{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176202,"rows_kept":176202,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1775530680051,137.79,68664.3,0.0,0.57807,4e-05,25.19443]
[1775530680263,137.79,68673.15,0.0,0.57846,4e-05,25.19271]
[1775530682792,137.79,68670.67,0.0,0.57835,4e-05,25.19319]
[1775530682888,53.12,68668.14,0.0,0.64407,0.00011,23.99532]
[1775530684002,53.12,68668.14,0.0,0.64407,0.00011,23.99532]
[1775530689207,53.13,68665.28,0.0,0.64374,0.00011,24.00218]
[1775530691220,53.12,68669.02,0.0,0.64417,0.00011,23.99331]
[1775530692228,53.11,68673.54,0.0,0.64469,0.00011,23.98263]
[1775530695249,53.08,68677.45,0.0,0.64516,0.00011,23.97264]
[1775530697263,53.07,68681.21,0.0,0.6456,0.00011,23.96349]
[1775530700284,53.06,68686.91,0.0,0.64625,0.00011,23.94979]
[1775530705318,53.05,68686.66,0.0,0.64625,0.00011,23.94971]
[1775530710354,53.03,68694.32,0.0,0.64712,0.00011,23.93117]
[1775530715388,53.0,68691.06,0.0,0.64685,0.00011,23.93411]
[1775530720424,52.97,68687.93,0.0,0.64658,0.00011,23.93951]
[1775530724452,52.94,68693.1,0.0,0.6472,0.00011,23.92615]
[1775530725459,52.94,68685.93,0.0,0.64643,0.00011,23.94232]
[1775530727477,52.94,68671.83,0.0,0.64489,0.00011,23.97453]
[1775530729491,52.93,68671.1,0.0,0.64482,0.00011,23.97592]
[1775530731506,52.92,68662.73,0.0,0.64393,0.00011,23.99433]
[1775530736542,52.9,68684.25,0.0,0.64634,0.00011,23.94402]
[1775530738557,52.9,68681.19,0.0,0.64601,0.00011,23.9509]
[1775530743592,52.89,68681.79,0.0,0.64608,0.00011,23.94932]
[1775530747620,52.89,68675.27,0.0,0.64538,0.00011,23.96406]
[1775530751648,52.88,68679.52,0.0,0.64586,0.00011,23.954]
[1775530753662,52.88,68687.66,0.0,0.64675,0.00011,23.93523]
[1775530754668,52.88,68681.03,0.0,0.64604,0.00011,23.95015]
[1775530757527,52.88,68682.01,0.0,0.64614,0.00011,23.94798]
[1775530757625,52.88,68681.81,0.0,0.64612,0.00011,23.94843]
[1775530762725,52.87,68678.81,0.0,0.6458,0.00011,23.95512]
[1775530768767,52.87,68678.28,0.0,0.64576,0.00011,23.95598]
[1775530773802,52.86,68680.16,0.0,0.64599,0.00011,23.94853]
[1775530776525,52.86,68679.47,0.0,0.64591,0.00011,23.95008]
[1775530776823,52.86,68673.48,0.0,0.64526,0.00011,23.96371]
[1775530782865,52.85,68667.6,0.0,0.64465,0.00011,23.97624]
[1775530787900,52.83,68666.73,0.0,0.64459,0.00011,23.97728]
[1775530790921,52.82,68673.89,0.0,0.6454,0.00011,23.96041]
[1775530791519,52.82,68673.89,0.0,0.6454,0.00011,23.96041]
[1775530791763,52.82,68673.89,0.0,0.6454,0.00011,23.96041]
[1775530791927,52.81,68677.41,0.0,0.64579,0.00011,23.95219]
[1775530795080,52.81,68679.39,0.0,0.64601,0.00011,23.94758]
[1775530795182,52.81,68679.26,0.0,0.646,0.00011,23.94789]
[1775530798977,52.81,68674.98,0.0,0.64553,0.00011,23.95774]
[1775530799508,52.81,68674.98,0.0,0.64553,0.00011,23.95774]
[1775530799984,52.81,68671.02,0.0,0.6451,0.00011,23.96675]
[1775530805019,52.8,68668.36,0.0,0.64483,0.00011,23.97217]
[1775530810053,52.79,68665.61,0.0,0.64456,0.00011,23.97766]
[1775530815089,52.77,68661.82,0.0,0.64418,0.00011,23.98536]
[1775530816096,52.77,68656.5,0.0,0.64361,0.00011,23.99714]
[1775530817227,52.77,68650.37,0.0,0.64294,0.00011,24.01069]
[1775530821130,52.79,68659.71,0.0,0.64391,0.00011,23.99103]
[1775530822138,52.78,68663.63,0.0,0.64436,0.00011,23.98173]
[1775530824152,52.77,68663.15,0.0,0.64433,0.00011,23.98235]
[1775530829189,52.76,68664.51,0.0,0.64452,0.00011,23.97834]
[1775530830345,52.75,68664.94,0.0,0.64457,0.00011,23.9772]
[1775530836238,52.74,68663.63,0.0,0.64448,0.00011,23.97632]
[1775530841273,52.72,68664.78,0.0,0.64463,0.00011,23.97303]
[1775530848321,52.71,68665.16,0.0,0.6447,0.00011,23.97145]
[1775530849331,52.71,68673.08,0.0,0.64558,0.00011,23.95331]
[1775530850337,52.71,68687.63,0.0,0.64717,0.00011,23.91975]
[1775530853646,52.71,68689.14,0.0,0.64734,0.00011,23.91622]
[1775530853831,52.71,68689.14,0.0,0.64734,0.00011,23.91622]
[1775530853846,52.7,68691.97,0.0,0.64766,0.00011,23.90951]
[1775530854849,52.7,68691.97,0.0,0.64766,0.00011,23.90951]
[1775530854868,52.71,68704.33,0.0,0.64898,0.00011,23.88133]
[1775530855376,52.71,68710.77,0.0,0.64968,0.00011,23.86621]
[1775530856384,52.72,68717.14,0.0,0.65037,0.00011,23.85137]
[1775530857390,52.72,68721.02,0.0,0.65079,0.00011,23.84231]
[1775530858396,52.72,68723.2,0.0,0.65102,0.00011,23.83731]
[1775530864439,52.73,68725.93,0.0,0.6513,0.00011,23.83131]
[1775530869613,52.74,68725.2,0.0,0.6512,0.00011,23.83349]
[1775530873870,52.74,68729.61,0.0,0.65167,0.00011,23.8233]
[1775530874409,52.75,68729.9,0.0,0.65169,0.00011,23.82293]
[1775530874779,52.75,68734.98,0.0,0.65223,0.00011,23.81095]
[1775530875650,52.75,68734.98,0.0,0.65223,0.00011,23.81095]
[1775530875751,52.75,68734.98,0.0,0.65223,0.00011,23.81095]
[1775530875861,52.75,68734.98,0.0,0.65223,0.00011,23.81095]
[1775530875962,52.75,68740.95,0.0,0.65288,0.00011,23.79668]
[1775530877531,52.75,68745.39,0.0,0.65337,0.00011,23.78579]
[1775530881559,52.75,68749.44,0.0,0.6538,0.00011,23.77619]
[1775530883573,52.76,68753.6,0.0,0.65424,0.00011,23.7663]
[1775530887329,52.76,68754.66,0.0,0.65435,0.00011,23.76406]
[1775530887396,52.76,68754.77,0.0,0.65435,0.00011,23.76397]
[1775530887410,52.76,68754.77,0.0,0.65435,0.00011,23.76397]
[1775530887448,52.76,68754.77,0.0,0.65435,0.00011,23.76397]
[1775530888607,52.77,68750.05,0.0,0.65382,0.00011,23.77581]
[1775530891051,52.77,68750.54,0.0,0.65387,0.00011,23.77478]
[1775530891084,52.78,68746.97,0.0,0.65349,0.00011,23.78059]
[1775530892636,52.78,68741.18,0.0,0.65286,0.00011,23.79468]
[1775530893642,52.78,68737.04,0.0,0.65241,0.00011,23.80462]
[1775530898679,52.77,68738.43,0.0,0.65258,0.00011,23.80069]
[1775530900692,52.76,68730.9,0.0,0.65177,0.00011,23.81852]
[1775530905728,52.75,68732.01,0.0,0.65193,0.00011,23.81493]
[1775530906931,52.75,68732.01,0.0,0.65193,0.00011,23.81493]
[1775530907322,52.75,68732.01,0.0,0.65193,0.00011,23.81493]
[1775530907742,52.74,68717.51,0.0,0.65037,0.00011,23.84903]
[1775530910763,52.74,68717.01,0.0,0.65032,0.00011,23.84994]
[1775530916805,52.73,68716.62,0.0,0.6503,0.00011,23.85049]
[1775530919826,52.73,68709.82,0.0,0.64956,0.00011,23.86637]
[1775530920833,52.73,68705.44,0.0,0.64909,0.00011,23.87656]
[1775530922847,52.72,68710.25,0.0,0.64963,0.00011,23.86487]
[1775530928104,52.72,68711.16,0.0,0.64974,0.00011,23.86247]
[1775530931910,52.7,68715.6,0.0,0.65025,0.00011,23.85116]
[1775530934930,52.7,68720.08,0.0,0.65074,0.00011,23.84052]
[1775530939966,52.7,68720.68,0.0,0.65082,0.00011,23.83892]
[1775530942006,52.7,68720.68,0.0,0.65082,0.00011,23.83892]
[1775530942707,52.7,68722.5,0.0,0.65102,0.00011,23.83452]
[1775530948022,52.68,68726.43,0.0,0.65149,0.00011,23.82394]
[1775530954064,52.67,68724.75,0.0,0.65133,0.00011,23.82479]
[1775530959240,52.67,68727.19,0.0,0.65161,0.00011,23.81881]
[1775530959274,52.67,68732.09,0.0,0.65213,0.00011,23.80727]
[1775530960898,52.67,68734.54,0.0,0.6524,0.00011,23.80145]
[1775530966147,52.67,68733.69,0.0,0.65231,0.00011,23.80334]
[1775530968512,52.67,68733.25,0.0,0.65227,0.00011,23.80427]
[1775530969177,52.67,68733.25,0.0,0.65227,0.00011,23.80427]
[1775530974071,52.67,68733.77,0.0,0.65234,0.00011,23.80274]
[1775530975600,52.66,68733.72,0.0,0.65233,0.00011,23.80276]
[1775530981252,52.66,68730.37,0.0,0.65199,0.00011,23.81037]
[1775530982260,52.66,68719.32,0.0,0.65079,0.00011,23.83664]
[1775530983266,52.66,68713.38,0.0,0.65014,0.00011,23.85074]
[1775530985281,52.66,68712.99,0.0,0.65009,0.00011,23.85183]
[1775530988302,52.66,68699.49,0.0,0.6486,0.00011,23.88374]
[1775530989309,52.66,68695.25,0.0,0.64814,0.00011,23.89363]
[1775530991322,52.65,68697.52,0.0,0.64841,0.00011,23.88775]
[1775530999379,52.62,68698.17,0.0,0.64857,0.00011,23.88426]
[1775531003667,52.61,68698.44,0.0,0.64861,0.00011,23.88318]
[1775531004161,52.61,68698.44,0.0,0.64861,0.00011,23.88318]
[1775531010436,52.58,68694.7,0.0,0.64827,0.00011,23.89032]
[1775531010456,52.57,68695.04,0.0,0.64833,0.00011,23.88903]
[1775531010487,52.57,68695.04,0.0,0.64833,0.00011,23.88903]
[1775531017084,52.56,68697.7,0.0,0.64867,0.00011,23.87902]
[1775531022540,52.54,68700.49,0.0,0.64901,0.00011,23.87164]
[1775531023723,52.54,68700.49,0.0,0.64901,0.00011,23.87164]
[1775531025561,52.54,68696.69,0.0,0.64861,0.00011,23.88017]
[1775531030595,52.52,68695.08,0.0,0.64846,0.00011,23.88319]
[1775531035631,52.51,68696.99,0.0,0.6487,0.00011,23.87795]
[1775531040653,52.5,68694.14,0.0,0.64841,0.00011,23.88415]
[1775531045700,52.48,68690.13,0.0,0.64801,0.00011,23.89236]
[1775531051742,52.46,68689.88,0.0,0.64804,0.00011,23.89175]
[1775531055771,52.45,68685.11,0.0,0.64754,0.00011,23.90217]
[1775531056988,52.45,68685.11,0.0,0.64754,0.00011,23.90217]
[1775531057057,52.45,68685.11,0.0,0.64754,0.00011,23.90217]
[1775531057164,52.45,68685.11,0.0,0.64754,0.00011,23.90217]
[1775531057237,52.44,68680.16,0.0,0.64701,0.00011,23.91347]
[1775531058792,52.44,68675.6,0.0,0.64652,0.00011,23.92366]
[1775531070876,52.4,68675.71,0.0,0.6466,0.00011,23.92167]
[1775531075911,52.42,68673.42,0.0,0.64634,0.00011,23.92476]
[1775531080946,52.44,68672.97,0.0,0.64623,0.00011,23.92728]
[1775531085981,52.47,68669.21,0.0,0.64576,0.00011,23.93729]
[1775531086917,52.47,68669.21,0.0,0.64576,0.00011,23.93729]
[1775531091574,52.49,68666.54,0.0,0.64542,0.00011,23.94447]
[1775531092511,52.49,68666.54,0.0,0.64542,0.00011,23.94447]
[1775531092909,52.5,68669.13,0.0,0.64568,0.00011,23.93902]
[1775531096263,52.5,68671.83,0.0,0.64596,0.00011,23.93329]
[1775531096278,52.51,68678.38,0.0,0.64666,0.00011,23.9186]
[1775531097141,52.51,68678.38,0.0,0.64666,0.00011,23.9186]
[1775531097242,52.51,68687.44,0.0,0.64766,0.00011,23.89743]
[1775531099074,52.51,68689.61,0.0,0.64789,0.00011,23.89252]
[1775531101088,52.5,68685.01,0.0,0.64741,0.00011,23.90276]
[1775531102095,52.5,68679.24,0.0,0.64678,0.00011,23.91593]
[1775531103501,52.5,68679.24,0.0,0.64678,0.00011,23.91593]
[1775531103556,52.49,68674.68,0.0,0.6463,0.00011,23.92618]
[1775531106359,52.49,68673.47,0.0,0.64616,0.00011,23.92896]
[1775531107681,52.5,68672.87,0.0,0.64608,0.00011,23.93078]
[1775531109858,52.51,68666.39,0.0,0.64535,0.00011,23.94617]
[1775531109955,52.51,68666.39,0.0,0.64535,0.00011,23.94617]
[1775531111568,52.52,68664.12,0.0,0.64509,0.00011,23.9516]
[1775531116197,52.53,68658.66,0.0,0.64446,0.00011,23.9647]
[1775531121232,52.53,68659.08,0.0,0.6445,0.00011,23.96382]
[1775531126267,52.53,68659.65,0.0,0.64456,0.00011,23.96259]
[1775531132310,52.53,68658.76,0.0,0.64447,0.00011,23.96181]
[1775531137345,52.53,68660.89,0.0,0.6447,0.00011,23.9571]
[1775531140366,52.54,68665.09,0.0,0.64516,0.00011,23.94767]
[1775531142380,52.54,68660.0,0.0,0.64459,0.00011,23.9595]
[1775531143572,52.54,68660.0,0.0,0.64459,0.00011,23.9595]
[1775531143614,52.54,68657.23,0.0,0.64428,0.00011,23.96594]
[1775531144393,52.54,68653.02,0.0,0.64381,0.00011,23.97552]
[1775531151443,52.53,68652.7,0.0,0.6438,0.00011,23.97571]
[1775531156478,52.53,68652.63,0.0,0.64381,0.00011,23.97547]
[1775531161513,52.52,68653.94,0.0,0.64397,0.00011,23.97215]
[1775531166494,52.52,68654.53,0.0,0.64404,0.00011,23.97062]
[1775531166549,52.52,68655.15,0.0,0.64411,0.00011,23.96917]
[1775531171583,52.52,68657.52,0.0,0.64437,0.00011,23.96381]
[1775531176619,52.52,68655.99,0.0,0.6442,0.00011,23.96738]
[1775531181654,52.52,68656.76,0.0,0.64428,0.00011,23.9656]
[1775531185800,52.52,68656.99,0.0,0.64431,0.00011,23.96508]
[1775531185920,52.52,68656.2,0.0,0.64422,0.00011,23.96689]
[1775531186689,52.52,68650.79,0.0,0.64362,0.00011,23.97917]
[1775531188194,52.52,68650.79,0.0,0.64362,0.00011,23.97917]
[1775531188617,52.52,68650.79,0.0,0.64362,0.00011,23.97917]
[1775531188393,52.52,68650.9,0.0,0.64364,0.00011,23.97892]
[1775531188706,52.52,68664.51,0.0,0.64514,0.00011,23.94793]
[1775531189712,52.52,68669.94,0.0,0.64574,0.00011,23.93537]
[1775531190719,52.52,68670.15,0.0,0.64576,0.00011,23.93493]
[1775531195755,52.54,68670.67,0.0,0.64578,0.00011,23.93195]
[1775531200790,52.56,68670.63,0.0,0.64574,0.00011,23.9331]
[1775531205825,52.57,68670.24,0.0,0.64565,0.00011,23.93495]
[1775531210860,52.59,68667.53,0.0,0.64532,0.00011,23.94199]
[1775531213880,52.59,68660.47,0.0,0.64453,0.00011,23.95844]
[1775531217546,52.6,68657.52,0.0,0.6442,0.00011,23.96523]
[1775531217599,52.59,68657.37,0.0,0.64419,0.00011,23.96549]
[1775531218031,52.59,68651.37,0.0,0.64353,0.00011,23.97902]
[1775531222097,52.59,68650.4,0.0,0.64344,0.00011,23.98081]
[1775531222132,52.58,68650.18,0.0,0.64342,0.00011,23.98113]
[1775531225210,52.58,68650.49,0.0,0.64346,0.00011,23.98027]
[1775531225466,52.57,68649.99,0.0,0.64342,0.00011,23.98107]
[1775531226981,52.57,68646.39,0.0,0.64303,0.00011,23.98904]
[1775531229137,52.57,68636.62,0.0,0.64196,0.00011,24.01077]
[1775531238051,52.57,68631.88,0.0,0.64142,0.00011,24.02161]
[1775531244093,52.57,68628.11,0.0,0.64102,0.00011,24.02964]
[1775531249565,52.56,68627.98,0.0,0.64101,0.00011,24.02984]
[1775531249619,52.56,68627.98,0.0,0.64101,0.00011,24.02984]
[1775531251590,52.56,68627.38,0.0,0.64097,0.00011,24.0307]
[1775531253156,52.56,68620.92,0.0,0.64026,0.00011,24.04216]
[1775531257185,52.57,68626.76,0.0,0.64088,0.00011,24.02987]
[1775531262220,52.58,68627.54,0.0,0.64093,0.00011,24.02888]
[1775531265204,52.58,68627.54,0.0,0.64093,0.00011,24.02888]
[1775531270275,52.62,68628.17,0.0,0.64093,0.00011,24.02916]
[1775531275311,52.63,68627.04,0.0,0.64077,0.00011,24.0326]
[1775531280348,52.65,68626.84,0.0,0.64071,0.00011,24.03382]
[1775531280886,52.65,68626.84,0.0,0.64071,0.00011,24.03382]
[1775531282312,52.65,68629.28,0.0,0.64097,0.00011,24.02856]
[1775531282341,52.65,68629.28,0.0,0.64097,0.00011,24.02856]
[1775531282362,52.65,68633.41,0.0,0.64142,0.00011,24.01955]
[1775531283369,52.65,68638.46,0.0,0.64199,0.00011,24.00804]
[1775531288404,52.61,68641.6,0.0,0.64242,0.00011,23.99904]
[1775531290417,52.6,68645.46,0.0,0.64288,0.00011,23.98973]
[1775531295453,52.58,68648.08,0.0,0.64322,0.00011,23.9826]
[1775531302502,52.55,68648.78,0.0,0.64335,0.00011,23.97978]
[1775531307537,52.54,68650.8,0.0,0.6436,0.00011,23.97447]
[1775531312574,52.53,68651.25,0.0,0.64369,0.00011,23.97002]
[1775531313581,52.53,68655.45,0.0,0.64415,0.00011,23.9604]
[1775531315595,52.53,68661.15,0.0,0.64479,0.00011,23.94733]
[1775531320629,52.53,68661.61,0.0,0.64482,0.00011,23.94672]
[1775531321519,52.53,68661.61,0.0,0.64482,0.00011,23.94672]
[1775531321635,52.53,68661.61,0.0,0.64482,0.00011,23.94672]
[1775531327679,52.55,68668.69,0.0,0.64556,0.00011,23.93137]
[1775531332714,52.57,68669.98,0.0,0.64567,0.00011,23.92931]
[1775531339763,52.59,68670.93,0.0,0.64572,0.00011,23.9283]
[1775531340741,52.59,68670.93,0.0,0.64572,0.00011,23.9283]
[1775531341777,52.59,68664.93,0.0,0.64505,0.00011,23.94223]
[1775531347818,52.6,68664.46,0.0,0.64498,0.00011,23.9438]
[1775531348030,52.6,68664.46,0.0,0.64498,0.00011,23.9438]
[1775531349527,52.6,68664.46,0.0,0.64498,0.00011,23.94386]
[1775531349539,52.6,68664.46,0.0,0.64498,0.00011,23.94386]
[1775531350310,52.6,68664.5,0.0,0.64498,0.00011,23.94383]
[1775531357889,52.61,68664.51,0.0,0.64496,0.00011,23.94427]
[1775531362925,52.61,68663.41,0.0,0.64483,0.00011,23.94701]
[1775531367959,52.62,68663.34,0.0,0.64482,0.00011,23.9473]
[1775531372997,52.62,68663.65,0.0,0.64486,0.00011,23.94379]
[1775531374231,52.62,68663.65,0.0,0.64486,0.00011,23.94379]
[1775531375415,52.62,68662.19,0.0,0.6447,0.00011,23.94714]
[1775531375583,52.62,68662.19,0.0,0.6447,0.00011,23.94714]
[1775531375725,52.62,68662.19,0.0,0.6447,0.00011,23.94714]
[1775531375787,52.62,68662.19,0.0,0.6447,0.00011,23.94714]
[1775531375785,52.62,68668.81,0.0,0.64542,0.00011,23.93219]
[1775531380046,52.62,68661.26,0.0,0.6446,0.00011,23.94922]
[1775531382509,52.61,68660.49,0.0,0.64453,0.00011,23.95067]
[1775531388102,52.57,68661.31,0.0,0.64472,0.00011,23.94631]
[1775531393137,52.54,68661.36,0.0,0.64479,0.00011,23.94469]
[1775531398173,52.51,68661.48,0.0,0.64486,0.00011,23.94306]
[1775531403207,52.52,68658.66,0.0,0.64455,0.00011,23.94958]
[1775531408243,52.52,68659.91,0.0,0.64467,0.00011,23.94704]
[1775531413278,52.53,68660.18,0.0,0.64469,0.00011,23.94679]
[1775531421539,52.53,68660.56,0.0,0.64472,0.00011,23.94614]
[1775531421981,52.54,68659.01,0.0,0.64453,0.00011,23.95003]
[1775531422340,52.54,68655.75,0.0,0.64417,0.00011,23.95751]
[1775531423470,52.54,68655.75,0.0,0.64417,0.00011,23.95751]
[1775531424355,52.54,68649.54,0.0,0.64348,0.00011,23.97161]
[1775531425362,52.54,68645.34,0.0,0.64302,0.00011,23.98105]
[1775531426638,52.54,68645.34,0.0,0.64302,0.00011,23.98105]
[1775531429731,52.53,68647.85,0.0,0.64332,0.00011,23.97491]
[1775531429885,52.53,68647.85,0.0,0.64332,0.00011,23.97491]
[1775531429774,52.53,68648.55,0.0,0.6434,0.00011,23.97318]
[1775531430397,52.52,68658.69,0.0,0.64454,0.00011,23.94977]
[1775531433417,52.5,68662.27,0.0,0.64499,0.00011,23.93766]
[1775531439461,52.48,68664.58,0.0,0.6453,0.00011,23.93116]
[1775531444496,52.47,68664.54,0.0,0.64532,0.00011,23.93046]
[1775531449531,52.45,68664.37,0.0,0.64534,0.00011,23.93013]
[1775531450331,52.45,68664.37,0.0,0.64534,0.00011,23.93013]
[1775531450412,52.45,68664.37,0.0,0.64534,0.00011,23.93013]
[1775531450538,52.45,68676.36,0.0,0.64666,0.00011,23.90233]
[1775531452280,52.46,68677.29,0.0,0.64675,0.00011,23.90052]
[1775531452551,52.46,68675.74,0.0,0.64657,0.00011,23.9044]
[1775531459601,52.5,68672.8,0.0,0.64616,0.00011,23.91313]
[1775531463629,52.51,68668.74,0.0,0.64568,0.00011,23.92332]
[1775531468693,52.52,68665.56,0.0,0.64532,0.00011,23.93094]
[1775531469839,52.52,68665.56,0.0,0.64532,0.00011,23.93094]
[1775531470708,52.51,68660.73,0.0,0.6448,0.00011,23.94163]
[1775531474626,52.5,68660.22,0.0,0.64477,0.00011,23.9421]
[1775531474736,52.49,68668.9,0.0,0.64574,0.00011,23.92195]
[1775531475351,52.49,68668.9,0.0,0.64574,0.00011,23.92195]
[1775531475743,52.5,68678.17,0.0,0.64675,0.00011,23.90086]
[1775531477757,52.49,68676.88,0.0,0.64662,0.00011,23.90351]
[1775531482792,52.5,68677.26,0.0,0.64665,0.00011,23.90298]
[1775531487827,52.48,68676.51,0.0,0.6466,0.00011,23.9038]
[1775531493869,52.47,68674.46,0.0,0.64643,0.00011,23.90469]
[1775531499912,52.46,68673.54,0.0,0.64634,0.00011,23.90649]
[1775531504948,52.49,68673.42,0.0,0.64627,0.00011,23.90823]
[1775531509983,52.5,68673.66,0.0,0.64625,0.00011,23.90872]
[1775531511997,52.5,68667.1,0.0,0.64553,0.00011,23.92379]
[1775531513004,52.5,68661.35,0.0,0.6449,0.00011,23.93694]
[1775531516025,52.5,68661.67,0.0,0.64495,0.00011,23.93581]
[1775531521060,52.47,68662.38,0.0,0.64508,0.00011,23.93292]
[1775531526095,52.46,68662.33,0.0,0.64511,0.00011,23.93214]
[1775531535158,52.43,68663.57,0.0,0.6453,0.00011,23.92801]
[1775531540192,52.42,68663.62,0.0,0.64533,0.00011,23.92731]
[1775531546236,52.41,68663.58,0.0,0.64536,0.00011,23.92678]
[1775531551271,52.4,68663.19,0.0,0.64535,0.00011,23.92428]
[1775531557315,52.39,68663.16,0.0,0.64536,0.00011,23.92384]
[1775531568392,52.38,68663.07,0.0,0.64538,0.00011,23.92334]
[1775531573427,52.38,68663.68,0.0,0.64546,0.00011,23.92163]
[1775531579469,52.42,68664.76,0.0,0.64549,0.00011,23.92135]
[1775531584504,52.44,68664.8,0.0,0.64543,0.00011,23.92288]
[1775531588725,52.46,68665.04,0.0,0.64543,0.00011,23.92294]
[1775531591097,52.46,68662.3,0.0,0.64512,0.00011,23.92928]
[1775531591554,52.45,68661.19,0.0,0.64501,0.00011,23.93152]
[1775531594575,52.44,68655.37,0.0,0.64439,0.00011,23.94432]
[1775531600618,52.42,68655.34,0.0,0.64445,0.00011,23.94296]
[1775531605652,52.4,68656.14,0.0,0.64458,0.00011,23.94002]
[1775531610687,52.38,68655.87,0.0,0.64459,0.00011,23.93969]
[1775531618350,52.37,68656.0,0.0,0.64464,0.00011,23.93595]
[1775531618518,52.37,68656.0,0.0,0.64464,0.00011,23.93595]
[1775531618744,52.35,68661.4,0.0,0.64527,0.00011,23.92277]
[1775531619751,52.35,68666.86,0.0,0.64588,0.00011,23.91003]
[1775531621765,52.37,68667.83,0.0,0.64596,0.00011,23.90862]
[1775531622174,52.37,68667.83,0.0,0.64596,0.00011,23.90862]
[1775531622772,52.37,68671.85,0.0,0.64638,0.00011,23.89976]
[1775531629821,52.42,68671.73,0.0,0.64625,0.00011,23.90281]
[1775531635863,52.46,68672.49,0.0,0.64625,0.00011,23.90313]
[1775531640898,52.49,68673.65,0.0,0.64632,0.00011,23.90199]
[1775531645933,52.51,68672.67,0.0,0.64615,0.00011,23.90562]
[1775531651975,52.53,68671.82,0.0,0.64602,0.00011,23.90849]
[1775531658017,52.54,68671.36,0.0,0.64595,0.00011,23.91011]
[1775531663052,52.55,68672.03,0.0,0.64599,0.00011,23.90936]
[1775531668086,52.57,68673.3,0.0,0.64608,0.00011,23.90748]
[1775531673121,52.59,68674.46,0.0,0.64619,0.00011,23.90283]
[1775531680171,52.59,68673.39,0.0,0.64608,0.00011,23.90511]
[1775531685206,52.55,68673.06,0.0,0.64612,0.00011,23.90396]
[1775531690240,52.54,68672.85,0.0,0.64612,0.00011,23.90385]
[1775531695275,52.53,68671.89,0.0,0.64603,0.00011,23.90572]
[1775531700311,52.54,68670.12,0.0,0.64581,0.00011,23.91033]
[1775531707359,52.56,68670.79,0.0,0.64584,0.00011,23.90976]
[1775531716423,52.58,68667.99,0.0,0.64549,0.00011,23.91725]
[1775531719353,52.59,68669.43,0.0,0.64564,0.00011,23.91417]
[1775531724479,52.59,68675.92,0.0,0.64634,0.00011,23.8996]
[1775531726901,52.59,68675.92,0.0,0.64634,0.00011,23.8996]
[1775531726979,52.59,68685.03,0.0,0.64735,0.00011,23.87842]
[1775531727441,52.59,68685.03,0.0,0.64735,0.00011,23.87842]
[1775531727500,52.59,68693.38,0.0,0.64827,0.00011,23.85869]
[1775531728506,52.58,68697.82,0.0,0.64877,0.00011,23.84798]
[1775531730046,52.58,68697.82,0.0,0.64877,0.00011,23.84798]
[1775531730057,52.58,68697.82,0.0,0.64877,0.00011,23.84798]
[1775531730136,52.58,68698.78,0.0,0.64889,0.00011,23.84553]
[1775531730483,52.58,68698.78,0.0,0.64889,0.00011,23.84553]
[1775531731199,52.57,68704.01,0.0,0.64948,0.00011,23.83003]
[1775531733105,52.57,68705.27,0.0,0.64963,0.00011,23.8268]
[1775531733206,52.56,68705.42,0.0,0.64966,0.00011,23.82606]
[1775531738577,52.53,68707.96,0.0,0.65002,0.00011,23.81812]
[1775531741073,52.52,68708.34,0.0,0.65007,0.00011,23.81695]
[1775531741128,52.52,68708.34,0.0,0.65007,0.00011,23.81695]
[1775531741603,52.51,68716.16,0.0,0.65095,0.00011,23.79783]
[1775531743140,52.51,68711.41,0.0,0.65044,0.00011,23.80891]
[1775531743612,52.51,68707.37,0.0,0.65,0.00011,23.81841]
[1775531748020,52.5,68704.17,0.0,0.64968,0.00011,23.82529]
[1775531753682,52.5,68708.69,0.0,0.65018,0.00011,23.81446]
[1775531758717,52.5,68710.34,0.0,0.65034,0.00011,23.81108]
[1775531764759,52.52,68711.88,0.0,0.65048,0.00011,23.80815]
[1775531768291,52.52,68711.92,0.0,0.65048,0.00011,23.80819]
[1775531768410,52.52,68711.92,0.0,0.65048,0.00011,23.80819]
[1775531768443,52.52,68711.92,0.0,0.65048,0.00011,23.80819]
[1775531768787,52.53,68716.45,0.0,0.65096,0.00011,23.79779]
[1775531769794,52.52,68721.27,0.0,0.65149,0.00011,23.78607]
[1775531774589,52.52,68718.68,0.0,0.65122,0.00011,23.7921]
[1775531774829,52.52,68713.76,0.0,0.65068,0.00011,23.8038]
[1775531775598,52.52,68713.76,0.0,0.65068,0.00011,23.8038]
[1775531778048,52.52,68710.7,0.0,0.65035,0.00011,23.81087]
[1775531778859,52.51,68719.51,0.0,0.65133,0.00011,23.78945]
[1775531782887,52.53,68720.86,0.0,0.65143,0.00011,23.78754]
[1775531785635,52.53,68720.99,0.0,0.65143,0.00011,23.78749]
[1775531792957,52.49,68727.17,0.0,0.65224,0.00011,23.76684]
[1775531795271,52.49,68727.17,0.0,0.65224,0.00011,23.76684]
[1775531800010,52.45,68720.86,0.0,0.65164,0.00011,23.77975]
[1775531803326,52.43,68718.33,0.0,0.65141,0.00011,23.78465]
[1775531803328,52.43,68718.33,0.0,0.65141,0.00011,23.78465]
[1775531803400,52.43,68718.33,0.0,0.65141,0.00011,23.78465]
[1775531807061,52.41,68713.14,0.0,0.65088,0.00011,23.79588]
[1775531809559,52.41,68709.4,0.0,0.65047,0.00011,23.80479]
[1775531809601,52.41,68709.4,0.0,0.65047,0.00011,23.80479]
[1775531810082,52.41,68708.03,0.0,0.65033,0.00011,23.80798]
[1775531811089,52.41,68702.3,0.0,0.6497,0.00011,23.8215]
[1775531815116,52.39,68698.32,0.0,0.6493,0.00011,23.83008]
[1775531819096,52.39,68698.13,0.0,0.64929,0.00011,23.83027]
[1775531819145,52.37,68698.76,0.0,0.64939,0.00011,23.828]
[1775531820834,52.37,68702.46,0.0,0.6498,0.00011,23.81897]
[1775531821159,52.37,68700.81,0.0,0.64963,0.00011,23.82265]
[1775531826194,52.35,68698.96,0.0,0.64947,0.00011,23.82605]
[1775531829459,52.34,68699.26,0.0,0.64952,0.00011,23.82492]
[1775531831242,52.34,68697.19,0.0,0.64931,0.00011,23.82944]
[1775531831284,52.33,68696.02,0.0,0.64919,0.00011,23.83203]
[1775531834251,52.32,68692.23,0.0,0.6488,0.00011,23.84025]
[1775531836265,52.32,68687.68,0.0,0.6483,0.00011,23.8508]
[1775531845328,52.32,68685.33,0.0,0.64804,0.00011,23.8565]
[1775531851213,52.32,68684.09,0.0,0.6479,0.00011,23.85945]
[1775531852891,52.32,68679.26,0.0,0.64738,0.00011,23.86779]
[1775531857412,52.36,68672.71,0.0,0.64657,0.00011,23.8851]
[1775531861603,52.37,68672.79,0.0,0.64655,0.00011,23.88566]
[1775531862448,52.37,68662.14,0.0,0.64537,0.00011,23.91038]
[1775531866474,52.37,68659.15,0.0,0.64504,0.00011,23.91722]
[1775531871509,52.36,68659.46,0.0,0.64509,0.00011,23.91608]
[1775531876545,52.35,68662.92,0.0,0.64549,0.00011,23.90763]
[1775531878374,52.35,68663.44,0.0,0.64556,0.00011,23.90625]
[1775531880796,52.35,68659.21,0.0,0.6451,0.00011,23.91575]
[1775531882935,52.35,68658.77,0.0,0.64505,0.00011,23.91671]
[1775531883122,52.35,68658.77,0.0,0.64505,0.00011,23.91671]
[1775531883123,52.34,68658.97,0.0,0.64508,0.00011,23.91619]
[1775531885608,52.34,68653.14,0.0,0.64444,0.00011,23.92931]
[1775531891136,52.33,68650.96,0.0,0.64422,0.00011,23.93386]
[1775531891144,52.33,68650.96,0.0,0.64422,0.00011,23.93386]
[1775531891207,52.32,68651.31,0.0,0.64428,0.00011,23.93269]
[1775531891696,52.32,68651.31,0.0,0.64428,0.00011,23.93269]
[1775531891931,52.32,68651.31,0.0,0.64428,0.00011,23.93269]
[1775531892156,52.32,68651.31,0.0,0.64428,0.00011,23.93269]
[1775531892207,52.32,68651.31,0.0,0.64428,0.00011,23.93269]
[1775531892290,52.34,68669.25,0.0,0.64624,0.00011,23.89199]
[1775531893664,52.35,68672.73,0.0,0.64659,0.00011,23.88456]
[1775531898699,52.35,68675.45,0.0,0.64689,0.00011,23.87844]
[1775531903734,52.39,68676.06,0.0,0.64687,0.00011,23.87908]
[1775531908769,52.41,68677.72,0.0,0.647,0.00011,23.87658]
[1775531913803,52.43,68679.46,0.0,0.64715,0.00011,23.87083]
[1775531916194,52.44,68679.32,0.0,0.64713,0.00011,23.87138]
[1775531916267,52.44,68679.32,0.0,0.64713,0.00011,23.87138]
[1775531917256,52.44,68679.8,0.0,0.64717,0.00011,23.87048]
[1775531917308,52.44,68679.8,0.0,0.64717,0.00011,23.87048]
[1775531917350,52.44,68686.18,0.0,0.64788,0.00011,23.8555]
[1775531917659,52.44,68686.18,0.0,0.64788,0.00011,23.8555]
[1775531918048,52.44,68686.18,0.0,0.64788,0.00011,23.8555]
[1775531918354,52.44,68686.18,0.0,0.64788,0.00011,23.8555]
[1775531918049,52.44,68692.65,0.0,0.64859,0.00011,23.84024]
[1775531918399,52.44,68692.65,0.0,0.64859,0.00011,23.84024]
[1775531918668,52.44,68692.65,0.0,0.64859,0.00011,23.84024]
[1775531918839,52.44,68687.27,0.0,0.64801,0.00011,23.85275]
[1775531923874,52.43,68688.0,0.0,0.6481,0.00011,23.85059]
[1775531928909,52.42,68691.52,0.0,0.64851,0.00011,23.84194]
[1775531933210,52.42,68693.1,0.0,0.64868,0.00011,23.83816]
[1775531933249,52.42,68693.1,0.0,0.64868,0.00011,23.83816]
[1775531933274,52.42,68693.1,0.0,0.64868,0.00011,23.83816]
[1775531933367,52.42,68695.89,0.0,0.64899,0.00011,23.83157]
[1775531934305,52.42,68702.01,0.0,0.64966,0.00011,23.81711]
[1775531935958,52.42,68706.63,0.0,0.65017,0.00011,23.8062]
[1775531940993,52.43,68707.14,0.0,0.65021,0.00011,23.80548]
[1775531942412,52.43,68707.14,0.0,0.65021,0.00011,23.80548]
[1775531949050,52.43,68713.16,0.0,0.65087,0.00011,23.79108]
[1775531954086,52.43,68712.89,0.0,0.65084,0.00011,23.79182]
[1775531959121,52.43,68711.14,0.0,0.65063,0.00011,23.79625]
[1775531962574,52.44,68711.19,0.0,0.65064,0.00011,23.79619]
[1775531963149,52.44,68717.73,0.0,0.65135,0.00011,23.78057]
[1775531969196,52.45,68716.38,0.0,0.65118,0.00011,23.78451]
[1775531974231,52.45,68714.16,0.0,0.65093,0.00011,23.78734]
[1775531974662,52.45,68714.16,0.0,0.65093,0.00011,23.78734]
[1775531974960,52.45,68714.16,0.0,0.65093,0.00011,23.78734]
[1775531975046,52.45,68714.16,0.0,0.65093,0.00011,23.78734]
[1775531975238,52.46,68700.25,0.0,0.6494,0.00011,23.82047]
[1775531976246,52.46,68692.93,0.0,0.64858,0.00011,23.83807]
[1775531977252,52.46,68693.14,0.0,0.6486,0.00011,23.83773]
[1775531978943,52.47,68692.76,0.0,0.64855,0.00011,23.83865]
[1775531978994,52.47,68692.76,0.0,0.64855,0.00011,23.83865]
[1775531979266,52.46,68701.27,0.0,0.64949,0.00011,23.81856]
[1775531979963,52.46,68701.27,0.0,0.64949,0.00011,23.81856]
[1775531980273,52.46,68708.6,0.0,0.6503,0.00011,23.80113]
[1775531980999,52.46,68708.6,0.0,0.6503,0.00011,23.80113]
[1775531981280,52.47,68709.16,0.0,0.65035,0.00011,23.79991]
[1775531985308,52.48,68704.74,0.0,0.64983,0.00011,23.81137]
[1775531988328,52.48,68700.8,0.0,0.64939,0.00011,23.82077]
[1775531988905,52.48,68700.8,0.0,0.64939,0.00011,23.82077]
[1775531989336,52.48,68697.76,0.0,0.64906,0.00011,23.82791]
[1775531992303,52.48,68695.65,0.0,0.64883,0.00011,23.83296]
[1775531992311,52.48,68695.65,0.0,0.64883,0.00011,23.83296]
[1775531992393,52.48,68695.65,0.0,0.64883,0.00011,23.83296]
[1775531992469,52.48,68694.77,0.0,0.64873,0.00011,23.83504]
[1775531993364,52.48,68690.64,0.0,0.64828,0.00011,23.84473]
[1775531999406,52.51,68686.21,0.0,0.64773,0.00011,23.8565]
[1775532002666,52.51,68683.04,0.0,0.64738,0.00011,23.86404]
[1775532003435,52.52,68671.99,0.0,0.64615,0.00011,23.88989]
[1775532005449,52.52,68674.33,0.0,0.64639,0.00011,23.88482]
[1775532009477,52.53,68678.88,0.0,0.64686,0.00011,23.87497]
[1775532014512,52.55,68681.73,0.0,0.64715,0.00011,23.86906]
[1775532019547,52.56,68683.39,0.0,0.64731,0.00011,23.86576]
[1775532021560,52.56,68678.56,0.0,0.64677,0.00011,23.87716]
[1775532026596,52.57,68676.5,0.0,0.64652,0.00011,23.88255]
[1775532032213,52.58,68676.94,0.0,0.64655,0.00011,23.88196]
[1775532033361,52.58,68677.09,0.0,0.64657,0.00011,23.8788]
[1775532033372,52.58,68682.89,0.0,0.64721,0.00011,23.86547]
[1775532034730,52.58,68685.78,0.0,0.64753,0.00011,23.85853]
[1775532034752,52.58,68685.78,0.0,0.64753,0.00011,23.85853]
[1775532034810,52.57,68689.79,0.0,0.64798,0.00011,23.84894]
[1775532037066,52.57,68689.44,0.0,0.64796,0.00011,23.8495]
[1775532037083,52.57,68689.15,0.0,0.64793,0.00011,23.84997]
[1775532037958,52.57,68689.15,0.0,0.64793,0.00011,23.84997]
[1775532038163,52.57,68689.15,0.0,0.64793,0.00011,23.84997]
[1775532038216,52.57,68689.15,0.0,0.64793,0.00011,23.84997]
[1775532038265,52.56,68691.53,0.0,0.6482,0.00011,23.84421]
[1775532042710,52.55,68695.88,0.0,0.64871,0.00011,23.83332]
[1775532047746,52.54,68699.49,0.0,0.64912,0.00011,23.82451]
[1775532053221,52.54,68700.7,0.0,0.64925,0.00011,23.82163]
[1775532053895,52.54,68713.78,0.0,0.6507,0.00011,23.79025]
[1775532055802,52.53,68716.68,0.0,0.65104,0.00011,23.78291]
[1775532060841,52.53,68723.2,0.0,0.65176,0.00011,23.76711]
[1775532064972,52.53,68723.14,0.0,0.65175,0.00011,23.76737]
[1775532065000,52.53,68723.14,0.0,0.65175,0.00011,23.76737]
[1775532066887,52.51,68730.69,0.0,0.65262,0.00011,23.748]
[1775532070782,52.5,68733.79,0.0,0.65299,0.00011,23.73968]
[1775532073860,52.49,68738.34,0.0,0.6535,0.00011,23.72839]
[1775532074968,52.49,68736.67,0.0,0.65332,0.00011,23.73234]
[1775532075064,52.49,68736.67,0.0,0.65332,0.00011,23.73234]
[1775532075134,52.49,68736.27,0.0,0.65328,0.00011,23.73321]
[1775532075952,52.49,68740.67,0.0,0.65377,0.00011,23.72243]
[1775532077797,52.49,68739.62,0.0,0.65366,0.00011,23.7249]
[1775532077920,52.49,68739.62,0.0,0.65366,0.00011,23.7249]
[1775532078973,52.48,68747.78,0.0,0.65456,0.00011,23.70478]
[1775532081019,52.48,68748.05,0.0,0.65459,0.00011,23.704]
[1775532087030,52.46,68751.69,0.0,0.65503,0.00011,23.69407]
[1775532092066,52.45,68747.55,0.0,0.65462,0.00011,23.70061]
[1775532097102,52.45,68747.61,0.0,0.65464,0.00011,23.69998]
[1775532102136,52.44,68747.82,0.0,0.65468,0.00011,23.69903]
[1775532108178,52.43,68749.41,0.0,0.65487,0.00011,23.69466]
[1775532113215,52.43,68751.3,0.0,0.65509,0.00011,23.68962]
[1775532118250,52.42,68746.48,0.0,0.65458,0.00011,23.70105]
[1775532123286,52.42,68743.17,0.0,0.65423,0.00011,23.70894]
[1775532128321,52.41,68749.55,0.0,0.65493,0.00011,23.69316]
[1775532133356,52.41,68752.05,0.0,0.65522,0.00011,23.68672]
[1775532138391,52.4,68753.21,0.0,0.65536,0.00011,23.68354]
[1775532143426,52.4,68753.87,0.0,0.65545,0.00011,23.68142]
[1775532145439,52.39,68760.46,0.0,0.65618,0.00011,23.66487]
[1775532150474,52.39,68761.83,0.0,0.65633,0.00011,23.66143]
[1775532155509,52.39,68760.96,0.0,0.65624,0.00011,23.66084]
[1775532159495,52.4,68762.45,0.0,0.6564,0.00011,23.65722]
[1775532159539,52.4,68774.09,0.0,0.65767,0.00011,23.62821]
[1775532161553,52.4,68775.14,0.0,0.65777,0.00011,23.6259]
[1775532166588,52.39,68782.87,0.0,0.65863,0.00011,23.606]
[1775532168874,52.39,68783.46,0.0,0.6587,0.00011,23.60446]
[1775532169334,52.39,68783.46,0.0,0.6587,0.00011,23.60446]
[1775532176559,52.4,68783.87,0.0,0.65873,0.00011,23.60368]
[1775532176918,52.4,68783.03,0.0,0.65863,0.00011,23.60604]
[1775532182700,52.4,68784.03,0.0,0.65873,0.00011,23.60375]
[1775532186689,52.41,68784.02,0.0,0.65872,0.00011,23.604]
[1775532187125,52.41,68784.02,0.0,0.65872,0.00011,23.604]
[1775532187738,52.41,68782.48,0.0,0.65855,0.00011,23.60796]
[1775532188088,52.41,68782.48,0.0,0.65855,0.00011,23.60796]
[1775532188438,52.41,68782.48,0.0,0.65855,0.00011,23.60796]
[1775532188741,52.42,68774.71,0.0,0.65769,0.00011,23.62794]
[1775532191763,52.43,68770.26,0.0,0.65717,0.00011,23.63991]
[1775532196799,52.44,68767.13,0.0,0.6568,0.00011,23.64845]
[1775532200829,52.45,68763.45,0.0,0.65639,0.00011,23.65791]
[1775532205863,52.44,68760.6,0.0,0.65608,0.00011,23.66494]
[1775532210899,52.44,68765.04,0.0,0.65657,0.00011,23.65369]
[1775532211907,52.44,68770.18,0.0,0.65715,0.00011,23.6379]
[1775532212913,52.44,68776.19,0.0,0.6578,0.00011,23.62294]
[1775532215359,52.44,68777.47,0.0,0.65794,0.00011,23.61988]
[1775532217948,52.45,68784.29,0.0,0.65866,0.00011,23.60316]
[1775532219962,52.44,68788.24,0.0,0.65912,0.00011,23.59243]
[1775532221868,52.43,68788.52,0.0,0.65916,0.00011,23.59146]
[1775532221976,52.43,68793.37,0.0,0.6597,0.00011,23.57895]
[1775532222856,52.43,68793.37,0.0,0.6597,0.00011,23.57895]
[1775532228018,52.42,68793.06,0.0,0.65969,0.00011,23.57896]
[1775532234061,52.4,68793.27,0.0,0.65976,0.00011,23.57714]
[1775532239095,52.38,68791.66,0.0,0.65964,0.00011,23.57985]
[1775532243123,52.36,68787.82,0.0,0.65927,0.00011,23.58847]
[1775532244131,52.36,68783.36,0.0,0.65878,0.00011,23.59972]
[1775532249203,52.37,68781.36,0.0,0.65853,0.00011,23.60551]
[1775532249913,52.38,68781.01,0.0,0.65848,0.00011,23.60687]
[1775532250263,52.38,68781.01,0.0,0.65848,0.00011,23.60687]
[1775532251221,52.39,68779.4,0.0,0.65829,0.00011,23.61137]
[1775532252191,52.4,68774.27,0.0,0.65769,0.00011,23.62507]
[1775532256563,52.41,68771.66,0.0,0.65738,0.00011,23.6325]
[1775532257933,52.42,68771.21,0.0,0.65731,0.00011,23.63405]
[1775532265282,52.44,68769.82,0.0,0.65711,0.00011,23.63884]
[1775532268315,52.44,68770.03,0.0,0.65713,0.00011,23.63846]
[1775532268387,52.45,68775.96,0.0,0.65776,0.00011,23.62393]
[1775532270289,52.45,68779.14,0.0,0.6581,0.00011,23.6161]
[1775532272205,52.46,68782.28,0.0,0.65844,0.00011,23.60584]
[1775532272593,52.46,68782.28,0.0,0.65844,0.00011,23.60584]
[1775532275162,52.47,68779.59,0.0,0.6581,0.00011,23.61368]
[1775532275682,52.47,68779.59,0.0,0.6581,0.00011,23.61368]
[1775532276480,52.48,68779.61,0.0,0.65809,0.00011,23.61395]
[1775532277098,52.48,68778.36,0.0,0.65794,0.00011,23.61737]
[1775532280088,52.5,68774.43,0.0,0.65749,0.00011,23.62797]
[1775532285427,52.51,68775.34,0.0,0.65755,0.00011,23.62668]
[1775532288449,52.52,68779.88,0.0,0.65802,0.00011,23.61582]
[1775532293484,52.53,68779.66,0.0,0.65796,0.00011,23.61743]
[1775532299526,52.55,68779.27,0.0,0.65787,0.00011,23.61966]
[1775532303277,52.56,68779.63,0.0,0.65789,0.00011,23.61933]
[1775532303626,52.56,68779.63,0.0,0.65789,0.00011,23.61933]
[1775532309595,52.58,68777.01,0.0,0.65756,0.00011,23.62688]
[1775532314631,52.59,68776.27,0.0,0.65746,0.00011,23.62926]
[1775532315228,52.59,68776.27,0.0,0.65746,0.00011,23.62926]
[1775532318659,52.59,68764.88,0.0,0.65621,0.00011,23.65774]
[1775532323694,52.58,68761.67,0.0,0.65589,0.00011,23.66507]
[1775532325708,52.57,68755.06,0.0,0.65518,0.00011,23.68099]
[1775532331750,52.55,68755.93,0.0,0.65535,0.00011,23.67434]
[1775532336785,52.53,68754.25,0.0,0.65522,0.00011,23.67721]
[1775532341820,52.51,68752.77,0.0,0.65509,0.00011,23.67984]
[1775532343500,52.51,68752.69,0.0,0.65509,0.00011,23.67986]
[1775532343834,52.51,68745.93,0.0,0.65436,0.00011,23.69625]
[1775532347142,52.5,68742.66,0.0,0.65402,0.00011,23.70394]
[1775532347862,52.5,68756.85,0.0,0.65557,0.00011,23.66893]
[1775532350882,52.49,68757.17,0.0,0.65562,0.00011,23.66777]
[1775532355918,52.48,68760.78,0.0,0.65605,0.00011,23.658]
[1775532360953,52.48,68762.95,0.0,0.6563,0.00011,23.65231]
[1775532365988,52.47,68764.62,0.0,0.65648,0.00011,23.6481]
[1775532370889,52.48,68765.38,0.0,0.65657,0.00011,23.64624]
[1775532371022,52.48,68772.38,0.0,0.65733,0.00011,23.62883]
[1775532374043,52.48,68775.62,0.0,0.65767,0.00011,23.62115]
[1775532379079,52.5,68778.06,0.0,0.65789,0.00011,23.61611]
[1775532380087,52.5,68783.67,0.0,0.65849,0.00011,23.60229]
[1775532384115,52.52,68778.08,0.0,0.65784,0.00011,23.61746]
[1775532386423,52.52,68777.66,0.0,0.65778,0.00011,23.61879]
[1775532387458,52.53,68777.11,0.0,0.65771,0.00011,23.62037]
[1775532393178,52.54,68772.61,0.0,0.6572,0.00011,23.62961]
[1775532400709,52.55,68772.93,0.0,0.65723,0.00011,23.62905]
[1775532406270,52.56,68770.98,0.0,0.65699,0.00011,23.63461]
[1775532412312,52.56,68771.15,0.0,0.657,0.00011,23.6344]
[1775532417346,52.56,68770.94,0.0,0.65697,0.00011,23.63509]
[1775532422382,52.56,68775.8,0.0,0.65749,0.00011,23.62315]
[1775532428423,52.58,68776.31,0.0,0.65752,0.00011,23.62258]
[1775532431450,52.58,68776.29,0.0,0.65751,0.00011,23.62275]
[1775532432451,52.58,68785.59,0.0,0.65852,0.00011,23.59967]
[1775532436480,52.58,68789.88,0.0,0.65898,0.00011,23.58902]
[1775532443529,52.58,68786.93,0.0,0.65867,0.00011,23.59605]
[1775532447557,52.57,68782.69,0.0,0.65823,0.00011,23.60626]
[1775532461654,52.54,68780.85,0.0,0.65812,0.00011,23.60585]
[1775532466690,52.53,68778.95,0.0,0.65794,0.00011,23.60991]
[1775532471725,52.54,68776.43,0.0,0.65764,0.00011,23.61687]
[1775532476760,52.55,68776.41,0.0,0.65761,0.00011,23.61776]
[1775532481795,52.56,68784.02,0.0,0.65841,0.00011,23.59949]
[1775532485823,52.56,68788.04,0.0,0.65884,0.00011,23.58954]
[1775532487837,52.57,68781.97,0.0,0.65816,0.00011,23.60513]
[1775532492872,52.58,68778.75,0.0,0.65779,0.00011,23.61378]
[1775532497907,52.58,68778.29,0.0,0.65774,0.00011,23.61507]
[1775532502942,52.58,68779.15,0.0,0.65782,0.00011,23.61306]
[1775532507977,52.6,68782.07,0.0,0.65811,0.00011,23.60662]
[1775532513013,52.61,68780.47,0.0,0.65792,0.00011,23.60835]
[1775532518048,52.61,68777.79,0.0,0.65762,0.00011,23.61548]
[1775532525096,52.63,68777.16,0.0,0.65752,0.00011,23.61786]
[1775532530132,52.63,68777.29,0.0,0.65751,0.00011,23.61795]
[1775532535758,52.64,68775.82,0.0,0.65734,0.00011,23.6219]
[1775532536174,52.64,68759.93,0.0,0.65561,0.00011,23.66128]
[1775532537181,52.64,68751.69,0.0,0.65471,0.00011,23.6815]
[1775532538188,52.63,68752.04,0.0,0.65476,0.00011,23.68039]
[1775532543223,52.61,68751.56,0.0,0.65476,0.00011,23.68013]
[1775532548258,52.59,68750.86,0.0,0.65474,0.00011,23.68056]
[1775532556314,52.56,68750.45,0.0,0.65476,0.00011,23.67978]
[1775532564369,52.54,68751.31,0.0,0.65492,0.00011,23.67616]
[1775532570231,52.53,68749.76,0.0,0.65477,0.00011,23.67928]
[1775532575447,52.51,68751.66,0.0,0.65504,0.00011,23.67066]
[1775532583505,52.49,68753.18,0.0,0.65524,0.00011,23.66586]
[1775532588540,52.49,68749.82,0.0,0.6549,0.00011,23.67355]
[1775532594581,52.48,68750.17,0.0,0.65496,0.00011,23.67215]
[1775532595515,52.48,68750.17,0.0,0.65496,0.00011,23.67215]
[1775532595951,52.48,68750.17,0.0,0.65496,0.00011,23.67215]
[1775532595972,52.48,68776.05,0.0,0.65778,0.00011,23.60792]
[1775532596596,52.47,68783.18,0.0,0.65857,0.00011,23.58965]
[1775532597603,52.47,68780.93,0.0,0.65832,0.00011,23.59558]
[1775532601929,52.49,68782.25,0.0,0.65842,0.00011,23.59338]
[1775532603645,52.49,68789.7,0.0,0.65923,0.00011,23.57477]
[1775532605659,52.48,68775.29,0.0,0.6577,0.00011,23.60998]
[1775532607673,52.48,68760.68,0.0,0.65609,0.00011,23.64666]
[1775532608680,52.49,68754.1,0.0,0.65536,0.00011,23.66307]
[1775532609687,52.49,68752.51,0.0,0.65519,0.00011,23.66693]
[1775532614723,52.48,68757.14,0.0,0.65572,0.00011,23.65501]
[1775532617743,52.47,68766.52,0.0,0.65675,0.00011,23.63145]
[1775532620764,52.47,68768.73,0.0,0.65699,0.00011,23.62606]
[1775532623784,52.48,68763.77,0.0,0.65644,0.00011,23.63874]
[1775532628820,52.48,68763.52,0.0,0.6564,0.00011,23.6395]
[1775532633855,52.48,68760.63,0.0,0.6561,0.00011,23.64376]
[1775532638890,52.48,68759.02,0.0,0.65593,0.00011,23.64757]
[1775532643925,52.48,68759.56,0.0,0.656,0.00011,23.64596]
[1775532648960,52.47,68759.5,0.0,0.656,0.00011,23.64588]
[1775532653995,52.47,68760.7,0.0,0.65614,0.00011,23.64269]
[1775532659032,52.47,68763.88,0.0,0.65649,0.00011,23.63469]
[1775532664068,52.47,68765.19,0.0,0.65663,0.00011,23.63167]
[1775532669103,52.47,68762.83,0.0,0.65636,0.00011,23.63781]
[1775532674138,52.48,68762.45,0.0,0.65632,0.00011,23.63879]
[1775532679138,52.48,68760.56,0.0,0.65611,0.00011,23.64348]
[1775532684208,52.47,68763.51,0.0,0.65643,0.00011,23.63614]
[1775532689243,52.48,68764.11,0.0,0.65649,0.00011,23.63484]
[1775532694278,52.48,68763.65,0.0,0.65645,0.00011,23.6332]
[1775532700320,52.48,68763.87,0.0,0.65647,0.00011,23.63283]
[1775532705354,52.49,68763.65,0.0,0.65644,0.00011,23.63352]
[1775532710390,52.49,68763.61,0.0,0.65643,0.00011,23.63373]
[1775532715424,52.49,68763.99,0.0,0.65647,0.00011,23.6329]
[1775532720461,52.49,68764.19,0.0,0.65648,0.00011,23.63253]
[1775532724487,52.49,68767.9,0.0,0.65688,0.00011,23.62343]
[1775532729522,52.5,68767.13,0.0,0.65678,0.00011,23.62574]
[1775532734558,52.5,68767.97,0.0,0.65686,0.00011,23.62402]
[1775532739592,52.51,68770.73,0.0,0.65714,0.00011,23.61761]
[1775532744628,52.52,68770.38,0.0,0.65708,0.00011,23.61909]
[1775532749662,52.53,68768.0,0.0,0.65681,0.00011,23.62544]
[1775532754707,52.53,68766.46,0.0,0.65664,0.00011,23.62659]
[1775532760746,52.53,68763.86,0.0,0.65636,0.00011,23.63297]
[1775532767795,52.53,68763.7,0.0,0.65635,0.00011,23.63321]
[1775532770816,52.53,68755.34,0.0,0.65544,0.00011,23.65377]
[1775532771823,52.53,68747.21,0.0,0.65456,0.00011,23.67368]
[1775532772383,52.53,68747.21,0.0,0.65456,0.00011,23.67368]
[1775532772439,52.53,68747.21,0.0,0.65456,0.00011,23.67368]
[1775532776858,52.51,68742.41,0.0,0.65406,0.00011,23.68463]
[1775532782901,52.5,68741.65,0.0,0.65401,0.00011,23.68574]
[1775532788943,52.49,68744.4,0.0,0.65433,0.00011,23.67838]
[1775532790957,52.49,68748.63,0.0,0.6548,0.00011,23.66794]
[1775532793746,52.49,68750.13,0.0,0.65497,0.00011,23.66413]
[1775532795992,52.48,68756.38,0.0,0.65566,0.00011,23.64851]
[1775532801026,52.48,68756.58,0.0,0.6557,0.00011,23.64751]
[1775532806062,52.47,68754.02,0.0,0.65544,0.00011,23.6533]
[1775532811097,52.46,68750.5,0.0,0.65509,0.00011,23.65856]
[1775532813150,52.46,68750.01,0.0,0.65504,0.00011,23.65971]
[1775532813200,52.46,68740.36,0.0,0.65398,0.00011,23.68331]
[1775532813785,52.46,68740.36,0.0,0.65398,0.00011,23.68331]
[1775532813837,52.46,68740.36,0.0,0.65398,0.00011,23.68331]
[1775532814118,52.46,68731.49,0.0,0.65302,0.00011,23.7047]
[1775532816132,52.44,68729.05,0.0,0.65279,0.00011,23.70974]
[1775532822174,52.39,68733.95,0.0,0.65345,0.00011,23.69467]
[1775532827209,52.38,68737.33,0.0,0.65384,0.00011,23.68585]
[1775532832244,52.39,68737.92,0.0,0.65389,0.00011,23.6849]
[1775532838287,52.4,68744.36,0.0,0.65457,0.00011,23.66982]
[1775532839293,52.4,68749.11,0.0,0.65508,0.00011,23.65825]
[1775532842315,52.4,68750.94,0.0,0.65528,0.00011,23.65389]
[1775532844350,52.4,68751.56,0.0,0.65534,0.00011,23.65242]
[1775532850371,52.4,68750.27,0.0,0.65521,0.00011,23.65543]
[1775532855405,52.4,68749.95,0.0,0.65517,0.00011,23.65639]
[1775532859434,52.4,68756.81,0.0,0.65592,0.00011,23.63943]
[1775532864469,52.4,68757.38,0.0,0.65598,0.00011,23.63801]
[1775532869504,52.41,68757.77,0.0,0.65602,0.00011,23.63715]
[1775532874542,52.41,68757.79,0.0,0.65603,0.00011,23.63428]
[1775532881592,52.41,68757.73,0.0,0.65602,0.00011,23.63462]
[1775532886625,52.41,68757.28,0.0,0.65596,0.00011,23.63585]
[1775532891660,52.41,68757.1,0.0,0.65594,0.00011,23.63636]
[1775532896700,52.41,68757.03,0.0,0.65593,0.00011,23.63657]
[1775532901735,52.41,68756.99,0.0,0.65593,0.00011,23.6367]
[1775532906770,52.42,68757.05,0.0,0.65593,0.00011,23.63658]
[1775532911806,52.42,68756.97,0.0,0.65592,0.00011,23.63682]
[1775532917846,52.42,68757.52,0.0,0.65598,0.00011,23.63549]
[1775532922881,52.42,68758.41,0.0,0.65607,0.00011,23.63339]
[1775532927917,52.42,68758.27,0.0,0.65605,0.00011,23.63387]
[1775532932952,52.42,68757.99,0.0,0.65603,0.00011,23.63174]
[1775532937987,52.42,68756.55,0.0,0.65587,0.00011,23.63542]
[1775532940003,52.42,68751.93,0.0,0.65536,0.00011,23.64683]
[1775532946042,52.43,68752.06,0.0,0.65538,0.00011,23.64657]
[1775532948057,52.43,68756.02,0.0,0.65581,0.00011,23.63682]
[1775532953092,52.42,68757.21,0.0,0.65594,0.00011,23.63383]
[1775532958126,52.43,68758.31,0.0,0.65606,0.00011,23.63117]
[1775532963161,52.43,68759.5,0.0,0.65618,0.00011,23.62841]
[1775532968197,52.43,68759.52,0.0,0.65618,0.00011,23.62857]
[1775532973231,52.44,68760.56,0.0,0.65628,0.00011,23.62621]
[1775532978269,52.44,68760.54,0.0,0.65627,0.00011,23.62653]
[1775532983302,52.44,68760.23,0.0,0.65623,0.00011,23.62753]
[1775532988337,52.45,68759.91,0.0,0.65618,0.00011,23.6285]
[1775532995387,52.45,68757.27,0.0,0.65591,0.00011,23.63208]
[1775533000422,52.44,68756.88,0.0,0.65587,0.00011,23.63299]
[1775533005457,52.44,68760.92,0.0,0.65631,0.00011,23.62291]
[1775533010492,52.45,68760.22,0.0,0.65623,0.00011,23.62487]
[1775533015527,52.45,68759.68,0.0,0.65616,0.00011,23.62639]
[1775533020561,52.45,68759.8,0.0,0.65617,0.00011,23.62622]
[1775533025596,52.45,68759.43,0.0,0.65612,0.00011,23.62727]
[1775533030632,52.46,68758.76,0.0,0.65605,0.00011,23.62902]
[1775533036674,52.45,68764.26,0.0,0.65665,0.00011,23.61525]
[1775533037681,52.45,68770.78,0.0,0.65737,0.00011,23.59885]
[1775533039695,52.45,68769.93,0.0,0.65728,0.00011,23.60085]
[1775533043246,52.45,68770.24,0.0,0.65731,0.00011,23.60023]
[1775533043723,52.45,68785.49,0.0,0.65897,0.00011,23.56204]
[1775533045737,52.41,68786.18,0.0,0.65915,0.00011,23.55757]
[1775533050519,52.38,68788.16,0.0,0.65946,0.00011,23.55018]
[1775533052795,52.34,68791.1,0.0,0.65987,0.00011,23.53759]
[1775533053105,52.34,68791.1,0.0,0.65987,0.00011,23.53759]
[1775533053145,52.34,68791.1,0.0,0.65987,0.00011,23.53759]
[1775533053237,52.33,68792.0,0.0,0.66,0.00011,23.53464]
[1775533053752,52.33,68792.0,0.0,0.66,0.00011,23.53464]
[1775533054762,52.32,68794.14,0.0,0.66025,0.00011,23.52857]
[1775533055476,52.32,68794.14,0.0,0.66025,0.00011,23.52857]
[1775533056943,52.31,68794.56,0.0,0.66034,0.00011,23.52639]
[1775533058001,52.3,68793.79,0.0,0.66028,0.00011,23.52784]
[1775533058048,52.3,68780.23,0.0,0.6588,0.00011,23.56224]
[1775533058827,52.3,68773.85,0.0,0.6581,0.00011,23.57828]
[1775533059835,52.31,68767.42,0.0,0.65737,0.00011,23.59505]
[1775533061850,52.32,68767.21,0.0,0.65732,0.00011,23.59643]
[1775533066885,52.35,68766.93,0.0,0.65723,0.00011,23.59872]
[1775533071920,52.36,68766.61,0.0,0.65715,0.00011,23.60052]
[1775533076956,52.37,68765.53,0.0,0.65701,0.00011,23.60395]
[1775533081990,52.39,68764.22,0.0,0.65683,0.00011,23.60802]
[1775533087027,52.39,68761.99,0.0,0.65657,0.00011,23.61413]
[1775533092061,52.4,68758.76,0.0,0.65621,0.00011,23.62236]
[1775533101125,52.4,68759.02,0.0,0.65623,0.00011,23.62179]
[1775533106441,52.4,68758.65,0.0,0.65619,0.00011,23.62275]
[1775533112201,52.4,68755.94,0.0,0.65591,0.00011,23.62639]
[1775533117236,52.39,68755.73,0.0,0.65589,0.00011,23.62677]
[1775533123279,52.39,68755.77,0.0,0.6559,0.00011,23.62654]
[1775533128314,52.39,68759.01,0.0,0.65626,0.00011,23.61841]
[1775533133348,52.39,68758.98,0.0,0.65625,0.00011,23.61862]
[1775533138385,52.39,68757.3,0.0,0.65607,0.00011,23.62287]
[1775533139470,52.39,68757.3,0.0,0.65607,0.00011,23.62287]
[1775533139747,52.39,68757.43,0.0,0.65608,0.00011,23.62254]
[1775533140399,52.39,68761.16,0.0,0.65649,0.00011,23.61328]
[1775533142413,52.39,68767.02,0.0,0.65715,0.00011,23.59816]
[1775533143078,52.39,68767.02,0.0,0.65715,0.00011,23.59816]
[1775533143162,52.39,68767.02,0.0,0.65715,0.00011,23.59816]
[1775533143420,52.38,68769.72,0.0,0.65746,0.00011,23.59094]
[1775533145434,52.37,68773.79,0.0,0.65794,0.00011,23.58003]
[1775533150469,52.35,68772.67,0.0,0.65786,0.00011,23.58163]
[1775533157518,52.31,68771.52,0.0,0.65783,0.00011,23.58194]
[1775533162553,52.28,68771.71,0.0,0.65792,0.00011,23.57963]
[1775533164567,52.27,68777.45,0.0,0.65858,0.00011,23.56447]
[1775533169602,52.25,68776.98,0.0,0.65859,0.00011,23.56396]
[1775533174637,52.22,68776.97,0.0,0.65866,0.00011,23.55954]
[1775533179671,52.2,68776.89,0.0,0.6587,0.00011,23.55843]
[1775533185713,52.18,68774.18,0.0,0.65846,0.00011,23.56379]
[1775533187728,52.18,68761.97,0.0,0.65714,0.00011,23.59416]
[1775533191335,52.21,68758.46,0.0,0.65667,0.00011,23.60503]
[1775533191757,52.21,68765.59,0.0,0.65746,0.00011,23.58717]
[1775533198806,52.16,68764.34,0.0,0.65744,0.00011,23.58709]
[1775533201827,52.14,68771.27,0.0,0.65825,0.00011,23.56845]
[1775533207608,52.12,68773.75,0.0,0.65856,0.00011,23.56101]
[1775533208131,52.12,68775.22,0.0,0.65874,0.00011,23.5569]
[1775533208553,52.12,68775.22,0.0,0.65874,0.00011,23.5569]
[1775533208572,52.11,68784.87,0.0,0.6598,0.00011,23.53213]
[1775533210288,52.11,68781.59,0.0,0.65945,0.00011,23.54035]
[1775533210772,52.11,68781.59,0.0,0.65945,0.00011,23.54035]
[1775533213913,52.11,68787.65,0.0,0.66012,0.00011,23.52478]
[1775533219622,52.12,68789.84,0.0,0.66034,0.00011,23.51951]
[1775533220021,52.11,68791.27,0.0,0.66051,0.00011,23.5155]
[1775533225997,52.09,68793.09,0.0,0.66078,0.00011,23.5091]
[1775533231032,52.08,68790.7,0.0,0.66054,0.00011,23.51209]
[1775533237073,52.1,68791.12,0.0,0.66054,0.00011,23.51214]
[1775533239854,52.1,68790.82,0.0,0.6605,0.00011,23.51327]
[1775533245131,52.12,68787.3,0.0,0.66008,0.00011,23.5231]
[1775533251747,52.12,68786.87,0.0,0.66002,0.00011,23.52451]
[1775533252180,52.12,68776.2,0.0,0.65884,0.00011,23.55189]
[1775533253187,52.12,68771.02,0.0,0.65827,0.00011,23.56508]
[1775533254194,52.12,68770.81,0.0,0.65826,0.00011,23.56546]
[1775533259230,52.1,68767.0,0.0,0.65789,0.00011,23.57379]
[1775533265275,52.08,68766.91,0.0,0.65794,0.00011,23.57229]
[1775533270309,52.06,68766.43,0.0,0.65794,0.00011,23.57221]
[1775533278365,52.03,68767.33,0.0,0.65811,0.00011,23.56802]
[1775533285414,52.01,68767.57,0.0,0.65819,0.00011,23.56613]
[1775533291457,51.99,68768.62,0.0,0.65836,0.00011,23.55953]
[1775533296492,51.99,68769.59,0.0,0.65848,0.00011,23.55655]
[1775533301526,51.98,68769.8,0.0,0.65852,0.00011,23.55558]
[1775533307568,51.97,68769.27,0.0,0.65848,0.00011,23.55643]
[1775533317639,51.96,68768.61,0.0,0.65844,0.00011,23.5573]
[1775533321670,51.95,68758.63,0.0,0.65736,0.00011,23.58223]
[1775533327712,51.93,68757.47,0.0,0.65728,0.00011,23.58366]
[1775533329726,51.92,68762.51,0.0,0.65786,0.00011,23.5704]
[1775533334761,51.91,68765.91,0.0,0.65826,0.00011,23.56105]
[1775533339796,51.91,68766.29,0.0,0.65832,0.00011,23.55971]
[1775533347852,51.9,68766.63,0.0,0.65837,0.00011,23.55842]
[1775533352887,51.9,68763.24,0.0,0.65802,0.00011,23.56385]
[1775533357922,51.89,68760.09,0.0,0.65769,0.00011,23.57142]
[1775533362957,51.88,68758.01,0.0,0.65749,0.00011,23.57601]
[1775533367992,51.87,68758.53,0.0,0.65758,0.00011,23.57389]
[1775533373026,51.86,68757.82,0.0,0.65753,0.00011,23.57481]
[1775533379069,51.84,68757.61,0.0,0.65754,0.00011,23.57452]
[1775533384104,51.83,68757.87,0.0,0.65759,0.00011,23.57323]
[1775533390146,51.83,68758.0,0.0,0.65761,0.00011,23.57273]
[1775533397195,51.83,68758.24,0.0,0.65764,0.00011,23.57207]
[1775533402229,51.83,68759.42,0.0,0.65777,0.00011,23.5691]
[1775533407264,51.83,68758.43,0.0,0.65766,0.00011,23.57171]
[1775533412300,51.83,68756.6,0.0,0.65747,0.00011,23.57338]
[1775533417335,51.86,68755.3,0.0,0.65726,0.00011,23.57833]
[1775533422370,51.87,68756.88,0.0,0.6574,0.00011,23.5753]
[1775533427405,51.88,68758.66,0.0,0.65757,0.00011,23.57145]
[1775533429419,51.88,68766.58,0.0,0.65844,0.00011,23.55143]
[1775533434455,51.89,68764.25,0.0,0.65816,0.00011,23.55808]
[1775533439490,51.91,68762.57,0.0,0.65794,0.00011,23.56321]
[1775533442511,51.91,68766.68,0.0,0.65838,0.00011,23.55317]
[1775533444524,51.92,68771.0,0.0,0.65884,0.00011,23.54252]
[1775533449559,51.94,68772.54,0.0,0.65896,0.00011,23.54002]
[1775533454595,51.96,68772.94,0.0,0.65894,0.00011,23.54043]
[1775533459630,51.98,68774.03,0.0,0.65901,0.00011,23.53896]
[1775533465672,52.01,68776.29,0.0,0.6592,0.00011,23.53488]
[1775533467082,52.01,68777.35,0.0,0.65931,0.00011,23.53246]
[1775533473728,52.02,68778.99,0.0,0.65947,0.00011,23.52616]
[1775533478765,52.03,68779.51,0.0,0.65951,0.00011,23.52518]
[1775533484805,52.03,68780.37,0.0,0.65959,0.00011,23.52343]
[1775533489840,52.04,68783.72,0.0,0.65994,0.00011,23.51527]
[1775533493550,52.05,68785.74,0.0,0.66015,0.00011,23.51049]
[1775533499274,52.06,68790.68,0.0,0.66065,0.00011,23.49886]
[1775533504945,52.09,68792.86,0.0,0.66082,0.00011,23.49497]
[1775533509980,52.11,68791.3,0.0,0.6606,0.00011,23.50026]
[1775533510956,52.11,68791.3,0.0,0.6606,0.00011,23.50026]
[1775533516022,52.12,68787.79,0.0,0.66019,0.00011,23.51014]
[1775533521056,52.13,68787.38,0.0,0.66012,0.00011,23.51179]
[1775533529113,52.14,68787.95,0.0,0.66015,0.00011,23.51108]
[1775533534148,52.15,68788.6,0.0,0.66022,0.00011,23.50694]
[1775533539183,52.15,68789.21,0.0,0.66027,0.00011,23.5059]
[1775533540239,52.15,68789.21,0.0,0.66027,0.00011,23.5059]
[1775533540874,52.15,68789.21,0.0,0.66027,0.00011,23.5059]
[1775533543212,52.16,68785.32,0.0,0.65983,0.00011,23.51627]
[1775533549254,52.16,68781.84,0.0,0.65945,0.00011,23.52515]
[1775533554288,52.16,68783.26,0.0,0.65961,0.00011,23.52126]
[1775533559324,52.16,68785.05,0.0,0.65981,0.00011,23.51671]
[1775533567380,52.16,68786.46,0.0,0.65995,0.00011,23.51334]
[1775533572415,52.16,68786.27,0.0,0.65992,0.00011,23.51413]
[1775533577450,52.17,68789.48,0.0,0.66027,0.00011,23.50608]
[1775533583492,52.18,68791.52,0.0,0.66046,0.00011,23.50158]
[1775533584450,52.18,68791.52,0.0,0.66046,0.00011,23.50158]
[1775533584779,52.18,68791.52,0.0,0.66046,0.00011,23.50158]
[1775533595576,52.19,68788.41,0.0,0.66011,0.00011,23.50733]
[1775533601617,52.19,68788.48,0.0,0.6601,0.00011,23.50745]
[1775533609968,52.19,68788.48,0.0,0.6601,0.00011,23.50745]
[1775533610311,52.2,68788.14,0.0,0.66005,0.00011,23.50869]
[1775533615717,52.2,68783.34,0.0,0.65953,0.00011,23.52079]
[1775533616483,52.2,68783.34,0.0,0.65953,0.00011,23.52079]
[1775533618737,52.19,68773.77,0.0,0.6585,0.00011,23.54476]
[1775533619745,52.19,68764.09,0.0,0.65744,0.00011,23.56892]
[1775533621759,52.18,68760.88,0.0,0.65711,0.00011,23.57641]
[1775533623799,52.17,68770.95,0.0,0.65824,0.00011,23.55057]
[1775533628833,52.15,68770.2,0.0,0.65821,0.00011,23.55114]
[1775533638904,52.13,68769.1,0.0,0.65815,0.00011,23.55231]
[1775533646960,52.1,68765.64,0.0,0.65782,0.00011,23.55959]
[1775533651996,52.09,68764.57,0.0,0.65776,0.00011,23.55838]
[1775533658604,52.08,68764.34,0.0,0.65776,0.00011,23.5582]
[1775533664079,52.06,68757.21,0.0,0.65702,0.00011,23.575]
[1775533667354,52.06,68756.78,0.0,0.65698,0.00011,23.57579]
[1775533667491,52.06,68756.78,0.0,0.65698,0.00011,23.57579]
[1775533674149,52.05,68762.1,0.0,0.65759,0.00011,23.56193]
[1775533679185,52.04,68761.81,0.0,0.65759,0.00011,23.56182]
[1775533684220,52.04,68760.95,0.0,0.65749,0.00011,23.56397]
[1775533689255,52.04,68760.9,0.0,0.65748,0.00011,23.56423]
[1775533694290,52.04,68760.98,0.0,0.65749,0.00011,23.56415]
[1775533699325,52.04,68761.1,0.0,0.6575,0.00011,23.56397]
[1775533710402,52.03,68761.49,0.0,0.65758,0.00011,23.56201]
[1775533716444,52.01,68761.43,0.0,0.65762,0.00011,23.55826]
[1775533721479,52.0,68760.45,0.0,0.65754,0.00011,23.55996]
[1775533726596,51.99,68760.48,0.0,0.65757,0.00011,23.55931]
[1775533727033,51.99,68760.48,0.0,0.65757,0.00011,23.55931]
[1775533727039,51.99,68760.48,0.0,0.65757,0.00011,23.55931]
[1775533727106,51.99,68753.22,0.0,0.65677,0.00011,23.57745]
[1775533727399,51.99,68753.22,0.0,0.65677,0.00011,23.57745]
[1775533729244,51.99,68753.3,0.0,0.65678,0.00011,23.5772]
[1775533730375,51.98,68754.98,0.0,0.65698,0.00011,23.57266]
[1775533736585,51.96,68756.26,0.0,0.65718,0.00011,23.56805]
[1775533739606,51.95,68751.99,0.0,0.65672,0.00011,23.57828]
[1775533744594,51.95,68752.35,0.0,0.65678,0.00011,23.577]
[1775533746654,51.95,68743.07,0.0,0.65575,0.00011,23.60043]
[1775533750683,51.98,68735.94,0.0,0.65489,0.00011,23.61981]
[1775533756725,51.99,68734.59,0.0,0.65471,0.00011,23.62407]
[1775533761760,51.99,68737.76,0.0,0.65506,0.00011,23.61617]
[1775533766794,51.99,68739.2,0.0,0.65521,0.00011,23.61279]
[1775533771829,52.0,68738.9,0.0,0.65519,0.00011,23.61082]
[1775533776865,52.0,68738.54,0.0,0.65514,0.00011,23.61192]
[1775533781899,52.0,68738.8,0.0,0.65516,0.00011,23.61146]
[1775533786934,51.99,68741.86,0.0,0.65553,0.00011,23.60304]
[1775533792976,51.97,68743.41,0.0,0.65576,0.00011,23.59759]
[1775533799019,51.95,68745.44,0.0,0.65603,0.00011,23.59125]
[1775533805061,51.93,68745.1,0.0,0.65603,0.00011,23.59117]
[1775533812109,51.92,68746.01,0.0,0.65617,0.00011,23.58793]
[1775533817144,51.9,68747.74,0.0,0.6564,0.00011,23.58267]
[1775533825201,51.87,68748.1,0.0,0.65651,0.00011,23.57983]
[1775533830235,51.86,68748.16,0.0,0.65656,0.00011,23.57863]
[1775533835271,51.84,68748.21,0.0,0.65662,0.00011,23.57464]
[1775533836609,51.84,68749.14,0.0,0.65672,0.00011,23.57213]
[1775533837285,51.84,68753.49,0.0,0.65721,0.00011,23.561]
[1775533841314,51.84,68757.71,0.0,0.65768,0.00011,23.55024]
[1775533844334,51.84,68761.65,0.0,0.65811,0.00011,23.54033]
[1775533849370,51.85,68763.27,0.0,0.65827,0.00011,23.53679]
[1775533851606,51.85,68763.16,0.0,0.65825,0.00011,23.53719]
[1775533852132,51.85,68763.16,0.0,0.65825,0.00011,23.53719]
[1775533852390,51.85,68767.58,0.0,0.65874,0.00011,23.52607]
[1775533857426,51.86,68768.71,0.0,0.65884,0.00011,23.52375]
[1775533862461,51.87,68768.65,0.0,0.65881,0.00011,23.52449]
[1775533867496,51.88,68767.94,0.0,0.65871,0.00011,23.52683]
[1775533872531,51.88,68767.88,0.0,0.65869,0.00011,23.52741]
[1775533876952,51.88,68767.99,0.0,0.6587,0.00011,23.5272]
[1775533879700,51.89,68767.98,0.0,0.65868,0.00011,23.5276]
[1775533885621,51.9,68771.64,0.0,0.65906,0.00011,23.51908]
[1775533890594,51.9,68771.64,0.0,0.65906,0.00011,23.51908]
[1775533891437,51.91,68771.18,0.0,0.65897,0.00011,23.52112]
[1775533891664,51.92,68775.11,0.0,0.65941,0.00011,23.50829]
[1775533895691,51.92,68779.76,0.0,0.6599,0.00011,23.4969]
[1775533902741,51.94,68779.69,0.0,0.65987,0.00011,23.49779]
[1775533907775,51.94,68781.24,0.0,0.66002,0.00011,23.49424]
[1775533908515,51.94,68781.24,0.0,0.66002,0.00011,23.49424]
[1775533908565,51.94,68781.24,0.0,0.66002,0.00011,23.49424]
[1775533908783,51.94,68773.41,0.0,0.65916,0.00011,23.51438]
[1775533910797,51.95,68769.48,0.0,0.65872,0.00011,23.52466]
[1775533914825,51.96,68765.45,0.0,0.65825,0.00011,23.53549]
[1775533917846,51.95,68761.01,0.0,0.65777,0.00011,23.54638]
[1775533924895,51.94,68760.33,0.0,0.65772,0.00011,23.5476]
[1775533930936,51.94,68760.89,0.0,0.65779,0.00011,23.54587]
[1775533938992,51.94,68759.88,0.0,0.65766,0.00011,23.54884]
[1775533941690,51.95,68759.12,0.0,0.65758,0.00011,23.55085]
[1775533942014,51.95,68747.51,0.0,0.65628,0.00011,23.5806]
[1775533943021,51.96,68743.93,0.0,0.65587,0.00011,23.58985]
[1775533948055,51.99,68742.65,0.0,0.65564,0.00011,23.59523]
[1775533951077,52.01,68748.02,0.0,0.65621,0.00011,23.58]
[1775533956111,52.02,68751.01,0.0,0.6565,0.00011,23.57347]
[1775533961147,52.04,68751.47,0.0,0.65651,0.00011,23.57326]
[1775533966185,52.05,68752.41,0.0,0.65658,0.00011,23.57182]
[1775533971220,52.07,68753.04,0.0,0.65661,0.00011,23.57117]
[1775533976255,52.08,68752.96,0.0,0.65657,0.00011,23.57223]
[1775533981289,52.09,68750.01,0.0,0.65623,0.00011,23.58]
[1775533986324,52.09,68749.79,0.0,0.65619,0.00011,23.581]
[1775533988338,52.1,68754.33,0.0,0.65668,0.00011,23.56987]
[1775533988582,52.1,68754.33,0.0,0.65668,0.00011,23.56987]
[1775533989346,52.1,68758.71,0.0,0.65716,0.00011,23.55905]
[1775533997402,52.06,68758.9,0.0,0.65728,0.00011,23.55589]
[1775534003444,52.03,68759.11,0.0,0.65737,0.00011,23.55356]
[1775534008479,52.01,68760.38,0.0,0.65756,0.00011,23.54909]
[1775534013513,52.0,68759.92,0.0,0.65757,0.00011,23.54621]
[1775534018549,51.98,68758.49,0.0,0.65745,0.00011,23.54878]
[1775534023584,51.96,68754.67,0.0,0.65707,0.00011,23.55739]
[1775534028877,51.97,68752.84,0.0,0.65685,0.00011,23.56252]
[1775534031644,51.99,68746.4,0.0,0.65609,0.00011,23.57993]
[1775534032649,52.0,68737.84,0.0,0.65512,0.00011,23.60186]
[1775534035670,52.02,68737.74,0.0,0.65507,0.00011,23.60314]
[1775534041714,52.04,68739.59,0.0,0.65521,0.00011,23.60011]
[1775534046748,52.07,68740.74,0.0,0.65527,0.00011,23.59884]
[1775534051789,52.09,68744.18,0.0,0.6556,0.00011,23.5917]
[1775534054809,52.1,68748.32,0.0,0.65602,0.00011,23.5824]
[1775534059845,52.13,68748.98,0.0,0.65602,0.00011,23.58258]
[1775534067930,52.17,68750.34,0.0,0.65606,0.00011,23.58183]
[1775534069593,52.17,68750.34,0.0,0.65606,0.00011,23.58183]
[1775534069943,52.17,68756.54,0.0,0.65675,0.00011,23.56635]
[1775534074980,52.15,68760.69,0.0,0.65728,0.00011,23.55149]
[1775534085049,52.11,68761.5,0.0,0.65746,0.00011,23.5471]
[1775534090084,52.1,68765.41,0.0,0.65791,0.00011,23.53655]
[1775534092457,52.1,68765.35,0.0,0.65791,0.00011,23.53647]
[1775534092499,52.1,68773.45,0.0,0.65881,0.00011,23.51573]
[1775534094111,52.1,68777.49,0.0,0.65926,0.00011,23.50538]
[1775534095051,52.1,68777.49,0.0,0.65926,0.00011,23.50538]
[1775534098143,52.09,68783.53,0.0,0.65994,0.00011,23.48962]
[1775534103177,52.08,68784.27,0.0,0.66004,0.00011,23.48717]
[1775534108212,52.08,68784.84,0.0,0.66012,0.00011,23.48519]
[1775534114254,52.07,68786.04,0.0,0.66027,0.00011,23.48152]
[1775534119290,52.06,68787.08,0.0,0.66041,0.00011,23.47837]
[1775534123499,52.06,68787.52,0.0,0.66046,0.00011,23.47706]
[1775534123517,52.05,68779.74,0.0,0.65961,0.00011,23.49681]
[1775534124326,52.05,68774.74,0.0,0.65908,0.00011,23.5093]
[1775534130368,52.02,68772.22,0.0,0.65888,0.00011,23.51354]
[1775534132381,52.02,68768.75,0.0,0.65852,0.00011,23.51932]
[1775534137418,52.01,68767.39,0.0,0.65839,0.00011,23.52227]
[1775534142452,52.0,68766.63,0.0,0.65832,0.00011,23.52373]
[1775534147488,52.0,68766.21,0.0,0.65829,0.00011,23.52445]
[1775534152523,51.99,68765.02,0.0,0.65817,0.00011,23.52709]
[1775534154538,51.99,68759.25,0.0,0.65754,0.00011,23.54145]
[1775534159217,51.98,68758.15,0.0,0.65745,0.00011,23.54345]
[1775534161246,51.97,68755.62,0.0,0.65719,0.00011,23.54943]
[1775534164742,51.98,68752.28,0.0,0.6568,0.00011,23.55831]
[1775534165032,51.98,68751.98,0.0,0.65676,0.00011,23.55919]
[1775534165460,51.98,68751.98,0.0,0.65676,0.00011,23.55919]
[1775534165713,51.98,68751.98,0.0,0.65676,0.00011,23.55919]
[1775534165715,51.98,68786.31,0.0,0.66054,0.00011,23.47191]
[1775534166310,51.98,68786.31,0.0,0.66054,0.00011,23.47191]
[1775534166621,51.98,68782.74,0.0,0.66016,0.00011,23.48091]
[1775534167449,51.98,68782.74,0.0,0.66016,0.00011,23.48091]
[1775534172664,51.97,68780.95,0.0,0.65997,0.00011,23.48536]
[1775534172921,51.97,68780.95,0.0,0.65997,0.00011,23.48536]
[1775534172996,51.97,68780.95,0.0,0.65997,0.00011,23.48536]
[1775534173671,51.98,68780.73,0.0,0.65994,0.00011,23.48599]
[1775534173753,51.98,68780.73,0.0,0.65994,0.00011,23.48599]
[1775534178538,51.98,68779.23,0.0,0.65977,0.00011,23.4901]
[1775534178705,51.98,68775.54,0.0,0.65936,0.00011,23.49961]
[1775534178747,51.98,68775.54,0.0,0.65936,0.00011,23.49961]
[1775534179026,51.98,68775.54,0.0,0.65936,0.00011,23.49961]
[1775534179713,51.98,68773.39,0.0,0.65912,0.00011,23.50519]
[1775534184748,51.99,68773.22,0.0,0.65908,0.00011,23.50611]
[1775534189783,52.0,68770.8,0.0,0.65879,0.00011,23.51275]
[1775534194817,52.0,68770.58,0.0,0.65877,0.00011,23.51085]
[1775534199853,52.01,68771.05,0.0,0.6588,0.00011,23.51011]
[1775534205895,52.02,68770.94,0.0,0.65877,0.00011,23.51088]
[1775534213952,52.03,68770.74,0.0,0.65872,0.00011,23.51202]
[1775534223015,52.04,68769.48,0.0,0.65856,0.00011,23.51579]
[1775534231071,52.04,68769.89,0.0,0.65859,0.00011,23.5152]
[1775534237140,52.04,68769.51,0.0,0.65854,0.00011,23.51631]
[1775534244162,52.05,68768.6,0.0,0.65842,0.00011,23.51911]
[1775534256248,52.06,68771.57,0.0,0.65875,0.00011,23.50907]
[1775534265310,52.06,68772.69,0.0,0.65887,0.00011,23.50639]
[1775534271353,52.06,68772.54,0.0,0.65885,0.00011,23.50686]
[1775534273367,52.06,68767.69,0.0,0.65831,0.00011,23.51921]
[1775534275380,52.06,68760.5,0.0,0.65752,0.00011,23.53727]
[1775534276931,52.06,68759.39,0.0,0.65741,0.00011,23.53982]
[1775534282430,52.04,68757.16,0.0,0.65721,0.00011,23.54437]
[1775534288471,52.04,68756.85,0.0,0.65716,0.00011,23.54534]
[1775534293507,52.05,68755.86,0.0,0.65705,0.00011,23.54795]
[1775534298542,52.05,68755.38,0.0,0.65699,0.00011,23.54927]
[1775534306598,52.05,68756.13,0.0,0.65707,0.00011,23.54765]
[1775534311633,52.05,68758.0,0.0,0.65728,0.00011,23.54019]
[1775534317675,52.06,68756.77,0.0,0.65714,0.00011,23.54339]
[1775534324724,52.06,68756.89,0.0,0.65715,0.00011,23.54316]
[1775534329760,52.06,68757.21,0.0,0.65718,0.00011,23.5424]
[1775534330551,52.06,68757.21,0.0,0.65718,0.00011,23.5424]
[1775534330767,52.06,68760.93,0.0,0.65759,0.00011,23.53304]
[1775534331524,52.06,68760.93,0.0,0.65759,0.00011,23.53304]
[1775534336809,52.06,68756.92,0.0,0.65716,0.00011,23.543]
[1775534341844,52.06,68756.96,0.0,0.65716,0.00011,23.54294]
[1775534346879,52.06,68753.23,0.0,0.65674,0.00011,23.55245]
[1775534351914,52.06,68759.42,0.0,0.65742,0.00011,23.53703]
[1775534356159,52.06,68759.19,0.0,0.65739,0.00011,23.53769]
[1775534357219,52.06,68759.34,0.0,0.6574,0.00011,23.53737]
[1775534357720,52.06,68759.34,0.0,0.6574,0.00011,23.53737]
[1775534357769,52.06,68765.32,0.0,0.65806,0.00011,23.5223]
[1775534358963,52.06,68770.32,0.0,0.65861,0.00011,23.50959]
[1775534363998,52.06,68770.64,0.0,0.65867,0.00011,23.50832]
[1775534370042,52.03,68770.78,0.0,0.65874,0.00011,23.50651]
[1775534374068,52.02,68777.03,0.0,0.65948,0.00011,23.48661]
[1775534379219,52.01,68778.86,0.0,0.6597,0.00011,23.48134]
[1775534379271,52.01,68778.86,0.0,0.6597,0.00011,23.48134]
[1775534379320,52.01,68779.11,0.0,0.65973,0.00011,23.48063]
[1775534380109,52.01,68784.28,0.0,0.6603,0.00011,23.46731]
[1775534386152,52.01,68781.6,0.0,0.66,0.00011,23.47433]
[1775534391187,52.01,68781.29,0.0,0.65997,0.00011,23.47505]
[1775534397161,52.01,68781.29,0.0,0.65997,0.00011,23.47505]
[1775534402264,52.01,68781.68,0.0,0.66002,0.00011,23.47386]
[1775534403157,52.01,68781.68,0.0,0.66002,0.00011,23.47386]
[1775534405285,52.0,68775.13,0.0,0.65931,0.00011,23.49046]
[1775534406817,52.0,68775.13,0.0,0.65931,0.00011,23.49046]
[1775534408306,52.0,68768.11,0.0,0.65855,0.00011,23.50806]
[1775534410042,52.0,68768.17,0.0,0.65855,0.00011,23.50788]
[1775534410901,52.0,68768.17,0.0,0.65855,0.00011,23.50788]
[1775534414055,52.0,68767.93,0.0,0.65853,0.00011,23.50839]
[1775534418375,52.0,68762.3,0.0,0.65792,0.00011,23.52252]
[1775534420065,52.0,68762.92,0.0,0.65798,0.00011,23.52092]
[1775534424064,51.99,68764.08,0.0,0.65812,0.00011,23.51784]
[1775534426266,51.99,68764.09,0.0,0.65812,0.00011,23.51775]
[1775534431466,51.99,68762.5,0.0,0.65797,0.00011,23.51861]
[1775534432391,51.99,68762.5,0.0,0.65797,0.00011,23.51861]
[1775534438550,51.99,68763.16,0.0,0.65805,0.00011,23.51676]
[1775534443590,51.98,68765.1,0.0,0.65827,0.00011,23.51162]
[1775534445618,51.98,68764.83,0.0,0.65824,0.00011,23.51227]
[1775534454667,51.98,68768.71,0.0,0.65868,0.00011,23.50218]
[1775534460709,51.98,68767.34,0.0,0.65853,0.00011,23.50553]
[1775534465744,51.98,68770.91,0.0,0.65893,0.00011,23.49632]
[1775534470779,51.97,68771.73,0.0,0.65902,0.00011,23.49415]
[1775534475814,51.97,68773.16,0.0,0.65918,0.00011,23.49043]
[1775534480849,51.97,68772.53,0.0,0.65912,0.00011,23.49197]
[1775534485885,51.97,68772.49,0.0,0.65912,0.00011,23.49201]
[1775534489913,51.97,68776.74,0.0,0.65959,0.00011,23.4811]
[1775534494948,51.97,68776.79,0.0,0.65961,0.00011,23.47779]
[1775534499983,51.96,68775.54,0.0,0.65949,0.00011,23.48076]
[1775534505018,51.96,68774.98,0.0,0.65943,0.00011,23.48211]
[1775534510053,51.96,68777.15,0.0,0.65967,0.00011,23.47653]
[1775534515088,51.96,68776.63,0.0,0.65961,0.00011,23.47785]
[1775534520123,51.96,68775.68,0.0,0.65951,0.00011,23.48026]
[1775534525461,51.96,68776.89,0.0,0.65964,0.00011,23.47714]
[1775534529185,51.96,68782.24,0.0,0.66023,0.00011,23.4634]
[1775534535228,51.96,68785.33,0.0,0.66058,0.00011,23.45527]
[1775534536420,51.96,68785.33,0.0,0.66058,0.00011,23.45527]
[1775534539216,51.96,68785.33,0.0,0.66058,0.00011,23.45522]
[1775534539263,51.96,68785.33,0.0,0.66058,0.00011,23.45522]
[1775534539300,51.96,68779.69,0.0,0.65996,0.00011,23.46966]
[1775534540264,51.96,68773.7,0.0,0.6593,0.00011,23.48497]
[1775534543473,51.96,68770.57,0.0,0.65896,0.00011,23.49294]
[1775534543525,51.96,68770.57,0.0,0.65896,0.00011,23.49294]
[1775534543526,51.96,68770.57,0.0,0.65896,0.00011,23.49294]
[1775534543626,51.96,68770.67,0.0,0.65897,0.00011,23.49267]
[1775534550334,51.95,68770.69,0.0,0.65898,0.00011,23.49252]
[1775534556376,51.95,68769.7,0.0,0.65888,0.00011,23.492]
[1775534564433,51.95,68767.84,0.0,0.65868,0.00011,23.49661]
[1775534570474,51.95,68768.2,0.0,0.65873,0.00011,23.49559]
[1775534575510,51.95,68766.49,0.0,0.65854,0.00011,23.49984]
[1775534580545,51.95,68766.07,0.0,0.6585,0.00011,23.50081]
[1775534586587,51.94,68764.94,0.0,0.65838,0.00011,23.50355]
[1775534587594,51.94,68760.74,0.0,0.65792,0.00011,23.51418]
[1775534596657,51.94,68759.76,0.0,0.65782,0.00011,23.51638]
[1775534601692,51.94,68760.18,0.0,0.65786,0.00011,23.51544]
[1775534606726,51.95,68757.27,0.0,0.65753,0.00011,23.52311]
[1775534611761,51.95,68758.02,0.0,0.65761,0.00011,23.51855]
[1775534617804,51.96,68757.78,0.0,0.65758,0.00011,23.5195]
[1775534622839,51.96,68761.37,0.0,0.65796,0.00011,23.51072]
[1775534630894,51.97,68762.16,0.0,0.65804,0.00011,23.50901]
[1775534636938,51.97,68760.31,0.0,0.65782,0.00011,23.51387]
[1775534641974,51.97,68760.16,0.0,0.6578,0.00011,23.51438]
[1775534648017,51.97,68760.27,0.0,0.65782,0.00011,23.51396]
[1775534653052,51.97,68759.8,0.0,0.65777,0.00011,23.51519]
[1775534658087,51.97,68759.89,0.0,0.65777,0.00011,23.51514]
[1775534664129,51.97,68758.82,0.0,0.65765,0.00011,23.51799]
[1775534665697,51.97,68756.93,0.0,0.65744,0.00011,23.52282]
[1775534667096,51.97,68754.48,0.0,0.65716,0.00011,23.52905]
[1775534667150,51.98,68742.58,0.0,0.65585,0.00011,23.55896]
[1775534668157,51.98,68735.24,0.0,0.65503,0.00011,23.57727]
[1775534672191,51.98,68724.57,0.0,0.65386,0.00011,23.60077]
[1775534677222,51.98,68727.05,0.0,0.65414,0.00011,23.5946]
[1775534679240,51.98,68731.97,0.0,0.65468,0.00011,23.58242]
[1775534684270,51.98,68734.19,0.0,0.65493,0.00011,23.57694]
[1775534688299,51.98,68729.22,0.0,0.65438,0.00011,23.58929]
[1775534689306,51.98,68724.75,0.0,0.65388,0.00011,23.60033]
[1775534692375,51.98,68722.98,0.0,0.65369,0.00011,23.60467]
[1775534692477,51.98,68722.98,0.0,0.65369,0.00011,23.60467]
[1775534692565,51.98,68718.56,0.0,0.6532,0.00011,23.61553]
[1775534693334,51.98,68713.02,0.0,0.65258,0.00011,23.6291]
[1775534696355,51.97,68710.89,0.0,0.65235,0.00011,23.63421]
[1775534700679,51.97,68710.75,0.0,0.65234,0.00011,23.63445]
[1775534700730,51.97,68710.75,0.0,0.65234,0.00011,23.63445]
[1775534701181,51.97,68702.31,0.0,0.6514,0.00011,23.65491]
[1775534706516,51.97,68699.65,0.0,0.65111,0.00011,23.66115]
[1775534710588,51.96,68700.02,0.0,0.65116,0.00011,23.65999]
[1775534711008,51.96,68700.02,0.0,0.65116,0.00011,23.65999]
[1775534711721,51.96,68685.66,0.0,0.64957,0.00011,23.69446]
[1775534713132,51.96,68690.93,0.0,0.65016,0.00011,23.68174]
[1775534714481,51.96,68685.03,0.0,0.64951,0.00011,23.69576]
[1775534716494,51.96,68679.76,0.0,0.64892,0.00011,23.70836]
[1775534719555,51.96,68679.56,0.0,0.6489,0.00011,23.70883]
[1775534719565,51.96,68679.56,0.0,0.6489,0.00011,23.70883]
[1775534720211,51.96,68679.19,0.0,0.64886,0.00011,23.70971]
[1775534720523,51.96,68670.56,0.0,0.64789,0.00011,23.7302]
[1775534723636,51.96,68670.14,0.0,0.64785,0.00011,23.73116]
[1775534723643,51.96,68674.85,0.0,0.64837,0.00011,23.71998]
[1775534724658,51.96,68689.77,0.0,0.65004,0.00011,23.68433]
[1775534725560,51.96,68693.72,0.0,0.65048,0.00011,23.67475]
[1775534730595,51.95,68701.0,0.0,0.6513,0.00011,23.65685]
[1775534732608,51.95,68697.48,0.0,0.65093,0.00011,23.66234]
[1775534734623,51.95,68693.41,0.0,0.65048,0.00011,23.67205]
[1775534740665,51.94,68691.39,0.0,0.65027,0.00011,23.67654]
[1775534743687,51.94,68695.9,0.0,0.65078,0.00011,23.66547]
[1775534748722,51.93,68697.75,0.0,0.651,0.00011,23.66072]
[1775534756781,51.93,68698.51,0.0,0.6511,0.00011,23.65846]
[1775534761819,51.92,68694.53,0.0,0.65067,0.00011,23.66784]
[1775534766853,51.92,68692.34,0.0,0.65043,0.00011,23.67283]
[1775534771887,51.91,68697.42,0.0,0.65101,0.00011,23.66025]
[1775534780905,51.91,68700.0,0.0,0.65131,0.00011,23.65386]
[1775534780984,51.91,68700.0,0.0,0.65131,0.00011,23.65386]
[1775534781030,51.91,68704.42,0.0,0.65181,0.00011,23.64284]
[1775534783204,51.9,68705.83,0.0,0.65197,0.00011,23.63937]
[1775534783284,51.9,68705.98,0.0,0.65199,0.00011,23.63897]
[1775534786469,51.9,68706.9,0.0,0.65209,0.00011,23.63662]
[1775534787236,51.9,68706.9,0.0,0.65209,0.00011,23.63662]
[1775534787293,51.9,68694.62,0.0,0.65073,0.00011,23.66641]
[1775534787826,51.9,68694.62,0.0,0.65073,0.00011,23.66641]
[1775534788000,51.9,68679.17,0.0,0.649,0.00011,23.70348]
[1775534789007,51.9,68677.45,0.0,0.64881,0.00011,23.70751]
[1775534791449,51.9,68676.99,0.0,0.64877,0.00011,23.70852]
[1775534791586,51.9,68676.99,0.0,0.64877,0.00011,23.70852]
[1775534792028,51.9,68671.87,0.0,0.64821,0.00011,23.71769]
[1775534797063,51.9,68673.09,0.0,0.64835,0.00011,23.71476]
[1775534801091,51.9,68669.0,0.0,0.64789,0.00011,23.72443]
[1775534801973,51.9,68669.0,0.0,0.64789,0.00011,23.72443]
[1775534807092,51.9,68667.41,0.0,0.64772,0.00011,23.72816]
[1775534812168,51.89,68662.53,0.0,0.64717,0.00011,23.73957]
[1775534817203,51.89,68660.79,0.0,0.64698,0.00011,23.74355]
[1775534822239,51.89,68670.53,0.0,0.64808,0.00011,23.7204]
[1775534822825,51.89,68670.53,0.0,0.64808,0.00011,23.7204]
[1775534823246,51.89,68676.16,0.0,0.64871,0.00011,23.707]
[1775534826267,51.89,68680.69,0.0,0.64922,0.00011,23.69619]
[1775534831302,51.89,68681.64,0.0,0.64932,0.00011,23.69389]
[1775534836337,51.89,68680.36,0.0,0.64919,0.00011,23.69679]
[1775534838350,51.89,68673.76,0.0,0.64845,0.00011,23.71251]
[1775534843386,51.88,68666.84,0.0,0.64768,0.00011,23.72891]
[1775534845944,51.88,68664.28,0.0,0.64739,0.00011,23.73494]
[1775534847413,51.88,68660.39,0.0,0.64696,0.00011,23.74407]
[1775534851441,51.88,68656.37,0.0,0.64652,0.00011,23.75049]
[1775534858491,51.88,68656.39,0.0,0.64654,0.00011,23.75023]
[1775534863525,51.88,68657.49,0.0,0.64666,0.00011,23.7475]
[1775534868560,51.87,68657.7,0.0,0.64669,0.00011,23.74686]
[1775534874603,51.87,68653.68,0.0,0.64625,0.00011,23.75608]
[1775534875548,51.87,68653.68,0.0,0.64625,0.00011,23.75608]
[1775534879994,51.87,68653.06,0.0,0.64619,0.00011,23.7574]
[1775534880000,51.87,68653.06,0.0,0.64619,0.00011,23.7574]
[1775534880056,51.87,68653.06,0.0,0.64619,0.00011,23.7574]
[1775534880157,51.87,68653.03,0.0,0.64619,0.00011,23.75743]
[1775534883012,51.86,68656.54,0.0,0.64658,0.00011,23.74912]
[1775534888702,51.86,68661.22,0.0,0.64712,0.00011,23.73792]
[1775534893736,51.86,68662.3,0.0,0.64724,0.00011,23.73527]
[1775534903807,51.86,68663.1,0.0,0.64734,0.00011,23.7332]
[1775534910322,51.86,68663.29,0.0,0.64736,0.00011,23.7327]
[1775534910856,51.85,68668.28,0.0,0.64792,0.00011,23.72082]
[1775534915890,51.85,68671.36,0.0,0.64828,0.00011,23.71055]
[1775534916863,51.85,68671.36,0.0,0.64828,0.00011,23.71055]
[1775534918016,51.85,68671.89,0.0,0.64834,0.00011,23.70928]
[1775534918912,51.85,68677.02,0.0,0.64892,0.00011,23.69705]
[1775534923946,51.86,68676.52,0.0,0.64885,0.00011,23.69852]
[1775534928982,51.86,68676.3,0.0,0.64881,0.00011,23.69937]
[1775534934018,51.86,68675.99,0.0,0.64878,0.00011,23.70014]
[1775534936695,51.86,68676.01,0.0,0.64878,0.00011,23.7001]
[1775534942074,51.87,68676.05,0.0,0.64878,0.00011,23.70004]
[1775534950130,51.87,68676.47,0.0,0.64883,0.00011,23.69908]
[1775534955397,51.87,68678.02,0.0,0.649,0.00011,23.69541]
[1775534956533,51.87,68678.2,0.0,0.64902,0.00011,23.69499]
[1775534957178,51.87,68679.41,0.0,0.64915,0.00011,23.69211]
[1775534959234,51.87,68679.64,0.0,0.64918,0.00011,23.69157]
[1775534959274,51.87,68679.64,0.0,0.64918,0.00011,23.69157]
[1775534959355,51.87,68679.95,0.0,0.64921,0.00011,23.69084]
[1775534960201,51.87,68669.6,0.0,0.64805,0.00011,23.71553]
[1775534962215,51.87,68667.02,0.0,0.64776,0.00011,23.72163]
[1775534967250,51.86,68668.41,0.0,0.64793,0.00011,23.7181]
[1775534972285,51.86,68668.35,0.0,0.64794,0.00011,23.71514]
[1775534977320,51.86,68665.73,0.0,0.64765,0.00011,23.7213]
[1775534984369,51.86,68663.52,0.0,0.64741,0.00011,23.72643]
[1775534989404,51.86,68662.96,0.0,0.64735,0.00011,23.72767]
[1775534994439,51.86,68663.26,0.0,0.64739,0.00011,23.72689]
[1775534999513,51.85,68663.54,0.0,0.64742,0.00011,23.72615]
[1775535004548,51.85,68662.61,0.0,0.64732,0.00011,23.72827]
[1775535009582,51.85,68662.98,0.0,0.64736,0.00011,23.72731]
[1775535015625,51.85,68663.14,0.0,0.64739,0.00011,23.72684]
[1775535020660,51.85,68663.21,0.0,0.6474,0.00011,23.7266]
[1775535027708,51.85,68667.27,0.0,0.64786,0.00011,23.71691]
[1775535032744,51.85,68667.39,0.0,0.64788,0.00011,23.71365]
[1775535038785,51.85,68668.19,0.0,0.64798,0.00011,23.71171]
[1775535044201,51.85,68667.36,0.0,0.64788,0.00011,23.71366]
[1775535044302,51.84,68671.24,0.0,0.64832,0.00011,23.70443]
[1775535044897,51.84,68671.24,0.0,0.64832,0.00011,23.70443]
[1775535045026,51.84,68677.41,0.0,0.64901,0.00011,23.68971]
[1775535046844,51.84,68681.98,0.0,0.64953,0.00011,23.67864]
[1775535051124,51.84,68681.38,0.0,0.64946,0.00011,23.67997]
[1775535052886,51.84,68676.49,0.0,0.64892,0.00011,23.69153]
[1775535061950,51.83,68675.95,0.0,0.64887,0.00011,23.69261]
[1775535066986,51.83,68677.33,0.0,0.64903,0.00011,23.68919]
[1775535077056,51.83,68677.7,0.0,0.64908,0.00011,23.68809]
[1775535082380,51.83,68677.71,0.0,0.64908,0.00011,23.68798]
[1775535082436,51.83,68673.66,0.0,0.64863,0.00011,23.69764]
[1775535083098,51.83,68669.31,0.0,0.64814,0.00011,23.70807]
[1775535088174,51.83,68665.96,0.0,0.64777,0.00011,23.71593]
[1775535090423,51.83,68664.64,0.0,0.64762,0.00011,23.71904]
[1775535090475,51.83,68664.64,0.0,0.64762,0.00011,23.71904]
[1775535091154,51.83,68659.65,0.0,0.64708,0.00011,23.72789]
[1775535096188,51.82,68656.25,0.0,0.6467,0.00011,23.7358]
[1775535102322,51.82,68655.72,0.0,0.64664,0.00011,23.73695]
[1775535108622,51.82,68658.39,0.0,0.64695,0.00011,23.73053]
[1775535108704,51.82,68658.66,0.0,0.64698,0.00011,23.72988]
[1775535108715,51.82,68658.66,0.0,0.64698,0.00011,23.72988]
[1775535109279,51.82,68650.26,0.0,0.64604,0.00011,23.7496]
[1775535115322,51.82,68648.2,0.0,0.64581,0.00011,23.75422]
[1775535120311,51.81,68646.73,0.0,0.64566,0.00011,23.75752]
[1775535120357,51.81,68641.8,0.0,0.6451,0.00011,23.76898]
[1775535125392,51.81,68645.75,0.0,0.64554,0.00011,23.75983]
[1775535130426,51.82,68644.55,0.0,0.6454,0.00011,23.76275]
[1775535134455,51.82,68640.36,0.0,0.64493,0.00011,23.77259]
[1775535140497,51.82,68638.81,0.0,0.64475,0.00011,23.77627]
[1775535145531,51.82,68638.97,0.0,0.64477,0.00011,23.77596]
[1775535150567,51.82,68640.54,0.0,0.64494,0.00011,23.77237]
[1775535155602,51.82,68641.59,0.0,0.64507,0.00011,23.76709]
[1775535160638,51.82,68643.82,0.0,0.64532,0.00011,23.76198]
[1775535161644,51.82,68649.77,0.0,0.64598,0.00011,23.7481]
[1775535163994,51.83,68650.1,0.0,0.64602,0.00011,23.74739]
[1775535169701,51.83,68655.45,0.0,0.64662,0.00011,23.73487]
[1775535176750,51.82,68656.04,0.0,0.64669,0.00011,23.73332]
[1775535182792,51.82,68655.87,0.0,0.64668,0.00011,23.73359]
[1775535188834,51.82,68656.08,0.0,0.64671,0.00011,23.73296]
[1775535194069,51.82,68655.92,0.0,0.64669,0.00011,23.73325]
[1775535194149,51.82,68650.49,0.0,0.64608,0.00011,23.74596]
[1775535199910,51.81,68649.26,0.0,0.64595,0.00011,23.74866]
[1775535204946,51.81,68649.05,0.0,0.64594,0.00011,23.74899]
[1775535210989,51.81,68648.45,0.0,0.64587,0.00011,23.75047]
[1775535216025,51.81,68648.01,0.0,0.64584,0.00011,23.74841]
[1775535221062,51.81,68651.43,0.0,0.64623,0.00011,23.74023]
[1775535226097,51.8,68651.18,0.0,0.64621,0.00011,23.74067]
[1775535230124,51.8,68647.17,0.0,0.64576,0.00011,23.74995]
[1775535233077,51.8,68646.37,0.0,0.64567,0.00011,23.75192]
[1775535238180,51.8,68643.21,0.0,0.64532,0.00011,23.75907]
[1775535243216,51.8,68641.39,0.0,0.64512,0.00011,23.76311]
[1775535246237,51.79,68637.12,0.0,0.64464,0.00011,23.77299]
[1775535251272,51.8,68636.27,0.0,0.64454,0.00011,23.77511]
[1775535263356,51.8,68637.38,0.0,0.64465,0.00011,23.77286]
[1775535268391,51.81,68637.71,0.0,0.64468,0.00011,23.77224]
[1775535273426,51.81,68635.21,0.0,0.64441,0.00011,23.77525]
[1775535278461,51.81,68633.59,0.0,0.64422,0.00011,23.77912]
[1775535284503,51.81,68631.99,0.0,0.64404,0.00011,23.78295]
[1775535291553,51.82,68630.44,0.0,0.64386,0.00011,23.78666]
[1775535294872,51.82,68630.29,0.0,0.64384,0.00011,23.78703]
[1775535295033,51.82,68630.29,0.0,0.64384,0.00011,23.78703]
[1775535295104,51.82,68629.88,0.0,0.64379,0.00011,23.78801]
[1775535295889,51.82,68666.47,0.0,0.64791,0.00011,23.70232]
[1775535296068,51.82,68666.47,0.0,0.64791,0.00011,23.70232]
[1775535296571,51.82,68666.47,0.0,0.64791,0.00011,23.70232]
[1775535296869,51.82,68666.47,0.0,0.64791,0.00011,23.70232]
[1775535296588,51.81,68669.42,0.0,0.64824,0.00011,23.69522]
[1775535297462,51.81,68669.42,0.0,0.64824,0.00011,23.69522]
[1775535297595,51.81,68670.53,0.0,0.64837,0.00011,23.6925]
[1775535298218,51.81,68670.53,0.0,0.64837,0.00011,23.6925]
[1775535298267,51.81,68670.53,0.0,0.64837,0.00011,23.6925]
[1775535304122,51.81,68672.63,0.0,0.64862,0.00011,23.68711]
[1775535309679,51.8,68674.84,0.0,0.64889,0.00011,23.68131]
[1775535314714,51.79,68676.44,0.0,0.64908,0.00011,23.67714]
[1775535317665,51.79,68677.84,0.0,0.64925,0.00011,23.67365]
[1775535317776,51.79,68677.84,0.0,0.64925,0.00011,23.67365]
[1775535318741,51.79,68669.82,0.0,0.64835,0.00011,23.69278]
[1775535324783,51.79,68672.22,0.0,0.64862,0.00011,23.68711]
[1775535327805,51.79,68666.28,0.0,0.64795,0.00011,23.7013]
[1775535328545,51.79,68666.28,0.0,0.64795,0.00011,23.7013]
[1775535328563,51.79,68666.28,0.0,0.64795,0.00011,23.7013]
[1775535328812,51.79,68655.72,0.0,0.64676,0.00011,23.72637]
[1775535329819,51.79,68650.61,0.0,0.64618,0.00011,23.73846]
[1775535334854,51.8,68646.67,0.0,0.64574,0.00011,23.74502]
[1775535339890,51.8,68652.23,0.0,0.64636,0.00011,23.73215]
[1775535340895,51.8,68659.82,0.0,0.64721,0.00011,23.7143]
[1775535344132,51.8,68658.89,0.0,0.6471,0.00011,23.71668]
[1775535344139,51.8,68658.89,0.0,0.6471,0.00011,23.71668]
[1775535345233,51.8,68660.83,0.0,0.64731,0.00011,23.71215]
[1775535350965,51.8,68667.08,0.0,0.64802,0.00011,23.69729]
[1775535356010,51.8,68668.64,0.0,0.6482,0.00011,23.69342]
[1775535357013,51.8,68672.55,0.0,0.64864,0.00011,23.68402]
[1775535362049,51.79,68673.94,0.0,0.64881,0.00011,23.68033]
[1775535365069,51.79,68677.97,0.0,0.64927,0.00011,23.67047]
[1775535368448,51.79,68679.58,0.0,0.64946,0.00011,23.66647]
[1775535376149,51.78,68680.76,0.0,0.64961,0.00011,23.66305]
[1775535377890,51.78,68680.76,0.0,0.64961,0.00011,23.66305]
[1775535382191,51.77,68676.69,0.0,0.64917,0.00011,23.67247]
[1775535385212,51.77,68672.86,0.0,0.64875,0.00011,23.68145]
[1775535386769,51.77,68672.86,0.0,0.64875,0.00011,23.68145]
[1775535387226,51.77,68678.33,0.0,0.64937,0.00011,23.6682]
[1775535392260,51.76,68676.6,0.0,0.6492,0.00011,23.66911]
[1775535394655,51.76,68676.48,0.0,0.64919,0.00011,23.66934]
[1775535394952,51.76,68676.39,0.0,0.64918,0.00011,23.66949]
[1775535402330,51.75,68676.92,0.0,0.64926,0.00011,23.66774]
[1775535407366,51.75,68678.28,0.0,0.64943,0.00011,23.66417]
[1775535415422,51.74,68677.27,0.0,0.64933,0.00011,23.66621]
[1775535420457,51.73,68677.44,0.0,0.64936,0.00011,23.66555]
[1775535425597,51.73,68679.29,0.0,0.64957,0.00011,23.66091]
[1775535431345,51.73,68678.95,0.0,0.64955,0.00011,23.66146]
[1775535431369,51.73,68678.95,0.0,0.64955,0.00011,23.66146]
[1775535431512,51.73,68678.95,0.0,0.64955,0.00011,23.66146]
[1775535431534,51.73,68675.65,0.0,0.64918,0.00011,23.66935]
[1775535432888,51.73,68670.03,0.0,0.64855,0.00011,23.68276]
[1775535438583,51.72,68668.53,0.0,0.6484,0.00011,23.68598]
[1775535443618,51.71,68669.73,0.0,0.64854,0.00011,23.68281]
[1775535448653,51.71,68669.05,0.0,0.64848,0.00011,23.68414]
[1775535453689,51.7,68669.23,0.0,0.64852,0.00011,23.68047]
[1775535458723,51.7,68668.52,0.0,0.64846,0.00011,23.68188]
[1775535459731,51.7,68664.56,0.0,0.64801,0.00011,23.69127]
[1775535464765,51.69,68664.58,0.0,0.64803,0.00011,23.6909]
[1775535469856,51.69,68664.92,0.0,0.64808,0.00011,23.68983]
[1775535469883,51.69,68664.92,0.0,0.64808,0.00011,23.68983]
[1775535469937,51.69,68657.11,0.0,0.6472,0.00011,23.70841]
[1775535470811,51.69,68648.66,0.0,0.64624,0.00011,23.72843]
[1775535475846,51.69,68645.01,0.0,0.64582,0.00011,23.73726]
[1775535478867,51.7,68640.94,0.0,0.64536,0.00011,23.74692]
[1775535485093,51.7,68640.22,0.0,0.64527,0.00011,23.74872]
[1775535491963,51.7,68638.31,0.0,0.64504,0.00011,23.75353]
[1775535498372,51.7,68638.31,0.0,0.64504,0.00011,23.75353]
[1775535498408,51.7,68638.31,0.0,0.64504,0.00011,23.75353]
[1775535499012,51.71,68633.93,0.0,0.64454,0.00011,23.76395]
[1775535504048,51.71,68632.76,0.0,0.6444,0.00011,23.76684]
[1775535506737,51.71,68632.62,0.0,0.64438,0.00011,23.76724]
[1775535509215,51.71,68627.0,0.0,0.64374,0.00011,23.78033]
[1775535510090,51.71,68619.17,0.0,0.64285,0.00011,23.79838]
[1775535511097,51.71,68614.8,0.0,0.64237,0.00011,23.80547]
[1775535515125,51.72,68605.9,0.0,0.64136,0.00011,23.82576]
[1775535519152,51.71,68602.04,0.0,0.64093,0.00011,23.83446]
[1775535524188,51.71,68600.03,0.0,0.6407,0.00011,23.83891]
[1775535529275,51.71,68599.42,0.0,0.64064,0.00011,23.84018]
[1775535529377,51.71,68599.42,0.0,0.64064,0.00011,23.84018]
[1775535529456,51.71,68599.42,0.0,0.64064,0.00011,23.84018]
[1775535529747,51.71,68599.42,0.0,0.64064,0.00011,23.84018]
[1775535529763,51.71,68599.33,0.0,0.64063,0.00011,23.84036]
[1775535530415,51.71,68599.33,0.0,0.64063,0.00011,23.84036]
[1775535530813,51.71,68593.19,0.0,0.63994,0.00011,23.85416]
[1775535531147,51.71,68593.19,0.0,0.63994,0.00011,23.85416]
[1775535531237,51.71,68587.34,0.0,0.63927,0.00011,23.86726]
[1775535533251,51.71,68584.93,0.0,0.639,0.00011,23.87256]
[1775535539112,51.7,68587.57,0.0,0.63931,0.00011,23.86646]
[1775535540357,51.7,68583.49,0.0,0.63885,0.00011,23.87549]
[1775535543205,51.7,68583.22,0.0,0.63883,0.00011,23.87595]
[1775535544081,51.7,68583.22,0.0,0.63883,0.00011,23.87595]
[1775535543321,51.7,68579.64,0.0,0.63842,0.00011,23.88386]
[1775535544328,51.7,68572.97,0.0,0.63766,0.00011,23.89857]
[1775535545494,51.7,68572.97,0.0,0.63766,0.00011,23.89857]
[1775535549909,51.69,68571.9,0.0,0.63755,0.00011,23.90068]
[1775535550887,51.69,68572.1,0.0,0.63758,0.00011,23.90018]
[1775535550987,51.69,68571.3,0.0,0.63749,0.00011,23.90188]
[1775535557437,51.68,68574.67,0.0,0.63789,0.00011,23.89404]
[1775535558331,51.68,68574.67,0.0,0.63789,0.00011,23.89404]
[1775535559451,51.68,68579.56,0.0,0.63845,0.00011,23.88309]
[1775535560593,51.68,68579.56,0.0,0.63845,0.00011,23.88309]
[1775535560599,51.68,68579.56,0.0,0.63845,0.00011,23.88309]
[1775535561464,51.68,68587.61,0.0,0.63937,0.00011,23.86506]
[1775535563479,51.68,68593.09,0.0,0.64,0.00011,23.8527]
[1775535567769,51.68,68591.2,0.0,0.63979,0.00011,23.85686]
[1775535567823,51.67,68584.13,0.0,0.63898,0.00011,23.87264]
[1775535570732,51.67,68584.95,0.0,0.63908,0.00011,23.87073]
[1775535571535,51.67,68592.02,0.0,0.6399,0.00011,23.85191]
[1775535576570,51.67,68591.56,0.0,0.63986,0.00011,23.8528]
[1775535580598,51.67,68586.89,0.0,0.63933,0.00011,23.86315]
[1775535585632,51.66,68584.99,0.0,0.63912,0.00011,23.8672]
[1775535591675,51.66,68585.77,0.0,0.63922,0.00011,23.86524]
[1775535596709,51.66,68590.09,0.0,0.63972,0.00011,23.85539]
[1775535601745,51.65,68592.55,0.0,0.64001,0.00011,23.84972]
[1775535603381,51.65,68596.36,0.0,0.64044,0.00011,23.84111]
[1775535603759,51.65,68591.66,0.0,0.63991,0.00011,23.85167]
[1775535604766,51.65,68584.76,0.0,0.63912,0.00011,23.8671]
[1775535606778,51.65,68584.35,0.0,0.63908,0.00011,23.86798]
[1775535610071,51.65,68581.11,0.0,0.63871,0.00011,23.87509]
[1775535610133,51.65,68581.11,0.0,0.63871,0.00011,23.87509]
[1775535610807,51.65,68592.49,0.0,0.64001,0.00011,23.84953]
[1775535611815,51.65,68596.67,0.0,0.64049,0.00011,23.84009]
[1775535617311,51.64,68599.05,0.0,0.64076,0.00011,23.83465]
[1775535624906,51.64,68600.57,0.0,0.64094,0.00011,23.83108]
[1775535629941,51.64,68600.73,0.0,0.64096,0.00011,23.83066]
[1775535631955,51.64,68596.27,0.0,0.64047,0.00011,23.8378]
[1775535637997,51.64,68596.39,0.0,0.64049,0.00011,23.83742]
[1775535639580,51.64,68596.77,0.0,0.64053,0.00011,23.83655]
[1775535640015,51.64,68600.88,0.0,0.641,0.00011,23.82723]
[1775535642025,51.64,68604.85,0.0,0.64145,0.00011,23.81821]
[1775535645046,51.64,68614.26,0.0,0.64252,0.00011,23.79671]
[1775535650082,51.64,68613.83,0.0,0.64247,0.00011,23.79775]
[1775535653548,51.64,68616.89,0.0,0.64281,0.00011,23.79076]
[1775535654110,51.64,68603.4,0.0,0.64128,0.00011,23.8216]
[1775535654489,51.64,68603.4,0.0,0.64128,0.00011,23.8216]
[1775535655117,51.64,68595.26,0.0,0.64036,0.00011,23.84001]
[1775535658139,51.64,68593.6,0.0,0.64017,0.00011,23.84369]
[1775535660538,51.64,68592.79,0.0,0.64008,0.00011,23.84547]
[1775535661160,51.64,68586.32,0.0,0.63935,0.00011,23.85997]
[1775535667203,51.63,68584.45,0.0,0.63914,0.00011,23.86394]
[1775535668230,51.63,68584.45,0.0,0.63914,0.00011,23.86394]
[1775535668252,51.63,68584.29,0.0,0.63912,0.00011,23.86427]
[1775535668396,51.63,68584.29,0.0,0.63912,0.00011,23.86427]
[1775535669218,51.63,68576.42,0.0,0.63823,0.00011,23.88176]
[1775535674253,51.63,68572.26,0.0,0.63777,0.00011,23.89077]
[1775535676267,51.63,68567.93,0.0,0.63728,0.00011,23.90024]
[1775535681302,51.62,68570.51,0.0,0.63757,0.00011,23.89447]
[1775535687344,51.62,68569.08,0.0,0.63743,0.00011,23.8973]
[1775535692378,51.61,68567.84,0.0,0.63731,0.00011,23.89683]
[1775535695399,51.61,68562.5,0.0,0.6367,0.00011,23.90848]
[1775535700435,51.61,68559.91,0.0,0.63641,0.00011,23.91418]
[1775535707483,51.61,68561.23,0.0,0.63656,0.00011,23.91129]
[1775535712518,51.61,68562.99,0.0,0.63676,0.00011,23.90746]
[1775535716456,51.61,68565.63,0.0,0.63707,0.00011,23.90149]
[1775535716547,51.61,68566.14,0.0,0.63713,0.00011,23.90031]
[1775535721004,51.6,68565.75,0.0,0.63709,0.00011,23.90102]
[1775535721071,51.6,68565.5,0.0,0.63706,0.00011,23.90151]
[1775535723596,51.6,68561.24,0.0,0.63658,0.00011,23.91089]
[1775535728630,51.6,68559.01,0.0,0.63632,0.00011,23.91579]
[1775535733665,51.6,68556.78,0.0,0.63607,0.00011,23.92067]
[1775535738701,51.6,68556.69,0.0,0.63606,0.00011,23.92085]
[1775535744592,51.6,68556.62,0.0,0.63606,0.00011,23.9208]
[1775535745929,51.59,68551.75,0.0,0.63551,0.00011,23.93122]
[1775535751121,51.59,68548.2,0.0,0.63511,0.00011,23.93888]
[1775535751220,51.59,68547.81,0.0,0.63507,0.00011,23.9368]
[1775535751792,51.59,68543.19,0.0,0.63455,0.00011,23.94677]
[1775535753806,51.59,68537.62,0.0,0.6339,0.00011,23.95884]
[1775535754813,51.59,68533.49,0.0,0.63343,0.00011,23.96773]
[1775535757169,51.6,68533.83,0.0,0.63347,0.00011,23.96703]
[1775535757187,51.6,68533.83,0.0,0.63347,0.00011,23.96703]
[1775535762870,51.6,68534.65,0.0,0.63355,0.00011,23.9655]
[1775535767904,51.6,68533.08,0.0,0.63336,0.00011,23.96901]
[1775535772940,51.61,68534.61,0.0,0.63353,0.00011,23.96589]
[1775535777974,51.61,68535.34,0.0,0.63361,0.00011,23.96449]
[1775535783010,51.61,68535.15,0.0,0.63358,0.00011,23.96506]
[1775535789053,51.62,68536.29,0.0,0.6337,0.00011,23.96281]
[1775535791067,51.62,68543.41,0.0,0.63451,0.00011,23.94758]
[1775535795530,51.62,68545.48,0.0,0.63474,0.00011,23.9433]
[1775535797093,51.62,68545.68,0.0,0.63476,0.00011,23.94291]
[1775535800815,51.63,68544.92,0.0,0.63467,0.00011,23.94474]
[1775535801602,51.63,68545.1,0.0,0.63468,0.00011,23.9444]
[1775535803787,51.63,68544.57,0.0,0.63462,0.00011,23.94563]
[1775535814207,51.64,68543.59,0.0,0.6345,0.00011,23.94796]
[1775535815541,51.64,68545.1,0.0,0.63467,0.00011,23.94207]
[1775535816241,51.64,68551.15,0.0,0.63536,0.00011,23.92902]
[1775535821278,51.65,68553.19,0.0,0.63559,0.00011,23.92476]
[1775535823921,51.65,68553.36,0.0,0.63561,0.00011,23.92437]
[1775535824298,51.64,68567.08,0.0,0.63717,0.00011,23.89433]
[1775535825306,51.64,68571.84,0.0,0.63772,0.00011,23.88378]
[1775535829428,51.64,68572.48,0.0,0.6378,0.00011,23.88223]
[1775535830014,51.64,68573.92,0.0,0.63796,0.00011,23.87899]
[1775535830342,51.64,68577.94,0.0,0.63842,0.00011,23.87003]
[1775535833362,51.64,68581.86,0.0,0.63888,0.00011,23.86118]
[1775535838399,51.63,68584.06,0.0,0.63913,0.00011,23.85616]
[1775535843434,51.63,68583.68,0.0,0.63909,0.00011,23.85691]
[1775535847021,51.63,68586.1,0.0,0.63937,0.00011,23.85146]
[1775535847073,51.63,68590.54,0.0,0.63988,0.00011,23.84146]
[1775535847973,51.63,68590.54,0.0,0.63988,0.00011,23.84146]
[1775535848019,51.63,68602.04,0.0,0.64118,0.00011,23.81546]
[1775535849475,51.63,68603.4,0.0,0.64134,0.00011,23.81237]
[1775535854511,51.63,68607.22,0.0,0.64177,0.00011,23.80367]
[1775535859546,51.63,68610.7,0.0,0.64217,0.00011,23.79573]
[1775535864580,51.63,68612.05,0.0,0.64232,0.00011,23.79269]
[1775535867565,51.63,68609.91,0.0,0.64207,0.00011,23.7976]
[1775535870276,51.63,68609.31,0.0,0.64201,0.00011,23.79899]
[1775535871630,51.63,68604.55,0.0,0.64148,0.00011,23.80693]
[1775535874650,51.63,68602.78,0.0,0.64128,0.00011,23.81096]
[1775535874651,51.63,68597.72,0.0,0.6407,0.00011,23.82242]
[1775535875658,51.63,68592.04,0.0,0.64006,0.00011,23.83522]
[1775535879687,51.63,68586.83,0.0,0.63947,0.00011,23.84684]
[1775535884784,51.63,68586.2,0.0,0.6394,0.00011,23.84816]
[1775535898824,51.62,68586.27,0.0,0.63943,0.00011,23.84748]
[1775535902374,51.62,68587.66,0.0,0.63959,0.00011,23.84434]
[1775535902852,51.62,68592.46,0.0,0.64014,0.00011,23.83347]
[1775535905634,51.62,68596.0,0.0,0.64054,0.00011,23.82545]
[1775535908898,51.61,68605.42,0.0,0.64162,0.00011,23.80402]
[1775535911918,51.61,68601.25,0.0,0.64114,0.00011,23.81351]
[1775535916955,51.61,68598.01,0.0,0.64078,0.00011,23.82082]
[1775535922996,51.61,68597.9,0.0,0.64077,0.00011,23.82101]
[1775535926606,51.61,68597.94,0.0,0.64077,0.00011,23.82089]
[1775535933067,51.61,68593.15,0.0,0.64024,0.00011,23.82869]
[1775535935223,51.61,68592.75,0.0,0.6402,0.00011,23.82957]
[1775535936088,51.61,68586.48,0.0,0.63949,0.00011,23.84363]
[1775535939448,51.61,68586.36,0.0,0.63948,0.00011,23.84385]
[1775535939527,51.61,68586.36,0.0,0.63948,0.00011,23.84385]
[1775535940117,51.61,68593.14,0.0,0.64025,0.00011,23.82854]
[1775535941124,51.61,68609.17,0.0,0.64207,0.00011,23.79212]
[1775535942131,51.61,68614.09,0.0,0.64263,0.00011,23.78085]
[1775535942691,51.61,68614.09,0.0,0.64263,0.00011,23.78085]
[1775535944144,51.61,68622.89,0.0,0.64362,0.00011,23.76082]
[1775535946159,51.62,68616.15,0.0,0.64283,0.00011,23.77694]
[1775535947270,51.62,68610.8,0.0,0.64222,0.00011,23.78923]
[1775535949437,51.62,68607.57,0.0,0.64186,0.00011,23.79662]
[1775535949992,51.62,68605.29,0.0,0.6416,0.00011,23.80182]
[1775535950187,51.62,68599.47,0.0,0.64093,0.00011,23.81505]
[1775535951196,51.62,68593.95,0.0,0.64031,0.00011,23.82752]
[1775535952202,51.62,68589.38,0.0,0.63979,0.00011,23.83779]
[1775535955182,51.62,68588.53,0.0,0.63969,0.00011,23.83965]
[1775535960259,51.62,68589.4,0.0,0.6398,0.00011,23.83755]
[1775535965293,51.62,68591.31,0.0,0.64002,0.00011,23.83314]
[1775535967308,51.62,68595.66,0.0,0.64052,0.00011,23.82329]
[1775535972342,51.61,68595.88,0.0,0.64055,0.00011,23.82273]
[1775535977378,51.61,68594.79,0.0,0.64043,0.00011,23.82512]
[1775535982412,51.61,68594.06,0.0,0.64035,0.00011,23.8267]
[1775535990473,51.61,68594.59,0.0,0.64041,0.00011,23.82539]
[1775535994248,51.61,68593.69,0.0,0.64032,0.00011,23.82445]
[1775535994301,51.61,68593.69,0.0,0.64032,0.00011,23.82445]
[1775535994501,51.61,68598.54,0.0,0.64088,0.00011,23.81347]
[1775535995508,51.61,68605.55,0.0,0.64167,0.00011,23.79753]
[1775535995810,51.61,68605.55,0.0,0.64167,0.00011,23.79753]
[1775535996515,51.61,68613.78,0.0,0.64261,0.00011,23.7787]
[1775535997522,51.61,68620.61,0.0,0.64338,0.00011,23.763]
[1775536002556,51.64,68622.55,0.0,0.64354,0.00011,23.76]
[1775536004504,51.64,68622.37,0.0,0.6435,0.00011,23.76071]
[1775536004571,51.65,68623.29,0.0,0.6436,0.00011,23.75887]
[1775536009122,51.65,68624.84,0.0,0.64377,0.00011,23.75541]
[1775536009606,51.65,68624.57,0.0,0.64373,0.00011,23.75606]
[1775536014641,51.65,68624.48,0.0,0.64372,0.00011,23.75643]
[1775536019676,51.66,68623.83,0.0,0.64364,0.00011,23.75808]
[1775536023465,51.66,68622.86,0.0,0.64353,0.00011,23.76039]
[1775536023501,51.66,68622.86,0.0,0.64353,0.00011,23.76039]
[1775536023704,51.66,68616.88,0.0,0.64283,0.00011,23.77446]
[1775536025587,51.66,68616.88,0.0,0.64283,0.00011,23.77446]
[1775536024711,51.67,68612.21,0.0,0.64229,0.00011,23.78541]
[1775536025718,51.67,68607.62,0.0,0.64177,0.00011,23.79606]
[1775536028693,51.67,68606.7,0.0,0.64166,0.00011,23.79816]
[1775536033774,51.67,68603.29,0.0,0.64128,0.00011,23.80591]
[1775536035788,51.67,68608.68,0.0,0.64189,0.00011,23.79363]
[1775536038911,51.67,68610.73,0.0,0.64212,0.00011,23.78895]
[1775536044854,51.67,68608.69,0.0,0.64189,0.00011,23.79365]
[1775536049888,51.67,68606.36,0.0,0.64162,0.00011,23.79897]
[1775536054923,51.67,68605.87,0.0,0.64158,0.00011,23.79715]
[1775536058940,51.67,68604.08,0.0,0.64138,0.00011,23.80122]
[1775536066001,51.67,68606.93,0.0,0.6417,0.00011,23.79471]
[1775536071036,51.67,68609.51,0.0,0.64199,0.00011,23.78883]
[1775536080099,51.67,68610.51,0.0,0.6421,0.00011,23.78661]
[1775536085135,51.67,68610.99,0.0,0.64216,0.00011,23.78555]
[1775536090170,51.67,68607.47,0.0,0.64176,0.00011,23.79361]
[1775536097220,51.67,68605.3,0.0,0.64151,0.00011,23.79855]
[1775536103263,51.67,68603.51,0.0,0.64131,0.00011,23.80259]
[1775536108297,51.67,68605.21,0.0,0.6415,0.00011,23.79871]
[1775536113350,51.67,68606.99,0.0,0.64172,0.00011,23.79172]
[1775536119378,51.67,68608.43,0.0,0.64188,0.00011,23.78846]
[1775536120385,51.67,68601.79,0.0,0.64113,0.00011,23.80356]
[1775536126427,51.67,68605.52,0.0,0.64155,0.00011,23.79504]
[1775536133475,51.67,68605.14,0.0,0.64151,0.00011,23.7959]
[1775536138511,51.67,68606.38,0.0,0.64165,0.00011,23.79307]
[1775536145321,51.67,68608.25,0.0,0.64186,0.00011,23.78882]
[1775536150595,51.67,68609.04,0.0,0.64195,0.00011,23.78704]
[1775536155629,51.67,68611.91,0.0,0.64228,0.00011,23.78051]
[1775536160665,51.67,68612.53,0.0,0.64234,0.00011,23.77914]
[1775536167463,51.67,68612.34,0.0,0.64232,0.00011,23.77959]
[1775536167714,51.67,68607.37,0.0,0.64176,0.00011,23.79099]
[1775536169728,51.67,68602.0,0.0,0.64115,0.00011,23.80319]
[1775536175772,51.67,68599.39,0.0,0.64087,0.00011,23.80612]
[1775536180807,51.67,68601.16,0.0,0.64107,0.00011,23.80206]
[1775536185842,51.67,68601.92,0.0,0.64116,0.00011,23.8003]
[1775536190876,51.67,68601.24,0.0,0.64108,0.00011,23.8018]
[1775536196918,51.67,68599.99,0.0,0.64094,0.00011,23.80459]
[1775536201954,51.67,68598.75,0.0,0.6408,0.00011,23.80734]
[1775536206352,51.67,68599.23,0.0,0.64086,0.00011,23.80621]
[1775536206989,51.67,68616.56,0.0,0.64283,0.00011,23.76669]
[1775536207996,51.67,68623.2,0.0,0.64357,0.00011,23.75157]
[1775536213031,51.69,68620.88,0.0,0.64325,0.00011,23.75822]
[1775536215046,51.7,68625.68,0.0,0.64378,0.00011,23.74759]
[1775536216805,51.7,68625.68,0.0,0.64378,0.00011,23.74759]
[1775536220684,51.73,68631.5,0.0,0.64438,0.00011,23.73545]
[1775536220729,51.73,68631.37,0.0,0.64435,0.00011,23.73612]
[1775536222319,51.73,68632.11,0.0,0.64443,0.00011,23.73446]
[1775536222392,51.73,68639.73,0.0,0.64531,0.00011,23.7163]
[1775536224109,51.74,68635.42,0.0,0.64479,0.00011,23.7271]
[1775536229144,51.77,68633.59,0.0,0.64452,0.00011,23.73275]
[1775536235186,51.79,68632.94,0.0,0.64441,0.00011,23.7327]
[1775536238088,51.8,68632.73,0.0,0.64437,0.00011,23.73339]
[1775536240836,51.81,68632.39,0.0,0.64431,0.00011,23.73478]
[1775536241228,51.81,68631.01,0.0,0.64414,0.00011,23.73834]
[1775536242240,51.81,68631.01,0.0,0.64414,0.00011,23.73834]
[1775536242296,51.82,68628.77,0.0,0.64388,0.00011,23.74366]
[1775536244249,51.82,68624.98,0.0,0.64343,0.00011,23.75281]
[1775536249283,51.84,68624.34,0.0,0.64333,0.00011,23.75503]
[1775536254318,51.85,68624.72,0.0,0.64334,0.00011,23.75481]
[1775536255210,51.85,68624.72,0.0,0.64334,0.00011,23.75481]
[1775536255281,51.85,68624.7,0.0,0.64334,0.00011,23.75498]
[1775536256531,51.85,68624.7,0.0,0.64334,0.00011,23.75498]
[1775536256592,51.85,68626.84,0.0,0.64357,0.00011,23.75019]
[1775536257349,51.85,68639.44,0.0,0.645,0.00011,23.72086]
[1775536258296,51.85,68639.44,0.0,0.645,0.00011,23.72086]
[1775536258503,51.85,68639.44,0.0,0.645,0.00011,23.72086]
[1775536258586,51.85,68639.44,0.0,0.645,0.00011,23.72086]
[1775536258669,51.85,68639.44,0.0,0.645,0.00011,23.72086]
[1775536258686,51.85,68653.05,0.0,0.64654,0.00011,23.68901]
[1775536259357,51.85,68660.86,0.0,0.64742,0.00011,23.67049]
[1775536261838,51.85,68660.07,0.0,0.64733,0.00011,23.67229]
[1775536261868,51.85,68660.07,0.0,0.64733,0.00011,23.67229]
[1775536263386,51.84,68651.69,0.0,0.6464,0.00011,23.69185]
[1775536264466,51.84,68651.69,0.0,0.6464,0.00011,23.69185]
[1775536265400,51.84,68657.58,0.0,0.64706,0.00011,23.67785]
[1775536269428,51.84,68661.35,0.0,0.6475,0.00011,23.66865]
[1775536271316,51.83,68661.72,0.0,0.64755,0.00011,23.6677]
[1775536274463,51.83,68668.17,0.0,0.64828,0.00011,23.65214]
[1775536275470,51.83,68674.34,0.0,0.64898,0.00011,23.63735]
[1775536278328,51.83,68675.13,0.0,0.64907,0.00011,23.63537]
[1775536278670,51.83,68675.13,0.0,0.64907,0.00011,23.63537]
[1775536278680,51.83,68679.31,0.0,0.64954,0.00011,23.62528]
[1775536279047,51.83,68679.31,0.0,0.64954,0.00011,23.62528]
[1775536279506,51.83,68680.92,0.0,0.64972,0.00011,23.62136]
[1775536284540,51.82,68679.61,0.0,0.64958,0.00011,23.62428]
[1775536289576,51.82,68678.04,0.0,0.64942,0.00011,23.62782]
[1775536294610,51.81,68677.87,0.0,0.64942,0.00011,23.62505]
[1775536296731,51.81,68677.62,0.0,0.6494,0.00011,23.6256]
[1775536296783,51.81,68677.49,0.0,0.64938,0.00011,23.62587]
[1775536297632,51.81,68681.24,0.0,0.64981,0.00011,23.6168]
[1775536302666,51.81,68681.59,0.0,0.64985,0.00011,23.61576]
[1775536305745,51.81,68689.14,0.0,0.6507,0.00011,23.59741]
[1775536306698,51.81,68697.65,0.0,0.65166,0.00011,23.57668]
[1775536307018,51.81,68697.65,0.0,0.65166,0.00011,23.57668]
[1775536307280,51.81,68697.65,0.0,0.65166,0.00011,23.57668]
[1775536307705,51.81,68705.56,0.0,0.65254,0.00011,23.55731]
[1775536309023,51.81,68706.81,0.0,0.65268,0.00011,23.55424]
[1775536310486,51.81,68709.9,0.0,0.65303,0.00011,23.54664]
[1775536310739,51.81,68709.9,0.0,0.65303,0.00011,23.54664]
[1775536310742,51.81,68709.9,0.0,0.65303,0.00011,23.54664]
[1775536310804,51.81,68716.96,0.0,0.65382,0.00011,23.52921]
[1775536315761,51.82,68721.48,0.0,0.65428,0.00011,23.51898]
[1775536320795,51.83,68719.9,0.0,0.65409,0.00011,23.52342]
[1775536322822,51.83,68724.1,0.0,0.65455,0.00011,23.51303]
[1775536323828,51.83,68720.34,0.0,0.65412,0.00011,23.52264]
[1775536328863,51.84,68720.22,0.0,0.65411,0.00011,23.52301]
[1775536333898,51.84,68717.07,0.0,0.65375,0.00011,23.53089]
[1775536338933,51.84,68715.61,0.0,0.65359,0.00011,23.53456]
[1775536339940,51.84,68710.21,0.0,0.65298,0.00011,23.54788]
[1775536341616,51.84,68707.31,0.0,0.65266,0.00011,23.555]
[1775536341717,51.84,68707.31,0.0,0.65266,0.00011,23.55495]
[1775536341959,51.84,68703.07,0.0,0.65219,0.00011,23.56533]
[1775536345561,51.84,68701.29,0.0,0.65199,0.00011,23.56962]
[1775536345562,51.84,68700.99,0.0,0.65196,0.00011,23.57032]
[1775536345982,51.84,68705.21,0.0,0.65243,0.00011,23.55999]
[1775536346989,51.83,68719.21,0.0,0.654,0.00011,23.52549]
[1775536349003,51.83,68711.27,0.0,0.65311,0.00011,23.54507]
[1775536350011,51.83,68712.28,0.0,0.65322,0.00011,23.54259]
[1775536355046,51.84,68716.16,0.0,0.65367,0.00011,23.5301]
[1775536358067,51.84,68720.18,0.0,0.65412,0.00011,23.52019]
[1775536362094,51.84,68727.82,0.0,0.65497,0.00011,23.50128]
[1775536366387,51.86,68733.97,0.0,0.6556,0.00011,23.48709]
[1775536372165,51.89,68733.57,0.0,0.65546,0.00011,23.49058]
[1775536374179,51.91,68729.69,0.0,0.655,0.00011,23.501]
[1775536379214,51.91,68726.07,0.0,0.65458,0.00011,23.51039]
[1775536384249,51.91,68722.94,0.0,0.65423,0.00011,23.51824]
[1775536389284,51.92,68723.32,0.0,0.65427,0.00011,23.51738]
[1775536397342,51.92,68723.06,0.0,0.65424,0.00011,23.51815]
[1775536408419,51.92,68722.32,0.0,0.65415,0.00011,23.52014]
[1775536413454,51.92,68723.77,0.0,0.65432,0.00011,23.51366]
[1775536419134,51.92,68724.66,0.0,0.65442,0.00011,23.51152]
[1775536419497,51.92,68738.73,0.0,0.65598,0.00011,23.47641]
[1775536420503,51.91,68743.21,0.0,0.6565,0.00011,23.46469]
[1775536421511,51.91,68739.58,0.0,0.65611,0.00011,23.47343]
[1775536424532,51.89,68745.72,0.0,0.65684,0.00011,23.45673]
[1775536426546,51.88,68749.89,0.0,0.65733,0.00011,23.44567]
[1775536431581,51.87,68752.75,0.0,0.65768,0.00011,23.43752]
[1775536434324,51.86,68755.13,0.0,0.65795,0.00011,23.43137]
[1775536434602,51.86,68768.51,0.0,0.65943,0.00011,23.39713]
[1775536435609,51.85,68770.61,0.0,0.6597,0.00011,23.39094]
[1775536438629,51.82,68761.51,0.0,0.65876,0.00011,23.4123]
[1775536443440,51.83,68761.15,0.0,0.65871,0.00011,23.41357]
[1775536443665,51.83,68761.02,0.0,0.65869,0.00011,23.41398]
[1775536447716,51.83,68761.29,0.0,0.65871,0.00011,23.41352]
[1775536447808,51.83,68768.84,0.0,0.65955,0.00011,23.39426]
[1775536448700,51.83,68775.57,0.0,0.6603,0.00011,23.37687]
[1775536453735,51.83,68778.0,0.0,0.66058,0.00011,23.37034]
[1775536458770,51.83,68777.21,0.0,0.6605,0.00011,23.37214]
[1775536460784,51.82,68781.18,0.0,0.66094,0.00011,23.36176]
[1775536462798,51.82,68793.48,0.0,0.6623,0.00011,23.32966]
[1775536463357,51.82,68793.48,0.0,0.6623,0.00011,23.32966]
[1775536463805,51.82,68797.88,0.0,0.6628,0.00011,23.31788]
[1775536466019,51.82,68800.63,0.0,0.66311,0.00011,23.31049]
[1775536465820,51.81,68804.94,0.0,0.66359,0.00011,23.29905]
[1775536469017,51.81,68804.06,0.0,0.66349,0.00011,23.30132]
[1775536469026,51.81,68804.19,0.0,0.66351,0.00011,23.30095]
[1775536469848,51.81,68810.28,0.0,0.66418,0.00011,23.28484]
[1775536470854,51.81,68816.85,0.0,0.6649,0.00011,23.26754]
[1775536475890,51.83,68815.16,0.0,0.66469,0.00011,23.27011]
[1775536480925,51.84,68815.06,0.0,0.66465,0.00011,23.27128]
[1775536485960,51.85,68812.58,0.0,0.66434,0.00011,23.27861]
[1775536488981,51.86,68804.74,0.0,0.66347,0.00011,23.2995]
[1775536489988,51.85,68809.89,0.0,0.66404,0.00011,23.28586]
[1775536495023,51.86,68809.65,0.0,0.66401,0.00011,23.28663]
[1775536500058,51.86,68809.3,0.0,0.66397,0.00011,23.28772]
[1775536504007,51.86,68812.73,0.0,0.66434,0.00011,23.27882]
[1775536504095,51.86,68821.14,0.0,0.66526,0.00011,23.25658]
[1775536506109,51.86,68826.97,0.0,0.6659,0.00011,23.2412]
[1775536509131,51.86,68832.72,0.0,0.66653,0.00011,23.22571]
[1775536512152,51.86,68848.76,0.0,0.6683,0.00011,23.18232]
[1775536513159,51.86,68855.45,0.0,0.66903,0.00011,23.1641]
[1775536514166,51.86,68856.73,0.0,0.66917,0.00011,23.1606]
[1775536516180,51.86,68848.27,0.0,0.66825,0.00011,23.18356]
[1775536517187,51.86,68844.54,0.0,0.66784,0.00011,23.19365]
[1775536519201,51.86,68841.84,0.0,0.66754,0.00011,23.20088]
[1775536521215,51.86,68824.13,0.0,0.6656,0.00011,23.2483]
[1775536522225,51.87,68819.63,0.0,0.66508,0.00011,23.26093]
[1775536523232,51.87,68828.81,0.0,0.66609,0.00011,23.2365]
[1775536524239,51.87,68825.01,0.0,0.66568,0.00011,23.24656]
[1775536526252,51.86,68818.79,0.0,0.665,0.00011,23.26298]
[1775536531196,51.87,68816.4,0.0,0.66473,0.00011,23.26942]
[1775536531288,51.87,68815.37,0.0,0.66463,0.00011,23.26919]
[1775536536323,51.87,68813.33,0.0,0.66441,0.00011,23.27465]
[1775536541988,51.87,68813.13,0.0,0.66438,0.00011,23.27522]
[1775536547402,51.87,68812.37,0.0,0.6643,0.00011,23.27731]
[1775536554451,51.87,68809.9,0.0,0.66402,0.00011,23.28388]
[1775536555457,51.87,68814.67,0.0,0.66455,0.00011,23.27127]
[1775536560492,51.87,68815.68,0.0,0.66465,0.00011,23.26892]
[1775536565528,51.87,68810.04,0.0,0.66402,0.00011,23.2839]
[1775536570563,51.87,68813.45,0.0,0.6644,0.00011,23.2749]
[1775536575598,51.88,68815.7,0.0,0.66464,0.00011,23.26901]
[1775536580633,51.88,68816.61,0.0,0.66474,0.00011,23.26667]
[1775536585669,51.88,68813.73,0.0,0.66442,0.00011,23.27438]
[1775536589544,51.88,68813.07,0.0,0.66435,0.00011,23.27615]
[1775536589696,51.88,68803.43,0.0,0.66328,0.00011,23.30157]
[1775536590703,51.88,68795.78,0.0,0.66244,0.00011,23.3216]
[1775536593724,51.88,68805.91,0.0,0.66358,0.00011,23.29197]
[1775536594731,51.88,68806.3,0.0,0.66362,0.00011,23.29094]
[1775536595931,51.88,68806.3,0.0,0.66362,0.00011,23.29094]
[1775536595992,51.88,68809.21,0.0,0.66394,0.00011,23.28326]
[1775536596745,51.88,68814.5,0.0,0.66452,0.00011,23.26929]
[1775536603793,51.88,68814.13,0.0,0.66448,0.00011,23.27035]
[1775536608829,51.88,68812.32,0.0,0.66428,0.00011,23.27521]
[1775536610842,51.88,68808.63,0.0,0.66387,0.00011,23.28496]
[1775536615878,51.88,68805.37,0.0,0.66351,0.00011,23.29351]
[1775536617892,51.88,68812.29,0.0,0.66428,0.00011,23.27526]
[1775536618899,51.88,68816.1,0.0,0.66469,0.00011,23.26518]
[1775536622929,51.88,68820.45,0.0,0.66517,0.00011,23.25365]
[1775536624010,51.88,68820.45,0.0,0.66517,0.00011,23.25365]
[1775536624111,51.88,68820.55,0.0,0.66518,0.00011,23.25339]
[1775536629978,51.88,68822.62,0.0,0.66541,0.00011,23.24795]
[1775536635013,51.88,68818.74,0.0,0.66498,0.00011,23.25838]
[1775536640050,51.88,68817.36,0.0,0.66482,0.00011,23.26214]
[1775536645085,51.88,68818.49,0.0,0.66494,0.00011,23.25923]
[1775536650120,51.89,68817.43,0.0,0.66482,0.00011,23.26213]
[1775536655155,51.89,68817.02,0.0,0.66479,0.00011,23.26032]
[1775536660190,51.89,68815.37,0.0,0.66461,0.00011,23.26477]
[1775536663211,51.89,68825.0,0.0,0.66566,0.00011,23.23922]
[1775536664217,51.89,68830.29,0.0,0.66624,0.00011,23.22511]
[1775536669254,51.89,68833.25,0.0,0.66657,0.00011,23.21708]
[1775536674289,51.88,68836.38,0.0,0.66693,0.00011,23.20843]
[1775536677310,51.88,68840.07,0.0,0.66734,0.00011,23.19836]
[1775536682345,51.88,68838.2,0.0,0.66714,0.00011,23.2032]
[1775536687380,51.88,68837.71,0.0,0.66709,0.00011,23.20431]
[1775536692415,51.87,68842.39,0.0,0.66761,0.00011,23.1915]
[1775536697450,51.87,68843.54,0.0,0.66774,0.00011,23.18823]
[1775536702486,51.87,68851.35,0.0,0.66861,0.00011,23.16691]
[1775536704499,51.87,68847.84,0.0,0.66822,0.00011,23.17639]
[1775536710544,51.87,68845.97,0.0,0.66802,0.00011,23.18133]
[1775536711551,51.87,68839.6,0.0,0.66734,0.00011,23.1955]
[1775536716586,51.86,68839.57,0.0,0.66734,0.00011,23.1954]
[1775536719607,51.86,68845.74,0.0,0.66803,0.00011,23.17863]
[1775536724642,51.86,68848.06,0.0,0.66828,0.00011,23.17225]
[1775536729676,51.86,68850.92,0.0,0.6686,0.00011,23.16442]
[1775536732390,51.86,68850.24,0.0,0.66853,0.00011,23.16624]
[1775536733007,51.86,68855.88,0.0,0.66914,0.00011,23.1509]
[1775536733706,51.86,68860.67,0.0,0.66967,0.00011,23.13784]
[1775536738741,51.85,68862.32,0.0,0.66986,0.00011,23.13287]
[1775536741767,51.85,68870.01,0.0,0.67071,0.00011,23.11153]
[1775536746802,51.81,68870.0,0.0,0.67083,0.00011,23.10818]
[1775536751837,51.78,68862.02,0.0,0.67003,0.00011,23.12807]
[1775536752844,51.78,68857.3,0.0,0.66951,0.00011,23.14102]
[1775536753824,51.78,68857.3,0.0,0.66951,0.00011,23.14102]
[1775536753851,51.78,68855.79,0.0,0.66935,0.00011,23.14516]
[1775536755865,51.78,68851.61,0.0,0.66889,0.00011,23.15657]
[1775536759893,51.78,68847.87,0.0,0.66848,0.00011,23.16675]
[1775536762914,51.78,68843.38,0.0,0.66799,0.00011,23.1789]
[1775536766942,51.78,68838.27,0.0,0.66743,0.00011,23.19264]
[1775536771977,51.78,68839.2,0.0,0.66755,0.00011,23.18699]
[1775536777013,51.78,68839.25,0.0,0.66756,0.00011,23.18674]
[1775536782049,51.77,68840.2,0.0,0.66767,0.00011,23.18405]
[1775536789098,51.77,68838.07,0.0,0.66744,0.00011,23.18966]
[1775536794134,51.77,68837.11,0.0,0.66734,0.00011,23.19211]
[1775536799170,51.77,68838.43,0.0,0.66749,0.00011,23.18841]
[1775536804205,51.77,68833.06,0.0,0.6669,0.00011,23.20277]
[1775536808233,51.76,68837.33,0.0,0.66738,0.00011,23.1911]
[1775536814275,51.76,68838.86,0.0,0.66755,0.00011,23.18682]
[1775536817295,51.76,68844.11,0.0,0.66813,0.00011,23.17254]
[1775536822331,51.76,68846.25,0.0,0.66837,0.00011,23.16669]
[1775536823338,51.76,68842.02,0.0,0.6679,0.00011,23.17815]
[1775536828373,51.76,68838.34,0.0,0.6675,0.00011,23.18801]
[1775536832402,51.76,68834.45,0.0,0.6671,0.00011,23.19541]
[1775536837436,51.76,68832.86,0.0,0.66693,0.00011,23.19952]
[1775536842472,51.75,68831.99,0.0,0.66684,0.00011,23.2017]
[1775536847506,51.75,68829.82,0.0,0.66661,0.00011,23.20734]
[1775536852542,51.75,68830.3,0.0,0.66667,0.00011,23.20585]
[1775536857579,51.75,68825.52,0.0,0.66615,0.00011,23.21849]
[1775536864628,51.75,68825.58,0.0,0.66614,0.00011,23.21877]
[1775536869663,51.76,68822.49,0.0,0.66579,0.00011,23.22727]
[1775536877171,51.76,68821.7,0.0,0.66569,0.00011,23.22954]
[1775536882756,51.76,68819.92,0.0,0.66548,0.00011,23.23469]
[1775536887791,51.76,68818.96,0.0,0.66537,0.00011,23.23738]
[1775536892829,51.77,68821.55,0.0,0.66567,0.00011,23.22761]
[1775536902900,51.77,68821.55,0.0,0.66566,0.00011,23.22795]
[1775536906927,51.77,68813.7,0.0,0.66479,0.00011,23.24897]
[1775536911963,51.77,68813.15,0.0,0.66472,0.00011,23.2505]
[1775536916998,51.77,68813.78,0.0,0.66479,0.00011,23.24889]
[1775536918005,51.77,68819.1,0.0,0.66538,0.00011,23.23474]
[1775536919012,51.77,68831.32,0.0,0.66673,0.00011,23.20195]
[1775536920019,51.77,68832.04,0.0,0.66681,0.00011,23.19998]
[1775536927068,51.77,68833.62,0.0,0.66699,0.00011,23.19546]
[1775536930089,51.77,68829.5,0.0,0.66654,0.00011,23.20644]
[1775536936132,51.76,68831.11,0.0,0.66673,0.00011,23.20186]
[1775536942173,51.76,68832.61,0.0,0.6669,0.00011,23.1976]
[1775536947209,51.76,68832.53,0.0,0.6669,0.00011,23.19765]
[1775536952244,51.76,68831.94,0.0,0.66685,0.00011,23.19607]
[1775536957280,51.74,68833.77,0.0,0.66709,0.00011,23.19016]
[1775536962314,51.73,68829.03,0.0,0.6666,0.00011,23.20207]
[1775536965336,51.73,68833.02,0.0,0.66704,0.00011,23.19138]
[1775536970371,51.73,68834.95,0.0,0.66726,0.00011,23.18582]
[1775536974399,51.73,68828.41,0.0,0.66654,0.00011,23.20339]
[1775536979435,51.73,68825.28,0.0,0.6662,0.00011,23.21187]
[1775536984470,51.73,68826.26,0.0,0.6663,0.00011,23.20928]
[1775536989504,51.73,68826.79,0.0,0.66636,0.00011,23.20791]
[1775536994540,51.73,68826.31,0.0,0.6663,0.00011,23.20927]
[1775536998569,51.73,68829.81,0.0,0.66669,0.00011,23.1999]
[1775537003604,51.73,68832.43,0.0,0.66698,0.00011,23.19269]
[1775537012670,51.73,68833.36,0.0,0.66711,0.00011,23.18692]
[1775537017704,51.72,68831.88,0.0,0.66695,0.00011,23.19078]
[1775537031802,51.72,68830.51,0.0,0.66682,0.00011,23.19405]
[1775537034823,51.72,68825.22,0.0,0.66624,0.00011,23.20815]
[1775537039858,51.72,68823.67,0.0,0.66606,0.00011,23.21252]
[1775537045907,51.72,68823.76,0.0,0.66606,0.00011,23.21265]
[1775537050942,51.73,68822.67,0.0,0.66593,0.00011,23.21585]
[1775537052956,51.73,68827.0,0.0,0.6664,0.00011,23.20432]
[1775537054970,51.73,68833.76,0.0,0.66715,0.00011,23.18604]
[1775537055978,51.72,68838.24,0.0,0.66765,0.00011,23.17368]
[1775537062021,51.71,68836.93,0.0,0.66754,0.00011,23.1763]
[1775537067055,51.71,68834.15,0.0,0.66725,0.00011,23.18341]
[1775537073098,51.71,68833.39,0.0,0.66718,0.00011,23.18234]
[1775537078133,51.7,68832.44,0.0,0.66708,0.00011,23.18478]
[1775537083168,51.7,68831.72,0.0,0.66701,0.00011,23.1866]
[1775537094244,51.7,68831.99,0.0,0.66705,0.00011,23.18559]
[1775537097266,51.7,68843.95,0.0,0.66837,0.00011,23.15311]
[1775537098273,51.7,68851.57,0.0,0.66921,0.00011,23.13234]
[1775537104315,51.71,68852.68,0.0,0.66929,0.00011,23.13044]
[1775537107336,51.72,68841.47,0.0,0.66804,0.00011,23.1615]
[1775537108343,51.72,68837.75,0.0,0.66763,0.00011,23.17151]
[1775537109350,51.73,68833.14,0.0,0.66709,0.00011,23.18491]
[1775537114389,51.76,68828.03,0.0,0.66643,0.00011,23.20115]
[1775537115393,51.77,68831.79,0.0,0.66685,0.00011,23.19111]
[1775537116400,51.76,68835.38,0.0,0.66725,0.00011,23.18109]
[1775537121435,51.74,68833.82,0.0,0.66713,0.00011,23.18395]
[1775537126470,51.73,68833.91,0.0,0.66719,0.00011,23.18242]
[1775537131505,51.71,68833.62,0.0,0.66721,0.00011,23.17903]
[1775537137477,51.7,68832.67,0.0,0.66714,0.00011,23.18073]
[1775537142583,51.71,68832.62,0.0,0.66711,0.00011,23.1816]
[1775537148625,51.73,68833.42,0.0,0.66713,0.00011,23.18125]
[1775537153659,51.75,68834.12,0.0,0.66716,0.00011,23.18076]
[1775537158694,51.77,68831.87,0.0,0.66686,0.00011,23.18814]
[1775537163729,51.77,68834.93,0.0,0.66719,0.00011,23.18021]
[1775537168765,51.78,68844.43,0.0,0.6682,0.00011,23.15529]
[1775537173800,51.78,68842.91,0.0,0.66805,0.00011,23.15898]
[1775537178835,51.77,68846.15,0.0,0.66843,0.00011,23.14962]
[1775537181856,51.77,68851.91,0.0,0.66906,0.00011,23.13386]
[1775537182863,51.77,68856.22,0.0,0.66954,0.00011,23.12214]
[1775537188380,51.75,68858.7,0.0,0.66986,0.00011,23.11399]
[1775537188410,51.73,68858.61,0.0,0.6699,0.00011,23.11275]
[1775537190920,51.71,68866.2,0.0,0.67078,0.00011,23.09046]
[1775537195955,51.68,68866.92,0.0,0.67097,0.00011,23.08286]
[1775537200991,51.65,68864.97,0.0,0.67085,0.00011,23.08555]
[1775537206025,51.62,68865.31,0.0,0.67096,0.00011,23.08255]
[1775537219116,51.56,68861.79,0.0,0.67074,0.00011,23.08768]
[1775537220165,51.56,68861.79,0.0,0.67074,0.00011,23.08768]
[1775537220200,51.56,68858.95,0.0,0.67044,0.00011,23.09514]
[1775537221967,51.55,68856.43,0.0,0.67018,0.00011,23.10166]
[1775537222137,51.54,68860.14,0.0,0.6706,0.00011,23.09092]
[1775537226165,51.53,68865.81,0.0,0.67128,0.00011,23.07377]
[1775537227175,51.53,68865.81,0.0,0.67128,0.00011,23.07377]
[1775537227376,51.53,68865.81,0.0,0.67128,0.00011,23.07377]
[1775537227407,51.52,68872.39,0.0,0.67201,0.00011,23.05522]
[1775537228279,51.52,68880.82,0.0,0.67293,0.00011,23.03164]
[1775537229286,51.52,68884.86,0.0,0.67339,0.00011,23.02009]
[1775537233314,51.52,68889.75,0.0,0.67391,0.00011,23.00663]
[1775537238349,51.54,68894.7,0.0,0.67441,0.00011,22.99376]
[1775537241304,51.54,68895.61,0.0,0.67449,0.00011,22.99178]
[1775537242868,51.55,68895.8,0.0,0.6745,0.00011,22.99155]
[1775537243383,51.56,68907.23,0.0,0.67573,0.00011,22.95981]
[1775537246405,51.58,68910.68,0.0,0.67605,0.00011,22.95175]
[1775537248305,51.58,68913.76,0.0,0.67636,0.00011,22.94359]
[1775537251003,51.61,68911.64,0.0,0.67606,0.00011,22.95158]
[1775537251096,51.61,68911.64,0.0,0.67606,0.00011,22.95158]
[1775537251116,51.61,68911.64,0.0,0.67606,0.00011,22.95158]
[1775537251439,51.62,68915.29,0.0,0.67646,0.00011,22.93875]
[1775537255468,51.65,68920.97,0.0,0.67699,0.00011,22.92507]
[1775537260503,51.69,68919.75,0.0,0.67673,0.00011,22.93216]
[1775537264531,51.72,68913.76,0.0,0.67599,0.00011,22.95178]
[1775537268559,51.74,68920.54,0.0,0.67667,0.00011,22.93416]
[1775537271580,51.76,68922.6,0.0,0.67683,0.00011,22.93012]
[1775537276615,51.8,68922.4,0.0,0.67671,0.00011,22.93364]
[1775537279636,51.82,68918.92,0.0,0.67628,0.00011,22.94512]
[1775537282956,51.83,68917.26,0.0,0.67607,0.00011,22.95065]
[1775537283665,51.84,68917.59,0.0,0.67608,0.00011,22.95046]
[1775537288166,51.85,68917.7,0.0,0.67606,0.00011,22.95122]
[1775537288700,51.86,68917.86,0.0,0.67605,0.00011,22.95146]
[1775537296756,51.89,68920.36,0.0,0.67623,0.00011,22.94717]
[1775537298770,51.9,68923.77,0.0,0.67658,0.00011,22.93804]
[1775537301034,51.9,68926.94,0.0,0.67691,0.00011,22.9295]
[1775537301791,51.9,68931.14,0.0,0.67736,0.00011,22.91758]
[1775537302101,51.9,68931.14,0.0,0.67736,0.00011,22.91758]
[1775537302866,51.9,68931.14,0.0,0.67736,0.00011,22.91758]
[1775537302798,51.9,68932.83,0.0,0.67754,0.00011,22.9128]
[1775537303805,51.9,68933.91,0.0,0.67766,0.00011,22.90978]
[1775537304811,51.9,68938.01,0.0,0.6781,0.00011,22.89813]
[1775537306603,51.91,68937.78,0.0,0.67807,0.00011,22.89886]
[1775537306826,51.91,68943.7,0.0,0.67871,0.00011,22.88197]
[1775537307133,51.91,68943.7,0.0,0.67871,0.00011,22.88197]
[1775537307833,51.91,68952.4,0.0,0.67965,0.00011,22.85689]
[1775537309846,51.9,68955.0,0.0,0.67994,0.00011,22.84913]
[1775537311860,51.9,68958.6,0.0,0.68035,0.00011,22.83552]
[1775537312804,51.9,68958.6,0.0,0.68035,0.00011,22.83552]
[1775537312868,51.9,68961.29,0.0,0.68064,0.00011,22.82774]
[1775537313875,51.89,68966.16,0.0,0.6812,0.00011,22.81235]
[1775537314882,51.87,68972.03,0.0,0.68187,0.00011,22.79414]
[1775537316896,51.86,68976.29,0.0,0.68238,0.00011,22.78004]
[1775537321931,51.82,68976.16,0.0,0.68249,0.00011,22.77688]
[1775537323945,51.8,68982.55,0.0,0.68321,0.00011,22.7568]
[1775537328980,51.78,68981.77,0.0,0.68321,0.00011,22.75666]
[1775537330994,51.77,68985.65,0.0,0.68366,0.00011,22.74431]
[1775537336095,51.75,68982.59,0.0,0.68337,0.00011,22.75195]
[1775537337041,51.74,68975.75,0.0,0.68266,0.00011,22.77135]
[1775537338840,51.74,68975.75,0.0,0.68266,0.00011,22.77135]
[1775537338889,51.73,68971.95,0.0,0.68229,0.00011,22.78154]
[1775537339058,51.73,68961.89,0.0,0.6812,0.00011,22.81101]
[1775537340065,51.73,68957.79,0.0,0.68076,0.00011,22.82298]
[1775537341072,51.73,68957.68,0.0,0.68073,0.00011,22.82369]
[1775537346028,51.75,68954.46,0.0,0.68035,0.00011,22.83409]
[1775537346107,51.75,68948.42,0.0,0.67969,0.00011,22.8518]
[1775537348121,51.75,68958.86,0.0,0.68081,0.00011,22.82167]
[1775537351142,51.76,68957.03,0.0,0.68059,0.00011,22.82756]
[1775537352160,51.76,68957.03,0.0,0.68059,0.00011,22.82756]
[1775537352261,51.76,68956.75,0.0,0.68055,0.00011,22.82885]
[1775537355170,51.77,68953.33,0.0,0.68016,0.00011,22.83935]
[1775537359732,51.77,68955.64,0.0,0.6804,0.00011,22.83297]
[1775537359822,51.77,68957.72,0.0,0.68062,0.00011,22.82709]
[1775537360208,51.78,68964.71,0.0,0.68137,0.00011,22.80673]
[1775537361215,51.78,68968.88,0.0,0.68181,0.00011,22.79493]
[1775537366250,51.76,68969.44,0.0,0.68191,0.00011,22.79198]
[1775537371284,51.72,68967.34,0.0,0.68182,0.00011,22.79149]
[1775537376320,51.69,68969.57,0.0,0.68217,0.00011,22.78165]
[1775537381355,51.66,68970.38,0.0,0.68235,0.00011,22.77649]
[1775537386389,51.63,68973.9,0.0,0.68281,0.00011,22.76375]
[1775537391425,51.61,68971.44,0.0,0.68261,0.00011,22.7691]
[1775537393438,51.6,68967.14,0.0,0.68217,0.00011,22.78089]
[1775537398474,51.57,68966.34,0.0,0.68216,0.00011,22.78084]
[1775537400555,51.57,68966.34,0.0,0.68216,0.00011,22.78084]
[1775537400571,51.56,68963.72,0.0,0.68191,0.00011,22.78762]
[1775537401496,51.55,68957.27,0.0,0.68123,0.00011,22.80606]
[1775537403510,51.56,68947.63,0.0,0.68018,0.00011,22.83436]
[1775537405524,51.56,68943.04,0.0,0.67968,0.00011,22.84779]
[1775537407538,51.56,68939.37,0.0,0.67928,0.00011,22.85849]
[1775537408544,51.56,68935.9,0.0,0.6789,0.00011,22.86856]
[1775537410559,51.57,68929.22,0.0,0.67813,0.00011,22.88916]
[1775537413580,51.58,68934.87,0.0,0.67873,0.00011,22.87314]
[1775537418616,51.59,68930.42,0.0,0.67822,0.00011,22.88688]
[1775537423650,51.59,68932.83,0.0,0.67848,0.00011,22.88]
[1775537428685,51.59,68929.7,0.0,0.67812,0.00011,22.8896]
[1775537433720,51.6,68929.54,0.0,0.6781,0.00011,22.88759]
[1775537436741,51.6,68933.69,0.0,0.67854,0.00011,22.87596]
[1775537438755,51.61,68938.68,0.0,0.67908,0.00011,22.86166]
[1775537442783,51.61,68934.59,0.0,0.67863,0.00011,22.87375]
[1775537447818,51.61,68935.43,0.0,0.67871,0.00011,22.87162]
[1775537450513,51.61,68934.91,0.0,0.67865,0.00011,22.87324]
[1775537450869,51.61,68935.2,0.0,0.67868,0.00011,22.87246]
[1775537451221,51.61,68935.2,0.0,0.67868,0.00011,22.87246]
[1775537451258,51.61,68935.42,0.0,0.6787,0.00011,22.87182]
[1775537453842,51.62,68935.42,0.0,0.67869,0.00011,22.87205]
[1775537453860,51.62,68935.57,0.0,0.6787,0.00011,22.87172]
[1775537458192,51.62,68934.83,0.0,0.67861,0.00011,22.87427]
[1775537463930,51.63,68933.59,0.0,0.67846,0.00011,22.87844]
[1775537468965,51.64,68933.85,0.0,0.67847,0.00011,22.87817]
[1775537474000,51.64,68933.62,0.0,0.67843,0.00011,22.87932]
[1775537479037,51.65,68932.01,0.0,0.67824,0.00011,22.88443]
[1775537479366,51.65,68932.01,0.0,0.67824,0.00011,22.88443]
[1775537480044,51.65,68927.26,0.0,0.67772,0.00011,22.89817]
[1775537482059,51.65,68920.04,0.0,0.67692,0.00011,22.91905]
[1775537485080,51.65,68929.68,0.0,0.67796,0.00011,22.89164]
[1775537485370,51.65,68929.68,0.0,0.67796,0.00011,22.89164]
[1775537486087,51.65,68933.73,0.0,0.6784,0.00011,22.88006]
[1775537491122,51.68,68936.91,0.0,0.6787,0.00011,22.86968]
[1775537496157,51.68,68938.68,0.0,0.67888,0.00011,22.86499]
[1775537502199,51.69,68937.99,0.0,0.67879,0.00011,22.86751]
[1775537508240,51.72,68937.2,0.0,0.67861,0.00011,22.87257]
[1775537513276,51.76,68935.92,0.0,0.67834,0.00011,22.87997]
[1775537518311,51.8,68936.48,0.0,0.6783,0.00011,22.8816]
[1775537520896,51.81,68936.42,0.0,0.67827,0.00011,22.88238]
[1775537520921,51.82,68936.19,0.0,0.6782,0.00011,22.88424]
[1775537521332,51.82,68930.27,0.0,0.67756,0.00011,22.9012]
[1775537522339,51.83,68926.85,0.0,0.67716,0.00011,22.91184]
[1775537524352,51.83,68921.59,0.0,0.67658,0.00011,22.92701]
[1775537525359,51.83,68917.16,0.0,0.6761,0.00011,22.93959]
[1775537528106,51.84,68914.1,0.0,0.67577,0.00011,22.94834]
[1775537528153,51.84,68912.03,0.0,0.67554,0.00011,22.95423]
[1775537528381,51.84,68906.74,0.0,0.67496,0.00011,22.96918]
[1775537530394,51.84,68903.17,0.0,0.67457,0.00011,22.97925]
[1775537535429,51.84,68905.5,0.0,0.67483,0.00011,22.97272]
[1775537536764,51.84,68905.5,0.0,0.67483,0.00011,22.97272]
[1775537536865,51.84,68911.29,0.0,0.67546,0.00011,22.95641]
[1775537542479,51.84,68908.62,0.0,0.67516,0.00011,22.96409]
[1775537543834,51.84,68908.62,0.0,0.67516,0.00011,22.96409]
[1775537543935,51.84,68906.72,0.0,0.67495,0.00011,22.96946]
[1775537546507,51.84,68903.24,0.0,0.67457,0.00011,22.97929]
[1775537551542,51.84,68902.81,0.0,0.67454,0.00011,22.97751]
[1775537556577,51.84,68903.71,0.0,0.67464,0.00011,22.97501]
[1775537562619,51.84,68903.44,0.0,0.67461,0.00011,22.97581]
[1775537566647,51.84,68899.47,0.0,0.67418,0.00011,22.98696]
[1775537574704,51.84,68900.24,0.0,0.67426,0.00011,22.98479]
[1775537579738,51.84,68901.11,0.0,0.67435,0.00011,22.98235]
[1775537584773,51.84,68900.15,0.0,0.67425,0.00011,22.98505]
[1775537586787,51.84,68896.62,0.0,0.67387,0.00011,22.99493]
[1775537590816,51.84,68892.31,0.0,0.6734,0.00011,23.00694]
[1775537594844,51.84,68887.84,0.0,0.67291,0.00011,23.01931]
[1775537596858,51.84,68882.37,0.0,0.67232,0.00011,23.03445]
[1775537598874,51.84,68877.25,0.0,0.67176,0.00011,23.04854]
[1775537602925,51.83,68884.84,0.0,0.6726,0.00011,23.02729]
[1775537604939,51.83,68880.88,0.0,0.67217,0.00011,23.03821]
[1775537609974,51.83,68878.26,0.0,0.67189,0.00011,23.04522]
[1775537615009,51.83,68877.57,0.0,0.67184,0.00011,23.04388]
[1775537617030,51.83,68874.1,0.0,0.67146,0.00011,23.05338]
[1775537622065,51.82,68871.9,0.0,0.67123,0.00011,23.05915]
[1775537630121,51.82,68874.0,0.0,0.67148,0.00011,23.05288]
[1775537637170,51.81,68872.75,0.0,0.67136,0.00011,23.05592]
[1775537642205,51.81,68876.9,0.0,0.67182,0.00011,23.04418]
[1775537647240,51.8,68877.85,0.0,0.67193,0.00011,23.04131]
[1775537655296,51.8,68878.56,0.0,0.67202,0.00011,23.03898]
[1775537660331,51.8,68880.36,0.0,0.67223,0.00011,23.03376]
[1775537665366,51.79,68877.98,0.0,0.67197,0.00011,23.04017]
[1775537670410,51.79,68874.66,0.0,0.67162,0.00011,23.04919]
[1775537670552,51.79,68874.66,0.0,0.67162,0.00011,23.04919]
[1775537670617,51.79,68871.41,0.0,0.67127,0.00011,23.05807]
[1775537673422,51.79,68867.32,0.0,0.67084,0.00011,23.06622]
[1775537677450,51.79,68870.92,0.0,0.67124,0.00011,23.05603]
[1775537682484,51.78,68870.33,0.0,0.67119,0.00011,23.05737]
[1775537688526,51.78,68869.0,0.0,0.67106,0.00011,23.06063]
[1775537695576,51.77,68869.07,0.0,0.67108,0.00011,23.06001]
[1775537697589,51.77,68874.98,0.0,0.67173,0.00011,23.04356]
[1775537698699,51.77,68874.98,0.0,0.67173,0.00011,23.04356]
[1775537698767,51.77,68875.4,0.0,0.67178,0.00011,23.04235]
[1775537702632,51.77,68878.95,0.0,0.67217,0.00011,23.03233]
[1775537703636,51.77,68886.08,0.0,0.67295,0.00011,23.01245]
[1775537708670,51.77,68885.01,0.0,0.67284,0.00011,23.01532]
[1775537713706,51.76,68885.48,0.0,0.6729,0.00011,23.0139]
[1775537718740,51.76,68888.38,0.0,0.67322,0.00011,23.0057]
[1775537723776,51.76,68889.7,0.0,0.67336,0.00011,23.00195]
[1775537732761,51.76,68890.29,0.0,0.67343,0.00011,23.00028]
[1775537737874,51.76,68892.1,0.0,0.67365,0.00011,22.99209]
[1775537742909,51.76,68889.8,0.0,0.6734,0.00011,22.9985]
[1775537747943,51.76,68891.08,0.0,0.67354,0.00011,22.99486]
[1775537752979,51.76,68891.47,0.0,0.67358,0.00011,22.99374]
[1775537758013,51.76,68892.52,0.0,0.6737,0.00011,22.99079]
[1775537763049,51.76,68892.91,0.0,0.67374,0.00011,22.98971]
[1775537776139,51.76,68892.58,0.0,0.6737,0.00011,22.99067]
[1775537782182,51.76,68892.43,0.0,0.67368,0.00011,22.9911]
[1775537788224,51.76,68891.81,0.0,0.67362,0.00011,22.99285]
[1775537790238,51.76,68886.6,0.0,0.67305,0.00011,23.00741]
[1775537795273,51.76,68885.73,0.0,0.67297,0.00011,23.00677]
[1775537800308,51.76,68885.88,0.0,0.67299,0.00011,23.00629]
[1775537806349,51.76,68884.71,0.0,0.67286,0.00011,23.00948]
[1775537807476,51.76,68881.74,0.0,0.67254,0.00011,23.01774]
[1775537808364,51.76,68879.17,0.0,0.67226,0.00011,23.02487]
[1775537814364,51.76,68877.73,0.0,0.6721,0.00011,23.02881]
[1775537814406,51.75,68870.9,0.0,0.67136,0.00011,23.04761]
[1775537819441,51.75,68869.58,0.0,0.67122,0.00011,23.05103]
[1775537825482,51.75,68866.28,0.0,0.67087,0.00011,23.05983]
[1775537830519,51.74,68865.73,0.0,0.67082,0.00011,23.06108]
[1775537835554,51.74,68866.44,0.0,0.67091,0.00011,23.05884]
[1775537839582,51.74,68866.12,0.0,0.67088,0.00011,23.05951]
[1775537840589,51.74,68865.81,0.0,0.67085,0.00011,23.06032]
[1775537845623,51.73,68863.3,0.0,0.67058,0.00011,23.06696]
[1775537849652,51.73,68859.38,0.0,0.67016,0.00011,23.0775]
[1775537854686,51.73,68863.45,0.0,0.67063,0.00011,23.06297]
[1775537864982,51.73,68864.22,0.0,0.67072,0.00011,23.06072]
[1775537870801,51.71,68863.3,0.0,0.67065,0.00011,23.06244]
[1775537875836,51.71,68863.42,0.0,0.67067,0.00011,23.06183]
[1775537880871,51.71,68863.1,0.0,0.67065,0.00011,23.06244]
[1775537885905,51.7,68862.19,0.0,0.67056,0.00011,23.06468]
[1775537894969,51.7,68864.36,0.0,0.67082,0.00011,23.05819]
[1775537897989,51.7,68868.6,0.0,0.67129,0.00011,23.04633]
[1775537903026,51.69,68865.63,0.0,0.67097,0.00011,23.05433]
[1775537908061,51.69,68864.43,0.0,0.67084,0.00011,23.05741]
[1775537913095,51.69,68863.69,0.0,0.67079,0.00011,23.0562]
[1775537918131,51.68,68863.23,0.0,0.67075,0.00011,23.05722]
[1775537923165,51.68,68858.32,0.0,0.67021,0.00011,23.07049]
[1775537928201,51.68,68854.47,0.0,0.6698,0.00011,23.08076]
[1775537929128,51.68,68854.47,0.0,0.6698,0.00011,23.08076]
[1775537929208,51.68,68850.83,0.0,0.6694,0.00011,23.09067]
[1775537931222,51.67,68846.77,0.0,0.66896,0.00011,23.10161]
[1775537936257,51.67,68846.34,0.0,0.66893,0.00011,23.10237]
[1775537943305,51.66,68846.83,0.0,0.66901,0.00011,23.10045]
[1775537948341,51.65,68846.63,0.0,0.669,0.00011,23.10058]
[1775537955390,51.65,68849.17,0.0,0.6693,0.00011,23.09307]
[1775537960425,51.64,68849.86,0.0,0.66939,0.00011,23.09081]
[1775537967473,51.64,68848.38,0.0,0.66924,0.00011,23.09435]
[1775537976549,51.63,68849.88,0.0,0.66945,0.00011,23.0866]
[1775537986619,51.62,68849.45,0.0,0.66942,0.00011,23.08708]
[1775537997204,51.62,68849.45,0.0,0.66942,0.00011,23.08708]
[1775538001098,51.61,68852.63,0.0,0.66981,0.00011,23.07747]
[1775538001156,51.61,68857.62,0.0,0.67036,0.00011,23.0636]
[1775538001723,51.61,68863.34,0.0,0.67099,0.00011,23.0478]
[1775538005043,51.6,68862.62,0.0,0.67091,0.00011,23.0497]
[1775538005134,51.6,68856.25,0.0,0.67022,0.00011,23.06722]
[1775538005751,51.6,68845.89,0.0,0.66907,0.00011,23.09567]
[1775538006759,51.6,68834.73,0.0,0.66784,0.00011,23.12606]
[1775538007766,51.6,68822.38,0.0,0.66648,0.00011,23.15952]
[1775538008773,51.6,68824.73,0.0,0.66673,0.00011,23.1533]
[1775538009779,51.61,68825.12,0.0,0.66677,0.00011,23.15233]
[1775538014815,51.61,68821.87,0.0,0.6664,0.00011,23.16157]
[1775538019851,51.62,68822.16,0.0,0.66642,0.00011,23.16112]
[1775538025892,51.62,68821.24,0.0,0.6663,0.00011,23.16399]
[1775538030926,51.63,68824.17,0.0,0.66661,0.00011,23.15641]
[1775538036969,51.63,68823.41,0.0,0.66653,0.00011,23.15588]
[1775538040488,51.63,68821.74,0.0,0.66634,0.00011,23.16059]
[1775538044456,51.64,68821.19,0.0,0.66627,0.00011,23.16231]
[1775538044470,51.64,68821.38,0.0,0.66628,0.00011,23.16186]
[1775538045025,51.64,68817.56,0.0,0.66586,0.00011,23.17219]
[1775538045948,51.64,68817.56,0.0,0.66586,0.00011,23.17219]
[1775538049053,51.64,68812.86,0.0,0.66533,0.00011,23.18497]
[1775538052264,51.64,68814.26,0.0,0.66548,0.00011,23.18131]
[1775538052365,51.64,68814.27,0.0,0.66548,0.00011,23.18133]
[1775538058117,51.65,68813.21,0.0,0.66535,0.00011,23.1845]
[1775538063152,51.65,68809.85,0.0,0.66497,0.00011,23.19378]
[1775538068187,51.66,68807.41,0.0,0.66469,0.00011,23.20054]
[1775538074229,51.66,68807.94,0.0,0.66474,0.00011,23.19943]
[1775538079265,51.66,68806.0,0.0,0.66451,0.00011,23.20484]
[1775538086313,51.67,68807.13,0.0,0.66463,0.00011,23.20215]
[1775538091348,51.67,68808.9,0.0,0.66483,0.00011,23.19468]
[1775538096384,51.68,68810.46,0.0,0.66499,0.00011,23.19079]
[1775538101419,51.68,68810.47,0.0,0.66498,0.00011,23.19103]
[1775538106454,51.68,68810.74,0.0,0.665,0.00011,23.19058]
[1775538112496,51.69,68810.92,0.0,0.66501,0.00011,23.19042]
[1775538117531,51.69,68816.39,0.0,0.66561,0.00011,23.17606]
[1775538121559,51.69,68820.13,0.0,0.66602,0.00011,23.16622]
[1775538126593,51.7,68818.28,0.0,0.6658,0.00011,23.17143]
[1775538131629,51.7,68818.46,0.0,0.66581,0.00011,23.17118]
[1775538136664,51.7,68816.91,0.0,0.66563,0.00011,23.17556]
[1775538138678,51.7,68813.38,0.0,0.66524,0.00011,23.18508]
[1775538139863,51.7,68812.0,0.0,0.66509,0.00011,23.18881]
[1775538140691,51.71,68811.59,0.0,0.66504,0.00011,23.18996]
[1775538145727,51.71,68809.21,0.0,0.66477,0.00011,23.19655]
[1775538153782,51.71,68808.94,0.0,0.66474,0.00011,23.19464]
[1775538158818,51.72,68807.38,0.0,0.66456,0.00011,23.19901]
[1775538164860,51.72,68805.5,0.0,0.66434,0.00011,23.20424]
[1775538169895,51.72,68806.08,0.0,0.6644,0.00011,23.20289]
[1775538175937,51.73,68803.81,0.0,0.66414,0.00011,23.20913]
[1775538180972,51.73,68807.21,0.0,0.66451,0.00011,23.20027]
[1775538186007,51.73,68808.89,0.0,0.66469,0.00011,23.196]
[1775538198094,51.74,68809.37,0.0,0.66472,0.00011,23.19524]
[1775538206151,51.74,68809.58,0.0,0.66473,0.00011,23.19508]
[1775538211185,51.75,68811.82,0.0,0.66498,0.00011,23.18634]
[1775538217227,51.75,68811.56,0.0,0.66494,0.00011,23.18732]
[1775538222262,51.75,68812.61,0.0,0.66505,0.00011,23.18476]
[1775538229311,51.76,68812.27,0.0,0.665,0.00011,23.186]
[1775538234346,51.76,68810.75,0.0,0.66483,0.00011,23.19028]
[1775538240389,51.77,68810.62,0.0,0.6648,0.00011,23.19088]
[1775538248444,51.77,68810.66,0.0,0.66479,0.00011,23.19112]
[1775538254486,51.77,68808.93,0.0,0.66459,0.00011,23.19596]
[1775538259521,51.78,68807.8,0.0,0.66446,0.00011,23.19914]
[1775538265564,51.78,68806.79,0.0,0.66434,0.00011,23.20202]
[1775538272613,51.78,68806.09,0.0,0.66427,0.00011,23.2011]
[1775538278655,51.78,68805.43,0.0,0.66419,0.00011,23.20303]
[1775538281148,51.79,68805.21,0.0,0.66417,0.00011,23.20367]
[1775538281675,51.79,68798.31,0.0,0.6634,0.00011,23.22193]
[1775538286711,51.79,68795.93,0.0,0.66313,0.00011,23.22825]
[1775538292753,51.79,68794.89,0.0,0.66302,0.00011,23.23101]
[1775538293760,51.79,68799.75,0.0,0.66356,0.00011,23.21822]
[1775538298795,51.79,68800.8,0.0,0.66367,0.00011,23.21554]
[1775538303830,51.79,68802.59,0.0,0.66386,0.00011,23.21092]
[1775538316922,51.79,68802.57,0.0,0.66385,0.00011,23.21126]
[1775538322963,51.8,68802.13,0.0,0.6638,0.00011,23.21255]
[1775538328029,51.8,68801.15,0.0,0.66369,0.00011,23.21524]
[1775538333064,51.8,68800.5,0.0,0.66362,0.00011,23.21406]
[1775538339106,51.8,68800.09,0.0,0.66358,0.00011,23.21525]
[1775538344179,51.8,68801.6,0.0,0.66374,0.00011,23.21135]
[1775538349237,51.8,68801.69,0.0,0.66375,0.00011,23.21121]
[1775538354272,51.8,68801.29,0.0,0.6637,0.00011,23.21236]
[1775538359307,51.81,68794.11,0.0,0.6629,0.00011,23.23137]
[1775538363335,51.81,68789.95,0.0,0.66244,0.00011,23.24228]
[1775538368369,51.81,68790.57,0.0,0.66251,0.00011,23.24063]
[1775538375419,51.8,68793.77,0.0,0.66286,0.00011,23.2322]
[1775538380453,51.81,68796.83,0.0,0.6632,0.00011,23.22419]
[1775538385488,51.81,68797.17,0.0,0.66324,0.00011,23.22335]
[1775538390523,51.81,68797.41,0.0,0.66326,0.00011,23.22276]
[1775538395559,51.81,68797.12,0.0,0.66324,0.00011,23.22059]
[1775538400594,51.81,68797.54,0.0,0.66329,0.00011,23.21953]
[1775538406636,51.81,68797.72,0.0,0.6633,0.00011,23.21913]
[1775538414693,51.81,68796.84,0.0,0.6632,0.00011,23.22153]
[1775538422750,51.81,68797.42,0.0,0.66327,0.00011,23.22007]
[1775538428792,51.81,68800.38,0.0,0.66359,0.00011,23.21234]
[1775538433827,51.81,68801.69,0.0,0.66373,0.00011,23.20897]
[1775538438862,51.81,68803.57,0.0,0.66394,0.00011,23.20411]
[1775538440875,51.82,68797.27,0.0,0.66324,0.00011,23.22076]
[1775538445910,51.82,68797.81,0.0,0.6633,0.00011,23.21938]
[1775538451952,51.82,68798.22,0.0,0.66335,0.00011,23.21537]
[1775538457995,51.82,68796.04,0.0,0.66311,0.00011,23.22117]
[1775538464038,51.82,68795.73,0.0,0.66308,0.00011,23.22202]
[1775538469072,51.82,68795.57,0.0,0.66306,0.00011,23.22247]
[1775538476123,51.82,68796.53,0.0,0.66316,0.00011,23.21999]
[1775538479144,51.82,68800.53,0.0,0.6636,0.00011,23.20949]
[1775538484179,51.82,68801.85,0.0,0.66375,0.00011,23.20609]
[1775538489213,51.82,68801.42,0.0,0.66369,0.00011,23.20732]
[1775538494249,51.82,68801.64,0.0,0.66372,0.00011,23.20683]
[1775538501297,51.83,68801.92,0.0,0.66374,0.00011,23.20622]
[1775538511369,51.83,68802.33,0.0,0.6638,0.00011,23.20233]
[1775538516404,51.83,68802.58,0.0,0.66382,0.00011,23.20177]
[1775538521439,51.83,68803.95,0.0,0.66397,0.00011,23.19827]
[1775538529098,51.83,68803.95,0.0,0.66397,0.00011,23.19832]
[1775538529495,51.83,68807.26,0.0,0.66433,0.00011,23.18968]
[1775538537551,51.84,68807.48,0.0,0.66434,0.00011,23.18936]
[1775538544600,51.84,68807.02,0.0,0.66428,0.00011,23.19078]
[1775538549635,51.84,68810.44,0.0,0.66466,0.00011,23.18187]
[1775538554670,51.84,68808.96,0.0,0.66449,0.00011,23.18589]
[1775538557690,51.84,68814.14,0.0,0.66506,0.00011,23.1722]
[1775538562476,51.85,68814.68,0.0,0.66511,0.00011,23.17087]
[1775538562537,51.85,68814.68,0.0,0.66511,0.00011,23.17087]
[1775538567761,51.85,68815.93,0.0,0.66525,0.00011,23.16772]
[1775538572795,51.85,68816.35,0.0,0.6653,0.00011,23.16376]
[1775538577830,51.85,68816.44,0.0,0.66531,0.00011,23.16368]
[1775538581224,51.85,68816.76,0.0,0.66534,0.00011,23.16289]
[1775538581859,51.85,68820.12,0.0,0.66571,0.00011,23.154]
[1775538586893,51.86,68823.55,0.0,0.66608,0.00011,23.14505]
[1775538591928,51.86,68825.27,0.0,0.66627,0.00011,23.14041]
[1775538596963,51.85,68826.59,0.0,0.66642,0.00011,23.13668]
[1775538599985,51.85,68830.21,0.0,0.66683,0.00011,23.12685]
[1775538605021,51.85,68832.62,0.0,0.6671,0.00011,23.12024]
[1775538608045,51.85,68817.78,0.0,0.66546,0.00011,23.16001]
[1775538609053,51.85,68814.76,0.0,0.66512,0.00011,23.1681]
[1775538614228,51.87,68816.78,0.0,0.6653,0.00011,23.16407]
[1775538615095,51.89,68815.75,0.0,0.66513,0.00011,23.16814]
[1775538618115,51.89,68816.35,0.0,0.66519,0.00011,23.16682]
[1775538618222,51.89,68815.74,0.0,0.66512,0.00011,23.16846]
[1775538621137,51.89,68823.49,0.0,0.66597,0.00011,23.14788]
[1775538628186,51.89,68826.25,0.0,0.66629,0.00011,23.14018]
[1775538632214,51.89,68819.37,0.0,0.66555,0.00011,23.15537]
[1775538634228,51.88,68813.49,0.0,0.66491,0.00011,23.17088]
[1775538636243,51.89,68812.13,0.0,0.66476,0.00011,23.17451]
[1775538637249,51.89,68807.56,0.0,0.66425,0.00011,23.18669]
[1775538640270,51.89,68801.22,0.0,0.66355,0.00011,23.20347]
[1775538646313,51.9,68800.69,0.0,0.66347,0.00011,23.20542]
[1775538651348,51.9,68800.92,0.0,0.66348,0.00011,23.20523]
[1775538658396,51.91,68802.13,0.0,0.66359,0.00011,23.2027]
[1775538663433,51.92,68801.56,0.0,0.66351,0.00011,23.20464]
[1775538672495,51.93,68803.29,0.0,0.66368,0.00011,23.20071]
[1775538676524,51.93,68807.41,0.0,0.66412,0.00011,23.19023]
[1775538681560,51.94,68806.41,0.0,0.66398,0.00011,23.19363]
[1775538687602,51.94,68806.28,0.0,0.66396,0.00011,23.19418]
[1775538692636,51.94,68807.93,0.0,0.66416,0.00011,23.18672]
[1775538697672,51.94,68807.4,0.0,0.6641,0.00011,23.18818]
[1775538706734,51.94,68807.41,0.0,0.66409,0.00011,23.18824]
[1775538711770,51.95,68807.6,0.0,0.66411,0.00011,23.18778]
[1775538717826,51.95,68807.45,0.0,0.6641,0.00011,23.18823]
[1775538722860,51.95,68809.64,0.0,0.66433,0.00011,23.18256]
[1775538727895,51.95,68812.38,0.0,0.66463,0.00011,23.17558]
[1775538732931,51.91,68816.02,0.0,0.66513,0.00011,23.16316]
[1775538737966,51.87,68819.45,0.0,0.66562,0.00011,23.15095]
[1775538743001,51.84,68819.07,0.0,0.66567,0.00011,23.14944]
[1775538746022,51.82,68814.84,0.0,0.66526,0.00011,23.15927]
[1775538749043,51.79,68808.73,0.0,0.66465,0.00011,23.17379]
[1775538753354,51.78,68805.96,0.0,0.66438,0.00011,23.17758]
[1775538753370,51.78,68804.05,0.0,0.66416,0.00011,23.18268]
[1775538761126,51.79,68802.49,0.0,0.66398,0.00011,23.18705]
[1775538767168,51.79,68799.11,0.0,0.6636,0.00011,23.19613]
[1775538772111,51.79,68799.11,0.0,0.6636,0.00011,23.19613]
[1775538777239,51.79,68798.18,0.0,0.66349,0.00011,23.19879]
[1775538783282,51.79,68797.97,0.0,0.66346,0.00011,23.19946]
[1775538788426,51.79,68798.26,0.0,0.66349,0.00011,23.19875]
[1775538794358,51.8,68800.76,0.0,0.66376,0.00011,23.19233]
[1775538800401,51.8,68801.28,0.0,0.66382,0.00011,23.1911]
[1775538807450,51.8,68803.7,0.0,0.66408,0.00011,23.18483]
[1775538812484,51.8,68803.83,0.0,0.66411,0.00011,23.18157]
[1775538817519,51.8,68803.81,0.0,0.6641,0.00011,23.1817]
[1775538826158,51.8,68803.81,0.0,0.6641,0.00011,23.1817]
[1775538826228,51.81,68804.6,0.0,0.66418,0.00011,23.17974]
[1775538826582,51.81,68815.18,0.0,0.66535,0.00011,23.15163]
[1775538828597,51.81,68816.66,0.0,0.66552,0.00011,23.14774]
[1775538831617,51.81,68812.4,0.0,0.66505,0.00011,23.15904]
[1775538837660,51.81,68808.97,0.0,0.66467,0.00011,23.16817]
[1775538842695,51.81,68806.14,0.0,0.66434,0.00011,23.17601]
[1775538847730,51.81,68805.4,0.0,0.66426,0.00011,23.17807]
[1775538852764,51.81,68803.12,0.0,0.664,0.00011,23.18421]
[1775538861827,51.82,68801.83,0.0,0.66385,0.00011,23.18787]
[1775538871897,51.82,68802.04,0.0,0.66388,0.00011,23.18457]
[1775538879954,51.82,68802.57,0.0,0.66393,0.00011,23.18337]
[1775538884989,51.82,68802.37,0.0,0.6639,0.00011,23.18403]
[1775538889386,51.82,68802.46,0.0,0.66391,0.00011,23.18382]
[1775538889450,51.83,68802.44,0.0,0.6639,0.00011,23.18395]
[1775538901109,51.83,68800.15,0.0,0.66364,0.00011,23.19026]
[1775538902158,51.83,68794.55,0.0,0.66302,0.00011,23.20504]
[1775538908200,51.83,68789.0,0.0,0.6624,0.00011,23.21961]
[1775538913234,51.83,68789.56,0.0,0.66247,0.00011,23.21812]
[1775538921291,51.83,68791.2,0.0,0.66265,0.00011,23.21382]
[1775538926325,51.83,68787.11,0.0,0.66219,0.00011,23.22452]
[1775538931361,51.83,68785.84,0.0,0.66207,0.00011,23.2248]
[1775538936395,51.83,68786.95,0.0,0.66219,0.00011,23.22186]
[1775538941430,51.83,68788.52,0.0,0.66237,0.00011,23.21772]
[1775538946466,51.83,68788.94,0.0,0.66242,0.00011,23.21661]
[1775538951500,51.83,68787.14,0.0,0.66222,0.00011,23.2213]
[1775538957542,51.83,68787.0,0.0,0.6622,0.00011,23.22162]
[1775538964591,51.83,68787.31,0.0,0.66224,0.00011,23.22076]
[1775538965598,51.83,68794.94,0.0,0.66309,0.00011,23.20076]
[1775538970213,51.83,68795.98,0.0,0.6632,0.00011,23.19797]
[1775538970639,51.83,68764.91,0.0,0.65975,0.00011,23.27879]
[1775538971645,51.82,68751.14,0.0,0.65822,0.00011,23.31401]
[1775538972651,51.82,68749.47,0.0,0.65804,0.00011,23.31819]
[1775538975673,51.82,68757.46,0.0,0.65894,0.00011,23.29754]
[1775538980709,51.82,68756.19,0.0,0.65881,0.00011,23.30047]
[1775538982101,51.82,68756.19,0.0,0.65881,0.00011,23.30047]
[1775538982183,51.81,68756.28,0.0,0.65882,0.00011,23.30011]
[1775538990618,51.81,68757.76,0.0,0.659,0.00011,23.29613]
[1775538990666,51.81,68758.72,0.0,0.65911,0.00011,23.29335]
[1775538990778,51.81,68762.55,0.0,0.65954,0.00011,23.28352]
[1775538991785,51.8,68770.78,0.0,0.66048,0.00011,23.25924]
[1775538994807,51.8,68770.46,0.0,0.66044,0.00011,23.25995]
[1775538996821,51.8,68784.09,0.0,0.66196,0.00011,23.22445]
[1775538998834,51.8,68785.31,0.0,0.6621,0.00011,23.22122]
[1775539000848,51.8,68788.93,0.0,0.6625,0.00011,23.21174]
[1775539002862,51.8,68793.8,0.0,0.66304,0.00011,23.19896]
[1775539007897,51.8,68790.49,0.0,0.66267,0.00011,23.20771]
[1775539008905,51.8,68786.61,0.0,0.66224,0.00011,23.21788]
[1775539011926,51.8,68790.95,0.0,0.66272,0.00011,23.20651]
[1775539016961,51.8,68792.4,0.0,0.66288,0.00011,23.20273]
[1775539021997,51.8,68794.21,0.0,0.66309,0.00011,23.19794]
[1775539027032,51.8,68793.37,0.0,0.66299,0.00011,23.20015]
[1775539038110,51.8,68792.02,0.0,0.66284,0.00011,23.20378]
[1775539044152,51.8,68792.18,0.0,0.66286,0.00011,23.20341]
[1775539049253,51.8,68792.79,0.0,0.66292,0.00011,23.20183]
[1775539055228,51.8,68795.68,0.0,0.66326,0.00011,23.19123]
[1775539057231,51.8,68797.99,0.0,0.66351,0.00011,23.18515]
[1775539057243,51.8,68802.09,0.0,0.66397,0.00011,23.17433]
[1775539062277,51.8,68803.35,0.0,0.66411,0.00011,23.17099]
[1775539067313,51.8,68803.18,0.0,0.66409,0.00011,23.17144]
[1775539072348,51.81,68801.91,0.0,0.66394,0.00011,23.17492]
[1775539081411,51.8,68800.66,0.0,0.66381,0.00011,23.17817]
[1775539088460,51.81,68801.97,0.0,0.66395,0.00011,23.1749]
[1775539091563,51.81,68801.97,0.0,0.66395,0.00011,23.1749]
[1775539091665,51.81,68801.97,0.0,0.66394,0.00011,23.17499]
[1775539094188,51.81,68801.97,0.0,0.66394,0.00011,23.17499]
[1775539094502,51.81,68805.44,0.0,0.66432,0.00011,23.1659]
[1775539095510,51.81,68809.13,0.0,0.66474,0.00011,23.15604]
[1775539098174,51.79,68809.38,0.0,0.66481,0.00011,23.15417]
[1775539098530,51.8,68792.91,0.0,0.66296,0.00011,23.19817]
[1775539099538,51.8,68787.2,0.0,0.66233,0.00011,23.21316]
[1775539101552,51.8,68792.44,0.0,0.66291,0.00011,23.19942]
[1775539107593,51.8,68795.76,0.0,0.66328,0.00011,23.19078]
[1775539112629,51.8,68791.52,0.0,0.66282,0.00011,23.19902]
[1775539113635,51.8,68786.28,0.0,0.66224,0.00011,23.21276]
[1775539119677,51.8,68784.63,0.0,0.66205,0.00011,23.21705]
[1775539121692,51.8,68789.38,0.0,0.66258,0.00011,23.20461]
[1775539123706,51.8,68794.8,0.0,0.66318,0.00011,23.19038]
[1775539125383,51.8,68796.43,0.0,0.66336,0.00011,23.18609]
[1775539125724,51.8,68808.96,0.0,0.66475,0.00011,23.15295]
[1775539126730,51.8,68813.39,0.0,0.66524,0.00011,23.14119]
[1775539129394,51.8,68812.71,0.0,0.66517,0.00011,23.1429]
[1775539129751,51.8,68813.43,0.0,0.66525,0.00011,23.14093]
[1775539134787,51.8,68813.62,0.0,0.66528,0.00011,23.14017]
[1775539137744,51.8,68813.55,0.0,0.66528,0.00011,23.14031]
[1775539137808,51.79,68811.85,0.0,0.66509,0.00011,23.14474]
[1775539147878,51.78,68810.58,0.0,0.665,0.00011,23.14692]
[1775539150898,51.78,68814.45,0.0,0.66543,0.00011,23.1365]
[1775539157948,51.74,68817.73,0.0,0.6659,0.00011,23.12486]
[1775539163295,51.72,68820.04,0.0,0.6662,0.00011,23.1174]
[1775539163391,51.71,68820.19,0.0,0.66623,0.00011,23.1165]
[1775539169024,51.7,68822.05,0.0,0.66647,0.00011,23.11056]
[1775539174061,51.69,68821.53,0.0,0.66646,0.00011,23.10811]
[1775539177087,51.69,68826.0,0.0,0.66696,0.00011,23.09587]
[1775539185139,51.68,68830.69,0.0,0.66749,0.00011,23.08288]
[1775539196876,51.67,68832.3,0.0,0.6677,0.00011,23.07779]
[1775539197229,51.66,68805.21,0.0,0.66472,0.00011,23.14995]
[1775539198233,51.68,68779.59,0.0,0.66182,0.00011,23.21885]
[1775539199240,51.68,68777.39,0.0,0.66158,0.00011,23.22465]
[1775539200246,51.68,68777.0,0.0,0.66153,0.00011,23.22567]
[1775539203188,51.68,68776.3,0.0,0.66146,0.00011,23.22749]
[1775539203268,51.68,68776.07,0.0,0.66143,0.00011,23.22809]
[1775539205989,51.68,68772.16,0.0,0.66099,0.00011,23.23827]
[1775539211323,51.68,68774.24,0.0,0.66123,0.00011,23.23279]
[1775539216358,51.68,68779.02,0.0,0.66176,0.00011,23.22027]
[1775539220387,51.68,68784.42,0.0,0.66236,0.00011,23.20612]
[1775539221393,51.68,68780.34,0.0,0.66191,0.00011,23.21681]
[1775539222401,51.68,68784.91,0.0,0.66242,0.00011,23.20485]
[1775539226429,51.68,68779.15,0.0,0.66178,0.00011,23.21999]
[1775539232471,51.68,68776.49,0.0,0.66149,0.00011,23.22395]
[1775539237506,51.68,68775.48,0.0,0.66138,0.00011,23.22656]
[1775539245562,51.68,68775.84,0.0,0.66142,0.00011,23.22557]
[1775539250597,51.68,68775.65,0.0,0.6614,0.00011,23.22604]
[1775539255632,51.68,68775.63,0.0,0.6614,0.00011,23.22606]
[1775539262681,51.68,68775.81,0.0,0.66142,0.00011,23.22555]
[1775539274765,51.68,68776.44,0.0,0.6615,0.00011,23.22385]
[1775539283829,51.68,68775.9,0.0,0.66144,0.00011,23.22522]
[1775539293899,51.68,68777.55,0.0,0.66164,0.00011,23.21787]
[1775539298934,51.68,68778.19,0.0,0.66171,0.00011,23.2162]
[1775539303969,51.68,68777.32,0.0,0.66161,0.00011,23.21847]
[1775539310011,51.68,68778.53,0.0,0.66175,0.00011,23.21531]
[1775539315045,51.68,68778.56,0.0,0.66175,0.00011,23.21524]
[1775539320081,51.68,68780.38,0.0,0.66195,0.00011,23.21048]
[1775539321088,51.68,68785.07,0.0,0.66248,0.00011,23.19819]
[1775539326122,51.68,68785.52,0.0,0.66252,0.00011,23.19708]
[1775539331158,51.68,68785.8,0.0,0.66255,0.00011,23.19642]
[1775539338207,51.68,68786.94,0.0,0.66267,0.00011,23.19354]
[1775539343243,51.68,68790.77,0.0,0.6631,0.00011,23.18354]
[1775539347271,51.68,68786.91,0.0,0.66266,0.00011,23.19381]
[1775539352307,51.68,68789.57,0.0,0.66297,0.00011,23.18391]
[1775539357342,51.69,68793.71,0.0,0.66343,0.00011,23.17311]
[1775539358348,51.69,68799.05,0.0,0.66402,0.00011,23.159]
[1775539362376,51.69,68802.86,0.0,0.66444,0.00011,23.14899]
[1775539367412,51.69,68803.08,0.0,0.66446,0.00011,23.1486]
[1775539372446,51.69,68801.25,0.0,0.66425,0.00011,23.15364]
[1775539381510,51.7,68801.3,0.0,0.66424,0.00011,23.1538]
[1775539386545,51.7,68801.74,0.0,0.66428,0.00011,23.15279]
[1775539388558,51.7,68815.14,0.0,0.66577,0.00011,23.11712]
[1775539390574,51.7,68815.9,0.0,0.66585,0.00011,23.11518]
[1775539396615,51.7,68815.87,0.0,0.66584,0.00011,23.11546]
[1775539401651,51.71,68814.63,0.0,0.66569,0.00011,23.1191]
[1775539406685,51.71,68809.53,0.0,0.66511,0.00011,23.13303]
[1775539409707,51.72,68790.5,0.0,0.66299,0.00011,23.18364]
[1775539410714,51.72,68784.58,0.0,0.66233,0.00011,23.19925]
[1775539411721,51.72,68780.55,0.0,0.6619,0.00011,23.20684]
[1775539415749,51.72,68778.06,0.0,0.66162,0.00011,23.21335]
[1775539420783,51.72,68778.63,0.0,0.66168,0.00011,23.21185]
[1775539426826,51.72,68776.98,0.0,0.6615,0.00011,23.21614]
[1775539431861,51.72,68774.42,0.0,0.66122,0.00011,23.22278]
[1775539437904,51.71,68777.72,0.0,0.66159,0.00011,23.21411]
[1775539442932,51.71,68776.0,0.0,0.6614,0.00011,23.21857]
[1775539448981,51.71,68775.05,0.0,0.66129,0.00011,23.22099]
[1775539451232,51.71,68772.76,0.0,0.66104,0.00011,23.22695]
[1775539451272,51.71,68769.31,0.0,0.66065,0.00011,23.2359]
[1775539454016,51.71,68763.78,0.0,0.66004,0.00011,23.25016]
[1775539455975,51.71,68761.71,0.0,0.65981,0.00011,23.25548]
[1775539456031,51.71,68753.53,0.0,0.6589,0.00011,23.27651]
[1775539457037,51.71,68746.86,0.0,0.65815,0.00011,23.29355]
[1775539459053,51.71,68743.51,0.0,0.65778,0.00011,23.30198]
[1775539460060,51.71,68737.71,0.0,0.65713,0.00011,23.31666]
[1775539462077,51.71,68734.11,0.0,0.65674,0.00011,23.32563]
[1775539463082,51.7,68725.63,0.0,0.65579,0.00011,23.34696]
[1775539465097,51.7,68723.23,0.0,0.65552,0.00011,23.35281]
[1775539466143,51.7,68727.85,0.0,0.65605,0.00011,23.34108]
[1775539468118,51.7,68733.1,0.0,0.65664,0.00011,23.32762]
[1775539474159,51.69,68734.92,0.0,0.65688,0.00011,23.31952]
[1775539481209,51.66,68738.67,0.0,0.65738,0.00011,23.30796]
[1775539490272,51.57,68743.61,0.0,0.65816,0.00011,23.28957]
[1775539494300,51.54,68748.81,0.0,0.65882,0.00011,23.27419]
[1775539499335,51.54,68750.97,0.0,0.65907,0.00011,23.26844]
[1775539504370,51.53,68753.5,0.0,0.65936,0.00011,23.26174]
[1775539511421,51.53,68756.57,0.0,0.65971,0.00011,23.25361]
[1775539514442,51.53,68763.74,0.0,0.66052,0.00011,23.23493]
[1775539519056,51.53,68768.73,0.0,0.66108,0.00011,23.22186]
[1775539529547,51.53,68766.94,0.0,0.66088,0.00011,23.22653]
[1775539535929,51.53,68767.01,0.0,0.6609,0.00011,23.22336]
[1775539535941,51.53,68767.06,0.0,0.66091,0.00011,23.22323]
[1775539542638,51.53,68769.21,0.0,0.66115,0.00011,23.21764]
[1775539547673,51.53,68770.04,0.0,0.66124,0.00011,23.21549]
[1775539552599,51.53,68769.2,0.0,0.66115,0.00011,23.21772]
[1775539552708,51.53,68767.27,0.0,0.66093,0.00011,23.22277]
[1775539556735,51.53,68762.61,0.0,0.66041,0.00011,23.23491]
[1775539561771,51.53,68762.4,0.0,0.66039,0.00011,23.23542]
[1775539567812,51.53,68762.11,0.0,0.66035,0.00011,23.23612]
[1775539568819,51.53,68749.68,0.0,0.65896,0.00011,23.26829]
[1775539570834,51.53,68749.41,0.0,0.65893,0.00011,23.26895]
[1775539575869,51.53,68753.12,0.0,0.65936,0.00011,23.2592]
[1775539580904,51.52,68753.44,0.0,0.6594,0.00011,23.25823]
[1775539584931,51.52,68749.31,0.0,0.65894,0.00011,23.26878]
[1775539589969,51.52,68748.86,0.0,0.65889,0.00011,23.26978]
[1775539595006,51.52,68747.59,0.0,0.65877,0.00011,23.26989]
[1775539600042,51.52,68749.26,0.0,0.65897,0.00011,23.26541]
[1775539606084,51.51,68745.13,0.0,0.65851,0.00011,23.27585]
[1775539607093,51.51,68738.03,0.0,0.65771,0.00011,23.29403]
[1775539609107,51.51,68734.03,0.0,0.65726,0.00011,23.3042]
[1775539613061,51.51,68732.14,0.0,0.65706,0.00011,23.30879]
[1775539613136,51.5,68727.3,0.0,0.65652,0.00011,23.32093]
[1775539614143,51.51,68717.4,0.0,0.65541,0.00011,23.346]
[1775539616157,51.51,68714.81,0.0,0.65511,0.00011,23.35255]
[1775539621193,51.51,68715.98,0.0,0.65525,0.00011,23.34959]
[1775539622001,51.51,68715.98,0.0,0.65525,0.00011,23.34959]
[1775539627235,51.51,68715.12,0.0,0.65515,0.00011,23.35176]
[1775539629335,51.51,68715.21,0.0,0.65516,0.00011,23.35153]
[1775539629350,51.51,68710.82,0.0,0.65466,0.00011,23.36256]
[1775539630257,51.51,68706.66,0.0,0.65419,0.00011,23.37297]
[1775539632271,51.51,68710.95,0.0,0.65468,0.00011,23.3622]
[1775539637305,51.5,68712.39,0.0,0.65484,0.00011,23.35854]
[1775539641334,51.5,68717.71,0.0,0.65544,0.00011,23.34513]
[1775539643348,51.5,68722.78,0.0,0.65602,0.00011,23.33233]
[1775539644489,51.5,68722.78,0.0,0.65602,0.00011,23.33233]
[1775539644495,51.5,68722.75,0.0,0.65601,0.00011,23.33242]
[1775539650397,51.51,68723.66,0.0,0.65611,0.00011,23.3302]
[1775539655432,51.51,68724.16,0.0,0.65618,0.00011,23.32603]
[1775539660467,51.51,68726.08,0.0,0.65639,0.00011,23.32126]
[1775539665501,51.51,68722.41,0.0,0.65597,0.00011,23.33065]
[1775539670537,51.51,68721.46,0.0,0.65586,0.00011,23.33312]
[1775539675577,51.51,68721.95,0.0,0.65592,0.00011,23.33194]
[1775539680613,51.51,68721.3,0.0,0.65584,0.00011,23.33364]
[1775539685647,51.51,68721.18,0.0,0.65583,0.00011,23.334]
[1775539691690,51.51,68723.97,0.0,0.65614,0.00011,23.32701]
[1775539696724,51.52,68720.22,0.0,0.65571,0.00011,23.33655]
[1775539698231,51.52,68720.22,0.0,0.65571,0.00011,23.33655]
[1775539698292,51.52,68714.21,0.0,0.65503,0.00011,23.35171]
[1775539698738,51.52,68708.35,0.0,0.65437,0.00011,23.36641]
[1775539700754,51.52,68707.48,0.0,0.65428,0.00011,23.36857]
[1775539704080,51.52,68707.44,0.0,0.65427,0.00011,23.36865]
[1775539704112,51.52,68705.36,0.0,0.65403,0.00011,23.37391]
[1775539705483,51.52,68691.04,0.0,0.65241,0.00011,23.40954]
[1775539706795,51.52,68690.7,0.0,0.65237,0.00011,23.41049]
[1775539710824,51.52,68696.82,0.0,0.65305,0.00011,23.39551]
[1775539715860,51.53,68696.33,0.0,0.653,0.00011,23.39402]
[1775539720894,51.53,68694.83,0.0,0.65282,0.00011,23.39799]
[1775539725929,51.53,68698.33,0.0,0.65321,0.00011,23.38956]
[1775539730965,51.54,68703.6,0.0,0.65379,0.00011,23.37674]
[1775539736000,51.54,68705.69,0.0,0.65402,0.00011,23.37186]
[1775539741828,51.55,68708.44,0.0,0.65432,0.00011,23.36527]
[1775539742042,51.55,68710.51,0.0,0.65454,0.00011,23.36024]
[1775539744056,51.55,68716.59,0.0,0.65523,0.00011,23.34504]
[1775539745078,51.55,68716.59,0.0,0.65523,0.00011,23.34504]
[1775539745180,51.55,68717.77,0.0,0.65536,0.00011,23.34206]
[1775539749091,51.55,68718.81,0.0,0.65548,0.00011,23.33944]
[1775539751104,51.55,68720.21,0.0,0.65564,0.00011,23.33591]
[1775539756139,51.55,68719.62,0.0,0.65557,0.00011,23.33742]
[1775539761176,51.55,68716.88,0.0,0.65526,0.00011,23.34433]
[1775539768225,51.55,68717.8,0.0,0.65536,0.00011,23.34201]
[1775539773259,51.55,68717.07,0.0,0.6553,0.00011,23.34086]
[1775539778693,51.55,68716.59,0.0,0.65524,0.00011,23.34207]
[1775539779302,51.55,68709.99,0.0,0.6545,0.00011,23.35862]
[1775539781316,51.55,68704.43,0.0,0.65386,0.00011,23.37267]
[1775539782129,51.55,68704.43,0.0,0.65386,0.00011,23.37267]
[1775539782322,51.56,68704.26,0.0,0.65384,0.00011,23.37316]
[1775539787357,51.56,68701.48,0.0,0.65351,0.00011,23.38041]
[1775539792393,51.57,68701.17,0.0,0.65347,0.00011,23.38147]
[1775539800448,51.57,68700.13,0.0,0.65333,0.00011,23.38451]
[1775539801456,51.57,68694.87,0.0,0.65273,0.00011,23.39759]
[1775539806491,51.58,68693.02,0.0,0.65252,0.00011,23.40239]
[1775539811525,51.58,68698.28,0.0,0.6531,0.00011,23.38958]
[1775539814547,51.58,68694.42,0.0,0.65266,0.00011,23.39927]
[1775539820589,51.59,68694.17,0.0,0.65262,0.00011,23.40014]
[1775539823611,51.59,68685.58,0.0,0.65165,0.00011,23.42141]
[1775539824032,51.59,68685.58,0.0,0.65165,0.00011,23.42141]
[1775539824618,51.59,68682.34,0.0,0.65128,0.00011,23.42938]
[1775539826632,51.59,68682.74,0.0,0.65132,0.00011,23.42845]
[1775539827639,51.59,68673.23,0.0,0.65024,0.00011,23.45165]
[1775539827887,51.59,68673.23,0.0,0.65024,0.00011,23.45165]
[1775539830660,51.59,68669.95,0.0,0.64987,0.00011,23.45962]
[1775539835699,51.59,68678.44,0.0,0.65085,0.00011,23.436]
[1775539837502,51.59,68678.42,0.0,0.65085,0.00011,23.43605]
[1775539842748,51.59,68676.33,0.0,0.65061,0.00011,23.44122]
[1775539846098,51.59,68672.55,0.0,0.65018,0.00011,23.45045]
[1775539846776,51.59,68667.28,0.0,0.64958,0.00011,23.46321]
[1775539851813,51.59,68667.04,0.0,0.64955,0.00011,23.46377]
[1775539857355,51.59,68666.43,0.0,0.64948,0.00011,23.46523]
[1775539862570,51.59,68667.68,0.0,0.64963,0.00011,23.46214]
[1775539862674,51.59,68666.57,0.0,0.6495,0.00011,23.4648]
[1775539863899,51.59,68662.21,0.0,0.64901,0.00011,23.4753]
[1775539868933,51.59,68660.02,0.0,0.64876,0.00011,23.48048]
[1775539873970,51.59,68659.69,0.0,0.64873,0.00011,23.48117]
[1775539879005,51.58,68658.04,0.0,0.64855,0.00011,23.48503]
[1775539884042,51.58,68656.13,0.0,0.64834,0.00011,23.48948]
[1775539889077,51.58,68655.82,0.0,0.64831,0.00011,23.49008]
[1775539895120,51.58,68655.94,0.0,0.64834,0.00011,23.48667]
[1775539900155,51.58,68656.31,0.0,0.64839,0.00011,23.48565]
[1775539908211,51.57,68656.34,0.0,0.6484,0.00011,23.48538]
[1775539914253,51.57,68656.99,0.0,0.64848,0.00011,23.48367]
[1775539919288,51.57,68660.92,0.0,0.64893,0.00011,23.4741]
[1775539924323,51.57,68660.97,0.0,0.64894,0.00011,23.4739]
[1775539929358,51.56,68664.29,0.0,0.64932,0.00011,23.46581]
[1775539932829,51.56,68664.58,0.0,0.64936,0.00011,23.46508]
[1775539933226,51.56,68664.58,0.0,0.64936,0.00011,23.46508]
[1775539933345,51.56,68664.58,0.0,0.64936,0.00011,23.46508]
[1775539933638,51.56,68671.24,0.0,0.65011,0.00011,23.44894]
[1775539934267,51.56,68671.24,0.0,0.65011,0.00011,23.44894]
[1775539934393,51.56,68676.77,0.0,0.65074,0.00011,23.43547]
[1775539935400,51.56,68680.5,0.0,0.65116,0.00011,23.42636]
[1775539938421,51.56,68682.98,0.0,0.65144,0.00011,23.42035]
[1775539940620,51.56,68683.1,0.0,0.65145,0.00011,23.42008]
[1775539940689,51.57,68686.79,0.0,0.65187,0.00011,23.41104]
[1775539946477,51.57,68688.56,0.0,0.65206,0.00011,23.40687]
[1775539950505,51.57,68694.93,0.0,0.65278,0.00011,23.39129]
[1775539955541,51.57,68696.6,0.0,0.65297,0.00011,23.38442]
[1775539961583,51.58,68694.06,0.0,0.65267,0.00011,23.39099]
[1775539966618,51.58,68693.67,0.0,0.65262,0.00011,23.39217]
[1775539969640,51.58,68687.94,0.0,0.65197,0.00011,23.40642]
[1775539970646,51.59,68683.17,0.0,0.65143,0.00011,23.41816]
[1775539975681,51.59,68683.76,0.0,0.65149,0.00011,23.41684]
[1775539979726,51.59,68684.49,0.0,0.65157,0.00011,23.41512]
[1775539979828,51.59,68684.47,0.0,0.65156,0.00011,23.4152]
[1775539985754,51.59,68683.24,0.0,0.65142,0.00011,23.41834]
[1775539990789,51.59,68683.89,0.0,0.65149,0.00011,23.41686]
[1775539995824,51.59,68684.63,0.0,0.65157,0.00011,23.41516]
[1775540004593,51.59,68684.63,0.0,0.65157,0.00011,23.41516]
[1775540004607,51.6,68684.34,0.0,0.65153,0.00011,23.41608]
[1775540004887,51.6,68688.64,0.0,0.65201,0.00011,23.40553]
[1775540009921,51.6,68690.43,0.0,0.65221,0.00011,23.40127]
[1775540014956,51.6,68687.27,0.0,0.65186,0.00011,23.40624]
[1775540020019,51.61,68687.05,0.0,0.65183,0.00011,23.40692]
[1775540025044,51.61,68687.72,0.0,0.6519,0.00011,23.40545]
[1775540030078,51.61,68686.7,0.0,0.65178,0.00011,23.4081]
[1775540035114,51.61,68684.54,0.0,0.65153,0.00011,23.41353]
[1775540040149,51.61,68682.75,0.0,0.65132,0.00011,23.41802]
[1775540045184,51.62,68681.82,0.0,0.65121,0.00011,23.42038]
[1775540048205,51.62,68692.2,0.0,0.65238,0.00011,23.39496]
[1775540051226,51.62,68694.07,0.0,0.65259,0.00011,23.39045]
[1775540053239,51.62,68689.41,0.0,0.65206,0.00011,23.402]
[1775540058275,51.62,68686.98,0.0,0.65178,0.00011,23.40812]
[1775540060260,51.62,68686.63,0.0,0.65174,0.00011,23.40901]
[1775540060289,51.62,68686.56,0.0,0.65173,0.00011,23.4092]
[1775540067249,51.63,68686.57,0.0,0.65173,0.00011,23.40928]
[1775540072373,51.63,68681.46,0.0,0.65116,0.00011,23.41898]
[1775540081437,51.63,68681.25,0.0,0.65113,0.00011,23.41963]
[1775540086472,51.63,68680.68,0.0,0.65106,0.00011,23.4211]
[1775540096541,51.63,68676.61,0.0,0.65059,0.00011,23.43115]
[1775540101584,51.63,68677.02,0.0,0.65064,0.00011,23.43019]
[1775540102823,51.63,68677.02,0.0,0.65064,0.00011,23.43019]
[1775540104605,51.63,68670.72,0.0,0.64992,0.00011,23.4455]
[1775540109639,51.63,68667.19,0.0,0.64952,0.00011,23.45401]
[1775540114675,51.63,68667.25,0.0,0.64953,0.00011,23.45381]
[1775540118170,51.63,68666.34,0.0,0.64943,0.00011,23.45599]
[1775540118702,51.63,68665.77,0.0,0.64937,0.00011,23.45734]
[1775540124244,51.63,68662.38,0.0,0.64898,0.00011,23.46545]
[1775540131794,51.63,68659.93,0.0,0.64873,0.00011,23.46819]
[1775540137227,51.63,68660.84,0.0,0.64883,0.00011,23.46594]
[1775540137265,51.63,68660.84,0.0,0.64883,0.00011,23.46594]
[1775540137607,51.63,68660.84,0.0,0.64883,0.00011,23.46594]
[1775540137836,51.63,68666.58,0.0,0.64949,0.00011,23.45205]
[1775540142513,51.63,68665.74,0.0,0.64939,0.00011,23.45403]
[1775540147907,51.62,68667.74,0.0,0.64962,0.00011,23.44912]
[1775540152942,51.62,68669.09,0.0,0.64978,0.00011,23.44582]
[1775540157977,51.62,68672.4,0.0,0.65016,0.00011,23.43777]
[1775540163011,51.62,68669.57,0.0,0.64983,0.00011,23.44463]
[1775540168047,51.62,68669.05,0.0,0.64978,0.00011,23.44586]
[1775540170061,51.62,68672.88,0.0,0.65021,0.00011,23.43657]
[1775540175589,51.62,68673.82,0.0,0.65032,0.00011,23.43429]
[1775540181606,51.62,68670.6,0.0,0.64995,0.00011,23.44211]
[1775540187181,51.62,68667.47,0.0,0.6496,0.00011,23.44966]
[1775540192979,51.62,68667.2,0.0,0.64958,0.00011,23.44731]
[1775540193006,51.62,68659.92,0.0,0.64876,0.00011,23.46484]
[1775540196015,51.62,68656.63,0.0,0.64838,0.00011,23.47271]
[1775540206314,51.62,68658.63,0.0,0.64862,0.00011,23.46762]
[1775540207154,51.62,68658.63,0.0,0.64862,0.00011,23.46762]
[1775540207321,51.62,68659.07,0.0,0.64867,0.00011,23.46655]
[1775540212355,51.61,68660.78,0.0,0.64887,0.00011,23.46233]
[1775540222426,51.61,68662.31,0.0,0.64905,0.00011,23.45847]
[1775540227462,51.61,68662.13,0.0,0.64904,0.00011,23.45882]
[1775540232496,51.61,68663.42,0.0,0.64919,0.00011,23.45563]
[1775540237532,51.61,68666.7,0.0,0.64956,0.00011,23.44766]
[1775540249626,51.61,68667.51,0.0,0.64966,0.00011,23.44561]
[1775540252572,51.61,68667.51,0.0,0.64966,0.00011,23.44561]
[1775540253113,51.6,68671.88,0.0,0.65017,0.00011,23.43203]
[1775540253654,51.6,68680.36,0.0,0.65113,0.00011,23.41137]
[1775540255975,51.6,68682.76,0.0,0.6514,0.00011,23.40551]
[1775540256675,51.61,68688.31,0.0,0.65203,0.00011,23.39193]
[1775540257681,51.61,68693.82,0.0,0.65265,0.00011,23.37838]
[1775540260703,51.61,68693.8,0.0,0.65264,0.00011,23.37856]
[1775540261709,51.61,68689.37,0.0,0.65214,0.00011,23.38952]
[1775540266745,51.61,68685.79,0.0,0.65173,0.00011,23.39848]
[1775540267630,51.61,68685.79,0.0,0.65173,0.00011,23.39848]
[1775540268759,51.61,68679.85,0.0,0.65105,0.00011,23.41308]
[1775540274339,51.61,68680.01,0.0,0.65107,0.00011,23.41277]
[1775540278829,51.62,68683.77,0.0,0.65149,0.00011,23.40366]
[1775540280546,51.62,68684.78,0.0,0.6516,0.00011,23.40121]
[1775540285878,51.62,68689.19,0.0,0.6521,0.00011,23.39056]
[1775540290913,51.62,68689.57,0.0,0.65213,0.00011,23.3898]
[1775540295948,51.62,68691.26,0.0,0.65232,0.00011,23.38581]
[1775540298591,51.63,68691.88,0.0,0.65238,0.00011,23.38435]
[1775540304005,51.63,68692.61,0.0,0.65246,0.00011,23.38278]
[1775540309039,51.63,68692.78,0.0,0.65247,0.00011,23.38256]
[1775540310566,51.63,68695.58,0.0,0.65278,0.00011,23.37569]
[1775540311055,51.63,68706.73,0.0,0.65405,0.00011,23.34509]
[1775540312153,51.63,68706.73,0.0,0.65405,0.00011,23.34509]
[1775540312060,51.63,68712.37,0.0,0.65469,0.00011,23.33105]
[1775540313067,51.63,68712.56,0.0,0.65471,0.00011,23.33063]
[1775540317940,51.64,68714.55,0.0,0.65492,0.00011,23.32594]
[1775540318101,51.64,68719.5,0.0,0.65548,0.00011,23.3136]
[1775540320116,51.64,68723.98,0.0,0.65598,0.00011,23.3023]
[1775540325150,51.64,68723.9,0.0,0.65597,0.00011,23.30254]
[1775540330186,51.64,68722.46,0.0,0.65581,0.00011,23.3062]
[1775540335220,51.64,68722.65,0.0,0.65583,0.00011,23.30574]
[1775540337235,51.64,68726.91,0.0,0.65631,0.00011,23.295]
[1775540340955,51.63,68727.47,0.0,0.65639,0.00011,23.29298]
[1775540344288,51.59,68731.69,0.0,0.65697,0.00011,23.27981]
[1775540349322,51.57,68732.22,0.0,0.6571,0.00011,23.2766]
[1775540354359,51.56,68733.57,0.0,0.65726,0.00011,23.27284]
[1775540359393,51.56,68733.89,0.0,0.65731,0.00011,23.27177]
[1775540366442,51.55,68733.73,0.0,0.65731,0.00011,23.2718]
[1775540368455,51.55,68738.33,0.0,0.65783,0.00011,23.25994]
[1775540370469,51.55,68743.49,0.0,0.65841,0.00011,23.24662]
[1775540375504,51.55,68746.9,0.0,0.65882,0.00011,23.23469]
[1775540380540,51.54,68748.51,0.0,0.659,0.00011,23.23042]
[1775540385576,51.54,68745.43,0.0,0.65866,0.00011,23.23824]
[1775540386583,51.54,68741.66,0.0,0.65824,0.00011,23.2479]
[1775540391617,51.54,68740.7,0.0,0.65814,0.00011,23.25019]
[1775540393632,51.54,68734.89,0.0,0.65748,0.00011,23.26498]
[1775540395646,51.54,68731.08,0.0,0.65706,0.00011,23.27461]
[1775540400681,51.53,68731.33,0.0,0.6571,0.00011,23.2737]
[1775540408738,51.53,68730.93,0.0,0.65707,0.00011,23.27429]
[1775540413774,51.52,68732.69,0.0,0.65728,0.00011,23.26953]
[1775540418809,51.52,68733.34,0.0,0.65736,0.00011,23.26762]
[1775540421830,51.52,68729.64,0.0,0.65695,0.00011,23.27691]
[1775540428878,51.51,68730.68,0.0,0.65708,0.00011,23.27387]
[1775540433913,51.51,68732.48,0.0,0.65731,0.00011,23.26603]
[1775540441970,51.5,68730.65,0.0,0.65712,0.00011,23.27031]
[1775540442977,51.5,68724.96,0.0,0.65648,0.00011,23.28474]
[1775540443576,51.5,68724.96,0.0,0.65648,0.00011,23.28474]
[1775540449019,51.5,68720.92,0.0,0.65603,0.00011,23.29475]
[1775540454055,51.49,68720.71,0.0,0.65601,0.00011,23.29517]
[1775540459090,51.49,68720.49,0.0,0.65599,0.00011,23.29563]
[1775540464127,51.49,68717.77,0.0,0.65568,0.00011,23.30256]
[1775540464510,51.49,68717.77,0.0,0.65568,0.00011,23.30256]
[1775540465135,51.49,68715.46,0.0,0.65542,0.00011,23.30841]
[1775540471177,51.49,68714.61,0.0,0.65532,0.00011,23.31062]
[1775540472184,51.49,68708.44,0.0,0.65462,0.00011,23.32614]
[1775540473666,51.5,68705.82,0.0,0.65432,0.00011,23.3328]
[1775540474198,51.5,68705.2,0.0,0.65425,0.00011,23.33435]
[1775540476679,51.5,68704.28,0.0,0.65415,0.00011,23.33663]
[1775540486281,51.49,68703.01,0.0,0.65401,0.00011,23.33968]
[1775540491316,51.49,68700.03,0.0,0.65369,0.00011,23.34406]
[1775540498366,51.49,68699.86,0.0,0.65368,0.00011,23.34436]
[1775540505766,51.49,68699.66,0.0,0.65366,0.00011,23.34484]
[1775540512464,51.49,68700.23,0.0,0.65373,0.00011,23.34319]
[1775540517499,51.49,68700.27,0.0,0.65374,0.00011,23.34301]
[1775540523204,51.49,68700.27,0.0,0.65374,0.00011,23.34301]
[1775540523816,51.49,68697.2,0.0,0.65337,0.00011,23.35102]
[1775540523829,51.49,68697.2,0.0,0.65337,0.00011,23.35102]
[1775540523922,51.49,68697.2,0.0,0.65337,0.00011,23.35102]
[1775540524363,51.49,68692.05,0.0,0.65279,0.00011,23.36388]
[1775540530599,51.5,68690.51,0.0,0.6526,0.00011,23.36808]
[1775540535633,51.5,68689.95,0.0,0.65252,0.00011,23.36974]
[1775540540669,51.51,68690.13,0.0,0.65253,0.00011,23.36955]
[1775540546711,51.51,68689.12,0.0,0.65241,0.00011,23.37236]
[1775540547717,51.51,68683.93,0.0,0.65182,0.00011,23.38521]
[1775540552753,51.52,68682.57,0.0,0.65167,0.00011,23.38577]
[1775540557788,51.52,68680.92,0.0,0.65147,0.00011,23.39001]
[1775540560053,51.52,68680.87,0.0,0.65147,0.00011,23.39017]
[1775540560169,51.52,68680.87,0.0,0.65147,0.00011,23.39017]
[1775540560364,51.52,68680.87,0.0,0.65147,0.00011,23.39017]
[1775540560405,51.52,68670.65,0.0,0.6503,0.00011,23.41518]
[1775540560760,51.52,68670.65,0.0,0.6503,0.00011,23.41518]
[1775540561354,51.52,68659.93,0.0,0.64908,0.00011,23.44119]
[1775540562826,51.52,68658.62,0.0,0.64893,0.00011,23.44436]
[1775540567861,51.52,68660.78,0.0,0.64918,0.00011,23.43911]
[1775540573903,51.52,68663.31,0.0,0.64947,0.00011,23.43298]
[1775540578938,51.52,68665.84,0.0,0.64976,0.00011,23.42686]
[1775540583972,51.52,68666.22,0.0,0.6498,0.00011,23.42597]
[1775540589007,51.52,68667.36,0.0,0.64993,0.00011,23.42323]
[1775540594044,51.52,68666.5,0.0,0.64983,0.00011,23.42536]
[1775540597065,51.52,68657.81,0.0,0.64884,0.00011,23.44638]
[1775540600086,51.52,68653.97,0.0,0.6484,0.00011,23.4556]
[1775540605121,51.52,68653.98,0.0,0.64841,0.00011,23.4555]
[1775540608084,51.52,68654.89,0.0,0.64851,0.00011,23.45328]
[1775540613177,51.52,68657.74,0.0,0.64885,0.00011,23.44336]
[1775540616197,51.52,68661.85,0.0,0.64932,0.00011,23.43341]
[1775540623466,51.52,68662.91,0.0,0.64944,0.00011,23.43084]
[1775540629289,51.52,68661.88,0.0,0.64933,0.00011,23.43334]
[1775540634325,51.52,68662.64,0.0,0.64941,0.00011,23.43149]
[1775540639361,51.52,68663.57,0.0,0.64952,0.00011,23.42925]
[1775540644395,51.52,68661.85,0.0,0.64932,0.00011,23.43342]
[1775540649430,51.52,68656.76,0.0,0.64874,0.00011,23.44569]
[1775540660507,51.52,68655.43,0.0,0.6486,0.00011,23.44877]
[1775540670578,51.51,68654.21,0.0,0.64846,0.00011,23.45162]
[1775540677628,51.51,68653.04,0.0,0.64834,0.00011,23.4514]
[1775540682664,51.51,68652.32,0.0,0.64826,0.00011,23.45308]
[1775540685685,51.51,68648.37,0.0,0.64782,0.00011,23.46251]
[1775540690721,51.51,68647.37,0.0,0.64771,0.00011,23.46479]
[1775540694533,51.51,68647.37,0.0,0.64771,0.00011,23.46479]
[1775540701797,51.51,68645.39,0.0,0.64749,0.00011,23.46927]
[1775540706833,51.5,68644.36,0.0,0.64738,0.00011,23.47161]
[1775540711872,51.5,68642.04,0.0,0.64712,0.00011,23.47701]
[1775540716905,51.5,68640.3,0.0,0.64693,0.00011,23.481]
[1775540721940,51.5,68642.14,0.0,0.64714,0.00011,23.47647]
[1775540726975,51.49,68643.0,0.0,0.64725,0.00011,23.47429]
[1775540732010,51.49,68643.37,0.0,0.64731,0.00011,23.47031]
[1775540738052,51.49,68642.83,0.0,0.64725,0.00011,23.47145]
[1775540743087,51.49,68641.46,0.0,0.6471,0.00011,23.47458]
[1775540744093,51.49,68637.22,0.0,0.64662,0.00011,23.48464]
[1775540750136,51.48,68633.93,0.0,0.64625,0.00011,23.49222]
[1775540755171,51.48,68633.54,0.0,0.64622,0.00011,23.49294]
[1775540761223,51.47,68635.19,0.0,0.64641,0.00011,23.48879]
[1775540762071,51.47,68635.19,0.0,0.64641,0.00011,23.48879]
[1775540763237,51.47,68641.99,0.0,0.64719,0.00011,23.47254]
[1775540764244,51.47,68646.37,0.0,0.6477,0.00011,23.46205]
[1775540768272,51.47,68650.56,0.0,0.64818,0.00011,23.45193]
[1775540773308,51.47,68650.62,0.0,0.64819,0.00011,23.45173]
[1775540778342,51.47,68651.37,0.0,0.64827,0.00011,23.44988]
[1775540783376,51.47,68647.35,0.0,0.64782,0.00011,23.45948]
[1775540786398,51.47,68642.58,0.0,0.64727,0.00011,23.47084]
[1775540791433,51.47,68642.11,0.0,0.64724,0.00011,23.46888]
[1775540799489,51.46,68641.43,0.0,0.64717,0.00011,23.47031]
[1775540802509,51.46,68641.25,0.0,0.64715,0.00011,23.47067]
[1775540807545,51.46,68639.34,0.0,0.64694,0.00011,23.47509]
[1775540812581,51.46,68638.45,0.0,0.64684,0.00011,23.47707]
[1775540815602,51.45,68643.87,0.0,0.64747,0.00011,23.46406]
[1775540816608,51.45,68649.66,0.0,0.64813,0.00011,23.45016]
[1775540820636,51.45,68653.97,0.0,0.64862,0.00011,23.43975]
[1775540825671,51.45,68653.44,0.0,0.64856,0.00011,23.44101]
[1775540830707,51.45,68651.97,0.0,0.6484,0.00011,23.44454]
[1775540835744,51.45,68649.38,0.0,0.6481,0.00011,23.45072]
[1775540840778,51.45,68647.36,0.0,0.64787,0.00011,23.45552]
[1775540846821,51.45,68644.3,0.0,0.64753,0.00011,23.46277]
[1775540851856,51.45,68645.88,0.0,0.64772,0.00011,23.45593]
[1775540858905,51.45,68645.23,0.0,0.64766,0.00011,23.45736]
[1775540863939,51.45,68646.55,0.0,0.64781,0.00011,23.45412]
[1775540868975,51.44,68646.04,0.0,0.64775,0.00011,23.45528]
[1775540874009,51.44,68647.41,0.0,0.64791,0.00011,23.45193]
[1775540879045,51.44,68650.26,0.0,0.64824,0.00011,23.44504]
[1775540885087,51.44,68649.82,0.0,0.64819,0.00011,23.44606]
[1775540890122,51.44,68653.59,0.0,0.64862,0.00011,23.43696]
[1775540896164,51.44,68654.9,0.0,0.64877,0.00011,23.4338]
[1775540901199,51.44,68655.52,0.0,0.64884,0.00011,23.43231]
[1775540906234,51.44,68651.35,0.0,0.64837,0.00011,23.44238]
[1775540911269,51.44,68655.19,0.0,0.64882,0.00011,23.43015]
[1775540916304,51.44,68657.76,0.0,0.64911,0.00011,23.42396]
[1775540921339,51.44,68658.31,0.0,0.64917,0.00011,23.42267]
[1775540926373,51.44,68659.0,0.0,0.64925,0.00011,23.42104]
[1775540931409,51.44,68659.3,0.0,0.64928,0.00011,23.42037]
[1775540938458,51.44,68657.76,0.0,0.6491,0.00011,23.42415]
[1775540945507,51.45,68659.44,0.0,0.64929,0.00011,23.42014]
[1775540950542,51.45,68657.25,0.0,0.64904,0.00011,23.42549]
[1775540955577,51.45,68656.4,0.0,0.64894,0.00011,23.42757]
[1775540958598,51.45,68651.25,0.0,0.64836,0.00011,23.44]
[1775540968675,51.45,68652.01,0.0,0.64844,0.00011,23.4381]
[1775540971709,51.45,68644.98,0.0,0.64766,0.00011,23.452]
[1775540974425,51.45,68643.69,0.0,0.64751,0.00011,23.45507]
[1775540975736,51.44,68636.86,0.0,0.64673,0.00011,23.47132]
[1775540980772,51.44,68635.07,0.0,0.64653,0.00011,23.47543]
[1775540985807,51.44,68635.63,0.0,0.6466,0.00011,23.47395]
[1775540987821,51.44,68639.51,0.0,0.64705,0.00011,23.46465]
[1775540992855,51.44,68638.0,0.0,0.64688,0.00011,23.46813]
[1775540998898,51.43,68636.97,0.0,0.64677,0.00011,23.47043]
[1775541010985,51.43,68637.71,0.0,0.64687,0.00011,23.46834]
[1775541016020,51.43,68635.34,0.0,0.6466,0.00011,23.47385]
[1775541020047,51.42,68630.12,0.0,0.64601,0.00011,23.48612]
[1775541025082,51.42,68630.96,0.0,0.64611,0.00011,23.48392]
[1775541030118,51.42,68629.19,0.0,0.64592,0.00011,23.48793]
[1775541036160,51.41,68631.4,0.0,0.64619,0.00011,23.47952]
[1775541040266,51.41,68638.02,0.0,0.64696,0.00011,23.46365]
[1775541041090,51.41,68638.02,0.0,0.64696,0.00011,23.46365]
[1775541041195,51.41,68644.61,0.0,0.64771,0.00011,23.44786]
[1775541043209,51.41,68647.25,0.0,0.64802,0.00011,23.4415]
[1775541048244,51.41,68649.13,0.0,0.64823,0.00011,23.43695]
[1775541054286,51.41,68648.94,0.0,0.64821,0.00011,23.43739]
[1775541059321,51.41,68652.3,0.0,0.6486,0.00011,23.42929]
[1775541060328,51.41,68656.18,0.0,0.64904,0.00011,23.41992]
[1775541062354,51.41,68661.82,0.0,0.64968,0.00011,23.40626]
[1775541067389,51.41,68665.67,0.0,0.65012,0.00011,23.397]
[1775541071079,51.41,68667.88,0.0,0.65037,0.00011,23.39169]
[1775541071416,51.41,68674.34,0.0,0.6511,0.00011,23.37591]
[1775541074438,51.41,68678.15,0.0,0.65153,0.00011,23.36665]
[1775541083500,51.42,68676.98,0.0,0.65138,0.00011,23.36993]
[1775541088536,51.44,68676.89,0.0,0.65133,0.00011,23.37114]
[1775541093573,51.47,68678.31,0.0,0.65143,0.00011,23.36665]
[1775541098609,51.5,68678.74,0.0,0.6514,0.00011,23.36754]
[1775541103643,51.53,68677.72,0.0,0.65121,0.00011,23.37181]
[1775541108678,51.55,68682.0,0.0,0.65165,0.00011,23.36231]
[1775541115728,51.55,68683.35,0.0,0.6518,0.00011,23.35926]
[1775541120762,51.56,68682.73,0.0,0.65172,0.00011,23.36098]
[1775541124509,51.56,68681.99,0.0,0.65163,0.00011,23.36288]
[1775541129525,51.56,68683.27,0.0,0.65177,0.00011,23.35998]
[1775541134860,51.56,68679.03,0.0,0.65128,0.00011,23.37059]
[1775541140903,51.57,68677.97,0.0,0.65115,0.00011,23.37336]
[1775541147952,51.57,68677.84,0.0,0.65112,0.00011,23.37387]
[1775541152986,51.57,68677.75,0.0,0.65112,0.00011,23.37125]
[1775541156008,51.57,68674.03,0.0,0.6507,0.00011,23.38042]
[1775541161045,51.58,68666.91,0.0,0.64988,0.00011,23.39782]
[1775541172124,51.58,68665.29,0.0,0.6497,0.00011,23.40183]
[1775541180844,51.58,68664.2,0.0,0.64957,0.00011,23.40447]
[1775541182194,51.58,68655.63,0.0,0.6486,0.00011,23.42515]
[1775541187229,51.58,68653.82,0.0,0.64839,0.00011,23.42942]
[1775541192264,51.58,68652.51,0.0,0.64825,0.00011,23.43248]
[1775541202334,51.57,68650.39,0.0,0.64801,0.00011,23.43737]
[1775541209383,51.57,68648.53,0.0,0.64781,0.00011,23.44167]
[1775541212404,51.57,68653.2,0.0,0.64836,0.00011,23.42745]
[1775541217439,51.57,68653.29,0.0,0.64837,0.00011,23.42715]
[1775541222475,51.57,68652.45,0.0,0.64828,0.00011,23.42909]
[1775541227510,51.56,68652.05,0.0,0.64824,0.00011,23.42997]
[1775541233552,51.56,68651.74,0.0,0.64821,0.00011,23.4306]
[1775541239594,51.56,68651.33,0.0,0.64816,0.00011,23.43148]
[1775541240600,51.56,68647.57,0.0,0.64773,0.00011,23.44046]
[1775541245635,51.56,68646.23,0.0,0.64759,0.00011,23.44354]
[1775541250670,51.56,68643.05,0.0,0.64723,0.00011,23.45099]
[1775541255706,51.55,68641.13,0.0,0.64702,0.00011,23.4554]
[1775541265777,51.55,68640.52,0.0,0.64696,0.00011,23.4565]
[1775541271820,51.54,68640.6,0.0,0.64699,0.00011,23.45313]
[1775541277862,51.54,68641.23,0.0,0.64707,0.00011,23.45143]
[1775541280882,51.54,68646.05,0.0,0.64763,0.00011,23.43984]
[1775541282897,51.54,68650.25,0.0,0.64811,0.00011,23.42974]
[1775541288939,51.53,68651.34,0.0,0.64824,0.00011,23.42703]
[1775541293974,51.53,68653.57,0.0,0.6485,0.00011,23.4216]
[1775541299008,51.53,68656.61,0.0,0.64884,0.00011,23.41424]
[1775541307483,51.53,68654.83,0.0,0.64864,0.00011,23.41851]
[1775541307740,51.53,68654.83,0.0,0.64864,0.00011,23.41851]
[1775541308076,51.53,68637.06,0.0,0.64662,0.00011,23.46092]
[1775541308534,51.53,68637.06,0.0,0.64662,0.00011,23.46092]
[1775541309083,51.53,68630.39,0.0,0.64585,0.00011,23.47669]
[1775541309712,51.53,68630.39,0.0,0.64585,0.00011,23.47669]
[1775541310090,51.53,68632.51,0.0,0.6461,0.00011,23.47164]
[1775541312979,51.53,68629.62,0.0,0.64577,0.00011,23.47837]
[1775541313111,51.53,68624.95,0.0,0.64524,0.00011,23.48931]
[1775541313574,51.53,68624.95,0.0,0.64524,0.00011,23.48931]
[1775541314403,51.53,68622.45,0.0,0.64495,0.00011,23.49512]
[1775541314554,51.53,68622.45,0.0,0.64495,0.00011,23.49512]
[1775541315125,51.53,68612.69,0.0,0.64384,0.00011,23.51785]
[1775541316132,51.53,68608.02,0.0,0.6433,0.00011,23.5287]
[1775541318145,51.53,68608.37,0.0,0.64334,0.00011,23.52788]
[1775541320650,51.53,68608.53,0.0,0.64336,0.00011,23.5275]
[1775541325195,51.53,68612.44,0.0,0.6438,0.00011,23.51867]
[1775541329721,51.54,68615.59,0.0,0.64415,0.00011,23.51157]
[1775541335265,51.54,68619.43,0.0,0.6446,0.00011,23.49986]
[1775541340300,51.54,68619.87,0.0,0.64465,0.00011,23.49882]
[1775541343321,51.54,68613.37,0.0,0.6439,0.00011,23.51393]
[1775541348356,51.54,68612.06,0.0,0.64375,0.00011,23.51699]
[1775541357487,51.54,68611.41,0.0,0.64368,0.00011,23.5185]
[1775541363461,51.54,68609.09,0.0,0.64341,0.00011,23.52384]
[1775541369503,51.54,68610.66,0.0,0.64359,0.00011,23.52019]
[1775541376551,51.54,68610.01,0.0,0.64352,0.00011,23.52168]
[1775541381587,51.54,68613.0,0.0,0.64386,0.00011,23.51472]
[1775541387630,51.54,68610.46,0.0,0.64357,0.00011,23.52061]
[1775541392664,51.54,68609.92,0.0,0.64353,0.00011,23.51889]
[1775541399713,51.54,68609.26,0.0,0.64345,0.00011,23.5204]
[1775541408776,51.54,68608.47,0.0,0.64336,0.00011,23.52219]
[1775541414269,51.53,68611.97,0.0,0.64376,0.00011,23.51406]
[1775541414271,51.53,68611.97,0.0,0.64376,0.00011,23.51406]
[1775541415168,51.53,68615.2,0.0,0.64413,0.00011,23.50653]
[1775541419021,51.53,68615.51,0.0,0.64417,0.00011,23.50582]
[1775541419050,51.53,68615.51,0.0,0.64417,0.00011,23.50582]
[1775541419855,51.54,68626.34,0.0,0.64541,0.00011,23.4805]
[1775541422136,51.54,68628.84,0.0,0.64569,0.00011,23.47462]
[1775541422361,51.54,68628.89,0.0,0.6457,0.00011,23.47453]
[1775541425452,51.54,68630.24,0.0,0.64585,0.00011,23.47134]
[1775541425505,51.54,68630.25,0.0,0.64586,0.00011,23.4713]
[1775541430933,51.53,68627.17,0.0,0.6455,0.00011,23.47852]
[1775541436974,51.53,68628.74,0.0,0.64569,0.00011,23.47477]
[1775541442010,51.53,68629.23,0.0,0.64574,0.00011,23.47358]
[1775541447045,51.54,68631.24,0.0,0.64596,0.00011,23.46914]
[1775541452079,51.54,68631.32,0.0,0.64597,0.00011,23.46629]
[1775541457115,51.55,68633.59,0.0,0.64622,0.00011,23.46108]
[1775541461142,51.55,68637.4,0.0,0.64666,0.00011,23.45206]
[1775541465171,51.55,68632.38,0.0,0.64609,0.00011,23.46397]
[1775541470206,51.55,68631.56,0.0,0.64599,0.00011,23.4659]
[1775541477254,51.55,68628.95,0.0,0.64569,0.00011,23.47202]
[1775541483297,51.55,68628.65,0.0,0.64566,0.00011,23.47268]
[1775541488332,51.54,68626.92,0.0,0.64547,0.00011,23.47671]
[1775541497747,51.54,68625.57,0.0,0.64531,0.00011,23.47987]
[1775541498436,51.54,68625.57,0.0,0.64531,0.00011,23.47987]
[1775541498537,51.54,68617.72,0.0,0.64442,0.00011,23.49814]
[1775541505521,51.55,68617.25,0.0,0.64434,0.00011,23.49969]
[1775541511493,51.56,68622.07,0.0,0.64488,0.00011,23.4862]
[1775541516529,51.57,68619.47,0.0,0.64456,0.00011,23.49266]
[1775541521563,51.58,68617.78,0.0,0.64435,0.00011,23.49698]
[1775541526599,51.59,68618.24,0.0,0.64439,0.00011,23.49634]
[1775541535980,51.59,68618.5,0.0,0.64441,0.00011,23.49599]
[1775541536670,51.6,68623.58,0.0,0.64497,0.00011,23.48465]
[1775541542643,51.6,68621.24,0.0,0.64469,0.00011,23.49033]
[1775541554795,51.62,68617.81,0.0,0.64425,0.00011,23.49937]
[1775541564864,51.64,68618.0,0.0,0.64424,0.00011,23.49972]
[1775541570907,51.65,68619.03,0.0,0.64434,0.00011,23.4978]
[1775541585007,51.67,68618.56,0.0,0.64425,0.00011,23.49704]
[1775541590042,51.67,68618.32,0.0,0.64421,0.00011,23.49798]
[1775541595604,51.68,68619.08,0.0,0.64429,0.00011,23.49637]
[1775541595748,51.68,68619.08,0.0,0.64429,0.00011,23.49637]
[1775541595935,51.68,68619.11,0.0,0.64428,0.00011,23.49653]
[1775541595950,51.68,68619.11,0.0,0.64428,0.00011,23.49653]
[1775541596046,51.68,68619.11,0.0,0.64428,0.00011,23.49653]
[1775541596090,51.68,68642.7,0.0,0.64697,0.00011,23.44124]
[1775541596963,51.68,68642.7,0.0,0.64697,0.00011,23.44124]
[1775541597096,51.68,68664.64,0.0,0.64947,0.00011,23.3887]
[1775541598379,51.68,68664.64,0.0,0.64947,0.00011,23.3887]
[1775541598401,51.68,68662.86,0.0,0.64927,0.00011,23.39295]
[1775541599097,51.68,68662.86,0.0,0.64927,0.00011,23.39295]
[1775541599147,51.68,68662.86,0.0,0.64927,0.00011,23.39295]
[1775541599161,51.68,68663.21,0.0,0.64931,0.00011,23.3921]
[1775541601543,51.68,68662.54,0.0,0.64923,0.00011,23.3937]
[1775541601911,51.68,68661.01,0.0,0.64906,0.00011,23.39738]
[1775541604043,51.68,68659.22,0.0,0.64886,0.00011,23.40166]
[1775541604353,51.68,68646.3,0.0,0.64739,0.00011,23.43242]
[1775541605151,51.68,68640.35,0.0,0.64672,0.00011,23.44641]
[1775541606159,51.68,68639.02,0.0,0.64657,0.00011,23.44952]
[1775541609103,51.67,68638.23,0.0,0.64648,0.00011,23.45129]
[1775541614215,51.67,68641.64,0.0,0.64687,0.00011,23.44314]
[1775541618444,51.67,68641.41,0.0,0.64685,0.00011,23.44368]
[1775541618468,51.67,68641.1,0.0,0.64681,0.00011,23.44441]
[1775541619617,51.67,68641.1,0.0,0.64681,0.00011,23.44441]
[1775541619660,51.67,68641.1,0.0,0.64681,0.00011,23.44441]
[1775541619722,51.67,68648.5,0.0,0.64766,0.00011,23.42679]
[1775541621264,51.67,68636.96,0.0,0.64634,0.00011,23.45412]
[1775541623278,51.67,68633.15,0.0,0.64591,0.00011,23.46309]
[1775541624580,51.67,68627.88,0.0,0.64531,0.00011,23.47545]
[1775541628736,51.67,68627.48,0.0,0.64526,0.00011,23.47635]
[1775541629323,51.67,68636.2,0.0,0.64626,0.00011,23.4558]
[1775541629867,51.67,68636.2,0.0,0.64626,0.00011,23.4558]
[1775541630929,51.67,68632.81,0.0,0.64588,0.00011,23.46374]
[1775541631337,51.67,68629.11,0.0,0.64547,0.00011,23.46944]
[1775541636019,51.66,68631.48,0.0,0.64575,0.00011,23.46372]
[1775541641407,51.66,68627.66,0.0,0.64532,0.00011,23.47256]
[1775541643421,51.66,68632.77,0.0,0.6459,0.00011,23.46052]
[1775541648455,51.66,68635.05,0.0,0.64616,0.00011,23.45507]
[1775541653491,51.66,68637.0,0.0,0.64639,0.00011,23.45039]
[1775541658525,51.66,68629.61,0.0,0.64555,0.00011,23.46769]
[1775541659533,51.66,68625.53,0.0,0.64509,0.00011,23.47722]
[1775541664568,51.66,68622.3,0.0,0.64471,0.00011,23.48484]
[1775541665226,51.66,68622.3,0.0,0.64471,0.00011,23.48484]
[1775541665231,51.66,68622.3,0.0,0.64471,0.00011,23.48484]
[1775541665279,51.66,68622.3,0.0,0.64471,0.00011,23.48484]
[1775541671038,51.66,68621.91,0.0,0.64466,0.00011,23.48586]
[1775541671950,51.66,68621.37,0.0,0.64459,0.00011,23.48738]
[1775541672006,51.66,68621.37,0.0,0.64459,0.00011,23.48738]
[1775541672085,51.66,68621.37,0.0,0.64459,0.00011,23.48738]
[1775541672625,51.67,68616.59,0.0,0.64404,0.00011,23.49858]
[1775541674638,51.67,68611.68,0.0,0.64347,0.00011,23.51011]
[1775541678667,51.67,68607.69,0.0,0.64301,0.00011,23.51958]
[1775541679350,51.67,68607.69,0.0,0.64301,0.00011,23.51958]
[1775541686722,51.68,68605.31,0.0,0.64271,0.00011,23.5255]
[1775541691760,51.69,68606.75,0.0,0.64288,0.00011,23.5195]
[1775541696795,51.69,68606.95,0.0,0.64289,0.00011,23.51937]
[1775541701833,51.7,68604.82,0.0,0.64263,0.00011,23.52454]
[1775541714924,51.71,68602.72,0.0,0.64236,0.00011,23.52999]
[1775541717405,51.71,68602.72,0.0,0.64236,0.00011,23.52999]
[1775541718598,51.71,68596.19,0.0,0.64161,0.00011,23.54504]
[1775541719281,51.71,68592.18,0.0,0.64115,0.00011,23.5542]
[1775541724998,51.72,68594.36,0.0,0.64139,0.00011,23.54943]
[1775541725944,51.72,68594.36,0.0,0.64139,0.00011,23.54943]
[1775541731040,51.72,68594.99,0.0,0.64145,0.00011,23.54819]
[1775541736075,51.72,68597.05,0.0,0.64168,0.00011,23.54366]
[1775541739095,51.73,68593.14,0.0,0.64123,0.00011,23.55265]
[1775541744131,51.73,68594.43,0.0,0.64137,0.00011,23.54986]
[1775541750173,51.73,68595.8,0.0,0.64152,0.00011,23.54694]
[1775541754201,51.74,68600.15,0.0,0.64203,0.00011,23.5342]
[1775541757221,51.74,68604.48,0.0,0.64252,0.00011,23.52441]
[1775541758229,51.74,68608.3,0.0,0.64295,0.00011,23.51569]
[1775541760208,51.74,68608.62,0.0,0.64299,0.00011,23.515]
[1775541760437,51.74,68608.62,0.0,0.64299,0.00011,23.515]
[1775541761250,51.74,68612.99,0.0,0.64348,0.00011,23.50504]
[1775541767293,51.74,68615.26,0.0,0.64374,0.00011,23.49994]
[1775541768465,51.74,68615.26,0.0,0.64374,0.00011,23.49994]
[1775541771321,51.75,68620.22,0.0,0.6443,0.00011,23.48856]
[1775541776356,51.75,68620.93,0.0,0.64438,0.00011,23.48694]
[1775541783405,51.75,68621.38,0.0,0.64443,0.00011,23.48587]
[1775541788439,51.75,68619.57,0.0,0.64422,0.00011,23.49005]
[1775541793474,51.75,68620.38,0.0,0.64432,0.00011,23.48815]
[1775541800526,51.74,68618.83,0.0,0.64414,0.00011,23.49172]
[1775541805561,51.74,68618.74,0.0,0.64413,0.00011,23.49189]
[1775541808584,51.74,68622.87,0.0,0.64461,0.00011,23.48228]
[1775541809590,51.74,68629.34,0.0,0.64534,0.00011,23.46719]
[1775541810597,51.74,68633.66,0.0,0.64584,0.00011,23.45698]
[1775541815632,51.74,68633.83,0.0,0.64589,0.00011,23.4533]
[1775541819236,51.73,68637.19,0.0,0.64628,0.00011,23.44522]
[1775541819301,51.73,68637.19,0.0,0.64628,0.00011,23.44522]
[1775541820021,51.73,68640.19,0.0,0.64662,0.00011,23.43809]
[1775541820667,51.73,68648.77,0.0,0.6476,0.00011,23.4177]
[1775541822681,51.73,68649.36,0.0,0.64767,0.00011,23.41621]
[1775541823688,51.73,68653.24,0.0,0.64811,0.00011,23.40693]
[1775541829730,51.72,68654.43,0.0,0.64827,0.00011,23.40351]
[1775541832487,51.71,68653.21,0.0,0.64816,0.00011,23.40573]
[1775541832752,51.71,68646.28,0.0,0.64738,0.00011,23.42224]
[1775541833759,51.7,68642.33,0.0,0.64694,0.00011,23.43136]
[1775541834831,51.7,68642.33,0.0,0.64694,0.00011,23.43136]
[1775541835773,51.7,68636.28,0.0,0.64626,0.00011,23.44526]
[1775541840808,51.69,68633.99,0.0,0.64601,0.00011,23.4504]
[1775541843829,51.69,68628.28,0.0,0.64537,0.00011,23.46364]
[1775541848864,51.68,68626.93,0.0,0.64523,0.00011,23.46648]
[1775541852896,51.68,68626.63,0.0,0.6452,0.00011,23.46699]
[1775541852957,51.68,68626.63,0.0,0.6452,0.00011,23.46699]
[1775541855888,51.68,68622.99,0.0,0.64479,0.00011,23.47534]
[1775541857920,51.67,68622.4,0.0,0.64473,0.00011,23.47662]
[1775541859941,51.67,68628.21,0.0,0.6454,0.00011,23.46281]
[1775541863969,51.67,68632.09,0.0,0.64585,0.00011,23.45346]
[1775541865983,51.66,68636.39,0.0,0.64635,0.00011,23.44322]
[1775541867997,51.66,68640.52,0.0,0.64683,0.00011,23.43336]
[1775541873033,51.66,68639.7,0.0,0.64675,0.00011,23.43213]
[1775541878068,51.65,68636.93,0.0,0.64645,0.00011,23.43847]
[1775541884797,51.65,68635.71,0.0,0.64631,0.00011,23.44121]
[1775541891159,51.64,68636.41,0.0,0.64641,0.00011,23.43909]
[1775541899712,51.64,68636.84,0.0,0.64647,0.00011,23.43789]
[1775541900222,51.64,68632.0,0.0,0.64593,0.00011,23.44908]
[1775541905258,51.63,68630.12,0.0,0.64572,0.00011,23.45325]
[1775541907272,51.63,68624.41,0.0,0.64507,0.00011,23.46657]
[1775541920362,51.62,68624.09,0.0,0.64505,0.00011,23.4669]
[1775541925398,51.62,68620.41,0.0,0.64464,0.00011,23.47544]
[1775541933454,51.62,68617.17,0.0,0.64428,0.00011,23.48009]
[1775541938490,51.62,68617.14,0.0,0.64427,0.00011,23.48018]
[1775541944531,51.62,68618.45,0.0,0.64442,0.00011,23.47717]
[1775541948352,51.62,68616.14,0.0,0.64415,0.00011,23.48256]
[1775541953595,51.62,68612.4,0.0,0.64373,0.00011,23.49125]
[1775541954602,51.62,68605.89,0.0,0.64298,0.00011,23.5063]
[1775541959637,51.63,68606.08,0.0,0.64299,0.00011,23.50611]
[1775541964672,51.64,68606.02,0.0,0.64297,0.00011,23.50657]
[1775541970080,51.64,68605.68,0.0,0.64293,0.00011,23.50741]
[1775541978060,51.65,68608.26,0.0,0.6432,0.00011,23.50204]
[1775541979671,51.65,68608.47,0.0,0.64322,0.00011,23.50166]
[1775541984814,51.66,68609.26,0.0,0.64329,0.00011,23.50017]
[1775541989848,51.66,68608.16,0.0,0.64316,0.00011,23.50298]
[1775541994885,51.67,68611.45,0.0,0.64354,0.00011,23.49268]
[1775542000926,51.67,68611.05,0.0,0.64348,0.00011,23.49395]
[1775542005960,51.68,68609.16,0.0,0.64325,0.00011,23.4986]
[1775542010996,51.68,68609.29,0.0,0.64325,0.00011,23.49856]
[1775542016031,51.69,68608.68,0.0,0.64317,0.00011,23.50023]
[1775542019052,51.69,68604.52,0.0,0.64269,0.00011,23.50995]
[1775542024087,51.69,68605.09,0.0,0.64274,0.00011,23.5089]
[1775542029123,51.7,68607.88,0.0,0.64305,0.00011,23.50271]
[1775542034157,51.7,68607.19,0.0,0.64296,0.00011,23.50453]
[1775542037179,51.71,68611.74,0.0,0.64348,0.00011,23.49419]
[1775542042214,51.71,68611.75,0.0,0.64346,0.00011,23.49444]
[1775542047248,51.72,68608.86,0.0,0.64312,0.00011,23.50136]
[1775542052284,51.72,68606.52,0.0,0.64286,0.00011,23.50402]
[1775542057319,51.72,68605.07,0.0,0.64268,0.00011,23.50757]
[1775542064368,51.73,68605.33,0.0,0.6427,0.00011,23.50726]
[1775542071417,51.74,68604.78,0.0,0.64262,0.00011,23.50881]
[1775542079474,51.74,68605.65,0.0,0.64271,0.00011,23.50712]
[1775542084508,51.74,68604.45,0.0,0.64256,0.00011,23.51007]
[1775542090550,51.75,68604.8,0.0,0.64259,0.00011,23.5095]
[1775542097600,51.75,68605.94,0.0,0.64271,0.00011,23.50715]
[1775542102635,51.76,68607.38,0.0,0.64287,0.00011,23.50405]
[1775542106662,51.76,68611.85,0.0,0.64337,0.00011,23.49393]
[1775542114718,51.76,68613.85,0.0,0.64362,0.00011,23.48628]
[1775542121926,51.76,68614.11,0.0,0.64364,0.00011,23.48579]
[1775542122352,51.77,68615.67,0.0,0.64381,0.00011,23.48245]
[1775542122585,51.77,68615.67,0.0,0.64381,0.00011,23.48245]
[1775542122775,51.77,68628.18,0.0,0.64524,0.00011,23.45336]
[1775542123483,51.77,68628.18,0.0,0.64524,0.00011,23.45336]
[1775542124789,51.76,68630.96,0.0,0.64556,0.00011,23.44669]
[1775542129824,51.76,68631.65,0.0,0.64565,0.00011,23.44481]
[1775542131582,51.76,68631.85,0.0,0.64568,0.00011,23.44428]
[1775542131838,51.76,68635.86,0.0,0.64614,0.00011,23.4348]
[1775542132396,51.76,68635.86,0.0,0.64614,0.00011,23.4348]
[1775542132441,51.76,68635.86,0.0,0.64614,0.00011,23.4348]
[1775542132845,51.76,68645.82,0.0,0.64728,0.00011,23.41121]
[1775542133851,51.75,68651.5,0.0,0.64795,0.00011,23.39713]
[1775542134486,51.75,68651.5,0.0,0.64795,0.00011,23.39713]
[1775542134678,51.75,68651.5,0.0,0.64795,0.00011,23.39713]
[1775542135039,51.75,68651.5,0.0,0.64795,0.00011,23.39713]
[1775542137523,51.74,68650.85,0.0,0.64789,0.00011,23.39824]
[1775542137556,51.74,68650.85,0.0,0.64789,0.00011,23.39824]
[1775542137561,51.74,68650.85,0.0,0.64789,0.00011,23.39824]
[1775542137879,51.74,68653.6,0.0,0.64821,0.00011,23.39166]
[1775542141024,51.74,68652.33,0.0,0.64806,0.00011,23.39465]
[1775542141038,51.74,68652.33,0.0,0.64806,0.00011,23.39465]
[1775542141059,51.74,68652.33,0.0,0.64806,0.00011,23.39465]
[1775542141163,51.74,68652.11,0.0,0.64804,0.00011,23.39515]
[1775542142920,51.73,68647.52,0.0,0.64753,0.00011,23.40565]
[1775542147955,51.7,68646.43,0.0,0.64747,0.00011,23.40688]
[1775542152989,51.68,68646.01,0.0,0.64748,0.00011,23.4065]
[1775542158319,51.68,68646.35,0.0,0.64753,0.00011,23.40542]
[1775542158026,51.66,68632.83,0.0,0.64603,0.00011,23.43645]
[1775542158429,51.66,68632.83,0.0,0.64603,0.00011,23.43645]
[1775542159034,51.65,68625.37,0.0,0.64518,0.00011,23.45374]
[1775542160041,51.65,68624.1,0.0,0.64504,0.00011,23.45667]
[1775542163728,51.65,68624.2,0.0,0.64506,0.00011,23.45626]
[1775542163780,51.65,68624.2,0.0,0.64506,0.00011,23.45626]
[1775542164659,51.65,68623.95,0.0,0.64503,0.00011,23.45678]
[1775542167095,51.65,68619.54,0.0,0.64453,0.00011,23.46696]
[1775542167593,51.65,68617.43,0.0,0.64429,0.00011,23.47189]
[1775542167693,51.65,68617.43,0.0,0.64429,0.00011,23.47189]
[1775542167939,51.65,68617.43,0.0,0.64429,0.00011,23.47189]
[1775542168138,51.65,68597.42,0.0,0.642,0.00011,23.51806]
[1775542169145,51.65,68591.23,0.0,0.64128,0.00011,23.53226]
[1775542169766,51.65,68591.23,0.0,0.64128,0.00011,23.53226]
[1775542170153,51.65,68591.42,0.0,0.6413,0.00011,23.53188]
[1775542171110,51.65,68591.42,0.0,0.6413,0.00011,23.53188]
[1775542171160,51.65,68591.24,0.0,0.64129,0.00011,23.52937]
[1775542173839,51.65,68592.19,0.0,0.6414,0.00011,23.52728]
[1775542179216,51.66,68591.35,0.0,0.64129,0.00011,23.52943]
[1775542180222,51.66,68595.5,0.0,0.64177,0.00011,23.52001]
[1775542185258,51.66,68596.79,0.0,0.6419,0.00011,23.51732]
[1775542190293,51.67,68597.08,0.0,0.64193,0.00011,23.51689]
[1775542195327,51.67,68595.9,0.0,0.64178,0.00011,23.51981]
[1775542197170,51.67,68593.83,0.0,0.64154,0.00011,23.52458]
[1775542197646,51.67,68592.91,0.0,0.64144,0.00011,23.52667]
[1775542197676,51.67,68592.91,0.0,0.64144,0.00011,23.52667]
[1775542197929,51.67,68592.91,0.0,0.64144,0.00011,23.52667]
[1775542198369,51.67,68592.91,0.0,0.64144,0.00011,23.52667]
[1775542198348,51.67,68577.02,0.0,0.63961,0.00012,23.5626]
[1775542198697,51.67,68577.02,0.0,0.63961,0.00012,23.5626]
[1775542198880,51.67,68577.02,0.0,0.63961,0.00012,23.5626]
[1775542199264,51.67,68577.02,0.0,0.63961,0.00012,23.5626]
[1775542199327,51.67,68566.08,0.0,0.63835,0.00012,23.58709]
[1775542199387,51.67,68559.19,0.0,0.63755,0.00012,23.60236]
[1775542200551,51.67,68559.19,0.0,0.63755,0.00012,23.60236]
[1775542200630,51.67,68559.19,0.0,0.63755,0.00012,23.60236]
[1775542201193,51.67,68559.19,0.0,0.63755,0.00012,23.60236]
[1775542201349,51.67,68559.19,0.0,0.63755,0.00012,23.60236]
[1775542201198,51.67,68558.67,0.0,0.63749,0.00012,23.60349]
[1775542201406,51.67,68558.67,0.0,0.63749,0.00012,23.60349]
[1775542201772,51.67,68558.67,0.0,0.63749,0.00012,23.60349]
[1775542201799,51.67,68552.53,0.0,0.63679,0.00012,23.61702]
[1775542203274,51.67,68545.68,0.0,0.636,0.00012,23.63183]
[1775542205132,51.67,68543.81,0.0,0.63579,0.00012,23.63591]
[1775542205264,51.67,68543.33,0.0,0.63574,0.00012,23.63688]
[1775542205486,51.67,68543.33,0.0,0.63574,0.00012,23.63688]
[1775542205519,51.67,68543.33,0.0,0.63574,0.00012,23.63688]
[1775542206441,51.67,68556.94,0.0,0.63731,0.00012,23.607]
[1775542208457,51.66,68560.5,0.0,0.63772,0.00012,23.59908]
[1775542213492,51.66,68558.6,0.0,0.63751,0.00012,23.60322]
[1775542217323,51.66,68557.88,0.0,0.63742,0.00012,23.60478]
[1775542217519,51.66,68571.19,0.0,0.63896,0.00012,23.57518]
[1775542218527,51.66,68576.13,0.0,0.63953,0.00012,23.56411]
[1775542220541,51.66,68577.96,0.0,0.63974,0.00012,23.56001]
[1775542221567,51.66,68577.96,0.0,0.63974,0.00012,23.56001]
[1775542221845,51.66,68577.96,0.0,0.63974,0.00012,23.56001]
[1775542221862,51.66,68578.57,0.0,0.63981,0.00012,23.55867]
[1775542222657,51.66,68578.57,0.0,0.63981,0.00012,23.55867]
[1775542224568,51.67,68585.18,0.0,0.64056,0.00011,23.54393]
[1775542227873,51.67,68585.58,0.0,0.64061,0.00011,23.54305]
[1775542227889,51.67,68585.58,0.0,0.64061,0.00011,23.54305]
[1775542227904,51.67,68585.58,0.0,0.64061,0.00011,23.54305]
[1775542228597,51.67,68590.89,0.0,0.6412,0.00011,23.53133]
[1775542233631,51.7,68587.72,0.0,0.6408,0.00011,23.53676]
[1775542235646,51.7,68591.6,0.0,0.64124,0.00011,23.52802]
[1775542241687,51.7,68592.04,0.0,0.64128,0.00011,23.52725]
[1775542246723,51.7,68591.26,0.0,0.64118,0.00011,23.52918]
[1775542251759,51.71,68591.61,0.0,0.64122,0.00011,23.52852]
[1775542253588,51.71,68591.21,0.0,0.64117,0.00011,23.5295]
[1775542255953,51.71,68587.26,0.0,0.64071,0.00011,23.53851]
[1775542256796,51.71,68579.2,0.0,0.63979,0.00011,23.55673]
[1775542260432,51.71,68580.13,0.0,0.63989,0.00011,23.55466]
[1775542260446,51.71,68580.13,0.0,0.63989,0.00011,23.55466]
[1775542260643,51.71,68578.98,0.0,0.63976,0.00011,23.55726]
[1775542260824,51.71,68571.21,0.0,0.63886,0.00012,23.57477]
[1775542261831,51.71,68566.4,0.0,0.63831,0.00012,23.58547]
[1775542265728,51.71,68565.15,0.0,0.63816,0.00012,23.58822]
[1775542265748,51.71,68565.15,0.0,0.63816,0.00012,23.58822]
[1775542266059,51.71,68565.15,0.0,0.63816,0.00012,23.58822]
[1775542266866,51.71,68554.25,0.0,0.63691,0.00012,23.61226]
[1775542267676,51.71,68554.25,0.0,0.63691,0.00012,23.61226]
[1775542272241,51.71,68549.31,0.0,0.63634,0.00012,23.62297]
[1775542273237,51.71,68546.93,0.0,0.63607,0.00012,23.62814]
[1775542273249,51.71,68546.93,0.0,0.63607,0.00012,23.62814]
[1775542273469,51.71,68546.45,0.0,0.63602,0.00012,23.62915]
[1775542273829,51.71,68546.45,0.0,0.63602,0.00012,23.62915]
[1775542274352,51.71,68529.52,0.0,0.63406,0.00012,23.66582]
[1775542274794,51.71,68529.52,0.0,0.63406,0.00012,23.66582]
[1775542274823,51.71,68529.52,0.0,0.63406,0.00012,23.66582]
[1775542275119,51.71,68529.52,0.0,0.63406,0.00012,23.66582]
[1775542275175,51.71,68511.61,0.0,0.63198,0.00012,23.70403]
[1775542275930,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542276566,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542276568,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542276662,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542277271,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542277332,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542277374,51.71,68506.43,0.0,0.63138,0.00012,23.71498]
[1775542277514,51.71,68503.82,0.0,0.63108,0.00012,23.72049]
[1775542277944,51.71,68498.85,0.0,0.6305,0.00012,23.73091]
[1775542280095,51.71,68498.77,0.0,0.63049,0.00012,23.7311]
[1775542280119,51.71,68498.77,0.0,0.63049,0.00012,23.7311]
[1775542280158,51.71,68498.77,0.0,0.63049,0.00012,23.7311]
[1775542280321,51.71,68498.77,0.0,0.63049,0.00012,23.7311]
[1775542280478,51.71,68499.3,0.0,0.63055,0.00012,23.73002]
[1775542280965,51.72,68506.71,0.0,0.63141,0.00012,23.71453]
[1775542283304,51.72,68511.27,0.0,0.63193,0.00012,23.70498]
[1775542285234,51.72,68510.2,0.0,0.63181,0.00012,23.70727]
[1775542288014,51.72,68516.86,0.0,0.63257,0.00012,23.69327]
[1775542291076,51.72,68519.92,0.0,0.63293,0.00012,23.68675]
[1775542292167,51.72,68519.64,0.0,0.63291,0.00012,23.68439]
[1775542292170,51.72,68519.64,0.0,0.63291,0.00012,23.68439]
[1775542295063,51.72,68524.22,0.0,0.63344,0.00012,23.6746]
[1775542298084,51.72,68529.81,0.0,0.63409,0.00012,23.66263]
[1775542303119,51.72,68527.03,0.0,0.63377,0.00012,23.66862]
[1775542309161,51.72,68529.09,0.0,0.634,0.00012,23.66423]
[1775542314196,51.72,68526.79,0.0,0.63374,0.00012,23.66917]
[1775542319231,51.72,68524.97,0.0,0.63353,0.00012,23.67307]
[1775542321589,51.72,68526.14,0.0,0.63366,0.00012,23.67056]
[1775542322252,51.72,68526.96,0.0,0.63376,0.00012,23.66881]
[1775542329710,51.72,68527.38,0.0,0.6338,0.00012,23.66791]
[1775542330308,51.72,68526.42,0.0,0.63369,0.00012,23.66998]
[1775542332321,51.72,68521.45,0.0,0.63312,0.00012,23.68059]
[1775542337357,51.72,68518.75,0.0,0.63281,0.00012,23.68629]
[1775542339521,51.72,68518.12,0.0,0.63273,0.00012,23.68762]
[1775542339573,51.72,68517.31,0.0,0.63264,0.00012,23.68933]
[1775542339627,51.72,68517.31,0.0,0.63264,0.00012,23.68933]
[1775542340082,51.72,68517.31,0.0,0.63264,0.00012,23.68933]
[1775542340378,51.72,68509.9,0.0,0.63178,0.00012,23.70505]
[1775542343398,51.72,68505.09,0.0,0.63122,0.00012,23.71528]
[1775542345889,51.72,68503.53,0.0,0.63103,0.00012,23.71861]
[1775542346464,51.72,68503.53,0.0,0.63103,0.00012,23.71861]
[1775542346420,51.72,68500.93,0.0,0.63073,0.00012,23.72408]
[1775542347973,51.72,68500.06,0.0,0.63063,0.00012,23.72593]
[1775542352499,51.73,68498.12,0.0,0.63041,0.00012,23.72713]
[1775542352529,51.73,68499.09,0.0,0.63052,0.00012,23.72514]
[1775542357995,51.73,68502.22,0.0,0.63088,0.00012,23.71874]
[1775542358503,51.73,68504.43,0.0,0.63113,0.00012,23.71414]
[1775542359217,51.73,68504.43,0.0,0.63113,0.00012,23.71414]
[1775542359340,51.73,68504.43,0.0,0.63113,0.00012,23.71414]
[1775542359510,51.73,68509.36,0.0,0.6317,0.00012,23.70382]
[1775542360518,51.73,68513.91,0.0,0.63223,0.00012,23.69425]
[1775542365553,51.73,68512.76,0.0,0.6321,0.00012,23.69659]
[1775542371595,51.73,68513.74,0.0,0.63221,0.00012,23.69453]
[1775542377636,51.73,68513.46,0.0,0.63217,0.00012,23.6953]
[1775542383681,51.74,68513.32,0.0,0.63215,0.00012,23.6957]
[1775542389723,51.74,68512.76,0.0,0.63208,0.00012,23.6971]
[1775542390959,51.74,68512.76,0.0,0.63208,0.00012,23.6971]
[1775542390968,51.74,68509.49,0.0,0.63169,0.00012,23.70406]
[1775542392758,51.74,68506.28,0.0,0.63132,0.00012,23.7108]
[1775542397945,51.75,68506.0,0.0,0.63128,0.00012,23.71157]
[1775542398950,51.75,68505.78,0.0,0.63125,0.00012,23.7121]
[1775542400516,51.75,68505.2,0.0,0.63118,0.00012,23.71334]
[1775542408395,51.75,68505.1,0.0,0.63117,0.00012,23.71365]
[1775542409088,51.76,68505.75,0.0,0.63123,0.00012,23.71248]
[1775542409101,51.76,68505.75,0.0,0.63123,0.00012,23.71248]
[1775542409129,51.76,68505.75,0.0,0.63123,0.00012,23.71248]
[1775542409172,51.76,68505.75,0.0,0.63123,0.00012,23.71248]
[1775542409425,51.76,68505.75,0.0,0.63123,0.00012,23.71248]
[1775542409496,51.76,68506.33,0.0,0.6313,0.00012,23.71129]
[1775542409862,51.76,68506.33,0.0,0.6313,0.00012,23.71129]
[1775542410098,51.76,68506.33,0.0,0.6313,0.00012,23.71129]
[1775542410133,51.76,68493.51,0.0,0.62981,0.00012,23.73805]
[1775542410871,51.76,68490.63,0.0,0.62948,0.00012,23.74402]
[1775542412139,51.76,68490.63,0.0,0.62948,0.00012,23.74402]
[1775542412144,51.76,68490.63,0.0,0.62948,0.00012,23.74402]
[1775542415543,51.76,68489.18,0.0,0.62932,0.00012,23.74411]
[1775542424969,51.76,68489.66,0.0,0.62937,0.00012,23.74323]
[1775542430007,51.76,68488.51,0.0,0.62923,0.00012,23.74565]
[1775542431031,51.76,68488.51,0.0,0.62923,0.00012,23.74565]
[1775542431097,51.76,68489.88,0.0,0.62939,0.00012,23.74283]
[1775542431653,51.76,68489.88,0.0,0.62939,0.00012,23.74283]
[1775542431699,51.76,68489.88,0.0,0.62939,0.00012,23.74283]
[1775542432018,51.76,68498.75,0.0,0.63042,0.00012,23.72446]
[1775542435039,51.76,68502.77,0.0,0.63088,0.00012,23.71615]
[1775542436073,51.77,68508.85,0.0,0.63159,0.00012,23.70344]
[1775542437471,51.77,68508.85,0.0,0.63159,0.00012,23.70344]
[1775542437940,51.77,68509.87,0.0,0.6317,0.00012,23.70133]
[1775542440101,51.77,68517.27,0.0,0.63255,0.00012,23.68583]
[1775542445135,51.77,68515.7,0.0,0.63238,0.00012,23.68907]
[1775542450171,51.77,68516.44,0.0,0.63247,0.00012,23.68742]
[1775542455206,51.76,68516.25,0.0,0.63245,0.00012,23.68774]
[1775542461248,51.76,68516.18,0.0,0.63244,0.00012,23.68779]
[1775542466283,51.76,68516.03,0.0,0.63243,0.00012,23.68802]
[1775542475345,51.76,68515.57,0.0,0.63239,0.00012,23.68603]
[1775542480381,51.76,68512.88,0.0,0.63207,0.00012,23.69182]
[1775542485415,51.76,68514.36,0.0,0.63224,0.00012,23.68886]
[1775542497502,51.76,68515.45,0.0,0.63237,0.00012,23.68634]
[1775542502537,51.76,68514.91,0.0,0.63232,0.00012,23.68739]
[1775542508579,51.76,68515.93,0.0,0.63243,0.00012,23.68529]
[1775542513614,51.76,68515.94,0.0,0.63242,0.00012,23.68547]
[1775542517644,51.77,68511.88,0.0,0.63195,0.00012,23.6942]
[1775542518550,51.77,68511.88,0.0,0.63195,0.00012,23.6942]
[1775542518651,51.77,68511.05,0.0,0.63185,0.00012,23.69598]
[1775542519731,51.77,68510.48,0.0,0.63178,0.00012,23.69723]
[1775542520665,51.77,68510.45,0.0,0.63177,0.00012,23.69733]
[1775542522448,51.77,68510.94,0.0,0.63183,0.00012,23.69634]
[1775542522737,51.77,68507.78,0.0,0.63146,0.00012,23.70302]
[1775542523088,51.77,68507.78,0.0,0.63146,0.00012,23.70302]
[1775542523686,51.77,68501.3,0.0,0.63071,0.00012,23.71661]
[1775542528993,51.77,68503.52,0.0,0.63096,0.00012,23.71209]
[1775542532932,51.78,68506.56,0.0,0.63132,0.00012,23.7029]
[1775542533002,51.78,68506.7,0.0,0.63133,0.00012,23.70267]
[1775542534763,51.78,68510.66,0.0,0.63179,0.00012,23.69439]
[1775542535978,51.78,68510.66,0.0,0.63179,0.00012,23.69439]
[1775542538518,51.78,68514.76,0.0,0.63226,0.00012,23.68582]
[1775542539798,51.78,68520.64,0.0,0.63294,0.00012,23.6735]
[1775542543826,51.79,68524.53,0.0,0.63338,0.00012,23.66526]
[1775542549867,51.79,68523.73,0.0,0.63328,0.00012,23.66715]
[1775542555738,51.79,68523.36,0.0,0.63323,0.00012,23.66817]
[1775542555745,51.79,68523.36,0.0,0.63323,0.00012,23.66817]
[1775542556917,51.8,68530.45,0.0,0.63404,0.00012,23.65319]
[1775542558519,51.8,68530.45,0.0,0.63404,0.00012,23.65319]
[1775542559807,51.8,68531.84,0.0,0.6342,0.00012,23.65031]
[1775542560089,51.8,68531.84,0.0,0.6342,0.00012,23.65031]
[1775542560205,51.8,68533.82,0.0,0.63442,0.00012,23.64612]
[1775542561952,51.8,68538.15,0.0,0.63493,0.00012,23.63673]
[1775542563552,51.8,68538.15,0.0,0.63493,0.00012,23.63673]
[1775542563607,51.8,68538.15,0.0,0.63493,0.00012,23.63673]
[1775542564973,51.8,68548.16,0.0,0.63609,0.00012,23.61487]
[1775542567855,51.79,68546.15,0.0,0.63586,0.00012,23.61915]
[1775542573029,51.79,68550.1,0.0,0.63633,0.00012,23.61027]
[1775542578063,51.79,68549.0,0.0,0.63621,0.00012,23.61249]
[1775542583099,51.78,68544.35,0.0,0.63568,0.00012,23.62241]
[1775542589143,51.78,68540.5,0.0,0.63524,0.00012,23.63061]
[1775542593060,51.78,68539.11,0.0,0.6351,0.00012,23.63061]
[1775542593171,51.78,68539.32,0.0,0.63512,0.00012,23.63013]
[1775542598207,51.77,68537.58,0.0,0.63493,0.00012,23.63377]
[1775542605256,51.77,68536.17,0.0,0.63477,0.00012,23.63663]
[1775542610290,51.77,68535.33,0.0,0.63468,0.00012,23.6383]
[1775542611312,51.77,68535.33,0.0,0.63468,0.00012,23.6383]
[1775542612305,51.77,68527.21,0.0,0.63375,0.00012,23.65568]
[1775542617340,51.76,68524.78,0.0,0.63347,0.00012,23.66081]
[1775542622384,51.76,68525.87,0.0,0.6336,0.00012,23.65846]
[1775542625851,51.76,68525.92,0.0,0.6336,0.00012,23.65835]
[1775542626269,51.76,68525.92,0.0,0.6336,0.00012,23.65835]
[1775542626287,51.76,68525.92,0.0,0.6336,0.00012,23.65835]
[1775542626442,51.76,68514.88,0.0,0.63232,0.00012,23.68189]
[1775542628455,51.77,68511.67,0.0,0.63195,0.00012,23.68876]
[1775542633491,51.77,68512.59,0.0,0.63204,0.00012,23.68703]
[1775542636659,51.77,68512.42,0.0,0.63202,0.00012,23.68747]
[1775542636711,51.77,68512.42,0.0,0.63202,0.00012,23.68747]
[1775542636812,51.77,68512.06,0.0,0.63198,0.00012,23.68828]
[1775542637145,51.77,68512.06,0.0,0.63198,0.00012,23.68828]
[1775542637253,51.77,68512.06,0.0,0.63198,0.00012,23.68828]
[1775542637521,51.78,68509.16,0.0,0.63164,0.00012,23.69442]
[1775542642556,51.78,68511.48,0.0,0.6319,0.00012,23.68972]
[1775542647590,51.78,68512.29,0.0,0.63198,0.00012,23.68817]
[1775542652626,51.79,68513.06,0.0,0.63208,0.00012,23.68377]
[1775542658670,51.79,68514.28,0.0,0.63221,0.00012,23.6814]
[1775542663705,51.8,68514.43,0.0,0.63222,0.00012,23.68125]
[1775542667195,51.8,68511.75,0.0,0.6319,0.00012,23.68701]
[1775542667732,51.8,68509.01,0.0,0.63158,0.00012,23.69281]
[1775542672768,51.8,68507.99,0.0,0.63146,0.00012,23.69513]
[1775542678810,51.81,68507.6,0.0,0.6314,0.00012,23.69615]
[1775542683845,51.81,68507.12,0.0,0.63134,0.00012,23.69732]
[1775542688879,51.81,68504.9,0.0,0.63108,0.00012,23.70212]
[1775542693915,51.82,68505.29,0.0,0.63111,0.00012,23.70144]
[1775542699181,51.82,68503.34,0.0,0.63088,0.00012,23.70563]
[1775542700699,51.82,68503.19,0.0,0.63086,0.00012,23.70599]
[1775542705477,51.82,68501.73,0.0,0.63069,0.00012,23.70909]
[1775542705571,51.82,68501.5,0.0,0.63066,0.00012,23.70966]
[1775542712040,51.83,68502.36,0.0,0.63077,0.00012,23.70506]
[1775542723118,51.83,68502.44,0.0,0.63076,0.00012,23.70516]
[1775542728153,51.84,68501.51,0.0,0.63065,0.00012,23.70722]
[1775542733188,51.84,68501.74,0.0,0.63067,0.00012,23.70687]
[1775542738222,51.84,68502.14,0.0,0.63071,0.00012,23.70615]
[1775542743258,51.84,68501.34,0.0,0.63061,0.00012,23.70793]
[1775542748293,51.85,68499.06,0.0,0.63034,0.00012,23.71276]
[1775542749737,51.85,68499.06,0.0,0.63034,0.00012,23.71276]
[1775542750307,51.85,68494.29,0.0,0.62979,0.00012,23.72268]
[1775542752165,51.85,68491.89,0.0,0.62951,0.00012,23.72765]
[1775542757681,51.85,68489.61,0.0,0.62924,0.00012,23.73236]
[1775542765412,51.85,68486.2,0.0,0.62885,0.00012,23.73939]
[1775542770446,51.85,68485.05,0.0,0.62871,0.00012,23.74174]
[1775542774620,51.85,68484.79,0.0,0.6287,0.00012,23.73933]
[1775542774684,51.85,68484.73,0.0,0.62869,0.00012,23.73945]
[1775542776049,51.85,68482.81,0.0,0.62847,0.00012,23.74338]
[1775542779177,51.85,68479.34,0.0,0.62806,0.00012,23.75044]
[1775542779509,51.85,68475.03,0.0,0.62756,0.00012,23.75919]
[1775542780517,51.85,68470.39,0.0,0.62703,0.00012,23.76856]
[1775542785551,51.84,68469.89,0.0,0.62697,0.00012,23.76946]
[1775542786556,51.84,68469.89,0.0,0.62697,0.00012,23.76946]
[1775542787566,51.84,68477.42,0.0,0.62785,0.00012,23.75417]
[1775542789705,51.84,68478.89,0.0,0.62802,0.00012,23.75116]
[1775542789821,51.84,68478.89,0.0,0.62802,0.00012,23.75116]
[1775542789867,51.84,68478.99,0.0,0.62803,0.00012,23.75095]
[1775542791073,51.84,68480.77,0.0,0.62824,0.00012,23.74731]
[1775542791648,51.84,68480.77,0.0,0.62824,0.00012,23.74731]
[1775542791662,51.84,68485.58,0.0,0.6288,0.00012,23.73747]
[1775542799650,51.84,68490.45,0.0,0.62936,0.00012,23.7275]
[1775542801205,51.84,68491.14,0.0,0.62944,0.00012,23.72608]
[1775542805693,51.84,68498.12,0.0,0.63025,0.00012,23.71169]
[1775542807317,51.84,68498.16,0.0,0.63025,0.00012,23.71162]
[1775542807840,51.84,68498.16,0.0,0.63025,0.00012,23.71162]
[1775542807842,51.84,68498.16,0.0,0.63025,0.00012,23.71162]
[1775542807942,51.85,68500.03,0.0,0.63047,0.00012,23.70776]
[1775542809720,51.85,68505.53,0.0,0.63111,0.00012,23.69634]
[1775542812914,51.85,68508.49,0.0,0.63145,0.00012,23.6902]
[1775542813051,51.85,68508.51,0.0,0.63145,0.00012,23.69019]
[1775542813403,51.85,68508.51,0.0,0.63145,0.00012,23.69019]
[1775542813757,51.85,68482.8,0.0,0.62846,0.00012,23.74343]
[1775542814763,51.85,68478.76,0.0,0.628,0.00012,23.75167]
[1775542816783,51.85,68476.87,0.0,0.62778,0.00012,23.7555]
[1775542818079,51.85,68476.34,0.0,0.62772,0.00012,23.75655]
[1775542819739,51.85,68476.48,0.0,0.62773,0.00012,23.75625]
[1775542821774,51.85,68476.77,0.0,0.62777,0.00012,23.75564]
[1775542822520,51.85,68480.06,0.0,0.62815,0.00012,23.74893]
[1775542822820,51.85,68480.46,0.0,0.6282,0.00012,23.74811]
[1775542824075,51.85,68484.02,0.0,0.62861,0.00012,23.74083]
[1775542824219,51.85,68484.02,0.0,0.62861,0.00012,23.74083]
[1775542824573,51.85,68484.02,0.0,0.62861,0.00012,23.74083]
[1775542824834,51.85,68494.36,0.0,0.62981,0.00012,23.71956]
[1775542825197,51.85,68494.36,0.0,0.62981,0.00012,23.71956]
[1775542829551,51.85,68495.31,0.0,0.62992,0.00012,23.71764]
[1775542829985,51.85,68495.31,0.0,0.62992,0.00012,23.71764]
[1775542829869,51.85,68498.59,0.0,0.6303,0.00012,23.71086]
[1775542830589,51.85,68498.59,0.0,0.6303,0.00012,23.71086]
[1775542833669,51.85,68500.89,0.0,0.63057,0.00012,23.7032]
[1775542838932,51.85,68497.97,0.0,0.63023,0.00012,23.70938]
[1775542843967,51.85,68496.94,0.0,0.63011,0.00012,23.71159]
[1775542847733,51.85,68495.54,0.0,0.62994,0.00012,23.71453]
[1775542847995,51.85,68495.16,0.0,0.6299,0.00012,23.71533]
[1775542849326,51.85,68494.67,0.0,0.62984,0.00012,23.71636]
[1775542849369,51.85,68494.67,0.0,0.62984,0.00012,23.71636]
[1775542849650,51.85,68494.67,0.0,0.62984,0.00012,23.71636]
[1775542849805,51.85,68494.67,0.0,0.62984,0.00012,23.71636]
[1775542850009,51.86,68477.85,0.0,0.62789,0.00012,23.75085]
[1775542850210,51.86,68477.85,0.0,0.62789,0.00012,23.75085]
[1775542850363,51.86,68477.85,0.0,0.62789,0.00012,23.75085]
[1775542851016,51.85,68470.37,0.0,0.62702,0.00012,23.76599]
[1775542851913,51.85,68470.37,0.0,0.62702,0.00012,23.76599]
[1775542858639,51.85,68467.81,0.0,0.62673,0.00012,23.77107]
[1775542864107,51.85,68468.39,0.0,0.6268,0.00012,23.76968]
[1775542869739,51.85,68465.62,0.0,0.62649,0.00012,23.77517]
[1775542874588,51.84,68464.89,0.0,0.62641,0.00012,23.77648]
[1775542875779,51.84,68461.34,0.0,0.626,0.00012,23.78357]
[1775542876698,51.84,68454.45,0.0,0.6252,0.00012,23.79724]
[1775542877509,51.84,68448.3,0.0,0.62448,0.00012,23.80938]
[1775542881739,51.83,68453.9,0.0,0.62514,0.00012,23.79816]
[1775542882330,51.83,68458.1,0.0,0.62563,0.00012,23.7898]
[1775542887791,51.83,68461.0,0.0,0.62598,0.00012,23.78387]
[1775542888822,51.83,68461.13,0.0,0.62599,0.00012,23.78354]
[1775542889357,51.83,68461.09,0.0,0.62599,0.00012,23.78359]
[1775542895328,51.82,68457.33,0.0,0.62558,0.00012,23.78798]
[1775542900363,51.82,68459.51,0.0,0.62584,0.00012,23.78346]
[1775542903000,51.82,68459.91,0.0,0.62589,0.00012,23.78263]
[1775542908082,51.81,68461.25,0.0,0.62605,0.00012,23.77976]
[1775542911726,51.81,68461.02,0.0,0.62603,0.00012,23.7801]
[1775542911886,51.81,68461.02,0.0,0.62603,0.00012,23.7801]
[1775542912447,51.81,68465.73,0.0,0.62658,0.00012,23.77059]
[1775542914173,51.81,68467.56,0.0,0.6268,0.00012,23.76688]
[1775542918361,51.81,68472.7,0.0,0.6274,0.00012,23.75643]
[1775542922359,51.81,68473.08,0.0,0.62744,0.00012,23.7556]
[1775542927552,51.81,68477.11,0.0,0.62792,0.00012,23.74734]
[1775542932587,51.8,68473.83,0.0,0.62754,0.00012,23.75397]
[1775542938629,51.8,68473.17,0.0,0.62746,0.00012,23.75524]
[1775542943665,51.8,68477.42,0.0,0.62796,0.00012,23.74654]
[1775542948699,51.8,68476.84,0.0,0.62789,0.00012,23.74769]
[1775542953734,51.8,68474.83,0.0,0.62767,0.00012,23.7488]
[1775542956756,51.8,68469.21,0.0,0.62702,0.00012,23.76016]
[1775542957276,51.8,68469.21,0.0,0.62702,0.00012,23.76016]
[1775542959897,51.8,68467.84,0.0,0.62686,0.00012,23.76289]
[1775542963515,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964058,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964070,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964086,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964142,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964301,51.8,68462.61,0.0,0.62626,0.00012,23.77333]
[1775542964144,51.79,68462.3,0.0,0.62622,0.00012,23.77392]
[1775542965040,51.79,68462.3,0.0,0.62622,0.00012,23.77392]
[1775542965131,51.79,68462.3,0.0,0.62622,0.00012,23.77392]
[1775542965141,51.79,68443.71,0.0,0.62406,0.00012,23.81085]
[1775542965819,51.79,68438.23,0.0,0.62342,0.00012,23.82161]
[1775542970853,51.79,68438.04,0.0,0.62339,0.00012,23.82199]
[1775542972311,51.79,68436.9,0.0,0.62326,0.00012,23.82422]
[1775542972867,51.79,68436.38,0.0,0.6232,0.00012,23.82524]
[1775542978161,51.79,68435.16,0.0,0.62306,0.00012,23.82761]
[1775542986967,51.79,68434.37,0.0,0.62297,0.00012,23.82913]
[1775542987333,51.79,68434.32,0.0,0.62296,0.00012,23.82922]
[1775542987973,51.79,68435.01,0.0,0.62304,0.00012,23.82787]
[1775542994022,51.79,68438.3,0.0,0.62343,0.00012,23.82144]
[1775542997512,51.79,68438.18,0.0,0.62341,0.00012,23.82168]
[1775542998050,51.79,68444.23,0.0,0.62412,0.00012,23.8098]
[1775542999057,51.79,68448.8,0.0,0.62466,0.00012,23.80073]
[1775542999491,51.79,68448.8,0.0,0.62466,0.00012,23.80073]
[1775543006106,51.79,68451.48,0.0,0.62498,0.00012,23.79513]
[1775543009640,51.78,68453.58,0.0,0.62523,0.00012,23.79085]
[1775543015168,51.78,68455.11,0.0,0.62543,0.00012,23.78467]
[1775543020204,51.77,68455.37,0.0,0.62547,0.00012,23.78399]
[1775543021828,51.77,68455.49,0.0,0.62549,0.00012,23.78372]
[1775543027253,51.77,68459.29,0.0,0.62594,0.00012,23.77594]
[1775543034302,51.76,68460.91,0.0,0.62614,0.00012,23.77251]
[1775543043365,51.76,68461.47,0.0,0.62621,0.00012,23.77117]
[1775543046823,51.76,68461.47,0.0,0.62621,0.00012,23.77117]
[1775543049407,51.75,68465.66,0.0,0.62671,0.00012,23.7626]
[1775543052494,51.75,68467.76,0.0,0.62696,0.00012,23.75832]
[1775543054328,51.75,68471.68,0.0,0.62741,0.00012,23.75034]
[1775543054357,51.75,68471.68,0.0,0.62741,0.00012,23.75034]
[1775543054974,51.75,68471.68,0.0,0.62741,0.00012,23.75034]
[1775543056871,51.75,68476.18,0.0,0.62794,0.00012,23.74117]
[1775543057472,51.75,68477.13,0.0,0.62805,0.00012,23.73922]
[1775543057553,51.75,68484.93,0.0,0.62896,0.00012,23.72324]
[1775543060410,51.75,68485.81,0.0,0.62906,0.00012,23.72144]
[1775543062193,51.75,68485.63,0.0,0.62904,0.00012,23.72182]
[1775543066534,51.75,68483.53,0.0,0.62879,0.00012,23.72618]
[1775543069570,51.75,68485.29,0.0,0.629,0.00012,23.72258]
[1775543072451,51.75,68486.22,0.0,0.62912,0.00012,23.71775]
[1775543072477,51.75,68486.22,0.0,0.62912,0.00012,23.71775]
[1775543072484,51.75,68486.22,0.0,0.62912,0.00012,23.71775]
[1775543072567,51.75,68487.69,0.0,0.62929,0.00012,23.71473]
[1775543074581,51.76,68493.54,0.0,0.62996,0.00012,23.70267]
[1775543081581,51.76,68495.25,0.0,0.63016,0.00012,23.69921]
[1775543081727,51.76,68495.25,0.0,0.63016,0.00012,23.69921]
[1775543086338,51.76,68495.39,0.0,0.63017,0.00012,23.69905]
[1775543086727,51.76,68495.39,0.0,0.63017,0.00012,23.69905]
[1775543086984,51.76,68495.39,0.0,0.63017,0.00012,23.69905]
[1775543087100,51.76,68513.99,0.0,0.63233,0.00012,23.66004]
[1775543087348,51.76,68513.99,0.0,0.63233,0.00012,23.66004]
[1775543087674,51.76,68546.14,0.0,0.63605,0.00012,23.59091]
[1775543089089,51.76,68546.14,0.0,0.63605,0.00012,23.59091]
[1775543089146,51.76,68547.69,0.0,0.63623,0.00012,23.58749]
[1775543089502,51.76,68547.69,0.0,0.63623,0.00012,23.58749]
[1775543090125,51.76,68548.13,0.0,0.63628,0.00012,23.5865]
[1775543090532,51.76,68548.13,0.0,0.63628,0.00012,23.5865]
[1775543091055,51.76,68548.13,0.0,0.63628,0.00012,23.5865]
[1775543091104,51.76,68540.86,0.0,0.63545,0.00012,23.60229]
[1775543091702,51.76,68534.89,0.0,0.63476,0.00012,23.61517]
[1775543093647,51.75,68532.72,0.0,0.63451,0.00012,23.6198]
[1775543093834,51.75,68532.72,0.0,0.63451,0.00012,23.6198]
[1775543100137,51.75,68532.1,0.0,0.63445,0.00012,23.62082]
[1775543100151,51.75,68531.49,0.0,0.63438,0.00012,23.62209]
[1775543101772,51.74,68535.87,0.0,0.6349,0.00012,23.61254]
[1775543104548,51.74,68538.02,0.0,0.63515,0.00012,23.6078]
[1775543104569,51.74,68538.02,0.0,0.63515,0.00012,23.6078]
[1775543104725,51.74,68538.02,0.0,0.63515,0.00012,23.6078]
[1775543105203,51.74,68538.02,0.0,0.63515,0.00012,23.6078]
[1775543105263,51.74,68545.23,0.0,0.63598,0.00012,23.5921]
[1775543105801,51.74,68553.42,0.0,0.63693,0.00012,23.57414]
[1775543109208,51.74,68553.47,0.0,0.63694,0.00012,23.57399]
[1775543109233,51.74,68553.47,0.0,0.63694,0.00012,23.57399]
[1775543109649,51.74,68555.85,0.0,0.63721,0.00012,23.56873]
[1775543109840,51.74,68555.85,0.0,0.63721,0.00012,23.56873]
[1775543113520,51.74,68555.8,0.0,0.63721,0.00012,23.56877]
[1775543114211,51.74,68555.8,0.0,0.63721,0.00012,23.56877]
[1775543114864,51.74,68563.7,0.0,0.63812,0.00012,23.55128]
[1775543118892,51.74,68567.65,0.0,0.63858,0.00012,23.5425]
[1775543123143,51.74,68572.71,0.0,0.63916,0.00012,23.53122]
[1775543129212,51.74,68572.79,0.0,0.63917,0.00012,23.53114]
[1775543130978,51.74,68576.97,0.0,0.63965,0.00012,23.52181]
[1775543132740,51.74,68575.51,0.0,0.63949,0.00012,23.52226]
[1775543132991,51.74,68568.97,0.0,0.63873,0.00012,23.53688]
[1775543138027,51.74,68566.23,0.0,0.63842,0.00012,23.54297]
[1775543142055,51.74,68561.84,0.0,0.63791,0.00012,23.55269]
[1775543148096,51.73,68558.11,0.0,0.63752,0.00012,23.56014]
[1775543150067,51.72,68557.67,0.0,0.63747,0.00012,23.56098]
[1775543151118,51.72,68551.53,0.0,0.63678,0.00012,23.57419]
[1775543156153,51.71,68551.11,0.0,0.63673,0.00012,23.57499]
[1775543161188,51.71,68551.64,0.0,0.6368,0.00012,23.57371]
[1775543162031,51.71,68551.64,0.0,0.6368,0.00012,23.57371]
[1775543162073,51.71,68551.64,0.0,0.6368,0.00012,23.57371]
[1775543162194,51.71,68555.76,0.0,0.63728,0.00012,23.56463]
[1775543165215,51.71,68562.55,0.0,0.63807,0.00012,23.54944]
[1775543167230,51.71,68571.94,0.0,0.63915,0.00012,23.52852]
[1775543168325,51.71,68571.94,0.0,0.63915,0.00012,23.52852]
[1775543168870,51.71,68573.73,0.0,0.63936,0.00012,23.52453]
[1775543174278,51.71,68573.88,0.0,0.63937,0.00012,23.52426]
[1775543179314,51.71,68573.57,0.0,0.63933,0.00012,23.52502]
[1775543184366,51.71,68573.15,0.0,0.63928,0.00012,23.52602]
[1775543192422,51.71,68571.28,0.0,0.63908,0.00012,23.52732]
[1775543197457,51.71,68571.56,0.0,0.63911,0.00012,23.52674]
[1775543203386,51.72,68569.18,0.0,0.63883,0.00012,23.53208]
[1775543208536,51.72,68568.22,0.0,0.63872,0.00012,23.53426]
[1775543214075,51.72,68564.5,0.0,0.63829,0.00012,23.54255]
[1775543216592,51.72,68560.07,0.0,0.63778,0.00012,23.55236]
[1775543220726,51.72,68564.34,0.0,0.63827,0.00012,23.54286]
[1775543224648,51.72,68568.86,0.0,0.63879,0.00012,23.53279]
[1775543229682,51.72,68571.28,0.0,0.63907,0.00012,23.52742]
[1775543234717,51.72,68574.51,0.0,0.63944,0.00012,23.52025]
[1775543236534,51.72,68573.97,0.0,0.63938,0.00012,23.52147]
[1775543237207,51.72,68573.97,0.0,0.63938,0.00012,23.52147]
[1775543239530,51.72,68574.31,0.0,0.63942,0.00012,23.52075]
[1775543240317,51.72,68574.31,0.0,0.63942,0.00012,23.52075]
[1775543245794,51.72,68574.19,0.0,0.6394,0.00012,23.52112]
[1775543250830,51.72,68572.68,0.0,0.63922,0.00012,23.52456]
[1775543255865,51.72,68572.09,0.0,0.63916,0.00012,23.52297]
[1775543260900,51.72,68571.76,0.0,0.63912,0.00012,23.52376]
[1775543266942,51.72,68571.47,0.0,0.63909,0.00012,23.52446]
[1775543271977,51.73,68571.27,0.0,0.63906,0.00012,23.52495]
[1775543277011,51.73,68571.2,0.0,0.63905,0.00012,23.52514]
[1775543282046,51.73,68572.08,0.0,0.63915,0.00012,23.52322]
[1775543287081,51.73,68567.01,0.0,0.63856,0.00012,23.53471]
[1775543292118,51.73,68563.83,0.0,0.6382,0.00012,23.54168]
[1775543303195,51.72,68563.68,0.0,0.63819,0.00012,23.54184]
[1775543308230,51.72,68564.64,0.0,0.6383,0.00012,23.53969]
[1775543313264,51.72,68562.22,0.0,0.63803,0.00012,23.54209]
[1775543318300,51.72,68561.29,0.0,0.63793,0.00012,23.54413]
[1775543320314,51.72,68557.5,0.0,0.63749,0.00012,23.55249]
[1775543320771,51.72,68557.5,0.0,0.63749,0.00012,23.55249]
[1775543321469,51.72,68557.5,0.0,0.63749,0.00012,23.55249]
[1775543321556,51.72,68553.29,0.0,0.63701,0.00012,23.56175]
[1775543327364,51.72,68549.74,0.0,0.63661,0.00012,23.56918]
[1775543331839,51.7,68550.28,0.0,0.63672,0.00012,23.5671]
[1775543331852,51.7,68550.28,0.0,0.63672,0.00012,23.5671]
[1775543332399,51.69,68559.33,0.0,0.63777,0.00012,23.54695]
[1775543333406,51.69,68563.46,0.0,0.63825,0.00012,23.53772]
[1775543338440,51.69,68562.8,0.0,0.63818,0.00012,23.53916]
[1775543343477,51.69,68560.23,0.0,0.63788,0.00012,23.54474]
[1775543345492,51.69,68555.09,0.0,0.6373,0.00012,23.55595]
[1775543349711,51.68,68554.04,0.0,0.63718,0.00012,23.55821]
[1775543349788,51.68,68554.04,0.0,0.63718,0.00012,23.55821]
[1775543355563,51.68,68555.68,0.0,0.63737,0.00012,23.55452]
[1775543359591,51.68,68559.79,0.0,0.63785,0.00012,23.54534]
[1775543360989,51.68,68560.19,0.0,0.6379,0.00012,23.54441]
[1775543366639,51.68,68563.7,0.0,0.6383,0.00012,23.5366]
[1775543371678,51.68,68563.27,0.0,0.63827,0.00012,23.53462]
[1775543382756,51.68,68562.41,0.0,0.63816,0.00012,23.5366]
[1775543387791,51.68,68560.64,0.0,0.63796,0.00012,23.54053]
[1775543390536,51.68,68560.84,0.0,0.63798,0.00012,23.54008]
[1775543391819,51.68,68565.24,0.0,0.63849,0.00012,23.5303]
[1775543396853,51.68,68563.89,0.0,0.63834,0.00012,23.53331]
[1775543401889,51.68,68563.19,0.0,0.63825,0.00012,23.53488]
[1775543403414,51.68,68567.35,0.0,0.63873,0.00012,23.52562]
[1775543403780,51.68,68567.35,0.0,0.63873,0.00012,23.52562]
[1775543403904,51.68,68571.29,0.0,0.63919,0.00012,23.51682]
[1775543405082,51.68,68571.29,0.0,0.63919,0.00012,23.51682]
[1775543410953,51.68,68570.14,0.0,0.63905,0.00012,23.51949]
[1775543415987,51.69,68571.21,0.0,0.63917,0.00012,23.51717]
[1775543421369,51.69,68570.35,0.0,0.63907,0.00012,23.51915]
[1775543422661,51.69,68569.71,0.0,0.639,0.00012,23.52059]
[1775543422032,51.69,68565.92,0.0,0.63856,0.00012,23.52905]
[1775543422855,51.69,68565.92,0.0,0.63856,0.00012,23.52905]
[1775543423260,51.69,68565.92,0.0,0.63856,0.00012,23.52905]
[1775543423282,51.69,68561.15,0.0,0.63801,0.00012,23.53966]
[1775543424046,51.69,68554.56,0.0,0.63725,0.00012,23.55423]
[1775543429322,51.69,68552.77,0.0,0.63704,0.00012,23.55813]
[1775543429383,51.69,68553.23,0.0,0.6371,0.00012,23.55708]
[1775543430128,51.69,68553.23,0.0,0.6371,0.00012,23.55708]
[1775543436137,51.68,68552.26,0.0,0.637,0.00012,23.55619]
[1775543441171,51.68,68552.6,0.0,0.63704,0.00012,23.55536]
[1775543446207,51.68,68553.08,0.0,0.6371,0.00012,23.55423]
[1775543451242,51.68,68552.73,0.0,0.63706,0.00012,23.55493]
[1775543456277,51.68,68553.57,0.0,0.63716,0.00012,23.55301]
[1775543462319,51.68,68555.24,0.0,0.63736,0.00012,23.54927]
[1775543467354,51.68,68552.6,0.0,0.63706,0.00012,23.55503]
[1775543474406,51.67,68552.59,0.0,0.63706,0.00012,23.55495]
[1775543479441,51.67,68553.42,0.0,0.63716,0.00012,23.55306]
[1775543484476,51.67,68553.91,0.0,0.63722,0.00012,23.55192]
[1775543490518,51.67,68553.4,0.0,0.63716,0.00012,23.55297]
[1775543495553,51.67,68551.36,0.0,0.63694,0.00012,23.55444]
[1775543498494,51.67,68551.36,0.0,0.63694,0.00012,23.55444]
[1775543498574,51.67,68551.61,0.0,0.63697,0.00012,23.55385]
[1775543499581,51.67,68543.12,0.0,0.63599,0.00012,23.57245]
[1775543504615,51.66,68540.02,0.0,0.63564,0.00012,23.57906]
[1775543508770,51.66,68540.02,0.0,0.63564,0.00012,23.57906]
[1775543509650,51.66,68543.2,0.0,0.63602,0.00012,23.57197]
[1775543517706,51.66,68543.68,0.0,0.63608,0.00012,23.57072]
[1775543518409,51.66,68543.68,0.0,0.63608,0.00012,23.57072]
[1775543518713,51.66,68543.32,0.0,0.63604,0.00012,23.57148]
[1775543523748,51.65,68540.46,0.0,0.63572,0.00012,23.57759]
[1775543528784,51.65,68538.43,0.0,0.63549,0.00012,23.58185]
[1775543536946,51.65,68538.43,0.0,0.63549,0.00012,23.58185]
[1775543537127,51.65,68538.43,0.0,0.63549,0.00012,23.58185]
[1775543537152,51.65,68538.43,0.0,0.63549,0.00012,23.58185]
[1775543537847,51.64,68526.65,0.0,0.63413,0.00012,23.60706]
[1775543539029,51.64,68526.65,0.0,0.63413,0.00012,23.60706]
[1775543539265,51.64,68526.65,0.0,0.63413,0.00012,23.60706]
[1775543539454,51.64,68526.65,0.0,0.63413,0.00012,23.60706]
[1775543539525,51.64,68523.18,0.0,0.63373,0.00012,23.61446]
[1775543539861,51.64,68514.8,0.0,0.63276,0.00012,23.63237]
[1775543541141,51.64,68512.8,0.0,0.63253,0.00012,23.63664]
[1775543543883,51.64,68511.35,0.0,0.63236,0.00012,23.63972]
[1775543548924,51.64,68510.97,0.0,0.63232,0.00012,23.64051]
[1775543551143,51.64,68510.26,0.0,0.63223,0.00012,23.64201]
[1775543551431,51.64,68510.26,0.0,0.63223,0.00012,23.64201]
[1775543551512,51.64,68510.26,0.0,0.63223,0.00012,23.64201]
[1775543551553,51.64,68502.92,0.0,0.63139,0.00012,23.65462]
[1775543551947,51.64,68497.19,0.0,0.63072,0.00012,23.66665]
[1775543553750,51.64,68497.19,0.0,0.63072,0.00012,23.66665]
[1775543553761,51.65,68492.89,0.0,0.63022,0.00012,23.67572]
[1775543562023,51.65,68489.24,0.0,0.62978,0.00012,23.68356]
[1775543565354,51.65,68486.84,0.0,0.6295,0.00012,23.68859]
[1775543565781,51.65,68487.42,0.0,0.62956,0.00012,23.68744]
[1775543567058,51.65,68491.65,0.0,0.63005,0.00012,23.67868]
[1775543568267,51.65,68491.65,0.0,0.63005,0.00012,23.67868]
[1775543568351,51.66,68491.86,0.0,0.63007,0.00012,23.6783]
[1775543572313,51.66,68493.46,0.0,0.63026,0.00012,23.675]
[1775543573084,51.66,68494.02,0.0,0.63032,0.00012,23.67394]
[1775543580150,51.66,68496.15,0.0,0.63055,0.00012,23.66977]
[1775543584964,51.67,68497.87,0.0,0.63075,0.00012,23.66632]
[1775543586338,51.67,68495.94,0.0,0.63052,0.00012,23.6704]
[1775543586388,51.67,68495.85,0.0,0.63051,0.00012,23.67062]
[1775543587967,51.67,68496.06,0.0,0.63053,0.00012,23.67022]
[1775543588205,51.67,68496.15,0.0,0.63054,0.00012,23.67007]
[1775543590943,51.67,68496.15,0.0,0.63054,0.00012,23.67007]
[1775543598361,51.68,68496.59,0.0,0.63058,0.00012,23.66933]
[1775543601271,51.68,68496.7,0.0,0.63058,0.00012,23.66935]
[1775543601686,51.68,68496.7,0.0,0.63058,0.00012,23.66935]
[1775543602363,51.68,68496.7,0.0,0.63058,0.00012,23.66939]
[1775543602827,51.68,68496.7,0.0,0.63058,0.00012,23.66939]
[1775543603311,51.68,68510.03,0.0,0.63213,0.00012,23.64137]
[1775543604319,51.68,68515.54,0.0,0.63277,0.00012,23.62967]
[1775543609353,51.68,68516.92,0.0,0.63293,0.00012,23.62674]
[1775543614389,51.68,68515.86,0.0,0.63282,0.00012,23.62606]
[1775543621437,51.68,68517.27,0.0,0.63299,0.00012,23.62307]
[1775543626472,51.68,68515.19,0.0,0.63274,0.00012,23.62751]
[1775543631509,51.68,68514.66,0.0,0.63268,0.00012,23.62864]
[1775543636772,51.68,68514.14,0.0,0.63262,0.00012,23.62974]
[1775543637551,51.68,68510.03,0.0,0.63214,0.00012,23.63845]
[1775543642586,51.68,68508.54,0.0,0.63197,0.00012,23.64168]
[1775543649675,51.69,68508.59,0.0,0.63197,0.00012,23.64169]
[1775543651313,51.69,68506.21,0.0,0.63168,0.00012,23.64703]
[1775543652655,51.7,68497.8,0.0,0.63069,0.00012,23.66478]
[1775543655324,51.7,68497.0,0.0,0.6306,0.00012,23.66649]
[1775543655493,51.7,68497.0,0.0,0.6306,0.00012,23.66649]
[1775543656686,51.7,68497.89,0.0,0.6307,0.00012,23.6647]
[1775543656694,51.7,68498.4,0.0,0.63076,0.00012,23.66367]
[1775543659074,51.7,68499.38,0.0,0.63087,0.00012,23.66169]
[1775543659704,51.7,68500.3,0.0,0.63097,0.00012,23.65981]
[1775543661691,51.7,68500.3,0.0,0.63097,0.00012,23.65981]
[1775543662017,51.7,68500.54,0.0,0.631,0.00012,23.65938]
[1775543662094,51.7,68500.54,0.0,0.631,0.00012,23.65938]
[1775543662610,51.7,68500.54,0.0,0.631,0.00012,23.65938]
[1775543663196,51.71,68500.29,0.0,0.63096,0.00012,23.65995]
[1775543663296,51.71,68500.29,0.0,0.63096,0.00012,23.65999]
[1775543668810,51.71,68500.51,0.0,0.63098,0.00012,23.65965]
[1775543669781,51.71,68500.6,0.0,0.63099,0.00012,23.65954]
[1775543669832,51.71,68503.56,0.0,0.63133,0.00012,23.65337]
[1775543671790,51.71,68507.63,0.0,0.63181,0.00012,23.64195]
[1775543674926,51.72,68507.71,0.0,0.63182,0.00012,23.64188]
[1775543685888,51.73,68510.04,0.0,0.63206,0.00012,23.63759]
[1775543686327,51.73,68510.04,0.0,0.63206,0.00012,23.63759]
[1775543686510,51.73,68510.04,0.0,0.63206,0.00012,23.63759]
[1775543686899,51.73,68504.48,0.0,0.63141,0.00012,23.64935]
[1775543691938,51.74,68501.67,0.0,0.63107,0.00012,23.65546]
[1775543699994,51.74,68503.06,0.0,0.63122,0.00012,23.65287]
[1775543703986,51.75,68503.7,0.0,0.63129,0.00012,23.65165]
[1775543704356,51.75,68503.7,0.0,0.63129,0.00012,23.65165]
[1775543704437,51.75,68503.83,0.0,0.6313,0.00012,23.65146]
[1775543705707,51.75,68503.83,0.0,0.6313,0.00012,23.65146]
[1775543705709,51.75,68503.83,0.0,0.6313,0.00012,23.65146]
[1775543705808,51.75,68504.62,0.0,0.63139,0.00012,23.64984]
[1775543706965,51.75,68504.76,0.0,0.6314,0.00012,23.64955]
[1775543707038,51.75,68504.76,0.0,0.6314,0.00012,23.64955]
[1775543707567,51.75,68504.76,0.0,0.6314,0.00012,23.64955]
[1775543710566,51.75,68504.76,0.0,0.6314,0.00012,23.64963]
[1775543711163,51.75,68505.52,0.0,0.63148,0.00012,23.64816]
[1775543711759,51.75,68505.52,0.0,0.63148,0.00012,23.64816]
[1775543714475,51.76,68506.44,0.0,0.63159,0.00012,23.64632]
[1775543714747,51.76,68506.44,0.0,0.63159,0.00012,23.64632]
[1775543715234,51.76,68506.71,0.0,0.63161,0.00012,23.64584]
[1775543716109,51.76,68511.01,0.0,0.63211,0.00012,23.63682]
[1775543719130,51.76,68514.97,0.0,0.63256,0.00012,23.6286]
[1775543724165,51.77,68511.56,0.0,0.63215,0.00012,23.63609]
[1775543729199,51.77,68511.35,0.0,0.63212,0.00012,23.63679]
[1775543732143,51.78,68511.17,0.0,0.6321,0.00012,23.63433]
[1775543736249,51.78,68502.33,0.0,0.63107,0.00012,23.65314]
[1775543737567,51.78,68502.33,0.0,0.63107,0.00012,23.65314]
[1775543738264,51.78,68495.69,0.0,0.63029,0.00012,23.66707]
[1775543739028,51.78,68495.69,0.0,0.63029,0.00012,23.66707]
[1775543739271,51.78,68491.46,0.0,0.6298,0.00012,23.67588]
[1775543742292,51.79,68488.72,0.0,0.62948,0.00012,23.68161]
[1775543746984,51.79,68487.91,0.0,0.62938,0.00012,23.68333]
[1775543750030,51.79,68487.02,0.0,0.62927,0.00012,23.68523]
[1775543750348,51.79,68483.09,0.0,0.62881,0.00012,23.69333]
[1775543751524,51.79,68483.09,0.0,0.62881,0.00012,23.69333]
[1775543754376,51.79,68477.64,0.0,0.62818,0.00012,23.70452]
[1775543759411,51.79,68475.95,0.0,0.62798,0.00012,23.70797]
[1775543762432,51.79,68480.68,0.0,0.62853,0.00012,23.6983]
[1775543767467,51.79,68481.77,0.0,0.62866,0.00012,23.6961]
[1775543769608,51.79,68481.64,0.0,0.62864,0.00012,23.69638]
[1775543769671,51.79,68481.64,0.0,0.62864,0.00012,23.69638]
[1775543769753,51.79,68481.64,0.0,0.62864,0.00012,23.69638]
[1775543769795,51.79,68482.83,0.0,0.62878,0.00012,23.69394]
[1775543774515,51.79,68487.57,0.0,0.62933,0.00012,23.68425]
[1775543777537,51.79,68483.19,0.0,0.62882,0.00012,23.6933]
[1775543783127,51.79,68482.51,0.0,0.62874,0.00012,23.69473]
[1775543783129,51.79,68482.51,0.0,0.62874,0.00012,23.69473]
[1775543783579,51.79,68482.99,0.0,0.62879,0.00012,23.69376]
[1775543789621,51.8,68482.94,0.0,0.62878,0.00012,23.69391]
[1775543794656,51.8,68482.09,0.0,0.62869,0.00012,23.69275]
[1775543799691,51.8,68482.34,0.0,0.62872,0.00012,23.69228]
[1775543800445,51.8,68482.34,0.0,0.62872,0.00012,23.69228]
[1775543800450,51.8,68482.34,0.0,0.62872,0.00012,23.69228]
[1775543800698,51.8,68484.38,0.0,0.62896,0.00012,23.6881]
[1775543805732,51.8,68488.08,0.0,0.62939,0.00012,23.68054]
[1775543810768,51.8,68489.64,0.0,0.62956,0.00012,23.67741]
[1775543814993,51.8,68488.57,0.0,0.62944,0.00012,23.67967]
[1775543815063,51.8,68488.64,0.0,0.62944,0.00012,23.67954]
[1775543815227,51.8,68488.64,0.0,0.62944,0.00012,23.67954]
[1775543815803,51.8,68495.64,0.0,0.63026,0.00012,23.66506]
[1775543820839,51.81,68498.11,0.0,0.63054,0.00012,23.66006]
[1775543825874,51.81,68501.33,0.0,0.6309,0.00012,23.6535]
[1775543831916,51.81,68504.52,0.0,0.63126,0.00012,23.64704]
[1775543836951,51.82,68504.13,0.0,0.63121,0.00012,23.64805]
[1775543838921,51.82,68504.13,0.0,0.63121,0.00012,23.64805]
[1775543838965,51.82,68504.13,0.0,0.63121,0.00012,23.64805]
[1775543839972,51.82,68513.06,0.0,0.63224,0.00012,23.62939]
[1775543845008,51.83,68515.92,0.0,0.63256,0.00012,23.62359]
[1775543846014,51.83,68520.64,0.0,0.63311,0.00012,23.61357]
[1775543848028,51.83,68513.12,0.0,0.63224,0.00012,23.62948]
[1775543853063,51.83,68512.57,0.0,0.63219,0.00012,23.62769]
[1775543858098,51.83,68509.67,0.0,0.63184,0.00012,23.63404]
[1775543865147,51.84,68507.82,0.0,0.63161,0.00012,23.63824]
[1775543870182,51.84,68507.47,0.0,0.63156,0.00012,23.63918]
[1775543875217,51.85,68508.37,0.0,0.63165,0.00012,23.63749]
[1775543878989,51.85,68507.62,0.0,0.63156,0.00012,23.63915]
[1775543881969,51.85,68504.78,0.0,0.63123,0.00012,23.64522]
[1775543883273,51.85,68511.87,0.0,0.63204,0.00012,23.63045]
[1775543889315,51.86,68512.27,0.0,0.63208,0.00012,23.62987]
[1775543895356,51.87,68512.28,0.0,0.63207,0.00012,23.63013]
[1775543898493,51.87,68512.47,0.0,0.63208,0.00012,23.62982]
[1775543899385,51.87,68520.29,0.0,0.63299,0.00012,23.61338]
[1775543903709,51.87,68522.87,0.0,0.63328,0.00012,23.60806]
[1775543904325,51.88,68522.89,0.0,0.63328,0.00012,23.60807]
[1775543907205,51.88,68525.6,0.0,0.63359,0.00012,23.60229]
[1775543907273,51.88,68525.6,0.0,0.63359,0.00012,23.60229]
[1775543907276,51.88,68525.6,0.0,0.63359,0.00012,23.60229]
[1775543907462,51.88,68527.44,0.0,0.6338,0.00012,23.59837]
[1775543908462,51.87,68536.86,0.0,0.6349,0.00012,23.57809]
[1775543910216,51.87,68538.06,0.0,0.63504,0.00012,23.57544]
[1775543911157,51.87,68541.23,0.0,0.63542,0.00012,23.56553]
[1775543916517,51.87,68543.11,0.0,0.63565,0.00012,23.56124]
[1775543920546,51.86,68547.24,0.0,0.63613,0.00012,23.55211]
[1775543926590,51.86,68548.78,0.0,0.63632,0.00012,23.54854]
[1775543927988,51.86,68548.78,0.0,0.63632,0.00012,23.54854]
[1775543928184,51.86,68548.78,0.0,0.63632,0.00012,23.54854]
[1775543928235,51.86,68549.14,0.0,0.63636,0.00012,23.54769]
[1775543928601,51.86,68553.09,0.0,0.63682,0.00012,23.53906]
[1775543929794,51.86,68553.09,0.0,0.63682,0.00012,23.53906]
[1775543929890,51.86,68557.05,0.0,0.63728,0.00012,23.53032]
[1775543935651,51.85,68556.94,0.0,0.63727,0.00012,23.53044]
[1775543938824,51.85,68555.55,0.0,0.63711,0.00012,23.53345]
[1775543939679,51.85,68567.64,0.0,0.63851,0.00012,23.50673]
[1775543944714,51.85,68562.06,0.0,0.63787,0.00012,23.51905]
[1775543949749,51.85,68561.3,0.0,0.63778,0.00012,23.52067]
[1775543953777,51.85,68565.92,0.0,0.63832,0.00012,23.5104]
[1775543958812,51.85,68562.56,0.0,0.63793,0.00012,23.51778]
[1775543963846,51.85,68563.19,0.0,0.63801,0.00012,23.51634]
[1775543964378,51.85,68563.19,0.0,0.63801,0.00012,23.51634]
[1775543964854,51.85,68556.33,0.0,0.63722,0.00012,23.53144]
[1775543965860,51.85,68551.1,0.0,0.63661,0.00012,23.54288]
[1775543970896,51.84,68551.99,0.0,0.63672,0.00012,23.5408]
[1775543975931,51.84,68550.89,0.0,0.63662,0.00012,23.54011]
[1775543976937,51.84,68545.8,0.0,0.63603,0.00012,23.5512]
[1775543981973,51.84,68545.79,0.0,0.63603,0.00012,23.5511]
[1775543988016,51.83,68544.75,0.0,0.63592,0.00012,23.55321]
[1775543994057,51.83,68545.47,0.0,0.63601,0.00012,23.55149]
[1775543999093,51.83,68543.08,0.0,0.63574,0.00012,23.55657]
[1775544004128,51.83,68543.33,0.0,0.63577,0.00012,23.55589]
[1775544006817,51.82,68543.77,0.0,0.63583,0.00012,23.55489]
[1775544006856,51.82,68543.77,0.0,0.63583,0.00012,23.55489]
[1775544007149,51.82,68539.44,0.0,0.63533,0.00012,23.56425]
[1775544008155,51.82,68535.25,0.0,0.63484,0.00012,23.57327]
[1775544013190,51.82,68532.32,0.0,0.63451,0.00012,23.57939]
[1775544018226,51.81,68530.63,0.0,0.63433,0.00012,23.5828]
[1775544024268,51.81,68529.33,0.0,0.63419,0.00012,23.58533]
[1775544029305,51.8,68528.61,0.0,0.63412,0.00012,23.58665]
[1775544035518,51.8,68528.15,0.0,0.63409,0.00012,23.58446]
[1775544041389,51.79,68528.1,0.0,0.6341,0.00012,23.58425]
[1775544046423,51.79,68526.98,0.0,0.63398,0.00012,23.58643]
[1775544051459,51.78,68527.82,0.0,0.63409,0.00012,23.5844]
[1775544057501,51.78,68528.98,0.0,0.63423,0.00012,23.58165]
[1775544062536,51.77,68527.06,0.0,0.63402,0.00012,23.58557]
[1775544067689,51.77,68526.53,0.0,0.63396,0.00012,23.58657]
[1775544068578,51.77,68520.05,0.0,0.63322,0.00012,23.60029]
[1775544073613,51.76,68518.88,0.0,0.63309,0.00012,23.60252]
[1775544078648,51.76,68520.95,0.0,0.63333,0.00012,23.59812]
[1775544084690,51.76,68520.6,0.0,0.63329,0.00012,23.59889]
[1775544089724,51.76,68520.86,0.0,0.63333,0.00012,23.59813]
[1775544094927,51.75,68520.43,0.0,0.6333,0.00012,23.59589]
[1775544095846,51.75,68510.88,0.0,0.6322,0.00012,23.61607]
[1775544102822,51.75,68509.97,0.0,0.6321,0.00012,23.61792]
[1775544104290,51.75,68509.97,0.0,0.6321,0.00012,23.61792]
[1775544104835,51.75,68507.66,0.0,0.63183,0.00012,23.62278]
[1775544109871,51.75,68506.22,0.0,0.63166,0.00012,23.62593]
[1775544111885,51.75,68512.08,0.0,0.63234,0.00012,23.61361]
[1775544115002,51.76,68510.49,0.0,0.63214,0.00012,23.61714]
[1775544115249,51.76,68510.49,0.0,0.63214,0.00012,23.61714]
[1775544115439,51.76,68509.56,0.0,0.63203,0.00012,23.61916]
[1775544115686,51.76,68509.56,0.0,0.63203,0.00012,23.61916]
[1775544116186,51.76,68509.56,0.0,0.63203,0.00012,23.61916]
[1775544116217,51.76,68499.19,0.0,0.63082,0.00012,23.641]
[1775544117325,51.76,68490.22,0.0,0.62978,0.00012,23.6597]
[1775544117750,51.76,68490.22,0.0,0.62978,0.00012,23.6597]
[1775544118231,51.76,68490.22,0.0,0.62978,0.00012,23.6597]
[1775544118332,51.76,68488.62,0.0,0.62959,0.00012,23.66303]
[1775544124358,51.76,68488.08,0.0,0.62952,0.00012,23.66424]
[1775544131019,51.77,68487.65,0.0,0.62946,0.00012,23.66532]
[1775544134354,51.77,68487.02,0.0,0.62939,0.00012,23.66664]
[1775544135046,51.77,68474.54,0.0,0.62793,0.00012,23.6923]
[1775544135713,51.77,68474.54,0.0,0.62793,0.00012,23.6923]
[1775544140056,51.77,68472.59,0.0,0.62771,0.00012,23.69627]
[1775544145116,51.77,68470.73,0.0,0.62749,0.00012,23.70004]
[1775544150152,51.77,68471.4,0.0,0.62757,0.00012,23.69867]
[1775544155274,51.77,68471.67,0.0,0.62761,0.00012,23.69517]
[1775544155375,51.77,68476.14,0.0,0.62813,0.00012,23.68606]
[1775544159216,51.77,68481.48,0.0,0.62875,0.00012,23.67515]
[1775544164251,51.77,68482.44,0.0,0.62886,0.00012,23.67324]
[1775544164607,51.77,68482.44,0.0,0.62886,0.00012,23.67324]
[1775544167855,51.77,68483.19,0.0,0.62895,0.00012,23.67173]
[1775544167939,51.77,68483.19,0.0,0.62895,0.00012,23.67173]
[1775544168359,51.77,68483.19,0.0,0.62895,0.00012,23.67173]
[1775544168373,51.77,68487.49,0.0,0.62945,0.00012,23.66289]
[1775544168835,51.77,68487.49,0.0,0.62945,0.00012,23.66289]
[1775544169286,51.77,68501.45,0.0,0.63107,0.00012,23.63388]
[1775544169990,51.77,68501.45,0.0,0.63107,0.00012,23.63388]
[1775544170145,51.77,68501.45,0.0,0.63107,0.00012,23.63388]
[1775544170292,51.77,68508.43,0.0,0.63188,0.00012,23.61926]
[1775544172307,51.77,68512.32,0.0,0.63233,0.00012,23.61116]
[1775544175427,51.78,68514.78,0.0,0.63261,0.00012,23.606]
[1775544175430,51.78,68514.78,0.0,0.63261,0.00012,23.606]
[1775544177342,51.77,68520.26,0.0,0.63325,0.00012,23.59434]
[1775544178427,51.77,68520.26,0.0,0.63325,0.00012,23.59434]
[1775544179040,51.77,68520.27,0.0,0.63325,0.00012,23.59432]
[1775544179329,51.77,68520.27,0.0,0.63325,0.00012,23.59432]
[1775544179466,51.77,68520.27,0.0,0.63325,0.00012,23.59432]
[1775544179448,51.78,68526.35,0.0,0.63396,0.00012,23.58133]
[1775544184499,51.77,68525.33,0.0,0.63385,0.00012,23.58329]
[1775544188540,51.77,68530.49,0.0,0.63445,0.00012,23.57204]
[1775544192446,51.76,68540.07,0.0,0.63557,0.00012,23.55116]
[1775544192506,51.76,68540.07,0.0,0.63557,0.00012,23.55116]
[1775544192549,51.76,68540.07,0.0,0.63557,0.00012,23.55116]
[1775544193453,51.76,68540.82,0.0,0.63566,0.00012,23.54949]
[1775544197481,51.76,68544.89,0.0,0.63614,0.00012,23.54051]
[1775544198488,51.76,68549.49,0.0,0.63667,0.00012,23.53042]
[1775544199035,51.76,68549.49,0.0,0.63667,0.00012,23.53042]
[1775544199375,51.76,68549.49,0.0,0.63667,0.00012,23.53042]
[1775544199496,51.76,68557.44,0.0,0.63759,0.00012,23.51292]
[1775544202780,51.76,68564.69,0.0,0.63843,0.00012,23.49684]
[1775544203523,51.76,68558.63,0.0,0.63773,0.00012,23.51027]
[1775544208559,51.76,68554.95,0.0,0.6373,0.00012,23.51836]
[1775544211588,51.76,68554.31,0.0,0.63723,0.00012,23.51975]
[1775544217622,51.76,68553.06,0.0,0.6371,0.00012,23.51945]
[1775544219636,51.75,68558.29,0.0,0.63771,0.00012,23.50789]
[1775544224671,51.75,68557.25,0.0,0.63759,0.00012,23.51015]
[1775544229706,51.75,68556.41,0.0,0.63749,0.00012,23.51197]
[1775544234741,51.75,68552.07,0.0,0.637,0.00012,23.52148]
[1775544243805,51.75,68550.66,0.0,0.63684,0.00012,23.52444]
[1775544248583,51.75,68550.84,0.0,0.63686,0.00012,23.52399]
[1775544254880,51.75,68550.2,0.0,0.63679,0.00012,23.52531]
[1775544259916,51.75,68550.3,0.0,0.63681,0.00012,23.52502]
[1775544264951,51.74,68550.58,0.0,0.63684,0.00012,23.52434]
[1775544266055,51.74,68550.58,0.0,0.63684,0.00012,23.52434]
[1775544266137,51.74,68550.58,0.0,0.63684,0.00012,23.52434]
[1775544266966,51.74,68542.28,0.0,0.63588,0.00012,23.54246]
[1775544270797,51.74,68539.88,0.0,0.63561,0.00012,23.54764]
[1775544270994,51.74,68539.94,0.0,0.63562,0.00012,23.54746]
[1775544274368,51.74,68535.16,0.0,0.63508,0.00012,23.55475]
[1775544275023,51.74,68530.48,0.0,0.63454,0.00012,23.56486]
[1775544280183,51.74,68528.86,0.0,0.63435,0.00012,23.56831]
[1775544286102,51.74,68533.37,0.0,0.63488,0.00012,23.55847]
[1775544288486,51.74,68533.45,0.0,0.63489,0.00012,23.55829]
[1775544288592,51.73,68533.92,0.0,0.63494,0.00012,23.55726]
[1775544290129,51.73,68538.4,0.0,0.63547,0.00012,23.54748]
[1775544295165,51.73,68541.04,0.0,0.63578,0.00012,23.5416]
[1775544298600,51.73,68542.36,0.0,0.63593,0.00012,23.53868]
[1775544300200,51.73,68549.08,0.0,0.63672,0.00012,23.52392]
[1775544301268,51.73,68549.08,0.0,0.63672,0.00012,23.52392]
[1775544307253,51.73,68552.11,0.0,0.63707,0.00012,23.51718]
[1775544308301,51.73,68552.11,0.0,0.63707,0.00012,23.51718]
[1775544308724,51.73,68551.65,0.0,0.63702,0.00012,23.51818]
[1775544308822,51.73,68551.65,0.0,0.63702,0.00012,23.51818]
[1775544308957,51.73,68551.65,0.0,0.63702,0.00012,23.51818]
[1775544309282,51.73,68574.44,0.0,0.63965,0.00012,23.46754]
[1775544309733,51.73,68574.44,0.0,0.63965,0.00012,23.46754]
[1775544310289,51.73,68575.83,0.0,0.63981,0.00012,23.46444]
[1775544311204,51.73,68575.83,0.0,0.63981,0.00012,23.46444]
[1775544311296,51.73,68568.31,0.0,0.63894,0.00012,23.48131]
[1775544311961,51.73,68568.31,0.0,0.63894,0.00012,23.48131]
[1775544312232,51.73,68568.31,0.0,0.63894,0.00012,23.48131]
[1775544312263,51.73,68568.31,0.0,0.63894,0.00012,23.48131]
[1775544313310,51.73,68559.48,0.0,0.63792,0.00012,23.50096]
[1775544314773,51.73,68556.4,0.0,0.63756,0.00012,23.50777]
[1775544314803,51.73,68556.4,0.0,0.63756,0.00012,23.50777]
[1775544321368,51.73,68554.67,0.0,0.63737,0.00012,23.51154]
[1775544327412,51.73,68555.26,0.0,0.63744,0.00012,23.5102]
[1775544330499,51.73,68554.79,0.0,0.63738,0.00012,23.51123]
[1775544330504,51.73,68550.12,0.0,0.63684,0.00012,23.52149]
[1775544331442,51.73,68544.34,0.0,0.63619,0.00012,23.53119]
[1775544333069,51.72,68543.28,0.0,0.63606,0.00012,23.53349]
[1775544338491,51.72,68543.03,0.0,0.63604,0.00012,23.53397]
[1775544341512,51.72,68536.68,0.0,0.6353,0.00012,23.54776]
[1775544344532,51.72,68528.58,0.0,0.63437,0.00012,23.5652]
[1775544344896,51.72,68528.58,0.0,0.63437,0.00012,23.5652]
[1775544345540,51.72,68524.86,0.0,0.63394,0.00012,23.57317]
[1775544351583,51.72,68522.75,0.0,0.63369,0.00012,23.57778]
[1775544353764,51.72,68522.26,0.0,0.63363,0.00012,23.57885]
[1775544359638,51.72,68520.4,0.0,0.63342,0.00012,23.58263]
[1775544369708,51.71,68520.42,0.0,0.63345,0.00012,23.58216]
[1775544376757,51.71,68517.86,0.0,0.63315,0.00012,23.58766]
[1775544377765,51.71,68512.04,0.0,0.63247,0.00012,23.60006]
[1775544379372,51.71,68512.04,0.0,0.63247,0.00012,23.60006]
[1775544381832,51.72,68509.57,0.0,0.63217,0.00012,23.60549]
[1775544381931,51.72,68508.93,0.0,0.63209,0.00012,23.60691]
[1775544388514,51.72,68506.88,0.0,0.63184,0.00012,23.61152]
[1775544389682,51.73,68505.77,0.0,0.63171,0.00012,23.61397]
[1775544389877,51.73,68503.8,0.0,0.63148,0.00012,23.61817]
[1775544390304,51.73,68503.8,0.0,0.63148,0.00012,23.61817]
[1775544390362,51.73,68497.19,0.0,0.6307,0.00012,23.63207]
[1775544391638,51.73,68497.19,0.0,0.6307,0.00012,23.63207]
[1775544391654,51.73,68492.75,0.0,0.6302,0.00012,23.63842]
[1775544392945,51.73,68492.63,0.0,0.63018,0.00012,23.63867]
[1775544396260,51.73,68493.03,0.0,0.63023,0.00012,23.63794]
[1775544401628,51.73,68497.77,0.0,0.63077,0.00012,23.62823]
[1775544401751,51.74,68498.28,0.0,0.63082,0.00012,23.62724]
[1775544401764,51.74,68498.28,0.0,0.63082,0.00012,23.62724]
[1775544406970,51.74,68503.45,0.0,0.63142,0.00012,23.61664]
[1775544409274,51.74,68503.7,0.0,0.63144,0.00012,23.61616]
[1775544409280,51.74,68503.7,0.0,0.63144,0.00012,23.61616]
[1775544409991,51.75,68512.01,0.0,0.6324,0.00012,23.59872]
[1775544410999,51.74,68521.52,0.0,0.63351,0.00012,23.57847]
[1775544413020,51.74,68523.62,0.0,0.63375,0.00012,23.57398]
[1775544415167,51.75,68523.57,0.0,0.63375,0.00012,23.5741]
[1775544415245,51.75,68523.4,0.0,0.63373,0.00012,23.57449]
[1775544419060,51.74,68529.75,0.0,0.63447,0.00012,23.56074]
[1775544424096,51.74,68527.86,0.0,0.63425,0.00012,23.56468]
[1775544428137,51.74,68527.76,0.0,0.63425,0.00012,23.56485]
[1775544428215,51.74,68528.34,0.0,0.63431,0.00012,23.56358]
[1775544430144,51.74,68534.61,0.0,0.63504,0.00012,23.54999]
[1775544433252,51.74,68535.04,0.0,0.6351,0.00012,23.54899]
[1775544438014,51.73,68536.91,0.0,0.63532,0.00012,23.54477]
[1775544443236,51.73,68538.35,0.0,0.6355,0.00012,23.54144]
[1775544448272,51.73,68538.1,0.0,0.63548,0.00012,23.54184]
[1775544453306,51.72,68536.41,0.0,0.6353,0.00012,23.54247]
[1775544458342,51.72,68537.0,0.0,0.63536,0.00012,23.54122]
[1775544467476,51.72,68537.0,0.0,0.63536,0.00012,23.54122]
[1775544467487,51.73,68536.18,0.0,0.63527,0.00012,23.54304]
[1775544473446,51.73,68534.24,0.0,0.63504,0.00012,23.54726]
[1775544481505,51.73,68532.55,0.0,0.63484,0.00012,23.55093]
[1775544483521,51.73,68528.29,0.0,0.63435,0.00012,23.56011]
[1775544488556,51.72,68528.07,0.0,0.63433,0.00012,23.56054]
[1775544494598,51.72,68528.22,0.0,0.63435,0.00012,23.56017]
[1775544499633,51.72,68527.78,0.0,0.6343,0.00012,23.56108]
[1775544506329,51.72,68527.74,0.0,0.63429,0.00012,23.56116]
[1775544506682,51.72,68524.45,0.0,0.63391,0.00012,23.56818]
[1775544507689,51.72,68511.91,0.0,0.63246,0.00012,23.59491]
[1775544508695,51.72,68507.73,0.0,0.63197,0.00012,23.60382]
[1775544513731,51.72,68507.64,0.0,0.63196,0.00012,23.60115]
[1775544520780,51.73,68508.32,0.0,0.63203,0.00012,23.60005]
[1775544521372,51.73,68508.32,0.0,0.63203,0.00012,23.60005]
[1775544521377,51.73,68508.32,0.0,0.63203,0.00012,23.60005]
[1775544521406,51.73,68508.32,0.0,0.63203,0.00012,23.60005]
[1775544529140,51.73,68507.52,0.0,0.63193,0.00012,23.60183]
[1775544535884,51.75,68506.1,0.0,0.63174,0.00012,23.60538]
[1775544541518,51.75,68507.14,0.0,0.63185,0.00012,23.6034]
[1775544541599,51.75,68507.14,0.0,0.63185,0.00012,23.6034]
[1775544541601,51.75,68507.14,0.0,0.63185,0.00012,23.6034]
[1775544542702,51.75,68508.38,0.0,0.63199,0.00012,23.60089]
[1775544547291,51.75,68514.11,0.0,0.63266,0.00012,23.58875]
[1775544549347,51.75,68512.74,0.0,0.6325,0.00012,23.59165]
[1775544549986,51.75,68505.01,0.0,0.6316,0.00012,23.60797]
[1775544550993,51.75,68499.72,0.0,0.63098,0.00012,23.61913]
[1775544553329,51.76,68499.46,0.0,0.63094,0.00012,23.61981]
[1775544555602,51.76,68499.46,0.0,0.63094,0.00012,23.61981]
[1775544556028,51.76,68494.54,0.0,0.63037,0.00012,23.63016]
[1775544561579,51.76,68493.86,0.0,0.63028,0.00012,23.63172]
[1775544562008,51.76,68494.82,0.0,0.63039,0.00012,23.62978]
[1775544562039,51.76,68494.82,0.0,0.63039,0.00012,23.62978]
[1775544562351,51.76,68494.82,0.0,0.63039,0.00012,23.62978]
[1775544562389,51.77,68502.24,0.0,0.63125,0.00012,23.61431]
[1775544563077,51.77,68512.8,0.0,0.63248,0.00012,23.59205]
[1775544565092,51.77,68515.16,0.0,0.63275,0.00012,23.58715]
[1775544569916,51.77,68516.24,0.0,0.63286,0.00012,23.58505]
[1775544570375,51.77,68516.24,0.0,0.63286,0.00012,23.58505]
[1775544573272,51.77,68518.23,0.0,0.63311,0.00012,23.57787]
[1775544573442,51.77,68518.23,0.0,0.63311,0.00012,23.57787]
[1775544573519,51.77,68518.11,0.0,0.63309,0.00012,23.57814]
[1775544575162,51.77,68522.77,0.0,0.63364,0.00012,23.56817]
[1775544580198,51.77,68523.53,0.0,0.63373,0.00012,23.56644]
[1775544586244,51.77,68527.2,0.0,0.63416,0.00012,23.55845]
[1775544591279,51.76,68526.41,0.0,0.63408,0.00012,23.55998]
[1775544597321,51.76,68526.21,0.0,0.63406,0.00012,23.56019]
[1775544600719,51.76,68526.13,0.0,0.63406,0.00012,23.56029]
[1775544600813,51.76,68525.75,0.0,0.63402,0.00012,23.56103]
[1775544602356,51.75,68521.56,0.0,0.63353,0.00012,23.56997]
[1775544604370,51.75,68516.37,0.0,0.63293,0.00012,23.58096]
[1775544609406,51.75,68516.16,0.0,0.63291,0.00012,23.58146]
[1775544615449,51.75,68517.54,0.0,0.63307,0.00012,23.57853]
[1775544619139,51.75,68519.44,0.0,0.63329,0.00012,23.57434]
[1775544619477,51.75,68520.29,0.0,0.63339,0.00012,23.57248]
[1775544625519,51.74,68521.18,0.0,0.63351,0.00012,23.57033]
[1775544630554,51.74,68526.27,0.0,0.63411,0.00012,23.5592]
[1775544632651,51.74,68527.43,0.0,0.63426,0.00012,23.55371]
[1775544632698,51.74,68527.43,0.0,0.63426,0.00012,23.55371]
[1775544632735,51.74,68527.43,0.0,0.63426,0.00012,23.55371]
[1775544632779,51.74,68534.47,0.0,0.63508,0.00012,23.53847]
[1775544633576,51.74,68541.7,0.0,0.63592,0.00012,23.52273]
[1775544634006,51.74,68541.7,0.0,0.63592,0.00012,23.52273]
[1775544638700,51.74,68542.47,0.0,0.63601,0.00012,23.52101]
[1775544644317,51.73,68545.25,0.0,0.63634,0.00012,23.51478]
[1775544644658,51.73,68549.77,0.0,0.63686,0.00012,23.50486]
[1775544649692,51.73,68547.45,0.0,0.6366,0.00012,23.5099]
[1775544654727,51.73,68546.79,0.0,0.63652,0.00012,23.51128]
[1775544661777,51.73,68546.97,0.0,0.63655,0.00012,23.51079]
[1775544666813,51.73,68550.73,0.0,0.63699,0.00012,23.50248]
[1775544671863,51.73,68551.39,0.0,0.63706,0.00012,23.501]
[1775544676898,51.73,68552.01,0.0,0.63714,0.00012,23.4996]
[1775544681933,51.73,68555.77,0.0,0.63757,0.00012,23.4913]
[1775544686967,51.73,68559.08,0.0,0.63796,0.00012,23.48398]
[1775544687088,51.73,68559.08,0.0,0.63796,0.00012,23.48398]
[1775544687974,51.73,68564.22,0.0,0.63855,0.00012,23.47256]
[1775544689965,51.73,68566.18,0.0,0.63878,0.00012,23.46821]
[1775544690009,51.73,68566.18,0.0,0.63878,0.00012,23.46821]
[1775544690014,51.73,68566.18,0.0,0.63878,0.00012,23.46821]
[1775544690306,51.73,68568.76,0.0,0.63907,0.00012,23.46246]
[1775544690996,51.73,68573.91,0.0,0.63967,0.00012,23.45094]
[1775544696616,51.73,68571.48,0.0,0.6394,0.00012,23.45352]
[1775544696717,51.73,68567.53,0.0,0.63894,0.00012,23.4624]
[1775544697831,51.73,68567.53,0.0,0.63894,0.00012,23.4624]
[1775544699480,51.73,68562.02,0.0,0.6383,0.00012,23.47469]
[1775544705094,51.73,68565.39,0.0,0.63869,0.00012,23.46722]
[1775544710134,51.73,68569.49,0.0,0.63916,0.00012,23.45813]
[1775544715169,51.73,68569.91,0.0,0.6392,0.00012,23.45728]
[1775544718808,51.73,68569.76,0.0,0.63918,0.00012,23.45766]
[1775544720204,51.74,68575.32,0.0,0.63982,0.00012,23.44525]
[1775544723225,51.74,68570.31,0.0,0.63924,0.00012,23.45656]
[1775544728263,51.74,68569.26,0.0,0.63912,0.00012,23.45901]
[1775544730544,51.74,68569.19,0.0,0.63911,0.00012,23.45918]
[1775544731992,51.74,68571.5,0.0,0.63937,0.00012,23.45405]
[1775544732020,51.74,68571.5,0.0,0.63937,0.00012,23.45405]
[1775544732059,51.74,68577.41,0.0,0.64005,0.00012,23.4408]
[1775544732432,51.74,68577.41,0.0,0.64005,0.00012,23.4408]
[1775544734408,51.74,68584.18,0.0,0.64083,0.00012,23.42555]
[1775544734690,51.74,68584.18,0.0,0.64083,0.00012,23.42555]
[1775544734803,51.74,68584.18,0.0,0.64083,0.00012,23.42555]
[1775544734989,51.74,68584.18,0.0,0.64083,0.00012,23.42555]
[1775544735508,51.74,68587.62,0.0,0.64123,0.00012,23.41783]
[1775544741353,51.75,68594.11,0.0,0.64196,0.00012,23.40337]
[1775544744374,51.75,68589.06,0.0,0.64137,0.00012,23.41505]
[1775544748401,51.76,68594.73,0.0,0.64201,0.00012,23.40234]
[1775544753437,51.76,68595.88,0.0,0.64215,0.00012,23.39703]
[1775544756068,51.76,68595.88,0.0,0.64215,0.00012,23.39703]
[1775544756457,51.76,68596.79,0.0,0.64225,0.00012,23.39506]
[1775544761493,51.77,68596.89,0.0,0.64225,0.00012,23.395]
[1775544763507,51.77,68592.78,0.0,0.64177,0.00012,23.4045]
[1775544767111,51.77,68592.11,0.0,0.64169,0.00012,23.4062]
[1775544767535,51.77,68589.02,0.0,0.64133,0.00012,23.41328]
[1775544768542,51.77,68583.83,0.0,0.64073,0.00012,23.42509]
[1775544773577,51.78,68581.24,0.0,0.64042,0.00012,23.43117]
[1775544783646,51.79,68581.8,0.0,0.64047,0.00012,23.43024]
[1775544786668,51.79,68587.12,0.0,0.64108,0.00012,23.41831]
[1775544787674,51.79,68590.96,0.0,0.64152,0.00012,23.40964]
[1775544792709,51.79,68591.54,0.0,0.64158,0.00012,23.40857]
[1775544794773,51.79,68591.54,0.0,0.64157,0.00012,23.40862]
[1775544794855,51.8,68581.65,0.0,0.64043,0.00012,23.43106]
[1775544795194,51.8,68581.65,0.0,0.64043,0.00012,23.43106]
[1775544795731,51.8,68577.48,0.0,0.63995,0.00012,23.44048]
[1775544796738,51.8,68581.83,0.0,0.64045,0.00012,23.43072]
[1775544801772,51.8,68584.36,0.0,0.64073,0.00012,23.42518]
[1775544806808,51.8,68586.75,0.0,0.641,0.00012,23.41996]
[1775544811843,51.81,68585.0,0.0,0.6408,0.00012,23.42116]
[1775544817118,51.81,68584.99,0.0,0.6408,0.00012,23.42133]
[1775544817162,51.81,68584.93,0.0,0.64079,0.00012,23.4215]
[1775544817885,51.81,68575.06,0.0,0.63965,0.00012,23.44375]
[1775544821912,51.81,68572.36,0.0,0.63933,0.00012,23.44987]
[1775544823562,51.81,68572.71,0.0,0.63937,0.00012,23.44911]
[1775544828962,51.82,68572.29,0.0,0.63932,0.00012,23.45014]
[1775544837018,51.82,68574.47,0.0,0.63957,0.00012,23.44542]
[1775544842055,51.82,68574.13,0.0,0.63952,0.00012,23.44627]
[1775544848094,51.82,68573.92,0.0,0.63949,0.00012,23.44686]
[1775544855144,51.83,68573.48,0.0,0.63944,0.00012,23.44796]
[1775544856843,51.83,68573.65,0.0,0.63945,0.00012,23.4476]
[1775544856846,51.83,68573.65,0.0,0.63945,0.00012,23.4476]
[1775544860197,51.83,68580.32,0.0,0.64022,0.00012,23.43273]
[1775544862153,51.83,68578.55,0.0,0.64001,0.00012,23.43674]
[1775544867228,51.83,68579.48,0.0,0.64012,0.00012,23.43479]
[1775544872263,51.83,68579.87,0.0,0.64017,0.00012,23.43108]
[1775544877297,51.84,68579.7,0.0,0.64014,0.00012,23.4316]
[1775544882333,51.84,68579.17,0.0,0.64007,0.00012,23.43292]
[1775544887175,51.84,68579.63,0.0,0.64012,0.00012,23.43196]
[1775544887177,51.84,68579.63,0.0,0.64012,0.00012,23.43196]
[1775544896431,51.85,68580.57,0.0,0.64022,0.00012,23.43017]
[1775544901466,51.85,68581.68,0.0,0.64034,0.00012,23.42781]
[1775544905327,51.85,68582.27,0.0,0.6404,0.00012,23.42657]
[1775544906500,51.85,68573.47,0.0,0.63939,0.00012,23.44636]
[1775544912145,51.85,68571.4,0.0,0.63915,0.00012,23.45105]
[1775544913094,51.85,68571.4,0.0,0.63915,0.00012,23.45105]
[1775544913112,51.85,68571.4,0.0,0.63915,0.00012,23.45105]
[1775544913550,51.85,68565.52,0.0,0.63847,0.00012,23.46416]
[1775544915564,51.85,68561.52,0.0,0.638,0.00012,23.47303]
[1775544920599,51.85,68560.9,0.0,0.63793,0.00012,23.47438]
[1775544927648,51.85,68561.39,0.0,0.63799,0.00012,23.47326]
[1775544932683,51.85,68559.95,0.0,0.63784,0.00012,23.47346]
[1775544938671,51.85,68558.83,0.0,0.63771,0.00012,23.4759]
[1775544944768,51.85,68558.73,0.0,0.6377,0.00012,23.47606]
[1775544952136,51.85,68558.63,0.0,0.63769,0.00012,23.47625]
[1775544952824,51.85,68566.74,0.0,0.63863,0.00012,23.45827]
[1775544956852,51.85,68562.7,0.0,0.63816,0.00012,23.46723]
[1775544962064,51.85,68561.66,0.0,0.63804,0.00012,23.46952]
[1775544968936,51.85,68560.99,0.0,0.63797,0.00012,23.47097]
[1775544976992,51.85,68561.1,0.0,0.63798,0.00012,23.4707]
[1775544982029,51.85,68560.55,0.0,0.63792,0.00012,23.4719]
[1775544987063,51.85,68556.89,0.0,0.6375,0.00012,23.47993]
[1775544992099,51.85,68556.32,0.0,0.63745,0.00012,23.47817]
[1775544997133,51.85,68558.42,0.0,0.63769,0.00012,23.4735]
[1775544999147,51.85,68553.22,0.0,0.63709,0.00012,23.48493]
[1775545004183,51.84,68550.81,0.0,0.63682,0.00012,23.49012]
[1775545009218,51.84,68549.31,0.0,0.63665,0.00012,23.49331]
[1775545014252,51.84,68549.87,0.0,0.63672,0.00012,23.49198]
[1775545023316,51.84,68550.64,0.0,0.63682,0.00012,23.49012]
[1775545029357,51.83,68550.45,0.0,0.6368,0.00012,23.49043]
[1775545034393,51.83,68552.42,0.0,0.63703,0.00012,23.48602]
[1775545039428,51.83,68554.19,0.0,0.63724,0.00012,23.48206]
[1775545044512,51.83,68556.16,0.0,0.63747,0.00012,23.47767]
[1775545049547,51.83,68560.11,0.0,0.63793,0.00012,23.46892]
[1775545052912,51.83,68560.45,0.0,0.63797,0.00012,23.46817]
[1775545053576,51.83,68565.5,0.0,0.63856,0.00012,23.454]
[1775545058611,51.83,68566.61,0.0,0.63869,0.00012,23.45156]
[1775545063645,51.83,68567.89,0.0,0.63884,0.00012,23.44876]
[1775545068682,51.83,68566.3,0.0,0.63865,0.00012,23.45233]
[1775545073717,51.83,68567.5,0.0,0.63879,0.00012,23.4497]
[1775545078752,51.83,68567.18,0.0,0.63875,0.00012,23.45046]
[1775545084395,51.83,68567.19,0.0,0.63875,0.00012,23.45047]
[1775545084517,51.83,68565.86,0.0,0.63859,0.00012,23.45343]
[1775545085334,51.83,68565.86,0.0,0.63859,0.00012,23.45343]
[1775545084794,51.83,68570.42,0.0,0.63912,0.00012,23.44329]
[1775545085801,51.83,68580.59,0.0,0.64029,0.00012,23.42051]
[1775545087816,51.83,68581.5,0.0,0.64039,0.00012,23.41851]
[1775545093041,51.84,68584.03,0.0,0.64068,0.00012,23.41293]
[1775545093142,51.84,68577.93,0.0,0.63997,0.00012,23.42674]
[1775545095872,51.84,68581.74,0.0,0.64041,0.00012,23.41822]
[1775545100907,51.84,68585.23,0.0,0.64081,0.00012,23.41052]
[1775545105941,51.85,68583.2,0.0,0.64056,0.00012,23.41532]
[1775545110977,51.85,68583.1,0.0,0.64054,0.00012,23.41572]
[1775545117019,51.85,68583.77,0.0,0.64062,0.00012,23.41143]
[1775545122054,51.86,68585.12,0.0,0.64077,0.00012,23.40856]
[1775545127089,51.86,68583.21,0.0,0.64054,0.00012,23.41305]
[1775545128242,51.86,68583.21,0.0,0.64054,0.00012,23.41305]
[1775545129103,51.86,68576.51,0.0,0.63977,0.00012,23.42816]
[1775545131117,51.86,68572.65,0.0,0.63932,0.00012,23.43684]
[1775545132025,51.86,68572.65,0.0,0.63932,0.00012,23.43684]
[1775545132353,51.86,68572.65,0.0,0.63932,0.00012,23.43684]
[1775545134382,51.86,68572.36,0.0,0.63929,0.00012,23.43751]
[1775545141190,51.87,68569.83,0.0,0.63899,0.00012,23.44326]
[1775545146222,51.87,68569.9,0.0,0.639,0.00012,23.44315]
[1775545151257,51.87,68570.61,0.0,0.63908,0.00012,23.44162]
[1775545157399,51.87,68572.02,0.0,0.63924,0.00012,23.43853]
[1775545158306,51.87,68576.06,0.0,0.6397,0.00012,23.42954]
[1775545158574,51.87,68576.06,0.0,0.6397,0.00012,23.42954]
[1775545161623,51.87,68575.93,0.0,0.63968,0.00012,23.42989]
[1775545164023,51.87,68576.63,0.0,0.63976,0.00012,23.42836]
[1775545171396,51.87,68579.34,0.0,0.64008,0.00012,23.41949]
[1775545171933,51.87,68579.34,0.0,0.64008,0.00012,23.41949]
[1775545173180,51.88,68579.66,0.0,0.64012,0.00012,23.4188]
[1775545173182,51.88,68579.66,0.0,0.64012,0.00012,23.4188]
[1775545176431,51.88,68584.9,0.0,0.64071,0.00012,23.40712]
[1775545181466,51.88,68588.93,0.0,0.64117,0.00012,23.39819]
[1775545181900,51.88,68588.93,0.0,0.64117,0.00012,23.39819]
[1775545185616,51.88,68593.34,0.0,0.64167,0.00011,23.38837]
[1775545193550,51.89,68594.66,0.0,0.6418,0.00011,23.38576]
[1775545196144,51.89,68594.51,0.0,0.64178,0.00011,23.38615]
[1775545196181,51.89,68594.51,0.0,0.64178,0.00011,23.38615]
[1775545196345,51.89,68594.51,0.0,0.64178,0.00011,23.38615]
[1775545196391,51.89,68593.79,0.0,0.6417,0.00011,23.38788]
[1775545196572,51.89,68573.54,0.0,0.63937,0.00012,23.43348]
[1775545197921,51.89,68573.54,0.0,0.63937,0.00012,23.43348]
[1775545198097,51.9,68571.3,0.0,0.63911,0.00012,23.43853]
[1775545198676,51.9,68571.3,0.0,0.63911,0.00012,23.43853]
[1775545198728,51.9,68571.3,0.0,0.63911,0.00012,23.43853]
[1775545200433,51.9,68571.02,0.0,0.63907,0.00012,23.43916]
[1775545200705,51.9,68570.52,0.0,0.63902,0.00012,23.44029]
[1775545200951,51.9,68570.52,0.0,0.63902,0.00012,23.44029]
[1775545201165,51.9,68570.52,0.0,0.63902,0.00012,23.44029]
[1775545201290,51.9,68570.52,0.0,0.63902,0.00012,23.44029]
[1775545201679,51.9,68574.2,0.0,0.63944,0.00012,23.43209]
[1775545202370,51.9,68566.07,0.0,0.6385,0.00012,23.4502]
[1775545203125,51.9,68547.55,0.0,0.63636,0.00012,23.49091]
[1775545204522,51.9,68543.1,0.0,0.63585,0.00012,23.50057]
[1775545204631,51.9,68538.51,0.0,0.63532,0.00012,23.51051]
[1775545205814,51.9,68538.51,0.0,0.63532,0.00012,23.51051]
[1775545207652,51.89,68543.58,0.0,0.63591,0.00012,23.49941]
[1775545213031,51.89,68540.37,0.0,0.63555,0.00012,23.50624]
[1775545218729,51.89,68536.69,0.0,0.63513,0.00012,23.51393]
[1775545223773,51.87,68536.72,0.0,0.63517,0.00012,23.51306]
[1775545225777,51.84,68528.94,0.0,0.63433,0.00012,23.5286]
[1775545226785,51.84,68524.7,0.0,0.63383,0.00012,23.53772]
[1775545228800,51.85,68521.51,0.0,0.63345,0.00012,23.54485]
[1775545234842,51.86,68520.98,0.0,0.63338,0.00012,23.54343]
[1775545239876,51.86,68521.36,0.0,0.63342,0.00012,23.54271]
[1775545244912,51.86,68520.98,0.0,0.63338,0.00012,23.54355]
[1775545248940,51.86,68517.06,0.0,0.63292,0.00012,23.55191]
[1775545252022,51.86,68516.22,0.0,0.63282,0.00012,23.55376]
[1775545252024,51.86,68516.22,0.0,0.63282,0.00012,23.55376]
[1775545252078,51.86,68515.27,0.0,0.63271,0.00012,23.55584]
[1775545253234,51.86,68515.27,0.0,0.63271,0.00012,23.55584]
[1775545253250,51.86,68515.27,0.0,0.63271,0.00012,23.55584]
[1775545253266,51.87,68511.24,0.0,0.63223,0.00012,23.56449]
[1775545258253,51.87,68508.73,0.0,0.63193,0.00012,23.56994]
[1775545260098,51.87,68508.76,0.0,0.63193,0.00012,23.56998]
[1775545261781,51.88,68508.51,0.0,0.6319,0.00012,23.57061]
[1775545262020,51.88,68508.51,0.0,0.6319,0.00012,23.57061]
[1775545262113,51.88,68504.02,0.0,0.63137,0.00012,23.58008]
[1775545263042,51.88,68499.59,0.0,0.63085,0.00012,23.58939]
[1775545264771,51.88,68499.1,0.0,0.63079,0.00012,23.59049]
[1775545266317,51.88,68499.47,0.0,0.63084,0.00012,23.58972]
[1775545267070,51.88,68509.93,0.0,0.63205,0.00012,23.56788]
[1775545272104,51.89,68513.96,0.0,0.6325,0.00012,23.55964]
[1775545277140,51.9,68514.27,0.0,0.63252,0.00012,23.55933]
[1775545280328,51.9,68514.4,0.0,0.63253,0.00012,23.55917]
[1775545282374,51.9,68514.85,0.0,0.63258,0.00012,23.55834]
[1775545283610,51.9,68516.19,0.0,0.63273,0.00012,23.55556]
[1775545283181,51.9,68520.37,0.0,0.63322,0.00012,23.54676]
[1775545283635,51.9,68520.37,0.0,0.63322,0.00012,23.54676]
[1775545288819,51.91,68521.88,0.0,0.63337,0.00012,23.54389]
[1775545289223,51.91,68522.12,0.0,0.6334,0.00012,23.54343]
[1775545294259,51.92,68524.54,0.0,0.63368,0.00012,23.53561]
[1775545299293,51.93,68525.91,0.0,0.63382,0.00012,23.533]
[1775545304328,51.93,68525.35,0.0,0.63374,0.00012,23.53449]
[1775545308357,51.94,68531.16,0.0,0.63441,0.00012,23.52231]
[1775545313392,51.94,68535.07,0.0,0.63485,0.00012,23.51399]
[1775545318426,51.94,68536.36,0.0,0.635,0.00012,23.51132]
[1775545323461,51.94,68536.67,0.0,0.63503,0.00012,23.51077]
[1775545329504,51.95,68539.64,0.0,0.63537,0.00012,23.5045]
[1775545330664,51.95,68539.64,0.0,0.63537,0.00012,23.5045]
[1775545330707,51.95,68542.76,0.0,0.63573,0.00012,23.49771]
[1775545330715,51.95,68542.76,0.0,0.63573,0.00012,23.49771]
[1775545331517,51.94,68548.3,0.0,0.63637,0.00012,23.48563]
[1775545333109,51.94,68549.49,0.0,0.63651,0.00012,23.48301]
[1775545336454,51.94,68551.74,0.0,0.63677,0.00012,23.47802]
[1775545337078,51.94,68551.41,0.0,0.63674,0.00012,23.47872]
[1775545342595,51.94,68553.68,0.0,0.637,0.00012,23.47363]
[1775545347630,51.94,68556.42,0.0,0.63732,0.00012,23.46753]
[1775545352665,51.94,68556.1,0.0,0.6373,0.00012,23.46519]
[1775545357700,51.93,68553.27,0.0,0.63698,0.00012,23.4713]
[1775545360168,51.93,68553.56,0.0,0.63702,0.00012,23.47065]
[1775545365756,51.93,68553.53,0.0,0.63702,0.00012,23.47057]
[1775545369784,51.93,68557.34,0.0,0.63746,0.00012,23.46214]
[1775545374819,51.93,68557.27,0.0,0.63746,0.00012,23.46223]
[1775545379854,51.93,68557.04,0.0,0.63743,0.00012,23.46267]
[1775545384892,51.93,68555.66,0.0,0.63728,0.00012,23.46563]
[1775545390179,51.92,68553.54,0.0,0.63704,0.00012,23.47022]
[1775545390200,51.92,68553.54,0.0,0.63704,0.00012,23.47022]
[1775545390344,51.92,68553.23,0.0,0.637,0.00012,23.47086]
[1775545390931,51.92,68545.79,0.0,0.63614,0.00012,23.4871]
[1775545394737,51.92,68545.22,0.0,0.63608,0.00012,23.48829]
[1775545394959,51.92,68549.63,0.0,0.63659,0.00012,23.47866]
[1775545396381,51.92,68549.63,0.0,0.63659,0.00012,23.47866]
[1775545396431,51.91,68553.42,0.0,0.63705,0.00012,23.46983]
[1775545402009,51.91,68553.92,0.0,0.63711,0.00012,23.46865]
[1775545407043,51.91,68554.32,0.0,0.63716,0.00012,23.46769]
[1775545412457,51.91,68553.01,0.0,0.63703,0.00012,23.46753]
[1775545413085,51.9,68557.84,0.0,0.63759,0.00012,23.4569]
[1775545418121,51.9,68561.17,0.0,0.63797,0.00012,23.44951]
[1775545423156,51.9,68560.83,0.0,0.63793,0.00012,23.45024]
[1775545428191,51.9,68560.31,0.0,0.63788,0.00012,23.45136]
[1775545429823,51.9,68560.31,0.0,0.63788,0.00012,23.45136]
[1775545432219,51.9,68555.73,0.0,0.63735,0.00012,23.46142]
[1775545434362,51.9,68554.54,0.0,0.63721,0.00012,23.46402]
[1775545434390,51.9,68554.54,0.0,0.63721,0.00012,23.46402]
[1775545435239,51.9,68546.36,0.0,0.63627,0.00012,23.48188]
[1775545438261,51.9,68551.04,0.0,0.63681,0.00012,23.47159]
[1775545439812,51.9,68551.06,0.0,0.63681,0.00012,23.47153]
[1775545446317,51.9,68552.62,0.0,0.637,0.00012,23.46798]
[1775545456386,51.89,68552.62,0.0,0.63701,0.00012,23.46781]
[1775545463436,51.89,68553.03,0.0,0.63706,0.00012,23.4668]
[1775545467839,51.89,68553.11,0.0,0.63707,0.00012,23.46659]
[1775545473506,51.89,68551.25,0.0,0.63687,0.00012,23.46772]
[1775545475163,51.89,68550.5,0.0,0.63678,0.00012,23.46937]
[1775545475519,51.89,68545.23,0.0,0.63617,0.00012,23.48088]
[1775545477534,51.89,68541.02,0.0,0.63568,0.00012,23.49011]
[1775545483577,51.9,68536.57,0.0,0.63516,0.00012,23.49993]
[1775545485453,51.9,68536.05,0.0,0.63509,0.00012,23.50108]
[1775545485590,51.9,68538.39,0.0,0.63536,0.00012,23.49605]
[1775545492639,51.9,68542.83,0.0,0.63587,0.00012,23.48668]
[1775545501702,51.91,68544.72,0.0,0.63607,0.00012,23.48292]
[1775545503358,51.91,68544.88,0.0,0.63609,0.00012,23.48261]
[1775545503538,51.91,68544.88,0.0,0.63609,0.00012,23.48261]
[1775545508751,51.92,68545.03,0.0,0.63609,0.00012,23.48251]
[1775545509091,51.92,68545.03,0.0,0.63609,0.00012,23.48251]
[1775545518821,51.92,68545.41,0.0,0.63612,0.00012,23.48208]
[1775545523855,51.93,68545.62,0.0,0.63613,0.00012,23.48183]
[1775545528890,51.93,68545.63,0.0,0.63613,0.00012,23.482]
[1775545533926,51.94,68545.35,0.0,0.6361,0.00012,23.47984]
[1775545538209,51.94,68543.35,0.0,0.63586,0.00012,23.4843]
[1775545538248,51.94,68543.01,0.0,0.63582,0.00012,23.48507]
[1775545538961,51.94,68538.82,0.0,0.63533,0.00012,23.49418]
[1775545540974,51.94,68534.18,0.0,0.63479,0.00012,23.50424]
[1775545546009,51.95,68531.81,0.0,0.6345,0.00012,23.50977]
[1775545552052,51.96,68530.35,0.0,0.63431,0.00012,23.5134]
[1775545554066,51.97,68525.74,0.0,0.63377,0.00012,23.52341]
[1775545559101,51.97,68517.08,0.0,0.63275,0.00012,23.54215]
[1775545561538,51.98,68515.83,0.0,0.6326,0.00012,23.54486]
[1775545561608,51.98,68515.64,0.0,0.63257,0.00012,23.54537]
[1775545561987,51.98,68515.64,0.0,0.63257,0.00012,23.54537]
[1775545564346,51.98,68515.37,0.0,0.63254,0.00012,23.546]
[1775545564351,51.98,68515.87,0.0,0.63259,0.00012,23.545]
[1775545573198,51.99,68516.22,0.0,0.63261,0.00012,23.54475]
[1775545574401,51.99,68516.22,0.0,0.63261,0.00012,23.54475]
[1775545580248,52.0,68516.45,0.0,0.63262,0.00012,23.54464]
[1775545583269,52.0,68517.01,0.0,0.63267,0.00012,23.54362]
[1775545591325,52.01,68520.1,0.0,0.63302,0.00012,23.53457]
[1775545596359,52.02,68520.28,0.0,0.63303,0.00012,23.53448]
[1775545601395,52.03,68518.17,0.0,0.63277,0.00012,23.53924]
[1775545606308,52.03,68517.34,0.0,0.63267,0.00012,23.54121]
[1775545606314,52.03,68517.34,0.0,0.63267,0.00012,23.54121]
[1775545606320,52.03,68517.34,0.0,0.63267,0.00012,23.54121]
[1775545606508,52.03,68517.34,0.0,0.63267,0.00012,23.54121]
[1775545606585,52.03,68513.99,0.0,0.63227,0.00012,23.54838]
[1775545612158,52.04,68512.0,0.0,0.63203,0.00012,23.55274]
[1775545617207,52.04,68512.21,0.0,0.63205,0.00012,23.55243]
[1775545622542,52.05,68512.14,0.0,0.63203,0.00012,23.55298]
[1775545624556,52.05,68508.13,0.0,0.63156,0.00012,23.56146]
[1775545631604,52.06,68506.58,0.0,0.63137,0.00012,23.56495]
[1775545636640,52.06,68507.83,0.0,0.6315,0.00012,23.56251]
[1775545642681,52.07,68509.94,0.0,0.63174,0.00012,23.55833]
[1775545647717,52.07,68508.97,0.0,0.63161,0.00012,23.56055]
[1775545654766,52.08,68507.75,0.0,0.63147,0.00012,23.5604]
[1775545659802,52.08,68507.75,0.0,0.63146,0.00012,23.56057]
[1775545664836,52.09,68510.45,0.0,0.63177,0.00012,23.55511]
[1775545669874,52.09,68510.57,0.0,0.63177,0.00012,23.55505]
[1775545674908,52.09,68511.13,0.0,0.63183,0.00012,23.55408]
[1775545683971,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684596,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684622,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684662,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684707,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684738,52.1,68511.71,0.0,0.63188,0.00012,23.55321]
[1775545684977,52.1,68515.46,0.0,0.63231,0.00012,23.54539]
[1775545685985,52.1,68520.23,0.0,0.63286,0.00012,23.53539]
[1775545686249,52.1,68520.23,0.0,0.63286,0.00012,23.53539]
[1775545686260,52.1,68520.23,0.0,0.63286,0.00012,23.53539]
[1775545687641,52.11,68522.25,0.0,0.63309,0.00012,23.53117]
[1775545688233,52.11,68522.09,0.0,0.63307,0.00012,23.53157]
[1775545688735,52.11,68522.09,0.0,0.63307,0.00012,23.53157]
[1775545689435,52.11,68521.63,0.0,0.63302,0.00012,23.53259]
[1775545693529,52.11,68522.98,0.0,0.63316,0.00012,23.5299]
[1775545693538,52.11,68523.19,0.0,0.63319,0.00012,23.52952]
[1775545694041,52.11,68532.7,0.0,0.63428,0.00012,23.50937]
[1775545697062,52.11,68536.87,0.0,0.63476,0.00012,23.50045]
[1775545702437,52.11,68536.65,0.0,0.63474,0.00012,23.50096]
[1775545703940,52.11,68537.25,0.0,0.6348,0.00012,23.49969]
[1775545704103,52.12,68540.24,0.0,0.63515,0.00012,23.49329]
[1775545704155,52.12,68540.24,0.0,0.63515,0.00012,23.49329]
[1775545712168,52.12,68542.8,0.0,0.63545,0.00012,23.48496]
[1775545717203,52.12,68542.94,0.0,0.63546,0.00012,23.48476]
[1775545720490,52.12,68542.95,0.0,0.63546,0.00012,23.48478]
[1775545720564,52.12,68539.99,0.0,0.63512,0.00012,23.49116]
[1775545721231,52.12,68535.49,0.0,0.6346,0.00012,23.50083]
[1775545722237,52.12,68530.39,0.0,0.63401,0.00012,23.51173]
[1775545727273,52.12,68529.5,0.0,0.63391,0.00012,23.51363]
[1775545731996,52.12,68529.08,0.0,0.63386,0.00012,23.51452]
[1775545732059,52.12,68529.08,0.0,0.63386,0.00012,23.51452]
[1775545732207,52.12,68528.74,0.0,0.63382,0.00012,23.51524]
[1775545732308,52.12,68524.07,0.0,0.63328,0.00012,23.52515]
[1775545733552,52.12,68524.07,0.0,0.63328,0.00012,23.52515]
[1775545733982,52.12,68524.07,0.0,0.63328,0.00012,23.52515]
[1775545734053,52.12,68524.07,0.0,0.63328,0.00012,23.52515]
[1775545734049,52.13,68506.54,0.0,0.63125,0.00012,23.56206]
[1775545734106,52.13,68506.54,0.0,0.63125,0.00012,23.56206]
[1775545734719,52.13,68506.54,0.0,0.63125,0.00012,23.56206]
[1775545734800,52.13,68501.46,0.0,0.63066,0.00012,23.57263]
[1775545739300,52.13,68500.37,0.0,0.63053,0.00012,23.57493]
[1775545744394,52.13,68502.3,0.0,0.63074,0.00012,23.57109]
[1775545748471,52.13,68504.4,0.0,0.63098,0.00012,23.56681]
[1775545749056,52.13,68504.4,0.0,0.63098,0.00012,23.56681]
[1775545748560,52.13,68509.82,0.0,0.63161,0.00012,23.55555]
[1775545749403,52.13,68509.82,0.0,0.63161,0.00012,23.55555]
[1775545749428,52.13,68515.76,0.0,0.6323,0.00012,23.54314]
[1775545752450,52.14,68516.03,0.0,0.63232,0.00012,23.5427]
[1775545755471,52.14,68512.05,0.0,0.63185,0.00012,23.55117]
[1775545760506,52.14,68512.5,0.0,0.6319,0.00012,23.55041]
[1775545765541,52.15,68513.21,0.0,0.63197,0.00012,23.54911]
[1775545770575,52.15,68514.27,0.0,0.63208,0.00012,23.54708]
[1775545775611,52.16,68514.63,0.0,0.63213,0.00012,23.54356]
[1775545776618,52.16,68518.65,0.0,0.63259,0.00012,23.53517]
[1775545777332,52.16,68518.65,0.0,0.63259,0.00012,23.53517]
[1775545777996,52.16,68518.65,0.0,0.63259,0.00012,23.53517]
[1775545778031,52.16,68519.37,0.0,0.63267,0.00012,23.53374]
[1775545779361,52.16,68521.35,0.0,0.6329,0.00012,23.52957]
[1775545779377,52.16,68521.35,0.0,0.6329,0.00012,23.52957]
[1775545779639,52.16,68527.05,0.0,0.63356,0.00012,23.51757]
[1775545782685,52.16,68528.67,0.0,0.63374,0.00012,23.51424]
[1775545785353,52.17,68522.49,0.0,0.63302,0.00012,23.52749]
[1775545790717,52.17,68520.5,0.0,0.63277,0.00012,23.53203]
[1775545794352,52.18,68520.5,0.0,0.63276,0.00012,23.53217]
[1775545794811,52.18,68520.5,0.0,0.63276,0.00012,23.53217]
[1775545796804,52.18,68521.18,0.0,0.63284,0.00012,23.53083]
[1775545796835,52.18,68521.04,0.0,0.63282,0.00012,23.53117]
[1775545800456,52.18,68519.51,0.0,0.63264,0.00012,23.53453]
[1775545801452,52.18,68519.75,0.0,0.63266,0.00012,23.53407]
[1775545801708,52.18,68519.75,0.0,0.63266,0.00012,23.53407]
[1775545801794,52.19,68520.55,0.0,0.63275,0.00012,23.53243]
[1775545806668,52.19,68520.48,0.0,0.63274,0.00012,23.53272]
[1775545808888,52.19,68520.47,0.0,0.63273,0.00012,23.53283]
[1775545808890,52.19,68520.47,0.0,0.63273,0.00012,23.53283]
[1775545809851,52.19,68526.1,0.0,0.63338,0.00012,23.52102]
[1775545810349,52.19,68526.1,0.0,0.63338,0.00012,23.52102]
[1775545810843,52.19,68526.1,0.0,0.63338,0.00012,23.52102]
[1775545810858,52.19,68531.93,0.0,0.63405,0.00012,23.50865]
[1775545812025,52.19,68531.93,0.0,0.63405,0.00012,23.50865]
[1775545812077,52.19,68531.93,0.0,0.63405,0.00012,23.50865]
[1775545812126,52.19,68537.54,0.0,0.6347,0.00012,23.49669]
[1775545813879,52.19,68541.81,0.0,0.63519,0.00012,23.48756]
[1775545819968,52.19,68541.9,0.0,0.6352,0.00012,23.48741]
[1775545820021,52.19,68541.9,0.0,0.6352,0.00012,23.48741]
[1775545825965,52.2,68540.56,0.0,0.63504,0.00012,23.49037]
[1775545827979,52.2,68534.62,0.0,0.63435,0.00012,23.50309]
[1775545834939,52.2,68536.8,0.0,0.63462,0.00012,23.49548]
[1775545841071,52.2,68534.89,0.0,0.6344,0.00012,23.4996]
[1775545843710,52.2,68534.62,0.0,0.63437,0.00012,23.50018]
[1775545844094,52.2,68534.62,0.0,0.63437,0.00012,23.50018]
[1775545848767,52.2,68534.92,0.0,0.6344,0.00012,23.49954]
[1775545856175,52.2,68543.14,0.0,0.63534,0.00012,23.482]
[1775545861370,52.2,68544.25,0.0,0.63547,0.00012,23.47966]
[1775545862353,52.2,68545.69,0.0,0.63563,0.00012,23.47659]
[1775545862390,52.2,68552.58,0.0,0.63643,0.00012,23.46172]
[1775545864232,52.2,68556.37,0.0,0.63686,0.00012,23.45354]
[1775545868298,52.2,68558.63,0.0,0.63712,0.00011,23.44872]
[1775545870273,52.21,68567.33,0.0,0.63811,0.00011,23.42981]
[1775545873295,52.21,68572.2,0.0,0.63866,0.00011,23.41924]
[1775545879337,52.21,68573.28,0.0,0.63879,0.00011,23.41686]
[1775545882358,52.21,68566.76,0.0,0.63804,0.00011,23.43117]
[1775545883513,52.21,68566.76,0.0,0.63804,0.00011,23.43117]
[1775545885391,52.21,68561.93,0.0,0.63748,0.00011,23.44178]
[1775545886386,52.21,68552.26,0.0,0.63637,0.00012,23.4629]
[1775545887393,52.21,68548.45,0.0,0.63593,0.00012,23.47118]
[1775545888796,52.21,68548.45,0.0,0.63593,0.00012,23.47118]
[1775545888823,52.21,68547.57,0.0,0.63582,0.00012,23.47312]
[1775545890414,52.21,68543.14,0.0,0.63531,0.00012,23.48267]
[1775545895449,52.21,68542.98,0.0,0.6353,0.00012,23.48012]
[1775545899103,52.21,68543.0,0.0,0.63531,0.00012,23.4801]
[1775545899477,52.21,68528.87,0.0,0.63368,0.00012,23.51026]
[1775545900851,52.21,68528.87,0.0,0.63368,0.00012,23.51026]
[1775545900904,52.22,68525.95,0.0,0.63333,0.00012,23.51657]
[1775545902782,52.22,68521.19,0.0,0.63278,0.00012,23.52666]
[1775545904960,52.22,68520.84,0.0,0.63274,0.00012,23.52744]
[1775545905014,52.22,68520.84,0.0,0.63274,0.00012,23.52744]
[1775545905028,52.22,68520.27,0.0,0.63267,0.00012,23.52873]
[1775545906337,52.22,68518.35,0.0,0.63245,0.00012,23.53276]
[1775545906601,52.22,68518.35,0.0,0.63245,0.00012,23.53276]
[1775545906959,52.22,68518.35,0.0,0.63245,0.00012,23.53276]
[1775545907060,52.22,68503.19,0.0,0.63069,0.00012,23.56441]
[1775545907533,52.22,68499.28,0.0,0.63024,0.00012,23.57248]
[1775545908540,52.22,68498.56,0.0,0.63015,0.00012,23.57398]
[1775545913575,52.23,68497.53,0.0,0.63003,0.00012,23.57615]
[1775545914363,52.23,68497.53,0.0,0.63003,0.00012,23.57615]
[1775545919617,52.23,68499.03,0.0,0.6302,0.00012,23.57312]
[1775545922638,52.23,68503.6,0.0,0.63073,0.00012,23.56373]
[1775545925661,52.23,68499.09,0.0,0.63021,0.00012,23.57308]
[1775545927675,52.23,68503.96,0.0,0.63077,0.00012,23.56306]
[1775545930696,52.23,68508.99,0.0,0.63135,0.00012,23.55269]
[1775545931551,52.23,68508.99,0.0,0.63135,0.00012,23.55269]
[1775545936737,52.23,68514.22,0.0,0.63194,0.00012,23.54197]
[1775545941772,52.24,68512.03,0.0,0.63168,0.00012,23.5467]
[1775545946807,52.24,68515.26,0.0,0.63205,0.00012,23.5401]
[1775545949665,52.24,68516.78,0.0,0.63222,0.00012,23.53696]
[1775545949667,52.24,68516.78,0.0,0.63222,0.00012,23.53696]
[1775545949828,52.24,68517.97,0.0,0.63236,0.00012,23.53454]
[1775545954864,52.25,68521.02,0.0,0.63271,0.00012,23.52542]
[1775545959899,52.25,68521.92,0.0,0.6328,0.00012,23.52375]
[1775545964934,52.26,68521.26,0.0,0.63272,0.00012,23.52535]
[1775545969970,52.26,68523.97,0.0,0.63302,0.00012,23.51986]
[1775545975379,52.27,68524.11,0.0,0.63303,0.00012,23.5197]
[1775545975434,52.27,68524.11,0.0,0.63303,0.00012,23.5197]
[1775545982054,52.28,68524.73,0.0,0.63308,0.00012,23.5188]
[1775545987088,52.28,68524.86,0.0,0.63309,0.00012,23.51876]
[1775545989120,52.28,68524.45,0.0,0.63304,0.00012,23.51967]
[1775545992881,52.28,68521.35,0.0,0.63268,0.00012,23.52624]
[1775545993267,52.28,68521.35,0.0,0.63268,0.00012,23.52624]
[1775545999173,52.29,68520.69,0.0,0.63258,0.00012,23.52794]
[1775546001018,52.29,68520.53,0.0,0.63256,0.00012,23.52832]
[1775546001187,52.29,68518.87,0.0,0.63237,0.00012,23.53183]
[1775546006221,52.3,68517.78,0.0,0.63224,0.00012,23.53428]
[1775546011256,52.3,68517.98,0.0,0.63227,0.00012,23.53107]
[1775546013969,52.3,68518.05,0.0,0.63227,0.00012,23.53099]
[1775546014278,52.3,68518.93,0.0,0.63237,0.00012,23.52919]
[1775546018759,52.31,68519.49,0.0,0.63243,0.00012,23.52816]
[1775546019313,52.31,68519.17,0.0,0.63239,0.00012,23.52886]
[1775546024348,52.31,68516.38,0.0,0.63206,0.00012,23.53486]
[1775546029382,52.31,68517.95,0.0,0.63223,0.00012,23.53173]
[1775546030744,52.31,68518.1,0.0,0.63225,0.00012,23.53145]
[1775546030747,52.31,68518.1,0.0,0.63225,0.00012,23.53145]
[1775546030768,52.31,68518.1,0.0,0.63225,0.00012,23.53145]
[1775546031397,52.32,68523.49,0.0,0.63287,0.00012,23.52019]
[1775546032003,52.32,68523.49,0.0,0.63287,0.00012,23.52019]
[1775546032404,52.31,68526.0,0.0,0.63316,0.00012,23.51489]
[1775546036431,52.31,68531.24,0.0,0.63377,0.00012,23.50375]
[1775546036878,52.31,68531.24,0.0,0.63377,0.00012,23.50375]
[1775546036957,52.31,68531.24,0.0,0.63377,0.00012,23.50375]
[1775546037324,52.31,68531.24,0.0,0.63377,0.00012,23.50375]
[1775546037439,52.31,68536.25,0.0,0.63434,0.00012,23.49311]
[1775546037674,52.31,68536.25,0.0,0.63434,0.00012,23.49311]
[1775546038446,52.31,68543.59,0.0,0.63519,0.00011,23.47745]
[1775546042294,52.31,68545.14,0.0,0.63537,0.00011,23.47414]
[1775546047990,52.31,68550.04,0.0,0.63593,0.00011,23.46368]
[1775546048516,52.31,68544.62,0.0,0.6353,0.00011,23.47535]
[1775546056571,52.32,68545.28,0.0,0.63538,0.00011,23.47399]
[1775546061607,52.32,68546.29,0.0,0.63549,0.00011,23.47186]
[1775546066642,52.32,68549.88,0.0,0.6359,0.00011,23.4642]
[1775546071677,52.32,68551.61,0.0,0.63611,0.00011,23.45758]
[1775546073999,52.32,68551.68,0.0,0.63612,0.00011,23.45744]
[1775546074698,52.32,68556.08,0.0,0.63662,0.00011,23.44797]
[1775546080739,52.32,68556.14,0.0,0.63662,0.00011,23.44798]
[1775546085775,52.33,68553.93,0.0,0.63636,0.00011,23.45288]
[1775546090810,52.33,68555.37,0.0,0.63652,0.00011,23.44987]
[1775546099873,52.33,68555.7,0.0,0.63655,0.00011,23.44936]
[1775546102894,52.33,68549.48,0.0,0.63583,0.00011,23.46284]
[1775546107930,52.34,68549.75,0.0,0.63586,0.00011,23.46233]
[1775546112881,52.34,68549.17,0.0,0.63579,0.00011,23.46362]
[1775546113971,52.34,68540.68,0.0,0.63481,0.00012,23.48183]
[1775546119006,52.34,68545.19,0.0,0.63533,0.00011,23.4722]
[1775546122027,52.34,68550.81,0.0,0.63598,0.00011,23.46014]
[1775546125414,52.34,68553.22,0.0,0.63625,0.00011,23.45499]
[1775546131090,52.34,68554.47,0.0,0.6364,0.00011,23.44945]
[1775546136125,52.34,68555.73,0.0,0.63654,0.00011,23.44684]
[1775546144351,52.34,68555.73,0.0,0.63654,0.00011,23.44684]
[1775546150222,52.35,68559.47,0.0,0.63696,0.00011,23.43905]
[1775546155258,52.35,68559.34,0.0,0.63694,0.00011,23.43947]
[1775546160330,52.36,68559.55,0.0,0.63696,0.00011,23.43912]
[1775546166334,52.36,68563.75,0.0,0.63743,0.00011,23.4302]
[1775546166698,52.36,68563.75,0.0,0.63743,0.00011,23.4302]
[1775546167341,52.36,68574.32,0.0,0.63864,0.00011,23.40704]
[1775546169355,52.36,68577.28,0.0,0.63898,0.00011,23.40049]
[1775546170009,52.36,68577.28,0.0,0.63898,0.00011,23.40049]
[1775546170272,52.36,68577.28,0.0,0.63898,0.00011,23.40049]
[1775546170283,52.36,68577.28,0.0,0.63898,0.00011,23.40049]
[1775546171281,52.36,68578.73,0.0,0.63915,0.00011,23.39728]
[1775546172874,52.36,68581.03,0.0,0.63941,0.00011,23.39217]
[1775546173384,52.36,68580.81,0.0,0.63939,0.00011,23.39265]
[1775546173966,52.36,68580.81,0.0,0.63939,0.00011,23.39265]
[1775546174611,52.36,68581.5,0.0,0.63947,0.00011,23.39111]
[1775546179432,52.36,68583.23,0.0,0.63967,0.00011,23.38725]
[1775546180480,52.36,68583.44,0.0,0.63969,0.00011,23.38677]
[1775546180538,52.36,68592.56,0.0,0.64073,0.00011,23.36648]
[1775546180933,52.36,68592.56,0.0,0.64073,0.00011,23.36648]
[1775546181440,52.36,68597.55,0.0,0.6413,0.00011,23.35532]
[1775546182036,52.36,68597.55,0.0,0.6413,0.00011,23.35532]
[1775546182447,52.36,68598.14,0.0,0.64137,0.00011,23.35402]
[1775546183454,52.36,68605.95,0.0,0.64226,0.00011,23.33645]
[1775546186791,52.36,68607.59,0.0,0.64244,0.00011,23.33284]
[1775546196545,52.36,68602.21,0.0,0.64183,0.00011,23.34228]
[1775546199227,52.36,68601.95,0.0,0.6418,0.00011,23.34289]
[1775546199565,52.36,68595.57,0.0,0.64107,0.00011,23.35726]
[1775546206615,52.37,68595.77,0.0,0.64109,0.00011,23.3569]
[1775546209129,52.37,68595.55,0.0,0.64106,0.00011,23.3574]
[1775546209170,52.37,68596.78,0.0,0.6412,0.00011,23.35467]
[1775546214672,52.37,68597.6,0.0,0.64129,0.00011,23.35291]
[1775546218752,52.37,68595.69,0.0,0.64107,0.00011,23.35723]
[1775546219045,52.37,68593.97,0.0,0.64088,0.00011,23.36109]
[1775546219706,52.37,68585.86,0.0,0.63995,0.00011,23.37916]
[1775546224873,52.37,68587.17,0.0,0.6401,0.00011,23.37626]
[1775546230785,52.37,68589.47,0.0,0.64036,0.00011,23.37114]
[1775546235819,52.37,68589.89,0.0,0.64041,0.00011,23.37022]
[1775546240855,52.37,68590.0,0.0,0.64042,0.00011,23.36999]
[1775546245892,52.37,68589.01,0.0,0.64031,0.00011,23.3722]
[1775546250927,52.37,68587.63,0.0,0.64015,0.00011,23.37527]
[1775546255962,52.37,68588.16,0.0,0.64022,0.00011,23.37111]
[1775546260997,52.37,68588.96,0.0,0.64032,0.00011,23.36933]
[1775546266033,52.37,68590.57,0.0,0.6405,0.00011,23.36576]
[1775546273082,52.37,68592.65,0.0,0.64073,0.00011,23.36116]
[1775546282146,52.37,68589.17,0.0,0.64033,0.00011,23.36898]
[1775546287549,52.37,68588.2,0.0,0.64022,0.00011,23.37114]
[1775546289177,52.37,68587.17,0.0,0.64011,0.00011,23.37343]
[1775546292463,52.37,68583.82,0.0,0.63972,0.00011,23.38086]
[1775546292467,52.37,68583.82,0.0,0.63972,0.00011,23.38086]
[1775546292660,52.37,68581.49,0.0,0.63946,0.00011,23.386]
[1775546293223,52.37,68574.94,0.0,0.63871,0.00011,23.40043]
[1775546301280,52.37,68570.72,0.0,0.63823,0.00011,23.40949]
[1775546306315,52.37,68569.74,0.0,0.63813,0.00011,23.4115]
[1775546311350,52.36,68569.24,0.0,0.63809,0.00011,23.40948]
[1775546316384,52.36,68568.6,0.0,0.63802,0.00011,23.41074]
[1775546321423,52.36,68567.5,0.0,0.6379,0.00011,23.413]
[1775546327465,52.35,68567.27,0.0,0.63788,0.00011,23.41332]
[1775546335522,52.35,68567.4,0.0,0.63791,0.00011,23.4128]
[1775546338543,52.35,68582.67,0.0,0.63966,0.00011,23.37912]
[1775546339549,52.35,68583.84,0.0,0.6398,0.00011,23.37652]
[1775546341564,52.35,68577.87,0.0,0.63911,0.00011,23.38972]
[1775546343749,52.35,68577.29,0.0,0.63905,0.00011,23.39098]
[1775546343789,52.35,68574.9,0.0,0.63877,0.00011,23.39623]
[1775546344585,52.35,68569.82,0.0,0.63819,0.00011,23.40737]
[1775546344985,52.35,68569.82,0.0,0.63819,0.00011,23.40737]
[1775546355662,52.34,68571.47,0.0,0.63839,0.00011,23.4035]
[1775546360697,52.34,68572.26,0.0,0.63849,0.00011,23.40166]
[1775546365732,52.34,68573.65,0.0,0.63865,0.00011,23.3985]
[1775546370767,52.33,68575.34,0.0,0.63885,0.00011,23.3947]
[1775546372781,52.33,68570.64,0.0,0.63833,0.00011,23.40202]
[1775546374784,52.33,68567.46,0.0,0.63796,0.00011,23.40896]
[1775546376776,52.33,68567.4,0.0,0.63796,0.00011,23.40907]
[1775546377631,52.33,68566.0,0.0,0.6378,0.00011,23.4121]
[1775546377817,52.33,68554.83,0.0,0.63652,0.00011,23.43632]
[1775546380839,52.33,68550.79,0.0,0.63606,0.00011,23.44492]
[1775546385875,52.32,68548.12,0.0,0.63576,0.00011,23.45041]
[1775546389669,52.32,68548.01,0.0,0.63576,0.00011,23.45054]
[1775546389768,52.32,68548.1,0.0,0.63577,0.00011,23.45024]
[1775546395781,52.32,68547.7,0.0,0.63573,0.00012,23.45095]
[1775546395944,52.31,68548.52,0.0,0.63583,0.00011,23.44915]
[1775546396951,52.31,68555.72,0.0,0.63666,0.00011,23.43355]
[1775546398965,52.31,68551.16,0.0,0.63614,0.00011,23.44331]
[1775546404000,52.31,68550.79,0.0,0.63611,0.00011,23.44387]
[1775546412522,52.3,68551.4,0.0,0.63619,0.00011,23.44236]
[1775546414070,52.3,68558.57,0.0,0.63702,0.00011,23.42655]
[1775546415526,52.3,68558.57,0.0,0.63702,0.00011,23.42655]
[1775546422126,52.29,68563.15,0.0,0.63756,0.00011,23.41631]
[1775546425147,52.29,68559.39,0.0,0.63713,0.00011,23.42441]
[1775546430182,52.28,68559.35,0.0,0.63714,0.00011,23.42433]
[1775546436224,52.28,68560.22,0.0,0.63726,0.00011,23.41926]
[1775546437357,52.28,68560.22,0.0,0.63726,0.00011,23.41926]
[1775546439245,52.28,68554.34,0.0,0.63659,0.00011,23.43194]
[1775546441509,52.28,68552.02,0.0,0.63632,0.00012,23.43692]
[1775546441694,52.28,68552.02,0.0,0.63632,0.00012,23.43692]
[1775546441721,52.28,68551.38,0.0,0.63625,0.00012,23.43822]
[1775546443274,52.27,68543.86,0.0,0.63539,0.00012,23.45437]
[1775546448313,52.28,68542.01,0.0,0.63517,0.00012,23.45841]
[1775546453349,52.28,68540.64,0.0,0.63501,0.00012,23.46139]
[1775546454355,52.28,68534.28,0.0,0.63428,0.00012,23.47496]
[1775546455362,52.28,68529.22,0.0,0.6337,0.00012,23.48571]
[1775546456182,52.28,68529.22,0.0,0.6337,0.00012,23.48571]
[1775546461354,52.28,68527.76,0.0,0.63353,0.00012,23.48875]
[1775546462738,52.28,68528.93,0.0,0.63367,0.00012,23.48626]
[1775546463418,52.28,68534.44,0.0,0.6343,0.00012,23.47455]
[1775546466439,52.28,68539.49,0.0,0.63488,0.00012,23.46379]
[1775546471474,52.28,68540.56,0.0,0.63501,0.00012,23.46154]
[1775546476509,52.28,68542.26,0.0,0.6352,0.00012,23.45794]
[1775546481545,52.27,68543.48,0.0,0.63535,0.00012,23.45517]
[1775546486582,52.27,68544.87,0.0,0.63552,0.00012,23.45192]
[1775546491617,52.26,68545.26,0.0,0.63559,0.00012,23.44785]
[1775546496652,52.26,68545.51,0.0,0.63563,0.00012,23.44706]
[1775546501688,52.25,68545.93,0.0,0.63569,0.00012,23.44591]
[1775546509744,52.24,68547.8,0.0,0.63592,0.00012,23.4415]
[1775546511150,52.24,68547.72,0.0,0.63592,0.00012,23.44163]
[1775546511883,52.24,68547.72,0.0,0.63592,0.00012,23.44163]
[1775546511885,52.24,68547.72,0.0,0.63592,0.00012,23.44163]
[1775546511890,52.24,68533.64,0.0,0.63429,0.00012,23.47182]
[1775546512022,52.24,68533.64,0.0,0.63429,0.00012,23.47182]
[1775546512764,52.24,68527.21,0.0,0.63355,0.00012,23.48546]
[1775546513353,52.24,68527.21,0.0,0.63355,0.00012,23.48546]
[1775546513429,52.24,68527.21,0.0,0.63355,0.00012,23.48546]
[1775546513701,52.24,68527.21,0.0,0.63355,0.00012,23.48546]
[1775546513772,52.24,68521.47,0.0,0.63289,0.00012,23.49757]
[1775546514416,52.24,68521.47,0.0,0.63289,0.00012,23.49757]
[1775546517639,52.25,68517.49,0.0,0.63242,0.00012,23.50606]
[1775546524849,52.25,68516.8,0.0,0.63232,0.00012,23.50785]
[1775546532916,52.26,68515.34,0.0,0.63214,0.00012,23.51121]
[1775546537950,52.27,68515.68,0.0,0.63217,0.00012,23.51069]
[1775546539965,52.27,68511.47,0.0,0.63168,0.00012,23.51954]
[1775546545000,52.27,68506.21,0.0,0.63107,0.00012,23.53062]
[1775546550035,52.27,68504.33,0.0,0.63084,0.00012,23.53463]
[1775546552595,52.27,68508.64,0.0,0.63135,0.00012,23.5228]
[1775546553055,52.27,68512.74,0.0,0.63183,0.00012,23.51427]
[1775546555545,52.28,68514.84,0.0,0.63207,0.00012,23.50991]
[1775546557859,52.28,68518.82,0.0,0.63252,0.00012,23.50165]
[1775546559296,52.28,68523.14,0.0,0.63302,0.00012,23.49266]
[1775546559348,52.28,68523.14,0.0,0.63302,0.00012,23.49266]
[1775546560816,52.28,68524.59,0.0,0.63319,0.00012,23.48958]
[1775546560931,52.28,68524.59,0.0,0.63319,0.00012,23.48958]
[1775546560897,52.28,68527.46,0.0,0.63352,0.00012,23.4835]
[1775546561481,52.28,68527.46,0.0,0.63352,0.00012,23.4835]
[1775546561522,52.28,68532.9,0.0,0.63415,0.00012,23.47196]
[1775546562042,52.28,68532.9,0.0,0.63415,0.00012,23.47196]
[1775546562119,52.28,68538.55,0.0,0.6348,0.00012,23.45992]
[1775546564133,52.28,68538.89,0.0,0.63484,0.00012,23.4592]
[1775546566147,52.28,68543.68,0.0,0.63539,0.00012,23.44896]
[1775546568161,52.28,68548.49,0.0,0.63595,0.00012,23.4385]
[1775546573196,52.27,68548.75,0.0,0.63599,0.00012,23.43777]
[1775546574478,52.27,68548.75,0.0,0.63599,0.00012,23.43777]
[1775546574532,52.27,68548.75,0.0,0.63599,0.00012,23.43777]
[1775546578122,52.27,68549.96,0.0,0.63613,0.00012,23.43497]
[1775546578231,52.27,68554.91,0.0,0.63671,0.00012,23.42421]
[1775546579119,52.27,68554.91,0.0,0.63671,0.00012,23.42421]
[1775546579238,52.27,68560.23,0.0,0.63732,0.00011,23.4126]
[1775546580245,52.27,68564.42,0.0,0.6378,0.00011,23.40341]
[1775546581644,52.27,68564.42,0.0,0.6378,0.00011,23.40341]
[1775546581885,52.27,68564.42,0.0,0.6378,0.00011,23.40341]
[1775546582259,52.26,68575.32,0.0,0.63906,0.00011,23.3794]
[1775546585281,52.26,68579.32,0.0,0.63952,0.00011,23.37051]
[1775546587045,52.26,68580.48,0.0,0.63965,0.00011,23.36794]
[1775546587051,52.26,68580.48,0.0,0.63965,0.00011,23.36794]
[1775546587503,52.26,68580.48,0.0,0.63965,0.00011,23.36794]
[1775546587605,52.26,68584.74,0.0,0.64014,0.00011,23.35847]
[1775546593337,52.26,68590.43,0.0,0.64079,0.00011,23.34582]
[1775546594495,52.26,68590.43,0.0,0.64079,0.00011,23.34582]
[1775546594501,52.26,68590.43,0.0,0.64079,0.00011,23.34582]
[1775546594527,52.26,68590.76,0.0,0.64082,0.00011,23.34509]
[1775546597365,52.27,68586.91,0.0,0.64038,0.00011,23.35375]
[1775546602401,52.27,68583.22,0.0,0.63996,0.00011,23.36202]
[1775546603953,52.27,68583.22,0.0,0.63996,0.00011,23.36202]
[1775546604415,52.27,68578.09,0.0,0.63937,0.00011,23.37342]
[1775546607435,52.27,68574.1,0.0,0.63891,0.00011,23.38224]
[1775546613477,52.27,68571.98,0.0,0.63868,0.00011,23.38388]
[1775546615491,52.27,68562.91,0.0,0.63764,0.00011,23.40376]
[1775546620527,52.26,68565.39,0.0,0.63793,0.00011,23.39823]
[1775546621111,52.26,68565.39,0.0,0.63793,0.00011,23.39823]
[1775546625562,52.26,68569.23,0.0,0.63838,0.00011,23.38971]
[1775546626569,52.26,68568.69,0.0,0.63831,0.00011,23.39088]
[1775546631604,52.26,68567.88,0.0,0.63823,0.00011,23.39258]
[1775546636638,52.26,68568.39,0.0,0.63829,0.00011,23.39138]
[1775546641675,52.26,68568.4,0.0,0.63829,0.00011,23.39128]
[1775546646709,52.25,68566.22,0.0,0.63805,0.00011,23.39597]
[1775546651744,52.25,68567.48,0.0,0.6382,0.00011,23.39311]
[1775546656779,52.25,68566.74,0.0,0.63811,0.00011,23.39465]
[1775546661815,52.25,68566.55,0.0,0.6381,0.00011,23.39498]
[1775546663829,52.25,68570.57,0.0,0.63856,0.00011,23.38611]
[1775546668864,52.25,68572.66,0.0,0.6388,0.00011,23.38145]
[1775546671095,52.25,68573.2,0.0,0.63886,0.00011,23.38025]
[1775546671887,52.25,68581.56,0.0,0.63984,0.00011,23.35874]
[1775546674099,52.25,68580.94,0.0,0.63977,0.00011,23.36013]
[1775546674906,52.25,68582.97,0.0,0.64,0.00011,23.35562]
[1775546678934,52.25,68586.96,0.0,0.64045,0.00011,23.34677]
[1775546680734,52.25,68587.53,0.0,0.64052,0.00011,23.34551]
[1775546680736,52.25,68587.53,0.0,0.64052,0.00011,23.34551]
[1775546681222,52.25,68587.99,0.0,0.64057,0.00011,23.3445]
[1775546681572,52.25,68587.99,0.0,0.64057,0.00011,23.3445]
[1775546682550,52.25,68589.62,0.0,0.64076,0.00011,23.34087]
[1775546683330,52.25,68590.13,0.0,0.64081,0.00011,23.33974]
[1775546683668,52.25,68590.13,0.0,0.64081,0.00011,23.33974]
[1775546684552,52.25,68590.39,0.0,0.64084,0.00011,23.33918]
[1775546684901,52.25,68590.39,0.0,0.64084,0.00011,23.33918]
[1775546685560,52.25,68590.54,0.0,0.64086,0.00011,23.33887]
[1775546687996,52.25,68598.67,0.0,0.64179,0.00011,23.32066]
[1775546688521,52.25,68598.67,0.0,0.64179,0.00011,23.32066]
[1775546688551,52.25,68598.67,0.0,0.64179,0.00011,23.32066]
[1775546690679,52.25,68599.37,0.0,0.64186,0.00011,23.31915]
[1775546691017,52.25,68600.99,0.0,0.64205,0.00011,23.31552]
[1775546694327,52.26,68603.82,0.0,0.64237,0.00011,23.30924]
[1775546700081,52.26,68603.86,0.0,0.64236,0.00011,23.3094]
[1775546705116,52.26,68608.69,0.0,0.6429,0.00011,23.29864]
[1775546705808,52.26,68608.69,0.0,0.6429,0.00011,23.29864]
[1775546706606,52.27,68611.02,0.0,0.64317,0.00011,23.29338]
[1775546707130,52.27,68616.79,0.0,0.64383,0.00011,23.28024]
[1775546708136,52.27,68623.47,0.0,0.64459,0.00011,23.26488]
[1775546712310,52.27,68624.59,0.0,0.64472,0.00011,23.26229]
[1775546713179,52.27,68633.16,0.0,0.64569,0.00011,23.24247]
[1775546717207,52.27,68635.89,0.0,0.646,0.00011,23.23617]
[1775546720601,52.27,68636.31,0.0,0.64605,0.00011,23.23523]
[1775546720819,52.27,68636.31,0.0,0.64605,0.00011,23.23523]
[1775546721517,52.27,68637.27,0.0,0.64616,0.00011,23.23304]
[1775546721615,52.27,68645.72,0.0,0.64712,0.00011,23.21329]
[1775546722211,52.27,68645.72,0.0,0.64712,0.00011,23.21329]
[1775546722378,52.27,68647.9,0.0,0.64737,0.00011,23.20811]
[1775546723249,52.27,68651.75,0.0,0.64781,0.00011,23.199]
[1775546728713,52.25,68648.66,0.0,0.64749,0.00011,23.2055]
[1775546728903,52.25,68648.66,0.0,0.64749,0.00011,23.2055]
[1775546734327,52.24,68647.3,0.0,0.64737,0.00011,23.20514]
[1775546737349,52.24,68651.19,0.0,0.64782,0.00011,23.19586]
[1775546740617,52.24,68650.98,0.0,0.6478,0.00011,23.19628]
[1775546740654,52.24,68651.0,0.0,0.6478,0.00011,23.1962]
[1775546746411,52.23,68651.52,0.0,0.64787,0.00011,23.19478]
[1775546750454,52.23,68651.44,0.0,0.64787,0.00011,23.19487]
[1775546750515,52.23,68651.34,0.0,0.64786,0.00011,23.19508]
[1775546756481,52.23,68646.73,0.0,0.64734,0.00011,23.20573]
[1775546760983,52.23,68645.88,0.0,0.64725,0.00011,23.20761]
[1775546761038,52.22,68644.38,0.0,0.64708,0.00011,23.21105]
[1775546762522,52.22,68638.77,0.0,0.64644,0.00011,23.22414]
[1775546764544,52.22,68630.09,0.0,0.64546,0.00011,23.24425]
[1775546769578,52.22,68629.96,0.0,0.64546,0.00011,23.24423]
[1775546774682,52.21,68629.2,0.0,0.64538,0.00011,23.24581]
[1775546774734,52.21,68629.2,0.0,0.64538,0.00011,23.24581]
[1775546776753,52.21,68625.42,0.0,0.64495,0.00011,23.25459]
[1775546778659,52.21,68624.95,0.0,0.64489,0.00011,23.2557]
[1775546780656,52.21,68619.78,0.0,0.6443,0.00011,23.26764]
[1775546783626,52.21,68617.87,0.0,0.64408,0.00011,23.27203]
[1775546787705,52.22,68609.12,0.0,0.64307,0.00011,23.29222]
[1775546793747,52.22,68606.82,0.0,0.64281,0.00011,23.29478]
[1775546796767,52.22,68616.63,0.0,0.64393,0.00011,23.27242]
[1775546798890,52.22,68615.2,0.0,0.64377,0.00011,23.27569]
[1775546804918,52.23,68613.91,0.0,0.64361,0.00011,23.27891]
[1775546804930,52.23,68613.91,0.0,0.64361,0.00011,23.27891]
[1775546805274,52.23,68614.18,0.0,0.64364,0.00011,23.27834]
[1775546805831,52.23,68597.27,0.0,0.6417,0.00011,23.31683]
[1775546806848,52.23,68594.46,0.0,0.64138,0.00011,23.3232]
[1775546807273,52.23,68594.46,0.0,0.64138,0.00011,23.3232]
[1775546807844,52.23,68591.63,0.0,0.64105,0.00011,23.32959]
[1775546813889,52.24,68589.25,0.0,0.64077,0.00011,23.33505]
[1775546817427,52.24,68591.04,0.0,0.64097,0.00011,23.3311]
[1775546817916,52.24,68593.45,0.0,0.64125,0.00011,23.32571]
[1775546820983,52.24,68596.02,0.0,0.64154,0.00011,23.31999]
[1775546820986,52.24,68596.02,0.0,0.64154,0.00011,23.31999]
[1775546821945,52.24,68591.97,0.0,0.64107,0.00011,23.32916]
[1775546825505,52.24,68589.55,0.0,0.64079,0.00011,23.33465]
[1775546825973,52.24,68589.21,0.0,0.64075,0.00011,23.33543]
[1775546834029,52.24,68587.85,0.0,0.64059,0.00011,23.33862]
[1775546836042,52.24,68583.99,0.0,0.64015,0.00011,23.34727]
[1775546841078,52.25,68582.32,0.0,0.63995,0.00011,23.35105]
[1775546845106,52.25,68577.68,0.0,0.63942,0.00011,23.36138]
[1775546850680,52.25,68574.47,0.0,0.63905,0.00011,23.36848]
[1775546850764,52.25,68574.47,0.0,0.63905,0.00011,23.36848]
[1775546851010,52.25,68574.47,0.0,0.63905,0.00011,23.36848]
[1775546851078,52.25,68574.47,0.0,0.63905,0.00011,23.36848]
[1775546851147,52.25,68566.85,0.0,0.63819,0.00011,23.38228]
[1775546852154,52.25,68559.73,0.0,0.63737,0.00012,23.39784]
[1775546857190,52.24,68556.08,0.0,0.63696,0.00012,23.40566]
[1775546862224,52.24,68557.93,0.0,0.63718,0.00012,23.4015]
[1775546868267,52.24,68556.81,0.0,0.63706,0.00012,23.40378]
[1775546873302,52.23,68558.01,0.0,0.6372,0.00012,23.40102]
[1775546878337,52.23,68558.58,0.0,0.63727,0.00012,23.39964]
[1775546883372,52.23,68557.17,0.0,0.63712,0.00012,23.40259]
[1775546890421,52.22,68557.91,0.0,0.63721,0.00012,23.40078]
[1775546891428,52.22,68564.44,0.0,0.63796,0.00012,23.38648]
[1775546895098,52.22,68565.7,0.0,0.63811,0.00012,23.38367]
[1775546895110,52.22,68565.7,0.0,0.63811,0.00012,23.38367]
[1775546898477,52.22,68570.76,0.0,0.63869,0.00011,23.37247]
[1775546899485,52.22,68566.97,0.0,0.63826,0.00012,23.3808]
[1775546904520,52.22,68563.63,0.0,0.63788,0.00012,23.38807]
[1775546911568,52.22,68563.71,0.0,0.6379,0.00012,23.3848]
[1775546916603,52.22,68565.12,0.0,0.63807,0.00012,23.38163]
[1775546921639,52.21,68566.45,0.0,0.63823,0.00012,23.37864]
[1775546930967,52.21,68566.43,0.0,0.63823,0.00012,23.37865]
[1775546936743,52.21,68567.04,0.0,0.6383,0.00012,23.37718]
[1775546941778,52.21,68565.87,0.0,0.63817,0.00012,23.3797]
[1775546943471,52.21,68565.74,0.0,0.63816,0.00012,23.37997]
[1775546949844,52.21,68564.2,0.0,0.63798,0.00012,23.38326]
[1775546954879,52.21,68567.97,0.0,0.63842,0.00012,23.37491]
[1775546960365,52.21,68569.04,0.0,0.63854,0.00012,23.37251]
[1775546965955,52.2,68572.89,0.0,0.63899,0.00011,23.36399]
[1775546970990,52.2,68574.98,0.0,0.63923,0.00011,23.35936]
[1775546976026,52.21,68575.78,0.0,0.63933,0.00011,23.35463]
[1775546980922,52.21,68576.03,0.0,0.63936,0.00011,23.35409]
[1775546981061,52.21,68578.22,0.0,0.63961,0.00011,23.34923]
[1775546982070,52.21,68585.91,0.0,0.64049,0.00011,23.3321]
[1775546987925,52.21,68586.49,0.0,0.64056,0.00011,23.33088]
[1775546988113,52.21,68584.94,0.0,0.64038,0.00011,23.33439]
[1775546991069,52.21,68583.4,0.0,0.6402,0.00011,23.33787]
[1775546991166,52.21,68583.55,0.0,0.64022,0.00011,23.33755]
[1775546995947,52.21,68582.04,0.0,0.64004,0.00011,23.34095]
[1775546996169,52.21,68582.38,0.0,0.64008,0.00011,23.34023]
[1775547000197,52.21,68578.48,0.0,0.63963,0.00011,23.34896]
[1775547008255,52.21,68581.49,0.0,0.63997,0.00011,23.34235]
[1775547013290,52.21,68581.85,0.0,0.64001,0.00011,23.34161]
[1775547016611,52.22,68585.19,0.0,0.64039,0.00011,23.3342]
[1775547017317,52.22,68585.46,0.0,0.64042,0.00011,23.33362]
[1775547019332,52.22,68589.75,0.0,0.64091,0.00011,23.32405]
[1775547029402,52.22,68592.7,0.0,0.64124,0.00011,23.31772]
[1775547038464,52.23,68594.71,0.0,0.64147,0.00011,23.31048]
[1775547045514,52.23,68594.5,0.0,0.64143,0.00011,23.31118]
[1775547050549,52.24,68594.71,0.0,0.64145,0.00011,23.31087]
[1775547052741,52.24,68594.73,0.0,0.64145,0.00011,23.31086]
[1775547052750,52.24,68594.73,0.0,0.64145,0.00011,23.31086]
[1775547052863,52.24,68594.73,0.0,0.64145,0.00011,23.31086]
[1775547053213,52.24,68594.73,0.0,0.64145,0.00011,23.31086]
[1775547054083,52.24,68601.35,0.0,0.64221,0.00011,23.29601]
[1775547055903,52.24,68602.03,0.0,0.64228,0.00011,23.29447]
[1775547055958,52.24,68602.03,0.0,0.64228,0.00011,23.29447]
[1775547060208,52.24,68602.18,0.0,0.64229,0.00011,23.2943]
[1775547060240,52.24,68603.56,0.0,0.64245,0.00011,23.29127]
[1775547062012,52.24,68606.4,0.0,0.64277,0.00011,23.28482]
[1775547066049,52.25,68606.78,0.0,0.64281,0.00011,23.28416]
[1775547066444,52.25,68606.78,0.0,0.64281,0.00011,23.28416]
[1775547067127,52.25,68606.8,0.0,0.6428,0.00011,23.28422]
[1775547067296,52.25,68625.88,0.0,0.64499,0.00011,23.24045]
[1775547068327,52.25,68625.88,0.0,0.64499,0.00011,23.24045]
[1775547068380,52.25,68625.88,0.0,0.64499,0.00011,23.24045]
[1775547068399,52.25,68628.1,0.0,0.64524,0.00011,23.23532]
[1775547069436,52.25,68628.1,0.0,0.64524,0.00011,23.23532]
[1775547069463,52.25,68631.87,0.0,0.64567,0.00011,23.22659]
[1775547069597,52.25,68631.87,0.0,0.64567,0.00011,23.22659]
[1775547070141,52.25,68631.87,0.0,0.64567,0.00011,23.22659]
[1775547070386,52.25,68631.87,0.0,0.64567,0.00011,23.22659]
[1775547070430,52.25,68638.19,0.0,0.64639,0.00011,23.2119]
[1775547070564,52.25,68638.19,0.0,0.64639,0.00011,23.2119]
[1775547070691,52.25,68640.49,0.0,0.64665,0.00011,23.20652]
[1775547076219,52.22,68642.56,0.0,0.64697,0.00011,23.19979]
[1775547077058,52.2,68642.35,0.0,0.64698,0.00011,23.19945]
[1775547077441,52.19,68641.28,0.0,0.64687,0.00011,23.20156]
[1775547077740,52.19,68633.49,0.0,0.64598,0.00011,23.21977]
[1775547080762,52.2,68630.75,0.0,0.64565,0.00011,23.22659]
[1775547085797,52.2,68631.79,0.0,0.64577,0.00011,23.22428]
[1775547091841,52.21,68631.73,0.0,0.64577,0.00011,23.22156]
[1775547096930,52.21,68631.81,0.0,0.64577,0.00011,23.22144]
[1775547096973,52.21,68632.95,0.0,0.6459,0.00011,23.21883]
[1775547097883,52.21,68638.96,0.0,0.64659,0.00011,23.20483]
[1775547104933,52.24,68638.9,0.0,0.6465,0.00011,23.20696]
[1775547109968,52.27,68638.77,0.0,0.64642,0.00011,23.20873]
[1775547110596,52.27,68638.77,0.0,0.64642,0.00011,23.20873]
[1775547110975,52.28,68642.64,0.0,0.64685,0.00011,23.19996]
[1775547113973,52.29,68644.28,0.0,0.64701,0.00011,23.19672]
[1775547114190,52.3,68642.06,0.0,0.64673,0.00011,23.20261]
[1775547115007,52.3,68637.26,0.0,0.64618,0.00011,23.21381]
[1775547116849,52.31,68636.49,0.0,0.64608,0.00011,23.2159]
[1775547122055,52.32,68632.12,0.0,0.64555,0.00011,23.2267]
[1775547135145,52.32,68633.07,0.0,0.64565,0.00011,23.22484]
[1775547137159,52.32,68637.0,0.0,0.64609,0.00011,23.21574]
[1775547138310,52.32,68637.0,0.0,0.64609,0.00011,23.21574]
[1775547138311,52.33,68640.38,0.0,0.64647,0.00011,23.20806]
[1775547142883,52.35,68643.29,0.0,0.64675,0.00011,23.20237]
[1775547143251,52.35,68643.29,0.0,0.64675,0.00011,23.20237]
[1775547145656,52.34,68647.52,0.0,0.64724,0.00011,23.19232]
[1775547151146,52.34,68651.31,0.0,0.64768,0.00011,23.18322]
[1775547155970,52.34,68652.14,0.0,0.6478,0.00011,23.17807]
[1775547156293,52.34,68656.08,0.0,0.64825,0.00011,23.16874]
[1775547157300,52.34,68662.67,0.0,0.649,0.00011,23.15311]
[1775547160172,52.34,68665.15,0.0,0.64928,0.00011,23.14718]
[1775547160223,52.34,68665.15,0.0,0.64928,0.00011,23.14718]
[1775547160322,52.34,68665.15,0.0,0.64928,0.00011,23.14718]
[1775547162085,52.34,68668.43,0.0,0.64965,0.00011,23.13934]
[1775547162157,52.34,68668.43,0.0,0.64965,0.00011,23.13934]
[1775547162335,52.33,68684.66,0.0,0.65149,0.00011,23.10039]
[1775547163342,52.34,68694.51,0.0,0.6526,0.00011,23.07653]
[1775547163730,52.34,68694.51,0.0,0.6526,0.00011,23.07653]
[1775547163801,52.34,68694.51,0.0,0.6526,0.00011,23.07653]
[1775547163805,52.34,68694.51,0.0,0.6526,0.00011,23.07653]
[1775547164349,52.34,68699.47,0.0,0.65316,0.00011,23.06447]
[1775547169384,52.34,68692.65,0.0,0.65238,0.00011,23.08132]
[1775547173412,52.34,68679.8,0.0,0.65092,0.00011,23.1125]
[1775547175425,52.34,68677.61,0.0,0.65068,0.00011,23.11778]
[1775547182475,52.34,68677.25,0.0,0.65063,0.00011,23.11869]
[1775547186570,52.34,68676.29,0.0,0.65052,0.00011,23.12101]
[1775547187510,52.34,68671.21,0.0,0.64995,0.00011,23.13317]
[1775547192546,52.34,68671.79,0.0,0.65001,0.00011,23.13177]
[1775547193554,52.34,68665.68,0.0,0.64932,0.00011,23.14633]
[1775547198589,52.34,68665.3,0.0,0.6493,0.00011,23.14685]
[1775547202617,52.33,68661.44,0.0,0.64886,0.00011,23.15595]
[1775547208658,52.33,68659.62,0.0,0.64866,0.00011,23.16013]
[1775547213697,52.33,68659.31,0.0,0.64864,0.00011,23.15774]
[1775547219738,52.33,68659.21,0.0,0.64864,0.00011,23.15783]
[1775547225781,52.33,68657.43,0.0,0.64844,0.00011,23.1619]
[1775547226787,52.32,68653.15,0.0,0.64796,0.00011,23.17198]
[1775547231822,52.32,68650.97,0.0,0.64772,0.00011,23.17694]
[1775547233039,52.32,68656.48,0.0,0.64834,0.00011,23.16391]
[1775547233836,52.32,68664.4,0.0,0.64924,0.00011,23.1451]
[1775547235851,52.32,68665.59,0.0,0.64938,0.00011,23.14222]
[1775547239878,52.32,68661.53,0.0,0.64892,0.00011,23.15182]
[1775547244913,52.32,68658.77,0.0,0.64861,0.00011,23.15826]
[1775547249949,52.32,68662.03,0.0,0.64899,0.00011,23.15042]
[1775547255991,52.31,68661.78,0.0,0.64896,0.00011,23.15091]
[1775547262035,52.31,68664.82,0.0,0.64931,0.00011,23.14359]
[1775547267069,52.31,68665.58,0.0,0.6494,0.00011,23.14172]
[1775547272105,52.31,68664.62,0.0,0.64931,0.00011,23.14095]
[1775547277140,52.31,68664.08,0.0,0.64925,0.00011,23.14217]
[1775547282174,52.31,68663.7,0.0,0.64921,0.00011,23.14301]
[1775547283181,52.31,68657.88,0.0,0.64855,0.00011,23.15681]
[1775547289224,52.3,68654.69,0.0,0.64819,0.00011,23.16421]
[1775547294260,52.3,68651.14,0.0,0.6478,0.00011,23.17241]
[1775547299294,52.3,68650.65,0.0,0.64775,0.00011,23.17338]
[1775547305337,52.29,68656.29,0.0,0.6484,0.00011,23.15987]
[1775547308476,52.29,68660.01,0.0,0.64882,0.00011,23.15099]
[1775547314400,52.29,68660.37,0.0,0.64887,0.00011,23.15003]
[1775547319437,52.29,68658.7,0.0,0.64868,0.00011,23.1539]
[1775547323466,52.29,68653.39,0.0,0.64808,0.00011,23.16637]
[1775547328501,52.29,68653.21,0.0,0.64807,0.00011,23.16665]
[1775547339578,52.28,68654.16,0.0,0.64821,0.00011,23.16109]
[1775547345620,52.28,68654.62,0.0,0.64826,0.00011,23.15985]
[1775547356696,52.27,68654.55,0.0,0.64827,0.00011,23.15974]
[1775547361732,52.27,68657.56,0.0,0.64861,0.00011,23.15249]
[1775547366767,52.27,68660.47,0.0,0.64895,0.00011,23.1455]
[1775547373818,52.27,68659.75,0.0,0.64887,0.00011,23.14712]
[1775547378854,52.27,68659.27,0.0,0.64882,0.00011,23.14818]
[1775547384895,52.26,68658.81,0.0,0.64877,0.00011,23.14918]
[1775547389930,52.26,68658.6,0.0,0.64875,0.00011,23.1496]
[1775547394967,52.26,68658.88,0.0,0.6488,0.00011,23.14584]
[1775547397988,52.26,68663.37,0.0,0.64931,0.00011,23.13512]
[1775547404029,52.26,68665.77,0.0,0.64959,0.00011,23.12935]
[1775547408058,52.26,68670.19,0.0,0.65009,0.00011,23.11877]
[1775547413092,52.26,68670.62,0.0,0.65014,0.00011,23.11776]
[1775547418128,52.26,68668.48,0.0,0.64989,0.00011,23.12292]
[1775547423163,52.26,68664.58,0.0,0.64945,0.00011,23.13225]
[1775547425177,52.26,68658.92,0.0,0.64881,0.00011,23.14564]
[1775547431706,52.26,68657.05,0.0,0.6486,0.00011,23.14993]
[1775547437261,52.25,68652.66,0.0,0.64811,0.00011,23.16015]
[1775547442296,52.25,68651.07,0.0,0.64794,0.00011,23.16378]
[1775547447331,52.25,68648.73,0.0,0.64767,0.00011,23.16915]
[1775547454380,52.25,68648.44,0.0,0.64767,0.00011,23.16661]
[1775547462441,52.24,68648.57,0.0,0.64769,0.00011,23.16604]
[1775547467477,52.24,68649.91,0.0,0.64785,0.00011,23.16275]
[1775547469491,52.24,68641.12,0.0,0.64685,0.00011,23.18337]
[1775547470810,52.24,68641.12,0.0,0.64685,0.00011,23.18337]
[1775547477547,52.24,68640.48,0.0,0.64677,0.00011,23.18501]
[1775547480835,52.24,68641.12,0.0,0.64685,0.00011,23.18344]
[1775547481850,52.24,68641.32,0.0,0.64687,0.00011,23.18293]
[1775547481866,52.24,68641.32,0.0,0.64687,0.00011,23.18293]
[1775547481952,52.24,68641.39,0.0,0.64688,0.00011,23.18273]
[1775547482026,52.24,68641.39,0.0,0.64688,0.00011,23.18273]
[1775547482028,52.24,68641.39,0.0,0.64688,0.00011,23.18273]
[1775547482843,52.24,68641.39,0.0,0.64688,0.00011,23.18273]
[1775547482932,52.24,68632.77,0.0,0.6459,0.00011,23.2029]
[1775547488625,52.24,68631.2,0.0,0.64571,0.00011,23.20669]
[1775547493412,52.24,68631.2,0.0,0.64571,0.00011,23.20669]
[1775547494666,52.24,68635.25,0.0,0.64617,0.00011,23.19739]
[1775547499705,52.25,68635.59,0.0,0.6462,0.00011,23.19674]
[1775547501955,52.25,68635.79,0.0,0.64622,0.00011,23.1963]
[1775547504739,52.25,68640.74,0.0,0.64678,0.00011,23.18478]
[1775547511788,52.24,68639.97,0.0,0.64672,0.00011,23.18347]
[1775547517831,52.24,68635.81,0.0,0.64625,0.00011,23.19301]
[1775547520938,52.24,68632.5,0.0,0.64587,0.00011,23.20078]
[1775547520958,52.24,68632.5,0.0,0.64587,0.00011,23.20078]
[1775547522866,52.24,68628.51,0.0,0.64541,0.00011,23.21011]
[1775547528908,52.25,68629.62,0.0,0.64553,0.00011,23.20765]
[1775547538978,52.25,68627.1,0.0,0.64524,0.00011,23.21367]
[1775547544013,52.25,68627.38,0.0,0.64527,0.00011,23.21294]
[1775547549048,52.25,68629.04,0.0,0.64546,0.00011,23.20902]
[1775547551062,52.24,68633.47,0.0,0.64598,0.00011,23.19861]
[1775547555314,52.24,68634.35,0.0,0.64608,0.00011,23.19641]
[1775547556091,52.24,68636.63,0.0,0.64634,0.00011,23.19104]
[1775547561132,52.24,68637.71,0.0,0.64648,0.00011,23.18825]
[1775547566167,52.23,68640.36,0.0,0.64679,0.00011,23.18184]
[1775547570595,52.23,68640.93,0.0,0.64686,0.00011,23.18046]
[1775547570696,52.23,68640.89,0.0,0.64686,0.00011,23.1804]
[1775547572872,52.23,68644.28,0.0,0.64726,0.00011,23.16941]
[1775547572973,52.23,68651.74,0.0,0.64811,0.00011,23.15179]
[1775547577825,52.23,68655.11,0.0,0.6485,0.00011,23.14378]
[1775547577885,52.23,68655.12,0.0,0.6485,0.00011,23.14372]
[1775547578968,52.23,68655.12,0.0,0.6485,0.00011,23.14372]
[1775547581017,52.23,68651.69,0.0,0.64811,0.00011,23.15183]
[1775547581069,52.23,68651.69,0.0,0.64811,0.00011,23.15183]
[1775547586307,52.22,68652.74,0.0,0.64824,0.00011,23.14923]
[1775547592349,52.22,68651.36,0.0,0.64808,0.00011,23.15239]
[1775547596427,52.22,68645.65,0.0,0.64743,0.00011,23.16579]
[1775547597384,52.22,68641.73,0.0,0.64699,0.00011,23.17498]
[1775547600405,52.22,68638.06,0.0,0.64657,0.00011,23.18349]
[1775547605440,52.21,68636.62,0.0,0.64642,0.00011,23.18665]
[1775547609467,52.21,68640.72,0.0,0.64689,0.00011,23.17689]
[1775547612489,52.21,68644.63,0.0,0.64734,0.00011,23.1676]
[1775547615651,52.21,68644.76,0.0,0.64736,0.00011,23.16726]
[1775547615732,52.21,68646.14,0.0,0.64752,0.00011,23.16393]
[1775547622560,52.2,68646.61,0.0,0.64758,0.00011,23.16268]
[1775547627596,52.2,68646.47,0.0,0.64757,0.00011,23.16286]
[1775547630616,52.2,68650.29,0.0,0.64801,0.00011,23.15378]
[1775547631716,52.2,68650.29,0.0,0.64801,0.00011,23.15378]
[1775547631800,52.2,68650.96,0.0,0.6481,0.00011,23.14917]
[1775547637665,52.2,68649.88,0.0,0.64798,0.00011,23.15164]
[1775547641282,52.2,68648.83,0.0,0.64786,0.00011,23.15407]
[1775547641693,52.2,68646.67,0.0,0.64762,0.00011,23.15914]
[1775547647735,52.19,68643.28,0.0,0.64724,0.00011,23.16697]
[1775547654797,52.19,68642.54,0.0,0.64716,0.00011,23.16851]
[1775547660839,52.19,68644.97,0.0,0.64745,0.00011,23.16262]
[1775547665874,52.19,68645.39,0.0,0.6475,0.00011,23.16151]
[1775547671915,52.18,68646.38,0.0,0.64762,0.00011,23.15904]
[1775547677958,52.18,68647.72,0.0,0.64778,0.00011,23.15576]
[1775547680529,52.18,68648.29,0.0,0.64784,0.00011,23.15437]
[1775547680978,52.18,68651.32,0.0,0.64819,0.00011,23.14719]
[1775547683548,52.18,68654.38,0.0,0.64854,0.00011,23.13991]
[1775547683600,52.18,68654.38,0.0,0.64854,0.00011,23.13991]
[1775547688027,52.18,68658.98,0.0,0.64906,0.00011,23.12893]
[1775547690041,52.18,68662.68,0.0,0.64949,0.00011,23.12011]
[1775547696084,52.18,68664.38,0.0,0.64969,0.00011,23.11309]
[1775547701119,52.18,68666.13,0.0,0.64989,0.00011,23.10897]
[1775547706154,52.18,68669.37,0.0,0.65025,0.00011,23.10127]
[1775547710182,52.18,68665.55,0.0,0.64981,0.00011,23.11052]
[1775547714210,52.19,68661.77,0.0,0.64938,0.00011,23.1196]
[1775547719245,52.19,68660.14,0.0,0.6492,0.00011,23.12352]
[1775547726294,52.19,68660.22,0.0,0.6492,0.00011,23.12337]
[1775547728307,52.19,68654.45,0.0,0.64855,0.00011,23.1371]
[1775547734349,52.19,68651.08,0.0,0.64816,0.00011,23.14504]
[1775547740392,52.18,68653.3,0.0,0.64842,0.00011,23.1397]
[1775547745427,52.18,68655.46,0.0,0.64867,0.00011,23.13442]
[1775547750462,52.18,68653.88,0.0,0.6485,0.00011,23.13807]
[1775547755497,52.18,68652.03,0.0,0.6483,0.00011,23.13942]
[1775547757511,52.18,68647.96,0.0,0.64784,0.00011,23.14903]
[1775547758518,52.18,68642.89,0.0,0.64726,0.00011,23.16097]
[1775547763553,52.18,68642.01,0.0,0.64716,0.00011,23.16292]
[1775547771609,52.17,68642.42,0.0,0.64722,0.00011,23.16175]
[1775547781678,52.17,68641.94,0.0,0.64718,0.00011,23.16262]
[1775547794770,52.16,68644.0,0.0,0.64743,0.00011,23.15741]
[1775547799805,52.16,68642.7,0.0,0.64728,0.00011,23.16036]
[1775547806855,52.16,68642.57,0.0,0.64728,0.00011,23.1605]
[1775547811889,52.15,68641.93,0.0,0.64722,0.00011,23.15888]
[1775547816924,52.15,68643.87,0.0,0.64745,0.00011,23.1542]
[1775547821962,52.15,68645.37,0.0,0.64763,0.00011,23.15042]
[1775547831030,52.15,68645.04,0.0,0.6476,0.00011,23.15105]
[1775547836066,52.14,68646.43,0.0,0.64776,0.00011,23.14767]
[1775547841100,52.13,68648.66,0.0,0.64804,0.00011,23.1418]
[1775547846136,52.13,68651.61,0.0,0.64838,0.00011,23.13467]
[1775547848149,52.13,68656.34,0.0,0.64892,0.00011,23.12342]
[1775547853185,52.13,68651.07,0.0,0.64832,0.00011,23.13597]
[1775547858219,52.13,68652.07,0.0,0.64844,0.00011,23.13357]
[1775547863255,52.13,68655.59,0.0,0.64884,0.00011,23.12518]
[1775547868290,52.13,68658.24,0.0,0.64914,0.00011,23.11889]
[1775547873325,52.13,68659.72,0.0,0.64932,0.00011,23.11239]
[1775547880374,52.13,68660.76,0.0,0.64944,0.00011,23.10998]
[1775547887422,52.13,68661.62,0.0,0.64953,0.00011,23.10801]
[1775547892458,52.14,68663.81,0.0,0.64978,0.00011,23.10283]
[1775547897493,52.14,68664.07,0.0,0.64979,0.00011,23.1026]
[1775547902527,52.15,68666.47,0.0,0.65005,0.00011,23.09708]
[1775547906555,52.16,68670.14,0.0,0.65045,0.00011,23.08879]
[1775547911591,52.17,68672.0,0.0,0.65064,0.00011,23.08492]
[1775547919647,52.18,68672.66,0.0,0.65067,0.00011,23.08433]
[1775547924808,52.2,68673.21,0.0,0.65069,0.00011,23.08413]
[1775547930723,52.21,68674.5,0.0,0.65082,0.00011,23.08143]
[1775547935759,52.21,68675.03,0.0,0.65088,0.00011,23.07728]
[1775547940794,52.21,68673.75,0.0,0.65073,0.00011,23.08052]
[1775547945828,52.22,68671.15,0.0,0.65043,0.00011,23.08691]
[1775547950863,52.22,68670.01,0.0,0.6503,0.00011,23.08976]
[1775547955898,52.22,68670.06,0.0,0.6503,0.00011,23.08974]
[1775547960934,52.22,68665.49,0.0,0.64977,0.00011,23.10079]
[1775547965968,52.22,68659.5,0.0,0.64909,0.00011,23.11514]
[1775547969997,52.22,68654.5,0.0,0.64852,0.00011,23.12697]
[1775547975039,52.22,68652.26,0.0,0.64827,0.00011,23.13223]
[1775547976155,52.22,68652.26,0.0,0.64827,0.00011,23.13223]
[1775547976179,52.22,68651.85,0.0,0.64822,0.00011,23.13319]
[1775547977095,52.22,68651.85,0.0,0.64822,0.00011,23.13319]
[1775547977175,52.22,68640.26,0.0,0.6469,0.00011,23.16052]
[1775547978060,52.22,68635.65,0.0,0.64637,0.00011,23.17131]
[1775547980447,52.22,68635.65,0.0,0.64637,0.00011,23.17131]
[1775547981419,52.22,68635.94,0.0,0.64641,0.00011,23.17062]
[1775547988130,52.22,68636.36,0.0,0.64645,0.00011,23.1697]
[1775547996245,52.22,68636.29,0.0,0.64645,0.00011,23.16698]
[1775548002228,52.23,68635.6,0.0,0.64636,0.00011,23.16899]
[1775548005249,52.23,68639.33,0.0,0.64679,0.00011,23.16023]
[1775548010283,52.23,68641.52,0.0,0.64704,0.00011,23.15494]
[1775548015319,52.23,68643.05,0.0,0.64722,0.00011,23.1512]
[1775548020355,52.22,68640.56,0.0,0.64695,0.00011,23.1569]
[1775548025390,52.22,68638.95,0.0,0.64677,0.00011,23.16051]
[1775548030425,52.22,68640.86,0.0,0.64699,0.00011,23.15587]
[1775548035459,52.21,68641.92,0.0,0.64712,0.00011,23.15324]
[1775548040496,52.21,68641.35,0.0,0.64706,0.00011,23.15443]
[1775548041590,52.21,68644.28,0.0,0.6474,0.00011,23.14752]
[1775548047545,52.21,68649.04,0.0,0.64795,0.00011,23.13618]
[1775548051402,52.21,68649.19,0.0,0.64796,0.00011,23.13578]
[1775548051483,52.21,68650.51,0.0,0.64813,0.00011,23.12964]
[1775548052580,52.21,68655.77,0.0,0.64873,0.00011,23.11715]
[1775548054594,52.21,68659.47,0.0,0.64915,0.00011,23.10833]
[1775548059629,52.21,68659.93,0.0,0.6492,0.00011,23.10726]
[1775548064663,52.21,68661.79,0.0,0.64941,0.00011,23.10284]
[1775548067685,52.21,68668.36,0.0,0.65016,0.00011,23.08714]
[1775548072720,52.22,68669.46,0.0,0.65025,0.00011,23.08528]
[1775548079768,52.25,68671.15,0.0,0.65039,0.00011,23.08263]
[1775548084804,52.26,68670.46,0.0,0.65027,0.00011,23.08523]
[1775548088832,52.27,68666.42,0.0,0.64978,0.00011,23.09556]
[1775548094874,52.28,68666.87,0.0,0.64981,0.00011,23.09502]
[1775548106957,52.3,68666.58,0.0,0.64975,0.00011,23.09652]
[1775548111993,52.3,68667.13,0.0,0.64982,0.00011,23.09228]
[1775548117028,52.3,68668.74,0.0,0.65,0.00011,23.08847]
[1775548123069,52.3,68667.16,0.0,0.64981,0.00011,23.0925]
[1775548128105,52.31,68667.14,0.0,0.64979,0.00011,23.09288]
[1775548133139,52.32,68668.85,0.0,0.64997,0.00011,23.08917]
[1775548138175,52.32,68669.39,0.0,0.65002,0.00011,23.0883]
[1775548143209,52.33,68669.6,0.0,0.65002,0.00011,23.08822]
[1775548148244,52.34,68669.51,0.0,0.65,0.00011,23.08883]
[1775548153280,52.34,68669.51,0.0,0.64998,0.00011,23.08912]
[1775548158317,52.34,68667.66,0.0,0.64977,0.00011,23.09358]
[1775548163352,52.35,68666.72,0.0,0.64966,0.00011,23.09592]
[1775548168387,52.35,68667.66,0.0,0.64977,0.00011,23.09369]
[1775548173422,52.35,68669.42,0.0,0.64998,0.00011,23.0865]
[1775548178457,52.35,68669.62,0.0,0.65,0.00011,23.08606]
[1775548183492,52.35,68667.85,0.0,0.6498,0.00011,23.09036]
[1775548188526,52.35,68667.31,0.0,0.64973,0.00011,23.09173]
[1775548193562,52.35,68663.76,0.0,0.64933,0.00011,23.10019]
[1775548201618,52.35,68664.04,0.0,0.64936,0.00011,23.09949]
[1775548210681,52.35,68663.52,0.0,0.64931,0.00011,23.10066]
[1775548220750,52.35,68662.68,0.0,0.64921,0.00011,23.10258]
[1775548225786,52.35,68662.28,0.0,0.64917,0.00011,23.10349]
[1775548231828,52.35,68664.58,0.0,0.64945,0.00011,23.09495]
[1775548236863,52.35,68664.87,0.0,0.64948,0.00011,23.09424]
[1775548241899,52.34,68665.75,0.0,0.64958,0.00011,23.09212]
[1775548246934,52.34,68665.97,0.0,0.64961,0.00011,23.09158]
[1775548251969,52.34,68664.6,0.0,0.64945,0.00011,23.09483]
[1775548258010,52.34,68664.85,0.0,0.64948,0.00011,23.0942]
[1775548264054,52.34,68663.18,0.0,0.6493,0.00011,23.09815]
[1775548274123,52.34,68662.65,0.0,0.64924,0.00011,23.09933]
[1775548281171,52.34,68662.21,0.0,0.64919,0.00011,23.10032]
[1775548286206,52.34,68664.58,0.0,0.64946,0.00011,23.09464]
[1775548291241,52.34,68665.47,0.0,0.64958,0.00011,23.08949]
[1775548296277,52.34,68665.86,0.0,0.64962,0.00011,23.08855]
[1775548301313,52.34,68665.86,0.0,0.64962,0.00011,23.08854]
[1775548306349,52.34,68664.14,0.0,0.64943,0.00011,23.09263]
[1775548311384,52.34,68661.6,0.0,0.64914,0.00011,23.09864]
[1775548316419,52.34,68651.97,0.0,0.64805,0.00011,23.12139]
[1775548317157,52.34,68651.97,0.0,0.64805,0.00011,23.12139]
[1775548317426,52.34,68649.66,0.0,0.64779,0.00011,23.12681]
[1775548319884,52.34,68649.66,0.0,0.64779,0.00011,23.12681]
[1775548320448,52.34,68642.67,0.0,0.64699,0.00011,23.14313]
[1775548325482,52.33,68639.86,0.0,0.64668,0.00011,23.14947]
[1775548331578,52.33,68639.49,0.0,0.64664,0.00011,23.15025]
[1775548337567,52.32,68640.62,0.0,0.64679,0.00011,23.14717]
[1775548342743,52.32,68640.44,0.0,0.64678,0.00011,23.14742]
[1775548343611,52.32,68631.45,0.0,0.64575,0.00011,23.16835]
[1775548345811,52.32,68631.16,0.0,0.64572,0.00011,23.16905]
[1775548345863,52.32,68631.16,0.0,0.64572,0.00011,23.16905]
[1775548347757,52.32,68631.31,0.0,0.64573,0.00011,23.16874]
[1775548352672,52.32,68627.06,0.0,0.64526,0.00011,23.17571]
[1775548357707,52.32,68630.2,0.0,0.64561,0.00011,23.16853]
[1775548364403,52.33,68630.98,0.0,0.6457,0.00011,23.1668]
[1775548369792,52.33,68631.92,0.0,0.6458,0.00011,23.1648]
[1775548376845,52.33,68633.44,0.0,0.64598,0.00011,23.16112]
[1775548385904,52.31,68634.28,0.0,0.6461,0.00011,23.15853]
[1775548390939,52.31,68634.18,0.0,0.6461,0.00011,23.1585]
[1775548398492,52.31,68634.18,0.0,0.6461,0.00011,23.1585]
[1775548402017,52.3,68639.92,0.0,0.64678,0.00011,23.14454]
[1775548403646,52.3,68639.92,0.0,0.64678,0.00011,23.14454]
[1775548409066,52.29,68641.31,0.0,0.64695,0.00011,23.14101]
[1775548414101,52.29,68641.34,0.0,0.64698,0.00011,23.13774]
[1775548419231,52.29,68642.13,0.0,0.64707,0.00011,23.13574]
[1775548421150,52.29,68647.6,0.0,0.6477,0.00011,23.12278]
[1775548424171,52.28,68651.52,0.0,0.64815,0.00011,23.11346]
[1775548431220,52.28,68654.88,0.0,0.64854,0.00011,23.10538]
[1775548433234,52.28,68660.63,0.0,0.64919,0.00011,23.0917]
[1775548440283,52.28,68663.02,0.0,0.64947,0.00011,23.086]
[1775548447338,52.28,68663.73,0.0,0.64954,0.00011,23.08439]
[1775548452374,52.29,68664.59,0.0,0.64964,0.00011,23.08246]
[1775548453093,52.29,68664.59,0.0,0.64964,0.00011,23.08246]
[1775548459284,52.29,68665.15,0.0,0.64969,0.00011,23.08131]
[1775548460429,52.29,68659.22,0.0,0.64901,0.00011,23.09556]
[1775548462444,52.29,68652.93,0.0,0.6483,0.00011,23.11049]
[1775548471507,52.29,68651.38,0.0,0.64814,0.00011,23.11095]
[1775548478555,52.29,68651.12,0.0,0.64812,0.00011,23.11144]
[1775548483590,52.28,68649.95,0.0,0.64799,0.00011,23.11411]
[1775548489632,52.28,68648.62,0.0,0.64784,0.00011,23.11712]
[1775548492209,52.28,68648.01,0.0,0.64777,0.00011,23.11851]
[1775548492922,52.28,68655.73,0.0,0.64866,0.00011,23.10023]
[1775548493781,52.28,68655.73,0.0,0.64866,0.00011,23.10023]
[1775548493938,52.28,68652.05,0.0,0.64824,0.00011,23.10894]
[1775548499702,52.28,68650.58,0.0,0.64807,0.00011,23.1123]
[1775548504742,52.28,68649.78,0.0,0.64799,0.00011,23.11409]
[1775548509776,52.27,68649.2,0.0,0.64792,0.00011,23.11535]
[1775548513516,52.27,68648.82,0.0,0.64788,0.00011,23.11619]
[1775548514234,52.27,68650.76,0.0,0.64811,0.00011,23.11158]
[1775548514812,52.27,68654.03,0.0,0.64848,0.00011,23.10383]
[1775548515395,52.27,68654.03,0.0,0.64848,0.00011,23.10383]
[1775548515819,52.27,68653.84,0.0,0.64846,0.00011,23.10427]
[1775548520854,52.27,68654.65,0.0,0.64855,0.00011,23.10229]
[1775548526895,52.27,68654.85,0.0,0.64858,0.00011,23.10174]
[1775548531931,52.27,68657.4,0.0,0.64889,0.00011,23.09263]
[1775548536965,52.27,68659.96,0.0,0.64918,0.00011,23.08652]
[1775548538024,52.27,68659.96,0.0,0.64918,0.00011,23.08652]
[1775548544016,52.27,68660.28,0.0,0.64922,0.00011,23.08575]
[1775548546950,52.27,68660.26,0.0,0.64921,0.00011,23.0858]
[1775548547037,52.27,68652.87,0.0,0.64837,0.00011,23.10335]
[1775548548049,52.27,68644.53,0.0,0.64742,0.00011,23.12301]
[1775548550058,52.27,68640.8,0.0,0.647,0.00011,23.13171]
[1775548555093,52.26,68639.89,0.0,0.6469,0.00011,23.13367]
[1775548561135,52.26,68640.69,0.0,0.647,0.00011,23.13158]
[1775548565163,52.26,68636.75,0.0,0.64656,0.00011,23.14067]
[1775548570394,52.25,68636.4,0.0,0.64652,0.00011,23.14133]
[1775548570816,52.25,68636.4,0.0,0.64652,0.00011,23.14133]
[1775548570859,52.25,68636.4,0.0,0.64652,0.00011,23.14133]
[1775548571204,52.25,68631.22,0.0,0.64593,0.00011,23.15334]
[1775548576205,52.25,68629.86,0.0,0.64579,0.00011,23.15631]
[1775548581275,52.25,68633.59,0.0,0.64621,0.00011,23.14766]
[1775548586311,52.25,68634.59,0.0,0.64633,0.00011,23.14527]
[1775548592353,52.25,68635.5,0.0,0.64644,0.00011,23.14037]
[1775548597390,52.26,68637.8,0.0,0.64669,0.00011,23.1352]
[1775548602425,52.26,68638.12,0.0,0.64673,0.00011,23.13435]
[1775548607460,52.25,68635.68,0.0,0.64646,0.00011,23.13989]
[1775548612494,52.25,68635.79,0.0,0.64647,0.00011,23.1397]
[1775548618537,52.26,68637.27,0.0,0.64663,0.00011,23.13649]
[1775548624579,52.26,68640.19,0.0,0.64695,0.00011,23.12992]
[1775548627823,52.27,68640.75,0.0,0.64701,0.00011,23.1287]
[1775548633642,52.27,68641.86,0.0,0.64713,0.00011,23.12632]
[1775548635655,52.27,68645.68,0.0,0.64757,0.00011,23.11728]
[1775548640691,52.27,68647.32,0.0,0.64776,0.00011,23.1133]
[1775548646733,52.26,68647.3,0.0,0.64776,0.00011,23.11321]
[1775548648747,52.26,68642.45,0.0,0.64721,0.00011,23.12458]
[1775548651767,52.26,68638.32,0.0,0.64676,0.00011,23.13115]
[1775548656803,52.26,68640.55,0.0,0.64702,0.00011,23.12575]
[1775548661838,52.25,68640.8,0.0,0.64705,0.00011,23.125]
[1775548666873,52.25,68640.94,0.0,0.64708,0.00011,23.12452]
[1775548669747,52.25,68641.34,0.0,0.64713,0.00011,23.12352]
[1775548675183,52.25,68637.13,0.0,0.64665,0.00011,23.13325]
[1775548683994,52.24,68633.98,0.0,0.64631,0.00011,23.14022]
[1775548684609,52.24,68633.98,0.0,0.64631,0.00011,23.14022]
[1775548688116,52.24,68632.25,0.0,0.64611,0.00011,23.1443]
[1775548688127,52.24,68632.25,0.0,0.64611,0.00011,23.1443]
[1775548688200,52.24,68632.1,0.0,0.64609,0.00011,23.14469]
[1775548689029,52.24,68623.74,0.0,0.64513,0.00011,23.16414]
[1775548694064,52.25,68623.83,0.0,0.64514,0.00011,23.16404]
[1775548699099,52.25,68622.52,0.0,0.64498,0.00011,23.16717]
[1775548704133,52.25,68625.93,0.0,0.64537,0.00011,23.15938]
[1775548713197,52.25,68627.88,0.0,0.64559,0.00011,23.15208]
[1775548718232,52.26,68628.81,0.0,0.6457,0.00011,23.15006]
[1775548726288,52.26,68629.57,0.0,0.64577,0.00011,23.14853]
[1775548733336,52.26,68631.9,0.0,0.64603,0.00011,23.14333]
[1775548735351,52.27,68626.68,0.0,0.64543,0.00011,23.15556]
[1775548740401,52.27,68624.4,0.0,0.64516,0.00011,23.16102]
[1775548741868,52.27,68622.99,0.0,0.64499,0.00011,23.16443]
[1775548741894,52.27,68622.99,0.0,0.64499,0.00011,23.16443]
[1775548742400,52.28,68612.12,0.0,0.64374,0.00011,23.1896]
[1775548745024,52.28,68609.83,0.0,0.64347,0.00011,23.19493]
[1775548745290,52.28,68609.83,0.0,0.64347,0.00011,23.19493]
[1775548745517,52.28,68607.9,0.0,0.64324,0.00011,23.19948]
[1775548747435,52.28,68600.79,0.0,0.64242,0.00011,23.21578]
[1775548752470,52.29,68601.55,0.0,0.6425,0.00011,23.21433]
[1775548757505,52.29,68601.12,0.0,0.64244,0.00011,23.21559]
[1775548762540,52.3,68603.19,0.0,0.64266,0.00011,23.21117]
[1775548767575,52.3,68603.61,0.0,0.6427,0.00011,23.2105]
[1775548770602,52.31,68607.47,0.0,0.64313,0.00011,23.20191]
[1775548775637,52.31,68607.79,0.0,0.64317,0.00011,23.1985]
[1775548780190,52.32,68605.68,0.0,0.64292,0.00011,23.2035]
[1775548780260,52.32,68605.68,0.0,0.64292,0.00011,23.2035]
[1775548781054,52.32,68605.51,0.0,0.64289,0.00011,23.20401]
[1775548781092,52.32,68605.47,0.0,0.64289,0.00011,23.20416]
[1775548786714,52.33,68606.11,0.0,0.64295,0.00011,23.203]
[1775548791749,52.33,68605.83,0.0,0.6429,0.00011,23.20394]
[1775548796783,52.34,68605.51,0.0,0.64285,0.00011,23.20497]
[1775548797708,52.34,68605.51,0.0,0.64285,0.00011,23.20497]
[1775548797810,52.34,68604.51,0.0,0.64273,0.00011,23.20736]
[1775548801193,52.34,68603.69,0.0,0.64263,0.00011,23.20933]
[1775548800065,52.34,68603.69,0.0,0.64263,0.00011,23.20933]
[1775548811275,52.34,68603.69,0.0,0.64263,0.00011,23.20933]
[1775548812263,52.34,68606.28,0.0,0.64293,0.00011,23.20345]
[1775548812286,52.34,68603.03,0.0,0.64256,0.00011,23.21082]
[1775548814928,52.34,68598.37,0.0,0.64202,0.00011,23.22136]
[1775548817944,52.34,68594.09,0.0,0.64153,0.00011,23.231]
[1775548823986,52.34,68596.73,0.0,0.64183,0.00011,23.22506]
[1775548829021,52.34,68587.36,0.0,0.64076,0.00011,23.24609]
[1775548833259,52.34,68584.71,0.0,0.64047,0.00011,23.24902]
[1775548833360,52.34,68584.83,0.0,0.64048,0.00011,23.24875]
[1775548838086,52.34,68588.68,0.0,0.64092,0.00011,23.24015]
[1775548843121,52.34,68591.72,0.0,0.64127,0.00011,23.23333]
[1775548846141,52.34,68597.09,0.0,0.64189,0.00011,23.22129]
[1775548846453,52.34,68597.09,0.0,0.64189,0.00011,23.22129]
[1775548847149,52.34,68598.05,0.0,0.642,0.00011,23.21916]
[1775548849644,52.35,68599.13,0.0,0.64212,0.00011,23.21677]
[1775548850169,52.35,68599.3,0.0,0.64213,0.00011,23.21647]
[1775548854930,52.35,68599.3,0.0,0.64213,0.00011,23.21657]
[1775548861247,52.36,68596.09,0.0,0.64174,0.00011,23.22419]
[1775548865275,52.39,68604.2,0.0,0.6426,0.00011,23.20743]
[1775548865728,52.39,68604.2,0.0,0.6426,0.00011,23.20743]
[1775548866282,52.39,68607.14,0.0,0.64294,0.00011,23.20077]
[1775548866937,52.39,68607.14,0.0,0.64294,0.00011,23.20077]
[1775548871519,52.38,68605.0,0.0,0.64271,0.00011,23.20527]
[1775548872324,52.38,68604.59,0.0,0.64267,0.00011,23.20618]
[1775548877359,52.39,68603.41,0.0,0.6425,0.00011,23.20952]
[1775548882394,52.39,68603.71,0.0,0.64254,0.00011,23.20871]
[1775548887429,52.39,68603.38,0.0,0.64251,0.00011,23.20933]
[1775548892463,52.39,68600.58,0.0,0.64221,0.00011,23.21253]
[1775548897499,52.38,68600.49,0.0,0.6422,0.00011,23.21259]
[1775548902533,52.38,68600.42,0.0,0.6422,0.00011,23.2126]
[1775548907569,52.38,68600.48,0.0,0.64222,0.00011,23.21232]
[1775548911293,52.38,68600.48,0.0,0.64222,0.00011,23.21232]
[1775548914618,52.37,68604.33,0.0,0.64267,0.00011,23.20341]
[1775548916632,52.37,68609.78,0.0,0.64329,0.00011,23.19099]
[1775548917602,52.37,68609.78,0.0,0.64329,0.00011,23.19099]
[1775548918186,52.37,68609.78,0.0,0.64329,0.00011,23.19099]
[1775548918281,52.37,68625.99,0.0,0.64515,0.00011,23.15372]
[1775548918646,52.37,68643.58,0.0,0.64716,0.00011,23.11272]
[1775548919653,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548920762,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548920924,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548920976,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548921058,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548921128,52.37,68644.51,0.0,0.64727,0.00011,23.11048]
[1775548921143,52.37,68661.08,0.0,0.64916,0.00011,23.07133]
[1775548922036,52.37,68661.08,0.0,0.64916,0.00011,23.07133]
[1775548922137,52.36,68701.66,0.0,0.65377,0.00011,22.97325]
[1775548923143,52.36,68702.28,0.0,0.65384,0.00011,22.97163]
[1775548923708,52.36,68689.23,0.0,0.65236,0.00011,23.00356]
[1775548924571,52.36,68689.23,0.0,0.65236,0.00011,23.00356]
[1775548925464,52.36,68691.95,0.0,0.65267,0.00011,22.99691]
[1775548926187,52.36,68691.95,0.0,0.65267,0.00011,22.99691]
[1775548926293,52.36,68691.95,0.0,0.65267,0.00011,22.99691]
[1775548926369,52.36,68701.72,0.0,0.65378,0.00011,22.97291]
[1775548926665,52.36,68701.72,0.0,0.65378,0.00011,22.97291]
[1775548926712,52.36,68701.72,0.0,0.65378,0.00011,22.97291]
[1775548927001,52.36,68701.72,0.0,0.65378,0.00011,22.97291]
[1775548927238,52.36,68731.13,0.0,0.6571,0.00011,22.89998]
[1775548928065,52.36,68761.65,0.0,0.66054,0.00011,22.82249]
[1775548928746,52.36,68753.93,0.0,0.65968,0.00011,22.84216]
[1775548929752,52.36,68740.62,0.0,0.65818,0.00011,22.87595]
[1775548931912,52.36,68739.61,0.0,0.65807,0.00011,22.87837]
[1775548931973,52.36,68733.9,0.0,0.65743,0.00011,22.89271]
[1775548932587,52.36,68733.9,0.0,0.65743,0.00011,22.89271]
[1775548932640,52.36,68733.9,0.0,0.65743,0.00011,22.89271]
[1775548932775,52.36,68728.53,0.0,0.65682,0.00011,22.90614]
[1775548933854,52.36,68728.53,0.0,0.65682,0.00011,22.90614]
[1775548933868,52.36,68728.53,0.0,0.65682,0.00011,22.90614]
[1775548934009,52.36,68728.53,0.0,0.65682,0.00011,22.90614]
[1775548934429,52.36,68728.53,0.0,0.65682,0.00011,22.90614]
[1775548934462,52.35,68736.01,0.0,0.65767,0.00011,22.88725]
[1775548934877,52.35,68758.76,0.0,0.66023,0.00011,22.82952]
[1775548936230,52.35,68772.79,0.0,0.66181,0.00011,22.7934]
[1775548936803,52.35,68777.22,0.0,0.6623,0.00011,22.78193]
[1775548937735,52.35,68777.22,0.0,0.6623,0.00011,22.78193]
[1775548937810,52.35,68787.29,0.0,0.66343,0.00011,22.75577]
[1775548939212,52.35,68787.29,0.0,0.66343,0.00011,22.75577]
[1775548939214,52.35,68787.29,0.0,0.66343,0.00011,22.75577]
[1775548939422,52.35,68787.29,0.0,0.66343,0.00011,22.75577]
[1775548939477,52.35,68787.29,0.0,0.66343,0.00011,22.75577]
[1775548939302,52.35,68790.27,0.0,0.66376,0.00011,22.74792]
[1775548941182,52.35,68802.57,0.0,0.66514,0.00011,22.71566]
[1775548941838,52.35,68816.29,0.0,0.66667,0.00011,22.67916]
[1775548942845,52.35,68802.35,0.0,0.66512,0.00011,22.7161]
[1775548943851,52.35,68800.06,0.0,0.66486,0.00011,22.72224]
[1775548945260,52.35,68802.44,0.0,0.66512,0.00011,22.71606]
[1775548947480,52.36,68801.97,0.0,0.66506,0.00011,22.71735]
[1775548947358,52.36,68790.48,0.0,0.66378,0.00011,22.74758]
[1775548947881,52.36,68777.87,0.0,0.66236,0.00011,22.7805]
[1775548949010,52.36,68777.87,0.0,0.66236,0.00011,22.7805]
[1775548949196,52.36,68777.87,0.0,0.66236,0.00011,22.7805]
[1775548949398,52.36,68777.87,0.0,0.66236,0.00011,22.7805]
[1775548949474,52.36,68775.31,0.0,0.66207,0.00011,22.78723]
[1775548949895,52.36,68764.56,0.0,0.66087,0.00011,22.81495]
[1775548951371,52.36,68764.56,0.0,0.66087,0.00011,22.81495]
[1775548951383,52.36,68759.34,0.0,0.66029,0.00011,22.8254]
[1775548951909,52.36,68747.48,0.0,0.65896,0.00011,22.85562]
[1775548952916,52.36,68755.73,0.0,0.65989,0.00011,22.83461]
[1775548953923,52.36,68754.5,0.0,0.65975,0.00011,22.83772]
[1775548954930,52.36,68747.83,0.0,0.659,0.00011,22.85468]
[1775548955937,52.36,68759.2,0.0,0.66028,0.00011,22.82569]
[1775548957418,52.36,68759.2,0.0,0.66028,0.00011,22.82569]
[1775548957447,52.36,68775.86,0.0,0.66215,0.00011,22.78278]
[1775548957680,52.36,68775.86,0.0,0.66215,0.00011,22.78278]
[1775548957724,52.36,68775.86,0.0,0.66215,0.00011,22.78278]
[1775548958389,52.36,68775.86,0.0,0.66215,0.00011,22.78278]
[1775548958474,52.36,68787.07,0.0,0.66341,0.00011,22.75357]
[1775548959010,52.36,68787.07,0.0,0.66341,0.00011,22.75357]
[1775548959372,52.36,68787.07,0.0,0.66341,0.00011,22.75357]
[1775548959425,52.36,68786.93,0.0,0.66339,0.00011,22.754]
[1775548960452,52.36,68786.93,0.0,0.66339,0.00011,22.754]
[1775548960497,52.36,68781.06,0.0,0.66273,0.00011,22.76934]
[1775548960803,52.36,68781.06,0.0,0.66273,0.00011,22.76934]
[1775548961151,52.36,68781.06,0.0,0.66273,0.00011,22.76934]
[1775548961501,52.36,68781.06,0.0,0.66273,0.00011,22.76934]
[1775548961754,52.36,68781.14,0.0,0.66274,0.00011,22.76913]
[1775548962077,52.36,68781.14,0.0,0.66274,0.00011,22.76913]
[1775548962985,52.36,68802.47,0.0,0.66512,0.00011,22.71336]
[1775548963992,52.36,68807.86,0.0,0.66572,0.00011,22.69914]
[1775548965000,52.36,68817.56,0.0,0.6668,0.00011,22.67334]
[1775548966484,52.36,68805.91,0.0,0.6655,0.00011,22.70443]
[1775548967014,52.36,68796.65,0.0,0.66447,0.00011,22.72883]
[1775548968021,52.36,68791.7,0.0,0.66391,0.00011,22.7419]
[1775548970038,52.37,68789.91,0.0,0.6637,0.00011,22.74671]
[1775548973059,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548973790,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548973804,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548974039,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548974430,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548974547,52.37,68785.89,0.0,0.66325,0.00011,22.7574]
[1775548974530,52.37,68772.73,0.0,0.66177,0.00011,22.79165]
[1775548974642,52.37,68772.73,0.0,0.66177,0.00011,22.79165]
[1775548975074,52.37,68761.02,0.0,0.66046,0.00011,22.82176]
[1775548976081,52.37,68761.57,0.0,0.66052,0.00011,22.82038]
[1775548977088,52.37,68750.43,0.0,0.65927,0.00011,22.84881]
[1775548978095,52.37,68745.68,0.0,0.65873,0.00011,22.86086]
[1775548979102,52.37,68749.57,0.0,0.65917,0.00011,22.85097]
[1775548982287,52.37,68743.34,0.0,0.65847,0.00011,22.86669]
[1775548983265,52.37,68743.34,0.0,0.65847,0.00011,22.86669]
[1775548984345,52.37,68742.06,0.0,0.65833,0.00011,22.86991]
[1775548984359,52.37,68736.79,0.0,0.65774,0.00011,22.88318]
[1775548985435,52.37,68736.79,0.0,0.65774,0.00011,22.88318]
[1775548986252,52.37,68733.39,0.0,0.65736,0.00011,22.89173]
[1775548987159,52.37,68742.98,0.0,0.65843,0.00011,22.86758]
[1775548988166,52.37,68757.53,0.0,0.66007,0.00011,22.83055]
[1775548989130,52.37,68757.53,0.0,0.66007,0.00011,22.83055]
[1775548989174,52.37,68761.47,0.0,0.66052,0.00011,22.82043]
[1775548990181,52.37,68761.06,0.0,0.66047,0.00011,22.82148]
[1775548993194,52.37,68757.68,0.0,0.66009,0.00011,22.83014]
[1775548993201,52.37,68742.21,0.0,0.65835,0.00011,22.86951]
[1775548995216,52.37,68748.34,0.0,0.65904,0.00011,22.85389]
[1775548997230,52.36,68744.75,0.0,0.65865,0.00011,22.86271]
[1775548998237,52.36,68737.26,0.0,0.65782,0.00011,22.88139]
[1775549000251,52.35,68732.48,0.0,0.65731,0.00011,22.89267]
[1775549005215,52.32,68736.02,0.0,0.65778,0.00011,22.88178]
[1775549005385,52.32,68736.02,0.0,0.65778,0.00011,22.88178]
[1775549005393,52.31,68729.73,0.0,0.65709,0.00011,22.89718]
[1775549006489,52.32,68720.24,0.0,0.656,0.00011,22.92129]
[1775549007404,52.32,68720.24,0.0,0.656,0.00011,22.92129]
[1775549007433,52.32,68720.24,0.0,0.656,0.00011,22.92129]
[1775549007963,52.32,68716.75,0.0,0.65561,0.00011,22.92998]
[1775549008311,52.31,68697.7,0.0,0.65346,0.00011,22.97693]
[1775549009318,52.32,68688.31,0.0,0.65239,0.00011,22.99995]
[1775549010325,52.32,68686.49,0.0,0.65218,0.00011,23.00444]
[1775549011487,52.32,68686.49,0.0,0.65218,0.00011,23.00444]
[1775549011502,52.32,68689.93,0.0,0.65258,0.00011,22.99315]
[1775549016367,52.32,68680.53,0.0,0.6515,0.00011,23.01618]
[1775549018381,52.32,68676.99,0.0,0.6511,0.00011,23.02481]
[1775549023416,52.34,68679.78,0.0,0.65138,0.00011,23.01886]
[1775549028451,52.36,68679.44,0.0,0.6513,0.00011,23.02075]
[1775549031472,52.36,68688.27,0.0,0.6523,0.00011,22.99947]
[1775549032593,52.36,68688.27,0.0,0.6523,0.00011,22.99947]
[1775549032479,52.36,68697.48,0.0,0.65334,0.00011,22.97706]
[1775549032999,52.36,68697.48,0.0,0.65334,0.00011,22.97706]
[1775549037395,52.36,68695.39,0.0,0.65309,0.00011,22.98243]
[1775549037447,52.36,68695.39,0.0,0.65309,0.00011,22.98243]
[1775549037514,52.36,68695.56,0.0,0.65311,0.00011,22.98207]
[1775549041386,52.37,68697.28,0.0,0.6533,0.00011,22.97802]
[1775549041465,52.37,68697.28,0.0,0.6533,0.00011,22.97802]
[1775549041542,52.37,68694.81,0.0,0.65302,0.00011,22.98407]
[1775549043556,52.37,68687.95,0.0,0.65224,0.00011,23.00085]
[1775549046580,52.38,68679.86,0.0,0.6513,0.00011,23.02091]
[1775549047587,52.38,68675.34,0.0,0.65078,0.00011,23.03181]
[1775549048594,52.38,68670.89,0.0,0.65028,0.00011,23.0425]
[1775549049600,52.38,68665.16,0.0,0.64963,0.00011,23.0562]
[1775549050438,52.38,68665.16,0.0,0.64963,0.00011,23.0562]
[1775549050779,52.38,68665.6,0.0,0.64968,0.00011,23.05515]
[1775549051408,52.38,68665.6,0.0,0.64968,0.00011,23.05515]
[1775549051714,52.38,68664.25,0.0,0.64952,0.00011,23.05837]
[1775549052069,52.38,68664.25,0.0,0.64952,0.00011,23.05837]
[1775549052793,52.38,68668.22,0.0,0.64997,0.00011,23.0489]
[1775549056462,52.38,68667.61,0.0,0.6499,0.00011,23.05038]
[1775549059448,52.38,68670.99,0.0,0.65029,0.00011,23.04231]
[1775549059533,52.38,68675.51,0.0,0.6508,0.00011,23.03149]
[1775549060678,52.38,68671.51,0.0,0.65035,0.00011,23.04111]
[1775549062313,52.38,68671.51,0.0,0.65035,0.00011,23.04111]
[1775549063449,52.38,68671.23,0.0,0.65031,0.00011,23.0418]
[1775549063699,52.38,68661.96,0.0,0.64925,0.00011,23.06404]
[1775549066720,52.38,68657.65,0.0,0.64876,0.00011,23.07426]
[1775549071755,52.38,68666.28,0.0,0.64976,0.00011,23.05067]
[1775549073768,52.38,68670.0,0.0,0.65018,0.00011,23.04178]
[1775549074776,52.38,68665.35,0.0,0.64966,0.00011,23.05289]
[1775549079811,52.38,68665.25,0.0,0.64964,0.00011,23.05313]
[1775549084846,52.38,68663.55,0.0,0.64945,0.00011,23.05719]
[1775549091437,52.38,68663.6,0.0,0.64946,0.00011,23.05707]
[1775549092903,52.38,68667.49,0.0,0.6499,0.00011,23.04779]
[1775549097938,52.38,68667.84,0.0,0.64994,0.00011,23.04698]
[1775549101972,52.38,68663.26,0.0,0.64942,0.00011,23.05792]
[1775549107006,52.38,68662.09,0.0,0.64928,0.00011,23.06069]
[1775549112040,52.38,68664.4,0.0,0.64955,0.00011,23.05517]
[1775549116161,52.38,68670.72,0.0,0.65027,0.00011,23.04008]
[1775549120095,52.38,68665.37,0.0,0.64966,0.00011,23.0529]
[1775549127145,52.38,68664.88,0.0,0.6496,0.00011,23.05407]
[1775549132180,52.38,68665.72,0.0,0.64971,0.00011,23.04905]
[1775549137216,52.38,68664.93,0.0,0.64962,0.00011,23.05094]
[1775549138222,52.38,68660.3,0.0,0.64909,0.00011,23.06196]
[1775549141243,52.38,68656.56,0.0,0.64867,0.00011,23.0708]
[1775549142012,52.38,68656.56,0.0,0.64867,0.00011,23.0708]
[1775549142064,52.38,68656.56,0.0,0.64867,0.00011,23.0708]
[1775549142165,52.38,68656.3,0.0,0.64864,0.00011,23.07141]
[1775549147192,52.38,68655.44,0.0,0.64854,0.00011,23.07342]
[1775549147212,52.38,68655.44,0.0,0.64854,0.00011,23.07342]
[1775549152321,52.38,68652.0,0.0,0.64816,0.00011,23.08141]
[1775549157355,52.38,68651.99,0.0,0.64816,0.00011,23.08133]
[1775549163398,52.37,68649.04,0.0,0.64783,0.00011,23.08815]
[1775549168433,52.37,68645.7,0.0,0.64745,0.00011,23.09586]
[1775549171483,52.37,68647.44,0.0,0.64765,0.00011,23.09171]
[1775549171496,52.37,68647.44,0.0,0.64765,0.00011,23.09171]
[1775549171887,52.37,68644.68,0.0,0.64734,0.00011,23.09817]
[1775549172467,52.37,68627.91,0.0,0.64543,0.00011,23.1372]
[1775549173474,52.37,68621.48,0.0,0.64469,0.00011,23.15204]
[1775549174481,52.37,68621.88,0.0,0.64474,0.00011,23.15112]
[1775549176495,52.37,68625.59,0.0,0.64516,0.00011,23.14253]
[1775549179516,52.37,68630.88,0.0,0.64577,0.00011,23.13018]
[1775549183544,52.36,68639.48,0.0,0.64676,0.00011,23.11005]
[1775549186712,52.37,68640.42,0.0,0.64687,0.00011,23.1079]
[1775549186732,52.37,68640.44,0.0,0.64687,0.00011,23.10792]
[1775549186891,52.37,68640.44,0.0,0.64687,0.00011,23.10792]
[1775549187079,52.37,68640.44,0.0,0.64687,0.00011,23.10792]
[1775549192606,52.37,68640.36,0.0,0.64687,0.00011,23.10521]
[1775549197644,52.37,68642.22,0.0,0.64708,0.00011,23.10079]
[1775549202679,52.37,68642.44,0.0,0.64711,0.00011,23.10025]
[1775549207714,52.37,68645.45,0.0,0.64745,0.00011,23.0931]
[1775549212749,52.36,68645.12,0.0,0.64742,0.00011,23.09376]
[1775549216778,52.36,68641.23,0.0,0.64698,0.00011,23.10276]
[1775549221813,52.36,68639.88,0.0,0.64684,0.00011,23.10573]
[1775549226848,52.36,68639.05,0.0,0.64675,0.00011,23.10754]
[1775549231883,52.35,68643.82,0.0,0.64729,0.00011,23.09634]
[1775549237925,52.35,68642.24,0.0,0.64711,0.00011,23.10004]
[1775549242960,52.35,68643.45,0.0,0.64725,0.00011,23.09721]
[1775549249002,52.35,68645.45,0.0,0.64749,0.00011,23.09236]
[1775549254037,52.35,68646.19,0.0,0.64759,0.00011,23.08747]
[1775549260079,52.35,68643.87,0.0,0.64733,0.00011,23.09275]
[1775549265115,52.35,68642.31,0.0,0.64716,0.00011,23.09635]
[1775549270149,52.34,68642.4,0.0,0.64717,0.00011,23.09606]
[1775549275462,52.34,68642.0,0.0,0.64713,0.00011,23.09687]
[1775549275496,52.34,68649.4,0.0,0.64798,0.00011,23.07945]
[1775549276191,52.34,68660.58,0.0,0.64925,0.00011,23.05294]
[1775549278205,52.34,68664.65,0.0,0.64972,0.00011,23.04322]
[1775549280135,52.34,68665.1,0.0,0.64977,0.00011,23.04215]
[1775549280188,52.34,68665.1,0.0,0.64977,0.00011,23.04215]
[1775549280432,52.34,68665.1,0.0,0.64977,0.00011,23.04215]
[1775549280688,52.34,68665.1,0.0,0.64977,0.00011,23.04215]
[1775549282232,52.34,68660.4,0.0,0.64923,0.00011,23.05337]
[1775549290482,52.34,68657.53,0.0,0.6489,0.00011,23.06018]
[1775549291296,52.34,68662.08,0.0,0.64942,0.00011,23.04935]
[1775549296331,52.34,68661.76,0.0,0.64939,0.00011,23.05012]
[1775549301710,52.34,68662.36,0.0,0.64945,0.00011,23.0487]
[1775549302686,52.34,68662.4,0.0,0.64946,0.00011,23.04861]
[1775549302719,52.34,68662.4,0.0,0.64946,0.00011,23.04861]
[1775549302787,52.34,68656.21,0.0,0.64875,0.00011,23.06333]
[1775549303379,52.34,68652.03,0.0,0.64828,0.00011,23.07322]
[1775549305826,52.34,68649.3,0.0,0.64797,0.00011,23.07966]
[1775549307408,52.34,68641.7,0.0,0.6471,0.00011,23.09746]
[1775549308590,52.34,68641.7,0.0,0.6471,0.00011,23.09746]
[1775549312443,52.34,68646.86,0.0,0.64771,0.00011,23.08217]
[1775549315967,52.34,68646.17,0.0,0.64763,0.00011,23.08372]
[1775549316470,52.33,68650.84,0.0,0.64817,0.00011,23.07269]
[1775549319492,52.33,68646.25,0.0,0.64765,0.00011,23.08346]
[1775549324526,52.33,68642.39,0.0,0.64721,0.00011,23.0924]
[1775549327397,52.33,68642.76,0.0,0.64726,0.00011,23.09148]
[1775549329067,52.33,68639.09,0.0,0.64684,0.00011,23.10002]
[1775549329079,52.33,68639.09,0.0,0.64684,0.00011,23.10002]
[1775549334597,52.33,68637.03,0.0,0.64661,0.00011,23.10465]
[1775549336611,52.33,68631.68,0.0,0.646,0.00011,23.11711]
[1775549337618,52.33,68627.42,0.0,0.64552,0.00011,23.12696]
[1775549342653,52.33,68625.45,0.0,0.64529,0.00011,23.13155]
[1775549349702,52.33,68626.91,0.0,0.64545,0.00011,23.12819]
[1775549354737,52.33,68627.61,0.0,0.64553,0.00011,23.1266]
[1775549359772,52.33,68634.87,0.0,0.64636,0.00011,23.10975]
[1775549364807,52.32,68641.32,0.0,0.64711,0.00011,23.09442]
[1775549365814,52.32,68645.4,0.0,0.64758,0.00011,23.08481]
[1775549370849,52.32,68643.33,0.0,0.64735,0.00011,23.08955]
[1775549375884,52.32,68638.19,0.0,0.64678,0.00011,23.09845]
[1775549378905,52.32,68643.58,0.0,0.6474,0.00011,23.08571]
[1775549381926,52.31,68652.55,0.0,0.64843,0.00011,23.06449]
[1775549382947,52.31,68652.55,0.0,0.64843,0.00011,23.06449]
[1775549383940,52.31,68658.58,0.0,0.64911,0.00011,23.05016]
[1775549388975,52.31,68656.59,0.0,0.64889,0.00011,23.05489]
[1775549392565,52.31,68651.52,0.0,0.64831,0.00011,23.06689]
[1775549395017,52.31,68660.12,0.0,0.64929,0.00011,23.04645]
[1775549396515,52.31,68660.12,0.0,0.64929,0.00011,23.04645]
[1775549396568,52.31,68660.12,0.0,0.64929,0.00011,23.04645]
[1775549399004,52.31,68661.79,0.0,0.64948,0.00011,23.04247]
[1775549399045,52.31,68661.99,0.0,0.64951,0.00011,23.042]
[1775549400629,52.31,68667.36,0.0,0.65012,0.00011,23.02917]
[1775549404544,52.31,68665.98,0.0,0.64996,0.00011,23.03252]
[1775549404555,52.31,68664.87,0.0,0.64983,0.00011,23.03519]
[1775549408108,52.32,68660.86,0.0,0.64937,0.00011,23.0448]
[1775549413144,52.32,68659.93,0.0,0.64927,0.00011,23.04703]
[1775549415265,52.32,68656.22,0.0,0.64884,0.00011,23.05586]
[1775549421201,52.32,68654.06,0.0,0.6486,0.00011,23.06096]
[1775549426240,52.31,68653.4,0.0,0.64852,0.00011,23.06248]
[1775549431275,52.31,68652.9,0.0,0.64848,0.00011,23.06061]
[1775549432441,52.31,68652.9,0.0,0.64848,0.00011,23.06061]
[1775549432460,52.31,68656.83,0.0,0.64893,0.00011,23.05128]
[1775549434822,52.31,68660.25,0.0,0.64932,0.00011,23.04314]
[1775549434864,52.31,68661.33,0.0,0.64944,0.00011,23.04057]
[1775549439331,52.31,68657.61,0.0,0.64902,0.00011,23.04945]
[1775549442070,52.31,68661.18,0.0,0.64943,0.00011,23.04095]
[1775549442640,52.31,68669.49,0.0,0.65037,0.00011,23.02109]
[1775549447862,52.32,68670.47,0.0,0.65048,0.00011,23.01881]
[1775549449739,52.32,68669.84,0.0,0.65041,0.00011,23.02037]
[1775549451209,52.32,68665.87,0.0,0.64995,0.00011,23.02992]
[1775549454437,52.32,68671.25,0.0,0.65056,0.00011,23.01709]
[1775549455545,52.32,68671.25,0.0,0.65056,0.00011,23.01709]
[1775549457841,52.32,68676.06,0.0,0.65111,0.00011,23.00559]
[1775549462429,52.32,68676.72,0.0,0.65118,0.00011,23.00413]
[1775549462647,52.32,68676.72,0.0,0.65118,0.00011,23.00413]
[1775549462746,52.32,68684.0,0.0,0.652,0.00011,22.98656]
[1775549464041,52.32,68684.0,0.0,0.652,0.00011,22.98656]
[1775549463501,52.32,68691.15,0.0,0.65281,0.00011,22.9692]
[1775549464508,52.32,68692.44,0.0,0.65296,0.00011,22.9661]
[1775549465077,52.32,68692.44,0.0,0.65296,0.00011,22.9661]
[1775549465515,52.32,68692.15,0.0,0.65292,0.00011,22.96687]
[1775549467358,52.33,68690.74,0.0,0.65276,0.00011,22.97037]
[1775549468029,52.33,68690.74,0.0,0.65276,0.00011,22.97037]
[1775549467528,52.33,68690.85,0.0,0.65277,0.00011,22.97017]
[1775549469383,52.33,68690.04,0.0,0.65267,0.00011,22.9722]
[1775549469386,52.33,68690.04,0.0,0.65267,0.00011,22.9722]
[1775549469542,52.33,68689.53,0.0,0.65261,0.00011,22.9735]
[1775549470549,52.33,68697.58,0.0,0.65353,0.00011,22.9539]
[1775549472564,52.33,68701.51,0.0,0.65397,0.00011,22.94439]
[1775549473571,52.33,68705.47,0.0,0.65441,0.00011,22.93472]
[1775549474743,52.33,68705.47,0.0,0.65441,0.00011,22.93472]
[1775549474832,52.33,68709.4,0.0,0.65485,0.00011,22.9251]
[1775549475146,52.33,68709.4,0.0,0.65485,0.00011,22.9251]
[1775549475210,52.33,68709.4,0.0,0.65485,0.00011,22.9251]
[1775549475432,52.33,68709.4,0.0,0.65485,0.00011,22.9251]
[1775549475682,52.33,68709.4,0.0,0.65485,0.00011,22.9251]
[1775549475783,52.34,68715.46,0.0,0.65554,0.00011,22.91014]
[1775549477795,52.34,68716.52,0.0,0.65566,0.00011,22.90751]
[1775549478606,52.34,68721.13,0.0,0.65618,0.00011,22.89607]
[1775549480458,52.34,68722.35,0.0,0.65631,0.00011,22.89305]
[1775549480498,52.34,68722.35,0.0,0.65631,0.00011,22.89305]
[1775549480684,52.34,68722.35,0.0,0.65631,0.00011,22.89305]
[1775549480725,52.34,68727.18,0.0,0.65686,0.00011,22.88091]
[1775549481437,52.34,68727.18,0.0,0.65686,0.00011,22.88091]
[1775549481850,52.34,68727.18,0.0,0.65686,0.00011,22.88091]
[1775549484023,52.33,68730.92,0.0,0.65729,0.00011,22.87142]
[1775549486005,52.33,68730.28,0.0,0.65722,0.00011,22.87293]
[1775549486662,52.33,68725.45,0.0,0.65668,0.00011,22.88495]
[1775549489683,52.33,68718.3,0.0,0.65587,0.00011,22.90264]
[1775549490342,52.33,68718.3,0.0,0.65587,0.00011,22.90264]
[1775549491697,52.33,68712.8,0.0,0.65527,0.00011,22.91315]
[1775549493711,52.32,68717.0,0.0,0.65575,0.00011,22.90258]
[1775549498746,52.32,68715.25,0.0,0.65557,0.00011,22.90658]
[1775549499753,52.32,68724.42,0.0,0.65661,0.00011,22.88364]
[1775549503781,52.31,68728.75,0.0,0.65711,0.00011,22.87257]
[1775549508849,52.31,68728.3,0.0,0.65706,0.00011,22.87352]
[1775549508940,52.31,68731.19,0.0,0.65739,0.00011,22.86621]
[1775549509823,52.31,68738.97,0.0,0.65827,0.00011,22.84655]
[1775549512631,52.31,68738.6,0.0,0.65823,0.00011,22.84742]
[1775549512721,52.31,68738.6,0.0,0.65823,0.00011,22.84742]
[1775549512844,52.31,68745.04,0.0,0.65896,0.00011,22.83107]
[1775549513851,52.31,68750.18,0.0,0.65954,0.00011,22.81796]
[1775549515865,52.31,68750.05,0.0,0.65952,0.00011,22.81827]
[1775549519893,52.31,68745.25,0.0,0.65899,0.00011,22.83046]
[1775549524928,52.31,68743.49,0.0,0.65879,0.00011,22.83484]
[1775549529963,52.3,68742.8,0.0,0.65872,0.00011,22.83647]
[1775549534998,52.3,68743.77,0.0,0.65883,0.00011,22.83392]
[1775549537012,52.3,68750.3,0.0,0.65957,0.00011,22.81727]
[1775549538501,52.3,68751.83,0.0,0.65974,0.00011,22.81336]
[1775549539026,52.3,68761.12,0.0,0.66079,0.00011,22.78956]
[1775549542052,52.3,68754.86,0.0,0.66008,0.00011,22.80566]
[1775549543975,52.3,68753.95,0.0,0.65998,0.00011,22.80799]
[1775549545073,52.3,68748.24,0.0,0.65933,0.00011,22.82257]
[1775549550108,52.3,68749.89,0.0,0.65952,0.00011,22.81831]
[1775549554136,52.3,68746.49,0.0,0.65916,0.00011,22.82389]
[1775549560178,52.3,68745.44,0.0,0.65904,0.00011,22.82649]
[1775549561184,52.3,68740.01,0.0,0.65843,0.00011,22.84025]
[1775549562196,52.3,68735.81,0.0,0.65795,0.00011,22.85086]
[1775549567231,52.3,68731.93,0.0,0.65752,0.00011,22.86049]
[1775549574709,52.3,68729.55,0.0,0.65726,0.00011,22.86636]
[1775549574905,52.3,68729.55,0.0,0.65726,0.00011,22.86636]
[1775549575007,52.29,68730.09,0.0,0.65733,0.00011,22.86482]
[1775549576689,52.29,68726.59,0.0,0.65693,0.00011,22.87357]
[1775549577302,52.29,68720.13,0.0,0.65621,0.00011,22.88965]
[1775549578309,52.29,68714.78,0.0,0.6556,0.00011,22.90302]
[1775549580323,52.29,68714.4,0.0,0.65555,0.00011,22.90402]
[1775549582404,52.29,68711.93,0.0,0.65527,0.00011,22.91017]
[1775549582642,52.29,68711.93,0.0,0.65527,0.00011,22.91017]
[1775549582730,52.29,68711.93,0.0,0.65527,0.00011,22.91017]
[1775549582762,52.29,68711.93,0.0,0.65527,0.00011,22.91017]
[1775549582823,52.29,68702.47,0.0,0.6542,0.00011,22.93358]
[1775549584350,52.29,68698.95,0.0,0.6538,0.00011,22.94226]
[1775549587372,52.29,68704.34,0.0,0.65441,0.00011,22.92897]
[1775549592407,52.29,68702.76,0.0,0.65423,0.00011,22.93286]
[1775549595429,52.29,68706.4,0.0,0.65465,0.00011,22.92388]
[1775549600465,52.29,68704.8,0.0,0.65446,0.00011,22.92785]
[1775549605499,52.29,68703.82,0.0,0.65435,0.00011,22.93028]
[1775549609610,52.29,68704.92,0.0,0.65448,0.00011,22.92757]
[1775549610534,52.29,68715.93,0.0,0.65572,0.00011,22.90029]
[1775549612549,52.29,68717.7,0.0,0.65594,0.00011,22.89288]
[1775549614249,52.29,68717.64,0.0,0.65593,0.00011,22.89306]
[1775549614301,52.29,68717.64,0.0,0.65593,0.00011,22.89306]
[1775549620605,52.3,68719.05,0.0,0.65608,0.00011,22.88975]
[1775549625640,52.3,68719.5,0.0,0.65613,0.00011,22.88878]
[1775549630675,52.3,68719.78,0.0,0.65615,0.00011,22.88824]
[1775549635710,52.31,68720.75,0.0,0.65625,0.00011,22.88598]
[1775549640744,52.31,68720.4,0.0,0.65621,0.00011,22.88702]
[1775549642759,52.31,68715.74,0.0,0.65568,0.00011,22.89869]
[1775549648801,52.31,68718.51,0.0,0.65599,0.00011,22.89196]
[1775549654843,52.31,68720.41,0.0,0.65619,0.00011,22.88739]
[1775549658871,52.32,68725.31,0.0,0.65674,0.00011,22.87527]
[1775549663016,52.32,68717.8,0.0,0.65589,0.00011,22.89417]
[1775549663906,52.32,68714.09,0.0,0.65547,0.00011,22.90343]
[1775549664913,52.32,68709.05,0.0,0.65489,0.00011,22.91595]
[1775549665341,52.32,68709.05,0.0,0.65489,0.00011,22.91595]
[1775549665920,52.32,68705.12,0.0,0.65445,0.00011,22.92567]
[1775549670956,52.32,68704.08,0.0,0.65433,0.00011,22.92824]
[1775549673977,52.32,68713.17,0.0,0.65538,0.00011,22.90273]
[1775549675992,52.32,68717.6,0.0,0.65588,0.00011,22.89174]
[1775549676993,52.32,68717.6,0.0,0.65588,0.00011,22.89174]
[1775549682035,52.32,68721.98,0.0,0.65636,0.00011,22.88099]
[1775549687070,52.33,68720.61,0.0,0.6562,0.00011,22.88458]
[1775549692105,52.33,68722.41,0.0,0.65641,0.00011,22.88006]
[1775549697809,52.32,68722.69,0.0,0.65645,0.00011,22.87918]
[1775549701048,52.32,68719.24,0.0,0.65607,0.00011,22.88754]
[1775549701168,52.32,68712.72,0.0,0.65533,0.00011,22.90381]
[1775549702058,52.32,68712.72,0.0,0.65533,0.00011,22.90381]
[1775549702203,52.32,68712.72,0.0,0.65533,0.00011,22.90381]
[1775549702273,52.32,68699.52,0.0,0.65383,0.00011,22.93641]
[1775549702333,52.32,68699.52,0.0,0.65383,0.00011,22.93641]
[1775549702432,52.32,68699.52,0.0,0.65383,0.00011,22.93641]
[1775549702680,52.32,68699.52,0.0,0.65383,0.00011,22.93641]
[1775549703182,52.32,68690.37,0.0,0.65279,0.00011,22.95888]
[1775549704512,52.32,68690.04,0.0,0.65275,0.00011,22.95975]
[1775549710230,52.32,68691.12,0.0,0.65287,0.00011,22.95714]
[1775549714258,52.32,68695.25,0.0,0.65334,0.00011,22.94696]
[1775549718056,52.32,68696.22,0.0,0.65345,0.00011,22.94454]
[1775549724329,52.32,68698.38,0.0,0.6537,0.00011,22.93916]
[1775549725336,52.32,68693.0,0.0,0.65309,0.00011,22.95233]
[1775549727350,52.32,68689.08,0.0,0.65265,0.00011,22.96186]
[1775549728527,52.32,68689.08,0.0,0.65265,0.00011,22.96186]
[1775549730371,52.32,68692.82,0.0,0.65308,0.00011,22.95266]
[1775549735405,52.32,68691.85,0.0,0.65298,0.00011,22.9519]
[1775549740440,52.31,68690.95,0.0,0.65289,0.00011,22.95399]
[1775549744553,52.31,68693.9,0.0,0.65322,0.00011,22.94671]
[1775549746482,52.31,68699.89,0.0,0.65391,0.00011,22.93197]
[1775549751518,52.31,68697.28,0.0,0.65361,0.00011,22.93834]
[1775549753532,52.31,68703.15,0.0,0.65428,0.00011,22.92389]
[1775549759337,52.31,68703.7,0.0,0.65434,0.00011,22.92252]
[1775549761774,52.31,68703.98,0.0,0.65437,0.00011,22.92183]
[1775549762009,52.31,68703.98,0.0,0.65437,0.00011,22.92183]
[1775549762092,52.31,68709.61,0.0,0.65501,0.00011,22.90793]
[1775549762595,52.31,68716.59,0.0,0.65581,0.00011,22.89051]
[1775549764608,52.31,68714.67,0.0,0.65559,0.00011,22.89514]
[1775549767090,52.31,68714.32,0.0,0.65556,0.00011,22.89594]
[1775549768109,52.3,68714.0,0.0,0.65552,0.00011,22.89666]
[1775549771658,52.3,68718.43,0.0,0.65604,0.00011,22.88527]
[1775549776693,52.29,68719.22,0.0,0.65614,0.00011,22.88298]
[1775549781728,52.29,68716.59,0.0,0.65586,0.00011,22.88924]
[1775549782638,52.29,68716.59,0.0,0.65586,0.00011,22.88924]
[1775549786008,52.29,68713.55,0.0,0.65552,0.00011,22.89661]
[1775549786762,52.28,68719.95,0.0,0.65625,0.00011,22.88052]
[1775549791798,52.28,68721.03,0.0,0.6564,0.00011,22.87449]
[1775549792502,52.28,68721.03,0.0,0.6564,0.00011,22.87449]
[1775549792853,52.28,68721.03,0.0,0.6564,0.00011,22.87449]
[1775549793811,52.28,68717.19,0.0,0.65597,0.00011,22.88397]
[1775549796037,52.28,68716.27,0.0,0.65587,0.00011,22.8862]
[1775549796504,52.27,68715.66,0.0,0.6558,0.00011,22.88766]
[1775549796728,52.27,68715.66,0.0,0.6558,0.00011,22.88766]
[1775549797313,52.27,68715.66,0.0,0.6558,0.00011,22.88766]
[1775549796833,52.27,68710.99,0.0,0.65527,0.00011,22.89921]
[1775549801874,52.27,68710.62,0.0,0.65525,0.00011,22.89977]
[1775549805034,52.27,68710.85,0.0,0.65528,0.00011,22.89905]
[1775549806043,52.26,68710.74,0.0,0.65527,0.00011,22.89925]
[1775549808310,52.26,68710.1,0.0,0.6552,0.00011,22.9007]
[1775549808486,52.26,68709.16,0.0,0.6551,0.00011,22.90289]
[1775549808924,52.26,68705.34,0.0,0.65467,0.00011,22.91235]
[1775549813958,52.26,68703.2,0.0,0.65443,0.00011,22.91747]
[1775549818993,52.26,68701.82,0.0,0.65428,0.00011,22.92077]
[1775549824029,52.26,68688.06,0.0,0.65271,0.00011,22.9546]
[1775549824696,52.26,68688.06,0.0,0.65271,0.00011,22.9546]
[1775549826043,52.26,68687.23,0.0,0.65262,0.00011,22.9567]
[1775549827968,52.26,68687.23,0.0,0.65262,0.00011,22.9567]
[1775549833092,52.26,68689.02,0.0,0.65281,0.00011,22.95249]
[1775549836113,52.26,68692.93,0.0,0.65325,0.00011,22.943]
[1775549841148,52.26,68691.17,0.0,0.65306,0.00011,22.94725]
[1775549846183,52.26,68688.68,0.0,0.65278,0.00011,22.95325]
[1775549851218,52.26,68685.57,0.0,0.65244,0.00011,22.95771]
[1775549856266,52.26,68683.88,0.0,0.65226,0.00011,22.9617]
[1775549857262,52.26,68677.7,0.0,0.65155,0.00011,22.97672]
[1775549862470,52.26,68675.07,0.0,0.65124,0.00011,22.98328]
[1775549867157,52.26,68674.08,0.0,0.65113,0.00011,22.98579]
[1775549867299,52.26,68674.08,0.0,0.65113,0.00011,22.98579]
[1775549867398,52.26,68672.75,0.0,0.65097,0.00011,22.98904]
[1775549869350,52.26,68664.29,0.0,0.65,0.00011,23.00945]
[1775549871611,52.26,68663.16,0.0,0.64987,0.00011,23.0122]
[1775549877406,52.27,68659.65,0.0,0.64947,0.00011,23.02069]
[1775549881806,52.27,68660.02,0.0,0.64951,0.00011,23.01983]
[1775549887476,52.27,68658.15,0.0,0.64929,0.00011,23.02438]
[1775549892000,52.27,68657.56,0.0,0.64922,0.00011,23.02582]
[1775549895616,52.27,68652.61,0.0,0.64866,0.00011,23.03761]
[1775549901436,52.27,68651.67,0.0,0.64855,0.00011,23.03985]
[1775549906627,52.27,68653.62,0.0,0.64877,0.00011,23.03522]
[1775549910655,52.27,68657.62,0.0,0.64923,0.00011,23.02571]
[1775549918711,52.27,68660.59,0.0,0.64958,0.00011,23.01568]
[1775549921114,52.27,68662.84,0.0,0.64984,0.00011,23.01031]
[1775549926593,52.27,68664.0,0.0,0.64996,0.00011,23.00765]
[1775549927774,52.27,68669.93,0.0,0.65064,0.00011,22.99346]
[1775549932809,52.28,68671.65,0.0,0.65083,0.00011,22.98948]
[1775549937844,52.28,68671.28,0.0,0.65078,0.00011,22.99055]
[1775549941645,52.28,68673.18,0.0,0.65099,0.00011,22.98607]
[1775549943886,52.28,68678.29,0.0,0.65157,0.00011,22.97384]
[1775549947198,52.28,68682.41,0.0,0.65203,0.00011,22.96393]
[1775549948922,52.28,68692.45,0.0,0.65318,0.00011,22.93938]
[1775549949929,52.28,68700.5,0.0,0.65409,0.00011,22.91959]
[1775549951943,52.28,68701.22,0.0,0.65418,0.00011,22.9178]
[1775549954964,52.28,68705.17,0.0,0.65463,0.00011,22.9078]
[1775549959999,52.24,68705.44,0.0,0.65476,0.00011,22.90472]
[1775549961430,52.24,68705.44,0.0,0.65476,0.00011,22.90472]
[1775549961448,52.24,68705.44,0.0,0.65476,0.00011,22.90472]
[1775549961479,52.23,68705.61,0.0,0.65481,0.00011,22.90351]
[1775549962013,52.23,68714.09,0.0,0.65578,0.00011,22.88244]
[1775549967048,52.22,68715.64,0.0,0.65596,0.00011,22.87828]
[1775549968692,52.21,68716.53,0.0,0.65608,0.00011,22.87554]
[1775549969061,52.21,68717.13,0.0,0.65615,0.00011,22.87399]
[1775549972680,52.21,68718.38,0.0,0.65632,0.00011,22.86767]
[1775549973090,52.2,68718.21,0.0,0.65632,0.00011,22.86766]
[1775549978125,52.17,68714.57,0.0,0.65599,0.00011,22.87466]
[1775549980699,52.17,68714.57,0.0,0.65599,0.00011,22.87466]
[1775549981146,52.15,68718.0,0.0,0.65643,0.00011,22.86473]
[1775549985176,52.12,68722.71,0.0,0.65702,0.00011,22.85145]
[1775549987364,52.12,68723.31,0.0,0.6571,0.00011,22.84966]
[1775549987654,52.12,68723.29,0.0,0.65711,0.00011,22.84947]
[1775549988167,52.12,68723.29,0.0,0.65711,0.00011,22.84947]
[1775549988199,52.12,68729.2,0.0,0.65778,0.00011,22.83451]
[1775549989207,52.12,68733.28,0.0,0.65824,0.00011,22.82414]
[1775549990537,52.11,68736.93,0.0,0.65866,0.00011,22.81484]
[1775549991220,52.11,68741.51,0.0,0.65918,0.00011,22.80315]
[1775549993109,52.11,68742.45,0.0,0.65928,0.00011,22.80075]
[1775549993161,52.11,68742.45,0.0,0.65928,0.00011,22.80075]
[1775549993179,52.11,68742.45,0.0,0.65928,0.00011,22.80075]
[1775549993436,52.11,68742.45,0.0,0.65928,0.00011,22.80075]
[1775549996256,52.12,68750.01,0.0,0.66014,0.00011,22.78141]
[1775549997433,52.12,68750.01,0.0,0.66014,0.00011,22.78141]
[1775549997472,52.12,68750.01,0.0,0.66014,0.00011,22.78141]
[1775549997571,52.12,68758.2,0.0,0.66106,0.00011,22.76028]
[1775549997782,52.12,68758.2,0.0,0.66106,0.00011,22.76028]
[1775549998273,52.12,68766.78,0.0,0.66203,0.00011,22.73802]
[1775550000288,52.12,68768.05,0.0,0.66217,0.00011,22.73473]
[1775550003257,52.12,68768.2,0.0,0.66219,0.00011,22.7344]
[1775550007516,52.12,68764.41,0.0,0.66175,0.00011,22.74442]
[1775550008922,52.12,68762.87,0.0,0.66158,0.00011,22.74841]
[1775550008925,52.12,68762.87,0.0,0.66158,0.00011,22.74841]
[1775550009351,52.12,68764.05,0.0,0.66171,0.00011,22.74537]
[1775550012372,52.12,68767.56,0.0,0.66211,0.00011,22.73631]
[1775550017111,52.12,68771.02,0.0,0.66249,0.00011,22.7274]
[1775550018932,52.12,68776.38,0.0,0.6631,0.00011,22.71332]
[1775550019421,52.12,68783.2,0.0,0.66387,0.00011,22.6954]
[1775550020010,52.12,68783.2,0.0,0.66387,0.00011,22.6954]
[1775550020075,52.12,68783.2,0.0,0.66387,0.00011,22.6954]
[1775550020185,52.12,68783.2,0.0,0.66387,0.00011,22.6954]
[1775550022116,52.12,68783.42,0.0,0.66389,0.00011,22.69479]
[1775550023454,52.12,68775.2,0.0,0.66297,0.00011,22.71635]
[1775550024461,52.12,68771.51,0.0,0.66255,0.00011,22.726]
[1775550025623,52.12,68771.51,0.0,0.66255,0.00011,22.726]
[1775550028939,52.12,68768.41,0.0,0.6622,0.00011,22.73421]
[1775550033697,52.13,68767.67,0.0,0.66212,0.00011,22.73339]
[1775550033743,52.13,68767.67,0.0,0.66212,0.00011,22.73339]
[1775550033936,52.13,68767.67,0.0,0.66212,0.00011,22.73339]
[1775550034189,52.13,68767.67,0.0,0.66212,0.00011,22.73339]
[1775550034531,52.13,68764.68,0.0,0.66178,0.00011,22.74119]
[1775550039566,52.13,68763.01,0.0,0.66158,0.00011,22.74575]
[1775550044601,52.13,68762.52,0.0,0.66152,0.00011,22.74728]
[1775550048629,52.13,68771.31,0.0,0.66252,0.00011,22.72423]
[1775550051122,52.13,68773.28,0.0,0.66274,0.00011,22.71903]
[1775550051650,52.13,68778.88,0.0,0.66337,0.00011,22.70434]
[1775550056685,52.13,68778.88,0.0,0.66338,0.00011,22.70417]
[1775550061499,52.12,68787.75,0.0,0.66439,0.00011,22.68038]
[1775550061721,52.12,68800.67,0.0,0.66584,0.00011,22.64613]
[1775550063180,52.12,68800.67,0.0,0.66584,0.00011,22.64613]
[1775550063240,52.12,68800.67,0.0,0.66584,0.00011,22.64613]
[1775550063431,52.12,68800.67,0.0,0.66584,0.00011,22.64613]
[1775550063479,52.12,68800.67,0.0,0.66584,0.00011,22.64613]
[1775550063925,52.12,68799.19,0.0,0.66569,0.00011,22.64977]
[1775550065750,52.11,68793.69,0.0,0.66508,0.00011,22.66423]
[1775550070785,52.11,68790.98,0.0,0.66479,0.00011,22.67099]
[1775550075819,52.1,68789.08,0.0,0.66459,0.00011,22.67558]
[1775550080487,52.1,68785.35,0.0,0.66419,0.00011,22.68506]
[1775550080855,52.1,68779.9,0.0,0.66358,0.00011,22.69932]
[1775550082869,52.09,68775.97,0.0,0.66314,0.00011,22.70942]
[1775550084918,52.09,68775.97,0.0,0.66314,0.00011,22.70942]
[1775550088459,52.09,68772.62,0.0,0.66278,0.00011,22.71772]
[1775550088547,52.09,68772.62,0.0,0.66278,0.00011,22.71772]
[1775550088682,52.09,68772.62,0.0,0.66278,0.00011,22.71772]
[1775550088728,52.08,68772.61,0.0,0.66279,0.00011,22.7175]
[1775550088934,52.08,68772.61,0.0,0.66279,0.00011,22.7175]
[1775550089010,52.08,68768.8,0.0,0.66236,0.00011,22.72746]
[1775550094952,52.08,68769.62,0.0,0.66249,0.00011,22.72178]
[1775550100077,52.07,68769.8,0.0,0.66252,0.00011,22.72099]
[1775550106033,52.06,68770.53,0.0,0.66263,0.00011,22.71829]
[1775550111068,52.05,68767.12,0.0,0.66227,0.00011,22.72659]
[1775550116102,52.04,68769.53,0.0,0.66256,0.00011,22.71975]
[1775550121138,52.03,68767.4,0.0,0.66235,0.00011,22.72471]
[1775550126173,52.02,68770.2,0.0,0.66269,0.00011,22.71677]
[1775550131486,52.02,68769.16,0.0,0.66259,0.00011,22.71901]
[1775550131533,52.02,68772.85,0.0,0.66301,0.00011,22.70923]
[1775550133222,52.01,68776.5,0.0,0.66343,0.00011,22.69941]
[1775550138257,52.0,68780.89,0.0,0.66394,0.00011,22.68732]
[1775550139205,52.0,68780.89,0.0,0.66394,0.00011,22.68732]
[1775550139263,52.0,68789.41,0.0,0.66491,0.00011,22.66467]
[1775550140686,52.0,68789.41,0.0,0.66491,0.00011,22.66467]
[1775550140781,52.0,68792.05,0.0,0.66521,0.00011,22.65748]
[1775550146313,52.0,68793.78,0.0,0.66542,0.00011,22.65252]
[1775550149333,51.99,68790.04,0.0,0.66501,0.00011,22.66226]
[1775550154369,51.99,68788.57,0.0,0.66487,0.00011,22.66272]
[1775550159742,51.98,68788.04,0.0,0.66482,0.00011,22.66389]
[1775550164807,51.98,68788.77,0.0,0.66492,0.00011,22.66149]
[1775550168470,51.97,68792.34,0.0,0.66534,0.00011,22.65162]
[1775550173507,51.97,68794.98,0.0,0.66565,0.00011,22.64426]
[1775550174514,51.97,68790.25,0.0,0.66512,0.00011,22.6568]
[1775550176701,51.97,68788.0,0.0,0.66486,0.00011,22.66272]
[1775550176762,51.96,68786.15,0.0,0.66466,0.00011,22.66748]
[1775550177535,51.96,68781.88,0.0,0.66418,0.00011,22.67879]
[1775550182570,51.96,68779.09,0.0,0.66388,0.00011,22.68573]
[1775550184688,51.96,68779.31,0.0,0.66391,0.00011,22.68505]
[1775550184784,51.95,68778.87,0.0,0.66387,0.00011,22.68603]
[1775550190626,51.95,68778.79,0.0,0.66388,0.00011,22.68579]
[1775550193647,51.94,68784.67,0.0,0.66455,0.00011,22.66995]
[1775550198682,51.94,68783.9,0.0,0.66448,0.00011,22.67151]
[1775550203717,51.93,68783.5,0.0,0.66445,0.00011,22.67218]
[1775550205731,51.93,68779.93,0.0,0.66405,0.00011,22.68147]
[1775550210765,51.92,68781.8,0.0,0.66428,0.00011,22.67607]
[1775550211773,51.92,68785.75,0.0,0.66475,0.00011,22.66245]
[1775550216808,51.91,68787.34,0.0,0.66494,0.00011,22.65787]
[1775550217817,51.91,68792.94,0.0,0.66557,0.00011,22.64287]
[1775550218824,51.91,68803.29,0.0,0.66674,0.00011,22.61508]
[1775550221848,51.91,68805.26,0.0,0.66697,0.00011,22.60967]
[1775550226883,51.91,68802.88,0.0,0.66671,0.00011,22.6159]
[1775550231918,51.91,68802.4,0.0,0.66666,0.00011,22.61702]
[1775550236953,51.9,68805.08,0.0,0.66697,0.00011,22.60964]
[1775550241987,51.9,68803.37,0.0,0.66678,0.00011,22.61408]
[1775550247145,51.9,68806.74,0.0,0.66717,0.00011,22.60483]
[1775550247388,51.9,68806.74,0.0,0.66717,0.00011,22.60483]
[1775550247559,51.9,68825.6,0.0,0.66929,0.00011,22.55364]
[1775550249037,51.9,68818.07,0.0,0.66844,0.00011,22.57413]
[1775550254161,51.9,68819.21,0.0,0.66857,0.00011,22.57101]
[1775550254647,51.9,68823.1,0.0,0.66901,0.00011,22.56042]
[1775550258483,51.9,68827.38,0.0,0.66949,0.00011,22.54874]
[1775550259124,51.9,68832.33,0.0,0.67004,0.00011,22.53519]
[1775550262237,51.9,68833.21,0.0,0.67014,0.00011,22.53284]
[1775550268439,51.9,68835.55,0.0,0.6704,0.00011,22.52655]
[1775550274229,51.91,68835.21,0.0,0.67037,0.00011,22.52464]
[1775550278257,51.91,68831.37,0.0,0.66993,0.00011,22.5353]
[1775550279263,51.91,68824.16,0.0,0.66912,0.00011,22.55505]
[1775550282285,51.91,68819.58,0.0,0.66861,0.00011,22.56755]
[1775550286820,51.91,68818.22,0.0,0.66845,0.00011,22.57124]
[1775550286866,51.91,68818.22,0.0,0.66845,0.00011,22.57124]
[1775550286927,51.91,68819.12,0.0,0.66856,0.00011,22.56878]
[1775550287229,51.91,68819.12,0.0,0.66856,0.00011,22.56878]
[1775550287253,51.91,68819.12,0.0,0.66856,0.00011,22.56878]
[1775550287320,51.91,68833.29,0.0,0.67015,0.00011,22.53008]
[1775550287957,51.91,68833.29,0.0,0.67015,0.00011,22.53008]
[1775550288326,51.91,68841.47,0.0,0.67106,0.00011,22.50752]
[1775550289334,51.91,68841.42,0.0,0.67106,0.00011,22.50757]
[1775550290939,51.91,68841.42,0.0,0.67106,0.00011,22.50757]
[1775550291388,51.9,68841.4,0.0,0.67108,0.00011,22.50694]
[1775550291456,51.9,68841.4,0.0,0.67108,0.00011,22.50694]
[1775550291481,51.89,68840.87,0.0,0.67105,0.00011,22.50774]
[1775550296963,51.87,68842.15,0.0,0.67125,0.00011,22.50272]
[1775550301449,51.87,68843.48,0.0,0.6714,0.00011,22.4988]
[1775550301512,51.86,68837.07,0.0,0.67069,0.00011,22.51644]
[1775550302425,51.87,68826.94,0.0,0.66953,0.00011,22.54482]
[1775550303818,51.87,68826.94,0.0,0.66953,0.00011,22.54482]
[1775550303825,51.87,68824.72,0.0,0.66928,0.00011,22.55095]
[1775550303996,51.87,68824.72,0.0,0.66928,0.00011,22.55095]
[1775550304438,51.87,68831.93,0.0,0.67009,0.00011,22.5312]
[1775550307633,51.87,68835.06,0.0,0.67044,0.00011,22.52261]
[1775550307649,51.87,68830.94,0.0,0.66998,0.00011,22.53395]
[1775550308473,51.87,68834.79,0.0,0.67041,0.00011,22.52339]
[1775550311465,51.87,68835.14,0.0,0.67045,0.00011,22.52246]
[1775550311498,51.87,68839.26,0.0,0.67091,0.00011,22.51113]
[1775550316533,51.87,68837.06,0.0,0.67067,0.00011,22.51688]
[1775550317540,51.87,68833.5,0.0,0.67027,0.00011,22.52661]
[1775550323588,51.87,68829.6,0.0,0.66983,0.00011,22.53742]
[1775550323994,51.87,68829.6,0.0,0.66983,0.00011,22.53742]
[1775550324590,51.87,68816.01,0.0,0.66831,0.00011,22.57453]
[1775550325318,51.87,68816.01,0.0,0.66831,0.00011,22.57453]
[1775550326603,51.87,68813.45,0.0,0.66802,0.00011,22.5815]
[1775550327679,51.87,68813.45,0.0,0.66802,0.00011,22.5815]
[1775550327925,51.87,68808.31,0.0,0.66744,0.00011,22.59541]
[1775550328264,51.87,68808.31,0.0,0.66744,0.00011,22.59541]
[1775550328725,51.87,68808.31,0.0,0.66744,0.00011,22.59541]
[1775550328737,51.87,68791.89,0.0,0.66559,0.00011,22.63954]
[1775550330632,51.87,68791.51,0.0,0.66555,0.00011,22.64047]
[1775550331777,51.87,68791.51,0.0,0.66555,0.00011,22.64047]
[1775550337681,51.86,68795.08,0.0,0.66598,0.00011,22.62747]
[1775550341099,51.86,68794.04,0.0,0.66587,0.00011,22.63011]
[1775550348758,51.86,68790.87,0.0,0.66553,0.00011,22.63816]
[1775550349467,51.86,68790.87,0.0,0.66553,0.00011,22.63816]
[1775550349765,51.86,68786.8,0.0,0.66507,0.00011,22.64897]
[1775550354800,51.85,68785.15,0.0,0.6649,0.00011,22.65303]
[1775550356814,51.85,68792.08,0.0,0.66568,0.00011,22.63439]
[1775550359835,51.85,68797.3,0.0,0.66628,0.00011,22.62023]
[1775550363862,51.84,68793.75,0.0,0.66589,0.00011,22.62953]
[1775550366884,51.84,68788.67,0.0,0.66532,0.00011,22.64297]
[1775550371919,51.84,68786.39,0.0,0.66507,0.00011,22.64874]
[1775550373933,51.83,68782.39,0.0,0.66463,0.00011,22.65926]
[1775550377962,51.83,68788.26,0.0,0.6653,0.00011,22.64334]
[1775550380858,51.83,68785.32,0.0,0.66497,0.00011,22.65106]
[1775550380982,51.83,68781.55,0.0,0.66455,0.00011,22.66104]
[1775550385009,51.82,68778.01,0.0,0.66416,0.00011,22.67013]
[1775550390045,51.82,68778.14,0.0,0.66419,0.00011,22.66937]
[1775550395080,51.81,68781.58,0.0,0.66461,0.00011,22.65678]
[1775550397094,51.81,68776.76,0.0,0.66407,0.00011,22.66944]
[1775550399691,51.81,68775.16,0.0,0.66389,0.00011,22.6736]
[1775550404949,51.8,68772.6,0.0,0.66361,0.00011,22.68005]
[1775550407164,51.8,68768.87,0.0,0.66321,0.00011,22.68947]
[1775550411317,51.79,68766.3,0.0,0.66293,0.00011,22.69597]
[1775550417235,51.78,68767.54,0.0,0.66309,0.00011,22.69203]
[1775550418242,51.78,68774.96,0.0,0.66394,0.00011,22.67231]
[1775550420255,51.78,68779.15,0.0,0.66442,0.00011,22.66101]
[1775550421388,51.78,68779.15,0.0,0.66442,0.00011,22.66101]
[1775550425194,51.78,68779.26,0.0,0.66444,0.00011,22.66044]
[1775550428394,51.77,68775.71,0.0,0.66405,0.00011,22.66966]
[1775550428403,51.77,68772.23,0.0,0.66366,0.00011,22.67881]
[1775550429986,51.77,68772.23,0.0,0.66366,0.00011,22.67881]
[1775550435361,51.76,68771.04,0.0,0.66354,0.00011,22.68138]
[1775550436216,51.76,68771.04,0.0,0.66354,0.00011,22.68138]
[1775550439688,51.76,68775.46,0.0,0.66406,0.00011,22.66941]
[1775550442410,51.76,68782.08,0.0,0.66482,0.00011,22.6515]
[1775550447445,51.75,68779.03,0.0,0.66448,0.00011,22.65932]
[1775550452480,51.75,68776.98,0.0,0.66428,0.00011,22.66138]
[1775550457289,51.74,68774.04,0.0,0.66396,0.00011,22.66891]
[1775550457516,51.74,68770.46,0.0,0.66355,0.00011,22.67833]
[1775550462551,51.74,68770.58,0.0,0.66358,0.00011,22.67763]
[1775550467666,51.74,68770.58,0.0,0.66358,0.00011,22.67763]
[1775550473630,51.72,68769.19,0.0,0.66346,0.00011,22.68042]
[1775550480679,51.72,68768.91,0.0,0.66345,0.00011,22.68059]
[1775550485714,51.71,68768.56,0.0,0.66342,0.00011,22.68112]
[1775550490750,51.7,68768.57,0.0,0.66344,0.00011,22.68069]
[1775550492002,51.7,68768.57,0.0,0.66344,0.00011,22.68069]
[1775550492010,51.7,68768.57,0.0,0.66344,0.00011,22.68069]
[1775550492039,51.7,68768.57,0.0,0.66344,0.00011,22.68069]
[1775550492116,51.7,68769.08,0.0,0.6635,0.00011,22.67918]
[1775550492608,51.7,68769.08,0.0,0.6635,0.00011,22.67918]
[1775550492967,51.7,68769.08,0.0,0.6635,0.00011,22.67918]
[1775550492980,51.7,68750.74,0.0,0.66142,0.00011,22.72745]
[1775550493770,51.7,68742.76,0.0,0.66052,0.00011,22.74807]
[1775550494778,51.7,68742.96,0.0,0.66054,0.00011,22.74749]
[1775550496702,51.7,68741.66,0.0,0.66039,0.00011,22.7508]
[1775550497450,51.7,68743.38,0.0,0.66059,0.00011,22.74625]
[1775550502834,51.69,68749.84,0.0,0.66135,0.00011,22.72897]
[1775550504195,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504203,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504269,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504291,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504314,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504570,51.69,68752.12,0.0,0.66161,0.00011,22.72294]
[1775550504847,51.69,68753.4,0.0,0.66176,0.00011,22.71953]
[1775550505855,51.69,68756.91,0.0,0.66216,0.00011,22.71026]
[1775550510027,51.68,68757.75,0.0,0.66227,0.00011,22.70776]
[1775550513911,51.68,68761.76,0.0,0.66276,0.00011,22.69367]
[1775550518440,51.67,68760.06,0.0,0.66258,0.00011,22.69781]
[1775550523980,51.66,68755.37,0.0,0.66206,0.00011,22.70965]
[1775550529018,51.66,68753.39,0.0,0.66186,0.00011,22.71429]
[1775550534053,51.65,68752.15,0.0,0.66173,0.00011,22.71706]
[1775550539088,51.64,68756.4,0.0,0.66224,0.00011,22.7054]
[1775550544123,51.63,68752.67,0.0,0.66183,0.00011,22.71475]
[1775550545533,51.63,68751.78,0.0,0.66173,0.00011,22.71699]
[1775550546137,51.63,68738.71,0.0,0.66024,0.00011,22.75103]
[1775550546296,51.63,68738.71,0.0,0.66024,0.00011,22.75103]
[1775550546311,51.63,68738.71,0.0,0.66024,0.00011,22.75103]
[1775550547144,51.63,68734.91,0.0,0.65981,0.00011,22.76082]
[1775550549157,51.63,68742.2,0.0,0.66065,0.00011,22.74165]
[1775550554192,51.62,68745.12,0.0,0.66101,0.00011,22.73346]
[1775550557214,51.61,68749.21,0.0,0.66149,0.00011,22.72243]
[1775550559227,51.61,68752.88,0.0,0.66192,0.00011,22.7126]
[1775550561302,51.61,68752.88,0.0,0.66192,0.00011,22.7126]
[1775550561349,51.61,68752.88,0.0,0.66192,0.00011,22.7126]
[1775550561444,51.61,68752.88,0.0,0.66192,0.00011,22.7126]
[1775550566277,51.6,68749.21,0.0,0.66152,0.00011,22.72156]
[1775550571313,51.59,68748.16,0.0,0.66144,0.00011,22.72076]
[1775550576348,51.59,68748.34,0.0,0.66148,0.00011,22.7198]
[1775550581382,51.58,68746.32,0.0,0.66127,0.00011,22.72461]
[1775550587261,51.57,68745.76,0.0,0.66122,0.00011,22.72567]
[1775550592457,51.56,68745.61,0.0,0.66122,0.00011,22.72547]
[1775550594474,51.56,68741.78,0.0,0.6608,0.00011,22.73519]
[1775550600516,51.55,68745.75,0.0,0.66128,0.00011,22.72416]
[1775550605551,51.54,68747.49,0.0,0.66149,0.00011,22.71911]
[1775550610586,51.54,68744.65,0.0,0.66119,0.00011,22.72608]
[1775550613607,51.53,68753.57,0.0,0.66222,0.00011,22.70233]
[1775550616627,51.53,68757.86,0.0,0.66272,0.00011,22.69075]
[1775550618694,51.53,68757.66,0.0,0.6627,0.00011,22.6912]
[1775550618746,51.53,68757.66,0.0,0.6627,0.00011,22.6912]
[1775550618929,51.53,68757.66,0.0,0.6627,0.00011,22.6912]
[1775550619031,51.53,68757.58,0.0,0.66269,0.00011,22.69134]
[1775550626698,51.52,68765.64,0.0,0.66363,0.00011,22.66941]
[1775550629719,51.52,68772.62,0.0,0.66443,0.00011,22.65061]
[1775550631733,51.51,68761.99,0.0,0.66324,0.00011,22.67577]
[1775550632739,51.51,68758.46,0.0,0.66284,0.00011,22.68509]
[1775550635760,51.51,68759.28,0.0,0.66294,0.00011,22.68271]
[1775550640796,51.51,68765.29,0.0,0.66364,0.00011,22.6664]
[1775550643817,51.5,68768.88,0.0,0.66406,0.00011,22.65665]
[1775550649859,51.5,68770.93,0.0,0.6643,0.00011,22.65089]
[1775550653888,51.5,68775.37,0.0,0.66481,0.00011,22.63882]
[1775550658923,51.49,68774.99,0.0,0.66478,0.00011,22.63965]
[1775550663958,51.49,68774.63,0.0,0.66474,0.00011,22.64044]
[1775550666980,51.49,68781.46,0.0,0.66552,0.00011,22.62197]
[1775550670125,51.49,68784.18,0.0,0.66584,0.00011,22.61457]
[1775550670197,51.49,68784.18,0.0,0.66584,0.00011,22.61457]
[1775550670224,51.49,68785.06,0.0,0.66594,0.00011,22.61218]
[1775550671133,51.49,68785.06,0.0,0.66594,0.00011,22.61218]
[1775550677050,51.49,68784.03,0.0,0.66582,0.00011,22.61486]
[1775550680072,51.49,68791.21,0.0,0.66664,0.00011,22.59538]
[1775550681079,51.49,68797.45,0.0,0.66735,0.00011,22.5784]
[1775550683093,51.49,68791.33,0.0,0.66666,0.00011,22.59505]
[1775550686115,51.49,68794.95,0.0,0.66707,0.00011,22.58523]
[1775550691150,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550691399,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550691432,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550691778,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550691820,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550692149,51.49,68799.3,0.0,0.66758,0.00011,22.57035]
[1775550692250,51.49,68799.16,0.0,0.66756,0.00011,22.57076]
[1775550694432,51.49,68798.48,0.0,0.66748,0.00011,22.57263]
[1775550698133,51.49,68799.26,0.0,0.66757,0.00011,22.57058]
[1775550702493,51.49,68799.37,0.0,0.66758,0.00011,22.57035]
[1775550702498,51.49,68799.37,0.0,0.66758,0.00011,22.57035]
[1775550703234,51.49,68794.95,0.0,0.66707,0.00011,22.58243]
[1775550708269,51.49,68795.49,0.0,0.66713,0.00011,22.581]
[1775550711289,51.49,68799.12,0.0,0.66754,0.00011,22.57115]
[1775550716325,51.49,68800.14,0.0,0.66766,0.00011,22.56845]
[1775550721359,51.49,68801.91,0.0,0.66785,0.00011,22.56374]
[1775550723374,51.5,68813.38,0.0,0.66915,0.00011,22.53234]
[1775550724381,51.5,68811.21,0.0,0.6689,0.00011,22.53836]
[1775550725388,51.5,68804.81,0.0,0.66818,0.00011,22.55596]
[1775550727402,51.5,68801.24,0.0,0.66777,0.00011,22.56577]
[1775550733443,51.5,68799.47,0.0,0.66756,0.00011,22.57072]
[1775550737471,51.5,68808.81,0.0,0.66862,0.00011,22.54523]
[1775550738479,51.5,68813.54,0.0,0.66916,0.00011,22.53224]
[1775550741602,51.5,68814.87,0.0,0.6693,0.00011,22.52863]
[1775550741654,51.5,68814.87,0.0,0.6693,0.00011,22.52863]
[1775550745987,51.5,68823.45,0.0,0.67027,0.00011,22.50511]
[1775550746535,51.5,68827.52,0.0,0.67073,0.00011,22.49386]
[1775550749556,51.51,68830.62,0.0,0.67107,0.00011,22.48543]
[1775550752577,51.51,68827.28,0.0,0.6707,0.00011,22.49185]
[1775550758619,51.51,68825.67,0.0,0.67051,0.00011,22.49669]
[1775550760634,51.51,68843.53,0.0,0.67252,0.00011,22.44689]
[1775550762647,51.51,68841.58,0.0,0.6723,0.00011,22.45232]
[1775550767683,51.51,68843.36,0.0,0.6725,0.00011,22.44732]
[1775550772052,51.51,68840.62,0.0,0.6722,0.00011,22.455]
[1775550777752,51.51,68839.37,0.0,0.67206,0.00011,22.45846]
[1775550780775,51.51,68835.67,0.0,0.67164,0.00011,22.46878]
[1775550785810,51.51,68835.59,0.0,0.67163,0.00011,22.46894]
[1775550790845,51.51,68831.3,0.0,0.67115,0.00011,22.48081]
[1775550795879,51.51,68827.23,0.0,0.6707,0.00011,22.49201]
[1775550800915,51.51,68830.2,0.0,0.67102,0.00011,22.48409]
[1775550805950,51.52,68828.1,0.0,0.67077,0.00011,22.49027]
[1775550809977,51.52,68823.87,0.0,0.67028,0.00011,22.50226]
[1775550816019,51.53,68823.35,0.0,0.67023,0.00011,22.50096]
[1775550820048,51.53,68818.27,0.0,0.66965,0.00011,22.51521]
[1775550820731,51.53,68818.27,0.0,0.66965,0.00011,22.51521]
[1775550821055,51.53,68814.77,0.0,0.66925,0.00011,22.52492]
[1775550826090,51.53,68816.54,0.0,0.66944,0.00011,22.52029]
[1775550829111,51.53,68820.59,0.0,0.66989,0.00011,22.50922]
[1775550834427,51.54,68820.1,0.0,0.66983,0.00011,22.5108]
[1775550838178,51.54,68810.3,0.0,0.66871,0.00011,22.53794]
[1775550839185,51.54,68804.93,0.0,0.6681,0.00011,22.5527]
[1775550840350,51.54,68804.93,0.0,0.6681,0.00011,22.5527]
[1775550840749,51.54,68803.65,0.0,0.66796,0.00011,22.55623]
[1775550841199,51.54,68796.7,0.0,0.66717,0.00011,22.5752]
[1775550843213,51.54,68792.37,0.0,0.66667,0.00011,22.58698]
[1775550849255,51.54,68793.85,0.0,0.66684,0.00011,22.58297]
[1775550851285,51.54,68804.02,0.0,0.668,0.00011,22.55528]
[1775550851761,51.54,68804.02,0.0,0.668,0.00011,22.55528]
[1775550854471,51.54,68807.13,0.0,0.66835,0.00011,22.54686]
[1775550862361,51.55,68808.28,0.0,0.66847,0.00011,22.54393]
[1775550865383,51.55,68812.18,0.0,0.66891,0.00011,22.53331]
[1775550869567,51.55,68815.48,0.0,0.66928,0.00011,22.52436]
[1775550869619,51.55,68815.48,0.0,0.66928,0.00011,22.52436]
[1775550869685,51.55,68815.48,0.0,0.66928,0.00011,22.52436]
[1775550870418,51.55,68816.62,0.0,0.6694,0.00011,22.52125]
[1775550878474,51.55,68814.65,0.0,0.66919,0.00011,22.52385]
[1775550883510,51.55,68814.74,0.0,0.66919,0.00011,22.52376]
[1775550891568,51.56,68820.88,0.0,0.66988,0.00011,22.50708]
[1775550896602,51.56,68821.42,0.0,0.66993,0.00011,22.50581]
[1775550898750,51.56,68831.66,0.0,0.67109,0.00011,22.47748]
[1775550900540,51.56,68835.18,0.0,0.67148,0.00011,22.4677]
[1775550901637,51.56,68830.04,0.0,0.6709,0.00011,22.48203]
[1775550907231,51.56,68828.62,0.0,0.67074,0.00011,22.486]
[1775550912714,51.56,68828.05,0.0,0.67067,0.00011,22.48774]
[1775550917750,51.57,68827.43,0.0,0.67059,0.00011,22.48976]
[1775550920771,51.57,68832.68,0.0,0.67118,0.00011,22.47536]
[1775550921777,51.57,68837.01,0.0,0.67166,0.00011,22.46326]
[1775550925103,51.57,68841.95,0.0,0.67222,0.00011,22.4494]
[1775550929834,51.57,68846.8,0.0,0.67277,0.00011,22.43578]
[1775550932846,51.57,68847.69,0.0,0.67289,0.00011,22.4302]
[1775550932939,51.57,68847.69,0.0,0.67289,0.00011,22.4302]
[1775550933503,51.57,68850.2,0.0,0.67317,0.00011,22.42303]
[1775550934441,51.57,68850.2,0.0,0.67317,0.00011,22.42303]
[1775550934530,51.57,68857.24,0.0,0.67397,0.00011,22.40308]
[1775550939905,51.56,68858.12,0.0,0.67409,0.00011,22.40013]
[1775550940994,51.56,68863.65,0.0,0.67471,0.00011,22.38438]
[1775550944532,51.56,68863.9,0.0,0.67474,0.00011,22.3835]
[1775550944541,51.55,68859.06,0.0,0.67421,0.00011,22.39707]
[1775550945948,51.55,68855.49,0.0,0.67381,0.00011,22.40708]
[1775550949104,51.55,68854.44,0.0,0.6737,0.00011,22.40986]
[1775550950982,51.55,68850.86,0.0,0.6733,0.00011,22.41966]
[1775550955011,51.54,68847.22,0.0,0.67291,0.00011,22.42949]
[1775550958038,51.54,68839.94,0.0,0.6721,0.00011,22.44964]
[1775550963073,51.53,68835.72,0.0,0.67163,0.00011,22.4611]
[1775550965093,51.53,68839.68,0.0,0.67208,0.00011,22.45001]
[1775550970128,51.53,68839.07,0.0,0.67201,0.00011,22.45167]
[1775550975163,51.53,68837.59,0.0,0.67185,0.00011,22.45576]
[1775550980199,51.53,68839.24,0.0,0.67204,0.00011,22.45097]
[1775550983220,51.53,68846.02,0.0,0.67281,0.00011,22.4317]
[1775550988255,51.52,68845.24,0.0,0.67275,0.00011,22.43333]
[1775550993289,51.51,68843.29,0.0,0.67256,0.00011,22.43515]
[1775550999358,51.5,68842.6,0.0,0.67251,0.00011,22.4364]
[1775551004392,51.5,68843.09,0.0,0.67259,0.00011,22.43446]
[1775551010435,51.49,68840.79,0.0,0.67235,0.00011,22.44023]
[1775551015470,51.48,68839.24,0.0,0.6722,0.00011,22.44399]
[1775551020540,51.47,68838.01,0.0,0.67208,0.00011,22.44697]
[1775551026547,51.47,68837.95,0.0,0.67208,0.00011,22.44676]
[1775551031582,51.47,68837.22,0.0,0.67201,0.00011,22.44854]
[1775551037623,51.46,68841.71,0.0,0.67253,0.00011,22.43566]
[1775551038378,51.46,68841.71,0.0,0.67253,0.00011,22.43566]
[1775551040645,51.46,68850.87,0.0,0.67357,0.00011,22.40953]
[1775551045680,51.45,68849.41,0.0,0.67342,0.00011,22.41321]
[1775551049707,51.45,68845.64,0.0,0.67301,0.00011,22.42348]
[1775551051721,51.45,68836.69,0.0,0.67203,0.00011,22.44533]
[1775551058771,51.44,68836.22,0.0,0.672,0.00011,22.44582]
[1775551060060,51.44,68836.22,0.0,0.672,0.00011,22.44582]
[1775551060430,51.44,68836.22,0.0,0.672,0.00011,22.44582]
[1775551061518,51.43,68836.1,0.0,0.67199,0.00011,22.44604]
[1775551061569,51.43,68836.1,0.0,0.67199,0.00011,22.44604]
[1775551061669,51.43,68828.44,0.0,0.67113,0.00011,22.46746]
[1775551066827,51.43,68828.0,0.0,0.67108,0.00011,22.4686]
[1775551073638,51.43,68829.01,0.0,0.6712,0.00011,22.46572]
[1775551078167,51.43,68832.95,0.0,0.67164,0.00011,22.45464]
[1775551080536,51.43,68842.52,0.0,0.67273,0.00011,22.42777]
[1775551080926,51.43,68848.32,0.0,0.67339,0.00011,22.4113]
[1775551082940,51.43,68851.26,0.0,0.67372,0.00011,22.4028]
[1775551083859,51.43,68851.26,0.0,0.67372,0.00011,22.4028]
[1775551084953,51.42,68858.09,0.0,0.6745,0.00011,22.38325]
[1775551089989,51.42,68861.44,0.0,0.67489,0.00011,22.37338]
[1775551094137,51.42,68862.71,0.0,0.67504,0.00011,22.36958]
[1775551094225,51.42,68866.06,0.0,0.67542,0.00011,22.35996]
[1775551101127,51.41,68865.16,0.0,0.67533,0.00011,22.36229]
[1775551102891,51.41,68864.07,0.0,0.67521,0.00011,22.36526]
[1775551108117,51.41,68864.91,0.0,0.67531,0.00011,22.36256]
[1775551115345,51.41,68864.41,0.0,0.67528,0.00011,22.36074]
[1775551121207,51.4,68858.45,0.0,0.67463,0.00011,22.37722]
[1775551122366,51.4,68858.45,0.0,0.67463,0.00011,22.37722]
[1775551122398,51.4,68855.96,0.0,0.67435,0.00011,22.38424]
[1775551124768,51.4,68856.92,0.0,0.67446,0.00011,22.38145]
[1775551125501,51.4,68858.71,0.0,0.67466,0.00011,22.37629]
[1775551125553,51.4,68858.71,0.0,0.67466,0.00011,22.37629]
[1775551125602,51.4,68859.89,0.0,0.6748,0.00011,22.37287]
[1775551126327,51.4,68859.89,0.0,0.6748,0.00011,22.37287]
[1775551131582,51.39,68860.93,0.0,0.67492,0.00011,22.36961]
[1775551137320,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140575,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140581,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140627,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140641,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140679,51.39,68860.28,0.0,0.67487,0.00011,22.37108]
[1775551140742,51.39,68859.25,0.0,0.67475,0.00011,22.37385]
[1775551140929,51.39,68859.25,0.0,0.67475,0.00011,22.37385]
[1775551141348,51.39,68854.21,0.0,0.67419,0.00011,22.38814]
[1775551146801,51.38,68856.36,0.0,0.67444,0.00011,22.38177]
[1775551147390,51.38,68856.62,0.0,0.67447,0.00011,22.38091]
[1775551151418,51.38,68860.66,0.0,0.67494,0.00011,22.36915]
[1775551157459,51.37,68862.84,0.0,0.67519,0.00011,22.36262]
[1775551162494,51.37,68862.68,0.0,0.67518,0.00011,22.36285]
[1775551168538,51.37,68861.44,0.0,0.67506,0.00011,22.3661]
[1775551173572,51.37,68862.14,0.0,0.67516,0.00011,22.36077]
[1775551178608,51.36,68861.32,0.0,0.67508,0.00011,22.36288]
[1775551186664,51.36,68861.55,0.0,0.67511,0.00011,22.36185]
[1775551191698,51.36,68863.18,0.0,0.67531,0.00011,22.35697]
[1775551196734,51.35,68864.36,0.0,0.67545,0.00011,22.35339]
[1775551201769,51.35,68864.09,0.0,0.67542,0.00011,22.35393]
[1775551203783,51.35,68860.11,0.0,0.67498,0.00011,22.36523]
[1775551208818,51.35,68859.64,0.0,0.67493,0.00011,22.36633]
[1775551213853,51.34,68859.7,0.0,0.67495,0.00011,22.36591]
[1775551218893,51.34,68859.5,0.0,0.67494,0.00011,22.36624]
[1775551223930,51.34,68860.17,0.0,0.67502,0.00011,22.36409]
[1775551229213,51.34,68860.16,0.0,0.67502,0.00011,22.36398]
[1775551229310,51.33,68859.83,0.0,0.67499,0.00011,22.36483]
[1775551229971,51.33,68851.94,0.0,0.6741,0.00011,22.38727]
[1775551235006,51.33,68849.72,0.0,0.67388,0.00011,22.39018]
[1775551240041,51.33,68850.77,0.0,0.67401,0.00011,22.38686]
[1775551245076,51.32,68851.0,0.0,0.67404,0.00011,22.38588]
[1775551250111,51.32,68854.18,0.0,0.67442,0.00011,22.37651]
[1775551256439,51.32,68857.12,0.0,0.67475,0.00011,22.36795]
[1775551256460,51.31,68858.81,0.0,0.67495,0.00011,22.36298]
[1775551257160,51.31,68863.7,0.0,0.6755,0.00011,22.34894]
[1775551259175,51.31,68857.28,0.0,0.67478,0.00011,22.36722]
[1775551263204,51.31,68861.64,0.0,0.67528,0.00011,22.35458]
[1775551265219,51.31,68855.92,0.0,0.67464,0.00011,22.37084]
[1775551271259,51.3,68855.12,0.0,0.67456,0.00011,22.37283]
[1775551276295,51.3,68852.94,0.0,0.67432,0.00011,22.37878]
[1775551281336,51.3,68856.91,0.0,0.67478,0.00011,22.36718]
[1775551286513,51.3,68855.62,0.0,0.67464,0.00011,22.37067]
[1775551286614,51.3,68854.99,0.0,0.67457,0.00011,22.37242]
[1775551292413,51.29,68854.88,0.0,0.67459,0.00011,22.36934]
[1775551297448,51.29,68852.31,0.0,0.6743,0.00011,22.37642]
[1775551302483,51.28,68846.57,0.0,0.67366,0.00011,22.39248]
[1775551308525,51.28,68846.5,0.0,0.67367,0.00011,22.39228]
[1775551313559,51.28,68846.32,0.0,0.67366,0.00011,22.39245]
[1775551315573,51.27,68838.99,0.0,0.67284,0.00011,22.41308]
[1775551320608,51.27,68840.48,0.0,0.67302,0.00011,22.40848]
[1775551324368,51.27,68840.86,0.0,0.67307,0.00011,22.40717]
[1775551329643,51.26,68839.98,0.0,0.67299,0.00011,22.40927]
[1775551329807,51.26,68839.98,0.0,0.67299,0.00011,22.40927]
[1775551335714,51.25,68847.32,0.0,0.67384,0.00011,22.38792]
[1775551340749,51.25,68849.83,0.0,0.67413,0.00011,22.38047]
[1775551347798,51.25,68850.12,0.0,0.67418,0.00011,22.37927]
[1775551352834,51.24,68850.09,0.0,0.6742,0.00011,22.376]
[1775551358876,51.24,68851.73,0.0,0.6744,0.00011,22.37101]
[1775551363912,51.24,68853.09,0.0,0.67456,0.00011,22.36685]
[1775551364919,51.23,68860.73,0.0,0.67543,0.00011,22.34494]
[1775551368303,51.23,68861.56,0.0,0.67552,0.00011,22.34251]
[1775551368947,51.23,68861.36,0.0,0.6755,0.00011,22.34306]
[1775551373982,51.23,68858.42,0.0,0.67517,0.00011,22.35133]
[1775551379016,51.23,68858.12,0.0,0.67514,0.00011,22.35204]
[1775551384051,51.23,68857.44,0.0,0.67507,0.00011,22.35383]
[1775551389087,51.23,68860.53,0.0,0.67543,0.00011,22.34483]
[1775551394121,51.22,68860.17,0.0,0.67539,0.00011,22.34574]
[1775551399157,51.22,68862.14,0.0,0.67562,0.00011,22.33997]
[1775551404192,51.22,68862.94,0.0,0.67571,0.00011,22.33757]
[1775551411853,51.22,68863.36,0.0,0.67576,0.00011,22.33633]
[1775551418289,51.22,68865.93,0.0,0.67607,0.00011,22.32565]
[1775551424700,51.22,68866.03,0.0,0.67609,0.00011,22.32536]
[1775551425898,51.22,68870.58,0.0,0.6766,0.00011,22.31217]
[1775551427355,51.22,68875.47,0.0,0.67715,0.00011,22.29802]
[1775551429369,51.22,68878.95,0.0,0.67755,0.00011,22.28794]
[1775551431386,51.22,68885.49,0.0,0.67828,0.00011,22.26895]
[1775551436274,51.22,68888.62,0.0,0.67863,0.00011,22.25997]
[1775551436337,51.22,68888.62,0.0,0.67863,0.00011,22.25997]
[1775551436435,51.22,68888.62,0.0,0.67863,0.00011,22.25997]
[1775551436683,51.22,68888.62,0.0,0.67863,0.00011,22.25997]
[1775551442464,51.23,68889.32,0.0,0.6787,0.00011,22.25827]
[1775551447499,51.23,68889.5,0.0,0.67871,0.00011,22.25798]
[1775551452533,51.23,68891.25,0.0,0.6789,0.00011,22.25311]
[1775551457569,51.23,68889.81,0.0,0.67872,0.00011,22.25757]
[1775551462603,51.24,68888.16,0.0,0.67853,0.00011,22.26263]
[1775551467638,51.24,68891.32,0.0,0.67888,0.00011,22.25363]
[1775551472673,51.24,68893.23,0.0,0.6791,0.00011,22.2452]
[1775551474787,51.24,68893.92,0.0,0.67918,0.00011,22.24323]
[1775551475847,51.24,68893.98,0.0,0.67918,0.00011,22.24312]
[1775551476084,51.25,68902.21,0.0,0.6801,0.00011,22.21907]
[1775551479419,51.25,68902.1,0.0,0.68009,0.00011,22.21955]
[1775551479530,51.25,68902.1,0.0,0.68009,0.00011,22.21955]
[1775551479810,51.25,68902.1,0.0,0.68009,0.00011,22.21955]
[1775551479893,51.25,68908.76,0.0,0.68083,0.00011,22.19996]
[1775551480730,51.25,68918.2,0.0,0.68189,0.00011,22.17204]
[1775551481928,51.25,68937.3,0.0,0.68402,0.00011,22.11505]
[1775551483182,51.25,68937.3,0.0,0.68402,0.00011,22.11505]
[1775551482743,51.25,68943.61,0.0,0.68473,0.00011,22.09591]
[1775551483386,51.25,68943.61,0.0,0.68473,0.00011,22.09591]
[1775551483567,51.25,68943.61,0.0,0.68473,0.00011,22.09591]
[1775551483750,51.25,68942.3,0.0,0.68459,0.00011,22.09975]
[1775551486057,51.25,68940.55,0.0,0.6844,0.00011,22.10493]
[1775551486083,51.25,68940.55,0.0,0.6844,0.00011,22.10493]
[1775551486110,51.24,68935.2,0.0,0.6838,0.00011,22.12087]
[1775551486655,51.24,68935.2,0.0,0.6838,0.00011,22.12087]
[1775551486804,51.24,68927.07,0.0,0.68289,0.00011,22.14521]
[1775551487966,51.24,68927.07,0.0,0.68289,0.00011,22.14521]
[1775551487989,51.24,68920.67,0.0,0.68218,0.00011,22.16432]
[1775551488786,51.24,68916.62,0.0,0.68172,0.00011,22.17636]
[1775551490799,51.24,68925.67,0.0,0.68274,0.00011,22.14941]
[1775551493582,51.24,68926.12,0.0,0.68279,0.00011,22.14806]
[1775551498857,51.24,68924.66,0.0,0.68262,0.00011,22.15246]
[1775551500121,51.24,68918.61,0.0,0.68194,0.00011,22.17049]
[1775551502435,51.24,68916.39,0.0,0.6817,0.00011,22.17707]
[1775551505434,51.24,68915.18,0.0,0.68156,0.00011,22.1806]
[1775551508927,51.25,68925.24,0.0,0.68268,0.00011,22.15087]
[1775551514322,51.25,68926.77,0.0,0.68284,0.00011,22.14665]
[1775551520010,51.26,68928.48,0.0,0.68302,0.00011,22.14201]
[1775551522356,51.26,68930.02,0.0,0.68319,0.00011,22.13743]
[1775551522483,51.26,68930.02,0.0,0.68319,0.00011,22.13743]
[1775551522685,51.26,68930.02,0.0,0.68319,0.00011,22.13743]
[1775551523168,51.26,68930.02,0.0,0.68319,0.00011,22.13743]
[1775551523213,51.25,68942.29,0.0,0.68456,0.00011,22.10057]
[1775551523496,51.25,68942.29,0.0,0.68456,0.00011,22.10057]
[1775551524037,51.25,68941.02,0.0,0.68442,0.00011,22.10439]
[1775551525044,51.25,68936.39,0.0,0.6839,0.00011,22.11821]
[1775551527057,51.25,68929.16,0.0,0.6831,0.00011,22.13967]
[1775551528065,51.26,68925.34,0.0,0.68267,0.00011,22.1514]
[1775551528706,51.26,68925.34,0.0,0.68267,0.00011,22.1514]
[1775551529072,51.26,68925.43,0.0,0.68268,0.00011,22.15115]
[1775551533099,51.26,68931.51,0.0,0.68337,0.00011,22.12988]
[1775551534129,51.26,68935.64,0.0,0.68383,0.00011,22.1175]
[1775551535129,51.25,68942.79,0.0,0.68464,0.00011,22.09579]
[1775551536184,51.25,68939.31,0.0,0.68426,0.00011,22.10608]
[1775551538150,51.25,68934.29,0.0,0.68371,0.00011,22.12086]
[1775551543184,51.25,68935.52,0.0,0.68385,0.00011,22.11698]
[1775551544447,51.25,68935.77,0.0,0.68388,0.00011,22.11619]
[1775551545217,51.25,68935.77,0.0,0.68388,0.00011,22.11619]
[1775551546208,51.24,68940.38,0.0,0.6844,0.00011,22.1022]
[1775551551190,51.23,68939.61,0.0,0.68435,0.00011,22.10334]
[1775551555206,51.23,68937.83,0.0,0.68417,0.00011,22.10831]
[1775551559185,51.22,68937.2,0.0,0.68411,0.00011,22.10991]
[1775551561315,51.22,68940.6,0.0,0.6845,0.00011,22.09929]
[1775551566350,51.21,68938.73,0.0,0.6843,0.00011,22.10447]
[1775551571384,51.21,68940.07,0.0,0.68447,0.00011,22.09998]
[1775551576420,51.2,68940.78,0.0,0.68456,0.00011,22.0974]
[1775551581250,51.2,68929.66,0.0,0.68333,0.00011,22.13054]
[1775551581455,51.2,68924.4,0.0,0.68274,0.00011,22.14627]
[1775551583757,51.2,68923.73,0.0,0.68267,0.00011,22.14831]
[1775551586109,51.2,68918.44,0.0,0.68207,0.00011,22.16411]
[1775551588266,51.2,68916.48,0.0,0.68185,0.00011,22.16994]
[1775551588883,51.2,68915.27,0.0,0.68172,0.00011,22.17354]
[1775551588976,51.2,68902.66,0.0,0.6803,0.00011,22.21085]
[1775551589510,51.2,68897.73,0.0,0.67974,0.00011,22.22549]
[1775551592109,51.2,68895.95,0.0,0.67955,0.00011,22.22777]
[1775551597128,51.21,68895.92,0.0,0.67954,0.00011,22.22821]
[1775551602603,51.21,68895.51,0.0,0.67948,0.00011,22.22978]
[1775551603610,51.21,68891.9,0.0,0.67907,0.00011,22.24038]
[1775551606711,51.21,68889.91,0.0,0.67885,0.00011,22.24623]
[1775551606782,51.21,68885.03,0.0,0.6783,0.00011,22.26054]
[1775551609139,51.21,68885.25,0.0,0.67832,0.00011,22.25996]
[1775551610266,51.22,68900.99,0.0,0.68009,0.00011,22.21385]
[1775551610658,51.22,68908.18,0.0,0.6809,0.00011,22.19263]
[1775551611666,51.22,68909.11,0.0,0.681,0.00011,22.18987]
[1775551614686,51.21,68912.46,0.0,0.68138,0.00011,22.17986]
[1775551618714,51.21,68923.15,0.0,0.68258,0.00011,22.14799]
[1775551619574,51.21,68923.15,0.0,0.68258,0.00011,22.14799]
[1775551620728,51.21,68930.28,0.0,0.68338,0.00011,22.12667]
[1775551625189,51.21,68929.27,0.0,0.68326,0.00011,22.12976]
[1775551625241,51.21,68929.27,0.0,0.68326,0.00011,22.12976]
[1775551625269,51.21,68929.44,0.0,0.68328,0.00011,22.1293]
[1775551627778,51.21,68933.06,0.0,0.68369,0.00011,22.11849]
[1775551630799,51.22,68941.23,0.0,0.6846,0.00011,22.09401]
[1775551633918,51.21,68942.84,0.0,0.68478,0.00011,22.08896]
[1775551634333,51.21,68942.84,0.0,0.68478,0.00011,22.08896]
[1775551635786,51.21,68947.8,0.0,0.68534,0.00011,22.07381]
[1775551638859,51.21,68941.57,0.0,0.68465,0.00011,22.09235]
[1775551639866,51.21,68936.83,0.0,0.68413,0.00011,22.10656]
[1775551641880,51.21,68937.97,0.0,0.68426,0.00011,22.10295]
[1775551644059,51.2,68942.23,0.0,0.68474,0.00011,22.08993]
[1775551649935,51.2,68935.82,0.0,0.68404,0.00011,22.10878]
[1775551654970,51.19,68933.07,0.0,0.68377,0.00011,22.11354]
[1775551660012,51.19,68932.03,0.0,0.68366,0.00011,22.11627]
[1775551665046,51.19,68931.97,0.0,0.68367,0.00011,22.11605]
[1775551666053,51.19,68928.34,0.0,0.68327,0.00011,22.12686]
[1775551671087,51.18,68928.28,0.0,0.68327,0.00011,22.12659]
[1775551673102,51.18,68923.0,0.0,0.68269,0.00011,22.14227]
[1775551675356,51.18,68917.9,0.0,0.68211,0.00011,22.1576]
[1775551676170,51.18,68914.26,0.0,0.6817,0.00011,22.16843]
[1775551679144,51.18,68910.61,0.0,0.68129,0.00011,22.17934]
[1775551684181,51.18,68913.38,0.0,0.6816,0.00011,22.17111]
[1775551688207,51.18,68918.47,0.0,0.68217,0.00011,22.15592]
[1775551693242,51.18,68916.23,0.0,0.68192,0.00011,22.16273]
[1775551699284,51.18,68917.67,0.0,0.68207,0.00011,22.15864]
[1775551704321,51.19,68917.36,0.0,0.68203,0.00011,22.15973]
[1775551709356,51.19,68913.76,0.0,0.68162,0.00011,22.17059]
[1775551711840,51.19,68914.28,0.0,0.6817,0.00011,22.16597]
[1775551711849,51.19,68914.28,0.0,0.6817,0.00011,22.16597]
[1775551711901,51.19,68914.28,0.0,0.6817,0.00011,22.16597]
[1775551716667,51.19,68909.67,0.0,0.68118,0.00011,22.17974]
[1775551717412,51.19,68908.77,0.0,0.68108,0.00011,22.18242]
[1775551720433,51.19,68903.71,0.0,0.68051,0.00011,22.19741]
[1775551723456,51.19,68899.49,0.0,0.68002,0.00011,22.21014]
[1775551727484,51.2,68905.09,0.0,0.68064,0.00011,22.19383]
[1775551728491,51.19,68909.1,0.0,0.6811,0.00011,22.18192]
[1775551733526,51.19,68911.17,0.0,0.68133,0.00011,22.17567]
[1775551734533,51.19,68915.62,0.0,0.68183,0.00011,22.16244]
[1775551739568,51.19,68916.83,0.0,0.68197,0.00011,22.15881]
[1775551744602,51.19,68916.99,0.0,0.68199,0.00011,22.15832]
[1775551748184,51.19,68916.44,0.0,0.68193,0.00011,22.15996]
[1775551753666,51.19,68914.88,0.0,0.68175,0.00011,22.16456]
[1775551758700,51.19,68918.05,0.0,0.68211,0.00011,22.1551]
[1775551763736,51.19,68918.8,0.0,0.68219,0.00011,22.15287]
[1775551768771,51.19,68917.69,0.0,0.68207,0.00011,22.15618]
[1775551772799,51.19,68922.28,0.0,0.6826,0.00011,22.13939]
[1775551773806,51.19,68927.73,0.0,0.68321,0.00011,22.1231]
[1775551776827,51.19,68924.46,0.0,0.68284,0.00011,22.13295]
[1775551781020,51.19,68925.4,0.0,0.68295,0.00011,22.13019]
[1775551781072,51.19,68925.4,0.0,0.68295,0.00011,22.13019]
[1775551781104,51.19,68925.39,0.0,0.68294,0.00011,22.13024]
[1775551782870,51.19,68921.83,0.0,0.68254,0.00011,22.14092]
[1775551784884,51.19,68918.18,0.0,0.68213,0.00011,22.15183]
[1775551786898,51.2,68914.78,0.0,0.68174,0.00011,22.16238]
[1775551793947,51.2,68912.51,0.0,0.68148,0.00011,22.1692]
[1775551798981,51.2,68914.52,0.0,0.68171,0.00011,22.16318]
[1775551800996,51.2,68910.21,0.0,0.68122,0.00011,22.17595]
[1775551806035,51.2,68907.61,0.0,0.68094,0.00011,22.18354]
[1775551811073,51.2,68906.77,0.0,0.68085,0.00011,22.1859]
[1775551817115,51.2,68905.28,0.0,0.68068,0.00011,22.19012]
[1775551819475,51.19,68918.71,0.0,0.6822,0.00011,22.15017]
[1775551820135,51.19,68926.02,0.0,0.68301,0.00011,22.12835]
[1775551821143,51.19,68927.34,0.0,0.68316,0.00011,22.1244]
[1775551824163,51.19,68922.57,0.0,0.68263,0.00011,22.13874]
[1775551830208,51.2,68922.24,0.0,0.68259,0.00011,22.1398]
[1775551836249,51.2,68922.23,0.0,0.6826,0.00011,22.13678]
[1775551844306,51.2,68922.35,0.0,0.68261,0.00011,22.13652]
[1775551849340,51.2,68920.67,0.0,0.68242,0.00011,22.14159]
[1775551851358,51.2,68915.82,0.0,0.68187,0.00011,22.15617]
[1775551853372,51.2,68919.6,0.0,0.68229,0.00011,22.14503]
[1775551860427,51.2,68920.02,0.0,0.68234,0.00011,22.14381]
[1775551865461,51.2,68924.99,0.0,0.68289,0.00011,22.129]
[1775551866469,51.2,68929.16,0.0,0.68336,0.00011,22.11654]
[1775551867476,51.2,68935.34,0.0,0.68405,0.00011,22.09802]
[1775551872511,51.21,68938.55,0.0,0.6844,0.00011,22.08861]
[1775551874817,51.21,68938.73,0.0,0.68442,0.00011,22.08818]
[1775551875532,51.21,68942.26,0.0,0.68481,0.00011,22.07745]
[1775551876539,51.2,68947.77,0.0,0.68543,0.00011,22.06071]
[1775551881574,51.2,68944.32,0.0,0.68506,0.00011,22.07084]
[1775551884184,51.2,68942.32,0.0,0.68484,0.00011,22.07674]
[1775551889708,51.2,68942.24,0.0,0.68484,0.00011,22.0766]
[1775551896640,51.19,68942.17,0.0,0.68487,0.00011,22.07331]
[1775551897686,51.19,68947.98,0.0,0.68552,0.00011,22.05543]
[1775551898992,51.19,68947.98,0.0,0.68552,0.00011,22.05543]
[1775551904735,51.18,68950.03,0.0,0.68577,0.00011,22.04881]
[1775551909771,51.18,68953.67,0.0,0.68618,0.00011,22.0375]
[1775551914805,51.18,68954.59,0.0,0.68629,0.00011,22.03449]
[1775551919841,51.18,68952.0,0.0,0.68601,0.00011,22.04217]
[1775551924876,51.17,68950.0,0.0,0.68579,0.00011,22.04802]
[1775551929911,51.17,68953.17,0.0,0.68615,0.00011,22.03814]
[1775551932120,51.17,68959.61,0.0,0.68687,0.00011,22.01843]
[1775551933490,51.17,68959.61,0.0,0.68687,0.00011,22.01843]
[1775551933532,51.17,68966.06,0.0,0.6876,0.00011,21.99864]
[1775551936989,51.17,68967.38,0.0,0.68774,0.00011,21.99458]
[1775551940432,51.17,68968.79,0.0,0.6879,0.00011,21.99025]
[1775551940479,51.17,68968.79,0.0,0.6879,0.00011,21.99025]
[1775551940527,51.17,68970.16,0.0,0.68805,0.00011,21.98604]
[1775551941743,51.17,68971.09,0.0,0.68816,0.00011,21.98319]
[1775551941996,51.17,68971.45,0.0,0.6882,0.00011,21.98208]
[1775551944442,51.17,68974.77,0.0,0.68856,0.00011,21.97189]
[1775551945018,51.17,68983.95,0.0,0.68958,0.00011,21.94356]
[1775551946132,51.17,68983.95,0.0,0.68958,0.00011,21.94356]
[1775551946625,51.17,68986.18,0.0,0.68983,0.00011,21.93672]
[1775551947031,51.17,68992.17,0.0,0.69049,0.00011,21.91813]
[1775551952067,51.17,68988.17,0.0,0.69006,0.00011,21.92772]
[1775551954444,51.17,68986.55,0.0,0.68988,0.00011,21.93281]
[1775551960123,51.18,68984.46,0.0,0.68963,0.00011,21.93962]
[1775551964151,51.18,68979.36,0.0,0.68906,0.00011,21.95556]
[1775551971200,51.18,68977.17,0.0,0.68881,0.00011,21.9625]
[1775551976234,51.18,68976.01,0.0,0.68868,0.00011,21.96618]
[1775551981270,51.18,68976.74,0.0,0.68876,0.00011,21.96403]
[1775551987311,51.19,68976.5,0.0,0.68873,0.00011,21.96489]
[1775551998388,51.19,68973.66,0.0,0.6884,0.00011,21.97384]
[1775552003423,51.19,68978.06,0.0,0.68889,0.00011,21.96036]
[1775552008458,51.19,68978.31,0.0,0.68891,0.00011,21.95972]
[1775552014196,51.19,68976.27,0.0,0.6887,0.00011,21.96294]
[1775552019537,51.19,68977.19,0.0,0.6888,0.00011,21.96028]
[1775552023564,51.19,68971.91,0.0,0.68821,0.00011,21.97661]
[1775552025579,51.19,68966.51,0.0,0.68761,0.00011,21.99319]
[1775552030029,51.19,68965.89,0.0,0.68754,0.00011,21.99506]
[1775552030034,51.19,68965.89,0.0,0.68754,0.00011,21.99506]
[1775552030613,51.19,68961.66,0.0,0.68707,0.00011,22.00798]
[1775552033635,51.19,68956.45,0.0,0.68649,0.00011,22.02381]
[1775552035649,51.19,68952.84,0.0,0.68609,0.00011,22.03472]
[1775552040684,51.19,68951.57,0.0,0.68596,0.00011,22.03836]
[1775552045718,51.19,68952.96,0.0,0.68612,0.00011,22.03391]
[1775552050753,51.18,68955.13,0.0,0.68637,0.00011,22.02709]
[1775552052767,51.18,68959.23,0.0,0.68683,0.00011,22.01453]
[1775552058809,51.18,68959.34,0.0,0.68685,0.00011,22.01405]
[1775552063845,51.18,68959.17,0.0,0.68683,0.00011,22.01444]
[1775552068880,51.18,68959.83,0.0,0.68691,0.00011,22.0123]
[1775552073915,51.18,68956.59,0.0,0.68657,0.00011,22.01894]
[1775552078949,51.18,68956.18,0.0,0.68653,0.00011,22.02003]
[1775552080965,51.18,68964.77,0.0,0.68749,0.00011,21.99372]
[1775552081971,51.18,68968.13,0.0,0.68786,0.00011,21.9834]
[1775552082979,51.18,68963.38,0.0,0.68734,0.00011,21.99794]
[1775552084993,51.17,68960.12,0.0,0.68697,0.00011,22.0079]
[1775552090030,51.17,68961.16,0.0,0.68709,0.00011,22.00462]
[1775552095065,51.17,68959.26,0.0,0.68688,0.00011,22.01034]
[1775552099094,51.17,68963.05,0.0,0.68731,0.00011,21.99868]
[1775552104129,51.17,68959.93,0.0,0.68696,0.00011,22.00815]
[1775552106142,51.17,68956.06,0.0,0.68653,0.00011,22.01992]
[1775552111177,51.17,68957.51,0.0,0.6867,0.00011,22.01536]
[1775552116214,51.17,68956.4,0.0,0.68658,0.00011,22.01862]
[1775552121248,51.17,68953.04,0.0,0.68621,0.00011,22.0287]
[1775552126283,51.16,68949.39,0.0,0.68581,0.00011,22.0396]
[1775552131319,51.16,68949.05,0.0,0.6858,0.00011,22.03728]
[1775552136353,51.16,68947.96,0.0,0.68568,0.00011,22.04036]
[1775552141388,51.16,68946.83,0.0,0.68556,0.00011,22.04354]
[1775552149443,51.15,68946.3,0.0,0.68552,0.00011,22.04475]
[1775552154480,51.15,68946.91,0.0,0.68559,0.00011,22.04264]
[1775552159515,51.15,68950.72,0.0,0.68603,0.00011,22.03082]
[1775552162536,51.15,68946.98,0.0,0.68561,0.00011,22.04206]
[1775552165187,51.14,68947.5,0.0,0.68568,0.00011,22.04039]
[1775552165557,51.14,68942.17,0.0,0.68508,0.00011,22.0565]
[1775552170591,51.14,68940.31,0.0,0.68488,0.00011,22.06183]
[1775552173601,51.14,68940.31,0.0,0.68488,0.00011,22.06183]
[1775552175627,51.14,68931.54,0.0,0.68391,0.00011,22.08797]
[1775552176678,51.14,68931.54,0.0,0.68391,0.00011,22.08797]
[1775552176730,51.14,68931.54,0.0,0.68391,0.00011,22.08797]
[1775552176935,51.14,68930.46,0.0,0.6838,0.00011,22.09106]
[1775552177180,51.14,68930.46,0.0,0.6838,0.00011,22.09106]
[1775552183683,51.13,68929.79,0.0,0.68374,0.00011,22.09254]
[1775552188719,51.12,68930.08,0.0,0.68379,0.00011,22.09122]
[1775552189726,51.12,68926.59,0.0,0.6834,0.00011,22.10162]
[1775552191767,51.12,68916.51,0.0,0.68229,0.00011,22.12839]
[1775552196775,51.11,68914.62,0.0,0.6821,0.00011,22.13343]
[1775552199796,51.11,68910.68,0.0,0.68167,0.00011,22.14481]
[1775552207855,51.1,68914.48,0.0,0.68213,0.00011,22.13262]
[1775552210877,51.09,68918.38,0.0,0.68258,0.00011,22.12061]
[1775552215917,51.09,68921.73,0.0,0.68297,0.00011,22.11004]
[1775552220951,51.08,68927.35,0.0,0.68362,0.00011,22.09268]
[1775552232620,51.08,68928.83,0.0,0.6838,0.00011,22.08796]
[1775552233036,51.07,68938.03,0.0,0.68485,0.00011,22.05943]
[1775552236057,51.07,68940.66,0.0,0.68515,0.00011,22.05127]
[1775552241092,51.07,68938.32,0.0,0.6849,0.00011,22.05811]
[1775552246127,51.06,68936.5,0.0,0.68471,0.00011,22.06334]
[1775552251161,51.06,68940.43,0.0,0.68517,0.00011,22.04802]
[1775552258211,51.06,68941.43,0.0,0.6853,0.00011,22.04466]
[1775552264253,51.05,68941.72,0.0,0.68534,0.00011,22.0435]
[1775552270769,51.05,68941.76,0.0,0.68535,0.00011,22.04321]
[1775552271302,51.05,68952.16,0.0,0.68652,0.00011,22.01139]
[1775552274324,51.05,68954.82,0.0,0.68682,0.00011,22.00319]
[1775552279697,51.05,68954.65,0.0,0.6868,0.00011,22.0037]
[1775552280593,51.05,68955.87,0.0,0.68693,0.00011,21.99994]
[1775552280685,51.05,68962.24,0.0,0.68765,0.00011,21.98039]
[1775552281373,51.05,68965.77,0.0,0.68804,0.00011,21.96953]
[1775552283387,51.05,68969.0,0.0,0.6884,0.00011,21.9596]
[1775552285405,51.05,68972.63,0.0,0.6888,0.00011,21.94846]
[1775552286713,51.05,68972.63,0.0,0.6888,0.00011,21.94846]
[1775552286944,51.05,68972.63,0.0,0.6888,0.00011,21.94846]
[1775552286988,51.06,68973.54,0.0,0.68888,0.00011,21.94642]
[1775552287187,51.06,68973.54,0.0,0.68888,0.00011,21.94642]
[1775552287418,51.06,68981.65,0.0,0.68978,0.00011,21.9213]
[1775552288425,51.06,68985.94,0.0,0.69025,0.00011,21.90837]
[1775552290439,51.08,68985.6,0.0,0.69016,0.00011,21.9108]
[1775552293460,51.1,68978.89,0.0,0.68935,0.00011,21.93372]
[1775552294468,51.11,68972.56,0.0,0.68862,0.00011,21.9539]
[1775552296481,51.11,68970.2,0.0,0.68834,0.00011,21.96193]
[1775552301517,51.13,68968.38,0.0,0.6881,0.00011,21.96855]
[1775552305559,51.13,68968.66,0.0,0.68813,0.00011,21.96786]
[1775552305660,51.13,68966.69,0.0,0.68791,0.00011,21.97393]
[1775552306553,51.13,68950.36,0.0,0.68608,0.00011,22.02388]
[1775552307560,51.13,68945.35,0.0,0.68552,0.00011,22.03912]
[1775552308567,51.13,68945.08,0.0,0.68549,0.00011,22.03991]
[1775552311756,51.13,68944.27,0.0,0.68541,0.00011,22.04227]
[1775552311809,51.13,68944.27,0.0,0.68541,0.00011,22.04227]
[1775552311931,51.13,68944.27,0.0,0.68541,0.00011,22.04227]
[1775552312183,51.13,68943.83,0.0,0.68538,0.00011,22.04042]
[1775552317630,51.12,68946.6,0.0,0.6857,0.00011,22.03171]
[1775552322665,51.12,68944.14,0.0,0.68543,0.00011,22.03896]
[1775552327700,51.12,68943.24,0.0,0.68534,0.00011,22.04144]
[1775552333745,51.11,68945.3,0.0,0.68558,0.00011,22.0349]
[1775552338780,51.11,68944.97,0.0,0.68555,0.00011,22.03568]
[1775552348852,51.11,68944.26,0.0,0.68548,0.00011,22.0374]
[1775552354892,51.1,68943.95,0.0,0.68546,0.00011,22.03807]
[1775552363955,51.1,68943.23,0.0,0.68539,0.00011,22.03979]
[1775552369996,51.1,68943.06,0.0,0.68538,0.00011,22.04003]
[1775552375041,51.09,68942.73,0.0,0.68537,0.00011,22.03767]
[1775552380075,51.09,68943.8,0.0,0.6855,0.00011,22.0342]
[1775552382090,51.09,68937.84,0.0,0.68483,0.00011,22.05218]
[1775552385111,51.09,68934.56,0.0,0.68447,0.00011,22.06192]
[1775552390146,51.08,68935.48,0.0,0.68459,0.00011,22.05881]
[1775552393167,51.08,68939.39,0.0,0.68503,0.00011,22.04678]
[1775552399210,51.08,68939.74,0.0,0.68508,0.00011,22.04541]
[1775552402230,51.08,68943.07,0.0,0.68546,0.00011,22.03515]
[1775552403238,51.08,68946.61,0.0,0.68586,0.00011,22.02434]
[1775552408274,51.07,68948.88,0.0,0.68612,0.00011,22.01726]
[1775552413307,51.07,68947.77,0.0,0.686,0.00011,22.02052]
[1775552418343,51.07,68946.85,0.0,0.6859,0.00011,22.02316]
[1775552421364,51.07,68946.8,0.0,0.6859,0.00011,22.02322]
[1775552423378,51.07,68947.0,0.0,0.68592,0.00011,22.02254]
[1775552427406,51.07,68958.07,0.0,0.68716,0.00011,21.9886]
[1775552429420,51.07,68960.29,0.0,0.68741,0.00011,21.98177]
[1775552433448,51.07,68954.8,0.0,0.68682,0.00011,21.99547]
[1775552439098,51.07,68953.61,0.0,0.68668,0.00011,21.99909]
[1775552439489,51.07,68948.54,0.0,0.68612,0.00011,22.01454]
[1775552440497,51.07,68944.35,0.0,0.68565,0.00011,22.02729]
[1775552441505,51.07,68940.0,0.0,0.68516,0.00011,22.04048]
[1775552442511,51.07,68935.5,0.0,0.68466,0.00011,22.05408]
[1775552445532,51.06,68932.38,0.0,0.68431,0.00011,22.06334]
[1775552450567,51.06,68931.83,0.0,0.68426,0.00011,22.06467]
[1775552455602,51.06,68931.5,0.0,0.68424,0.00011,22.06532]
[1775552460637,51.05,68933.5,0.0,0.68447,0.00011,22.05895]
[1775552464665,51.05,68939.75,0.0,0.68518,0.00011,22.03977]
[1775552469700,51.05,68940.18,0.0,0.68524,0.00011,22.03822]
[1775552474735,51.05,68940.95,0.0,0.68533,0.00011,22.03566]
[1775552477033,51.05,68942.26,0.0,0.68548,0.00011,22.03164]
[1775552477756,51.04,68938.73,0.0,0.68509,0.00011,22.04228]
[1775552480719,51.04,68939.42,0.0,0.68517,0.00011,22.04011]
[1775552485812,51.04,68938.33,0.0,0.68505,0.00011,22.04315]
[1775552492862,51.04,68936.24,0.0,0.68485,0.00011,22.04602]
[1775552498904,51.03,68936.52,0.0,0.68489,0.00011,22.04486]
[1775552502932,51.03,68930.89,0.0,0.68427,0.00011,22.06171]
[1775552509981,51.03,68932.0,0.0,0.6844,0.00011,22.05792]
[1775552511996,51.03,68942.02,0.0,0.68553,0.00011,22.02741]
[1775552515016,51.02,68943.23,0.0,0.68567,0.00011,22.0236]
[1775552519045,51.02,68946.54,0.0,0.68605,0.00011,22.01339]
[1775552524081,51.02,68946.69,0.0,0.68607,0.00011,22.01282]
[1775552530512,51.02,68947.45,0.0,0.68616,0.00011,22.01045]
[1775552532137,51.02,68954.34,0.0,0.68693,0.00011,21.98927]
[1775552537250,51.02,68953.34,0.0,0.68682,0.00011,21.99235]
[1775552543118,51.02,68951.53,0.0,0.68662,0.00011,21.99786]
[1775552548249,51.02,68951.18,0.0,0.68658,0.00011,21.99886]
[1775552550264,51.02,68958.88,0.0,0.68744,0.00011,21.97524]
[1775552551271,51.02,68964.3,0.0,0.68806,0.00011,21.95544]
[1775552553273,51.02,68964.3,0.0,0.68806,0.00011,21.95544]
[1775552558377,51.02,68962.74,0.0,0.68789,0.00011,21.96041]
[1775552559328,51.02,68974.62,0.0,0.68921,0.00011,21.92376]
[1775552561342,51.02,68970.57,0.0,0.68876,0.00011,21.93638]
[1775552566376,51.02,68973.24,0.0,0.68904,0.00011,21.92837]
[1775552571137,51.03,68970.57,0.0,0.68874,0.00011,21.93679]
[1775552571412,51.03,68965.44,0.0,0.68817,0.00011,21.95272]
[1775552572419,51.03,68959.58,0.0,0.68751,0.00011,21.9708]
[1775552574433,51.03,68957.47,0.0,0.68727,0.00011,21.97732]
[1775552579468,51.03,68955.35,0.0,0.68703,0.00011,21.98385]
[1775552582490,51.03,68958.63,0.0,0.6874,0.00011,21.97382]
[1775552587031,51.03,68958.87,0.0,0.68742,0.00011,21.97328]
[1775552587525,51.03,68963.24,0.0,0.68791,0.00011,21.95987]
[1775552589539,51.03,68966.74,0.0,0.6883,0.00011,21.94912]
[1775552594574,51.03,68963.11,0.0,0.68789,0.00011,21.96048]
[1775552599609,51.03,68967.17,0.0,0.68834,0.00011,21.94809]
[1775552604644,51.04,68963.66,0.0,0.68794,0.00011,21.95907]
[1775552606657,51.04,68959.91,0.0,0.68752,0.00011,21.97066]
[1775552607756,51.04,68959.91,0.0,0.68752,0.00011,21.97066]
[1775552613706,51.04,68959.97,0.0,0.68754,0.00011,21.9674]
[1775552619748,51.04,68959.35,0.0,0.68747,0.00011,21.96939]
[1775552622769,51.04,68965.97,0.0,0.68821,0.00011,21.94906]
[1775552625037,51.04,68965.61,0.0,0.68817,0.00011,21.95018]
[1775552625731,51.04,68965.78,0.0,0.68818,0.00011,21.94969]
[1775552626034,51.04,68965.78,0.0,0.68818,0.00011,21.94969]
[1775552626088,51.04,68965.78,0.0,0.68818,0.00011,21.94969]
[1775552626117,51.04,68980.74,0.0,0.68985,0.00011,21.90342]
[1775552627805,51.04,68982.02,0.0,0.69,0.00011,21.89924]
[1775552629101,51.04,68982.02,0.0,0.69,0.00011,21.89924]
[1775552635861,51.03,68978.35,0.0,0.68963,0.00011,21.90942]
[1775552639889,51.02,68974.9,0.0,0.68926,0.00011,21.91981]
[1775552642910,51.02,68979.92,0.0,0.68983,0.00011,21.90396]
[1775552647945,51.01,68980.21,0.0,0.68987,0.00011,21.90267]
[1775552651973,51.01,68976.97,0.0,0.68952,0.00011,21.91243]
[1775552657008,51.01,68975.26,0.0,0.68934,0.00011,21.91733]
[1775552662042,51.0,68975.48,0.0,0.68938,0.00011,21.91622]
[1775552667078,51.0,68978.32,0.0,0.68971,0.00011,21.907]
[1775552670099,51.0,68981.67,0.0,0.69009,0.00011,21.89635]
[1775552673121,50.99,68978.32,0.0,0.68974,0.00011,21.90343]
[1775552677148,50.99,68982.0,0.0,0.69016,0.00011,21.89168]
[1775552678156,50.99,68985.96,0.0,0.69061,0.00011,21.87927]
[1775552683191,50.99,68983.0,0.0,0.69029,0.00011,21.88822]
[1775552688226,50.98,68985.0,0.0,0.69052,0.00011,21.8817]
[1775552693262,50.98,68983.86,0.0,0.6904,0.00011,21.88498]
[1775552698302,50.98,68982.42,0.0,0.69025,0.00011,21.8892]
[1775552700636,50.98,68983.53,0.0,0.69038,0.00011,21.88562]
[1775552707363,50.97,68979.14,0.0,0.6899,0.00011,21.8988]
[1775552712398,50.97,68977.8,0.0,0.68976,0.00011,21.90262]
[1775552717433,50.97,68977.27,0.0,0.68972,0.00011,21.90392]
[1775552724481,50.96,68975.21,0.0,0.6895,0.00011,21.90982]
[1775552730524,50.96,68975.99,0.0,0.6896,0.00011,21.90695]
[1775552735559,50.95,68976.69,0.0,0.68971,0.00011,21.90126]
[1775552740595,50.95,68977.19,0.0,0.68978,0.00011,21.89936]
[1775552746636,50.94,68977.06,0.0,0.68978,0.00011,21.89936]
[1775552752679,50.94,68976.09,0.0,0.68968,0.00011,21.90197]
[1775552757714,50.94,68978.92,0.0,0.69001,0.00011,21.89281]
[1775552765769,50.93,68976.33,0.0,0.68974,0.00011,21.90038]
[1775552768791,50.93,68966.16,0.0,0.68861,0.00011,21.93176]
[1775552771812,50.93,68965.81,0.0,0.68858,0.00011,21.93259]
[1775552775840,50.92,68969.15,0.0,0.68896,0.00011,21.92188]
[1775552779869,50.92,68964.92,0.0,0.6885,0.00011,21.93465]
[1775552784903,50.92,68965.05,0.0,0.68851,0.00011,21.93429]
[1775552789938,50.92,68966.01,0.0,0.68862,0.00011,21.93136]
[1775552790946,50.92,68976.73,0.0,0.68982,0.00011,21.89808]
[1775552792961,50.92,68978.86,0.0,0.69008,0.00011,21.88814]
[1775552794974,50.92,68975.19,0.0,0.68967,0.00011,21.89957]
[1775552796989,50.92,68981.49,0.0,0.69037,0.00011,21.8799]
[1775552797995,50.92,68985.15,0.0,0.69078,0.00011,21.86839]
[1775552802025,50.92,68979.41,0.0,0.69015,0.00011,21.88617]
[1775552810081,50.91,68977.41,0.0,0.68993,0.00011,21.89222]
[1775552815115,50.91,68973.69,0.0,0.68952,0.00011,21.90373]
[1775552820151,50.91,68973.06,0.0,0.68945,0.00011,21.90556]
[1775552824179,50.91,68968.84,0.0,0.68898,0.00011,21.91857]
[1775552829213,50.91,68968.86,0.0,0.68899,0.00011,21.91833]
[1775552831228,50.91,68972.74,0.0,0.68943,0.00011,21.90621]
[1775552837270,50.91,68973.49,0.0,0.68952,0.00011,21.90372]
[1775552842304,50.9,68974.0,0.0,0.68958,0.00011,21.90189]
[1775552847339,50.9,68973.49,0.0,0.68953,0.00011,21.90314]
[1775552853381,50.9,68973.77,0.0,0.6896,0.00011,21.89873]
[1775552858418,50.89,68974.6,0.0,0.6897,0.00011,21.89583]
[1775552862446,50.89,68981.42,0.0,0.69047,0.00011,21.8743]
[1775552863452,50.89,68985.63,0.0,0.69095,0.00011,21.86093]
[1775552868488,50.88,68985.07,0.0,0.69091,0.00011,21.86176]
[1775552873523,50.87,68986.39,0.0,0.69109,0.00011,21.85685]
[1775552879565,50.86,68984.71,0.0,0.69093,0.00011,21.86123]
[1775552886615,50.85,68983.74,0.0,0.69085,0.00011,21.86321]
[1775552892657,50.84,68983.43,0.0,0.69085,0.00011,21.86328]
[1775552897691,50.83,68983.09,0.0,0.69083,0.00011,21.8636]
[1775552902727,50.83,68982.95,0.0,0.69084,0.00011,21.86329]
[1775552907761,50.82,68981.86,0.0,0.69074,0.00011,21.86597]
[1775552914811,50.81,68980.68,0.0,0.69064,0.00011,21.86617]
[1775552918277,50.81,68980.54,0.0,0.69064,0.00011,21.86631]
[1775552918335,50.81,68980.54,0.0,0.69064,0.00011,21.86631]
[1775552918399,50.81,69012.37,0.0,0.69419,0.00011,21.7655]
[1775552919198,50.81,69012.37,0.0,0.69419,0.00011,21.7655]
[1775552919252,50.81,69048.94,0.0,0.69825,0.00011,21.64758]
[1775552919872,50.81,69064.21,0.0,0.69994,0.00011,21.59766]
[1775552921346,50.81,69064.21,0.0,0.69994,0.00011,21.59766]
[1775552921515,50.81,69065.23,0.0,0.70005,0.00011,21.59433]
[1775552921713,50.81,69065.23,0.0,0.70005,0.00011,21.59433]
[1775552922145,50.81,69065.23,0.0,0.70005,0.00011,21.59433]
[1775552922237,50.81,69056.76,0.0,0.69911,0.00011,21.62208]
[1775552922850,50.81,69056.76,0.0,0.69911,0.00011,21.62208]
[1775552923005,50.81,69055.42,0.0,0.69897,0.00011,21.62651]
[1775552924368,50.81,69055.42,0.0,0.69897,0.00011,21.62651]
[1775552924437,50.81,69044.87,0.0,0.6978,0.00011,21.66085]
[1775552925334,50.81,69034.68,0.0,0.69667,0.00011,21.69384]
[1775552925919,50.81,69028.73,0.0,0.69601,0.00011,21.71301]
[1775552927933,50.81,69021.89,0.0,0.69525,0.00011,21.73489]
[1775552928940,50.81,69028.62,0.0,0.696,0.00011,21.71322]
[1775552932644,50.79,69037.05,0.0,0.69698,0.00011,21.68459]
[1775552933482,50.79,69050.08,0.0,0.69842,0.00011,21.64233]
[1775552933976,50.79,69060.66,0.0,0.69959,0.00011,21.60779]
[1775552935361,50.79,69060.66,0.0,0.69959,0.00011,21.60779]
[1775552935472,50.79,69069.74,0.0,0.70059,0.00011,21.57804]
[1775552936647,50.79,69080.19,0.0,0.70175,0.00011,21.5434]
[1775552938076,50.79,69087.98,0.0,0.70261,0.00011,21.51738]
[1775552941032,50.78,69078.83,0.0,0.70163,0.00011,21.5469]
[1775552945457,50.77,69076.37,0.0,0.70141,0.00011,21.55324]
[1775552946067,50.76,69071.38,0.0,0.70088,0.00011,21.56907]
[1775552950094,50.75,69075.34,0.0,0.70135,0.00011,21.55487]
[1775552951102,50.75,69081.11,0.0,0.70199,0.00011,21.53571]
[1775552953116,50.75,69081.81,0.0,0.70207,0.00011,21.53328]
[1775552954558,50.75,69085.91,0.0,0.70252,0.00011,21.51964]
[1775552955184,50.75,69085.91,0.0,0.70252,0.00011,21.51964]
[1775552955746,50.75,69085.91,0.0,0.70252,0.00011,21.51964]
[1775552955374,50.75,69091.58,0.0,0.70315,0.00011,21.50076]
[1775552956432,50.75,69091.58,0.0,0.70315,0.00011,21.50076]
[1775552956474,50.75,69091.58,0.0,0.70315,0.00011,21.50076]
[1775552956541,50.75,69091.58,0.0,0.70315,0.00011,21.50076]
[1775552956612,50.75,69158.02,0.0,0.7104,0.00011,21.27623]
[1775552957515,50.75,69158.02,0.0,0.7104,0.00011,21.27623]
[1775552957730,50.75,69160.49,0.0,0.71066,0.00011,21.26773]
[1775552957862,50.75,69160.49,0.0,0.71066,0.00011,21.26773]
[1775552957976,50.75,69160.49,0.0,0.71066,0.00011,21.26773]
[1775552958390,50.75,69160.49,0.0,0.71066,0.00011,21.26773]
[1775552958464,50.75,69164.67,0.0,0.71111,0.00011,21.25347]
[1775552959422,50.75,69187.63,0.0,0.71359,0.00011,21.1741]
[1775552960173,50.75,69191.42,0.0,0.714,0.00011,21.16095]
[1775552961186,50.75,69190.96,0.0,0.71395,0.00011,21.16266]
[1775552962196,50.76,69186.6,0.0,0.71344,0.00011,21.17905]
[1775552963433,50.77,69181.68,0.0,0.71288,0.00011,21.1973]
[1775552964681,50.78,69175.46,0.0,0.71215,0.00011,21.22065]
[1775552966219,50.78,69185.31,0.0,0.71321,0.00011,21.18663]
[1775552968233,50.79,69180.54,0.0,0.71267,0.00011,21.20414]
[1775552971308,50.81,69173.95,0.0,0.71192,0.00011,21.22595]
[1775552976614,50.83,69174.36,0.0,0.7119,0.00011,21.22673]
[1775552979311,50.84,69167.08,0.0,0.71106,0.00011,21.25344]
[1775552980049,50.84,69167.08,0.0,0.71106,0.00011,21.25344]
[1775552980318,50.85,69164.43,0.0,0.71077,0.00011,21.26285]
[1775552981056,50.85,69164.43,0.0,0.71077,0.00011,21.26285]
[1775552981326,50.85,69168.52,0.0,0.7112,0.00011,21.249]
[1775552985354,50.85,69164.03,0.0,0.7107,0.00011,21.26495]
[1775552986146,50.85,69164.03,0.0,0.7107,0.00011,21.26495]
[1775552986361,50.85,69162.03,0.0,0.71049,0.00011,21.27182]
[1775552987150,50.85,69162.03,0.0,0.71049,0.00011,21.27182]
[1775552987368,50.85,69161.17,0.0,0.71039,0.00011,21.27477]
[1775552989182,50.85,69160.13,0.0,0.71028,0.00011,21.27833]
[1775552989381,50.85,69159.79,0.0,0.71024,0.00011,21.27949]
[1775552990200,50.85,69159.79,0.0,0.71024,0.00011,21.27949]
[1775552990389,50.85,69163.22,0.0,0.71062,0.00011,21.26774]
[1775552995688,50.85,69161.87,0.0,0.71047,0.00011,21.27237]
[1775552995728,50.85,69170.81,0.0,0.71143,0.00011,21.2417]
[1775552996431,50.85,69175.52,0.0,0.71194,0.00011,21.22549]
[1775552997438,50.85,69183.73,0.0,0.71283,0.00011,21.19719]
[1775552998445,50.85,69189.43,0.0,0.71344,0.00011,21.17751]
[1775553000489,50.85,69191.76,0.0,0.71369,0.00011,21.1695]
[1775553000581,50.85,69201.29,0.0,0.71471,0.00011,21.13647]
[1775553001370,50.85,69201.29,0.0,0.71471,0.00011,21.13647]
[1775553001651,50.85,69201.29,0.0,0.71471,0.00011,21.13647]
[1775553001714,50.85,69202.81,0.0,0.71487,0.00011,21.13125]
[1775553002473,50.86,69207.61,0.0,0.71538,0.00011,21.11461]
[1775553007549,50.86,69207.26,0.0,0.71531,0.00011,21.11695]
[1775553013022,50.86,69206.64,0.0,0.71525,0.00011,21.11886]
[1775553013553,50.86,69203.05,0.0,0.71487,0.00011,21.13133]
[1775553014561,50.86,69196.82,0.0,0.7142,0.00011,21.15313]
[1775553016575,50.87,69193.41,0.0,0.71382,0.00011,21.16522]
[1775553021610,50.87,69193.16,0.0,0.71378,0.00011,21.16662]
[1775553022197,50.87,69193.16,0.0,0.71378,0.00011,21.16662]
[1775553023624,50.88,69187.45,0.0,0.71314,0.00011,21.18751]
[1775553024630,50.88,69182.52,0.0,0.7126,0.00011,21.20464]
[1775553025638,50.88,69175.4,0.0,0.71183,0.00011,21.22926]
[1775553026451,50.88,69175.4,0.0,0.71183,0.00011,21.22926]
[1775553026492,50.88,69175.4,0.0,0.71183,0.00011,21.22926]
[1775553026645,50.89,69167.64,0.0,0.71098,0.00011,21.25652]
[1775553028659,50.89,69172.13,0.0,0.71146,0.00011,21.24116]
[1775553033693,50.89,69170.57,0.0,0.71131,0.00011,21.24346]
[1775553038729,50.89,69171.68,0.0,0.71143,0.00011,21.23977]
[1775553039736,50.89,69168.57,0.0,0.71109,0.00011,21.25047]
[1775553044772,50.89,69169.99,0.0,0.71124,0.00011,21.24565]
[1775553049807,50.89,69171.82,0.0,0.71144,0.00011,21.23949]
[1775553054844,50.89,69172.89,0.0,0.71155,0.00011,21.23595]
[1775553059286,50.89,69169.05,0.0,0.71113,0.00011,21.24926]
[1775553061896,50.89,69172.75,0.0,0.71153,0.00011,21.23661]
[1775553064874,50.89,69180.64,0.0,0.71238,0.00011,21.20951]
[1775553064928,50.89,69180.64,0.0,0.71238,0.00011,21.20951]
[1775553064975,50.89,69182.17,0.0,0.71254,0.00011,21.20426]
[1775553067939,50.89,69184.11,0.0,0.71274,0.00011,21.19775]
[1775553072973,50.9,69184.81,0.0,0.71281,0.00011,21.19566]
[1775553079016,50.9,69182.92,0.0,0.7126,0.00011,21.20255]
[1775553080023,50.9,69186.33,0.0,0.71296,0.00011,21.19084]
[1775553086065,50.9,69186.14,0.0,0.71294,0.00011,21.19133]
[1775553092106,50.9,69186.82,0.0,0.71303,0.00011,21.18602]
[1775553097142,50.9,69184.57,0.0,0.7128,0.00011,21.19338]
[1775553098872,50.9,69184.57,0.0,0.7128,0.00011,21.19338]
[1775553098148,50.9,69176.19,0.0,0.7119,0.00011,21.22234]
[1775553099885,50.9,69176.19,0.0,0.7119,0.00011,21.22234]
[1775553099893,50.9,69165.69,0.0,0.71076,0.00011,21.25849]
[1775553101170,50.9,69169.89,0.0,0.71121,0.00011,21.24409]
[1775553106205,50.9,69167.22,0.0,0.71092,0.00011,21.25332]
[1775553110022,50.9,69165.86,0.0,0.71078,0.00011,21.25801]
[1775553110190,50.9,69165.86,0.0,0.71078,0.00011,21.25801]
[1775553110233,50.9,69163.58,0.0,0.71053,0.00011,21.26582]
[1775553111438,50.9,69163.58,0.0,0.71053,0.00011,21.26582]
[1775553111940,50.9,69160.74,0.0,0.71022,0.00011,21.27553]
[1775553112676,50.9,69168.84,0.0,0.7111,0.00011,21.2478]
[1775553113255,50.9,69177.54,0.0,0.71204,0.00011,21.2179]
[1775553115269,50.9,69176.92,0.0,0.71197,0.00011,21.22009]
[1775553121216,50.9,69178.59,0.0,0.71214,0.00011,21.21451]
[1775553121310,50.9,69179.0,0.0,0.71218,0.00011,21.21318]
[1775553122324,50.9,69190.54,0.0,0.71342,0.00011,21.17338]
[1775553123246,50.9,69190.54,0.0,0.71342,0.00011,21.17338]
[1775553123331,50.9,69199.13,0.0,0.71435,0.00011,21.14364]
[1775553124338,50.9,69205.25,0.0,0.715,0.00011,21.12244]
[1775553125345,50.91,69212.63,0.0,0.71579,0.00011,21.09681]
[1775553126060,50.91,69212.63,0.0,0.71579,0.00011,21.09681]
[1775553126241,50.91,69212.63,0.0,0.71579,0.00011,21.09681]
[1775553126637,50.91,69227.14,0.0,0.71734,0.00011,21.0459]
[1775553127504,50.91,69227.14,0.0,0.71734,0.00011,21.0459]
[1775553127582,50.91,69230.99,0.0,0.71775,0.00011,21.03232]
[1775553128366,50.9,69223.02,0.0,0.71691,0.00011,21.06014]
[1775553128998,50.9,69223.02,0.0,0.71691,0.00011,21.06014]
[1775553129376,50.89,69201.69,0.0,0.71467,0.00011,21.13312]
[1775553131386,50.89,69201.79,0.0,0.71467,0.00011,21.13304]
[1775553132198,50.89,69201.79,0.0,0.71467,0.00011,21.13304]
[1775553132393,50.89,69206.43,0.0,0.71516,0.00011,21.11697]
[1775553133401,50.89,69211.06,0.0,0.71566,0.00011,21.10081]
[1775553134539,50.89,69211.06,0.0,0.71566,0.00011,21.10081]
[1775553134610,50.89,69203.6,0.0,0.71486,0.00011,21.12695]
[1775553135756,50.89,69203.6,0.0,0.71486,0.00011,21.12695]
[1775553135839,50.9,69197.31,0.0,0.71418,0.00011,21.14905]
[1775553136188,50.9,69197.31,0.0,0.71418,0.00011,21.14905]
[1775553136422,50.9,69185.65,0.0,0.71292,0.00011,21.18944]
[1775553137429,50.9,69179.23,0.0,0.71223,0.00011,21.21167]
[1775553138888,50.9,69175.84,0.0,0.71186,0.00011,21.22344]
[1775553139443,50.9,69169.15,0.0,0.71114,0.00011,21.24642]
[1775553142089,50.9,69167.0,0.0,0.71091,0.00011,21.25384]
[1775553142209,50.9,69167.0,0.0,0.71091,0.00011,21.25384]
[1775553142465,50.9,69162.19,0.0,0.71039,0.00011,21.27032]
[1775553144478,50.9,69166.95,0.0,0.7109,0.00011,21.25403]
[1775553147500,50.9,69170.25,0.0,0.71126,0.00011,21.24273]
[1775553151527,50.9,69164.19,0.0,0.71062,0.00011,21.26036]
[1775553154549,50.9,69160.23,0.0,0.71019,0.00011,21.27391]
[1775553158577,50.9,69154.67,0.0,0.70959,0.00011,21.29283]
[1775553159148,50.9,69154.67,0.0,0.70959,0.00011,21.29283]
[1775553159584,50.9,69151.38,0.0,0.70924,0.00011,21.30402]
[1775553163612,50.9,69146.66,0.0,0.70873,0.00011,21.31992]
[1775553168186,50.9,69146.98,0.0,0.70877,0.00011,21.31862]
[1775553173683,50.89,69146.25,0.0,0.7087,0.00011,21.32076]
[1775553176703,50.89,69142.93,0.0,0.70835,0.00011,21.33185]
[1775553181740,50.89,69143.02,0.0,0.70836,0.00011,21.33122]
[1775553182959,50.89,69143.02,0.0,0.70836,0.00011,21.33122]
[1775553183754,50.89,69133.29,0.0,0.70731,0.00011,21.36402]
[1775553186774,50.89,69132.34,0.0,0.70722,0.00011,21.36697]
[1775553191810,50.88,69132.25,0.0,0.70722,0.00011,21.36677]
[1775553196844,50.88,69130.42,0.0,0.70704,0.00011,21.37236]
[1775553201879,50.87,69130.11,0.0,0.70702,0.00011,21.37289]
[1775553205205,50.87,69130.78,0.0,0.7071,0.00011,21.37032]
[1775553205512,50.87,69130.78,0.0,0.7071,0.00011,21.37032]
[1775553206915,50.87,69126.41,0.0,0.70663,0.00011,21.38485]
[1775553211950,50.86,69125.4,0.0,0.70656,0.00011,21.38449]
[1775553213884,50.86,69123.76,0.0,0.70638,0.00011,21.38989]
[1775553213964,50.86,69118.02,0.0,0.70576,0.00011,21.40907]
[1775553214970,50.86,69114.92,0.0,0.70543,0.00011,21.41933]
[1775553216195,50.86,69114.25,0.0,0.70536,0.00011,21.42143]
[1775553220013,50.85,69110.53,0.0,0.70497,0.00011,21.43331]
[1775553222430,50.85,69108.38,0.0,0.70475,0.00011,21.44018]
[1775553226049,50.84,69111.87,0.0,0.70515,0.00011,21.42785]
[1775553230149,50.84,69106.85,0.0,0.70462,0.00011,21.44404]
[1775553236120,50.83,69103.86,0.0,0.70431,0.00011,21.45319]
[1775553238209,50.83,69104.0,0.0,0.70433,0.00011,21.45255]
[1775553239797,50.83,69099.31,0.0,0.70383,0.00011,21.46794]
[1775553241155,50.82,69089.12,0.0,0.70274,0.00011,21.5008]
[1775553243169,50.81,69087.27,0.0,0.70257,0.00011,21.50586]
[1775553248205,50.81,69086.49,0.0,0.70249,0.00011,21.50826]
[1775553253887,50.8,69086.49,0.0,0.7025,0.00011,21.50809]
[1775553257268,50.8,69094.43,0.0,0.70337,0.00011,21.48154]
[1775553258274,50.8,69097.71,0.0,0.70373,0.00011,21.47059]
[1775553260288,50.8,69102.39,0.0,0.70425,0.00011,21.45497]
[1775553263309,50.8,69109.82,0.0,0.70506,0.00011,21.43015]
[1775553264318,50.8,69113.63,0.0,0.70547,0.00011,21.41739]
[1775553267339,50.8,69116.29,0.0,0.70578,0.00011,21.40804]
[1775553272190,50.79,69114.94,0.0,0.70567,0.00011,21.40886]
[1775553276189,50.79,69114.53,0.0,0.70564,0.00011,21.40973]
[1775553281437,50.78,69112.32,0.0,0.70542,0.00011,21.41636]
[1775553284458,50.78,69108.98,0.0,0.70506,0.00011,21.42716]
[1775553289493,50.77,69108.26,0.0,0.70501,0.00011,21.42886]
[1775553294528,50.73,69107.06,0.0,0.70501,0.00011,21.42835]
[1775553299563,50.7,69105.1,0.0,0.70489,0.00011,21.43175]
[1775553304600,50.7,69103.29,0.0,0.70471,0.00011,21.43713]
[1775553309634,50.69,69101.37,0.0,0.70452,0.00011,21.44297]
[1775553314671,50.69,69101.09,0.0,0.7045,0.00011,21.44372]
[1775553319706,50.69,69099.06,0.0,0.70428,0.00011,21.4503]
[1775553320713,50.69,69095.22,0.0,0.70386,0.00011,21.4631]
[1775553324741,50.69,69091.1,0.0,0.70341,0.00011,21.47662]
[1775553329775,50.68,69090.76,0.0,0.70339,0.00011,21.47741]
[1775553331790,50.68,69086.58,0.0,0.70295,0.00011,21.48801]
[1775553332796,50.68,69080.5,0.0,0.70228,0.00011,21.50814]
[1775553335052,50.68,69080.1,0.0,0.70224,0.00011,21.50946]
[1775553335063,50.68,69078.75,0.0,0.70209,0.00011,21.51388]
[1775553335637,50.68,69078.75,0.0,0.70209,0.00011,21.51388]
[1775553335909,50.68,69078.75,0.0,0.70209,0.00011,21.51388]
[1775553335939,50.68,69069.92,0.0,0.70112,0.00011,21.5431]
[1775553337544,50.68,69068.29,0.0,0.70094,0.00011,21.54844]
[1775553337832,50.68,69072.24,0.0,0.70138,0.00011,21.53534]
[1775553342866,50.68,69075.37,0.0,0.70173,0.00011,21.52471]
[1775553345887,50.68,69079.11,0.0,0.70215,0.00011,21.51218]
[1775553350922,50.68,69079.88,0.0,0.70224,0.00011,21.50946]
[1775553352937,50.67,69086.78,0.0,0.703,0.00011,21.48647]
[1775553357971,50.67,69086.9,0.0,0.70301,0.00011,21.48602]
[1775553358610,50.67,69086.9,0.0,0.70301,0.00011,21.48602]
[1775553364014,50.67,69086.35,0.0,0.70296,0.00011,21.4878]
[1775553370056,50.67,69085.72,0.0,0.70289,0.00011,21.48984]
[1775553375091,50.67,69086.04,0.0,0.70292,0.00011,21.48872]
[1775553380126,50.67,69083.25,0.0,0.70262,0.00011,21.49795]
[1775553384921,50.67,69086.31,0.0,0.70296,0.00011,21.48772]
[1775553385199,50.67,69096.91,0.0,0.70412,0.00011,21.45234]
[1775553385791,50.67,69096.91,0.0,0.70412,0.00011,21.45234]
[1775553386171,50.67,69109.69,0.0,0.70553,0.00011,21.40928]
[1775553387179,50.67,69114.31,0.0,0.70604,0.00011,21.39359]
[1775553389141,50.67,69114.96,0.0,0.70611,0.00011,21.3913]
[1775553393220,50.66,69120.92,0.0,0.7068,0.00011,21.36746]
[1775553393461,50.66,69120.92,0.0,0.7068,0.00011,21.36746]
[1775553397455,50.66,69123.36,0.0,0.70707,0.00011,21.35897]
[1775553397539,50.66,69123.36,0.0,0.70707,0.00011,21.35897]
[1775553397604,50.66,69121.14,0.0,0.70683,0.00011,21.36642]
[1775553403290,50.66,69122.76,0.0,0.70702,0.00011,21.3605]
[1775553408326,50.65,69129.93,0.0,0.70782,0.00011,21.3358]
[1775553413361,50.65,69129.91,0.0,0.70782,0.00011,21.3356]
[1775553418396,50.65,69129.99,0.0,0.70784,0.00011,21.33509]
[1775553420410,50.65,69125.76,0.0,0.70738,0.00011,21.34938]
[1775553421417,50.65,69120.5,0.0,0.7068,0.00011,21.36716]
[1775553423431,50.65,69124.0,0.0,0.70719,0.00011,21.35516]
[1775553427458,50.65,69117.76,0.0,0.70652,0.00011,21.37604]
[1775553432493,50.64,69117.61,0.0,0.70651,0.00011,21.37613]
[1775553434507,50.64,69123.34,0.0,0.70714,0.00011,21.35655]
[1775553437564,50.64,69132.93,0.0,0.7082,0.00011,21.32374]
[1775553439542,50.64,69136.55,0.0,0.7086,0.00011,21.3113]
[1775553440291,50.64,69136.55,0.0,0.7086,0.00011,21.3113]
[1775553442564,50.64,69145.32,0.0,0.70955,0.00011,21.28124]
[1775553446591,50.64,69149.88,0.0,0.71005,0.00011,21.26561]
[1775553448605,50.64,69146.22,0.0,0.70965,0.00011,21.27821]
[1775553452634,50.64,69143.37,0.0,0.70936,0.00011,21.28479]
[1775553453640,50.64,69140.21,0.0,0.70901,0.00011,21.2956]
[1775553454434,50.64,69140.21,0.0,0.70901,0.00011,21.2956]
[1775553456661,50.64,69134.49,0.0,0.70839,0.00011,21.31511]
[1775553461772,50.64,69132.15,0.0,0.70814,0.00011,21.32295]
[1775553466807,50.63,69143.34,0.0,0.70937,0.00011,21.28454]
[1775553469186,50.63,69142.92,0.0,0.70932,0.00011,21.28596]
[1775553469828,50.63,69146.66,0.0,0.70973,0.00011,21.27314]
[1775553474863,50.64,69144.0,0.0,0.70944,0.00011,21.2823]
[1775553478891,50.64,69140.78,0.0,0.70909,0.00011,21.29333]
[1775553479416,50.64,69140.78,0.0,0.70909,0.00011,21.29333]
[1775553483927,50.63,69144.44,0.0,0.70949,0.00011,21.28076]
[1775553488962,50.64,69145.78,0.0,0.70963,0.00011,21.2762]
[1775553489974,50.64,69142.22,0.0,0.70924,0.00011,21.28841]
[1775553491983,50.64,69145.33,0.0,0.70958,0.00011,21.27776]
[1775553496012,50.64,69140.4,0.0,0.70904,0.00011,21.29466]
[1775553501047,50.63,69137.84,0.0,0.70877,0.00011,21.30335]
[1775553503061,50.63,69133.92,0.0,0.70834,0.00011,21.3167]
[1775553506082,50.63,69129.58,0.0,0.70787,0.00011,21.3314]
[1775553511117,50.63,69127.23,0.0,0.70764,0.00011,21.33597]
[1775553516152,50.63,69125.88,0.0,0.7075,0.00011,21.34032]
[1775553519173,50.63,69121.44,0.0,0.70702,0.00011,21.35518]
[1775553524207,50.63,69119.45,0.0,0.70681,0.00011,21.36158]
[1775553527229,50.62,69115.89,0.0,0.70643,0.00011,21.37341]
[1775553529242,50.62,69108.19,0.0,0.70559,0.00011,21.39925]
[1775553531257,50.62,69105.02,0.0,0.70525,0.00011,21.40971]
[1775553536839,50.62,69103.87,0.0,0.70514,0.00011,21.41311]
[1775553536957,50.62,69103.87,0.0,0.70514,0.00011,21.41311]
[1775553537299,50.61,69104.2,0.0,0.70518,0.00011,21.41176]
[1775553539313,50.61,69100.31,0.0,0.70476,0.00011,21.4246]
[1775553544348,50.61,69101.99,0.0,0.70496,0.00011,21.41833]
[1775553549382,50.6,69104.18,0.0,0.70522,0.00011,21.41035]
[1775553554419,50.6,69110.64,0.0,0.70595,0.00011,21.38799]
[1775553559453,50.59,69111.6,0.0,0.70607,0.00011,21.38428]
[1775553564490,50.59,69112.13,0.0,0.70614,0.00011,21.38204]
[1775553569525,50.58,69110.72,0.0,0.70599,0.00011,21.38639]
[1775553574560,50.58,69111.63,0.0,0.70613,0.00011,21.37967]
[1775553580602,50.58,69112.2,0.0,0.70621,0.00011,21.37724]
[1775553583622,50.57,69104.83,0.0,0.7054,0.00011,21.40189]
[1775553589665,50.57,69105.98,0.0,0.70555,0.00011,21.3974]
[1775553594701,50.56,69105.49,0.0,0.70551,0.00011,21.39856]
[1775553599736,50.56,69107.72,0.0,0.70577,0.00011,21.39053]
[1775553606785,50.55,69108.91,0.0,0.70592,0.00011,21.38587]
[1775553611819,50.55,69107.1,0.0,0.70573,0.00011,21.39155]
[1775553617862,50.54,69105.57,0.0,0.70558,0.00011,21.39615]
[1775553622896,50.54,69105.24,0.0,0.70556,0.00011,21.39678]
[1775553630953,50.53,69112.17,0.0,0.70634,0.00011,21.37259]
[1775553631960,50.53,69115.95,0.0,0.70678,0.00011,21.35647]
[1775553634981,50.53,69116.37,0.0,0.70683,0.00011,21.35486]
[1775553639009,50.53,69109.99,0.0,0.70614,0.00011,21.37626]
[1775553641025,50.53,69106.46,0.0,0.70576,0.00011,21.38807]
[1775553646061,50.52,69107.89,0.0,0.70593,0.00011,21.3828]
[1775553651095,50.52,69104.98,0.0,0.70562,0.00011,21.39223]
[1775553653109,50.52,69097.66,0.0,0.70482,0.00011,21.41674]
[1775553657191,50.52,69094.78,0.0,0.70451,0.00011,21.42611]
[1775553657208,50.51,69094.03,0.0,0.70443,0.00011,21.42851]
[1775553659152,50.51,69085.66,0.0,0.70352,0.00011,21.45635]
[1775553664189,50.51,69085.59,0.0,0.7035,0.00011,21.45677]
[1775553666203,50.51,69081.05,0.0,0.703,0.00011,21.47202]
[1775553667210,50.52,69075.01,0.0,0.70233,0.00011,21.4922]
[1775553669223,50.52,69070.81,0.0,0.70187,0.00011,21.50619]
[1775553672271,50.52,69069.78,0.0,0.70175,0.00011,21.50959]
[1775553672323,50.52,69069.78,0.0,0.70175,0.00011,21.50959]
[1775553672432,50.52,69069.78,0.0,0.70175,0.00011,21.50959]
[1775553672681,50.51,69067.81,0.0,0.70154,0.00011,21.5161]
[1775553673252,50.51,69062.95,0.0,0.701,0.00011,21.53221]
[1775553675205,50.51,69060.45,0.0,0.70072,0.00011,21.54046]
[1775553676761,50.51,69059.03,0.0,0.70057,0.00011,21.54507]
[1775553683321,50.51,69057.15,0.0,0.70037,0.00011,21.5509]
[1775553688359,50.51,69056.89,0.0,0.70035,0.00011,21.55148]
[1775553688380,50.51,69053.36,0.0,0.69996,0.00011,21.56307]
[1775553690373,50.51,69048.99,0.0,0.69948,0.00011,21.57743]
[1775553695407,50.51,69049.51,0.0,0.69955,0.00011,21.57262]
[1775553700443,50.51,69049.15,0.0,0.69951,0.00011,21.57388]
[1775553705478,50.51,69049.08,0.0,0.6995,0.00011,21.5742]
[1775553709506,50.51,69045.9,0.0,0.69915,0.00011,21.58442]
[1775553710513,50.51,69042.78,0.0,0.69881,0.00011,21.59457]
[1775553711520,50.5,69037.35,0.0,0.69823,0.00011,21.61141]
[1775553712526,50.5,69032.57,0.0,0.6977,0.00011,21.62709]
[1775553713185,50.5,69032.57,0.0,0.6977,0.00011,21.62709]
[1775553713534,50.5,69031.86,0.0,0.69762,0.00011,21.62944]
[1775553718568,50.5,69029.93,0.0,0.6974,0.00011,21.63593]
[1775553722180,50.5,69022.54,0.0,0.69657,0.00011,21.66008]
[1775553722598,50.5,69028.72,0.0,0.69726,0.00011,21.64001]
[1775553727633,50.5,69023.78,0.0,0.6967,0.00011,21.65621]
[1775553732668,50.5,69027.29,0.0,0.69709,0.00011,21.64488]
[1775553737703,50.5,69026.27,0.0,0.69697,0.00011,21.64831]
[1775553738692,50.5,69026.27,0.0,0.69697,0.00011,21.64831]
[1775553738746,50.5,69026.27,0.0,0.69697,0.00011,21.64831]
[1775553738931,50.5,69026.27,0.0,0.69697,0.00011,21.64831]
[1775553739184,50.5,69026.27,0.0,0.69697,0.00011,21.64831]
[1775553744128,50.51,69033.88,0.0,0.69782,0.00011,21.62361]
[1775553745107,50.51,69037.41,0.0,0.69821,0.00011,21.61207]
[1775553746766,50.51,69037.72,0.0,0.69825,0.00011,21.61111]
[1775553749882,50.51,69039.32,0.0,0.69842,0.00011,21.60593]
[1775553754201,50.5,69042.96,0.0,0.69886,0.00011,21.5904]
[1775553754206,50.5,69042.96,0.0,0.69886,0.00011,21.5904]
[1775553754261,50.5,69051.94,0.0,0.69986,0.00011,21.56077]
[1775553755579,50.5,69059.9,0.0,0.70075,0.00011,21.53432]
[1775553758852,50.5,69055.55,0.0,0.70027,0.00011,21.54856]
[1775553760570,50.5,69052.02,0.0,0.69988,0.00011,21.5601]
[1775553761274,50.5,69045.13,0.0,0.69912,0.00011,21.58277]
[1775553762880,50.5,69046.47,0.0,0.69927,0.00011,21.57822]
[1775553767915,50.49,69044.02,0.0,0.699,0.00011,21.58605]
[1775553774965,50.49,69045.11,0.0,0.69913,0.00011,21.58246]
[1775553780000,50.49,69045.41,0.0,0.69916,0.00011,21.58154]
[1775553785035,50.49,69047.41,0.0,0.69938,0.00011,21.5748]
[1775553790070,50.49,69047.75,0.0,0.69943,0.00011,21.57358]
[1775553795106,50.49,69049.16,0.0,0.69958,0.00011,21.56897]
[1775553802154,50.49,69050.48,0.0,0.69972,0.00011,21.56472]
[1775553807190,50.49,69050.97,0.0,0.69978,0.00011,21.56318]
[1775553813232,50.49,69052.51,0.0,0.69996,0.00011,21.55502]
[1775553818267,50.5,69052.96,0.0,0.70001,0.00011,21.55365]
[1775553823301,50.5,69051.07,0.0,0.6998,0.00011,21.55999]
[1775553828337,50.49,69047.86,0.0,0.69945,0.00011,21.57034]
[1775553831358,50.49,69044.25,0.0,0.69905,0.00011,21.58201]
[1775553836394,50.49,69044.47,0.0,0.69908,0.00011,21.58128]
[1775553841429,50.49,69042.81,0.0,0.69889,0.00011,21.58672]
[1775553843302,50.49,69041.39,0.0,0.69874,0.00011,21.59137]
[1775553843346,50.49,69041.39,0.0,0.69874,0.00011,21.59137]
[1775553843429,50.49,69041.39,0.0,0.69874,0.00011,21.59137]
[1775553843442,50.49,69037.31,0.0,0.69828,0.00011,21.60473]
[1775553848478,50.49,69035.25,0.0,0.69806,0.00011,21.61135]
[1775553853513,50.49,69036.65,0.0,0.69822,0.00011,21.60662]
[1775553855526,50.49,69040.01,0.0,0.69859,0.00011,21.59555]
[1775553861575,50.49,69040.05,0.0,0.6986,0.00011,21.59537]
[1775553865597,50.49,69034.03,0.0,0.69792,0.00011,21.61519]
[1775553870632,50.49,69035.64,0.0,0.6981,0.00011,21.61006]
[1775553875667,50.49,69034.96,0.0,0.69804,0.00011,21.60932]
[1775553883119,50.5,69032.85,0.0,0.69779,0.00011,21.61642]
[1775553883723,50.5,69040.09,0.0,0.6986,0.00011,21.59289]
[1775553888757,50.5,69043.04,0.0,0.69892,0.00011,21.5834]
[1775553894068,50.5,69043.72,0.0,0.69899,0.00011,21.58134]
[1775553895324,50.5,69047.2,0.0,0.69937,0.00011,21.57]
[1775553901849,50.5,69049.81,0.0,0.69965,0.00011,21.56181]
[1775553902856,50.5,69053.85,0.0,0.7001,0.00011,21.54848]
[1775553904869,50.51,69049.45,0.0,0.69961,0.00011,21.56304]
[1775553907892,50.51,69045.37,0.0,0.69916,0.00011,21.57649]
[1775553912927,50.5,69046.2,0.0,0.69925,0.00011,21.57359]
[1775553917961,50.5,69046.18,0.0,0.69925,0.00011,21.5737]
[1775553922997,50.51,69047.74,0.0,0.69941,0.00011,21.56884]
[1775553928031,50.51,69046.15,0.0,0.69923,0.00011,21.57434]
[1775553931180,50.51,69046.15,0.0,0.69923,0.00011,21.57434]
[1775553937095,50.51,69045.35,0.0,0.69914,0.00011,21.57427]
[1775553943136,50.52,69046.67,0.0,0.69928,0.00011,21.57023]
[1775553950185,50.52,69046.81,0.0,0.69929,0.00011,21.57014]
[1775553956227,50.52,69047.18,0.0,0.69932,0.00011,21.56924]
[1775553963195,50.53,69047.33,0.0,0.69933,0.00011,21.56896]
[1775553968311,50.53,69047.55,0.0,0.69934,0.00011,21.56866]
[1775553970326,50.53,69051.15,0.0,0.69974,0.00011,21.55692]
[1775553972340,50.53,69046.88,0.0,0.69926,0.00011,21.57108]
[1775553977374,50.53,69045.87,0.0,0.69914,0.00011,21.57464]
[1775553979388,50.53,69041.93,0.0,0.6987,0.00011,21.58766]
[1775553984423,50.54,69043.5,0.0,0.69887,0.00011,21.58269]
[1775553986805,50.54,69045.52,0.0,0.69909,0.00011,21.5761]
[1775553986838,50.54,69046.5,0.0,0.6992,0.00011,21.57292]
[1775553986856,50.54,69046.5,0.0,0.6992,0.00011,21.57292]
[1775553987445,50.54,69053.81,0.0,0.70001,0.00011,21.54892]
[1775553990109,50.54,69053.67,0.0,0.7,0.00011,21.54922]
[1775553990466,50.54,69047.68,0.0,0.69933,0.00011,21.56887]
[1775553992428,50.54,69045.09,0.0,0.69906,0.00011,21.57427]
[1775553992680,50.54,69049.41,0.0,0.69955,0.00011,21.55999]
[1775553993487,50.53,69064.7,0.0,0.70125,0.00011,21.50941]
[1775553994497,50.53,69067.77,0.0,0.70159,0.00011,21.49915]
[1775553995504,50.53,69067.93,0.0,0.70161,0.00011,21.49859]
[1775554000539,50.53,69067.62,0.0,0.70158,0.00011,21.4995]
[1775554002943,50.53,69067.9,0.0,0.70161,0.00011,21.49852]
[1775554008594,50.53,69068.15,0.0,0.70164,0.00011,21.49757]
[1775554013630,50.53,69068.84,0.0,0.70173,0.00011,21.49493]
[1775554018665,50.52,69068.29,0.0,0.70168,0.00011,21.49637]
[1775554023700,50.52,69066.26,0.0,0.70147,0.00011,21.50263]
[1775554026721,50.52,69053.56,0.0,0.70006,0.00011,21.54445]
[1775554027728,50.52,69051.48,0.0,0.69984,0.00011,21.55125]
[1775554032762,50.51,69053.19,0.0,0.70004,0.00011,21.54529]
[1775554037798,50.51,69053.05,0.0,0.70003,0.00011,21.54545]
[1775554042838,50.51,69060.27,0.0,0.70084,0.00011,21.5213]
[1775554047873,50.51,69061.29,0.0,0.70096,0.00011,21.51774]
[1775554052908,50.51,69062.42,0.0,0.70111,0.00011,21.51063]
[1775554057942,50.5,69063.79,0.0,0.70127,0.00011,21.50594]
[1775554059296,50.5,69063.79,0.0,0.70127,0.00011,21.50594]
[1775554064555,50.5,69063.56,0.0,0.70126,0.00011,21.50616]
[1775554067006,50.5,69055.85,0.0,0.7004,0.00011,21.53158]
[1775554074055,50.49,69054.57,0.0,0.70027,0.00011,21.53547]
[1775554079090,50.49,69054.53,0.0,0.70028,0.00011,21.53535]
[1775554081104,50.49,69050.62,0.0,0.69984,0.00011,21.54815]
[1775554085088,50.49,69049.43,0.0,0.69972,0.00011,21.55189]
[1775554085924,50.49,69049.43,0.0,0.69972,0.00011,21.55189]
[1775554085835,50.49,69027.46,0.0,0.69727,0.00011,21.62399]
[1775554086105,50.49,69027.46,0.0,0.69727,0.00011,21.62399]
[1775554086598,50.49,68999.77,0.0,0.69416,0.00011,21.71367]
[1775554087246,50.49,68999.77,0.0,0.69416,0.00011,21.71367]
[1775554087342,50.49,69005.53,0.0,0.69481,0.00011,21.69517]
[1775554088906,50.49,69012.74,0.0,0.69562,0.00011,21.67183]
[1775554089502,50.49,69012.74,0.0,0.69562,0.00011,21.67183]
[1775554091183,50.49,69020.66,0.0,0.69651,0.00011,21.64615]
[1775554092181,50.49,69024.88,0.0,0.69698,0.00011,21.63243]
[1775554096459,50.49,69024.55,0.0,0.69694,0.00011,21.63357]
[1775554101673,50.49,69024.71,0.0,0.69695,0.00011,21.63318]
[1775554103259,50.49,69029.83,0.0,0.69752,0.00011,21.61658]
[1775554105432,50.49,69030.68,0.0,0.69761,0.00011,21.61384]
[1775554106705,50.49,69030.62,0.0,0.69761,0.00011,21.61408]
[1775554107287,50.5,69034.33,0.0,0.69802,0.00011,21.60205]
[1775554109412,50.5,69036.44,0.0,0.69825,0.00011,21.59519]
[1775554109464,50.5,69036.44,0.0,0.69825,0.00011,21.59519]
[1775554109532,50.5,69045.6,0.0,0.69927,0.00011,21.5652]
[1775554111315,50.5,69047.77,0.0,0.69953,0.00011,21.55486]
[1775554114511,50.5,69048.75,0.0,0.69964,0.00011,21.55158]
[1775554115343,50.49,69053.37,0.0,0.70016,0.00011,21.5362]
[1775554120570,50.49,69051.97,0.0,0.70001,0.00011,21.54068]
[1775554121385,50.49,69044.77,0.0,0.69921,0.00011,21.56428]
[1775554123400,50.49,69041.52,0.0,0.69885,0.00011,21.57482]
[1775554127428,50.49,69036.91,0.0,0.69835,0.00011,21.58974]
[1775554131456,50.49,69033.69,0.0,0.69798,0.00011,21.60054]
[1775554136491,50.49,69032.74,0.0,0.69787,0.00011,21.60391]
[1775554138504,50.49,69036.96,0.0,0.69833,0.00011,21.59021]
[1775554143540,50.5,69038.59,0.0,0.6985,0.00011,21.5852]
[1775554148575,50.5,69038.72,0.0,0.69851,0.00011,21.58502]
[1775554150589,50.5,69035.13,0.0,0.69811,0.00011,21.59684]
[1775554152603,50.5,69028.45,0.0,0.69736,0.00011,21.6187]
[1775554153610,50.5,69022.06,0.0,0.69665,0.00011,21.63955]
[1775554155624,50.5,69021.19,0.0,0.69655,0.00011,21.64243]
[1775554157639,50.5,69032.34,0.0,0.69779,0.00011,21.60616]
[1775554159653,50.5,69031.0,0.0,0.69764,0.00011,21.61051]
[1775554164691,50.5,69032.23,0.0,0.69777,0.00011,21.60672]
[1775554169725,50.51,69032.39,0.0,0.69778,0.00011,21.60644]
[1775554174761,50.51,69033.13,0.0,0.69788,0.00011,21.60109]
[1775554176775,50.51,69026.87,0.0,0.69718,0.00011,21.6216]
[1775554177932,50.51,69026.87,0.0,0.69718,0.00011,21.6216]
[1775554177782,50.51,69023.16,0.0,0.69676,0.00011,21.63372]
[1775554182819,50.51,69022.32,0.0,0.69666,0.00011,21.63656]
[1775554183284,50.51,69022.32,0.0,0.69666,0.00011,21.63656]
[1775554188859,50.51,69022.75,0.0,0.69671,0.00011,21.63528]
[1775554190873,50.51,69026.2,0.0,0.69709,0.00011,21.6241]
[1775554191437,50.51,69026.2,0.0,0.69709,0.00011,21.6241]
[1775554192094,50.51,69026.19,0.0,0.69709,0.00011,21.62419]
[1775554192179,50.51,69026.19,0.0,0.69709,0.00011,21.62419]
[1775554192195,50.51,69026.19,0.0,0.69709,0.00011,21.62419]
[1775554192945,50.51,69026.19,0.0,0.69709,0.00011,21.62419]
[1775554192960,50.51,69055.99,0.0,0.70041,0.00011,21.52647]
[1775554193895,50.51,69061.52,0.0,0.70102,0.00011,21.50804]
[1775554194242,50.51,69061.52,0.0,0.70102,0.00011,21.50804]
[1775554194901,50.51,69061.42,0.0,0.70102,0.00011,21.50815]
[1775554196221,50.51,69061.16,0.0,0.701,0.00011,21.50861]
[1775554197451,50.51,69058.51,0.0,0.70071,0.00011,21.51735]
[1775554202958,50.5,69057.26,0.0,0.70058,0.00011,21.52123]
[1775554207993,50.5,69059.21,0.0,0.7008,0.00011,21.51455]
[1775554208195,50.5,69059.21,0.0,0.7008,0.00011,21.51455]
[1775554218063,50.5,69058.49,0.0,0.70073,0.00011,21.51657]
[1775554221052,50.5,69058.49,0.0,0.70073,0.00011,21.51657]
[1775554222092,50.5,69048.96,0.0,0.69968,0.00011,21.54788]
[1775554225113,50.5,69052.04,0.0,0.70003,0.00011,21.53756]
[1775554230148,50.49,69053.8,0.0,0.70023,0.00011,21.53147]
[1775554233169,50.49,69048.4,0.0,0.69966,0.00011,21.54594]
[1775554234175,50.49,69043.11,0.0,0.69907,0.00011,21.5633]
[1775554236190,50.49,69050.85,0.0,0.69993,0.00011,21.53767]
[1775554237196,50.49,69055.05,0.0,0.7004,0.00011,21.52373]
[1775554240218,50.49,69055.01,0.0,0.7004,0.00011,21.52371]
[1775554244246,50.49,69058.59,0.0,0.70081,0.00011,21.51168]
[1775554246035,50.49,69058.59,0.0,0.70081,0.00011,21.51168]
[1775554246138,50.49,69059.53,0.0,0.70091,0.00011,21.50849]
[1775554246400,50.49,69068.44,0.0,0.7019,0.00011,21.47891]
[1775554247267,50.48,69078.54,0.0,0.70303,0.00011,21.445]
[1775554248549,50.48,69078.54,0.0,0.70303,0.00011,21.445]
[1775554248600,50.48,69078.54,0.0,0.70303,0.00011,21.445]
[1775554248650,50.48,69078.77,0.0,0.70306,0.00011,21.44405]
[1775554250169,50.48,69078.35,0.0,0.70302,0.00011,21.44531]
[1775554253309,50.48,69081.72,0.0,0.70341,0.00011,21.43343]
[1775554255323,50.47,69086.54,0.0,0.70395,0.00011,21.41698]
[1775554257204,50.47,69087.73,0.0,0.70408,0.00011,21.41284]
[1775554259351,50.47,69093.93,0.0,0.70478,0.00011,21.39161]
[1775554261909,50.47,69094.31,0.0,0.70482,0.00011,21.39022]
[1775554264293,50.46,69097.56,0.0,0.70519,0.00011,21.37896]
[1775554266399,50.46,69102.69,0.0,0.70576,0.00011,21.36135]
[1775554271434,50.46,69103.25,0.0,0.70584,0.00011,21.35909]
[1775554275463,50.46,69099.31,0.0,0.70541,0.00011,21.37214]
[1775554280498,50.45,69101.82,0.0,0.7057,0.00011,21.36323]
[1775554281505,50.45,69106.51,0.0,0.70622,0.00011,21.34725]
[1775554286539,50.45,69104.3,0.0,0.70599,0.00011,21.35445]
[1775554293589,50.45,69105.97,0.0,0.7062,0.00011,21.34515]
[1775554298623,50.44,69104.27,0.0,0.70602,0.00011,21.35063]
[1775554299631,50.44,69107.41,0.0,0.70637,0.00011,21.33991]
[1775554305674,50.44,69107.92,0.0,0.70644,0.00011,21.33788]
[1775554308694,50.44,69101.56,0.0,0.70574,0.00011,21.35931]
[1775554312717,50.44,69101.05,0.0,0.70569,0.00011,21.36084]
[1775554312722,50.44,69101.25,0.0,0.70571,0.00011,21.36009]
[1775554313730,50.44,69106.11,0.0,0.70625,0.00011,21.34354]
[1775554315743,50.43,69109.2,0.0,0.7066,0.00011,21.33292]
[1775554320778,50.43,69117.09,0.0,0.70747,0.00011,21.30581]
[1775554322794,50.43,69120.07,0.0,0.7078,0.00011,21.29556]
[1775554328117,50.43,69121.97,0.0,0.70801,0.00011,21.28903]
[1775554327829,50.43,69125.36,0.0,0.70838,0.00011,21.27742]
[1775554330186,50.43,69125.33,0.0,0.70838,0.00011,21.27752]
[1775554335884,50.43,69119.42,0.0,0.70773,0.00011,21.29782]
[1775554336893,50.43,69115.9,0.0,0.70734,0.00011,21.30984]
[1775554339912,50.43,69115.68,0.0,0.70732,0.00011,21.31054]
[1775554344954,50.43,69115.78,0.0,0.70733,0.00011,21.31009]
[1775554349989,50.43,69115.28,0.0,0.70728,0.00011,21.31168]
[1775554352188,50.43,69115.19,0.0,0.70727,0.00011,21.31196]
[1775554358046,50.43,69114.52,0.0,0.70722,0.00011,21.31088]
[1775554363081,50.43,69115.76,0.0,0.70736,0.00011,21.30648]
[1775554365094,50.43,69122.53,0.0,0.70811,0.00011,21.28331]
[1775554366182,50.43,69122.53,0.0,0.70811,0.00011,21.28331]
[1775554372144,50.43,69121.01,0.0,0.70794,0.00011,21.28852]
[1775554375165,50.43,69117.69,0.0,0.70758,0.00011,21.29986]
[1775554376321,50.43,69115.09,0.0,0.70729,0.00011,21.30872]
[1775554377178,50.43,69106.99,0.0,0.7064,0.00011,21.33627]
[1775554379806,50.43,69106.1,0.0,0.7063,0.00011,21.33925]
[1775554380230,50.43,69106.1,0.0,0.7063,0.00011,21.33925]
[1775554379830,50.43,69110.62,0.0,0.7068,0.00011,21.32383]
[1775554380419,50.43,69128.14,0.0,0.70873,0.00011,21.26395]
[1775554381600,50.43,69128.14,0.0,0.70873,0.00011,21.26395]
[1775554381653,50.43,69128.14,0.0,0.70873,0.00011,21.26395]
[1775554381753,50.42,69137.57,0.0,0.70977,0.00011,21.23144]
[1775554382273,50.42,69137.57,0.0,0.70977,0.00011,21.23144]
[1775554382672,50.42,69137.57,0.0,0.70977,0.00011,21.23144]
[1775554382699,50.42,69138.87,0.0,0.70991,0.00011,21.22698]
[1775554383282,50.42,69138.87,0.0,0.70991,0.00011,21.22698]
[1775554383469,50.42,69138.87,0.0,0.70991,0.00011,21.22698]
[1775554383477,50.42,69147.21,0.0,0.71082,0.00011,21.19803]
[1775554386320,50.42,69147.95,0.0,0.7109,0.00011,21.19551]
[1775554389302,50.42,69147.84,0.0,0.7109,0.00011,21.19557]
[1775554389341,50.42,69143.94,0.0,0.71047,0.00011,21.20907]
[1775554390348,50.42,69138.32,0.0,0.70986,0.00011,21.22856]
[1775554391355,50.42,69131.86,0.0,0.70915,0.00011,21.25087]
[1775554393369,50.42,69129.72,0.0,0.70891,0.00011,21.25831]
[1775554398403,50.42,69127.69,0.0,0.70868,0.00011,21.2654]
[1775554403439,50.43,69129.23,0.0,0.70885,0.00011,21.26021]
[1775554406460,50.43,69132.3,0.0,0.70918,0.00011,21.24974]
[1775554408488,50.43,69138.9,0.0,0.7099,0.00011,21.22708]
[1775554413522,50.43,69141.57,0.0,0.71021,0.00011,21.21494]
[1775554414732,50.43,69141.57,0.0,0.71021,0.00011,21.21494]
[1775554414779,50.43,69148.64,0.0,0.71098,0.00011,21.19056]
[1775554416259,50.43,69152.04,0.0,0.71136,0.00011,21.17855]
[1775554418413,50.43,69153.56,0.0,0.71153,0.00011,21.17318]
[1775554423566,50.42,69153.11,0.0,0.71149,0.00011,21.17431]
[1775554428633,50.42,69154.17,0.0,0.71162,0.00011,21.17015]
[1775554434272,50.42,69154.65,0.0,0.71168,0.00011,21.16815]
[1775554435161,50.42,69153.93,0.0,0.71161,0.00011,21.17058]
[1775554435263,50.41,69149.98,0.0,0.71118,0.00011,21.18412]
[1775554435683,50.41,69141.49,0.0,0.71025,0.00011,21.2135]
[1775554437715,50.42,69139.3,0.0,0.71001,0.00011,21.22123]
[1775554442750,50.42,69138.88,0.0,0.70995,0.00011,21.22299]
[1775554447785,50.42,69139.65,0.0,0.71003,0.00011,21.22063]
[1775554454282,50.42,69140.56,0.0,0.71012,0.00011,21.21775]
[1775554454834,50.42,69146.86,0.0,0.7108,0.00011,21.19617]
[1775554455840,50.43,69151.21,0.0,0.71128,0.00011,21.18113]
[1775554457855,50.43,69145.48,0.0,0.71065,0.00011,21.2011]
[1775554458338,50.43,69145.48,0.0,0.71065,0.00011,21.2011]
[1775554463897,50.43,69144.8,0.0,0.71056,0.00011,21.20394]
[1775554465910,50.43,69141.52,0.0,0.71019,0.00011,21.21542]
[1775554470945,50.43,69141.1,0.0,0.71014,0.00011,21.2172]
[1775554474125,50.44,69141.69,0.0,0.71022,0.00011,21.21207]
[1775554474222,50.44,69140.16,0.0,0.71005,0.00011,21.21749]
[1775554481015,50.44,69140.3,0.0,0.71005,0.00011,21.21737]
[1775554486050,50.44,69140.49,0.0,0.71007,0.00011,21.21702]
[1775554491086,50.44,69140.81,0.0,0.71009,0.00011,21.21622]
[1775554492488,50.45,69140.98,0.0,0.71011,0.00011,21.21569]
[1775554493099,50.45,69146.76,0.0,0.71074,0.00011,21.19579]
[1775554497127,50.45,69150.26,0.0,0.71112,0.00011,21.18388]
[1775554503236,50.45,69149.5,0.0,0.71102,0.00011,21.18677]
[1775554508752,50.45,69149.04,0.0,0.71096,0.00011,21.18878]
[1775554514045,50.46,69148.06,0.0,0.71085,0.00011,21.1925]
[1775554519281,50.46,69149.1,0.0,0.71095,0.00011,21.18922]
[1775554524316,50.46,69148.89,0.0,0.71092,0.00011,21.19023]
[1775554531366,50.46,69149.21,0.0,0.71096,0.00011,21.18629]
[1775554534386,50.47,69146.09,0.0,0.71062,0.00011,21.19725]
[1775554539421,50.47,69145.97,0.0,0.7106,0.00011,21.1979]
[1775554543449,50.47,69153.51,0.0,0.71142,0.00011,21.172]
[1775554548485,50.47,69153.34,0.0,0.71139,0.00011,21.17295]
[1775554550499,50.47,69149.12,0.0,0.71092,0.00011,21.18774]
[1775554552441,50.47,69147.3,0.0,0.71072,0.00011,21.19413]
[1775554552512,50.48,69141.58,0.0,0.71009,0.00011,21.21396]
[1775554557548,50.48,69144.03,0.0,0.71035,0.00011,21.20582]
[1775554568625,50.48,69144.28,0.0,0.71036,0.00011,21.20568]
[1775554573659,50.49,69140.93,0.0,0.70998,0.00011,21.21753]
[1775554578695,50.49,69140.84,0.0,0.70996,0.00011,21.21811]
[1775554582723,50.49,69135.24,0.0,0.70934,0.00011,21.23758]
[1775554588764,50.49,69137.09,0.0,0.70954,0.00011,21.2314]
[1775554589772,50.49,69141.51,0.0,0.71002,0.00011,21.21621]
[1775554594807,50.49,69142.31,0.0,0.71013,0.00011,21.2105]
[1775554598257,50.5,69141.14,0.0,0.70999,0.00011,21.21465]
[1775554598462,50.5,69141.14,0.0,0.70999,0.00011,21.21465]
[1775554599258,50.5,69141.11,0.0,0.70999,0.00011,21.21481]
[1775554599295,50.5,69141.11,0.0,0.70999,0.00011,21.21481]
[1775554599344,50.5,69124.25,0.0,0.70814,0.00011,21.27276]
[1775554599957,50.5,69124.25,0.0,0.70814,0.00011,21.27276]
[1775554600058,50.5,69119.27,0.0,0.70759,0.00011,21.28976]
[1775554600849,50.5,69118.11,0.0,0.70746,0.00011,21.29372]
[1775554602353,50.5,69118.11,0.0,0.70746,0.00011,21.29372]
[1775554608437,50.5,69122.94,0.0,0.708,0.00011,21.27716]
[1775554608476,50.5,69117.26,0.0,0.70737,0.00011,21.29652]
[1775554614947,50.5,69118.3,0.0,0.70749,0.00011,21.29284]
[1775554621121,50.49,69117.91,0.0,0.70745,0.00011,21.29411]
[1775554621996,50.49,69123.61,0.0,0.70808,0.00011,21.27457]
[1775554627030,50.49,69121.13,0.0,0.70781,0.00011,21.28299]
[1775554632066,50.49,69117.38,0.0,0.7074,0.00011,21.29572]
[1775554636094,50.49,69114.17,0.0,0.70705,0.00011,21.30654]
[1775554641434,50.49,69112.89,0.0,0.70691,0.00011,21.31075]
[1775554645594,50.49,69115.65,0.0,0.70722,0.00011,21.30117]
[1775554650197,50.49,69127.35,0.0,0.70851,0.00011,21.26109]
[1775554652210,50.49,69127.76,0.0,0.70858,0.00011,21.25645]
[1775554655816,50.49,69129.04,0.0,0.70872,0.00011,21.2521]
[1775554655868,50.49,69129.04,0.0,0.70872,0.00011,21.2521]
[1775554656239,50.49,69129.71,0.0,0.70879,0.00011,21.24982]
[1775554661273,50.49,69134.59,0.0,0.70932,0.00011,21.23319]
[1775554665302,50.49,69139.87,0.0,0.7099,0.00011,21.21505]
[1775554675374,50.49,69142.1,0.0,0.71013,0.00011,21.20763]
[1775554680409,50.49,69139.11,0.0,0.7098,0.00011,21.21815]
[1775554685443,50.5,69139.4,0.0,0.70982,0.00011,21.21741]
[1775554690479,50.5,69140.48,0.0,0.70994,0.00011,21.21394]
[1775554695514,50.5,69138.94,0.0,0.70976,0.00011,21.21949]
[1775554700549,50.5,69138.8,0.0,0.70974,0.00011,21.22019]
[1775554707597,50.5,69139.59,0.0,0.70981,0.00011,21.2178]
[1775554712633,50.51,69140.83,0.0,0.70996,0.00011,21.21055]
[1775554717668,50.51,69144.7,0.0,0.71038,0.00011,21.19742]
[1775554720337,50.51,69144.7,0.0,0.71038,0.00011,21.19742]
[1775554720689,50.51,69152.05,0.0,0.71118,0.00011,21.17214]
[1775554725723,50.51,69156.73,0.0,0.71169,0.00011,21.15607]
[1775554727410,50.51,69156.73,0.0,0.71169,0.00011,21.15607]
[1775554731766,50.51,69161.68,0.0,0.71224,0.00011,21.13834]
[1775554734149,50.51,69164.53,0.0,0.71256,0.00011,21.12834]
[1775554736561,50.5,69164.51,0.0,0.71256,0.00011,21.12828]
[1775554741841,50.5,69156.41,0.0,0.71169,0.00011,21.156]
[1775554748936,50.5,69154.69,0.0,0.7115,0.00011,21.16196]
[1775554750036,50.5,69155.33,0.0,0.71156,0.00011,21.15996]
[1775554750904,50.5,69146.88,0.0,0.71063,0.00011,21.18937]
[1775554756946,50.51,69146.28,0.0,0.71056,0.00011,21.19189]
[1775554761981,50.51,69147.38,0.0,0.71067,0.00011,21.18826]
[1775554767017,50.51,69147.62,0.0,0.7107,0.00011,21.18732]
[1775554772052,50.51,69146.74,0.0,0.71063,0.00011,21.18704]
[1775554773539,50.51,69146.74,0.0,0.71063,0.00011,21.18704]
[1775554779101,50.51,69144.25,0.0,0.71035,0.00011,21.1957]
[1775554787157,50.51,69146.45,0.0,0.71059,0.00011,21.18828]
[1775554792191,50.51,69148.66,0.0,0.71083,0.00011,21.18079]
[1775554796220,50.51,69152.19,0.0,0.71122,0.00011,21.16842]
[1775554801254,50.51,69149.37,0.0,0.71092,0.00011,21.17795]
[1775554804487,50.51,69147.88,0.0,0.71075,0.00011,21.18318]
[1775554812686,50.51,69150.42,0.0,0.71102,0.00011,21.17456]
[1775554822406,50.51,69149.46,0.0,0.7109,0.00011,21.17838]
[1775554827442,50.51,69149.12,0.0,0.71086,0.00011,21.17973]
[1775554833485,50.52,69149.52,0.0,0.71092,0.00011,21.17532]
[1775554837511,50.52,69158.47,0.0,0.71189,0.00011,21.14447]
[1775554838519,50.52,69161.59,0.0,0.71224,0.00011,21.13352]
[1775554840533,50.52,69161.85,0.0,0.71227,0.00011,21.13247]
[1775554845568,50.51,69162.4,0.0,0.71234,0.00011,21.1302]
[1775554850603,50.51,69164.36,0.0,0.71256,0.00011,21.12299]
[1775554856644,50.51,69165.64,0.0,0.71271,0.00011,21.11819]
[1775554861680,50.5,69168.93,0.0,0.71308,0.00011,21.10646]
[1775554862119,50.5,69168.93,0.0,0.71308,0.00011,21.10646]
[1775554862686,50.5,69173.61,0.0,0.71359,0.00011,21.09008]
[1775554863693,50.5,69178.34,0.0,0.7141,0.00011,21.0735]
[1775554865199,50.5,69177.29,0.0,0.71399,0.00011,21.07717]
[1775554865707,50.5,69178.62,0.0,0.71414,0.00011,21.0725]
[1775554866230,50.5,69178.62,0.0,0.71414,0.00011,21.0725]
[1775554868065,50.5,69180.8,0.0,0.71437,0.00011,21.06484]
[1775554868117,50.5,69180.8,0.0,0.71437,0.00011,21.06484]
[1775554868729,50.5,69184.14,0.0,0.71473,0.00011,21.05312]
[1775554869735,50.5,69187.3,0.0,0.71508,0.00011,21.04203]
[1775554870743,50.5,69192.3,0.0,0.71562,0.00011,21.02427]
[1775554875778,50.5,69189.04,0.0,0.71529,0.00011,21.03493]
[1775554879806,50.49,69193.24,0.0,0.71577,0.00011,21.01943]
[1775554882827,50.49,69198.25,0.0,0.71633,0.00011,21.00124]
[1775554886259,50.48,69201.3,0.0,0.71667,0.00011,20.99001]
[1775554886855,50.48,69205.0,0.0,0.71707,0.00011,20.97676]
[1775554892529,50.48,69207.55,0.0,0.71736,0.00011,20.96733]
[1775554896752,50.47,69210.36,0.0,0.7177,0.00011,20.95355]
[1775554900963,50.47,69205.29,0.0,0.71717,0.00011,20.97098]
[1775554905376,50.47,69210.96,0.0,0.71779,0.00011,20.95039]
[1775554906000,50.46,69215.19,0.0,0.71825,0.00011,20.93522]
[1775554907692,50.46,69215.19,0.0,0.71825,0.00011,20.93522]
[1775554907721,50.46,69218.43,0.0,0.71861,0.00011,20.92349]
[1775554908325,50.46,69218.43,0.0,0.71861,0.00011,20.92349]
[1775554908553,50.46,69218.43,0.0,0.71861,0.00011,20.92349]
[1775554908577,50.46,69218.43,0.0,0.71861,0.00011,20.92349]
[1775554908801,50.46,69218.43,0.0,0.71861,0.00011,20.92349]
[1775554908674,50.46,69223.36,0.0,0.71914,0.00011,20.90588]
[1775554909766,50.46,69223.36,0.0,0.71914,0.00011,20.90588]
[1775554909033,50.46,69234.68,0.0,0.72036,0.00011,20.86525]
[1775554909814,50.46,69234.68,0.0,0.72036,0.00011,20.86525]
[1775554909931,50.46,69234.68,0.0,0.72036,0.00011,20.86525]
[1775554910262,50.46,69234.68,0.0,0.72036,0.00011,20.86525]
[1775554910359,50.46,69227.16,0.0,0.71955,0.00011,20.89216]
[1775554911038,50.46,69212.86,0.0,0.71801,0.00011,20.9432]
[1775554913643,50.46,69215.35,0.0,0.71828,0.00011,20.93429]
[1775554913717,50.46,69217.61,0.0,0.71853,0.00011,20.92606]
[1775554914059,50.46,69222.17,0.0,0.71902,0.00011,20.90979]
[1775554916073,50.46,69219.27,0.0,0.71871,0.00011,20.92001]
[1775554917720,50.46,69219.27,0.0,0.71871,0.00011,20.92001]
[1775554923123,50.46,69216.72,0.0,0.71845,0.00011,20.92862]
[1775554925137,50.45,69213.72,0.0,0.71813,0.00011,20.93917]
[1775554928158,50.45,69210.68,0.0,0.71781,0.00011,20.94974]
[1775554933302,50.45,69210.73,0.0,0.71782,0.00011,20.94918]
[1775554939235,50.44,69214.35,0.0,0.71823,0.00011,20.93562]
[1775554944270,50.44,69214.68,0.0,0.71828,0.00011,20.93404]
[1775554949305,50.44,69218.44,0.0,0.7187,0.00011,20.92025]
[1775554952325,50.44,69214.67,0.0,0.71832,0.00011,20.93026]
[1775554955335,50.44,69212.94,0.0,0.71813,0.00011,20.93627]
[1775554955347,50.43,69207.33,0.0,0.71753,0.00011,20.95617]
[1775554956832,50.43,69207.33,0.0,0.71753,0.00011,20.95617]
[1775554957361,50.43,69211.36,0.0,0.71797,0.00011,20.94165]
[1775554962395,50.43,69214.71,0.0,0.71834,0.00011,20.92929]
[1775554970452,50.43,69216.14,0.0,0.71852,0.00011,20.92361]
[1775554975487,50.42,69219.65,0.0,0.7189,0.00011,20.91073]
[1775554980522,50.42,69220.3,0.0,0.71898,0.00011,20.90813]
[1775554985556,50.42,69222.5,0.0,0.71923,0.00011,20.90001]
[1775554990592,50.42,69226.56,0.0,0.71967,0.00011,20.88526]
[1775554995254,50.42,69226.06,0.0,0.71962,0.00011,20.88693]
[1775554995434,50.42,69226.06,0.0,0.71962,0.00011,20.88693]
[1775554995627,50.42,69230.67,0.0,0.72012,0.00011,20.87035]
[1775554996634,50.42,69233.9,0.0,0.72046,0.00011,20.85871]
[1775554997814,50.42,69242.45,0.0,0.72138,0.00011,20.8279]
[1775554998651,50.42,69248.85,0.0,0.72207,0.00011,20.80477]
[1775554998934,50.42,69248.85,0.0,0.72207,0.00011,20.80477]
[1775555000825,50.42,69251.44,0.0,0.72235,0.00011,20.79542]
[1775555003161,50.42,69253.01,0.0,0.72251,0.00011,20.78991]
[1775555003213,50.42,69253.01,0.0,0.72251,0.00011,20.78991]
[1775555003685,50.42,69253.05,0.0,0.72251,0.00011,20.78983]
[1775555008720,50.42,69252.73,0.0,0.72247,0.00011,20.79132]
[1775555009944,50.42,69252.76,0.0,0.72247,0.00011,20.79128]
[1775555010734,50.42,69246.62,0.0,0.72181,0.00011,20.81356]
[1775555012748,50.42,69242.99,0.0,0.72144,0.00011,20.82356]
[1775555013756,50.42,69237.89,0.0,0.72089,0.00011,20.84198]
[1775555014763,50.42,69234.61,0.0,0.72054,0.00011,20.85379]
[1775555015769,50.42,69230.85,0.0,0.72013,0.00011,20.86731]
[1775555017784,50.42,69225.8,0.0,0.71959,0.00011,20.88539]
[1775555018941,50.42,69224.87,0.0,0.71949,0.00011,20.88869]
[1775555019284,50.42,69224.87,0.0,0.71949,0.00011,20.88869]
[1775555019798,50.42,69217.63,0.0,0.71871,0.00011,20.91456]
[1775555024843,50.42,69218.38,0.0,0.7188,0.00011,20.91159]
[1775555029871,50.42,69216.57,0.0,0.71861,0.00011,20.91775]
[1775555034905,50.41,69216.3,0.0,0.71859,0.00011,20.91841]
[1775555039941,50.41,69215.42,0.0,0.71851,0.00011,20.92125]
[1775555044976,50.41,69215.68,0.0,0.71854,0.00011,20.92]
[1775555048453,50.41,69214.18,0.0,0.71838,0.00011,20.92522]
[1775555050957,50.41,69211.58,0.0,0.71811,0.00011,20.9343]
[1775555051457,50.41,69211.58,0.0,0.71811,0.00011,20.9343]
[1775555053032,50.41,69206.56,0.0,0.71757,0.00011,20.95194]
[1775555055522,50.41,69205.61,0.0,0.71747,0.00011,20.95524]
[1775555055581,50.4,69204.56,0.0,0.71736,0.00011,20.95888]
[1775555057061,50.4,69201.32,0.0,0.71702,0.00011,20.9702]
[1775555062096,50.4,69198.24,0.0,0.7167,0.00011,20.98056]
[1775555067131,50.39,69196.71,0.0,0.71655,0.00011,20.98539]
[1775555072166,50.39,69194.92,0.0,0.71639,0.00011,20.98787]
[1775555078208,50.38,69195.92,0.0,0.71652,0.00011,20.98356]
[1775555083242,50.38,69192.08,0.0,0.71612,0.00011,20.99655]
[1775555088278,50.37,69193.04,0.0,0.71625,0.00011,20.9925]
[1775555093313,50.37,69193.1,0.0,0.71627,0.00011,20.99164]
[1775555098348,50.36,69189.89,0.0,0.71594,0.00011,21.00236]
[1775555100749,50.36,69182.31,0.0,0.71512,0.00011,21.02887]
[1775555101676,50.36,69182.31,0.0,0.71512,0.00011,21.02887]
[1775555101728,50.36,69182.31,0.0,0.71512,0.00011,21.02887]
[1775555101931,50.36,69182.31,0.0,0.71512,0.00011,21.02887]
[1775555101936,50.36,69179.26,0.0,0.7148,0.00011,21.03936]
[1775555102027,50.36,69179.26,0.0,0.7148,0.00011,21.03936]
[1775555102379,50.36,69172.9,0.0,0.71411,0.00011,21.06173]
[1775555104393,50.36,69168.1,0.0,0.71359,0.00011,21.07848]
[1775555106406,50.36,69164.88,0.0,0.71324,0.00011,21.08962]
[1775555107980,50.36,69164.88,0.0,0.71324,0.00011,21.08962]
[1775555107985,50.36,69164.88,0.0,0.71324,0.00011,21.08962]
[1775555108536,50.35,69162.76,0.0,0.71301,0.00011,21.09688]
[1775555113536,50.35,69160.85,0.0,0.71281,0.00011,21.10318]
[1775555115470,50.35,69167.3,0.0,0.71353,0.00011,21.0803]
[1775555121512,50.35,69171.29,0.0,0.71398,0.00011,21.06587]
[1775555125898,50.34,69165.39,0.0,0.71334,0.00011,21.0863]
[1775555131582,50.34,69166.57,0.0,0.71349,0.00011,21.07887]
[1775555136617,50.34,69169.61,0.0,0.71382,0.00011,21.06816]
[1775555141651,50.34,69174.88,0.0,0.7144,0.00011,21.04952]
[1775555142658,50.34,69178.02,0.0,0.71475,0.00011,21.03841]
[1775555149764,50.34,69178.68,0.0,0.71482,0.00011,21.03592]
[1775555149817,50.34,69178.68,0.0,0.71482,0.00011,21.03592]
[1775555149841,50.34,69178.94,0.0,0.71486,0.00011,21.03468]
[1775555155250,50.33,69178.53,0.0,0.71483,0.00011,21.03574]
[1775555155252,50.33,69178.53,0.0,0.71483,0.00011,21.03574]
[1775555155750,50.33,69177.11,0.0,0.71467,0.00011,21.04072]
[1775555157763,50.33,69170.42,0.0,0.71394,0.00011,21.06418]
[1775555162798,50.33,69171.69,0.0,0.71409,0.00011,21.05944]
[1775555167834,50.33,69168.64,0.0,0.71377,0.00011,21.06986]
[1775555170855,50.33,69165.39,0.0,0.71342,0.00011,21.08107]
[1775555172868,50.33,69161.05,0.0,0.71295,0.00011,21.09612]
[1775555173876,50.33,69157.6,0.0,0.71257,0.00011,21.10818]
[1775555174882,50.33,69152.48,0.0,0.71201,0.00011,21.12603]
[1775555175871,50.33,69152.48,0.0,0.71201,0.00011,21.12603]
[1775555175973,50.32,69149.37,0.0,0.71167,0.00011,21.13678]
[1775555176161,50.32,69149.37,0.0,0.71167,0.00011,21.13678]
[1775555176897,50.32,69140.89,0.0,0.71074,0.00011,21.16625]
[1775555178038,50.32,69139.73,0.0,0.71062,0.00011,21.17013]
[1775555181931,50.32,69142.73,0.0,0.71096,0.00011,21.15937]
[1775555186967,50.32,69142.49,0.0,0.71094,0.00011,21.15982]
[1775555193008,50.31,69139.88,0.0,0.71069,0.00011,21.16516]
[1775555195023,50.31,69135.11,0.0,0.71017,0.00011,21.18151]
[1775555198156,50.31,69134.85,0.0,0.71015,0.00011,21.1821]
[1775555198208,50.31,69134.85,0.0,0.71015,0.00011,21.1821]
[1775555204086,50.3,69134.85,0.0,0.71017,0.00011,21.18149]
[1775555208113,50.3,69137.85,0.0,0.7105,0.00011,21.17108]
[1775555213148,50.31,69137.52,0.0,0.71045,0.00011,21.17272]
[1775555216170,50.31,69134.23,0.0,0.71008,0.00011,21.18441]
[1775555221207,50.31,69130.73,0.0,0.70968,0.00011,21.19695]
[1775555223435,50.32,69129.14,0.0,0.70951,0.00011,21.20252]
[1775555223439,50.32,69129.14,0.0,0.70951,0.00011,21.20252]
[1775555223530,50.32,69123.59,0.0,0.70889,0.00011,21.22173]
[1775555225235,50.32,69126.56,0.0,0.70922,0.00011,21.21159]
[1775555231277,50.32,69125.03,0.0,0.70904,0.00011,21.21704]
[1775555236311,50.32,69123.9,0.0,0.70892,0.00011,21.22107]
[1775555239946,50.32,69123.73,0.0,0.70889,0.00011,21.2217]
[1775555243361,50.32,69129.9,0.0,0.70957,0.00011,21.20055]
[1775555244367,50.32,69138.57,0.0,0.71052,0.00011,21.17058]
[1775555246432,50.32,69141.03,0.0,0.71079,0.00011,21.16209]
[1775555248202,50.32,69143.1,0.0,0.71102,0.00011,21.15473]
[1775555248254,50.32,69143.1,0.0,0.71102,0.00011,21.15473]
[1775555248396,50.32,69145.23,0.0,0.71126,0.00011,21.14726]
[1775555253431,50.32,69147.65,0.0,0.71156,0.00011,21.13527]
[1775555258466,50.31,69144.28,0.0,0.71119,0.00011,21.14669]
[1775555263501,50.31,69142.07,0.0,0.71096,0.00011,21.15401]
[1775555268535,50.31,69144.53,0.0,0.71124,0.00011,21.1451]
[1775555270551,50.31,69147.92,0.0,0.71162,0.00011,21.13317]
[1775555275585,50.3,69148.54,0.0,0.7117,0.00011,21.13072]
[1775555280621,50.3,69148.99,0.0,0.71175,0.00011,21.12889]
[1775555282635,50.3,69154.08,0.0,0.71231,0.00011,21.11103]
[1775555287670,50.3,69155.48,0.0,0.71247,0.00011,21.10597]
[1775555292708,50.3,69162.27,0.0,0.71322,0.00011,21.08206]
[1775555297742,50.3,69163.47,0.0,0.71335,0.00011,21.07782]
[1775555299536,50.3,69163.36,0.0,0.71334,0.00011,21.0782]
[1775555301771,50.3,69168.19,0.0,0.71387,0.00011,21.06124]
[1775555304764,50.3,69169.76,0.0,0.71404,0.00011,21.05573]
[1775555307813,50.3,69174.52,0.0,0.71457,0.00011,21.0386]
[1775555312358,50.29,69174.45,0.0,0.7146,0.00011,21.0351]
[1775555312392,50.29,69174.45,0.0,0.7146,0.00011,21.0351]
[1775555312480,50.29,69174.45,0.0,0.7146,0.00011,21.03498]
[1775555313389,50.29,69174.45,0.0,0.7146,0.00011,21.03498]
[1775555313856,50.29,69179.73,0.0,0.71518,0.00011,21.01622]
[1775555315869,50.29,69182.89,0.0,0.71553,0.00011,21.00477]
[1775555317885,50.28,69186.07,0.0,0.71588,0.00011,20.99327]
[1775555318737,50.28,69186.07,0.0,0.71588,0.00011,20.99327]
[1775555319127,50.28,69186.07,0.0,0.71588,0.00011,20.99327]
[1775555319899,50.28,69196.09,0.0,0.71698,0.00011,20.95747]
[1775555320906,50.28,69199.22,0.0,0.71732,0.00011,20.9462]
[1775555322920,50.28,69198.6,0.0,0.71726,0.00011,20.94823]
[1775555329969,50.28,69196.48,0.0,0.71705,0.00011,20.95521]
[1775555331983,50.28,69191.4,0.0,0.7165,0.00011,20.97311]
[1775555337020,50.27,69195.29,0.0,0.71694,0.00011,20.95877]
[1775555342056,50.27,69196.22,0.0,0.71705,0.00011,20.95501]
[1775555345077,50.27,69200.08,0.0,0.71748,0.00011,20.94099]
[1775555349104,50.26,69195.51,0.0,0.71699,0.00011,20.9569]
[1775555354140,50.26,69193.41,0.0,0.71677,0.00011,20.96392]
[1775555359174,50.26,69193.3,0.0,0.71678,0.00011,20.96384]
[1775555364210,50.25,69194.78,0.0,0.71695,0.00011,20.9581]
[1775555369246,50.25,69196.62,0.0,0.71716,0.00011,20.95113]
[1775555375287,50.24,69195.46,0.0,0.71707,0.00011,20.95153]
[1775555380323,50.24,69193.25,0.0,0.71684,0.00011,20.95899]
[1775555383344,50.24,69182.07,0.0,0.71563,0.00011,20.99844]
[1775555385721,50.24,69180.46,0.0,0.71546,0.00011,21.00392]
[1775555391400,50.23,69175.7,0.0,0.71497,0.00011,21.01995]
[1775555396435,50.22,69177.96,0.0,0.71523,0.00011,21.01123]
[1775555398960,50.22,69178.79,0.0,0.71533,0.00011,21.00815]
[1775555398991,50.22,69178.92,0.0,0.71535,0.00011,21.00756]
[1775555402480,50.22,69174.66,0.0,0.7149,0.00011,21.02209]
[1775555403487,50.22,69166.58,0.0,0.71401,0.00011,21.05059]
[1775555406046,50.22,69163.65,0.0,0.7137,0.00011,21.06083]
[1775555411543,50.21,69161.81,0.0,0.7135,0.00011,21.06696]
[1775555417585,50.21,69160.17,0.0,0.71333,0.00011,21.07246]
[1775555422619,50.21,69158.97,0.0,0.71321,0.00011,21.07642]
[1775555427654,50.21,69157.88,0.0,0.7131,0.00011,21.07999]
[1775555432685,50.21,69157.34,0.0,0.71306,0.00011,21.07842]
[1775555436717,50.2,69153.42,0.0,0.71264,0.00011,21.09195]
[1775555441753,50.2,69151.16,0.0,0.71239,0.00011,21.09981]
[1775555447571,50.2,69149.3,0.0,0.71219,0.00011,21.10627]
[1775555448922,50.2,69148.15,0.0,0.71207,0.00011,21.11022]
[1775555448931,50.2,69140.31,0.0,0.71121,0.00011,21.13756]
[1775555451823,50.2,69139.13,0.0,0.71108,0.00011,21.14154]
[1775555456858,50.2,69139.72,0.0,0.71115,0.00011,21.13921]
[1775555459102,50.2,69140.49,0.0,0.71124,0.00011,21.13648]
[1775555459715,50.2,69140.89,0.0,0.71128,0.00011,21.13503]
[1775555460572,50.2,69141.75,0.0,0.71138,0.00011,21.13198]
[1775555462556,50.2,69144.97,0.0,0.71174,0.00011,21.12065]
[1775555469622,50.2,69145.41,0.0,0.71179,0.00011,21.119]
[1775555474985,50.19,69150.07,0.0,0.71231,0.00011,21.10241]
[1775555477001,50.19,69154.26,0.0,0.71277,0.00011,21.08769]
[1775555478006,50.19,69160.77,0.0,0.71349,0.00011,21.06473]
[1775555481027,50.19,69163.43,0.0,0.71378,0.00011,21.05516]
[1775555486378,50.19,69165.92,0.0,0.71407,0.00011,21.04605]
[1775555488076,50.19,69160.09,0.0,0.71344,0.00011,21.06628]
[1775555493113,50.19,69158.37,0.0,0.71327,0.00011,21.06918]
[1775555498323,50.19,69158.01,0.0,0.71323,0.00011,21.0705]
[1775555501170,50.19,69162.22,0.0,0.71369,0.00011,21.05575]
[1775555507211,50.19,69165.52,0.0,0.71404,0.00011,21.04431]
[1775555512247,50.19,69170.39,0.0,0.71457,0.00011,21.02735]
[1775555516275,50.19,69175.39,0.0,0.71511,0.00011,21.0099]
[1775555521309,50.2,69174.9,0.0,0.71504,0.00011,21.01198]
[1775555526345,50.2,69175.41,0.0,0.71509,0.00011,21.01052]
[1775555531380,50.2,69176.2,0.0,0.71517,0.00011,21.00807]
[1775555532301,50.2,69176.2,0.0,0.71517,0.00011,21.00807]
[1775555532402,50.2,69176.33,0.0,0.71518,0.00011,21.00769]
[1775555541438,50.2,69176.68,0.0,0.71521,0.00011,21.00674]
[1775555541449,50.21,69174.93,0.0,0.71501,0.00011,21.0133]
[1775555547492,50.21,69172.11,0.0,0.71469,0.00011,21.02363]
[1775555552526,50.21,69175.28,0.0,0.71505,0.00011,21.00947]
[1775555557562,50.22,69179.33,0.0,0.71548,0.00011,20.99549]
[1775555563603,50.22,69180.17,0.0,0.71556,0.00011,20.99279]
[1775555568639,50.21,69180.63,0.0,0.71563,0.00011,20.99054]
[1775555572666,50.21,69177.59,0.0,0.71531,0.00011,21.00084]
[1775555577702,50.2,69179.64,0.0,0.71555,0.00011,20.99294]
[1775555582737,50.2,69178.71,0.0,0.71547,0.00011,20.99563]
[1775555587772,50.19,69178.87,0.0,0.71551,0.00011,20.99444]
[1775555592807,50.19,69175.96,0.0,0.71521,0.00011,21.00414]
[1775555597841,50.18,69174.15,0.0,0.71503,0.00011,21.0099]
[1775555602877,50.18,69174.35,0.0,0.71507,0.00011,21.00852]
[1775555608579,50.17,69174.16,0.0,0.71506,0.00011,21.00866]
[1775555610186,50.17,69177.88,0.0,0.71548,0.00011,20.99508]
[1775555615967,50.17,69176.9,0.0,0.71541,0.00011,20.9946]
[1775555617982,50.16,69170.16,0.0,0.71468,0.00011,21.01824]
[1775555619995,50.16,69167.15,0.0,0.71435,0.00011,21.02894]
[1775555621144,50.16,69162.72,0.0,0.71387,0.00011,21.04459]
[1775555621802,50.16,69162.72,0.0,0.71387,0.00011,21.04459]
[1775555622018,50.16,69156.46,0.0,0.71318,0.00011,21.06665]
[1775555624033,50.16,69156.29,0.0,0.71316,0.00011,21.0673]
[1775555624973,50.16,69156.29,0.0,0.71316,0.00011,21.0673]
[1775555625418,50.16,69156.29,0.0,0.71316,0.00011,21.0673]
[1775555625498,50.16,69156.29,0.0,0.71316,0.00011,21.0673]
[1775555625519,50.16,69156.02,0.0,0.71313,0.00011,21.06828]
[1775555630799,50.17,69155.01,0.0,0.71302,0.00011,21.07188]
[1775555631281,50.17,69155.01,0.0,0.71302,0.00011,21.07188]
[1775555631372,50.17,69156.73,0.0,0.7132,0.00011,21.06585]
[1775555632089,50.17,69164.05,0.0,0.71401,0.00011,21.04009]
[1775555635110,50.17,69166.42,0.0,0.71426,0.00011,21.03183]
[1775555640153,50.17,69165.08,0.0,0.71411,0.00011,21.0368]
[1775555642288,50.17,69161.54,0.0,0.71372,0.00011,21.04937]
[1775555644139,50.17,69158.74,0.0,0.71341,0.00011,21.05926]
[1775555644181,50.17,69150.27,0.0,0.71248,0.00011,21.08904]
[1775555646181,50.17,69148.14,0.0,0.71225,0.00011,21.09652]
[1775555646196,50.17,69147.74,0.0,0.7122,0.00011,21.09791]
[1775555654252,50.17,69148.94,0.0,0.71234,0.00011,21.09362]
[1775555659286,50.17,69149.18,0.0,0.71236,0.00011,21.09273]
[1775555664322,50.17,69150.27,0.0,0.71249,0.00011,21.08885]
[1775555665668,50.17,69152.11,0.0,0.71269,0.00011,21.08238]
[1775555665732,50.17,69152.11,0.0,0.71269,0.00011,21.08238]
[1775555666336,50.17,69152.22,0.0,0.7127,0.00011,21.082]
[1775555671370,50.17,69152.32,0.0,0.71273,0.00011,21.07842]
[1775555676406,50.17,69151.86,0.0,0.71268,0.00011,21.08004]
[1775555681440,50.17,69152.57,0.0,0.71276,0.00011,21.07755]
[1775555688489,50.17,69153.37,0.0,0.71285,0.00011,21.07477]
[1775555693524,50.17,69153.61,0.0,0.71287,0.00011,21.07396]
[1775555698560,50.17,69153.83,0.0,0.71289,0.00011,21.07322]
[1775555704602,50.17,69153.4,0.0,0.71285,0.00011,21.07476]
[1775555710604,50.17,69153.4,0.0,0.71285,0.00011,21.07476]
[1775555714714,50.17,69155.2,0.0,0.71304,0.00011,21.06849]
[1775555717695,50.17,69150.44,0.0,0.71252,0.00011,21.08524]
[1775555722729,50.17,69148.82,0.0,0.71234,0.00011,21.09089]
[1775555730500,50.17,69148.44,0.0,0.7123,0.00011,21.09219]
[1775555730535,50.17,69148.46,0.0,0.7123,0.00011,21.09206]
[1775555730785,50.17,69141.63,0.0,0.71155,0.00011,21.11595]
[1775555731791,50.17,69137.59,0.0,0.71113,0.00011,21.1268]
[1775555733805,50.17,69138.27,0.0,0.71121,0.00011,21.12435]
[1775555738840,50.17,69139.07,0.0,0.7113,0.00011,21.12135]
[1775555744882,50.16,69141.56,0.0,0.71158,0.00011,21.11242]
[1775555745994,50.16,69146.86,0.0,0.71217,0.00011,21.09385]
[1775555748911,50.16,69139.66,0.0,0.71138,0.00011,21.11895]
[1775555750655,50.16,69139.66,0.0,0.71138,0.00011,21.11895]
[1775555749918,50.16,69136.58,0.0,0.71104,0.00011,21.12967]
[1775555750706,50.16,69136.58,0.0,0.71104,0.00011,21.12967]
[1775555750930,50.16,69136.58,0.0,0.71104,0.00011,21.12967]
[1775555751184,50.16,69136.58,0.0,0.71104,0.00011,21.12967]
[1775555757974,50.16,69135.54,0.0,0.71093,0.00011,21.13291]
[1775555762213,50.16,69133.94,0.0,0.71076,0.00011,21.13833]
[1775555762323,50.16,69133.94,0.0,0.71076,0.00011,21.13833]
[1775555762415,50.16,69130.45,0.0,0.71038,0.00011,21.15042]
[1775555763009,50.16,69119.42,0.0,0.70916,0.00011,21.18876]
[1775555765024,50.16,69118.3,0.0,0.70903,0.00011,21.19276]
[1775555771065,50.16,69120.98,0.0,0.70932,0.00011,21.18377]
[1775555776101,50.17,69121.44,0.0,0.70936,0.00011,21.18246]
[1775555782143,50.17,69120.63,0.0,0.70926,0.00011,21.18559]
[1775555787178,50.17,69122.79,0.0,0.70949,0.00011,21.17837]
[1775555794228,50.17,69126.56,0.0,0.70994,0.00011,21.16179]
[1775555799263,50.16,69127.96,0.0,0.7101,0.00011,21.15658]
[1775555804299,50.16,69130.74,0.0,0.71042,0.00011,21.14661]
[1775555806313,50.16,69127.44,0.0,0.71006,0.00011,21.15796]
[1775555811348,50.16,69125.22,0.0,0.70982,0.00011,21.16551]
[1775555819407,50.16,69126.93,0.0,0.71001,0.00011,21.15931]
[1775555824442,50.16,69127.67,0.0,0.7101,0.00011,21.15659]
[1775555829477,50.15,69132.73,0.0,0.71066,0.00011,21.13883]
[1775555833923,50.15,69134.72,0.0,0.71089,0.00011,21.13165]
[1775555833975,50.15,69134.72,0.0,0.71089,0.00011,21.13165]
[1775555834512,50.15,69134.89,0.0,0.71091,0.00011,21.131]
[1775555839546,50.15,69134.46,0.0,0.71087,0.00011,21.13225]
[1775555846595,50.15,69134.82,0.0,0.71091,0.00011,21.13112]
[1775555855659,50.16,69135.61,0.0,0.711,0.00011,21.12566]
[1775555860695,50.16,69135.57,0.0,0.71099,0.00011,21.1261]
[1775555865730,50.16,69135.21,0.0,0.71094,0.00011,21.12765]
[1775555872778,50.17,69135.05,0.0,0.7109,0.00011,21.12894]
[1775555877814,50.17,69134.94,0.0,0.71087,0.00011,21.12984]
[1775555882848,50.18,69135.45,0.0,0.71091,0.00011,21.12858]
[1775555887883,50.18,69136.98,0.0,0.71107,0.00011,21.12377]
[1775555892919,50.18,69137.5,0.0,0.71111,0.00011,21.12249]
[1775555897954,50.19,69137.08,0.0,0.71105,0.00011,21.12449]
[1775555902988,50.19,69135.93,0.0,0.7109,0.00011,21.12901]
[1775555908741,50.2,69136.1,0.0,0.71091,0.00011,21.12883]
[1775555909031,50.2,69145.6,0.0,0.71195,0.00011,21.09589]
[1775555910038,50.2,69155.91,0.0,0.71308,0.00011,21.05972]
[1775555912051,50.2,69156.59,0.0,0.71318,0.00011,21.05408]
[1775555919100,50.2,69154.04,0.0,0.7129,0.00011,21.06313]
[1775555924135,50.2,69151.4,0.0,0.71261,0.00011,21.07242]
[1775555931185,50.2,69151.18,0.0,0.71258,0.00011,21.07318]
[1775555934670,50.2,69152.61,0.0,0.71274,0.00011,21.06816]
[1775555936671,50.2,69154.79,0.0,0.71298,0.00011,21.06051]
[1775555937227,50.2,69144.45,0.0,0.71184,0.00011,21.09673]
[1775555938235,50.2,69140.77,0.0,0.71144,0.00011,21.10957]
[1775555940249,50.2,69140.16,0.0,0.71137,0.00011,21.11164]
[1775555945284,50.2,69142.77,0.0,0.71167,0.00011,21.10234]
[1775555951327,50.19,69145.0,0.0,0.71192,0.00011,21.09437]
[1775555956362,50.19,69146.69,0.0,0.71211,0.00011,21.08835]
[1775555968446,50.19,69148.08,0.0,0.71226,0.00011,21.08335]
[1775555972473,50.19,69144.09,0.0,0.71185,0.00011,21.09401]
[1775555977508,50.19,69143.69,0.0,0.71181,0.00011,21.09529]
[1775555983551,50.19,69143.9,0.0,0.71183,0.00011,21.0945]
[1775555988588,50.19,69145.04,0.0,0.71195,0.00011,21.09075]
[1775555993623,50.2,69145.73,0.0,0.71201,0.00011,21.08901]
[1775555998657,50.2,69148.63,0.0,0.71232,0.00011,21.07897]
[1775556001679,50.2,69152.19,0.0,0.71271,0.00011,21.06646]
[1775556006714,50.2,69154.66,0.0,0.71298,0.00011,21.05782]
[1775556012393,50.2,69154.44,0.0,0.71296,0.00011,21.05863]
[1775556018798,50.2,69153.04,0.0,0.7128,0.00011,21.0636]
[1775556023833,50.2,69150.91,0.0,0.71257,0.00011,21.07108]
[1775556025846,50.2,69146.6,0.0,0.7121,0.00011,21.08616]
[1775556030882,50.2,69146.49,0.0,0.71209,0.00011,21.08645]
[1775556035917,50.2,69157.7,0.0,0.71335,0.00011,21.04367]
[1775556036924,50.2,69161.06,0.0,0.71372,0.00011,21.03171]
[1775556045987,50.19,69159.93,0.0,0.71363,0.00011,21.03452]
[1775556051022,50.18,69156.28,0.0,0.71325,0.00011,21.04671]
[1775556052934,50.18,69156.28,0.0,0.71325,0.00011,21.04671]
[1775556059078,50.18,69157.55,0.0,0.7134,0.00011,21.0416]
[1775556063106,50.17,69154.39,0.0,0.71306,0.00011,21.05254]
[1775556070453,50.17,69153.76,0.0,0.713,0.00011,21.0546]
[1775556070753,50.17,69157.56,0.0,0.71342,0.00011,21.04101]
[1775556071163,50.17,69170.63,0.0,0.71486,0.00011,20.99484]
[1775556072442,50.17,69170.63,0.0,0.71486,0.00011,20.99484]
[1775556072625,50.17,69170.63,0.0,0.71486,0.00011,20.99484]
[1775556072717,50.17,69170.63,0.0,0.71486,0.00011,20.99484]
[1775556072792,50.17,69174.44,0.0,0.71528,0.00011,20.98117]
[1775556073742,50.17,69177.54,0.0,0.71562,0.00011,20.97004]
[1775556079219,50.16,69180.34,0.0,0.71594,0.00011,20.95958]
[1775556082240,50.16,69183.92,0.0,0.71634,0.00011,20.94662]
[1775556085986,50.16,69186.15,0.0,0.71659,0.00011,20.93853]
[1775556086267,50.16,69187.53,0.0,0.71674,0.00011,20.9335]
[1775556087917,50.16,69187.53,0.0,0.71674,0.00011,20.9335]
[1775556087926,50.16,69188.0,0.0,0.71679,0.00011,20.93177]
[1775556088545,50.16,69197.43,0.0,0.71782,0.00011,20.89802]
[1775556090261,50.16,69198.46,0.0,0.71794,0.00011,20.89426]
[1775556090404,50.16,69198.46,0.0,0.71794,0.00011,20.89426]
[1775556091898,50.16,69198.09,0.0,0.7179,0.00011,20.89554]
[1775556092228,50.16,69198.37,0.0,0.71795,0.00011,20.89122]
[1775556092261,50.16,69198.37,0.0,0.71795,0.00011,20.89122]
[1775556097345,50.16,69198.05,0.0,0.71792,0.00011,20.89222]
[1775556100817,50.16,69197.33,0.0,0.71784,0.00011,20.89469]
[1775556100823,50.16,69194.07,0.0,0.71749,0.00011,20.90636]
[1775556102380,50.16,69190.14,0.0,0.71706,0.00011,20.92032]
[1775556104006,50.16,69190.14,0.0,0.71706,0.00011,20.92032]
[1775556104447,50.16,69189.07,0.0,0.71695,0.00011,20.92409]
[1775556104542,50.16,69189.07,0.0,0.71695,0.00011,20.92409]
[1775556104548,50.15,69188.73,0.0,0.71691,0.00011,20.92524]
[1775556110437,50.15,69185.87,0.0,0.71661,0.00011,20.93505]
[1775556111444,50.15,69179.8,0.0,0.71595,0.00011,20.95659]
[1775556112204,50.15,69179.8,0.0,0.71595,0.00011,20.95659]
[1775556112226,50.15,69179.8,0.0,0.71595,0.00011,20.95659]
[1775556117950,50.15,69175.3,0.0,0.71547,0.00011,20.97209]
[1775556118029,50.15,69168.43,0.0,0.71473,0.00011,20.99622]
[1775556120889,50.14,69159.83,0.0,0.71379,0.00011,21.02621]
[1775556121514,50.14,69156.24,0.0,0.7134,0.00011,21.03886]
[1775556122099,50.14,69156.24,0.0,0.7134,0.00011,21.03886]
[1775556122521,50.14,69152.95,0.0,0.71304,0.00011,21.05027]
[1775556123201,50.14,69152.95,0.0,0.71304,0.00011,21.05027]
[1775556123253,50.14,69152.95,0.0,0.71304,0.00011,21.05027]
[1775556123909,50.14,69152.31,0.0,0.71298,0.00011,21.05221]
[1775556124819,50.14,69152.31,0.0,0.71298,0.00011,21.05221]
[1775556125542,50.14,69144.05,0.0,0.71208,0.00011,21.08103]
[1775556127571,50.14,69138.79,0.0,0.7115,0.00011,21.09943]
[1775556128578,50.14,69134.57,0.0,0.71103,0.00011,21.11414]
[1775556133613,50.14,69135.28,0.0,0.71112,0.00011,21.11147]
[1775556139654,50.13,69129.52,0.0,0.71049,0.00011,21.13132]
[1775556140662,50.13,69125.97,0.0,0.7101,0.00011,21.14362]
[1775556143683,50.14,69122.93,0.0,0.70975,0.00011,21.15444]
[1775556148720,50.14,69122.28,0.0,0.70967,0.00011,21.15706]
[1775556149882,50.14,69122.28,0.0,0.70967,0.00011,21.15706]
[1775556156776,50.14,69123.37,0.0,0.70979,0.00011,21.15065]
[1775556161811,50.15,69121.54,0.0,0.70958,0.00011,21.15737]
[1775556166845,50.15,69118.92,0.0,0.70927,0.00011,21.16697]
[1775556167303,50.15,69118.92,0.0,0.70927,0.00011,21.16697]
[1775556168083,50.15,69118.92,0.0,0.70927,0.00011,21.16697]
[1775556167853,50.15,69115.51,0.0,0.70889,0.00011,21.17886]
[1775556168860,50.15,69111.98,0.0,0.7085,0.00011,21.19114]
[1775556169867,50.15,69107.55,0.0,0.70801,0.00011,21.20649]
[1775556176915,50.16,69107.53,0.0,0.70799,0.00011,21.20698]
[1775556181950,50.16,69108.0,0.0,0.70803,0.00011,21.20571]
[1775556182957,50.16,69112.22,0.0,0.7085,0.00011,21.19122]
[1775556191014,50.16,69114.13,0.0,0.7087,0.00011,21.18506]
[1775556196049,50.17,69113.6,0.0,0.70863,0.00011,21.1872]
[1775556201085,50.17,69108.93,0.0,0.7081,0.00011,21.20366]
[1775556203099,50.17,69105.32,0.0,0.7077,0.00011,21.21619]
[1775556204833,50.17,69104.54,0.0,0.70761,0.00011,21.21892]
[1775556206122,50.17,69098.55,0.0,0.70694,0.00011,21.23955]
[1775556206648,50.17,69098.55,0.0,0.70694,0.00011,21.23955]
[1775556207944,50.17,69096.54,0.0,0.70672,0.00011,21.24646]
[1775556208136,50.17,69096.95,0.0,0.70677,0.00011,21.24507]
[1775556213292,50.17,69094.55,0.0,0.70652,0.00011,21.25014]
[1775556220252,50.17,69096.25,0.0,0.7067,0.00011,21.2444]
[1775556224593,50.17,69095.9,0.0,0.70666,0.00011,21.24571]
[1775556224646,50.17,69095.9,0.0,0.70666,0.00011,21.24571]
[1775556224681,50.17,69095.9,0.0,0.70666,0.00011,21.24571]
[1775556224930,50.17,69095.9,0.0,0.70666,0.00011,21.24571]
[1775556225064,50.18,69090.3,0.0,0.70604,0.00011,21.26488]
[1775556225254,50.18,69086.36,0.0,0.7056,0.00011,21.27831]
[1775556226262,50.18,69076.3,0.0,0.70448,0.00011,21.31249]
[1775556228276,50.17,69076.62,0.0,0.70452,0.00011,21.31134]
[1775556233311,50.17,69078.54,0.0,0.70474,0.00011,21.30459]
[1775556234320,50.17,69081.61,0.0,0.70508,0.00011,21.29412]
[1775556239934,50.17,69080.08,0.0,0.70492,0.00011,21.29919]
[1775556245395,50.17,69076.6,0.0,0.70453,0.00011,21.31076]
[1775556248528,50.17,69075.33,0.0,0.7044,0.00011,21.31498]
[1775556248600,50.17,69074.89,0.0,0.70435,0.00011,21.31643]
[1775556249423,50.17,69068.01,0.0,0.70358,0.00011,21.33965]
[1775556250429,50.17,69063.84,0.0,0.70312,0.00011,21.35367]
[1775556252443,50.17,69063.3,0.0,0.70306,0.00011,21.35533]
[1775556254460,50.16,69067.01,0.0,0.70348,0.00011,21.34265]
[1775556261111,50.16,69065.72,0.0,0.70335,0.00011,21.3467]
[1775556264530,50.16,69068.79,0.0,0.7037,0.00011,21.33588]
[1775556269565,50.15,69065.31,0.0,0.70332,0.00011,21.34731]
[1775556274600,50.15,69065.27,0.0,0.70335,0.00011,21.34386]
[1775556279635,50.15,69066.32,0.0,0.70348,0.00011,21.33995]
[1775556283662,50.15,69062.88,0.0,0.7031,0.00011,21.35127]
[1775556289704,50.14,69063.37,0.0,0.70317,0.00011,21.34915]
[1775556294740,50.14,69065.57,0.0,0.70341,0.00011,21.34185]
[1775556299775,50.15,69063.96,0.0,0.70322,0.00011,21.34777]
[1775556304810,50.15,69063.49,0.0,0.70315,0.00011,21.34982]
[1775556305350,50.15,69063.49,0.0,0.70315,0.00011,21.34982]
[1775556305943,50.15,69058.39,0.0,0.70258,0.00011,21.36708]
[1775556308837,50.15,69055.15,0.0,0.70221,0.00011,21.3782]
[1775556311003,50.15,69052.85,0.0,0.70195,0.00011,21.386]
[1775556311153,50.16,69052.87,0.0,0.70195,0.00011,21.38607]
[1775556316439,50.16,69053.29,0.0,0.70199,0.00011,21.38491]
[1775556321930,50.16,69046.42,0.0,0.70121,0.00011,21.40828]
[1775556326964,50.16,69046.96,0.0,0.70126,0.00011,21.40669]
[1775556333007,50.17,69047.49,0.0,0.70133,0.00011,21.40198]
[1775556338042,50.17,69048.63,0.0,0.70145,0.00011,21.39839]
[1775556343078,50.17,69055.26,0.0,0.70219,0.00011,21.37643]
[1775556346137,50.17,69057.1,0.0,0.70239,0.00011,21.37037]
[1775556346199,50.17,69058.42,0.0,0.70253,0.00011,21.36606]
[1775556347105,50.17,69065.98,0.0,0.70338,0.00011,21.34061]
[1775556350126,50.17,69069.84,0.0,0.70382,0.00011,21.32732]
[1775556355161,50.17,69069.93,0.0,0.70384,0.00011,21.32664]
[1775556357175,50.17,69065.25,0.0,0.70332,0.00011,21.34231]
[1775556362210,50.16,69061.25,0.0,0.70288,0.00011,21.35548]
[1775556363218,50.16,69056.38,0.0,0.70234,0.00011,21.37187]
[1775556365231,50.16,69053.0,0.0,0.70195,0.00011,21.38336]
[1775556365515,50.16,69053.0,0.0,0.70195,0.00011,21.38336]
[1775556365533,50.16,69053.0,0.0,0.70195,0.00011,21.38336]
[1775556365687,50.16,69053.0,0.0,0.70195,0.00011,21.38336]
[1775556366239,50.16,69044.56,0.0,0.70101,0.00011,21.41166]
[1775556368253,50.17,69049.09,0.0,0.70151,0.00011,21.3966]
[1775556373287,50.17,69047.95,0.0,0.70138,0.00011,21.40066]
[1775556375301,50.17,69043.46,0.0,0.70087,0.00011,21.41576]
[1775556380958,50.17,69042.0,0.0,0.7007,0.00011,21.42074]
[1775556384365,50.17,69037.49,0.0,0.70019,0.00011,21.43589]
[1775556389399,50.17,69031.93,0.0,0.69956,0.00011,21.45442]
[1775556394105,50.17,69030.15,0.0,0.69938,0.00011,21.45712]
[1775556394107,50.17,69030.15,0.0,0.69938,0.00011,21.45712]
[1775556394150,50.17,69030.15,0.0,0.69938,0.00011,21.45712]
[1775556394182,50.17,69030.15,0.0,0.69938,0.00011,21.45712]
[1775556394235,50.17,69030.15,0.0,0.69938,0.00011,21.45712]
[1775556394412,50.17,69030.05,0.0,0.69937,0.00011,21.45744]
[1775556394422,50.17,69030.05,0.0,0.69937,0.00011,21.45744]
[1775556395007,50.17,69025.14,0.0,0.69882,0.00011,21.47369]
[1775556395675,50.17,69025.14,0.0,0.69882,0.00011,21.47369]
[1775556397943,50.17,69024.02,0.0,0.69869,0.00011,21.47753]
[1775556399470,50.17,69031.18,0.0,0.69949,0.00011,21.45392]
[1775556405512,50.17,69030.81,0.0,0.69945,0.00011,21.45511]
[1775556410548,50.17,69028.85,0.0,0.69923,0.00011,21.46157]
[1775556415583,50.17,69023.19,0.0,0.6986,0.00011,21.48022]
[1775556424658,50.17,69024.46,0.0,0.69875,0.00011,21.47577]
[1775556429684,50.17,69031.55,0.0,0.69955,0.00011,21.45219]
[1775556431136,50.17,69031.55,0.0,0.69955,0.00011,21.45219]
[1775556431190,50.17,69031.55,0.0,0.69955,0.00011,21.45219]
[1775556431215,50.17,69031.54,0.0,0.69955,0.00011,21.4522]
[1775556436734,50.17,69029.12,0.0,0.69928,0.00011,21.46021]
[1775556444790,50.17,69028.43,0.0,0.6992,0.00011,21.46241]
[1775556445743,50.17,69028.43,0.0,0.6992,0.00011,21.46241]
[1775556445745,50.17,69028.43,0.0,0.6992,0.00011,21.46241]
[1775556446090,50.17,69028.43,0.0,0.6992,0.00011,21.46241]
[1775556446191,50.17,69028.23,0.0,0.69918,0.00011,21.46306]
[1775556451840,50.17,69026.69,0.0,0.69903,0.00011,21.46489]
[1775556456874,50.17,69024.09,0.0,0.69874,0.00011,21.4734]
[1775556461911,50.16,69023.7,0.0,0.6987,0.00011,21.47458]
[1775556463924,50.16,69020.19,0.0,0.69831,0.00011,21.48612]
[1775556468959,50.16,69019.96,0.0,0.69828,0.00011,21.48671]
[1775556475008,50.16,69022.07,0.0,0.69853,0.00011,21.47954]
[1775556476012,50.16,69025.24,0.0,0.69889,0.00011,21.46902]
[1775556481046,50.16,69020.97,0.0,0.69841,0.00011,21.483]
[1775556484066,50.16,69017.46,0.0,0.69802,0.00011,21.49449]
[1775556489103,50.16,69016.98,0.0,0.69797,0.00011,21.49586]
[1775556494137,50.15,69018.67,0.0,0.69817,0.00011,21.49008]
[1775556499173,50.15,69016.78,0.0,0.69796,0.00011,21.49612]
[1775556503201,50.15,69013.1,0.0,0.69754,0.00011,21.50831]
[1775556508236,50.15,69010.91,0.0,0.69729,0.00011,21.51565]
[1775556512416,50.16,69009.43,0.0,0.69714,0.00011,21.51739]
[1775556516016,50.16,69007.31,0.0,0.6969,0.00011,21.52445]
[1775556518475,50.16,69007.92,0.0,0.69696,0.00011,21.52276]
[1775556519678,50.16,69007.57,0.0,0.69691,0.00011,21.52397]
[1775556522051,50.16,69008.87,0.0,0.69706,0.00011,21.51983]
[1775556526940,50.16,69009.96,0.0,0.69717,0.00011,21.51659]
[1775556532496,50.17,69011.81,0.0,0.69737,0.00011,21.51081]
[1775556538335,50.17,69012.62,0.0,0.69745,0.00011,21.50867]
[1775556541467,50.17,69016.43,0.0,0.69787,0.00011,21.49632]
[1775556546502,50.17,69019.45,0.0,0.69822,0.00011,21.48615]
[1775556552544,50.17,69022.08,0.0,0.69852,0.00011,21.47726]
[1775556557578,50.17,69024.88,0.0,0.69884,0.00011,21.46787]
[1775556558586,50.17,69032.34,0.0,0.69968,0.00011,21.44313]
[1775556563731,50.17,69032.92,0.0,0.69975,0.00011,21.4412]
[1775556564196,50.17,69032.92,0.0,0.69975,0.00011,21.4412]
[1775556564234,50.17,69032.92,0.0,0.69975,0.00011,21.4412]
[1775556564477,50.17,69032.92,0.0,0.69975,0.00011,21.4412]
[1775556564659,50.17,69031.15,0.0,0.69955,0.00011,21.44709]
[1775556565291,50.17,69031.15,0.0,0.69955,0.00011,21.44709]
[1775556565338,50.17,69018.55,0.0,0.69813,0.00011,21.48875]
[1775556565716,50.17,69018.55,0.0,0.69813,0.00011,21.48875]
[1775556565923,50.17,69018.55,0.0,0.69813,0.00011,21.48875]
[1775556566006,50.17,69018.55,0.0,0.69813,0.00011,21.48875]
[1775556566151,50.17,69018.55,0.0,0.69813,0.00011,21.48875]
[1775556566385,50.17,68926.06,0.0,0.68761,0.00011,21.78635]
[1775556567023,50.17,68926.06,0.0,0.68761,0.00011,21.78635]
[1775556567416,50.17,68926.06,0.0,0.68761,0.00011,21.78635]
[1775556567507,50.17,68926.06,0.0,0.68761,0.00011,21.78635]
[1775556567200,50.18,68891.8,0.0,0.68363,0.00012,21.89378]
[1775556568265,50.18,68891.8,0.0,0.68363,0.00012,21.89378]
[1775556568442,50.18,68891.8,0.0,0.68363,0.00012,21.89378]
[1775556568475,50.2,68883.9,0.0,0.68267,0.00012,21.91945]
[1775556569079,50.2,68883.9,0.0,0.68267,0.00012,21.91945]
[1775556569102,50.2,68877.59,0.0,0.68192,0.00012,21.93922]
[1775556570687,50.2,68891.5,0.0,0.68352,0.00012,21.89676]
[1775556572137,50.2,68891.5,0.0,0.68352,0.00012,21.89676]
[1775556572151,50.21,68878.96,0.0,0.68209,0.00012,21.93203]
[1775556572787,50.21,68878.96,0.0,0.68209,0.00012,21.93203]
[1775556572806,50.21,68867.58,0.0,0.68076,0.00012,21.96708]
[1775556573720,50.21,68857.68,0.0,0.67961,0.00012,21.9971]
[1775556574723,50.21,68847.72,0.0,0.67846,0.00012,22.02683]
[1775556576002,50.21,68847.72,0.0,0.67846,0.00012,22.02683]
[1775556576196,50.21,68847.72,0.0,0.67846,0.00012,22.02683]
[1775556576238,50.21,68865.19,0.0,0.68049,0.00012,21.97399]
[1775556576869,50.21,68865.19,0.0,0.68049,0.00012,21.97399]
[1775556577226,50.21,68891.66,0.0,0.68355,0.00012,21.89341]
[1775556577800,50.21,68911.47,0.0,0.68583,0.00011,21.83227]
[1775556580587,50.2,68908.97,0.0,0.68557,0.00011,21.83936]
[1775556579766,50.2,68908.28,0.0,0.68549,0.00011,21.84127]
[1775556581037,50.2,68908.28,0.0,0.68549,0.00011,21.84127]
[1775556581123,50.2,68906.33,0.0,0.68527,0.00011,21.84728]
[1775556582123,50.2,68906.33,0.0,0.68527,0.00011,21.84728]
[1775556582216,50.2,68906.33,0.0,0.68527,0.00011,21.84728]
[1775556582480,50.2,68906.33,0.0,0.68527,0.00011,21.84728]
[1775556582555,50.2,68918.89,0.0,0.68672,0.00011,21.80816]
[1775556583315,50.2,68918.89,0.0,0.68672,0.00011,21.80816]
[1775556583346,50.2,68918.89,0.0,0.68672,0.00011,21.80816]
[1775556583420,50.2,68918.89,0.0,0.68672,0.00011,21.80816]
[1775556583470,50.19,68942.58,0.0,0.68944,0.00011,21.73357]
[1775556583793,50.19,68947.14,0.0,0.68996,0.00011,21.71897]
[1775556584799,50.19,68949.74,0.0,0.69026,0.00011,21.71062]
[1775556586271,50.19,68949.74,0.0,0.69026,0.00011,21.71062]
[1775556586318,50.19,68933.95,0.0,0.68846,0.00011,21.76044]
[1775556587317,50.19,68933.95,0.0,0.68846,0.00011,21.76044]
[1775556587838,50.19,68957.04,0.0,0.6911,0.00011,21.68727]
[1775556588844,50.19,68964.77,0.0,0.69198,0.00011,21.66244]
[1775556589851,50.19,68965.61,0.0,0.69208,0.00011,21.65969]
[1775556591377,50.19,68965.61,0.0,0.69208,0.00011,21.65969]
[1775556591432,50.19,68972.6,0.0,0.69288,0.00011,21.63723]
[1775556591866,50.19,68980.3,0.0,0.69375,0.00011,21.61239]
[1775556592873,50.19,68966.57,0.0,0.69219,0.00011,21.65653]
[1775556593881,50.19,68960.22,0.0,0.69147,0.00011,21.67685]
[1775556594891,50.19,68944.4,0.0,0.68967,0.00011,21.72712]
[1775556595804,50.19,68944.4,0.0,0.68967,0.00011,21.72712]
[1775556595899,50.19,68957.42,0.0,0.69115,0.00011,21.68571]
[1775556596906,50.19,68963.38,0.0,0.69184,0.00011,21.66658]
[1775556597913,50.19,68962.64,0.0,0.69175,0.00011,21.66889]
[1775556598921,50.19,68957.47,0.0,0.69117,0.00011,21.68535]
[1775556599721,50.19,68957.47,0.0,0.69117,0.00011,21.68535]
[1775556599928,50.19,68952.53,0.0,0.6906,0.00011,21.7012]
[1775556600935,50.19,68938.75,0.0,0.68902,0.00011,21.74485]
[1775556601942,50.19,68929.47,0.0,0.68796,0.00011,21.77424]
[1775556602949,50.19,68937.41,0.0,0.68887,0.00011,21.74926]
[1775556603956,50.19,68941.78,0.0,0.68936,0.00011,21.73551]
[1775556604903,50.19,68941.78,0.0,0.68936,0.00011,21.73551]
[1775556604963,50.19,68923.19,0.0,0.68723,0.00011,21.79401]
[1775556605970,50.19,68914.87,0.0,0.68628,0.00011,21.82002]
[1775556606886,50.19,68914.87,0.0,0.68628,0.00011,21.82002]
[1775556606977,50.19,68911.1,0.0,0.68584,0.00011,21.83174]
[1775556608972,50.19,68909.02,0.0,0.68561,0.00011,21.83817]
[1775556609218,50.19,68909.02,0.0,0.68561,0.00011,21.83817]
[1775556609265,50.19,68905.64,0.0,0.68522,0.00012,21.84862]
[1775556609979,50.19,68905.64,0.0,0.68522,0.00012,21.84862]
[1775556610134,50.19,68905.64,0.0,0.68522,0.00012,21.84862]
[1775556610152,50.19,68905.64,0.0,0.68522,0.00012,21.84862]
[1775556610184,50.19,68884.52,0.0,0.68278,0.00012,21.9137]
[1775556610915,50.19,68884.52,0.0,0.68278,0.00012,21.9137]
[1775556611014,50.19,68870.88,0.0,0.6812,0.00012,21.95532]
[1775556612025,50.19,68862.82,0.0,0.68027,0.00012,21.97974]
[1775556613087,50.19,68862.82,0.0,0.68027,0.00012,21.97974]
[1775556613122,50.19,68875.98,0.0,0.68179,0.00012,21.93987]
[1775556614050,50.19,68899.65,0.0,0.68452,0.00012,21.86734]
[1775556615057,50.19,68898.91,0.0,0.68444,0.00012,21.86964]
[1775556616064,50.19,68894.72,0.0,0.68395,0.00012,21.88262]
[1775556617114,50.19,68894.72,0.0,0.68395,0.00012,21.88262]
[1775556617133,50.19,68894.72,0.0,0.68395,0.00012,21.88262]
[1775556617488,50.19,68890.29,0.0,0.68344,0.00012,21.8963]
[1775556622105,50.19,68891.12,0.0,0.68353,0.00012,21.89375]
[1775556623114,50.19,68897.37,0.0,0.68426,0.00012,21.87444]
[1775556624121,50.18,68914.76,0.0,0.68629,0.00011,21.81971]
[1775556625128,50.18,68921.21,0.0,0.68703,0.00011,21.79953]
[1775556626135,50.18,68915.96,0.0,0.68643,0.00011,21.81588]
[1775556627142,50.18,68907.67,0.0,0.68548,0.00011,21.84164]
[1775556629157,50.18,68901.66,0.0,0.68479,0.00012,21.86019]
[1775556630165,50.18,68889.1,0.0,0.68333,0.00012,21.89895]
[1775556630901,50.18,68889.1,0.0,0.68333,0.00012,21.89895]
[1775556631173,50.18,68892.49,0.0,0.68374,0.00012,21.88548]
[1775556632178,50.18,68897.55,0.0,0.68432,0.00012,21.86993]
[1775556635188,50.18,68895.62,0.0,0.6841,0.00012,21.87601]
[1775556635200,50.19,68894.25,0.0,0.68394,0.00012,21.8803]
[1775556636625,50.19,68894.25,0.0,0.68394,0.00012,21.8803]
[1775556636640,50.19,68892.95,0.0,0.68378,0.00012,21.88436]
[1775556637213,50.19,68884.19,0.0,0.68277,0.00012,21.91128]
[1775556638221,50.19,68879.41,0.0,0.68222,0.00012,21.92594]
[1775556640235,50.19,68881.72,0.0,0.68248,0.00012,21.91895]
[1775556644265,50.19,68886.55,0.0,0.68304,0.00012,21.90431]
[1775556645578,50.19,68886.55,0.0,0.68304,0.00012,21.90431]
[1775556645644,50.19,68884.68,0.0,0.68282,0.00012,21.91007]
[1775556645932,50.19,68884.68,0.0,0.68282,0.00012,21.91007]
[1775556649302,50.19,68888.82,0.0,0.68329,0.00012,21.89756]
[1775556649800,50.19,68888.82,0.0,0.68329,0.00012,21.89756]
[1775556649811,50.19,68888.82,0.0,0.68329,0.00012,21.89756]
[1775556650310,50.19,68885.07,0.0,0.68286,0.00012,21.90908]
[1775556651316,50.19,68879.77,0.0,0.68224,0.00012,21.92531]
[1775556654337,50.19,68885.93,0.0,0.68295,0.00012,21.90659]
[1775556657696,50.2,68886.86,0.0,0.68306,0.00012,21.90382]
[1775556658365,50.2,68887.08,0.0,0.68308,0.00012,21.90323]
[1775556660925,50.2,68889.94,0.0,0.6834,0.00012,21.89455]
[1775556661387,50.2,68895.26,0.0,0.68402,0.00012,21.87826]
[1775556662394,50.2,68898.99,0.0,0.68445,0.00012,21.86668]
[1775556663403,50.2,68903.01,0.0,0.68491,0.00012,21.85434]
[1775556666427,50.2,68903.89,0.0,0.68501,0.00012,21.8516]
[1775556669444,50.2,68898.4,0.0,0.68437,0.00012,21.86881]
[1775556673473,50.2,68895.09,0.0,0.68398,0.00012,21.87932]
[1775556675549,50.2,68895.14,0.0,0.68398,0.00012,21.87923]
[1775556675595,50.2,68893.89,0.0,0.68384,0.00012,21.88314]
[1775556676494,50.21,68887.7,0.0,0.68312,0.00012,21.90219]
[1775556678745,50.21,68886.78,0.0,0.68301,0.00012,21.90507]
[1775556679517,50.21,68870.57,0.0,0.68114,0.00012,21.95451]
[1775556681531,50.21,68870.6,0.0,0.68113,0.00012,21.95473]
[1775556682538,50.21,68877.42,0.0,0.68191,0.00012,21.93415]
[1775556683860,50.21,68878.38,0.0,0.68202,0.00012,21.93137]
[1775556684552,50.23,68883.15,0.0,0.68252,0.00012,21.91837]
[1775556685559,50.23,68889.62,0.0,0.68326,0.00012,21.89861]
[1775556686034,50.23,68889.62,0.0,0.68326,0.00012,21.89861]
[1775556686566,50.23,68900.9,0.0,0.68456,0.00012,21.86397]
[1775556687577,50.23,68917.98,0.0,0.68653,0.00011,21.81096]
[1775556688582,50.23,68922.92,0.0,0.6871,0.00011,21.79534]
[1775556689590,50.23,68924.52,0.0,0.68729,0.00011,21.79017]
[1775556689915,50.23,68924.52,0.0,0.68729,0.00011,21.79017]
[1775556690597,50.23,68924.46,0.0,0.68728,0.00011,21.79035]
[1775556695664,50.23,68922.91,0.0,0.68712,0.00011,21.79201]
[1775556695760,50.23,68928.31,0.0,0.68774,0.00011,21.77512]
[1775556695860,50.23,68928.31,0.0,0.68774,0.00011,21.77512]
[1775556696639,50.23,68940.75,0.0,0.68917,0.00011,21.736]
[1775556698653,50.23,68942.34,0.0,0.68935,0.00011,21.73103]
[1775556700184,50.23,68942.06,0.0,0.68931,0.00011,21.73196]
[1775556700229,50.23,68942.06,0.0,0.68931,0.00011,21.73196]
[1775556700274,50.23,68942.06,0.0,0.68931,0.00011,21.73196]
[1775556700666,50.23,68947.4,0.0,0.68992,0.00011,21.71513]
[1775556701499,50.23,68947.4,0.0,0.68992,0.00011,21.71513]
[1775556701674,50.23,68951.61,0.0,0.6904,0.00011,21.70183]
[1775556704694,50.23,68948.36,0.0,0.69002,0.00011,21.71235]
[1775556705702,50.23,68941.73,0.0,0.68926,0.00011,21.73339]
[1775556706194,50.23,68941.73,0.0,0.68926,0.00011,21.73339]
[1775556711745,50.23,68937.98,0.0,0.68883,0.00011,21.74547]
[1775556714767,50.23,68933.09,0.0,0.68826,0.00011,21.76095]
[1775556717788,50.24,68922.07,0.0,0.687,0.00011,21.79552]
[1775556718795,50.24,68917.81,0.0,0.68651,0.00011,21.80882]
[1775556720809,50.24,68921.07,0.0,0.68688,0.00011,21.79863]
[1775556721823,50.24,68927.08,0.0,0.68757,0.00011,21.77983]
[1775556724838,50.24,68934.77,0.0,0.68845,0.00011,21.75572]
[1775556728865,50.24,68931.57,0.0,0.68808,0.00011,21.76585]
[1775556732900,50.24,68926.44,0.0,0.68749,0.00011,21.78201]
[1775556734309,50.24,68921.96,0.0,0.68698,0.00011,21.79602]
[1775556735921,50.24,68918.58,0.0,0.68659,0.00011,21.80655]
[1775556739358,50.24,68918.41,0.0,0.68658,0.00011,21.80704]
[1775556739449,50.24,68918.48,0.0,0.68658,0.00011,21.8068]
[1775556741963,50.24,68907.26,0.0,0.6853,0.00011,21.84157]
[1775556743977,50.23,68908.7,0.0,0.68547,0.00011,21.83704]
[1775556744983,50.23,68913.9,0.0,0.68606,0.00011,21.82086]
[1775556750019,50.23,68914.03,0.0,0.68609,0.00011,21.82029]
[1775556755054,50.23,68913.33,0.0,0.68603,0.00011,21.81914]
[1775556760088,50.23,68909.44,0.0,0.68559,0.00011,21.83105]
[1775556761339,50.23,68909.44,0.0,0.68559,0.00011,21.83105]
[1775556762908,50.23,68908.5,0.0,0.68548,0.00011,21.83394]
[1775556762103,50.23,68925.02,0.0,0.68738,0.00011,21.78248]
[1775556763807,50.23,68925.02,0.0,0.68738,0.00011,21.78248]
[1775556763870,50.23,68943.38,0.0,0.68948,0.00011,21.72472]
[1775556764117,50.23,68955.23,0.0,0.69084,0.00011,21.687]
[1775556765125,50.23,68957.01,0.0,0.69104,0.00011,21.68123]
[1775556766855,50.23,68957.01,0.0,0.69104,0.00011,21.68123]
[1775556766132,50.22,68957.48,0.0,0.6911,0.00011,21.67966]
[1775556768415,50.22,68957.31,0.0,0.69108,0.00011,21.68021]
[1775556770160,50.22,68953.61,0.0,0.69067,0.00011,21.69173]
[1775556772748,50.22,68955.76,0.0,0.69091,0.00011,21.68483]
[1775556772986,50.22,68956.35,0.0,0.69098,0.00011,21.68296]
[1775556773437,50.22,68956.46,0.0,0.69099,0.00011,21.68262]
[1775556774188,50.22,68965.97,0.0,0.69208,0.00011,21.6522]
[1775556775195,50.22,68973.26,0.0,0.69291,0.00011,21.62876]
[1775556777209,50.22,68970.35,0.0,0.69258,0.00011,21.63805]
[1775556781237,50.22,68956.41,0.0,0.69099,0.00011,21.68251]
[1775556782243,50.22,68949.41,0.0,0.69019,0.00011,21.70489]
[1775556783251,50.22,68950.38,0.0,0.6903,0.00011,21.70191]
[1775556786840,50.22,68952.35,0.0,0.69052,0.00011,21.6958]
[1775556786888,50.22,68948.93,0.0,0.69013,0.00011,21.70673]
[1775556786957,50.22,68948.93,0.0,0.69013,0.00011,21.70673]
[1775556787182,50.22,68948.93,0.0,0.69013,0.00011,21.70673]
[1775556787429,50.22,68948.93,0.0,0.69013,0.00011,21.70673]
[1775556787530,50.22,68947.03,0.0,0.68991,0.00011,21.71283]
[1775556788417,50.22,68947.03,0.0,0.68991,0.00011,21.71283]
[1775556788475,50.22,68947.03,0.0,0.68991,0.00011,21.71283]
[1775556788663,50.22,68947.03,0.0,0.68991,0.00011,21.71283]
[1775556789293,50.23,68934.65,0.0,0.68849,0.00011,21.75203]
[1775556790300,50.23,68930.32,0.0,0.68799,0.00011,21.76568]
[1775556792314,50.23,68931.68,0.0,0.68815,0.00011,21.76146]
[1775556797349,50.23,68931.82,0.0,0.68816,0.00011,21.76112]
[1775556802385,50.23,68927.69,0.0,0.68768,0.00011,21.77417]
[1775556805406,50.23,68923.44,0.0,0.68719,0.00011,21.7875]
[1775556812455,50.23,68925.36,0.0,0.68743,0.00011,21.77832]
[1775556817483,50.23,68925.5,0.0,0.68745,0.00011,21.77789]
[1775556821518,50.23,68930.51,0.0,0.68802,0.00011,21.7622]
[1775556825283,50.23,68932.02,0.0,0.68819,0.00011,21.7575]
[1775556825546,50.23,68938.73,0.0,0.68896,0.00011,21.73641]
[1775556826703,50.23,68938.73,0.0,0.68896,0.00011,21.73641]
[1775556826757,50.23,68942.27,0.0,0.68936,0.00011,21.72526]
[1775556827699,50.23,68942.27,0.0,0.68936,0.00011,21.72526]
[1775556828568,50.23,68940.55,0.0,0.68917,0.00011,21.73073]
[1775556828720,50.23,68940.5,0.0,0.68916,0.00011,21.73094]
[1775556829576,50.23,68944.46,0.0,0.68961,0.00011,21.71848]
[1775556832676,50.23,68943.5,0.0,0.6895,0.00011,21.72162]
[1775556839646,50.24,68943.54,0.0,0.68949,0.00011,21.72193]
[1775556840706,50.24,68943.54,0.0,0.68949,0.00011,21.72193]
[1775556840790,50.24,68943.46,0.0,0.68948,0.00011,21.72223]
[1775556844271,50.24,68943.53,0.0,0.68948,0.00011,21.72217]
[1775556844681,50.24,68945.98,0.0,0.68976,0.00011,21.71448]
[1775556845687,50.24,68956.51,0.0,0.69096,0.00011,21.68112]
[1775556847702,50.24,68955.17,0.0,0.69081,0.00011,21.68522]
[1775556848708,50.24,68958.49,0.0,0.69119,0.00011,21.67459]
[1775556849716,50.24,68964.75,0.0,0.6919,0.00011,21.65455]
[1775556852737,50.24,68956.35,0.0,0.69095,0.00011,21.6812]
[1775556856765,50.23,68953.72,0.0,0.69066,0.00011,21.6893]
[1775556860920,50.23,68951.18,0.0,0.69038,0.00011,21.69715]
[1775556860928,50.23,68951.18,0.0,0.69038,0.00011,21.69715]
[1775556860948,50.23,68949.7,0.0,0.69021,0.00011,21.70177]
[1775556861805,50.23,68940.03,0.0,0.68911,0.00011,21.73243]
[1775556862812,50.23,68931.43,0.0,0.68812,0.00011,21.75956]
[1775556864826,50.23,68929.24,0.0,0.68787,0.00011,21.76649]
[1775556868692,50.23,68929.27,0.0,0.68787,0.00011,21.76641]
[1775556873890,50.23,68923.81,0.0,0.68726,0.00011,21.78042]
[1775556877917,50.23,68932.1,0.0,0.68821,0.00011,21.75446]
[1775556878036,50.23,68932.1,0.0,0.68821,0.00011,21.75446]
[1775556884967,50.24,68925.3,0.0,0.68743,0.00011,21.7759]
[1775556890007,50.24,68923.55,0.0,0.68722,0.00011,21.7814]
[1775556892117,50.24,68923.27,0.0,0.68719,0.00011,21.78228]
[1775556893027,50.24,68914.32,0.0,0.68617,0.00011,21.81016]
[1775556903099,50.23,68914.27,0.0,0.68617,0.00011,21.81003]
[1775556904106,50.23,68918.27,0.0,0.68663,0.00011,21.79756]
[1775556909141,50.23,68921.32,0.0,0.68698,0.00011,21.78797]
[1775556914684,50.23,68923.61,0.0,0.68725,0.00011,21.78079]
[1775556918824,50.23,68926.78,0.0,0.68761,0.00011,21.77087]
[1775556918979,50.23,68929.63,0.0,0.68794,0.00011,21.76195]
[1775556922920,50.23,68932.41,0.0,0.68825,0.00011,21.75327]
[1775556925254,50.23,68938.41,0.0,0.68894,0.00011,21.73449]
[1775556930290,50.23,68941.99,0.0,0.68934,0.00011,21.72339]
[1775556935277,50.24,68942.65,0.0,0.68943,0.00011,21.71834]
[1775556935324,50.24,68940.14,0.0,0.68914,0.00011,21.72631]
[1775556940360,50.24,68941.06,0.0,0.68923,0.00011,21.72364]
[1775556941444,50.24,68941.06,0.0,0.68923,0.00011,21.72364]
[1775556941521,50.24,68941.53,0.0,0.68929,0.00011,21.7222]
[1775556942374,50.24,68947.3,0.0,0.68994,0.00011,21.70401]
[1775556943949,50.24,68947.3,0.0,0.68994,0.00011,21.70401]
[1775556945395,50.24,68955.2,0.0,0.69084,0.00011,21.67913]
[1775556947022,50.24,68958.79,0.0,0.69125,0.00011,21.66778]
[1775556948416,50.24,68972.42,0.0,0.6928,0.00011,21.62406]
[1775556949423,50.24,68986.82,0.0,0.69444,0.00011,21.5776]
[1775556950430,50.24,68986.39,0.0,0.69439,0.00011,21.57897]
[1775556951436,50.24,68986.39,0.0,0.69439,0.00011,21.57897]
[1775556951541,50.24,68985.14,0.0,0.69425,0.00011,21.58304]
[1775556955464,50.24,68979.25,0.0,0.69358,0.00011,21.60212]
[1775556958944,50.24,68978.8,0.0,0.69352,0.00011,21.60358]
[1775556958971,50.24,68978.33,0.0,0.69347,0.00011,21.60509]
[1775556959494,50.24,68969.04,0.0,0.69242,0.00011,21.63493]
[1775556961508,50.24,68965.71,0.0,0.69204,0.00011,21.64556]
[1775556962518,50.24,68956.88,0.0,0.69103,0.00011,21.67379]
[1775556965539,50.24,68954.99,0.0,0.69081,0.00011,21.67992]
[1775556969566,50.24,68962.26,0.0,0.69164,0.00011,21.65677]
[1775556974602,50.24,68962.73,0.0,0.6917,0.00011,21.65502]
[1775556980020,50.24,68960.94,0.0,0.6915,0.00011,21.66055]
[1775556985679,50.24,68958.54,0.0,0.69124,0.00011,21.66785]
[1775556986685,50.24,68949.66,0.0,0.69023,0.00011,21.69604]
[1775556988699,50.24,68945.86,0.0,0.68979,0.00011,21.70823]
[1775556991721,50.24,68940.56,0.0,0.6892,0.00011,21.72197]
[1775556996935,50.24,68938.7,0.0,0.68898,0.00011,21.728]
[1775557001791,50.24,68942.15,0.0,0.68937,0.00011,21.71734]
[1775557002798,50.24,68948.93,0.0,0.69014,0.00011,21.69593]
[1775557003805,50.24,68952.15,0.0,0.69051,0.00011,21.68576]
[1775557006826,50.24,68955.4,0.0,0.69089,0.00011,21.6752]
[1775557011861,50.24,68957.68,0.0,0.69116,0.00011,21.66763]
[1775557016896,50.23,68957.14,0.0,0.6911,0.00011,21.66905]
[1775557021933,50.23,68958.3,0.0,0.69125,0.00011,21.66506]
[1775557023950,50.23,68962.06,0.0,0.69168,0.00011,21.65295]
[1775557028982,50.23,68962.27,0.0,0.69171,0.00011,21.65205]
[1775557034018,50.23,68963.12,0.0,0.69181,0.00011,21.64912]
[1775557036033,50.23,68966.62,0.0,0.69221,0.00011,21.63784]
[1775557039053,50.22,68970.02,0.0,0.6926,0.00011,21.62685]
[1775557042075,50.22,68964.4,0.0,0.69197,0.00011,21.64478]
[1775557047110,50.22,68962.78,0.0,0.69179,0.00011,21.64978]
[1775557052145,50.22,68962.09,0.0,0.69174,0.00011,21.64859]
[1775557057180,50.22,68962.57,0.0,0.6918,0.00011,21.64685]
[1775557060201,50.22,68953.35,0.0,0.69075,0.00011,21.67613]
[1775557061208,50.22,68949.3,0.0,0.69029,0.00011,21.68905]
[1775557064229,50.22,68946.99,0.0,0.69002,0.00011,21.69647]
[1775557071278,50.22,68945.46,0.0,0.68984,0.00011,21.70139]
[1775557077321,50.22,68944.5,0.0,0.68973,0.00011,21.70449]
[1775557082356,50.22,68943.98,0.0,0.68967,0.00011,21.70622]
[1775557087390,50.22,68951.28,0.0,0.6905,0.00011,21.68316]
[1775557092425,50.22,68949.76,0.0,0.69033,0.00011,21.68768]
[1775557096454,50.22,68942.61,0.0,0.68952,0.00011,21.71023]
[1775557097461,50.22,68936.77,0.0,0.68885,0.00011,21.72873]
[1775557098930,50.22,68936.77,0.0,0.68885,0.00011,21.72873]
[1775557098978,50.22,68933.7,0.0,0.6885,0.00011,21.73846]
[1775557103502,50.22,68926.44,0.0,0.68766,0.00011,21.76141]
[1775557105846,50.22,68925.46,0.0,0.68755,0.00011,21.76451]
[1775557108891,50.22,68921.26,0.0,0.68706,0.00011,21.77767]
[1775557110552,50.22,68910.54,0.0,0.68583,0.00011,21.81104]
[1775557112565,50.22,68909.71,0.0,0.68576,0.00011,21.81042]
[1775557116188,50.22,68913.4,0.0,0.68619,0.00011,21.79886]
[1775557121628,50.22,68910.68,0.0,0.68588,0.00011,21.80715]
[1775557126663,50.22,68914.46,0.0,0.68632,0.00011,21.79526]
[1775557131698,50.21,68915.77,0.0,0.68647,0.00011,21.79109]
[1775557136734,50.21,68912.81,0.0,0.68613,0.00011,21.80022]
[1775557141771,50.21,68912.25,0.0,0.68607,0.00011,21.80185]
[1775557146806,50.21,68910.28,0.0,0.68585,0.00011,21.80784]
[1775557151841,50.21,68908.98,0.0,0.68571,0.00012,21.81172]
[1775557156876,50.21,68907.2,0.0,0.68551,0.00012,21.81707]
[1775557161910,50.21,68903.87,0.0,0.68513,0.00012,21.82719]
[1775557166945,50.2,68902.65,0.0,0.685,0.00012,21.83074]
[1775557169966,50.2,68905.87,0.0,0.68537,0.00012,21.82063]
[1775557171980,50.2,68910.31,0.0,0.68591,0.00012,21.80362]
[1775557172988,50.2,68914.88,0.0,0.68643,0.00011,21.78936]
[1775557178022,50.2,68915.66,0.0,0.68652,0.00011,21.78686]
[1775557182051,50.2,68919.45,0.0,0.68696,0.00011,21.77499]
[1775557186079,50.2,68924.73,0.0,0.68757,0.00011,21.75848]
[1775557191116,50.2,68920.68,0.0,0.6871,0.00011,21.77122]
[1775557196150,50.2,68918.43,0.0,0.68684,0.00011,21.77825]
[1775557200179,50.2,68926.09,0.0,0.68772,0.00011,21.75427]
[1775557201185,50.2,68929.56,0.0,0.68812,0.00011,21.74338]
[1775557204937,50.2,68929.68,0.0,0.68813,0.00011,21.74305]
[1775557210249,50.2,68929.45,0.0,0.6881,0.00011,21.74393]
[1775557215284,50.2,68930.63,0.0,0.68823,0.00011,21.74036]
[1775557220319,50.2,68931.38,0.0,0.68831,0.00011,21.73815]
[1775557222957,50.21,68932.01,0.0,0.68838,0.00011,21.73623]
[1775557223339,50.21,68940.83,0.0,0.68939,0.00011,21.70846]
[1775557224456,50.21,68943.48,0.0,0.68969,0.00011,21.70011]
[1775557224600,50.21,68943.48,0.0,0.68969,0.00011,21.70011]
[1775557224610,50.21,68943.48,0.0,0.68969,0.00011,21.70011]
[1775557224869,50.21,68943.48,0.0,0.68969,0.00011,21.70011]
[1775557225323,50.21,68943.48,0.0,0.68969,0.00011,21.70011]
[1775557225354,50.21,68962.78,0.0,0.69189,0.00011,21.63876]
[1775557225506,50.21,68962.78,0.0,0.69189,0.00011,21.63876]
[1775557225822,50.21,68962.78,0.0,0.69189,0.00011,21.63876]
[1775557226361,50.21,68964.44,0.0,0.69209,0.00011,21.63335]
[1775557227368,50.21,68963.93,0.0,0.69203,0.00011,21.63495]
[1775557228588,50.21,68964.56,0.0,0.6921,0.00011,21.6329]
[1775557234656,50.2,68965.63,0.0,0.69225,0.00011,21.62615]
[1775557234724,50.2,68967.85,0.0,0.6925,0.00011,21.61898]
[1775557235776,50.2,68967.85,0.0,0.6925,0.00011,21.61898]
[1775557236307,50.2,68967.85,0.0,0.6925,0.00011,21.61898]
[1775557236418,50.2,68967.85,0.0,0.6925,0.00011,21.61898]
[1775557236482,50.2,68967.85,0.0,0.6925,0.00011,21.61898]
[1775557236373,50.2,68978.1,0.0,0.69367,0.00011,21.58598]
[1775557237338,50.2,68978.1,0.0,0.69367,0.00011,21.58598]
[1775557236790,50.2,68997.65,0.0,0.69589,0.00011,21.52257]
[1775557237455,50.2,69013.17,0.0,0.69764,0.00011,21.47175]
[1775557238461,50.2,69018.02,0.0,0.69819,0.00011,21.45581]
[1775557240392,50.2,69018.02,0.0,0.69819,0.00011,21.45581]
[1775557239468,50.2,69017.03,0.0,0.69807,0.00011,21.45926]
[1775557241016,50.21,69013.61,0.0,0.69768,0.00011,21.47064]
[1775557242489,50.21,69009.66,0.0,0.69723,0.00011,21.48386]
[1775557245510,50.21,69004.55,0.0,0.69664,0.00011,21.50092]
[1775557250546,50.22,69002.99,0.0,0.69645,0.00011,21.50648]
[1775557252438,50.22,69002.66,0.0,0.69641,0.00011,21.50764]
[1775557252560,50.22,69003.79,0.0,0.69653,0.00011,21.50403]
[1775557255581,50.22,68990.43,0.0,0.69501,0.00011,21.5478]
[1775557257595,50.22,68989.54,0.0,0.69491,0.00011,21.55082]
[1775557260504,50.22,68989.54,0.0,0.69491,0.00011,21.5509]
[1775557260688,50.22,68989.54,0.0,0.69491,0.00011,21.5509]
[1775557260938,50.22,68989.54,0.0,0.69491,0.00011,21.5509]
[1775557261039,50.22,68987.45,0.0,0.69467,0.00011,21.55772]
[1775557266659,50.22,68986.48,0.0,0.69455,0.00011,21.56107]
[1775557267666,50.22,68977.35,0.0,0.69351,0.00011,21.5906]
[1775557268673,50.23,68973.72,0.0,0.6931,0.00011,21.60231]
[1775557270441,50.23,68973.72,0.0,0.6931,0.00011,21.60231]
[1775557274715,50.22,68972.21,0.0,0.69293,0.00011,21.60713]
[1775557276729,50.22,68980.19,0.0,0.69384,0.00011,21.58141]
[1775557281765,50.23,68980.03,0.0,0.69382,0.00011,21.58198]
[1775557284791,50.23,68984.06,0.0,0.69427,0.00011,21.569]
[1775557288403,50.23,68984.15,0.0,0.69428,0.00011,21.56875]
[1775557297881,50.23,68983.65,0.0,0.69423,0.00011,21.56749]
[1775557300443,50.23,68983.47,0.0,0.69421,0.00011,21.5681]
[1775557299896,50.23,68979.98,0.0,0.69382,0.00011,21.57939]
[1775557301909,50.23,68974.16,0.0,0.69315,0.00011,21.59818]
[1775557303925,50.23,68968.85,0.0,0.69255,0.00011,21.61524]
[1775557304932,50.23,68965.66,0.0,0.69219,0.00011,21.62545]
[1775557307952,50.23,68969.58,0.0,0.69263,0.00011,21.61282]
[1775557312989,50.23,68969.88,0.0,0.69267,0.00011,21.61177]
[1775557318024,50.23,68973.62,0.0,0.6931,0.00011,21.59968]
[1775557320038,50.23,68978.68,0.0,0.69368,0.00011,21.58336]
[1775557325073,50.23,68981.36,0.0,0.69398,0.00011,21.57477]
[1775557331115,50.23,68979.89,0.0,0.69381,0.00011,21.57962]
[1775557335142,50.23,68984.42,0.0,0.69432,0.00011,21.56503]
[1775557337156,50.23,68987.71,0.0,0.69469,0.00011,21.55442]
[1775557340179,50.23,68979.6,0.0,0.69377,0.00011,21.58074]
[1775557341186,50.23,68973.26,0.0,0.69305,0.00011,21.60119]
[1775557343200,50.23,68972.89,0.0,0.693,0.00011,21.60239]
[1775557348237,50.23,68970.41,0.0,0.69272,0.00011,21.61031]
[1775557354279,50.23,68970.41,0.0,0.69275,0.00011,21.60704]
[1775557360321,50.23,68971.27,0.0,0.69285,0.00011,21.6042]
[1775557365356,50.23,68972.81,0.0,0.69302,0.00011,21.5992]
[1775557370392,50.23,68972.76,0.0,0.69302,0.00011,21.59932]
[1775557375433,50.23,68971.21,0.0,0.69284,0.00011,21.60427]
[1775557380468,50.23,68969.08,0.0,0.6926,0.00011,21.61103]
[1775557383674,50.23,68968.81,0.0,0.69257,0.00011,21.61185]
[1775557384496,50.23,68960.08,0.0,0.69158,0.00011,21.63977]
[1775557388523,50.22,68958.92,0.0,0.69145,0.00011,21.64332]
[1775557393559,50.22,68957.85,0.0,0.69134,0.00011,21.6465]
[1775557398595,50.22,68955.61,0.0,0.69109,0.00011,21.6534]
[1775557400860,50.22,68953.95,0.0,0.6909,0.00011,21.65864]
[1775557400912,50.22,68953.95,0.0,0.6909,0.00011,21.65864]
[1775557400936,50.22,68953.95,0.0,0.6909,0.00011,21.65864]
[1775557401180,50.22,68953.95,0.0,0.6909,0.00011,21.65864]
[1775557401516,50.22,68953.26,0.0,0.69083,0.00011,21.66073]
[1775557401934,50.22,68948.19,0.0,0.69025,0.00011,21.67678]
[1775557402623,50.22,68943.92,0.0,0.68976,0.00011,21.69032]
[1775557406651,50.21,68942.93,0.0,0.68966,0.00011,21.69306]
[1775557413700,50.21,68943.47,0.0,0.68976,0.00011,21.68756]
[1775557418734,50.2,68943.37,0.0,0.68977,0.00011,21.68746]
[1775557424200,50.2,68944.51,0.0,0.68991,0.00011,21.68352]
[1775557426805,50.2,68949.24,0.0,0.69046,0.00011,21.66828]
[1775557432363,50.19,68949.67,0.0,0.69052,0.00011,21.66658]
[1775557440890,50.19,68948.92,0.0,0.69045,0.00011,21.66831]
[1775557446932,50.18,68948.98,0.0,0.69047,0.00011,21.66773]
[1775557451967,50.18,68949.28,0.0,0.69051,0.00011,21.66646]
[1775557453981,50.18,68946.05,0.0,0.69015,0.00011,21.6766]
[1775557459016,50.17,68948.09,0.0,0.69039,0.00011,21.66976]
[1775557464051,50.17,68952.05,0.0,0.69086,0.00011,21.65685]
[1775557469086,50.17,68953.17,0.0,0.69099,0.00011,21.65302]
[1775557472107,50.17,68957.87,0.0,0.69155,0.00011,21.6347]
[1775557473116,50.17,68957.87,0.0,0.69155,0.00011,21.6347]
[1775557473135,50.17,68960.18,0.0,0.69182,0.00011,21.62727]
[1775557474120,50.17,68963.34,0.0,0.69218,0.00011,21.61711]
[1775557476134,50.17,68966.64,0.0,0.69256,0.00011,21.60647]
[1775557481171,50.17,68963.43,0.0,0.69219,0.00011,21.61672]
[1775557488220,50.16,68965.61,0.0,0.69245,0.00011,21.60961]
[1775557494262,50.16,68968.27,0.0,0.69275,0.00011,21.601]
[1775557499297,50.16,68969.84,0.0,0.69293,0.00011,21.59593]
[1775557504333,50.16,68971.47,0.0,0.69312,0.00011,21.59069]
[1775557507353,50.16,68967.3,0.0,0.69264,0.00011,21.60412]
[1775557509368,50.16,68962.02,0.0,0.69204,0.00011,21.62105]
[1775557510162,50.16,68962.02,0.0,0.69204,0.00011,21.62105]
[1775557510375,50.16,68955.3,0.0,0.69127,0.00011,21.64253]
[1775557511940,50.16,68953.59,0.0,0.69108,0.00011,21.64797]
[1775557512389,50.16,68953.99,0.0,0.69113,0.00011,21.64665]
[1775557517396,50.16,68956.48,0.0,0.69142,0.00011,21.63852]
[1775557522459,50.16,68953.95,0.0,0.69113,0.00011,21.64636]
[1775557525691,50.16,68953.49,0.0,0.69108,0.00011,21.64779]
[1775557525899,50.16,68951.61,0.0,0.69087,0.00011,21.6537]
[1775557525989,50.16,68951.61,0.0,0.69087,0.00011,21.6537]
[1775557526058,50.16,68951.61,0.0,0.69087,0.00011,21.6537]
[1775557526487,50.16,68918.27,0.0,0.68705,0.00011,21.75891]
[1775557526927,50.16,68918.27,0.0,0.68705,0.00011,21.75891]
[1775557527063,50.16,68918.27,0.0,0.68705,0.00011,21.75891]
[1775557527414,50.16,68918.27,0.0,0.68705,0.00011,21.75891]
[1775557527435,50.16,68918.27,0.0,0.68705,0.00011,21.75891]
[1775557527526,50.16,68881.52,0.0,0.68281,0.00012,21.87259]
[1775557528508,50.16,68871.0,0.0,0.68159,0.00012,21.90483]
[1775557529625,50.16,68871.0,0.0,0.68159,0.00012,21.90483]
[1775557529514,50.16,68868.2,0.0,0.68126,0.00012,21.91339]
[1775557530071,50.16,68868.2,0.0,0.68126,0.00012,21.91339]
[1775557530313,50.16,68868.2,0.0,0.68126,0.00012,21.91339]
[1775557533754,50.16,68867.68,0.0,0.68122,0.00012,21.91186]
[1775557533797,50.16,68867.68,0.0,0.68122,0.00012,21.91186]
[1775557534067,50.16,68867.02,0.0,0.68114,0.00012,21.91387]
[1775557534435,50.16,68867.02,0.0,0.68114,0.00012,21.91387]
[1775557534852,50.16,68867.02,0.0,0.68114,0.00012,21.91387]
[1775557534552,50.16,68827.66,0.0,0.67656,0.00012,22.03186]
[1775557535002,50.16,68827.66,0.0,0.67656,0.00012,22.03186]
[1775557535659,50.16,68820.2,0.0,0.67569,0.00012,22.05391]
[1775557536574,50.16,68833.22,0.0,0.67721,0.00012,22.0153]
[1775557537713,50.16,68839.79,0.0,0.67798,0.00012,21.99563]
[1775557537857,50.16,68839.79,0.0,0.67798,0.00012,21.99563]
[1775557538198,50.16,68839.79,0.0,0.67798,0.00012,21.99563]
[1775557538588,50.16,68840.36,0.0,0.67805,0.00012,21.99386]
[1775557539596,50.16,68852.44,0.0,0.67946,0.00012,21.95761]
[1775557540503,50.16,68852.44,0.0,0.67946,0.00012,21.95761]
[1775557540603,50.16,68861.43,0.0,0.68051,0.00012,21.93044]
[1775557541610,50.16,68877.01,0.0,0.68231,0.00012,21.88308]
[1775557541961,50.16,68877.01,0.0,0.68231,0.00012,21.88308]
[1775557542617,50.16,68867.73,0.0,0.68124,0.00012,21.91133]
[1775557543624,50.16,68865.24,0.0,0.68095,0.00012,21.91892]
[1775557544631,50.16,68871.05,0.0,0.68162,0.00012,21.90129]
[1775557544826,50.16,68871.05,0.0,0.68162,0.00012,21.90129]
[1775557545127,50.16,68871.05,0.0,0.68162,0.00012,21.90129]
[1775557545163,50.16,68871.05,0.0,0.68162,0.00012,21.90129]
[1775557545639,50.16,68880.65,0.0,0.68273,0.00012,21.87201]
[1775557545868,50.16,68880.65,0.0,0.68273,0.00012,21.87201]
[1775557546165,50.16,68880.65,0.0,0.68273,0.00012,21.87201]
[1775557546646,50.16,68868.22,0.0,0.68129,0.00012,21.90993]
[1775557547054,50.16,68868.22,0.0,0.68129,0.00012,21.90993]
[1775557547334,50.16,68868.22,0.0,0.68129,0.00012,21.90993]
[1775557547681,50.16,68837.48,0.0,0.67772,0.00012,22.00244]
[1775557547871,50.16,68837.48,0.0,0.67772,0.00012,22.00244]
[1775557548231,50.16,68837.48,0.0,0.67772,0.00012,22.00244]
[1775557548691,50.16,68843.41,0.0,0.67841,0.00012,21.98476]
[1775557549698,50.16,68838.97,0.0,0.67789,0.00012,21.99795]
[1775557550040,50.16,68838.97,0.0,0.67789,0.00012,21.99795]
[1775557550164,50.16,68838.97,0.0,0.67789,0.00012,21.99795]
[1775557550275,50.16,68838.97,0.0,0.67789,0.00012,21.99795]
[1775557550705,50.16,68835.39,0.0,0.67748,0.00012,22.00857]
[1775557551657,50.16,68835.39,0.0,0.67748,0.00012,22.00857]
[1775557551712,50.15,68829.98,0.0,0.67685,0.00012,22.02458]
[1775557552719,50.15,68819.83,0.0,0.67566,0.00012,22.05452]
[1775557553726,50.15,68814.33,0.0,0.67502,0.00012,22.07073]
[1775557554733,50.15,68805.6,0.0,0.674,0.00012,22.09629]
[1775557555485,50.15,68805.6,0.0,0.674,0.00012,22.09629]
[1775557555684,50.15,68805.6,0.0,0.674,0.00012,22.09629]
[1775557555961,50.15,68805.13,0.0,0.67394,0.00012,22.09765]
[1775557556749,50.15,68810.61,0.0,0.67459,0.00012,22.0814]
[1775557557755,50.15,68828.24,0.0,0.67666,0.00012,22.02916]
[1775557559381,50.15,68828.24,0.0,0.67666,0.00012,22.02916]
[1775557559483,50.15,68820.57,0.0,0.67577,0.00012,22.05175]
[1775557560777,50.15,68816.19,0.0,0.67526,0.00012,22.0647]
[1775557563424,50.15,68815.21,0.0,0.67514,0.00012,22.06759]
[1775557563466,50.15,68800.14,0.0,0.67338,0.00012,22.11168]
[1775557565812,50.15,68799.72,0.0,0.67333,0.00012,22.11289]
[1775557567580,50.15,68799.72,0.0,0.67333,0.00012,22.11289]
[1775557567622,50.14,68800.39,0.0,0.67342,0.00012,22.11048]
[1775557567828,50.14,68791.68,0.0,0.6724,0.00012,22.13576]
[1775557571862,50.13,68795.98,0.0,0.67294,0.00012,22.12226]
[1775557573112,50.13,68795.98,0.0,0.67294,0.00012,22.12226]
[1775557573522,50.13,68783.67,0.0,0.6715,0.00012,22.15782]
[1775557573880,50.13,68772.29,0.0,0.67015,0.00012,22.19056]
[1775557575265,50.13,68772.29,0.0,0.67015,0.00012,22.19056]
[1775557575329,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576320,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576429,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576481,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576562,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576678,50.13,68771.74,0.0,0.67009,0.00012,22.19219]
[1775557576740,50.14,68758.44,0.0,0.6685,0.00012,22.23035]
[1775557577425,50.14,68758.44,0.0,0.6685,0.00012,22.23035]
[1775557577515,50.14,68751.81,0.0,0.66771,0.00012,22.24939]
[1775557577908,50.14,68751.79,0.0,0.66771,0.00012,22.24945]
[1775557578917,50.14,68759.5,0.0,0.66862,0.00012,22.22766]
[1775557579922,50.14,68768.86,0.0,0.66972,0.00012,22.20105]
[1775557581289,50.14,68768.86,0.0,0.66972,0.00012,22.20105]
[1775557581352,50.14,68765.4,0.0,0.66931,0.00012,22.21091]
[1775557586077,50.14,68764.47,0.0,0.6692,0.00012,22.21363]
[1775557586156,50.14,68764.47,0.0,0.6692,0.00012,22.21363]
[1775557586680,50.14,68764.47,0.0,0.6692,0.00012,22.21363]
[1775557586706,50.14,68758.97,0.0,0.66855,0.00012,22.22925]
[1775557587070,50.14,68758.97,0.0,0.66855,0.00012,22.22925]
[1775557587373,50.14,68736.65,0.0,0.66591,0.00012,22.29196]
[1775557588986,50.14,68728.99,0.0,0.665,0.00012,22.3132]
[1775557590159,50.14,68728.99,0.0,0.665,0.00012,22.3132]
[1775557590203,50.14,68725.59,0.0,0.6646,0.00012,22.32257]
[1775557592007,50.14,68726.03,0.0,0.66468,0.00012,22.31811]
[1775557597505,50.13,68723.03,0.0,0.66433,0.00012,22.32612]
[1775557600067,50.13,68712.59,0.0,0.6631,0.00012,22.35453]
[1775557602081,50.13,68718.07,0.0,0.66375,0.00012,22.33953]
[1775557603088,50.13,68728.68,0.0,0.66501,0.00012,22.31017]
[1775557604413,50.13,68739.67,0.0,0.66632,0.00012,22.27949]
[1775557606747,50.13,68734.73,0.0,0.66574,0.00012,22.29323]
[1775557607116,50.13,68725.52,0.0,0.66464,0.00012,22.31882]
[1775557608201,50.13,68721.74,0.0,0.66419,0.00012,22.32927]
[1775557610137,50.13,68724.44,0.0,0.66452,0.00012,22.32179]
[1775557613158,50.13,68718.86,0.0,0.66385,0.00012,22.33716]
[1775557616178,50.13,68713.21,0.0,0.66318,0.00012,22.35263]
[1775557618193,50.13,68716.98,0.0,0.66363,0.00012,22.34222]
[1775557621214,50.13,68706.45,0.0,0.66238,0.00012,22.37103]
[1775557622221,50.13,68698.43,0.0,0.66143,0.00012,22.39287]
[1775557623228,50.13,68694.72,0.0,0.66098,0.00012,22.40292]
[1775557625242,50.12,68693.8,0.0,0.66088,0.00012,22.40536]
[1775557627256,50.12,68688.68,0.0,0.66027,0.00012,22.41913]
[1775557629270,50.12,68697.96,0.0,0.66138,0.00012,22.39398]
[1775557630277,50.12,68702.31,0.0,0.6619,0.00012,22.38213]
[1775557632291,50.12,68698.23,0.0,0.66141,0.00012,22.39319]
[1775557635312,50.12,68693.77,0.0,0.66088,0.00012,22.40521]
[1775557640347,50.12,68694.85,0.0,0.66102,0.00012,22.40216]
[1775557641354,50.12,68700.33,0.0,0.66167,0.00012,22.38727]
[1775557644847,50.12,68702.06,0.0,0.66188,0.00012,22.38253]
[1775557645382,50.12,68695.17,0.0,0.66106,0.00012,22.40121]
[1775557648575,50.12,68693.97,0.0,0.66092,0.00012,22.40443]
[1775557648655,50.12,68694.39,0.0,0.66097,0.00012,22.40327]
[1775557651425,50.12,68689.12,0.0,0.66035,0.00012,22.41443]
[1775557656463,50.12,68691.62,0.0,0.66064,0.00012,22.40803]
[1775557657585,50.12,68691.62,0.0,0.66064,0.00012,22.40803]
[1775557657648,50.12,68691.62,0.0,0.66064,0.00012,22.40803]
[1775557657740,50.12,68692.49,0.0,0.66074,0.00012,22.40573]
[1775557658476,50.12,68679.85,0.0,0.65923,0.00012,22.43978]
[1775557660491,50.13,68673.11,0.0,0.65842,0.00012,22.45789]
[1775557661505,50.13,68669.06,0.0,0.65793,0.00012,22.46869]
[1775557664526,50.13,68679.31,0.0,0.65915,0.00012,22.44146]
[1775557665533,50.13,68684.85,0.0,0.65982,0.00012,22.42659]
[1775557666540,50.13,68688.38,0.0,0.66024,0.00012,22.41704]
[1775557668554,50.13,68696.33,0.0,0.66118,0.00012,22.39569]
[1775557669121,50.13,68696.33,0.0,0.66118,0.00012,22.39569]
[1775557669560,50.13,68706.95,0.0,0.66245,0.00012,22.36677]
[1775557670568,50.13,68713.77,0.0,0.66326,0.00012,22.34808]
[1775557671830,50.13,68713.77,0.0,0.66326,0.00012,22.34808]
[1775557675911,50.13,68715.99,0.0,0.66353,0.00012,22.34185]
[1775557679631,50.12,68719.75,0.0,0.66399,0.00012,22.33136]
[1775557680638,50.12,68713.08,0.0,0.66319,0.00012,22.34967]
[1775557682156,50.12,68713.88,0.0,0.66329,0.00012,22.34751]
[1775557682658,50.12,68698.1,0.0,0.66141,0.00012,22.39058]
[1775557684672,50.12,68703.21,0.0,0.66202,0.00012,22.37669]
[1775557685872,50.12,68685.25,0.0,0.65987,0.00012,22.42525]
[1775557686687,50.13,68681.37,0.0,0.65941,0.00012,22.43576]
[1775557687695,50.13,68683.12,0.0,0.65961,0.00012,22.43112]
[1775557690844,50.13,68683.07,0.0,0.6596,0.00012,22.43136]
[1775557690890,50.13,68683.07,0.0,0.6596,0.00012,22.43136]
[1775557690911,50.13,68679.46,0.0,0.65917,0.00012,22.44108]
[1775557693737,50.13,68678.86,0.0,0.65909,0.00012,22.44279]
[1775557693743,50.13,68675.34,0.0,0.65867,0.00012,22.45223]
[1775557694235,50.13,68675.34,0.0,0.65867,0.00012,22.45223]
[1775557694748,50.13,68684.44,0.0,0.65976,0.00012,22.42793]
[1775557696607,50.13,68686.81,0.0,0.66004,0.00012,22.42158]
[1775557696622,50.13,68686.81,0.0,0.66004,0.00012,22.42158]
[1775557696762,50.13,68686.12,0.0,0.65996,0.00012,22.42348]
[1775557697861,50.13,68686.12,0.0,0.65996,0.00012,22.42348]
[1775557699783,50.13,68682.2,0.0,0.65948,0.00012,22.43413]
[1775557702804,50.14,68689.45,0.0,0.66034,0.00012,22.41477]
[1775557703811,50.14,68697.35,0.0,0.66129,0.00012,22.39338]
[1775557704821,50.13,68702.8,0.0,0.66194,0.00012,22.37854]
[1775557706672,50.13,68705.56,0.0,0.66227,0.00012,22.371]
[1775557706776,50.13,68705.56,0.0,0.66227,0.00012,22.371]
[1775557706834,50.13,68713.59,0.0,0.66322,0.00012,22.34904]
[1775557706999,50.13,68713.59,0.0,0.66322,0.00012,22.34904]
[1775557707930,50.13,68713.59,0.0,0.66322,0.00012,22.34904]
[1775557707964,50.13,68712.91,0.0,0.66315,0.00012,22.35085]
[1775557708188,50.13,68712.91,0.0,0.66315,0.00012,22.35085]
[1775557708848,50.13,68712.48,0.0,0.6631,0.00012,22.35199]
[1775557713883,50.13,68708.48,0.0,0.66264,0.00012,22.3597]
[1775557717910,50.13,68714.76,0.0,0.6634,0.00012,22.34233]
[1775557719926,50.13,68726.36,0.0,0.66478,0.00012,22.31028]
[1775557720933,50.13,68731.92,0.0,0.66544,0.00012,22.29482]
[1775557721940,50.13,68733.59,0.0,0.66564,0.00012,22.29011]
[1775557725059,50.13,68726.66,0.0,0.66481,0.00012,22.3094]
[1775557725069,50.13,68726.49,0.0,0.66479,0.00012,22.30992]
[1775557728426,50.13,68724.68,0.0,0.66457,0.00012,22.315]
[1775557731003,50.13,68737.47,0.0,0.66609,0.00012,22.27957]
[1775557733017,50.13,68733.46,0.0,0.66562,0.00012,22.29067]
[1775557734943,50.13,68733.46,0.0,0.66562,0.00012,22.29067]
[1775557735266,50.13,68716.61,0.0,0.66362,0.00012,22.33723]
[1775557736039,50.13,68703.95,0.0,0.6621,0.00012,22.37199]
[1775557737047,50.13,68711.6,0.0,0.66301,0.00012,22.35111]
[1775557738232,50.13,68711.6,0.0,0.66301,0.00012,22.35111]
[1775557738288,50.13,68711.6,0.0,0.66301,0.00012,22.35111]
[1775557738973,50.13,68711.6,0.0,0.66301,0.00012,22.35111]
[1775557738391,50.13,68713.3,0.0,0.66322,0.00012,22.34645]
[1775557738995,50.13,68713.3,0.0,0.66322,0.00012,22.34645]
[1775557739305,50.13,68713.3,0.0,0.66322,0.00012,22.34645]
[1775557739556,50.13,68713.3,0.0,0.66322,0.00012,22.34645]
[1775557739656,50.13,68686.62,0.0,0.66003,0.00012,22.41902]
[1775557740303,50.13,68677.73,0.0,0.65896,0.00012,22.44296]
[1775557741237,50.13,68677.73,0.0,0.65896,0.00012,22.44296]
[1775557741324,50.13,68677.49,0.0,0.65893,0.00012,22.44366]
[1775557742368,50.13,68677.49,0.0,0.65893,0.00012,22.44366]
[1775557744095,50.14,68684.12,0.0,0.65973,0.00012,22.42594]
[1775557747117,50.13,68688.84,0.0,0.66029,0.00012,22.41321]
[1775557748124,50.13,68696.57,0.0,0.66121,0.00012,22.39229]
[1775557749949,50.13,68696.57,0.0,0.66121,0.00012,22.39229]
[1775557749963,50.13,68699.05,0.0,0.66151,0.00012,22.38553]
[1775557755173,50.13,68699.18,0.0,0.66153,0.00012,22.38507]
[1775557758060,50.13,68699.39,0.0,0.66156,0.00012,22.38447]
[1775557758223,50.13,68699.39,0.0,0.66156,0.00012,22.38447]
[1775557758223,50.13,68699.39,0.0,0.66156,0.00012,22.38447]
[1775557758366,50.13,68699.39,0.0,0.66156,0.00012,22.38447]
[1775557758552,50.13,68699.39,0.0,0.66156,0.00012,22.38447]
[1775557759078,50.13,68700.28,0.0,0.66166,0.00012,22.38204]
[1775557759150,50.13,68700.28,0.0,0.66166,0.00012,22.38204]
[1775557759256,50.13,68700.28,0.0,0.66166,0.00012,22.38204]
[1775557759866,50.13,68714.0,0.0,0.6633,0.00012,22.34456]
[1775557760356,50.13,68714.0,0.0,0.6633,0.00012,22.34456]
[1775557760722,50.13,68719.63,0.0,0.66397,0.00012,22.32907]
[1775557761791,50.13,68719.63,0.0,0.66397,0.00012,22.32907]
[1775557761831,50.13,68713.83,0.0,0.66328,0.00012,22.34503]
[1775557763560,50.13,68713.79,0.0,0.66327,0.00012,22.34517]
[1775557764536,50.13,68713.22,0.0,0.6632,0.00012,22.34675]
[1775557764588,50.13,68713.22,0.0,0.6632,0.00012,22.34675]
[1775557764891,50.13,68713.22,0.0,0.6632,0.00012,22.34675]
[1775557764976,50.13,68713.97,0.0,0.66329,0.00012,22.34471]
[1775557765251,50.13,68709.88,0.0,0.66281,0.00012,22.35593]
[1775557766665,50.13,68709.88,0.0,0.66281,0.00012,22.35593]
[1775557766860,50.13,68709.88,0.0,0.66281,0.00012,22.35593]
[1775557766863,50.13,68709.88,0.0,0.66281,0.00012,22.35593]
[1775557766875,50.13,68710.44,0.0,0.66287,0.00012,22.35441]
[1775557767265,50.13,68701.87,0.0,0.66185,0.00012,22.3778]
[1775557769887,50.13,68700.02,0.0,0.66163,0.00012,22.38284]
[1775557769921,50.13,68700.02,0.0,0.66163,0.00012,22.38284]
[1775557769957,50.13,68700.02,0.0,0.66163,0.00012,22.38284]
[1775557769964,50.13,68700.95,0.0,0.66174,0.00012,22.3803]
[1775557770235,50.13,68700.95,0.0,0.66174,0.00012,22.3803]
[1775557770627,50.13,68700.95,0.0,0.66174,0.00012,22.3803]
[1775557770718,50.13,68713.0,0.0,0.66318,0.00012,22.34739]
[1775557771091,50.13,68713.0,0.0,0.66318,0.00012,22.34739]
[1775557771786,50.13,68713.0,0.0,0.66318,0.00012,22.34739]
[1775557771817,50.13,68718.92,0.0,0.6639,0.00012,22.32801]
[1775557772897,50.13,68718.92,0.0,0.6639,0.00012,22.32801]
[1775557772920,50.13,68720.57,0.0,0.66409,0.00012,22.32348]
[1775557774029,50.13,68721.0,0.0,0.66414,0.00012,22.32232]
[1775557779265,50.13,68722.49,0.0,0.66431,0.00012,22.31838]
[1775557779291,50.13,68722.49,0.0,0.66431,0.00012,22.31838]
[1775557779737,50.13,68722.49,0.0,0.66431,0.00012,22.31838]
[1775557780330,50.14,68725.31,0.0,0.66465,0.00012,22.31062]
[1775557780360,50.13,68730.46,0.0,0.66526,0.00012,22.29627]
[1775557781294,50.13,68730.46,0.0,0.66526,0.00012,22.29627]
[1775557781748,50.13,68737.58,0.0,0.66611,0.00012,22.27638]
[1775557783421,50.13,68736.6,0.0,0.666,0.00012,22.27902]
[1775557789423,50.14,68737.51,0.0,0.66607,0.00012,22.27736]
[1775557793220,50.15,68737.98,0.0,0.6661,0.00012,22.27683]
[1775557798486,50.16,68738.31,0.0,0.66612,0.00012,22.27633]
[1775557803959,50.16,68739.77,0.0,0.66628,0.00012,22.27254]
[1775557804009,50.17,68745.28,0.0,0.66693,0.00012,22.2572]
[1775557804529,50.17,68751.03,0.0,0.66761,0.00012,22.24113]
[1775557806543,50.17,68752.18,0.0,0.66774,0.00012,22.23808]
[1775557810571,50.17,68743.81,0.0,0.66673,0.00012,22.26197]
[1775557815606,50.18,68753.74,0.0,0.66789,0.00012,22.23451]
[1775557816614,50.18,68760.63,0.0,0.6687,0.00012,22.21514]
[1775557818470,50.18,68762.25,0.0,0.66889,0.00012,22.21054]
[1775557818478,50.18,68762.25,0.0,0.66889,0.00012,22.21054]
[1775557818960,50.18,68762.25,0.0,0.66889,0.00012,22.21054]
[1775557819005,50.18,68763.23,0.0,0.66901,0.00012,22.20776]
[1775557819452,50.18,68763.23,0.0,0.66901,0.00012,22.20776]
[1775557819690,50.18,68763.23,0.0,0.66901,0.00012,22.20776]
[1775557819933,50.18,68763.23,0.0,0.66901,0.00012,22.20776]
[1775557819988,50.18,68774.31,0.0,0.67031,0.00012,22.17623]
[1775557820646,50.18,68778.14,0.0,0.67076,0.00012,22.16528]
[1775557821654,50.18,68778.04,0.0,0.67075,0.00012,22.1656]
[1775557822420,50.18,68778.04,0.0,0.67075,0.00012,22.1656]
[1775557823350,50.18,68776.92,0.0,0.67062,0.00012,22.16885]
[1775557824359,50.18,68775.41,0.0,0.67044,0.00012,22.17322]
[1775557824996,50.18,68775.41,0.0,0.67044,0.00012,22.17322]
[1775557825384,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557825542,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557825636,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557825731,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557825938,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557826030,50.18,68772.96,0.0,0.67015,0.00012,22.18026]
[1775557826012,50.18,68760.17,0.0,0.66864,0.00012,22.21665]
[1775557826690,50.18,68744.65,0.0,0.6668,0.00012,22.2604]
[1775557827696,50.19,68744.47,0.0,0.66678,0.00012,22.26095]
[1775557828703,50.19,68744.93,0.0,0.66683,0.00012,22.25968]
[1775557831723,50.19,68748.89,0.0,0.66732,0.00012,22.2455]
[1775557834744,50.19,68756.72,0.0,0.66824,0.00012,22.22352]
[1775557836936,50.19,68757.15,0.0,0.66829,0.00012,22.22234]
[1775557837031,50.19,68763.19,0.0,0.669,0.00012,22.20529]
[1775557838788,50.19,68763.05,0.0,0.66898,0.00012,22.20573]
[1775557840388,50.19,68762.57,0.0,0.66892,0.00012,22.2072]
[1775557840959,50.19,68762.57,0.0,0.66892,0.00012,22.2072]
[1775557841030,50.19,68760.91,0.0,0.66872,0.00012,22.21195]
[1775557841796,50.19,68754.18,0.0,0.66793,0.00012,22.23101]
[1775557846831,50.19,68755.35,0.0,0.66806,0.00012,22.2279]
[1775557848845,50.19,68750.77,0.0,0.66751,0.00012,22.24086]
[1775557853879,50.2,68751.4,0.0,0.66758,0.00012,22.23924]
[1775557854891,50.2,68741.56,0.0,0.66642,0.00012,22.26683]
[1775557856467,50.2,68739.19,0.0,0.66614,0.00012,22.27347]
[1775557856905,50.2,68733.56,0.0,0.66547,0.00012,22.28921]
[1775557857912,50.2,68724.51,0.0,0.66439,0.00012,22.31431]
[1775557858441,50.2,68724.51,0.0,0.66439,0.00012,22.31431]
[1775557860933,50.2,68721.06,0.0,0.66397,0.00012,22.32404]
[1775557862947,50.2,68724.7,0.0,0.6644,0.00012,22.31406]
[1775557864961,50.2,68729.11,0.0,0.66493,0.00012,22.30193]
[1775557867984,50.2,68735.15,0.0,0.66564,0.00012,22.28524]
[1775557869444,50.2,68736.48,0.0,0.6658,0.00012,22.28152]
[1775557870952,50.2,68736.35,0.0,0.66578,0.00012,22.28187]
[1775557872314,50.2,68740.26,0.0,0.66625,0.00012,22.27097]
[1775557879065,50.2,68741.01,0.0,0.66634,0.00012,22.26884]
[1775557884102,50.2,68740.74,0.0,0.6663,0.00012,22.2696]
[1775557888131,50.2,68745.68,0.0,0.66689,0.00012,22.2558]
[1775557891151,50.2,68749.45,0.0,0.66735,0.00012,22.24215]
[1775557894935,50.2,68751.61,0.0,0.6676,0.00012,22.23613]
[1775557895077,50.2,68751.61,0.0,0.6676,0.00012,22.23613]
[1775557895103,50.21,68751.86,0.0,0.66763,0.00012,22.23547]
[1775557895180,50.21,68757.63,0.0,0.66831,0.00012,22.21921]
[1775557901222,50.21,68758.21,0.0,0.66837,0.00012,22.21797]
[1775557906256,50.22,68760.04,0.0,0.66857,0.00012,22.2132]
[1775557908283,50.22,68760.13,0.0,0.66857,0.00012,22.21302]
[1775557909278,50.22,68754.35,0.0,0.66789,0.00012,22.22949]
[1775557914944,50.22,68752.09,0.0,0.66761,0.00012,22.23611]
[1775557915046,50.22,68751.22,0.0,0.6675,0.00012,22.23862]
[1775557918341,50.23,68747.54,0.0,0.66706,0.00012,22.24917]
[1775557920354,50.23,68741.93,0.0,0.66639,0.00012,22.26496]
[1775557922068,50.23,68741.93,0.0,0.66639,0.00012,22.26496]
[1775557925942,50.23,68742.02,0.0,0.6664,0.00012,22.26486]
[1775557931432,50.23,68740.2,0.0,0.66617,0.00012,22.27017]
[1775557933426,50.23,68738.32,0.0,0.66595,0.00012,22.27543]
[1775557933447,50.23,68729.23,0.0,0.66487,0.00012,22.30067]
[1775557934454,50.23,68724.76,0.0,0.66434,0.00012,22.31306]
[1775557935943,50.23,68724.76,0.0,0.66434,0.00012,22.31306]
[1775557940966,50.24,68725.25,0.0,0.66439,0.00012,22.31186]
[1775557940976,50.24,68728.69,0.0,0.6648,0.00012,22.30236]
[1775557941503,50.24,68733.91,0.0,0.66542,0.00012,22.28791]
[1775557945955,50.24,68737.04,0.0,0.66579,0.00012,22.27926]
[1775557946538,50.24,68746.88,0.0,0.66695,0.00012,22.25187]
[1775557947545,50.24,68750.3,0.0,0.66735,0.00012,22.24231]
[1775557949559,50.24,68747.86,0.0,0.66706,0.00012,22.24924]
[1775557952904,50.24,68749.59,0.0,0.66728,0.00012,22.24138]
[1775557952969,50.24,68749.59,0.0,0.66728,0.00012,22.24138]
[1775557953065,50.24,68749.86,0.0,0.66731,0.00012,22.24067]
[1775557953587,50.24,68764.32,0.0,0.66902,0.00012,22.19989]
[1775557955601,50.24,68765.3,0.0,0.66913,0.00012,22.19709]
[1775557959629,50.24,68761.62,0.0,0.6687,0.00012,22.20753]
[1775557960757,50.24,68761.62,0.0,0.6687,0.00012,22.20753]
[1775557960899,50.24,68761.62,0.0,0.6687,0.00012,22.20753]
[1775557960979,50.24,68755.01,0.0,0.66792,0.00012,22.22618]
[1775557961643,50.24,68741.76,0.0,0.66635,0.00012,22.26333]
[1775557963656,50.24,68738.6,0.0,0.66598,0.00012,22.27215]
[1775557968692,50.24,68736.47,0.0,0.66573,0.00012,22.278]
[1775557973727,50.24,68738.84,0.0,0.66601,0.00012,22.27132]
[1775557974733,50.24,68742.5,0.0,0.66645,0.00012,22.26111]
[1775557982792,50.24,68742.45,0.0,0.66645,0.00012,22.26096]
[1775557988834,50.23,68736.71,0.0,0.66578,0.00012,22.27669]
[1775557994875,50.24,68733.4,0.0,0.66538,0.00012,22.28611]
[1775557998246,50.24,68731.35,0.0,0.66513,0.00012,22.29189]
[1775558003939,50.24,68726.92,0.0,0.6646,0.00012,22.3044]
[1775558009981,50.24,68725.95,0.0,0.66448,0.00012,22.30727]
[1775558011995,50.24,68718.41,0.0,0.6636,0.00012,22.32495]
[1775558013002,50.24,68713.38,0.0,0.663,0.00012,22.33875]
[1775558015016,50.24,68713.91,0.0,0.66306,0.00012,22.33732]
[1775558015932,50.24,68713.91,0.0,0.66306,0.00012,22.33732]
[1775558021059,50.25,68715.3,0.0,0.66322,0.00012,22.33355]
[1775558026290,50.25,68716.24,0.0,0.66333,0.00012,22.33101]
[1775558029753,50.25,68714.23,0.0,0.66309,0.00012,22.33653]
[1775558029910,50.25,68714.23,0.0,0.66309,0.00012,22.33653]
[1775558030277,50.25,68704.99,0.0,0.662,0.00012,22.36171]
[1775558030425,50.25,68704.99,0.0,0.662,0.00012,22.36171]
[1775558030557,50.25,68704.99,0.0,0.662,0.00012,22.36171]
[1775558031129,50.25,68702.24,0.0,0.66167,0.00012,22.36918]
[1775558033143,50.25,68703.31,0.0,0.66179,0.00012,22.36645]
[1775558033683,50.25,68703.31,0.0,0.66179,0.00012,22.36645]
[1775558039185,50.26,68703.41,0.0,0.66178,0.00012,22.3667]
[1775558044220,50.26,68704.93,0.0,0.66194,0.00012,22.36301]
[1775558047241,50.27,68696.76,0.0,0.66096,0.00012,22.38537]
[1775558051269,50.27,68692.38,0.0,0.66043,0.00012,22.39744]
[1775558053283,50.27,68701.9,0.0,0.66156,0.00012,22.37189]
[1775558054100,50.27,68701.9,0.0,0.66156,0.00012,22.37189]
[1775558054290,50.27,68708.29,0.0,0.66231,0.00012,22.35462]
[1775558054454,50.27,68708.29,0.0,0.66231,0.00012,22.35462]
[1775558055297,50.27,68717.54,0.0,0.66341,0.00012,22.32936]
[1775558055936,50.27,68717.54,0.0,0.66341,0.00012,22.32936]
[1775558056304,50.27,68725.05,0.0,0.6643,0.00012,22.30873]
[1775558058318,50.27,68726.51,0.0,0.66448,0.00012,22.30475]
[1775558064360,50.28,68725.8,0.0,0.66439,0.00012,22.30688]
[1775558069398,50.28,68723.58,0.0,0.66412,0.00012,22.31311]
[1775558071412,50.28,68729.1,0.0,0.66479,0.00012,22.29487]
[1775558072777,50.28,68729.1,0.0,0.66479,0.00012,22.29487]
[1775558074433,50.28,68724.17,0.0,0.6642,0.00012,22.30851]
[1775558076899,50.28,68724.98,0.0,0.66429,0.00012,22.30635]
[1775558082489,50.28,68724.44,0.0,0.66422,0.00012,22.30802]
[1775558083496,50.28,68720.53,0.0,0.66376,0.00012,22.31879]
[1775558084503,50.28,68715.93,0.0,0.66321,0.00012,22.33141]
[1775558086918,50.28,68713.78,0.0,0.66295,0.00012,22.33729]
[1775558087509,50.28,68712.68,0.0,0.66282,0.00012,22.3403]
[1775558091308,50.28,68711.73,0.0,0.66271,0.00012,22.34288]
[1775558091338,50.28,68711.73,0.0,0.66271,0.00012,22.34288]
[1775558091366,50.28,68711.73,0.0,0.66271,0.00012,22.34288]
[1775558091859,50.28,68711.95,0.0,0.66274,0.00012,22.34228]
[1775558092098,50.28,68723.1,0.0,0.66406,0.00012,22.31176]
[1775558092450,50.28,68723.1,0.0,0.66406,0.00012,22.31176]
[1775558093012,50.28,68723.1,0.0,0.66406,0.00012,22.31176]
[1775558093078,50.28,68740.54,0.0,0.66613,0.00012,22.26342]
[1775558093565,50.28,68738.36,0.0,0.66588,0.00012,22.26939]
[1775558094573,50.28,68736.87,0.0,0.6657,0.00012,22.27348]
[1775558101238,50.28,68735.56,0.0,0.66555,0.00012,22.27693]
[1775558102049,50.27,68735.52,0.0,0.66556,0.00012,22.27686]
[1775558102077,50.27,68735.52,0.0,0.66556,0.00012,22.27686]
[1775558102453,50.27,68735.5,0.0,0.66556,0.00012,22.27685]
[1775558103084,50.27,68735.5,0.0,0.66556,0.00012,22.27685]
[1775558104147,50.27,68736.06,0.0,0.66562,0.00012,22.27524]
[1775558104200,50.27,68736.06,0.0,0.66562,0.00012,22.27524]
[1775558104532,50.27,68736.38,0.0,0.66566,0.00012,22.27428]
[1775558106662,50.27,68729.81,0.0,0.66489,0.00012,22.29229]
[1775558108954,50.27,68729.92,0.0,0.66491,0.00012,22.29192]
[1775558109608,50.27,68730.9,0.0,0.66503,0.00012,22.28914]
[1775558114718,50.26,68732.62,0.0,0.66525,0.00012,22.28398]
[1775558120759,50.26,68731.77,0.0,0.66516,0.00012,22.28593]
[1775558121839,50.26,68731.77,0.0,0.66516,0.00012,22.28593]
[1775558122603,50.26,68731.65,0.0,0.66515,0.00012,22.28619]
[1775558124032,50.25,68733.29,0.0,0.66535,0.00012,22.28158]
[1775558125541,50.25,68736.15,0.0,0.66569,0.00012,22.27352]
[1775558127080,50.25,68736.96,0.0,0.66579,0.00012,22.27121]
[1775558128053,50.25,68736.29,0.0,0.66571,0.00012,22.27301]
[1775558137834,50.24,68741.48,0.0,0.66636,0.00012,22.255]
[1775558142915,50.24,68742.33,0.0,0.66647,0.00012,22.25235]
[1775558147951,50.24,68745.77,0.0,0.66689,0.00012,22.24256]
[1775558152989,50.24,68740.02,0.0,0.66621,0.00012,22.25848]
[1775558159032,50.23,68738.2,0.0,0.666,0.00012,22.26329]
[1775558163060,50.23,68733.07,0.0,0.6654,0.00012,22.27737]
[1775558168095,50.23,68731.05,0.0,0.66517,0.00012,22.2827]
[1775558171116,50.23,68722.85,0.0,0.6642,0.00012,22.30528]
[1775558173432,50.23,68722.62,0.0,0.66418,0.00012,22.30595]
[1775558179173,50.23,68721.07,0.0,0.66398,0.00012,22.3104]
[1775558182053,50.23,68721.05,0.0,0.66398,0.00012,22.31048]
[1775558182106,50.23,68721.05,0.0,0.66398,0.00012,22.31048]
[1775558182141,50.23,68721.08,0.0,0.66398,0.00012,22.31044]
[1775558194279,50.23,68721.08,0.0,0.66399,0.00012,22.30762]
[1775558196133,50.23,68720.88,0.0,0.66396,0.00012,22.3082]
[1775558196165,50.23,68720.88,0.0,0.66396,0.00012,22.3082]
[1775558196213,50.23,68720.88,0.0,0.66396,0.00012,22.3082]
[1775558196293,50.24,68716.46,0.0,0.66344,0.00012,22.32035]
[1775558197300,50.24,68709.52,0.0,0.66261,0.00012,22.33935]
[1775558199313,50.24,68705.84,0.0,0.66217,0.00012,22.34959]
[1775558200273,50.24,68705.84,0.0,0.66217,0.00012,22.34959]
[1775558203342,50.24,68713.72,0.0,0.6631,0.00012,22.32828]
[1775558204349,50.24,68717.24,0.0,0.66351,0.00012,22.31864]
[1775558205356,50.24,68722.0,0.0,0.66408,0.00012,22.30558]
[1775558208204,50.24,68724.17,0.0,0.66433,0.00012,22.29965]
[1775558208256,50.24,68724.17,0.0,0.66433,0.00012,22.29965]
[1775558208430,50.24,68724.17,0.0,0.66433,0.00012,22.29965]
[1775558208377,50.24,68724.18,0.0,0.66433,0.00012,22.29965]
[1775558208682,50.24,68724.18,0.0,0.66433,0.00012,22.29965]
[1775558209302,50.24,68724.18,0.0,0.66433,0.00012,22.29965]
[1775558211398,50.24,68714.85,0.0,0.66322,0.00012,22.32535]
[1775558211522,50.24,68714.85,0.0,0.66322,0.00012,22.32535]
[1775558214419,50.24,68710.87,0.0,0.66275,0.00012,22.33626]
[1775558218982,50.24,68710.78,0.0,0.66274,0.00012,22.3365]
[1775558219013,50.24,68710.78,0.0,0.66274,0.00012,22.3365]
[1775558219472,50.24,68669.87,0.0,0.65786,0.00012,22.44642]
[1775558219690,50.24,68669.87,0.0,0.65786,0.00012,22.44642]
[1775558220162,50.24,68669.87,0.0,0.65786,0.00012,22.44642]
[1775558220315,50.24,68669.87,0.0,0.65786,0.00012,22.44642]
[1775558220427,50.24,68669.28,0.0,0.65779,0.00012,22.44799]
[1775558220808,50.24,68669.28,0.0,0.65779,0.00012,22.44799]
[1775558220862,50.24,68669.28,0.0,0.65779,0.00012,22.44799]
[1775558220911,50.24,68653.08,0.0,0.65585,0.00012,22.49056]
[1775558221608,50.24,68653.08,0.0,0.65585,0.00012,22.49056]
[1775558222309,50.25,68625.7,0.0,0.65255,0.00012,22.56141]
[1775558222558,50.25,68625.7,0.0,0.65255,0.00012,22.56141]
[1775558223206,50.25,68622.39,0.0,0.65215,0.00012,22.56994]
[1775558223542,50.25,68626.11,0.0,0.6526,0.00012,22.56044]
[1775558224545,50.25,68624.46,0.0,0.6524,0.00012,22.56459]
[1775558226560,50.25,68620.27,0.0,0.6519,0.00012,22.5753]
[1775558229158,50.25,68619.84,0.0,0.65185,0.00012,22.57642]
[1775558230587,50.25,68614.48,0.0,0.6512,0.00012,22.59006]
[1775558232602,50.25,68609.72,0.0,0.65062,0.00012,22.6021]
[1775558235624,50.25,68615.86,0.0,0.65136,0.00012,22.58656]
[1775558239454,50.25,68616.62,0.0,0.65146,0.00012,22.58462]
[1775558239423,50.25,68620.28,0.0,0.6519,0.00012,22.57534]
[1775558241186,50.25,68620.45,0.0,0.65192,0.00012,22.57491]
[1775558242673,50.25,68614.67,0.0,0.65122,0.00012,22.58962]
[1775558244691,50.25,68618.52,0.0,0.65168,0.00012,22.57987]
[1775558245698,50.25,68626.25,0.0,0.65261,0.00012,22.56018]
[1775558248719,50.25,68631.47,0.0,0.65324,0.00012,22.54687]
[1775558249726,50.25,68635.16,0.0,0.65369,0.00012,22.53732]
[1775558253754,50.25,68631.72,0.0,0.65329,0.00012,22.54296]
[1775558258789,50.25,68633.19,0.0,0.65347,0.00012,22.53913]
[1775558263824,50.25,68632.85,0.0,0.65343,0.00012,22.53997]
[1775558264831,50.25,68623.42,0.0,0.6523,0.00012,22.56415]
[1775558268859,50.25,68623.04,0.0,0.65225,0.00012,22.56521]
[1775558269866,50.25,68631.39,0.0,0.65325,0.00012,22.54382]
[1775558272063,50.25,68632.49,0.0,0.65339,0.00012,22.54097]
[1775558272072,50.25,68632.49,0.0,0.65339,0.00012,22.54097]
[1775558272486,50.25,68623.67,0.0,0.65232,0.00012,22.56359]
[1775558273100,50.25,68623.67,0.0,0.65232,0.00012,22.56359]
[1775558273322,50.25,68601.35,0.0,0.64962,0.00012,22.62013]
[1775558273587,50.25,68601.35,0.0,0.64962,0.00012,22.62013]
[1775558273900,50.25,68588.17,0.0,0.64803,0.00012,22.65306]
[1775558274949,50.25,68581.85,0.0,0.64726,0.00012,22.66873]
[1775558275878,50.25,68581.85,0.0,0.64726,0.00012,22.66873]
[1775558276128,50.25,68571.73,0.0,0.64603,0.00012,22.69359]
[1775558277930,50.25,68571.08,0.0,0.64595,0.00012,22.6952]
[1775558278421,50.25,68571.08,0.0,0.64595,0.00012,22.6952]
[1775558279298,50.25,68570.16,0.0,0.64584,0.00012,22.69745]
[1775558279369,50.25,68552.58,0.0,0.6437,0.00012,22.74]
[1775558279950,50.27,68545.79,0.0,0.64284,0.00012,22.75711]
[1775558281376,50.27,68543.45,0.0,0.64255,0.00012,22.76274]
[1775558281964,50.27,68547.34,0.0,0.64303,0.00012,22.75343]
[1775558284656,50.27,68548.94,0.0,0.64322,0.00012,22.74959]
[1775558284967,50.27,68548.94,0.0,0.64322,0.00012,22.74959]
[1775558284985,50.27,68547.14,0.0,0.643,0.00012,22.75394]
[1775558285992,50.27,68533.67,0.0,0.64136,0.00012,22.78595]
[1775558288021,50.27,68532.36,0.0,0.6412,0.00012,22.78911]
[1775558288606,50.27,68532.36,0.0,0.6412,0.00012,22.78911]
[1775558288620,50.27,68532.36,0.0,0.6412,0.00012,22.78911]
[1775558289021,50.27,68521.54,0.0,0.63987,0.00012,22.81449]
[1775558289622,50.27,68521.54,0.0,0.63987,0.00012,22.81449]
[1775558290028,50.28,68517.01,0.0,0.63932,0.00012,22.82513]
[1775558292398,50.28,68515.7,0.0,0.63915,0.00012,22.82824]
[1775558292462,50.28,68515.7,0.0,0.63915,0.00012,22.82824]
[1775558292635,50.28,68515.18,0.0,0.63909,0.00012,22.82952]
[1775558293642,50.28,68518.35,0.0,0.63947,0.00012,22.82221]
[1775558294233,50.28,68518.35,0.0,0.63947,0.00012,22.82221]
[1775558294680,50.28,68520.01,0.0,0.63968,0.00012,22.81834]
[1775558295253,50.28,68520.01,0.0,0.63968,0.00012,22.81834]
[1775558295327,50.28,68520.01,0.0,0.63968,0.00012,22.81834]
[1775558295391,50.28,68524.59,0.0,0.64023,0.00012,22.80764]
[1775558296070,50.28,68529.1,0.0,0.64078,0.00012,22.79707]
[1775558300098,50.28,68535.05,0.0,0.64151,0.00012,22.78311]
[1775558300910,50.28,68535.05,0.0,0.64151,0.00012,22.78311]
[1775558300962,50.28,68535.05,0.0,0.64151,0.00012,22.78311]
[1775558301201,50.28,68535.38,0.0,0.64155,0.00012,22.78235]
[1775558303119,50.28,68540.54,0.0,0.64217,0.00012,22.77018]
[1775558305134,50.28,68547.21,0.0,0.64299,0.00012,22.75427]
[1775558306000,50.28,68547.21,0.0,0.64299,0.00012,22.75427]
[1775558306116,50.28,68547.21,0.0,0.64299,0.00012,22.75427]
[1775558306143,50.28,68556.95,0.0,0.64417,0.00012,22.73091]
[1775558307150,50.28,68560.9,0.0,0.64465,0.00012,22.72134]
[1775558309163,50.28,68562.66,0.0,0.64487,0.00012,22.71706]
[1775558311077,50.28,68564.14,0.0,0.64505,0.00012,22.71346]
[1775558311179,50.28,68556.88,0.0,0.64418,0.00012,22.72793]
[1775558312185,50.28,68552.08,0.0,0.6436,0.00012,22.73949]
[1775558314199,50.28,68549.51,0.0,0.64328,0.00012,22.74568]
[1775558317220,50.28,68553.49,0.0,0.64376,0.00012,22.73618]
[1775558319234,50.28,68549.86,0.0,0.64332,0.00012,22.7449]
[1775558320241,50.28,68543.29,0.0,0.64252,0.00012,22.76059]
[1775558325276,50.28,68547.38,0.0,0.64301,0.00012,22.75105]
[1775558331321,50.29,68545.06,0.0,0.64272,0.00012,22.75676]
[1775558335350,50.29,68553.0,0.0,0.64368,0.00012,22.73794]
[1775558336356,50.29,68558.02,0.0,0.64429,0.00012,22.72584]
[1775558337593,50.29,68558.02,0.0,0.64429,0.00012,22.72584]
[1775558337599,50.29,68563.11,0.0,0.64491,0.00012,22.71353]
[1775558338371,50.29,68571.37,0.0,0.64591,0.00012,22.69345]
[1775558340385,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341087,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341113,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341154,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341250,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341583,50.29,68572.98,0.0,0.64611,0.00012,22.68951]
[1775558341450,50.29,68581.56,0.0,0.64715,0.00012,22.6685]
[1775558342059,50.29,68581.56,0.0,0.64715,0.00012,22.6685]
[1775558342121,50.29,68581.56,0.0,0.64715,0.00012,22.6685]
[1775558342399,50.29,68586.19,0.0,0.64771,0.00012,22.6571]
[1775558343458,50.29,68586.19,0.0,0.64771,0.00012,22.6571]
[1775558343470,50.29,68591.44,0.0,0.64834,0.00012,22.64414]
[1775558345242,50.29,68591.58,0.0,0.64836,0.00012,22.64382]
[1775558347434,50.29,68579.63,0.0,0.6469,0.00012,22.67343]
[1775558349447,50.29,68576.75,0.0,0.64655,0.00012,22.68055]
[1775558353475,50.3,68581.32,0.0,0.6471,0.00012,22.66939]
[1775558354483,50.3,68595.01,0.0,0.64876,0.00012,22.63556]
[1775558354682,50.3,68595.01,0.0,0.64876,0.00012,22.63556]
[1775558355490,50.3,68600.43,0.0,0.64941,0.00012,22.62208]
[1775558356496,50.3,68604.11,0.0,0.64985,0.00012,22.61292]
[1775558358318,50.3,68601.7,0.0,0.64956,0.00012,22.61901]
[1775558359814,50.3,68599.35,0.0,0.64927,0.00012,22.62501]
[1775558360019,50.3,68599.35,0.0,0.64927,0.00012,22.62501]
[1775558360624,50.3,68600.59,0.0,0.64942,0.00012,22.62197]
[1775558362539,50.3,68594.76,0.0,0.64871,0.00012,22.63661]
[1775558363516,50.3,68594.76,0.0,0.64871,0.00012,22.63661]
[1775558364476,50.3,68593.57,0.0,0.64856,0.00012,22.63963]
[1775558364480,50.3,68593.57,0.0,0.64856,0.00012,22.63963]
[1775558364618,50.3,68593.57,0.0,0.64856,0.00012,22.63963]
[1775558364552,50.3,68586.69,0.0,0.64773,0.00012,22.65671]
[1775558365016,50.3,68586.69,0.0,0.64773,0.00012,22.65671]
[1775558365560,50.31,68580.77,0.0,0.64701,0.00012,22.67132]
[1775558366440,50.31,68580.77,0.0,0.64701,0.00012,22.67132]
[1775558368581,50.31,68585.46,0.0,0.64758,0.00012,22.65985]
[1775558369589,50.31,68590.02,0.0,0.64813,0.00012,22.64861]
[1775558372609,50.31,68587.57,0.0,0.64783,0.00012,22.65197]
[1775558373616,50.31,68580.49,0.0,0.64697,0.00012,22.66944]
[1775558375629,50.31,68580.68,0.0,0.64699,0.00012,22.66903]
[1775558379804,50.32,68581.28,0.0,0.64706,0.00012,22.66763]
[1775558382680,50.32,68588.0,0.0,0.64787,0.00012,22.65115]
[1775558383681,50.32,68588.0,0.0,0.64787,0.00012,22.65115]
[1775558383689,50.32,68594.73,0.0,0.64868,0.00012,22.6345]
[1775558387716,50.32,68592.42,0.0,0.6484,0.00012,22.6404]
[1775558389774,50.32,68592.32,0.0,0.64838,0.00012,22.64069]
[1775558390125,50.32,68592.32,0.0,0.64838,0.00012,22.64069]
[1775558390568,50.32,68592.32,0.0,0.64838,0.00012,22.64069]
[1775558390601,50.32,68581.76,0.0,0.6471,0.00012,22.66683]
[1775558390906,50.32,68581.76,0.0,0.6471,0.00012,22.66683]
[1775558390966,50.32,68581.76,0.0,0.6471,0.00012,22.66683]
[1775558391645,50.32,68581.76,0.0,0.6471,0.00012,22.66683]
[1775558391022,50.32,68549.58,0.0,0.6432,0.00012,22.74482]
[1775558394324,50.32,68549.38,0.0,0.64318,0.00012,22.74524]
[1775558399709,50.32,68547.76,0.0,0.64299,0.00012,22.74893]
[1775558402825,50.32,68554.21,0.0,0.64377,0.00012,22.73355]
[1775558403836,50.32,68560.74,0.0,0.64456,0.00012,22.71784]
[1775558405849,50.32,68564.76,0.0,0.64504,0.00012,22.70832]
[1775558407863,50.32,68569.39,0.0,0.64561,0.00012,22.69707]
[1775558409877,50.32,68574.07,0.0,0.64617,0.00012,22.68566]
[1775558414912,50.32,68572.62,0.0,0.646,0.00012,22.68922]
[1775558419947,50.32,68575.69,0.0,0.64637,0.00012,22.68176]
[1775558424983,50.32,68576.81,0.0,0.6465,0.00012,22.67907]
[1775558430018,50.33,68573.38,0.0,0.64608,0.00012,22.6875]
[1775558435053,50.33,68575.61,0.0,0.64637,0.00012,22.67902]
[1775558440088,50.33,68576.41,0.0,0.64646,0.00012,22.67712]
[1775558443109,50.33,68583.55,0.0,0.64732,0.00012,22.65964]
[1775558448144,50.33,68580.85,0.0,0.64699,0.00012,22.6664]
[1775558453178,50.33,68577.55,0.0,0.64659,0.00012,22.67457]
[1775558454814,50.33,68577.7,0.0,0.64661,0.00012,22.67421]
[1775558455354,50.33,68577.7,0.0,0.64661,0.00012,22.67421]
[1775558455383,50.33,68577.7,0.0,0.64661,0.00012,22.67421]
[1775558455492,50.33,68556.82,0.0,0.64407,0.00012,22.72487]
[1775558455883,50.33,68556.82,0.0,0.64407,0.00012,22.72487]
[1775558456370,50.36,68533.82,0.0,0.6412,0.00012,22.78125]
[1775558457211,50.36,68528.37,0.0,0.64054,0.00012,22.79404]
[1775558458989,50.36,68526.22,0.0,0.64028,0.00012,22.79907]
[1775558462249,50.37,68520.88,0.0,0.63962,0.00012,22.81166]
[1775558467284,50.37,68519.3,0.0,0.63941,0.00012,22.81565]
[1775558472012,50.38,68517.26,0.0,0.63915,0.00012,22.82063]
[1775558472319,50.38,68511.03,0.0,0.63839,0.00012,22.83506]
[1775558474301,50.38,68509.54,0.0,0.6382,0.00012,22.83854]
[1775558474792,50.38,68501.73,0.0,0.63725,0.00012,22.85646]
[1775558476347,50.38,68492.28,0.0,0.63609,0.00012,22.87797]
[1775558479184,50.38,68489.07,0.0,0.63569,0.00012,22.88525]
[1775558480579,50.38,68487.74,0.0,0.63553,0.00012,22.88825]
[1775558481380,50.39,68484.61,0.0,0.63514,0.00012,22.89535]
[1775558484403,50.39,68491.52,0.0,0.63598,0.00012,22.88]
[1775558486517,50.39,68487.46,0.0,0.63548,0.00012,22.88917]
[1775558489387,50.39,68484.69,0.0,0.63514,0.00012,22.89546]
[1775558489437,50.39,68482.79,0.0,0.63491,0.00012,22.89974]
[1775558490423,50.39,68482.79,0.0,0.63491,0.00012,22.89974]
[1775558490726,50.39,68482.79,0.0,0.63491,0.00012,22.89974]
[1775558490744,50.39,68480.85,0.0,0.63467,0.00012,22.90411]
[1775558491027,50.39,68480.85,0.0,0.63467,0.00012,22.90411]
[1775558491151,50.39,68480.85,0.0,0.63467,0.00012,22.90411]
[1775558491354,50.39,68480.85,0.0,0.63467,0.00012,22.90411]
[1775558491594,50.39,68459.62,0.0,0.63207,0.00012,22.94808]
[1775558492024,50.39,68459.62,0.0,0.63207,0.00012,22.94808]
[1775558492461,50.4,68461.42,0.0,0.63228,0.00012,22.94448]
[1775558493529,50.4,68461.42,0.0,0.63228,0.00012,22.94448]
[1775558493718,50.4,68461.42,0.0,0.63228,0.00012,22.94448]
[1775558494475,50.4,68468.06,0.0,0.63309,0.00012,22.92997]
[1775558495392,50.4,68468.06,0.0,0.63309,0.00012,22.92997]
[1775558496933,50.41,68471.68,0.0,0.63353,0.00012,22.92207]
[1775558496974,50.41,68471.68,0.0,0.63353,0.00012,22.92207]
[1775558497496,50.41,68476.49,0.0,0.63412,0.00012,22.91145]
[1775558499551,50.41,68478.43,0.0,0.63435,0.00012,22.90715]
[1775558499638,50.41,68486.73,0.0,0.63537,0.00012,22.8886]
[1775558500528,50.41,68492.3,0.0,0.63605,0.00012,22.87607]
[1775558501956,50.41,68490.2,0.0,0.63579,0.00012,22.88085]
[1775558502004,50.41,68490.2,0.0,0.63579,0.00012,22.88085]
[1775558507467,50.41,68491.43,0.0,0.63593,0.00012,22.8783]
[1775558507586,50.41,68491.43,0.0,0.63593,0.00012,22.8783]
[1775558513620,50.42,68488.07,0.0,0.6355,0.00012,22.88616]
[1775558518655,50.42,68488.46,0.0,0.63554,0.00012,22.88548]
[1775558519344,50.42,68488.46,0.0,0.63554,0.00012,22.88548]
[1775558524697,50.43,68496.72,0.0,0.63654,0.00012,22.86708]
[1775558525194,50.43,68496.72,0.0,0.63654,0.00012,22.86708]
[1775558525704,50.43,68490.9,0.0,0.63583,0.00012,22.88025]
[1775558526379,50.43,68490.9,0.0,0.63583,0.00012,22.88025]
[1775558528806,50.43,68489.44,0.0,0.63564,0.00012,22.88369]
[1775558538797,50.44,68493.09,0.0,0.63607,0.00012,22.87599]
[1775558540387,50.44,68494.46,0.0,0.63623,0.00012,22.87291]
[1775558541784,50.44,68496.22,0.0,0.63645,0.00012,22.86895]
[1775558541818,50.44,68503.14,0.0,0.63729,0.00012,22.85325]
[1775558542825,50.45,68518.7,0.0,0.63919,0.00012,22.81758]
[1775558542934,50.45,68518.7,0.0,0.63919,0.00012,22.81758]
[1775558542994,50.45,68518.7,0.0,0.63919,0.00012,22.81758]
[1775558543371,50.45,68518.7,0.0,0.63919,0.00012,22.81758]
[1775558543831,50.45,68524.92,0.0,0.63994,0.00012,22.80322]
[1775558544376,50.45,68524.92,0.0,0.63994,0.00012,22.80322]
[1775558544825,50.45,68524.92,0.0,0.63994,0.00012,22.80322]
[1775558545176,50.45,68526.4,0.0,0.64012,0.00012,22.79984]
[1775558545546,50.45,68526.4,0.0,0.64012,0.00012,22.79984]
[1775558546920,50.45,68521.89,0.0,0.63956,0.00012,22.81045]
[1775558547349,50.45,68521.89,0.0,0.63956,0.00012,22.81045]
[1775558549737,50.45,68522.19,0.0,0.6396,0.00012,22.80982]
[1775558551335,50.45,68522.68,0.0,0.63965,0.00012,22.80881]
[1775558552044,50.46,68521.79,0.0,0.63955,0.00012,22.80795]
[1775558552532,50.46,68515.83,0.0,0.63882,0.00012,22.82178]
[1775558552896,50.46,68504.65,0.0,0.63746,0.00012,22.84741]
[1775558555762,50.46,68502.03,0.0,0.63713,0.00012,22.85348]
[1775558556275,50.46,68502.03,0.0,0.63713,0.00012,22.85348]
[1775558557861,50.46,68504.0,0.0,0.63737,0.00012,22.84903]
[1775558562186,50.46,68508.44,0.0,0.63791,0.00012,22.83902]
[1775558568001,50.47,68515.38,0.0,0.63874,0.00012,22.82339]
[1775558573041,50.47,68517.88,0.0,0.63903,0.00012,22.81787]
[1775558578076,50.48,68514.18,0.0,0.63857,0.00012,22.82669]
[1775558583111,50.48,68514.52,0.0,0.6386,0.00012,22.82614]
[1775558588146,50.49,68514.95,0.0,0.63864,0.00012,22.82538]
[1775558589078,50.49,68514.95,0.0,0.63864,0.00012,22.82538]
[1775558589091,50.49,68514.95,0.0,0.63864,0.00012,22.82538]
[1775558589704,50.49,68514.95,0.0,0.63864,0.00012,22.82538]
[1775558589709,50.49,68520.37,0.0,0.6393,0.00012,22.81293]
[1775558590160,50.49,68526.29,0.0,0.64002,0.00012,22.79927]
[1775558595194,50.5,68528.87,0.0,0.64031,0.00012,22.79361]
[1775558599223,50.5,68533.33,0.0,0.64084,0.00012,22.7835]
[1775558600230,50.5,68540.68,0.0,0.64174,0.00012,22.76626]
[1775558601535,50.5,68540.68,0.0,0.64174,0.00012,22.76626]
[1775558601675,50.5,68540.68,0.0,0.64174,0.00012,22.76626]
[1775558602417,50.5,68541.53,0.0,0.64184,0.00012,22.76427]
[1775558602728,50.5,68541.53,0.0,0.64184,0.00012,22.76427]
[1775558603251,50.51,68535.68,0.0,0.64112,0.00012,22.77811]
[1775558608285,50.55,68534.95,0.0,0.64092,0.00012,22.78226]
[1775558613320,50.62,68536.2,0.0,0.64093,0.00012,22.77976]
[1775558616341,50.63,68540.36,0.0,0.6414,0.00012,22.77075]
[1775558621377,50.64,68543.61,0.0,0.64178,0.00012,22.7634]
[1775558624398,50.64,68550.52,0.0,0.64262,0.00012,22.74716]
[1775558629433,50.64,68551.85,0.0,0.64278,0.00012,22.7441]
[1775558634468,50.64,68552.29,0.0,0.64282,0.00012,22.74316]
[1775558635649,50.64,68552.29,0.0,0.64282,0.00012,22.74316]
[1775558635723,50.64,68539.86,0.0,0.64132,0.00012,22.77241]
[1775558636166,50.64,68539.86,0.0,0.64132,0.00012,22.77241]
[1775558636927,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637046,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637221,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637237,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637315,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637390,50.65,68521.26,0.0,0.63906,0.00012,22.81561]
[1775558637852,50.66,68482.08,0.0,0.63427,0.00012,22.90469]
[1775558638013,50.66,68482.08,0.0,0.63427,0.00012,22.90469]
[1775558638213,50.66,68482.08,0.0,0.63427,0.00012,22.90469]
[1775558638668,50.66,68482.08,0.0,0.63427,0.00012,22.90469]
[1775558638753,50.67,68470.01,0.0,0.63277,0.00012,22.9317]
[1775558639511,50.67,68481.43,0.0,0.63417,0.00012,22.90655]
[1775558640787,50.67,68486.47,0.0,0.63478,0.00012,22.89535]
[1775558641943,50.67,68491.3,0.0,0.63537,0.00012,22.88458]
[1775558642162,50.67,68491.3,0.0,0.63537,0.00012,22.88458]
[1775558642537,50.67,68491.3,0.0,0.63537,0.00012,22.88458]
[1775558642540,50.67,68491.3,0.0,0.63537,0.00012,22.88458]
[1775558642570,50.67,68496.22,0.0,0.63597,0.00012,22.87356]
[1775558643541,50.67,68510.73,0.0,0.63773,0.00012,22.84078]
[1775558644974,50.67,68510.73,0.0,0.63773,0.00012,22.84078]
[1775558644548,50.67,68514.74,0.0,0.63822,0.00012,22.83167]
[1775558645832,50.67,68510.67,0.0,0.63772,0.00012,22.84097]
[1775558646540,50.67,68510.67,0.0,0.63772,0.00012,22.84097]
[1775558646576,50.67,68497.76,0.0,0.63615,0.00012,22.87017]
[1775558647574,50.67,68480.93,0.0,0.6341,0.00012,22.90772]
[1775558648415,50.67,68480.93,0.0,0.6341,0.00012,22.90772]
[1775558648698,50.67,68480.93,0.0,0.6341,0.00012,22.90772]
[1775558648761,50.67,68469.57,0.0,0.63271,0.00012,22.9327]
[1775558650304,50.68,68467.82,0.0,0.63249,0.00012,22.93678]
[1775558651483,50.68,68470.29,0.0,0.63279,0.00012,22.93141]
[1775558651536,50.68,68470.29,0.0,0.63279,0.00012,22.93141]
[1775558653418,50.68,68470.36,0.0,0.6328,0.00012,22.93129]
[1775558653618,50.68,68477.53,0.0,0.63367,0.00012,22.91559]
[1775558654625,50.68,68482.25,0.0,0.63424,0.00012,22.90519]
[1775558658654,50.68,68478.33,0.0,0.63376,0.00012,22.91392]
[1775558662387,50.68,68481.46,0.0,0.63414,0.00012,22.90707]
[1775558667641,50.68,68483.24,0.0,0.63435,0.00012,22.90324]
[1775558672752,50.69,68486.53,0.0,0.63476,0.00012,22.89306]
[1775558676780,50.69,68497.29,0.0,0.63606,0.00012,22.86915]
[1775558679801,50.69,68492.94,0.0,0.63554,0.00012,22.87888]
[1775558683799,50.69,68490.61,0.0,0.63525,0.00012,22.88419]
[1775558687799,50.7,68486.09,0.0,0.63469,0.00012,22.89441]
[1775558687833,50.7,68486.09,0.0,0.63469,0.00012,22.89441]
[1775558687870,50.7,68486.09,0.0,0.63469,0.00012,22.89441]
[1775558687882,50.7,68485.16,0.0,0.63457,0.00012,22.89658]
[1775558688864,50.7,68477.31,0.0,0.63361,0.00012,22.91396]
[1775558693900,50.7,68476.16,0.0,0.63346,0.00012,22.91667]
[1775558695978,50.7,68476.05,0.0,0.63345,0.00012,22.91694]
[1775558705464,50.71,68474.11,0.0,0.6332,0.00012,22.92152]
[1775558705600,50.71,68474.11,0.0,0.6332,0.00012,22.92152]
[1775558705984,50.71,68471.14,0.0,0.63283,0.00012,22.92805]
[1775558706190,50.71,68471.14,0.0,0.63283,0.00012,22.92805]
[1775558706332,50.71,68471.14,0.0,0.63283,0.00012,22.92805]
[1775558706555,50.71,68471.14,0.0,0.63283,0.00012,22.92805]
[1775558711204,50.71,68469.38,0.0,0.63261,0.00012,22.93196]
[1775558711758,50.71,68469.38,0.0,0.63261,0.00012,22.93196]
[1775558716060,50.72,68463.38,0.0,0.63188,0.00012,22.94513]
[1775558721090,50.72,68460.56,0.0,0.63153,0.00012,22.95129]
[1775558723104,50.72,68456.31,0.0,0.63101,0.00012,22.96048]
[1775558728139,50.72,68453.59,0.0,0.63067,0.00012,22.96637]
[1775558731159,50.72,68459.57,0.0,0.63142,0.00012,22.95046]
[1775558736195,50.72,68461.14,0.0,0.63161,0.00012,22.94712]
[1775558740623,50.72,68460.03,0.0,0.63147,0.00012,22.94954]
[1775558740678,50.72,68460.03,0.0,0.63147,0.00012,22.94954]
[1775558740730,50.72,68460.03,0.0,0.63147,0.00012,22.94954]
[1775558740823,50.72,68460.69,0.0,0.63155,0.00012,22.94813]
[1775558741597,50.72,68460.69,0.0,0.63155,0.00012,22.94813]
[1775558741698,50.72,68465.84,0.0,0.63218,0.00012,22.93698]
[1775558742237,50.72,68474.02,0.0,0.63318,0.00012,22.91913]
[1775558743250,50.72,68474.02,0.0,0.63318,0.00012,22.91913]
[1775558743256,50.72,68476.85,0.0,0.63352,0.00012,22.91296]
[1775558744251,50.72,68480.79,0.0,0.634,0.00012,22.90432]
[1775558749287,50.73,68480.33,0.0,0.63393,0.00012,22.90554]
[1775558751205,50.73,68480.26,0.0,0.63392,0.00012,22.90573]
[1775558751928,50.73,68480.26,0.0,0.63392,0.00012,22.90573]
[1775558751987,50.73,68480.18,0.0,0.63391,0.00012,22.90595]
[1775558752165,50.73,68480.18,0.0,0.63391,0.00012,22.90595]
[1775558752308,50.73,68469.34,0.0,0.63259,0.00012,22.92975]
[1775558753970,50.73,68469.34,0.0,0.63259,0.00012,22.92975]
[1775558754040,50.73,68463.83,0.0,0.63191,0.00012,22.94175]
[1775558754321,50.73,68455.93,0.0,0.63094,0.00012,22.95894]
[1775558757045,50.73,68450.8,0.0,0.63032,0.00012,22.96995]
[1775558758927,50.73,68450.36,0.0,0.63026,0.00012,22.97088]
[1775558763129,50.73,68452.28,0.0,0.6305,0.00012,22.96675]
[1775558763140,50.73,68452.28,0.0,0.6305,0.00012,22.96675]
[1775558763177,50.73,68449.69,0.0,0.63018,0.00012,22.97229]
[1775558763312,50.73,68449.69,0.0,0.63018,0.00012,22.97229]
[1775558763325,50.73,68449.69,0.0,0.63018,0.00012,22.97229]
[1775558763502,50.73,68449.69,0.0,0.63018,0.00012,22.97229]
[1775558763998,50.73,68449.69,0.0,0.63018,0.00012,22.97229]
[1775558764043,50.73,68439.06,0.0,0.62888,0.00012,22.99495]
[1775558764132,50.73,68439.06,0.0,0.62888,0.00012,22.99495]
[1775558764395,50.73,68439.06,0.0,0.62888,0.00012,22.99495]
[1775558765052,50.73,68439.06,0.0,0.62888,0.00012,22.99495]
[1775558765078,50.73,68417.92,0.0,0.62628,0.00012,23.03918]
[1775558765512,50.73,68417.92,0.0,0.62628,0.00012,23.03918]
[1775558765743,50.73,68409.29,0.0,0.62522,0.00012,23.05695]
[1775558766429,50.73,68420.02,0.0,0.62654,0.00012,23.03485]
[1775558769076,50.73,68421.63,0.0,0.62674,0.00012,23.03154]
[1775558772471,50.74,68425.69,0.0,0.62723,0.00012,23.02316]
[1775558775785,50.74,68423.15,0.0,0.62692,0.00012,23.02849]
[1775558775935,50.74,68423.15,0.0,0.62692,0.00012,23.02849]
[1775558775965,50.74,68422.36,0.0,0.62682,0.00012,23.03015]
[1775558776189,50.74,68422.36,0.0,0.62682,0.00012,23.03015]
[1775558776205,50.74,68422.36,0.0,0.62682,0.00012,23.03015]
[1775558777278,50.74,68422.26,0.0,0.62681,0.00012,23.03037]
[1775558777444,50.74,68422.26,0.0,0.62681,0.00012,23.03037]
[1775558777505,50.74,68420.51,0.0,0.62659,0.00012,23.03401]
[1775558778204,50.74,68420.51,0.0,0.62659,0.00012,23.03401]
[1775558778627,50.74,68420.51,0.0,0.62659,0.00012,23.03401]
[1775558778696,50.74,68418.2,0.0,0.62631,0.00012,23.03881]
[1775558779630,50.74,68418.2,0.0,0.62631,0.00012,23.03881]
[1775558779687,50.74,68418.2,0.0,0.62631,0.00012,23.03881]
[1775558779949,50.74,68418.2,0.0,0.62631,0.00012,23.03881]
[1775558780018,50.74,68414.85,0.0,0.62589,0.00012,23.04578]
[1775558780539,50.74,68400.07,0.0,0.62407,0.00012,23.07604]
[1775558781546,50.74,68397.97,0.0,0.62381,0.00012,23.08033]
[1775558782366,50.74,68397.97,0.0,0.62381,0.00012,23.08033]
[1775558783316,50.74,68395.56,0.0,0.62352,0.00012,23.08522]
[1775558788044,50.75,68396.88,0.0,0.62367,0.00012,23.08266]
[1775558789246,50.75,68400.15,0.0,0.62407,0.00012,23.0761]
[1775558791952,50.75,68398.4,0.0,0.62385,0.00012,23.0797]
[1775558797659,50.75,68400.22,0.0,0.62408,0.00012,23.07321]
[1775558802694,50.76,68402.04,0.0,0.62429,0.00012,23.06969]
[1775558803626,50.76,68402.04,0.0,0.62429,0.00012,23.06969]
[1775558808735,50.76,68402.4,0.0,0.62433,0.00012,23.06907]
[1775558809764,50.76,68402.4,0.0,0.62433,0.00012,23.06907]
[1775558809785,50.76,68402.4,0.0,0.62433,0.00012,23.06907]
[1775558809837,50.76,68402.4,0.0,0.62433,0.00012,23.06907]
[1775558809936,50.76,68405.81,0.0,0.62475,0.00012,23.06214]
[1775558810750,50.76,68411.31,0.0,0.62543,0.00012,23.05088]
[1775558811530,50.76,68411.31,0.0,0.62543,0.00012,23.05088]
[1775558811859,50.76,68411.31,0.0,0.62543,0.00012,23.05088]
[1775558812764,50.76,68417.23,0.0,0.62615,0.00012,23.0387]
[1775558813330,50.76,68417.23,0.0,0.62615,0.00012,23.0387]
[1775558813771,50.76,68424.34,0.0,0.62703,0.00012,23.02398]
[1775558814456,50.76,68424.34,0.0,0.62703,0.00012,23.02398]
[1775558816146,50.76,68427.5,0.0,0.62741,0.00012,23.01742]
[1775558816903,50.76,68422.42,0.0,0.62679,0.00012,23.02803]
[1775558818012,50.76,68422.42,0.0,0.62679,0.00012,23.02803]
[1775558818113,50.76,68422.79,0.0,0.62683,0.00012,23.02728]
[1775558818721,50.76,68422.79,0.0,0.62683,0.00012,23.02728]
[1775558818847,50.76,68422.79,0.0,0.62683,0.00012,23.02728]
[1775558818919,50.76,68422.79,0.0,0.62683,0.00012,23.02728]
[1775558818946,50.76,68427.35,0.0,0.62739,0.00012,23.0178]
[1775558819919,50.76,68436.91,0.0,0.62856,0.00012,22.99778]
[1775558820856,50.76,68436.91,0.0,0.62856,0.00012,22.99778]
[1775558820935,50.77,68431.13,0.0,0.62785,0.00012,23.00996]
[1775558821832,50.77,68426.33,0.0,0.62726,0.00012,23.02001]
[1775558823031,50.77,68426.33,0.0,0.62726,0.00012,23.02001]
[1775558825477,50.77,68426.04,0.0,0.62722,0.00012,23.02067]
[1775558826630,50.77,68428.53,0.0,0.62753,0.00012,23.0155]
[1775558827658,50.77,68430.91,0.0,0.62782,0.00012,23.01054]
[1775558827938,50.77,68430.91,0.0,0.62782,0.00012,23.01054]
[1775558829888,50.77,68425.05,0.0,0.6271,0.00012,23.02284]
[1775558832910,50.77,68430.19,0.0,0.62772,0.00012,23.01218]
[1775558837945,50.77,68432.23,0.0,0.62797,0.00012,23.00804]
[1775558840179,50.78,68432.18,0.0,0.62796,0.00012,23.00817]
[1775558840588,50.78,68431.93,0.0,0.62793,0.00012,23.00872]
[1775558842913,50.78,68425.51,0.0,0.62714,0.00012,23.02217]
[1775558842981,50.78,68424.45,0.0,0.62701,0.00012,23.02439]
[1775558843987,50.78,68420.29,0.0,0.6265,0.00012,23.03304]
[1775558845179,50.78,68420.29,0.0,0.6265,0.00012,23.03304]
[1775558848001,50.78,68421.47,0.0,0.62664,0.00012,23.03063]
[1775558848016,50.78,68423.83,0.0,0.62693,0.00012,23.02574]
[1775558848672,50.78,68423.83,0.0,0.62693,0.00012,23.02574]
[1775558850006,50.78,68427.05,0.0,0.62732,0.00012,23.01906]
[1775558851037,50.78,68434.71,0.0,0.62827,0.00012,23.00005]
[1775558852044,50.78,68441.36,0.0,0.62908,0.00012,22.98606]
[1775558853051,50.78,68445.81,0.0,0.62963,0.00012,22.97666]
[1775558854395,50.78,68447.47,0.0,0.62983,0.00012,22.97318]
[1775558860100,50.79,68445.67,0.0,0.62959,0.00012,22.97729]
[1775558865135,50.8,68448.49,0.0,0.62992,0.00012,22.97153]
[1775558866141,50.79,68453.74,0.0,0.63057,0.00012,22.96031]
[1775558871177,50.79,68452.81,0.0,0.63045,0.00012,22.96226]
[1775558876216,50.79,68451.94,0.0,0.63035,0.00012,22.96408]
[1775558881250,50.79,68449.14,0.0,0.63001,0.00012,22.97001]
[1775558885900,50.79,68447.1,0.0,0.62976,0.00012,22.97431]
[1775558886285,50.79,68436.61,0.0,0.62848,0.00012,22.99654]
[1775558889306,50.79,68436.26,0.0,0.62843,0.00012,22.99738]
[1775558891989,50.8,68436.75,0.0,0.62849,0.00012,22.99638]
[1775558893333,50.8,68432.51,0.0,0.62797,0.00012,23.00538]
[1775558895348,50.8,68426.91,0.0,0.62728,0.00012,23.01713]
[1775558900382,50.8,68424.81,0.0,0.62702,0.00012,23.02159]
[1775558901326,50.8,68424.81,0.0,0.62702,0.00012,23.02159]
[1775558904146,50.8,68425.03,0.0,0.62704,0.00012,23.02116]
[1775558904434,50.8,68424.52,0.0,0.62698,0.00012,23.02225]
[1775558904703,50.8,68424.52,0.0,0.62698,0.00012,23.02225]
[1775558904736,50.8,68422.02,0.0,0.62667,0.00012,23.02745]
[1775558905934,50.8,68422.02,0.0,0.62667,0.00012,23.02745]
[1775558906030,50.8,68410.05,0.0,0.6252,0.00012,23.05213]
[1775558906446,50.8,68410.05,0.0,0.6252,0.00012,23.05213]
[1775558906545,50.8,68414.62,0.0,0.62576,0.00012,23.04276]
[1775558907433,50.8,68414.62,0.0,0.62576,0.00012,23.04276]
[1775558910269,50.8,68417.69,0.0,0.62614,0.00012,23.03645]
[1775558913473,50.8,68417.85,0.0,0.62617,0.00012,23.03312]
[1775558915487,50.8,68418.17,0.0,0.62621,0.00012,23.03247]
[1775558917399,50.8,68418.02,0.0,0.62619,0.00012,23.03278]
[1775558920653,50.81,68414.16,0.0,0.62571,0.00012,23.04077]
[1775558920755,50.81,68411.95,0.0,0.62544,0.00012,23.04534]
[1775558922459,50.81,68409.04,0.0,0.62508,0.00012,23.05132]
[1775558927572,50.81,68409.48,0.0,0.62513,0.00012,23.05055]
[1775558928551,50.81,68409.48,0.0,0.62513,0.00012,23.05055]
[1775558932441,50.81,68410.69,0.0,0.62527,0.00012,23.04817]
[1775558932607,50.81,68412.94,0.0,0.62555,0.00012,23.04359]
[1775558933614,50.81,68416.91,0.0,0.62603,0.00012,23.03543]
[1775558935328,50.81,68416.11,0.0,0.62593,0.00012,23.03708]
[1775558935628,50.81,68419.63,0.0,0.62637,0.00012,23.02983]
[1775558936407,50.81,68419.63,0.0,0.62637,0.00012,23.02983]
[1775558940582,50.81,68420.71,0.0,0.6265,0.00012,23.02763]
[1775558940663,50.82,68420.84,0.0,0.62651,0.00012,23.02737]
[1775558941750,50.82,68420.84,0.0,0.62651,0.00012,23.02737]
[1775558941773,50.82,68415.73,0.0,0.62589,0.00012,23.03792]
[1775558947127,50.82,68416.0,0.0,0.62592,0.00012,23.03737]
[1775558947162,50.82,68416.47,0.0,0.62598,0.00012,23.0364]
[1775558952747,50.82,68418.4,0.0,0.62621,0.00012,23.03245]
[1775558956433,50.82,68418.31,0.0,0.6262,0.00012,23.03265]
[1775558956774,50.82,68417.76,0.0,0.62613,0.00012,23.03379]
[1775558959796,50.82,68412.72,0.0,0.62551,0.00012,23.04416]
[1775558964831,50.82,68415.25,0.0,0.62582,0.00012,23.03895]
[1775558968934,50.82,68416.73,0.0,0.626,0.00012,23.03592]
[1775558969611,50.82,68417.43,0.0,0.62609,0.00012,23.03448]
[1775558969915,50.82,68417.43,0.0,0.62609,0.00012,23.03448]
[1775558969944,50.82,68419.87,0.0,0.62639,0.00012,23.02945]
[1775558972888,50.82,68426.77,0.0,0.62725,0.00012,23.01215]
[1775558974024,50.82,68426.77,0.0,0.62725,0.00012,23.01215]
[1775558974034,50.82,68428.31,0.0,0.62743,0.00012,23.00896]
[1775558975268,50.82,68428.31,0.0,0.62743,0.00012,23.00896]
[1775558974901,50.82,68423.02,0.0,0.62678,0.00012,23.01997]
[1775558978040,50.82,68421.8,0.0,0.62663,0.00012,23.02253]
[1775558979049,50.82,68420.2,0.0,0.62644,0.00012,23.02584]
[1775558979116,50.82,68418.1,0.0,0.62618,0.00012,23.03019]
[1775558984972,50.82,68418.39,0.0,0.62621,0.00012,23.02961]
[1775558986986,50.82,68422.42,0.0,0.62671,0.00012,23.0213]
[1775558988714,50.82,68422.6,0.0,0.62673,0.00012,23.02094]
[1775558989000,50.82,68422.6,0.0,0.62673,0.00012,23.02095]
[1775558994038,50.82,68420.02,0.0,0.62641,0.00012,23.02633]
[1775558999073,50.82,68421.4,0.0,0.62658,0.00012,23.02352]
[1775559002112,50.82,68425.78,0.0,0.62711,0.00012,23.01447]
[1775559007146,50.83,68428.58,0.0,0.62745,0.00012,23.00872]
[1775559012181,50.83,68427.48,0.0,0.62731,0.00012,23.01111]
[1775559017217,50.83,68424.24,0.0,0.62691,0.00012,23.01792]
[1775559021246,50.83,68428.77,0.0,0.62746,0.00012,23.00855]
[1775559026281,50.83,68427.34,0.0,0.62728,0.00012,23.01163]
[1775559031395,50.83,68425.82,0.0,0.62709,0.00012,23.01482]
[1775559031433,50.83,68425.82,0.0,0.62709,0.00012,23.01482]
[1775559031523,50.83,68425.82,0.0,0.62709,0.00012,23.01482]
[1775559032266,50.83,68425.82,0.0,0.62709,0.00012,23.01482]
[1775559032325,50.84,68373.62,0.0,0.62069,0.00012,23.1173]
[1775559032455,50.84,68373.62,0.0,0.62069,0.00012,23.1173]
[1775559033004,50.84,68373.62,0.0,0.62069,0.00012,23.1173]
[1775559033331,50.84,68346.82,0.0,0.61738,0.00012,23.1691]
[1775559033876,50.84,68346.82,0.0,0.61738,0.00012,23.1691]
[1775559034338,50.84,68345.81,0.0,0.61726,0.00012,23.17108]
[1775559035345,50.84,68345.76,0.0,0.61724,0.00012,23.17138]
[1775559037228,50.85,68347.31,0.0,0.61742,0.00012,23.16864]
[1775559042394,50.83,68347.43,0.0,0.61746,0.00012,23.16788]
[1775559043466,50.83,68347.43,0.0,0.61746,0.00012,23.16788]
[1775559048045,50.84,68347.22,0.0,0.61743,0.00012,23.16835]
[1775559048792,50.84,68340.44,0.0,0.61659,0.00012,23.18129]
[1775559054478,50.86,68338.63,0.0,0.61632,0.00012,23.18542]
[1775559058443,50.86,68336.2,0.0,0.61602,0.00012,23.19013]
[1775559060520,50.87,68331.05,0.0,0.61537,0.00012,23.19999]
[1775559061526,50.87,68326.58,0.0,0.61481,0.00012,23.2083]
[1775559063541,50.87,68331.81,0.0,0.61546,0.00012,23.19855]
[1775559067570,50.87,68335.71,0.0,0.61594,0.00012,23.19125]
[1775559072605,50.87,68338.81,0.0,0.61633,0.00012,23.18545]
[1775559073471,50.87,68338.81,0.0,0.61633,0.00012,23.18545]
[1775559073534,50.87,68338.81,0.0,0.61633,0.00012,23.18545]
[1775559073555,50.87,68338.81,0.0,0.61633,0.00012,23.18545]
[1775559074011,50.87,68338.81,0.0,0.61633,0.00012,23.18545]
[1775559074065,50.87,68343.14,0.0,0.61686,0.00012,23.1773]
[1775559074565,50.87,68343.14,0.0,0.61686,0.00012,23.1773]
[1775559074897,50.87,68343.14,0.0,0.61686,0.00012,23.1773]
[1775559075226,50.87,68343.14,0.0,0.61686,0.00012,23.1773]
[1775559075327,50.87,68346.01,0.0,0.61721,0.00012,23.17188]
[1775559075759,50.87,68349.97,0.0,0.6177,0.00012,23.16436]
[1775559076460,50.87,68349.97,0.0,0.6177,0.00012,23.16436]
[1775559078282,50.87,68353.0,0.0,0.61808,0.00012,23.15858]
[1775559078407,50.87,68353.0,0.0,0.61808,0.00012,23.15858]
[1775559078333,50.87,68355.83,0.0,0.61842,0.00012,23.1532]
[1775559078648,50.87,68360.8,0.0,0.61904,0.00012,23.14364]
[1775559079881,50.87,68360.8,0.0,0.61904,0.00012,23.14364]
[1775559082676,50.87,68369.41,0.0,0.6201,0.00012,23.12686]
[1775559083911,50.87,68369.41,0.0,0.6201,0.00012,23.12686]
[1775559084419,50.87,68369.41,0.0,0.6201,0.00012,23.12686]
[1775559084690,50.87,68382.91,0.0,0.62176,0.00012,23.10033]
[1775559085697,50.87,68377.23,0.0,0.62106,0.00012,23.11154]
[1775559088078,50.87,68375.87,0.0,0.6209,0.00012,23.11422]
[1775559089568,50.87,68379.8,0.0,0.62138,0.00012,23.1065]
[1775559090039,50.87,68379.8,0.0,0.62138,0.00012,23.1065]
[1775559092747,50.87,68374.7,0.0,0.62076,0.00012,23.11355]
[1775559097782,50.87,68376.39,0.0,0.62097,0.00012,23.11025]
[1775559102817,50.87,68379.86,0.0,0.6214,0.00012,23.10345]
[1775559106845,50.88,68375.98,0.0,0.62092,0.00012,23.11113]
[1775559109866,50.88,68382.37,0.0,0.6217,0.00012,23.09855]
[1775559110872,50.88,68387.97,0.0,0.62239,0.00012,23.08744]
[1775559111879,50.88,68392.62,0.0,0.62296,0.00012,23.07818]
[1775559113894,50.88,68400.3,0.0,0.6239,0.00012,23.06277]
[1775559116163,50.88,68400.94,0.0,0.62398,0.00012,23.06149]
[1775559116915,50.88,68408.12,0.0,0.62486,0.00012,23.04696]
[1775559121011,50.88,68411.35,0.0,0.62526,0.00012,23.04037]
[1775559121086,50.88,68406.81,0.0,0.6247,0.00012,23.04964]
[1775559122238,50.88,68391.31,0.0,0.62279,0.00012,23.08089]
[1775559122956,50.88,68384.51,0.0,0.62196,0.00012,23.09444]
[1775559128239,50.88,68383.59,0.0,0.62184,0.00012,23.0963]
[1775559135623,50.88,68380.25,0.0,0.62144,0.00012,23.10279]
[1775559138260,50.88,68382.07,0.0,0.62166,0.00012,23.09916]
[1775559138280,50.88,68382.07,0.0,0.62166,0.00012,23.09916]
[1775559138466,50.88,68382.07,0.0,0.62166,0.00012,23.09916]
[1775559139136,50.88,68381.83,0.0,0.62163,0.00012,23.09961]
[1775559139472,50.88,68381.83,0.0,0.62163,0.00012,23.09961]
[1775559139320,50.88,68367.49,0.0,0.61987,0.00012,23.12775]
[1775559140082,50.88,68358.97,0.0,0.61882,0.00012,23.14429]
[1775559141084,50.88,68358.97,0.0,0.61882,0.00012,23.14429]
[1775559143435,50.88,68357.91,0.0,0.61868,0.00012,23.1464]
[1775559143471,50.88,68358.49,0.0,0.61875,0.00012,23.14532]
[1775559143775,50.88,68358.49,0.0,0.61875,0.00012,23.14532]
[1775559144109,50.88,68351.28,0.0,0.61786,0.00012,23.15918]
[1775559145882,50.88,68347.96,0.0,0.61745,0.00012,23.16553]
[1775559146123,50.88,68348.55,0.0,0.61752,0.00012,23.16442]
[1775559151159,50.89,68348.31,0.0,0.61749,0.00012,23.16207]
[1775559151725,50.89,68348.31,0.0,0.61749,0.00012,23.16207]
[1775559152068,50.89,68348.31,0.0,0.61749,0.00012,23.16207]
[1775559152333,50.89,68348.31,0.0,0.61749,0.00012,23.16207]
[1775559152430,50.89,68329.42,0.0,0.61515,0.00012,23.19764]
[1775559152535,50.89,68329.42,0.0,0.61515,0.00012,23.19764]
[1775559153174,50.89,68311.27,0.0,0.61291,0.00012,23.23101]
[1775559153722,50.89,68311.27,0.0,0.61291,0.00012,23.23101]
[1775559154271,50.89,68311.27,0.0,0.61291,0.00012,23.23101]
[1775559154361,50.89,68306.72,0.0,0.61234,0.00012,23.23929]
[1775559157067,50.9,68304.61,0.0,0.61206,0.00012,23.24332]
[1775559158649,50.91,68302.67,0.0,0.6118,0.00012,23.24716]
[1775559158736,50.91,68302.67,0.0,0.6118,0.00012,23.24716]
[1775559159215,50.91,68294.48,0.0,0.61078,0.00012,23.26195]
[1775559159601,50.91,68294.48,0.0,0.61078,0.00012,23.26195]
[1775559159836,50.91,68294.48,0.0,0.61078,0.00012,23.26195]
[1775559160193,50.91,68294.48,0.0,0.61078,0.00012,23.26195]
[1775559160263,50.92,68269.35,0.0,0.60765,0.00012,23.30598]
[1775559160982,50.92,68269.35,0.0,0.60765,0.00012,23.30598]
[1775559161218,50.92,68269.35,0.0,0.60765,0.00012,23.30598]
[1775559161363,50.92,68220.37,0.0,0.60154,0.00013,23.3875]
[1775559161941,50.92,68220.37,0.0,0.60154,0.00013,23.3875]
[1775559161966,50.92,68220.37,0.0,0.60154,0.00013,23.3875]
[1775559162446,50.92,68220.37,0.0,0.60154,0.00013,23.3875]
[1775559162502,50.93,68216.14,0.0,0.60098,0.00013,23.39474]
[1775559163246,50.94,68229.75,0.0,0.60268,0.00012,23.37284]
[1775559164159,50.94,68229.75,0.0,0.60268,0.00012,23.37284]
[1775559164416,50.94,68229.75,0.0,0.60268,0.00012,23.37284]
[1775559164448,50.94,68231.19,0.0,0.60286,0.00012,23.37052]
[1775559165260,50.94,68225.64,0.0,0.60216,0.00012,23.37956]
[1775559167230,50.94,68226.36,0.0,0.60225,0.00012,23.37843]
[1775559171389,50.94,68223.36,0.0,0.60187,0.00012,23.38341]
[1775559171482,50.94,68223.36,0.0,0.60187,0.00012,23.38341]
[1775559173649,50.95,68224.38,0.0,0.60199,0.00012,23.38183]
[1775559173671,50.95,68224.38,0.0,0.60199,0.00012,23.38183]
[1775559174450,50.95,68224.38,0.0,0.60199,0.00012,23.38183]
[1775559174496,50.95,68215.9,0.0,0.60093,0.00013,23.39545]
[1775559174609,50.95,68215.9,0.0,0.60093,0.00013,23.39545]
[1775559175135,50.95,68215.9,0.0,0.60093,0.00013,23.39545]
[1775559175518,50.95,68215.9,0.0,0.60093,0.00013,23.39545]
[1775559175353,50.95,68230.6,0.0,0.60277,0.00012,23.37176]
[1775559176193,50.95,68230.6,0.0,0.60277,0.00012,23.37176]
[1775559176340,50.95,68244.24,0.0,0.60447,0.00012,23.34933]
[1775559177347,50.95,68249.26,0.0,0.60509,0.00012,23.34096]
[1775559180524,50.95,68250.34,0.0,0.60523,0.00012,23.33915]
[1775559180561,50.95,68250.27,0.0,0.60522,0.00012,23.33927]
[1775559181188,50.95,68250.27,0.0,0.60522,0.00012,23.33927]
[1775559181329,50.95,68250.27,0.0,0.60522,0.00012,23.33927]
[1775559181376,50.96,68230.02,0.0,0.60267,0.00012,23.3731]
[1775559182384,50.96,68219.08,0.0,0.6013,0.00012,23.39078]
[1775559184398,50.96,68215.06,0.0,0.6008,0.00013,23.39721]
[1775559185710,50.97,68216.94,0.0,0.60103,0.00013,23.39422]
[1775559186417,50.97,68216.3,0.0,0.60095,0.00013,23.39525]
[1775559188899,50.97,68220.23,0.0,0.60144,0.00012,23.38898]
[1775559189439,50.97,68209.47,0.0,0.6001,0.00013,23.4061]
[1775559190459,50.97,68200.08,0.0,0.59891,0.00013,23.42093]
[1775559191462,50.97,68198.32,0.0,0.59869,0.00013,23.42373]
[1775559194483,50.98,68202.84,0.0,0.59925,0.00013,23.41675]
[1775559197101,50.97,68204.83,0.0,0.59951,0.00013,23.41355]
[1775559197505,50.97,68215.31,0.0,0.60082,0.00013,23.39696]
[1775559197668,50.97,68215.31,0.0,0.60082,0.00013,23.39696]
[1775559198512,50.97,68222.22,0.0,0.60168,0.00012,23.38591]
[1775559198871,50.97,68222.22,0.0,0.60168,0.00012,23.38591]
[1775559199103,50.97,68222.22,0.0,0.60168,0.00012,23.38591]
[1775559199518,50.99,68235.16,0.0,0.60327,0.00012,23.36527]
[1775559200526,50.99,68241.43,0.0,0.60404,0.00012,23.35517]
[1775559200770,50.99,68241.43,0.0,0.60404,0.00012,23.35517]
[1775559200917,50.99,68241.43,0.0,0.60404,0.00012,23.35517]
[1775559201532,50.99,68246.59,0.0,0.60469,0.00012,23.34663]
[1775559201838,50.99,68246.59,0.0,0.60469,0.00012,23.34663]
[1775559202540,50.99,68238.76,0.0,0.60371,0.00012,23.35958]
[1775559202846,50.99,68238.76,0.0,0.60371,0.00012,23.35958]
[1775559202943,50.99,68238.76,0.0,0.60371,0.00012,23.35958]
[1775559203302,50.99,68238.76,0.0,0.60371,0.00012,23.35958]
[1775559203547,50.99,68243.53,0.0,0.6043,0.00012,23.35173]
[1775559203625,50.99,68243.53,0.0,0.6043,0.00012,23.35173]
[1775559204553,50.99,68251.31,0.0,0.60527,0.00012,23.33877]
[1775559209589,50.99,68249.02,0.0,0.60499,0.00012,23.34259]
[1775559212610,50.99,68253.69,0.0,0.60558,0.00012,23.33179]
[1775559213649,50.99,68257.7,0.0,0.60608,0.00012,23.32504]
[1775559214626,50.99,68262.35,0.0,0.60666,0.00012,23.31716]
[1775559218653,51.0,68257.41,0.0,0.60604,0.00012,23.32557]
[1775559223688,51.0,68267.39,0.0,0.60728,0.00012,23.30864]
[1775559224696,51.0,68271.56,0.0,0.6078,0.00012,23.3015]
[1775559226084,51.0,68271.56,0.0,0.6078,0.00012,23.3015]
[1775559226140,51.0,68267.34,0.0,0.60727,0.00012,23.30876]
[1775559226710,51.0,68255.5,0.0,0.60579,0.00012,23.32904]
[1775559228724,51.01,68256.56,0.0,0.60592,0.00012,23.32728]
[1775559233766,51.01,68256.8,0.0,0.60594,0.00012,23.32702]
[1775559238799,51.02,68257.39,0.0,0.606,0.00012,23.32629]
[1775559239716,51.02,68257.39,0.0,0.606,0.00012,23.32629]
[1775559240813,51.02,68265.82,0.0,0.60704,0.00012,23.31211]
[1775559241818,51.02,68265.82,0.0,0.60704,0.00012,23.31211]
[1775559242308,51.02,68265.82,0.0,0.60704,0.00012,23.31211]
[1775559242334,51.03,68261.85,0.0,0.60654,0.00012,23.31895]
[1775559243675,51.03,68258.07,0.0,0.60607,0.00012,23.32534]
[1775559243834,51.03,68269.76,0.0,0.60752,0.00012,23.30547]
[1775559247870,51.03,68263.4,0.0,0.60673,0.00012,23.31638]
[1775559254622,51.03,68263.49,0.0,0.60674,0.00012,23.31627]
[1775559255926,51.03,68274.65,0.0,0.60812,0.00012,23.29721]
[1775559258430,51.03,68278.47,0.0,0.60859,0.00012,23.29062]
[1775559260961,51.04,68287.2,0.0,0.60967,0.00012,23.27546]
[1775559262359,51.04,68287.2,0.0,0.60967,0.00012,23.27546]
[1775559262793,51.03,68284.16,0.0,0.6093,0.00012,23.28076]
[1775559263711,51.03,68283.48,0.0,0.60921,0.00012,23.28194]
[1775559264627,51.03,68282.82,0.0,0.60913,0.00012,23.28307]
[1775559264936,51.03,68282.82,0.0,0.60913,0.00012,23.28307]
[1775559271037,51.03,68286.12,0.0,0.60956,0.00012,23.27425]
[1775559276072,51.03,68285.6,0.0,0.60949,0.00012,23.2752]
[1775559281107,51.03,68286.45,0.0,0.60959,0.00012,23.27372]
[1775559283879,51.03,68287.52,0.0,0.60973,0.00012,23.27181]
[1775559284242,51.03,68287.52,0.0,0.60973,0.00012,23.27181]
[1775559284396,51.03,68282.07,0.0,0.60905,0.00012,23.28138]
[1775559286142,51.04,68276.75,0.0,0.60839,0.00012,23.29067]
[1775559287149,51.04,68270.63,0.0,0.60762,0.00012,23.30123]
[1775559291178,51.04,68265.77,0.0,0.60702,0.00012,23.30959]
[1775559293192,51.04,68261.63,0.0,0.6065,0.00012,23.31666]
[1775559295206,51.04,68265.67,0.0,0.607,0.00012,23.30981]
[1775559300244,51.04,68264.44,0.0,0.60685,0.00012,23.31198]
[1775559304273,51.04,68258.46,0.0,0.6061,0.00012,23.32215]
[1775559306185,51.04,68256.22,0.0,0.60582,0.00012,23.32592]
[1775559306287,51.04,68256.61,0.0,0.60587,0.00012,23.32527]
[1775559310079,51.04,68255.99,0.0,0.60579,0.00012,23.32632]
[1775559312463,51.04,68253.17,0.0,0.60544,0.00012,23.33106]
[1775559314706,51.04,68252.04,0.0,0.6053,0.00012,23.33295]
[1775559314346,51.04,68246.81,0.0,0.60465,0.00012,23.34166]
[1775559314853,51.04,68246.81,0.0,0.60465,0.00012,23.34166]
[1775559315353,51.04,68236.22,0.0,0.60333,0.00012,23.35912]
[1775559317448,51.05,68231.92,0.0,0.60279,0.00012,23.36617]
[1775559323410,51.05,68233.25,0.0,0.60295,0.00012,23.36413]
[1775559329452,51.05,68238.97,0.0,0.60366,0.00012,23.35475]
[1775559330079,51.05,68238.97,0.0,0.60366,0.00012,23.35475]
[1775559330330,51.05,68238.97,0.0,0.60366,0.00012,23.35475]
[1775559330459,51.05,68248.59,0.0,0.60486,0.00012,23.33886]
[1775559332472,51.05,68252.61,0.0,0.60537,0.00012,23.32917]
[1775559335479,51.05,68251.32,0.0,0.60521,0.00012,23.33132]
[1775559335502,51.05,68261.62,0.0,0.60649,0.00012,23.31399]
[1775559337512,51.05,68261.99,0.0,0.60654,0.00012,23.31338]
[1775559338518,51.05,68254.49,0.0,0.6056,0.00012,23.32604]
[1775559338968,51.05,68254.49,0.0,0.6056,0.00012,23.32604]
[1775559339526,51.05,68250.56,0.0,0.60512,0.00012,23.33262]
[1775559342870,51.05,68249.29,0.0,0.60496,0.00012,23.33473]
[1775559342919,51.05,68249.29,0.0,0.60496,0.00012,23.33473]
[1775559346575,51.05,68256.27,0.0,0.60583,0.00012,23.32305]
[1775559348682,51.05,68259.59,0.0,0.60624,0.00012,23.31745]
[1775559349595,51.05,68254.93,0.0,0.60566,0.00012,23.32531]
[1775559354563,51.05,68255.08,0.0,0.60568,0.00012,23.32507]
[1775559359666,51.05,68252.49,0.0,0.60535,0.00012,23.32941]
[1775559361412,51.05,68252.61,0.0,0.60537,0.00012,23.32921]
[1775559361555,51.05,68252.61,0.0,0.60537,0.00012,23.32921]
[1775559361680,51.05,68248.21,0.0,0.60482,0.00012,23.33655]
[1775559362687,51.05,68238.93,0.0,0.60367,0.00012,23.3519]
[1775559365708,51.05,68247.25,0.0,0.6047,0.00012,23.33818]
[1775559365993,51.05,68247.25,0.0,0.6047,0.00012,23.33818]
[1775559366280,51.05,68247.25,0.0,0.6047,0.00012,23.33818]
[1775559366442,51.05,68247.25,0.0,0.6047,0.00012,23.33818]
[1775559366715,51.05,68223.81,0.0,0.60178,0.00012,23.37648]
[1775559367068,51.05,68223.81,0.0,0.60178,0.00012,23.37648]
[1775559367723,51.05,68223.08,0.0,0.60169,0.00012,23.37763]
[1775559369072,51.05,68221.68,0.0,0.60152,0.00012,23.37985]
[1775559369737,51.05,68213.45,0.0,0.60049,0.00012,23.39297]
[1775559370147,51.05,68213.45,0.0,0.60049,0.00012,23.39297]
[1775559370768,51.05,68209.42,0.0,0.59998,0.00012,23.39933]
[1775559375780,51.05,68211.02,0.0,0.60019,0.00012,23.39679]
[1775559376734,51.05,68211.02,0.0,0.60019,0.00012,23.39679]
[1775559377793,51.05,68204.2,0.0,0.59933,0.00013,23.40751]
[1775559382828,51.06,68206.22,0.0,0.59958,0.00012,23.40445]
[1775559387862,51.06,68206.55,0.0,0.59961,0.00012,23.40406]
[1775559392897,51.07,68206.02,0.0,0.59955,0.00012,23.40206]
[1775559395957,51.07,68205.84,0.0,0.59952,0.00012,23.4024]
[1775559396019,51.07,68205.84,0.0,0.59952,0.00012,23.4024]
[1775559396055,51.07,68205.84,0.0,0.59952,0.00012,23.4024]
[1775559396089,51.07,68205.84,0.0,0.59952,0.00012,23.4024]
[1775559396167,51.07,68205.84,0.0,0.59952,0.00012,23.4024]
[1775559396612,51.07,68206.33,0.0,0.59958,0.00012,23.40166]
[1775559396866,51.07,68206.33,0.0,0.59958,0.00012,23.40166]
[1775559397082,51.07,68206.33,0.0,0.59958,0.00012,23.40166]
[1775559397386,51.07,68206.33,0.0,0.59958,0.00012,23.40166]
[1775559397469,51.07,68240.42,0.0,0.60383,0.00012,23.34691]
[1775559398307,51.07,68240.42,0.0,0.60383,0.00012,23.34691]
[1775559398640,51.07,68240.42,0.0,0.60383,0.00012,23.34691]
[1775559398642,51.07,68245.95,0.0,0.60452,0.00012,23.3378]
[1775559399399,51.07,68245.95,0.0,0.60452,0.00012,23.3378]
[1775559399498,51.07,68222.07,0.0,0.60154,0.00012,23.37672]
[1775559400198,51.07,68216.25,0.0,0.60082,0.00012,23.386]
[1775559400955,51.07,68215.59,0.0,0.60073,0.00012,23.38708]
[1775559402919,51.07,68215.71,0.0,0.60075,0.00012,23.38693]
[1775559404459,51.07,68215.71,0.0,0.60074,0.00012,23.38697]
[1775559404560,51.07,68215.36,0.0,0.6007,0.00012,23.38753]
[1775559410018,51.07,68218.36,0.0,0.60108,0.00012,23.38261]
[1775559411026,51.07,68223.49,0.0,0.60173,0.00012,23.37439]
[1775559413040,51.07,68228.02,0.0,0.60229,0.00012,23.36704]
[1775559414727,51.07,68228.02,0.0,0.60229,0.00012,23.36704]
[1775559414780,51.07,68229.0,0.0,0.60241,0.00012,23.36548]
[1775559415046,51.07,68229.0,0.0,0.60241,0.00012,23.36548]
[1775559415054,51.07,68233.12,0.0,0.60293,0.00012,23.3588]
[1775559416060,51.07,68233.12,0.0,0.60293,0.00012,23.3588]
[1775559416094,51.07,68233.12,0.0,0.60293,0.00012,23.3588]
[1775559417343,51.07,68236.17,0.0,0.60331,0.00012,23.35382]
[1775559417610,51.07,68236.17,0.0,0.60331,0.00012,23.35382]
[1775559419931,51.07,68234.84,0.0,0.60314,0.00012,23.35601]
[1775559420211,51.07,68234.84,0.0,0.60314,0.00012,23.35601]
[1775559420427,51.07,68218.03,0.0,0.60104,0.00012,23.38314]
[1775559421400,51.07,68216.73,0.0,0.60088,0.00012,23.38521]
[1775559423273,51.07,68219.93,0.0,0.60128,0.00012,23.3801]
[1775559425318,51.07,68217.77,0.0,0.60101,0.00012,23.38356]
[1775559425427,51.07,68217.77,0.0,0.60101,0.00012,23.38356]
[1775559425518,51.07,68224.22,0.0,0.60181,0.00012,23.37327]
[1775559426136,51.07,68228.55,0.0,0.60235,0.00012,23.36629]
[1775559429516,51.07,68235.53,0.0,0.60322,0.00012,23.35494]
[1775559431293,51.07,68238.45,0.0,0.60359,0.00012,23.35016]
[1775559433411,51.07,68242.59,0.0,0.6041,0.00012,23.34338]
[1775559434056,51.07,68244.72,0.0,0.60437,0.00012,23.33988]
[1775559434192,51.07,68251.81,0.0,0.60525,0.00012,23.32809]
[1775559435437,51.07,68251.81,0.0,0.60525,0.00012,23.32809]
[1775559435857,51.07,68256.23,0.0,0.6058,0.00012,23.32068]
[1775559436208,51.07,68261.31,0.0,0.60643,0.00012,23.31211]
[1775559437215,51.07,68266.29,0.0,0.60705,0.00012,23.30366]
[1775559440621,51.07,68266.3,0.0,0.60705,0.00012,23.30366]
[1775559440813,51.07,68266.3,0.0,0.60705,0.00012,23.30366]
[1775559441244,51.07,68252.12,0.0,0.60528,0.00012,23.32761]
[1775559442250,51.08,68243.34,0.0,0.60417,0.00012,23.34247]
[1775559443257,51.08,68241.24,0.0,0.60391,0.00012,23.34595]
[1775559445324,51.08,68244.14,0.0,0.60427,0.00012,23.34118]
[1775559445329,51.08,68244.14,0.0,0.60427,0.00012,23.34118]
[1775559445333,51.08,68248.39,0.0,0.6048,0.00012,23.33414]
[1775559446526,51.08,68248.39,0.0,0.6048,0.00012,23.33414]
[1775559446628,51.08,68250.83,0.0,0.6051,0.00012,23.33007]
[1775559447332,51.08,68250.83,0.0,0.6051,0.00012,23.33007]
[1775559447391,51.08,68253.79,0.0,0.60547,0.00012,23.32512]
[1775559448292,51.08,68260.36,0.0,0.60629,0.00012,23.31407]
[1775559450306,51.08,68264.06,0.0,0.60675,0.00012,23.30782]
[1775559453327,51.09,68268.8,0.0,0.60735,0.00012,23.29679]
[1775559455406,51.09,68270.88,0.0,0.6076,0.00012,23.29325]
[1775559455508,51.09,68270.88,0.0,0.6076,0.00012,23.29325]
[1775559456414,51.09,68274.37,0.0,0.60804,0.00012,23.28727]
[1775559456672,51.09,68274.37,0.0,0.60804,0.00012,23.28727]
[1775559456759,51.09,68283.25,0.0,0.60914,0.00012,23.27192]
[1775559462390,51.09,68280.2,0.0,0.60875,0.00012,23.27738]
[1775559466593,51.1,68279.59,0.0,0.60867,0.00012,23.27851]
[1775559466812,51.1,68279.59,0.0,0.60867,0.00012,23.27851]
[1775559466816,51.1,68280.76,0.0,0.60881,0.00012,23.27651]
[1775559467475,51.1,68280.76,0.0,0.60881,0.00012,23.27651]
[1775559467569,51.1,68262.43,0.0,0.60653,0.00012,23.30795]
[1775559467916,51.1,68262.43,0.0,0.60653,0.00012,23.30795]
[1775559468431,51.1,68253.19,0.0,0.60539,0.00012,23.32351]
[1775559470771,51.1,68250.32,0.0,0.60503,0.00012,23.3283]
[1775559471921,51.1,68253.25,0.0,0.60539,0.00012,23.3234]
[1775559473391,51.1,68255.03,0.0,0.60562,0.00012,23.32042]
[1775559473467,51.1,68256.17,0.0,0.60576,0.00012,23.31851]
[1775559474031,51.1,68256.17,0.0,0.60576,0.00012,23.31851]
[1775559474036,51.1,68256.17,0.0,0.60576,0.00012,23.31851]
[1775559474054,51.1,68256.17,0.0,0.60576,0.00012,23.31851]
[1775559474665,51.1,68248.7,0.0,0.60483,0.00012,23.33098]
[1775559475386,51.1,68248.7,0.0,0.60483,0.00012,23.33098]
[1775559475434,51.1,68248.7,0.0,0.60483,0.00012,23.33098]
[1775559475889,51.1,68248.7,0.0,0.60483,0.00012,23.33098]
[1775559475850,51.1,68239.87,0.0,0.60373,0.00012,23.34556]
[1775559476489,51.1,68226.04,0.0,0.60201,0.00012,23.36804]
[1775559477454,51.1,68226.04,0.0,0.60201,0.00012,23.36804]
[1775559477496,51.1,68228.34,0.0,0.60229,0.00012,23.36432]
[1775559478461,51.1,68228.34,0.0,0.60229,0.00012,23.36432]
[1775559478742,51.1,68237.68,0.0,0.60346,0.00012,23.34912]
[1775559479510,51.1,68249.41,0.0,0.60492,0.00012,23.32978]
[1775559481040,51.1,68252.86,0.0,0.60535,0.00012,23.32402]
[1775559481099,51.1,68252.86,0.0,0.60535,0.00012,23.32402]
[1775559484766,51.1,68247.37,0.0,0.60466,0.00012,23.33324]
[1775559485959,51.1,68252.09,0.0,0.60524,0.00012,23.32545]
[1775559486693,51.1,68230.1,0.0,0.6025,0.00012,23.36164]
[1775559487175,51.1,68230.1,0.0,0.6025,0.00012,23.36164]
[1775559487571,51.1,68232.49,0.0,0.6028,0.00012,23.35779]
[1775559488576,51.1,68237.61,0.0,0.60344,0.00012,23.34946]
[1775559489583,51.1,68244.78,0.0,0.60433,0.00012,23.33769]
[1775559493683,51.11,68248.18,0.0,0.60475,0.00012,23.33207]
[1775559496214,51.1,68249.44,0.0,0.60491,0.00012,23.32997]
[1775559496714,51.1,68249.44,0.0,0.60491,0.00012,23.32997]
[1775559496748,51.1,68249.44,0.0,0.60491,0.00012,23.32997]
[1775559496854,51.1,68249.44,0.0,0.60491,0.00012,23.32997]
[1775559496863,51.1,68250.14,0.0,0.60499,0.00012,23.3288]
[1775559497640,51.11,68224.56,0.0,0.60181,0.00012,23.37064]
[1775559498646,51.1,68224.26,0.0,0.60177,0.00012,23.3711]
[1775559499226,51.1,68224.26,0.0,0.60177,0.00012,23.3711]
[1775559500824,51.1,68222.73,0.0,0.60158,0.00012,23.37353]
[1775559503393,51.1,68222.1,0.0,0.6015,0.00012,23.37456]
[1775559503462,51.1,68222.1,0.0,0.6015,0.00012,23.37456]
[1775559503653,51.1,68222.1,0.0,0.6015,0.00012,23.37456]
[1775559506520,51.11,68227.24,0.0,0.60214,0.00012,23.36633]
[1775559506601,51.11,68227.24,0.0,0.60214,0.00012,23.36633]
[1775559506703,51.11,68227.89,0.0,0.60222,0.00012,23.3653]
[1775559508403,51.11,68230.43,0.0,0.60254,0.00012,23.3612]
[1775559508442,51.11,68230.43,0.0,0.60254,0.00012,23.3612]
[1775559508518,51.11,68230.43,0.0,0.60254,0.00012,23.3612]
[1775559508520,51.11,68230.43,0.0,0.60254,0.00012,23.3612]
[1775559511560,51.11,68225.76,0.0,0.60195,0.00012,23.36878]
[1775559512547,51.11,68227.34,0.0,0.60216,0.00012,23.36326]
[1775559512582,51.11,68227.34,0.0,0.60216,0.00012,23.36326]
[1775559514760,51.11,68235.25,0.0,0.60314,0.00012,23.35048]
[1775559516775,51.11,68239.58,0.0,0.60368,0.00012,23.34343]
[1775559518590,51.11,68241.9,0.0,0.60397,0.00012,23.33962]
[1775559518639,51.11,68241.9,0.0,0.60397,0.00012,23.33962]
[1775559518789,51.11,68246.04,0.0,0.60448,0.00012,23.3328]
[1775559520467,51.11,68249.05,0.0,0.60486,0.00012,23.32781]
[1775559520804,51.11,68254.93,0.0,0.60559,0.00012,23.318]
[1775559522108,51.11,68255.23,0.0,0.60563,0.00012,23.31749]
[1775559522818,51.11,68249.37,0.0,0.6049,0.00012,23.32727]
[1775559527853,51.11,68247.8,0.0,0.6047,0.00012,23.32987]
[1775559532888,51.11,68247.1,0.0,0.60462,0.00012,23.33103]
[1775559533531,51.11,68247.1,0.0,0.60462,0.00012,23.33103]
[1775559533895,51.11,68239.8,0.0,0.60371,0.00012,23.34307]
[1775559534948,51.11,68239.8,0.0,0.60371,0.00012,23.34307]
[1775559534967,51.11,68228.4,0.0,0.60229,0.00012,23.36162]
[1775559536915,51.11,68226.13,0.0,0.60201,0.00012,23.36526]
[1775559540387,51.11,68223.9,0.0,0.60173,0.00012,23.3688]
[1775559540429,51.11,68223.9,0.0,0.60173,0.00012,23.3688]
[1775559540478,51.11,68223.9,0.0,0.60173,0.00012,23.3688]
[1775559540943,51.11,68216.24,0.0,0.60078,0.00012,23.38101]
[1775559545979,51.11,68215.78,0.0,0.60072,0.00012,23.38172]
[1775559550480,51.11,68216.7,0.0,0.60084,0.00012,23.38025]
[1775559553618,51.11,68218.48,0.0,0.60106,0.00012,23.37741]
[1775559556049,51.1,68224.14,0.0,0.60177,0.00012,23.36832]
[1775559559543,51.1,68226.83,0.0,0.6021,0.00012,23.36396]
[1775559559561,51.1,68227.44,0.0,0.60218,0.00012,23.36296]
[1775559561110,51.1,68236.65,0.0,0.60333,0.00012,23.34799]
[1775559564341,51.1,68238.61,0.0,0.60358,0.00012,23.34477]
[1775559567229,51.1,68248.6,0.0,0.60482,0.00012,23.32829]
[1775559569022,51.1,68248.7,0.0,0.60483,0.00012,23.32814]
[1775559569036,51.1,68248.7,0.0,0.60483,0.00012,23.32814]
[1775559569343,51.1,68251.96,0.0,0.60524,0.00012,23.32271]
[1775559570585,51.1,68251.96,0.0,0.60524,0.00012,23.32271]
[1775559570666,51.1,68254.42,0.0,0.60554,0.00012,23.31858]
[1775559572264,51.1,68249.75,0.0,0.60497,0.00012,23.32339]
[1775559575517,51.1,68248.25,0.0,0.60478,0.00012,23.3259]
[1775559576634,51.1,68241.92,0.0,0.604,0.00012,23.33639]
[1775559577301,51.1,68233.99,0.0,0.60301,0.00012,23.34937]
[1775559578516,51.1,68233.99,0.0,0.60301,0.00012,23.34937]
[1775559578633,51.1,68233.99,0.0,0.60301,0.00012,23.34937]
[1775559578721,51.1,68233.1,0.0,0.6029,0.00012,23.35082]
[1775559579315,51.1,68225.98,0.0,0.60201,0.00012,23.36234]
[1775559581328,51.1,68221.03,0.0,0.60139,0.00012,23.37026]
[1775559582799,51.1,68221.03,0.0,0.60139,0.00012,23.37026]
[1775559583712,51.1,68221.09,0.0,0.6014,0.00012,23.37013]
[1775559584073,51.1,68220.75,0.0,0.60136,0.00012,23.37066]
[1775559584349,51.1,68220.88,0.0,0.60138,0.00012,23.37045]
[1775559586522,51.1,68220.88,0.0,0.60138,0.00012,23.37043]
[1775559587836,51.1,68220.72,0.0,0.60136,0.00012,23.37065]
[1775559588526,51.1,68219.68,0.0,0.60123,0.00012,23.3723]
[1775559589629,51.1,68219.77,0.0,0.60124,0.00012,23.37214]
[1775559590535,51.1,68219.66,0.0,0.60123,0.00012,23.37229]
[1775559591119,51.09,68220.59,0.0,0.60135,0.00012,23.37079]
[1775559592590,51.09,68220.08,0.0,0.60129,0.00012,23.37161]
[1775559593188,51.09,68220.3,0.0,0.60132,0.00012,23.37122]
[1775559593560,51.09,68220.3,0.0,0.60132,0.00012,23.37122]
[1775559594419,51.09,68225.72,0.0,0.60199,0.00012,23.36251]
[1775559596434,51.09,68231.63,0.0,0.60273,0.00012,23.35293]
[1775559601469,51.09,68224.56,0.0,0.60185,0.00012,23.36431]
[1775559604967,51.09,68222.83,0.0,0.60164,0.00012,23.36706]
[1775559605030,51.09,68222.89,0.0,0.60165,0.00012,23.36694]
[1775559606752,51.09,68219.57,0.0,0.60123,0.00012,23.37226]
[1775559608708,51.09,68215.52,0.0,0.60073,0.00012,23.37872]
[1775559614667,51.09,68214.86,0.0,0.60064,0.00012,23.37979]
[1775559620652,51.09,68212.24,0.0,0.60031,0.00012,23.38394]
[1775559622142,51.09,68212.78,0.0,0.60038,0.00012,23.38308]
[1775559624763,51.09,68212.75,0.0,0.60038,0.00012,23.38313]
[1775559624783,51.09,68208.64,0.0,0.59986,0.00012,23.38962]
[1775559629834,51.09,68204.88,0.0,0.59939,0.00012,23.3956]
[1775559634059,51.1,68199.5,0.0,0.59872,0.00013,23.40109]
[1775559635153,51.1,68199.56,0.0,0.59872,0.00013,23.40102]
[1775559635599,51.1,68199.56,0.0,0.59872,0.00013,23.40102]
[1775559635710,51.1,68196.88,0.0,0.59839,0.00013,23.40519]
[1775559636450,51.1,68196.88,0.0,0.59839,0.00013,23.40519]
[1775559636717,51.1,68195.37,0.0,0.5982,0.00013,23.40753]
[1775559637315,51.1,68195.37,0.0,0.5982,0.00013,23.40753]
[1775559637475,51.1,68195.37,0.0,0.5982,0.00013,23.40753]
[1775559637724,51.1,68195.9,0.0,0.59826,0.00013,23.40674]
[1775559639192,51.1,68193.67,0.0,0.59798,0.00013,23.41019]
[1775559639253,51.1,68193.67,0.0,0.59798,0.00013,23.41019]
[1775559639738,51.1,68184.7,0.0,0.59686,0.00013,23.42388]
[1775559640232,51.1,68184.7,0.0,0.59686,0.00013,23.42388]
[1775559640234,51.1,68184.7,0.0,0.59686,0.00013,23.42388]
[1775559640293,51.1,68184.7,0.0,0.59686,0.00013,23.42388]
[1775559641263,51.1,68184.08,0.0,0.59678,0.00013,23.42483]
[1775559641420,51.1,68184.08,0.0,0.59678,0.00013,23.42483]
[1775559642760,51.11,68179.94,0.0,0.59626,0.00013,23.43109]
[1775559643432,51.11,68179.94,0.0,0.59626,0.00013,23.43109]
[1775559643518,51.11,68179.94,0.0,0.59626,0.00013,23.43109]
[1775559643537,51.11,68179.94,0.0,0.59626,0.00013,23.43109]
[1775559643542,51.11,68179.94,0.0,0.59626,0.00013,23.43109]
[1775559644586,51.11,68179.34,0.0,0.59619,0.00013,23.432]
[1775559644827,51.11,68179.34,0.0,0.59619,0.00013,23.432]
[1775559644886,51.11,68174.02,0.0,0.59552,0.00013,23.43996]
[1775559649299,51.11,68170.13,0.0,0.59503,0.00013,23.44581]
[1775559649808,51.11,68176.82,0.0,0.59586,0.00013,23.43588]
[1775559650440,51.11,68176.82,0.0,0.59586,0.00013,23.43588]
[1775559650712,51.11,68176.82,0.0,0.59586,0.00013,23.43588]
[1775559650885,51.11,68176.82,0.0,0.59586,0.00013,23.43588]
[1775559652755,51.11,68179.47,0.0,0.59619,0.00013,23.43193]
[1775559653743,51.11,68178.73,0.0,0.5961,0.00013,23.43305]
[1775559654843,51.11,68186.22,0.0,0.59704,0.00013,23.42177]
[1775559658430,51.11,68184.8,0.0,0.59686,0.00013,23.42396]
[1775559658778,51.11,68184.8,0.0,0.59686,0.00013,23.42396]
[1775559658871,51.11,68193.18,0.0,0.5979,0.00013,23.4112]
[1775559659733,51.11,68193.18,0.0,0.5979,0.00013,23.4112]
[1775559659741,51.11,68193.18,0.0,0.5979,0.00013,23.4112]
[1775559659750,51.11,68193.18,0.0,0.5979,0.00013,23.4112]
[1775559660077,51.11,68193.18,0.0,0.5979,0.00013,23.4112]
[1775559659878,51.12,68200.11,0.0,0.59877,0.00012,23.40054]
[1775559661006,51.12,68200.11,0.0,0.59877,0.00012,23.40054]
[1775559661099,51.12,68198.73,0.0,0.5986,0.00013,23.40269]
[1775559661497,51.12,68198.73,0.0,0.5986,0.00013,23.40269]
[1775559662089,51.12,68175.71,0.0,0.59571,0.00013,23.43769]
[1775559662327,51.12,68175.71,0.0,0.59571,0.00013,23.43769]
[1775559662907,51.12,68173.11,0.0,0.59539,0.00013,23.44157]
[1775559664883,51.12,68173.06,0.0,0.59538,0.00013,23.44166]
[1775559667587,51.12,68175.1,0.0,0.59563,0.00013,23.43867]
[1775559667800,51.12,68175.1,0.0,0.59563,0.00013,23.43867]
[1775559667942,51.12,68163.6,0.0,0.59419,0.00013,23.45567]
[1775559668266,51.12,68163.6,0.0,0.59419,0.00013,23.45567]
[1775559668607,51.12,68163.6,0.0,0.59419,0.00013,23.45567]
[1775559668927,51.12,68163.6,0.0,0.59419,0.00013,23.45567]
[1775559669899,51.12,68161.83,0.0,0.59397,0.00013,23.45826]
[1775559669956,51.12,68160.38,0.0,0.59379,0.00013,23.46037]
[1775559671496,51.12,68156.69,0.0,0.59332,0.00013,23.46573]
[1775559671970,51.12,68144.07,0.0,0.59174,0.00013,23.48381]
[1775559672859,51.12,68144.07,0.0,0.59174,0.00013,23.48381]
[1775559673114,51.12,68144.07,0.0,0.59174,0.00013,23.48381]
[1775559672985,51.12,68133.4,0.0,0.59039,0.00013,23.49884]
[1775559674039,51.12,68133.4,0.0,0.59039,0.00013,23.49884]
[1775559674056,51.12,68103.22,0.0,0.58659,0.00013,23.53983]
[1775559674328,51.12,68103.22,0.0,0.58659,0.00013,23.53983]
[1775559674707,51.12,68103.22,0.0,0.58659,0.00013,23.53983]
[1775559674992,51.13,68100.88,0.0,0.5863,0.00013,23.54293]
[1775559675203,51.13,68100.88,0.0,0.5863,0.00013,23.54293]
[1775559676001,51.13,68095.34,0.0,0.5856,0.00013,23.55019]
[1775559676585,51.13,68095.34,0.0,0.5856,0.00013,23.55019]
[1775559677382,51.13,68094.76,0.0,0.58552,0.00013,23.55095]
[1775559677761,51.13,68094.76,0.0,0.58552,0.00013,23.55095]
[1775559678015,51.13,68103.29,0.0,0.5866,0.00013,23.53979]
[1775559678245,51.13,68103.29,0.0,0.5866,0.00013,23.53979]
[1775559679023,51.13,68110.37,0.0,0.58749,0.00013,23.5304]
[1775559680129,51.13,68110.37,0.0,0.58749,0.00013,23.5304]
[1775559680238,51.13,68111.12,0.0,0.58758,0.00013,23.52941]
[1775559681039,51.13,68104.28,0.0,0.58672,0.00013,23.53853]
[1775559682046,51.13,68095.9,0.0,0.58566,0.00013,23.54956]
[1775559683112,51.13,68095.9,0.0,0.58566,0.00013,23.54956]
[1775559683168,51.13,68092.5,0.0,0.58523,0.00013,23.554]
[1775559684346,51.13,68092.01,0.0,0.58517,0.00013,23.55463]
[1775559684453,51.13,68092.01,0.0,0.58517,0.00013,23.55463]
[1775559684761,51.13,68092.01,0.0,0.58517,0.00013,23.55463]
[1775559685464,51.13,68094.08,0.0,0.58543,0.00013,23.55195]
[1775559687005,51.13,68093.03,0.0,0.58529,0.00013,23.55334]
[1775559687851,51.14,68092.14,0.0,0.58518,0.00013,23.55452]
[1775559690272,51.14,68091.62,0.0,0.58511,0.00013,23.55519]
[1775559690550,51.14,68091.62,0.0,0.58511,0.00013,23.55519]
[1775559690634,51.14,68091.62,0.0,0.58511,0.00013,23.55519]
[1775559691110,51.14,68086.25,0.0,0.58444,0.00013,23.55918]
[1775559693146,51.14,68086.62,0.0,0.58449,0.00013,23.55871]
[1775559693154,51.14,68086.77,0.0,0.58451,0.00013,23.55853]
[1775559693404,51.14,68086.77,0.0,0.58451,0.00013,23.55853]
[1775559693587,51.14,68086.77,0.0,0.58451,0.00013,23.55853]
[1775559694130,51.14,68070.19,0.0,0.58241,0.00013,23.57947]
[1775559694497,51.14,68070.19,0.0,0.58241,0.00013,23.57947]
[1775559695137,51.14,68070.23,0.0,0.58241,0.00013,23.57944]
[1775559695499,51.14,68070.23,0.0,0.58241,0.00013,23.57944]
[1775559696144,51.14,68074.39,0.0,0.58294,0.00013,23.57427]
[1775559696453,51.14,68074.39,0.0,0.58294,0.00013,23.57427]
[1775559696542,51.14,68074.39,0.0,0.58294,0.00013,23.57427]
[1775559696626,51.14,68074.39,0.0,0.58294,0.00013,23.57427]
[1775559697151,51.15,68075.85,0.0,0.58312,0.00013,23.57248]
[1775559699191,51.15,68076.67,0.0,0.58322,0.00013,23.57148]
[1775559700059,51.15,68076.65,0.0,0.58322,0.00013,23.57152]
[1775559702303,51.15,68076.61,0.0,0.58321,0.00013,23.57158]
[1775559702309,51.15,68077.17,0.0,0.58328,0.00013,23.57089]
[1775559704389,51.15,68076.39,0.0,0.58318,0.00013,23.5719]
[1775559704553,51.15,68076.39,0.0,0.58318,0.00013,23.5719]
[1775559704577,51.15,68076.39,0.0,0.58318,0.00013,23.5719]
[1775559704639,51.15,68076.39,0.0,0.58318,0.00013,23.5719]
[1775559706999,51.15,68070.52,0.0,0.58244,0.00013,23.57926]
[1775559707097,51.15,68070.52,0.5,0.58244,0.00013,23.57926]
[1775559707135,51.15,68070.52,0.5,0.58244,0.00013,23.57926]
[1775559707155,51.15,68070.52,0.5,0.58244,0.00013,23.57926]
[1775559707123,51.16,68070.55,0.5,0.58244,0.00013,23.57928]
[1775559707363,51.16,68070.55,0.5,0.58244,0.00013,23.57928]
[1775559707641,51.16,68070.55,0.5,0.58244,0.00013,23.57928]
[1775559708140,51.16,68070.55,0.5,0.58244,0.00013,23.57928]
[1775559709094,51.16,68068.07,0.5,0.58212,0.00013,23.58238]
[1775559710019,51.16,68065.56,0.5,0.5818,0.00013,23.58552]
[1775559711034,51.16,68065.56,0.5,0.5818,0.00013,23.58552]
[1775559711062,51.16,68069.99,0.5,0.58236,0.00013,23.58006]
[1775559711851,51.16,68069.99,0.5,0.58236,0.00013,23.58006]
[1775559711917,51.16,68077.82,0.5,0.58335,0.00013,23.5703]
[1775559712328,51.16,68077.82,0.5,0.58335,0.00013,23.5703]
[1775559712907,51.16,68077.82,0.5,0.58335,0.00013,23.5703]
[1775559712915,51.16,68077.82,0.5,0.58335,0.00013,23.5703]
[1775559713418,51.18,68075.69,0.5,0.58306,0.00013,23.57317]
[1775559713501,51.18,68075.96,0.5,0.5831,0.00013,23.57283]
[1775559714706,51.18,68075.96,0.5,0.5831,0.00013,23.57283]
[1775559714755,51.2,68076.46,0.5,0.58313,0.00013,23.57257]
[1775559715213,51.2,68076.46,0.5,0.58313,0.00013,23.57257]
[1775559715268,51.2,68076.46,0.5,0.58313,0.00013,23.57257]
[1775559715953,51.2,68076.46,0.5,0.58313,0.00013,23.57257]
[1775559716054,51.22,68075.81,0.5,0.58302,0.00013,23.57368]
[1775559717199,51.22,68074.41,0.5,0.58285,0.00013,23.57543]
[1775559717885,51.22,68074.41,0.5,0.58285,0.00013,23.57543]
[1775559718088,51.24,68075.8,0.5,0.583,0.00013,23.57402]
[1775559719393,51.24,68074.56,0.5,0.58284,0.00013,23.57557]
[1775559719473,51.24,68074.49,0.5,0.58283,0.00013,23.57564]
[1775559720738,51.24,68074.49,0.5,0.58283,0.00013,23.57564]
[1775559720824,51.24,68080.25,0.5,0.58356,0.00013,23.56841]
[1775559722782,51.24,68078.58,0.5,0.58335,0.00013,23.57052]
[1775559722929,51.24,68072.15,0.5,0.58254,0.00013,23.57857]
[1775559723977,51.24,68072.15,0.5,0.58254,0.00013,23.57857]
[1775559724041,51.24,68076.56,0.5,0.58309,0.00013,23.57306]
[1775559726701,51.24,68076.25,0.5,0.58305,0.00013,23.57346]
[1775559726790,51.24,68074.01,0.5,0.58277,0.00013,23.57626]
[1775559728719,51.24,68077.91,0.5,0.58326,0.00013,23.57138]
[1775559730211,51.24,68089.33,0.5,0.5847,0.00013,23.55689]
[1775559730695,51.24,68096.8,0.5,0.58564,0.00013,23.54728]
[1775559731951,51.24,68096.8,0.5,0.58564,0.00013,23.54728]
[1775559732050,51.24,68096.8,0.5,0.58564,0.00013,23.54728]
[1775559733361,51.24,68102.57,0.5,0.58637,0.00013,23.53976]
[1775559734079,51.24,68102.57,0.5,0.58637,0.00013,23.53976]
[1775559734181,51.24,68107.08,0.5,0.58693,0.00013,23.53385]
[1775559735426,51.24,68111.99,0.5,0.58755,0.00013,23.52734]
[1775559736276,51.24,68111.99,0.5,0.58755,0.00013,23.52734]
[1775559738504,51.25,68113.34,0.5,0.58771,0.00013,23.52556]
[1775559738574,51.25,68113.34,0.5,0.58771,0.00013,23.52556]
[1775559738661,51.25,68113.34,0.5,0.58771,0.00013,23.52556]
[1775559738706,51.25,68113.34,0.5,0.58771,0.00013,23.52556]
[1775559739058,51.25,68113.34,0.5,0.58771,0.00013,23.52556]
[1775559740018,51.25,68115.48,0.5,0.58798,0.00013,23.5227]
[1775559740039,51.25,68115.48,0.5,0.58798,0.00013,23.5227]
[1775559740145,51.25,68115.48,0.5,0.58798,0.00013,23.5227]
[1775559740191,51.25,68115.48,0.5,0.58798,0.00013,23.5227]
[1775559740219,51.25,68115.48,0.5,0.58798,0.00013,23.5227]
[1775559740122,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559740299,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559740325,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559740486,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559741162,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559741186,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559741202,51.25,68125.14,0.5,0.58919,0.00013,23.50963]
[1775559741178,51.25,68139.61,0.5,0.59101,0.00013,23.48963]
[1775559741737,51.25,68139.61,0.5,0.59101,0.00013,23.48963]
[1775559741762,51.25,68139.61,0.5,0.59101,0.00013,23.48963]
[1775559741842,51.25,68139.61,0.5,0.59101,0.00013,23.48963]
[1775559742183,51.25,68143.5,0.5,0.59149,0.00013,23.4842]
[1775559742963,51.25,68143.5,0.5,0.59149,0.00013,23.4842]
[1775559743063,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743353,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743403,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743553,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743579,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743579,51.25,68140.38,0.5,0.5911,0.00013,23.48861]
[1775559743688,51.25,68145.82,0.5,0.59178,0.00013,23.48096]
[1775559744501,51.25,68145.82,0.5,0.59178,0.00013,23.48096]
[1775559744561,51.25,68154.71,0.5,0.59289,0.00013,23.46832]
[1775559745516,51.25,68154.71,0.5,0.59289,0.00013,23.46832]
[1775559746133,51.25,68154.71,0.5,0.59289,0.00013,23.46832]
[1775559746578,51.25,68154.87,0.5,0.59291,0.00013,23.46811]
[1775559749600,51.26,68147.85,0.5,0.59203,0.00013,23.47823]
[1775559751497,51.26,68145.87,0.5,0.59178,0.00013,23.48107]
[1775559751615,51.26,68143.91,0.5,0.59154,0.00013,23.48091]
[1775559752604,51.26,68143.91,0.5,0.59154,0.00013,23.48091]
[1775559753276,51.26,68140.16,0.5,0.59106,0.00013,23.48622]
[1775559753429,51.26,68140.16,0.5,0.59106,0.00013,23.48622]
[1775559753629,51.27,68140.16,0.5,0.59106,0.00013,23.48625]
[1775559755165,51.27,68140.16,0.5,0.59106,0.00013,23.48625]
[1775559758664,51.27,68132.64,0.5,0.59011,0.00013,23.49681]
[1775559761807,51.27,68131.93,0.5,0.59002,0.00013,23.49784]
[1775559761904,51.27,68131.93,0.5,0.59002,0.00013,23.49784]
[1775559762692,51.28,68121.34,0.5,0.58869,0.00013,23.51237]
[1775559763397,51.28,68121.34,0.5,0.58869,0.00013,23.51237]
[1775559765392,51.28,68121.19,0.5,0.58867,0.00013,23.51261]
[1775559766920,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559766967,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559766979,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559767070,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559767095,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559767136,51.28,68120.74,0.5,0.58861,0.00013,23.51324]
[1775559767727,51.28,68127.95,0.5,0.58951,0.00013,23.50344]
[1775559768911,51.28,68127.95,0.5,0.58951,0.00013,23.50344]
[1775559769314,51.28,68128.8,0.5,0.58962,0.00013,23.50229]
[1775559769472,51.28,68128.8,0.5,0.58962,0.00013,23.50229]
[1775559769564,51.28,68128.8,0.5,0.58962,0.00013,23.50229]
[1775559770593,51.28,68130.61,0.5,0.58984,0.00013,23.49982]
[1775559770605,51.28,68130.61,0.5,0.58984,0.00013,23.49982]
[1775559770749,51.28,68130.7,0.5,0.58985,0.00013,23.4997]
[1775559771327,51.28,68130.7,0.5,0.58985,0.00013,23.4997]
[1775559771756,51.28,68132.08,0.5,0.59002,0.00013,23.49783]
[1775559772738,51.28,68132.08,0.5,0.59002,0.00013,23.49783]
[1775559776791,51.29,68126.98,0.5,0.58938,0.00013,23.50492]
[1775559777572,51.29,68126.98,0.5,0.58938,0.00013,23.50492]
[1775559778506,51.29,68126.76,0.5,0.58935,0.00013,23.50524]
[1775559778599,51.29,68126.76,0.5,0.58935,0.00013,23.50524]
[1775559778918,51.29,68126.76,0.5,0.58935,0.00013,23.50524]
[1775559778959,51.29,68118.96,0.5,0.58837,0.00013,23.51584]
[1775559779275,51.29,68118.96,0.5,0.58837,0.00013,23.51584]
[1775559779781,51.29,68118.96,0.5,0.58837,0.00013,23.51584]
[1775559780243,51.29,68106.59,0.5,0.58681,0.00013,23.53237]
[1775559781055,51.29,68106.59,0.5,0.58681,0.00013,23.53237]
[1775559781146,51.29,68106.45,0.5,0.5868,0.00013,23.53257]
[1775559782237,51.29,68106.45,0.5,0.5868,0.00013,23.53257]
[1775559781834,51.29,68116.64,0.5,0.58807,0.00013,23.51902]
[1775559782262,51.29,68116.64,0.5,0.58807,0.00013,23.51902]
[1775559782554,51.29,68116.64,0.5,0.58807,0.00013,23.51902]
[1775559782576,51.29,68116.64,0.5,0.58807,0.00013,23.51902]
[1775559783260,51.29,68116.64,0.5,0.58807,0.00013,23.51902]
[1775559782841,51.29,68124.68,0.5,0.58908,0.00013,23.50815]
[1775559783279,51.29,68124.68,0.5,0.58908,0.00013,23.50815]
[1775559783306,51.29,68124.68,0.5,0.58908,0.00013,23.50815]
[1775559784855,51.29,68117.88,0.5,0.58823,0.00013,23.51739]
[1775559785862,51.3,68125.1,0.5,0.58913,0.00013,23.50762]
[1775559788168,51.3,68125.62,0.5,0.5892,0.00013,23.50692]
[1775559788174,51.3,68125.62,0.5,0.5892,0.00013,23.50692]
[1775559788187,51.3,68125.62,0.5,0.5892,0.00013,23.50692]
[1775559788251,51.3,68125.63,0.5,0.5892,0.00013,23.50693]
[1775559788883,51.3,68130.83,0.5,0.58985,0.00013,23.49982]
[1775559791903,51.3,68140.32,0.5,0.59103,0.00013,23.48671]
[1775559794927,51.3,68151.65,0.5,0.59245,0.00013,23.47078]
[1775559799964,51.31,68152.6,0.5,0.59255,0.00013,23.46958]
[1775559802403,51.32,68155.14,0.5,0.59287,0.00013,23.46602]
[1775559803824,51.32,68155.83,0.5,0.59295,0.00013,23.46504]
[1775559804165,51.32,68155.83,0.5,0.59295,0.00013,23.46504]
[1775559804260,51.32,68144.7,0.5,0.59156,0.00013,23.48086]
[1775559804584,51.32,68144.7,0.5,0.59156,0.00013,23.48086]
[1775559804630,51.32,68144.7,0.5,0.59156,0.00013,23.48086]
[1775559805205,51.32,68133.56,0.5,0.59016,0.00013,23.4964]
[1775559806916,51.32,68130.69,0.5,0.5898,0.00013,23.50036]
[1775559806919,51.32,68130.69,0.5,0.5898,0.00013,23.50036]
[1775559806993,51.32,68130.69,0.5,0.5898,0.00013,23.50036]
[1775559807242,51.32,68130.69,0.5,0.5898,0.00013,23.50036]
[1775559807029,51.32,68133.55,0.5,0.59016,0.00013,23.4964]
[1775559808036,51.32,68136.43,0.5,0.59052,0.00013,23.49244]
[1775559808429,51.32,68136.43,0.5,0.59052,0.00013,23.49244]
[1775559809043,51.32,68137.24,0.5,0.59062,0.00013,23.49133]
[1775559809642,51.32,68137.24,0.5,0.59062,0.00013,23.49133]
[1775559810050,51.32,68136.63,0.5,0.59054,0.00013,23.49221]
[1775559816092,51.33,68136.39,0.5,0.59051,0.00013,23.48972]
[1775559816322,51.33,68136.39,0.5,0.59051,0.00013,23.48972]
[1775559817099,51.33,68136.05,0.5,0.59047,0.00013,23.49021]
[1775559819870,51.33,68135.85,0.5,0.59044,0.00013,23.49052]
[1775559820120,51.33,68136.32,0.5,0.5905,0.00013,23.48991]
[1775559821293,51.33,68136.32,0.5,0.5905,0.00013,23.48991]
[1775559822134,51.33,68143.08,0.5,0.59134,0.00013,23.48052]
[1775559824148,51.34,68151.95,0.5,0.59245,0.00013,23.46803]
[1775559829183,51.34,68157.4,0.5,0.59312,0.00013,23.46032]
[1775559831016,51.34,68159.11,0.5,0.59334,0.00012,23.45787]
[1775559836233,51.34,68161.79,0.5,0.59367,0.00012,23.45407]
[1775559840261,51.35,68153.2,0.5,0.59259,0.00013,23.46646]
[1775559841268,51.35,68148.73,0.5,0.59203,0.00013,23.47282]
[1775559843221,51.35,68147.52,0.5,0.59188,0.00013,23.47453]
[1775559843229,51.35,68147.52,0.5,0.59188,0.00013,23.47453]
[1775559843282,51.35,68144.92,0.5,0.59155,0.00013,23.4782]
[1775559844128,51.35,68144.92,0.5,0.59155,0.00013,23.4782]
[1775559844289,51.35,68143.24,0.5,0.59134,0.00013,23.48056]
[1775559847277,51.35,68141.97,0.5,0.59118,0.00013,23.48234]
[1775559847311,51.35,68142.09,0.5,0.5912,0.00013,23.48217]
[1775559848143,51.35,68142.09,0.5,0.5912,0.00013,23.48217]
[1775559848317,51.35,68145.71,0.5,0.59165,0.00013,23.47708]
[1775559849324,51.35,68149.88,0.5,0.59217,0.00013,23.47119]
[1775559850249,51.35,68149.88,0.5,0.59217,0.00013,23.47119]
[1775559850264,51.35,68149.88,0.5,0.59217,0.00013,23.47119]
[1775559850458,51.35,68149.96,0.5,0.59218,0.00013,23.47108]
[1775559850654,51.35,68149.96,0.5,0.59218,0.00013,23.47108]
[1775559850813,51.35,68149.96,0.5,0.59218,0.00013,23.47108]
[1775559851290,51.35,68149.96,0.5,0.59218,0.00013,23.47108]
[1775559851345,51.35,68149.96,0.5,0.59218,0.00013,23.47108]
[1775559851346,51.35,68180.05,0.5,0.59594,0.00012,23.42733]
[1775559851874,51.35,68180.05,0.5,0.59594,0.00012,23.42733]
[1775559852353,51.35,68187.36,0.5,0.59685,0.00012,23.41639]
[1775559853673,51.35,68187.32,0.5,0.59685,0.00012,23.41645]
[1775559854433,51.35,68183.35,0.5,0.59635,0.00012,23.42241]
[1775559855773,51.35,68183.29,0.5,0.59635,0.00012,23.4225]
[1775559856540,51.35,68182.22,0.5,0.59621,0.00012,23.4241]
[1775559856613,51.35,68182.22,0.5,0.59621,0.00012,23.4241]
[1775559857019,51.35,68182.22,0.5,0.59621,0.00012,23.4241]
[1775559858394,51.35,68189.2,0.5,0.59708,0.00012,23.41361]
[1775559864162,51.35,68188.41,0.5,0.59698,0.00012,23.41482]
[1775559866479,51.35,68185.4,0.5,0.59661,0.00012,23.41936]
[1775559866586,51.35,68185.4,0.5,0.59661,0.00012,23.41936]
[1775559867670,51.35,68185.76,0.5,0.59665,0.00012,23.41882]
[1775559869472,51.35,68179.57,0.5,0.59588,0.00012,23.42807]
[1775559872095,51.35,68172.61,0.5,0.59502,0.00012,23.4354]
[1775559874326,51.35,68169.86,0.5,0.59468,0.00012,23.43943]
[1775559876612,51.35,68172.58,0.5,0.59502,0.00012,23.43547]
[1775559877157,51.35,68172.58,0.5,0.59502,0.00012,23.43547]
[1775559877246,51.35,68172.58,0.5,0.59502,0.00012,23.43547]
[1775559877382,51.35,68172.58,0.5,0.59502,0.00012,23.43547]
[1775559877419,51.35,68173.79,0.5,0.59517,0.00012,23.4337]
[1775559877551,51.35,68173.79,0.5,0.59517,0.00012,23.4337]
[1775559877575,51.35,68184.96,0.5,0.59656,0.00012,23.41709]
[1775559879673,51.35,68188.35,0.5,0.59698,0.00012,23.412]
[1775559881312,51.35,68189.44,0.5,0.59712,0.00012,23.41036]
[1775559881375,51.35,68173.47,0.5,0.59512,0.00012,23.43419]
[1775559883143,51.35,68170.2,0.5,0.59472,0.00012,23.43899]
[1775559883404,51.35,68167.69,0.5,0.5944,0.00012,23.44268]
[1775559883571,51.35,68155.01,0.5,0.59282,0.00013,23.461]
[1775559885585,51.35,68149.83,0.5,0.59217,0.00013,23.4684]
[1775559887109,51.35,68149.83,0.5,0.59217,0.00013,23.4684]
[1775559887320,51.35,68149.0,0.5,0.59206,0.00013,23.46959]
[1775559887599,51.35,68155.44,0.5,0.59287,0.00013,23.46042]
[1775559889195,51.35,68159.57,0.5,0.59339,0.00012,23.45444]
[1775559890351,51.35,68159.57,0.5,0.59339,0.00012,23.45444]
[1775559895902,51.35,68160.15,0.5,0.59346,0.00012,23.45367]
[1775559895959,51.36,68166.23,0.5,0.59421,0.00012,23.4449]
[1775559897663,51.36,68165.13,0.5,0.59408,0.00012,23.4465]
[1775559897848,51.36,68165.13,0.5,0.59408,0.00012,23.4465]
[1775559898677,51.36,68184.73,0.5,0.59652,0.00012,23.41759]
[1775559900754,51.36,68182.18,0.5,0.5962,0.00012,23.42142]
[1775559901333,51.36,68182.18,0.5,0.5962,0.00012,23.42142]
[1775559901380,51.36,68182.32,0.5,0.59622,0.00012,23.42121]
[1775559901699,51.36,68177.59,0.5,0.59563,0.00012,23.42825]
[1775559903215,51.36,68177.59,0.5,0.59563,0.00012,23.42825]
[1775559903499,51.36,68178.45,0.5,0.59574,0.00012,23.42697]
[1775559908748,51.36,68179.75,0.5,0.5959,0.00012,23.42504]
[1775559909532,51.36,68179.75,0.5,0.5959,0.00012,23.42504]
[1775559909833,51.36,68179.75,0.5,0.5959,0.00012,23.42504]
[1775559911268,51.36,68165.82,0.5,0.59416,0.00012,23.44553]
[1775559912184,51.36,68163.39,0.5,0.59385,0.00012,23.44907]
[1775559912536,51.36,68163.39,0.5,0.59385,0.00012,23.44907]
[1775559912850,51.36,68172.86,0.5,0.59504,0.00012,23.43524]
[1775559913786,51.36,68178.21,0.5,0.5957,0.00012,23.42736]
[1775559914563,51.36,68178.21,0.5,0.5957,0.00012,23.42736]
[1775559916177,51.36,68177.32,0.5,0.59559,0.00012,23.42868]
[1775559918157,51.36,68176.03,0.5,0.59543,0.00012,23.43059]
[1775559918545,51.36,68173.8,0.5,0.59515,0.00012,23.43389]
[1775559918687,51.36,68173.8,0.5,0.59515,0.00012,23.43389]
[1775559918859,51.36,68173.8,0.5,0.59515,0.00012,23.43389]
[1775559918962,51.36,68181.11,0.5,0.59606,0.00012,23.42306]
[1775559919515,51.36,68181.11,0.5,0.59606,0.00012,23.42306]
[1775559919811,51.36,68181.11,0.5,0.59606,0.00012,23.42306]
[1775559919837,51.36,68191.22,0.5,0.59732,0.00012,23.40788]
[1775559921442,51.36,68191.22,0.5,0.59732,0.00012,23.40788]
[1775559921522,51.36,68191.85,0.5,0.5974,0.00012,23.40692]
[1775559921558,51.36,68191.85,0.5,0.5974,0.00012,23.40692]
[1775559922661,51.36,68191.63,0.5,0.59737,0.00012,23.40726]
[1775559923329,51.36,68191.63,0.5,0.59737,0.00012,23.40726]
[1775559923341,51.36,68194.26,0.5,0.5977,0.00012,23.40328]
[1775559923778,51.36,68194.26,0.5,0.5977,0.00012,23.40328]
[1775559924427,51.36,68205.8,0.5,0.59914,0.00012,23.38555]
[1775559925218,51.36,68205.8,0.5,0.59914,0.00012,23.38555]
[1775559926830,51.36,68207.93,0.5,0.59941,0.00012,23.38222]
[1775559926881,51.36,68207.93,0.5,0.59941,0.00012,23.38222]
[1775559927354,51.36,68207.93,0.5,0.59941,0.00012,23.38222]
[1775559926898,51.36,68205.54,0.5,0.59911,0.00012,23.38592]
[1775559927906,51.36,68197.99,0.5,0.59817,0.00012,23.39756]
[1775559929436,51.36,68197.99,0.5,0.59817,0.00012,23.39756]
[1775559929756,51.36,68194.71,0.5,0.59776,0.00012,23.40259]
[1775559930221,51.36,68194.71,0.5,0.59776,0.00012,23.40259]
[1775559930301,51.36,68188.05,0.5,0.59693,0.00012,23.41268]
[1775559931334,51.36,68188.05,0.5,0.59693,0.00012,23.41268]
[1775559931349,51.36,68185.07,0.5,0.59657,0.00012,23.41419]
[1775559931501,51.36,68185.07,0.5,0.59657,0.00012,23.41419]
[1775559932743,51.36,68184.5,0.5,0.5965,0.00012,23.41504]
[1775559934769,51.36,68178.9,0.5,0.5958,0.00012,23.4234]
[1775559935753,51.36,68180.46,0.5,0.59599,0.00012,23.42108]
[1775559936054,51.36,68180.46,0.5,0.59599,0.00012,23.42108]
[1775559936628,51.36,68180.46,0.5,0.59599,0.00012,23.42108]
[1775559937559,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559937651,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559937753,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559937767,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559937778,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559938116,51.36,68183.28,0.5,0.59634,0.00012,23.41687]
[1775559938215,51.36,68190.58,0.5,0.59725,0.00012,23.40589]
[1775559938998,51.36,68206.93,0.5,0.59929,0.00012,23.38086]
[1775559939835,51.36,68206.93,0.5,0.59929,0.00012,23.38086]
[1775559940313,51.36,68210.98,0.5,0.59979,0.00012,23.37458]
[1775559942907,51.36,68212.37,0.5,0.59996,0.00012,23.3724]
[1775559943026,51.36,68212.15,0.5,0.59994,0.00012,23.37272]
[1775559946520,51.36,68211.74,0.5,0.59989,0.00012,23.37333]
[1775559947053,51.36,68203.08,0.5,0.59881,0.00012,23.38678]
[1775559949876,51.36,68201.85,0.5,0.59866,0.00012,23.3887]
[1775559952254,51.36,68203.11,0.5,0.59881,0.00012,23.38679]
[1775559952375,51.36,68204.5,0.5,0.59898,0.00012,23.38466]
[1775559952559,51.36,68204.5,0.5,0.59898,0.00012,23.38466]
[1775559953103,51.36,68214.35,0.5,0.60021,0.00012,23.36932]
[1775559953889,51.36,68214.35,0.5,0.60021,0.00012,23.36932]
[1775559956445,51.36,68214.46,0.5,0.60022,0.00012,23.36913]
[1775559959144,51.36,68220.16,0.5,0.60094,0.00012,23.36013]
[1775559963176,51.35,68225.03,0.5,0.60155,0.00012,23.35225]
[1775559963645,51.35,68225.03,0.5,0.60155,0.00012,23.35225]
[1775559963688,51.35,68225.03,0.5,0.60155,0.00012,23.35225]
[1775559964182,51.34,68234.36,0.5,0.60273,0.00012,23.33693]
[1775559964563,51.34,68234.36,0.5,0.60273,0.00012,23.33693]
[1775559964578,51.34,68234.36,0.5,0.60273,0.00012,23.33693]
[1775559965190,51.34,68227.82,0.5,0.60191,0.00012,23.34752]
[1775559966445,51.34,68227.82,0.5,0.60191,0.00012,23.34752]
[1775559966556,51.34,68226.0,0.5,0.60169,0.00012,23.35045]
[1775559966819,51.34,68226.0,0.5,0.60169,0.00012,23.35045]
[1775559967081,51.34,68226.0,0.5,0.60169,0.00012,23.35045]
[1775559967287,51.34,68235.61,0.5,0.60288,0.00012,23.33498]
[1775559968213,51.34,68241.46,0.5,0.60361,0.00012,23.32549]
[1775559973208,51.34,68239.9,0.5,0.60342,0.00012,23.32801]
[1775559973360,51.34,68240.43,0.5,0.60348,0.00012,23.32715]
[1775559975173,51.34,68240.44,0.5,0.60348,0.00012,23.32711]
[1775559975281,51.34,68245.14,0.5,0.60407,0.00012,23.3194]
[1775559975540,51.34,68245.14,0.5,0.60407,0.00012,23.3194]
[1775559978183,51.34,68244.47,0.5,0.60399,0.00012,23.32046]
[1775559978451,51.34,68244.47,0.5,0.60399,0.00012,23.32046]
[1775559979342,51.34,68243.29,0.5,0.60384,0.00012,23.32237]
[1775559979415,51.34,68237.63,0.5,0.60314,0.00012,23.33157]
[1775559981306,51.32,68228.05,0.5,0.60197,0.00012,23.34671]
[1775559981758,51.32,68228.05,0.5,0.60197,0.00012,23.34671]
[1775559981848,51.32,68228.05,0.5,0.60197,0.00012,23.34671]
[1775559981884,51.32,68228.05,0.5,0.60197,0.00012,23.34671]
[1775559986341,51.32,68222.03,0.5,0.60122,0.00012,23.35628]
[1775559987853,51.32,68220.99,0.5,0.6011,0.00012,23.35792]
[1775559988355,51.32,68222.35,0.5,0.60127,0.00012,23.35572]
[1775559989540,51.32,68225.52,0.5,0.60166,0.00012,23.3507]
[1775559990369,51.32,68239.04,0.5,0.60334,0.00012,23.32895]
[1775559990647,51.32,68239.04,0.5,0.60334,0.00012,23.32895]
[1775559991376,51.32,68241.61,0.5,0.60367,0.00012,23.32178]
[1775559991734,51.32,68241.61,0.5,0.60367,0.00012,23.32178]
[1775559992082,51.32,68241.61,0.5,0.60367,0.00012,23.32178]
[1775559992178,51.32,68241.61,0.5,0.60367,0.00012,23.32178]
[1775559992383,51.32,68223.85,0.5,0.60146,0.00012,23.3504]
[1775559993256,51.32,68223.85,0.5,0.60146,0.00012,23.3504]
[1775559993390,51.32,68219.51,0.5,0.60092,0.00012,23.35725]
[1775559995931,51.32,68222.65,0.5,0.60132,0.00012,23.3522]
[1775559996561,51.32,68223.0,0.5,0.60136,0.00012,23.35161]
[1775559998320,51.32,68226.52,0.5,0.6018,0.00012,23.34596]
[1775559998685,51.31,68229.97,0.5,0.60224,0.00012,23.3404]
[1775560000032,51.31,68227.37,0.5,0.60191,0.00012,23.34454]
[1775560000450,51.31,68232.19,0.5,0.60252,0.00012,23.33676]
[1775560003083,51.31,68235.49,0.5,0.60293,0.00012,23.33138]
[1775560003471,51.31,68235.63,0.5,0.60295,0.00012,23.33112]
[1775560008414,51.31,68235.79,0.5,0.60297,0.00012,23.33089]
[1775560009514,51.31,68244.49,0.5,0.60405,0.00012,23.31673]
[1775560009642,51.31,68244.49,0.5,0.60405,0.00012,23.31673]
[1775560014064,51.31,68246.56,0.5,0.6043,0.00012,23.31331]
[1775560015324,51.31,68246.52,0.5,0.6043,0.00012,23.31337]
[1775560015563,51.31,68242.25,0.5,0.60377,0.00012,23.32036]
[1775560016954,51.31,68242.25,0.5,0.60377,0.00012,23.32036]
[1775560017413,51.31,68242.25,0.5,0.60377,0.00012,23.32036]
[1775560017424,51.31,68239.58,0.5,0.60344,0.00012,23.32464]
[1775560019594,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560020736,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560020743,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560020752,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560020874,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560020911,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560021067,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560021124,51.29,68232.86,0.5,0.60264,0.00012,23.33511]
[1775560021607,51.27,68241.97,0.5,0.6038,0.00012,23.3198]
[1775560023070,51.27,68241.97,0.5,0.6038,0.00012,23.3198]
[1775560023093,51.27,68240.98,0.5,0.60368,0.00012,23.32137]
[1775560027650,51.27,68246.57,0.5,0.60437,0.00012,23.31227]
[1775560029223,51.27,68246.57,0.5,0.60437,0.00012,23.31227]
[1775560029310,51.27,68247.45,0.5,0.60448,0.00012,23.31084]
[1775560030144,51.27,68247.45,0.5,0.60448,0.00012,23.31084]
[1775560030242,51.27,68247.45,0.5,0.60448,0.00012,23.31084]
[1775560030330,51.27,68257.25,0.5,0.60569,0.00012,23.29456]
[1775560031611,51.27,68259.24,0.5,0.60594,0.00012,23.29123]
[1775560032196,51.27,68252.34,0.5,0.60508,0.00012,23.30273]
[1775560034928,51.27,68247.6,0.5,0.6045,0.00012,23.31055]
[1775560037216,51.27,68247.72,0.5,0.60451,0.00012,23.31035]
[1775560037291,51.27,68247.95,0.5,0.60454,0.00012,23.30995]
[1775560038727,51.27,68243.5,0.5,0.60399,0.00012,23.31726]
[1775560040890,51.27,68244.63,0.5,0.60413,0.00012,23.31539]
[1775560040914,51.27,68244.63,0.5,0.60413,0.00012,23.31539]
[1775560041033,51.27,68244.63,0.5,0.60413,0.00012,23.31539]
[1775560041107,51.26,68245.06,0.5,0.6042,0.00012,23.31452]
[1775560041714,51.26,68245.06,0.5,0.6042,0.00012,23.31452]
[1775560042298,51.26,68245.06,0.5,0.6042,0.00012,23.31452]
[1775560042310,51.26,68254.79,0.5,0.60541,0.00012,23.29838]
[1775560043710,51.26,68253.07,0.5,0.60519,0.00012,23.30124]
[1775560046234,51.26,68254.53,0.5,0.60537,0.00012,23.29879]
[1775560047303,51.26,68254.6,0.5,0.60538,0.00012,23.29867]
[1775560047563,51.26,68254.6,0.5,0.60538,0.00012,23.29867]
[1775560047489,51.26,68255.02,0.5,0.60544,0.00012,23.29796]
[1775560047790,51.26,68257.21,0.5,0.60571,0.00012,23.29431]
[1775560052825,51.26,68259.49,0.5,0.606,0.00012,23.28749]
[1775560053867,51.26,68259.49,0.5,0.606,0.00012,23.28749]
[1775560060146,51.26,68258.39,0.5,0.60587,0.00012,23.28931]
[1775560060149,51.26,68258.39,0.5,0.60587,0.00012,23.28931]
[1775560060224,51.26,68258.39,0.5,0.60587,0.00012,23.28931]
[1775560063902,51.26,68263.45,0.5,0.60649,0.00012,23.2808]
[1775560065595,51.26,68263.59,0.5,0.60651,0.00012,23.28056]
[1775560066037,51.26,68263.59,0.5,0.60651,0.00012,23.28056]
[1775560068354,51.26,68263.29,0.5,0.60647,0.00012,23.28107]
[1775560068436,51.26,68263.27,0.5,0.60647,0.00012,23.28111]
[1775560070243,51.26,68265.98,0.5,0.60681,0.00012,23.27653]
[1775560070811,51.26,68269.58,0.5,0.60725,0.00012,23.27043]
[1775560070964,51.26,68275.53,0.5,0.60799,0.00012,23.26024]
[1775560073968,51.25,68277.82,0.5,0.60828,0.00012,23.25624]
[1775560079569,51.25,68281.34,0.5,0.60872,0.00012,23.25006]
[1775560079715,51.25,68281.84,0.5,0.60879,0.00012,23.24917]
[1775560081035,51.25,68286.54,0.5,0.60937,0.00012,23.24098]
[1775560082431,51.25,68286.54,0.5,0.60937,0.00012,23.24098]
[1775560082503,51.25,68281.15,0.5,0.60871,0.00012,23.25028]
[1775560084056,51.25,68276.71,0.5,0.60816,0.00012,23.25791]
[1775560084663,51.25,68276.71,0.5,0.60816,0.00012,23.25791]
[1775560084839,51.25,68276.71,0.5,0.60816,0.00012,23.25791]
[1775560085063,51.25,68274.93,0.5,0.60794,0.00012,23.26094]
[1775560086464,51.25,68274.93,0.5,0.60794,0.00012,23.26094]
[1775560086565,51.25,68270.98,0.5,0.60745,0.00012,23.26772]
[1775560087076,51.25,68277.66,0.5,0.60827,0.00012,23.25629]
[1775560092112,51.24,68280.96,0.5,0.60869,0.00012,23.25046]
[1775560094763,51.24,68281.41,0.5,0.60875,0.00012,23.24964]
[1775560094801,51.24,68281.41,0.5,0.60875,0.00012,23.24964]
[1775560095426,51.24,68281.41,0.5,0.60875,0.00012,23.24964]
[1775560095775,51.24,68284.55,0.5,0.60914,0.00012,23.24418]
[1775560095842,51.24,68284.55,0.5,0.60914,0.00012,23.24418]
[1775560096060,51.24,68284.55,0.5,0.60914,0.00012,23.24418]
[1775560098308,51.24,68288.53,0.5,0.60963,0.00012,23.23722]
[1775560103810,51.24,68291.67,0.5,0.61003,0.00012,23.23165]
[1775560104465,51.23,68297.02,0.5,0.6107,0.00012,23.22214]
[1775560106324,51.23,68300.81,0.5,0.61117,0.00012,23.21538]
[1775560106382,51.23,68305.22,0.5,0.61171,0.00012,23.2075]
[1775560110238,51.18,68300.39,0.5,0.61121,0.00012,23.21447]
[1775560110738,51.18,68300.39,0.5,0.61121,0.00012,23.21447]
[1775560111244,51.18,68300.95,0.5,0.61129,0.00012,23.21048]
[1775560115392,51.18,68300.18,0.5,0.61119,0.00012,23.21187]
[1775560115469,51.18,68302.51,0.5,0.61148,0.00012,23.20774]
[1775560115911,51.18,68302.51,0.5,0.61148,0.00012,23.20774]
[1775560116073,51.18,68302.51,0.5,0.61148,0.00012,23.20774]
[1775560116309,51.18,68302.51,0.5,0.61148,0.00012,23.20774]
[1775560116377,51.18,68303.3,0.5,0.61158,0.00012,23.20629]
[1775560117155,51.18,68303.3,0.5,0.61158,0.00012,23.20629]
[1775560117649,51.18,68303.3,0.5,0.61158,0.00012,23.20629]
[1775560118147,51.17,68303.74,0.5,0.61164,0.00012,23.20547]
[1775560118295,51.17,68303.88,0.5,0.61166,0.00012,23.20518]
[1775560119954,51.17,68305.79,0.5,0.6119,0.00012,23.20173]
[1775560120454,51.17,68305.79,0.5,0.6119,0.00012,23.20173]
[1775560129372,51.08,68304.92,0.5,0.61195,0.00012,23.20047]
[1775560134406,51.05,68309.02,0.5,0.61252,0.00012,23.19212]
[1775560139441,51.03,68308.57,0.5,0.6125,0.00012,23.19234]
[1775560141252,51.03,68307.46,0.5,0.61236,0.00012,23.19432]
[1775560143470,51.0,68299.25,0.5,0.61139,0.00012,23.20818]
[1775560143770,51.0,68299.25,0.5,0.61139,0.00012,23.20818]
[1775560143822,51.0,68299.25,0.5,0.61139,0.00012,23.20818]
[1775560144477,50.99,68303.95,0.5,0.61199,0.00012,23.19942]
[1775560144843,50.99,68303.95,0.5,0.61199,0.00012,23.19942]
[1775560145484,50.99,68305.55,0.5,0.61219,0.00012,23.19652]
[1775560146480,50.99,68305.55,0.5,0.61219,0.00012,23.19652]
[1775560146581,50.98,68309.33,0.5,0.61268,0.00012,23.18943]
[1775560147996,50.98,68312.31,0.5,0.61305,0.00012,23.18403]
[1775560148505,50.98,68313.3,0.5,0.61317,0.00012,23.18221]
[1775560152382,50.97,68310.72,0.5,0.61286,0.00012,23.18668]
[1775560152533,50.97,68307.53,0.5,0.61248,0.00012,23.19226]
[1775560157567,50.98,68308.39,0.5,0.61256,0.00012,23.19113]
[1775560159140,50.98,68308.97,0.5,0.61263,0.00012,23.19009]
[1775560159582,50.98,68310.49,0.5,0.61282,0.00012,23.18734]
[1775560160920,50.98,68310.49,0.5,0.61282,0.00012,23.18734]
[1775560161595,50.98,68312.25,0.5,0.61304,0.00012,23.18413]
[1775560165662,50.98,68313.6,0.5,0.61321,0.00012,23.18168]
[1775560166630,50.98,68313.1,0.5,0.61315,0.00012,23.18257]
[1775560166733,50.98,68313.1,0.5,0.61315,0.00012,23.18257]
[1775560167638,50.98,68316.0,0.5,0.61351,0.00012,23.17728]
[1775560171574,50.98,68317.39,0.5,0.61368,0.00012,23.17473]
[1775560171580,50.98,68317.39,0.5,0.61368,0.00012,23.17473]
[1775560176701,50.98,68314.06,0.5,0.61328,0.00012,23.17779]
[1775560181735,50.98,68314.41,0.5,0.61332,0.00012,23.17715]
[1775560182743,50.98,68307.73,0.5,0.61249,0.00012,23.18927]
[1775560187778,50.99,68305.47,0.5,0.61219,0.00012,23.19368]
[1775560189125,50.99,68305.47,0.5,0.61219,0.00012,23.19368]
[1775560189129,50.99,68301.54,0.5,0.61171,0.00012,23.20076]
[1775560189792,50.99,68295.83,0.5,0.61099,0.00012,23.21108]
[1775560193819,50.98,68300.78,0.5,0.61163,0.00012,23.20183]
[1775560195042,50.98,68300.78,0.5,0.61163,0.00012,23.20183]
[1775560195104,50.97,68301.56,0.5,0.61175,0.00012,23.2001]
[1775560197068,50.98,68301.64,0.5,0.61174,0.00012,23.20016]
[1775560197169,50.98,68300.67,0.5,0.61161,0.00012,23.20208]
[1775560202894,50.94,68301.42,0.5,0.61179,0.00012,23.19931]
[1775560208925,50.9,68299.9,0.5,0.61166,0.00012,23.20091]
[1775560209932,50.89,68294.22,0.5,0.61097,0.00012,23.21082]
[1775560212324,50.88,68293.57,0.5,0.61091,0.00012,23.21173]
[1775560212442,50.88,68293.57,0.5,0.61091,0.00012,23.21173]
[1775560212593,50.88,68293.57,0.5,0.61091,0.00012,23.21173]
[1775560213611,50.88,68293.01,0.5,0.61084,0.00012,23.21267]
[1775560213713,50.88,68284.07,0.5,0.60973,0.00012,23.22852]
[1775560214332,50.88,68284.07,0.5,0.60973,0.00012,23.22852]
[1775560214355,50.88,68277.81,0.5,0.60895,0.00012,23.2395]
[1775560214966,50.88,68265.61,0.5,0.60742,0.00012,23.26064]
[1775560216305,50.88,68266.67,0.5,0.60756,0.00012,23.2588]
[1775560219793,50.88,68266.69,0.5,0.60756,0.00012,23.25874]
[1775560220428,50.88,68266.69,0.5,0.60756,0.00012,23.25874]
[1775560220476,50.88,68270.1,0.5,0.60799,0.00012,23.25287]
[1775560223024,50.88,68274.08,0.5,0.60848,0.00012,23.24604]
[1775560226045,50.89,68279.0,0.5,0.60909,0.00012,23.23756]
[1775560228060,50.89,68283.79,0.5,0.60968,0.00012,23.22915]
[1775560233095,50.89,68284.12,0.5,0.60973,0.00012,23.2256]
[1775560235726,50.89,68283.64,0.5,0.60967,0.00012,23.22645]
[1775560241653,50.89,68280.14,0.5,0.60924,0.00012,23.23261]
[1775560241727,50.89,68279.89,0.5,0.60921,0.00012,23.23305]
[1775560243166,50.89,68275.36,0.5,0.60864,0.00012,23.241]
[1775560244343,50.89,68275.36,0.5,0.60864,0.00012,23.241]
[1775560244368,50.89,68276.7,0.5,0.6088,0.00012,23.23873]
[1775560247197,50.89,68280.84,0.5,0.60932,0.00012,23.23149]
[1775560247850,50.89,68280.84,0.5,0.60932,0.00012,23.23149]
[1775560251327,50.89,68281.22,0.5,0.60937,0.00012,23.23082]
[1775560251388,50.89,68282.07,0.5,0.60947,0.00012,23.22933]
[1775560252233,50.89,68277.92,0.5,0.60895,0.00012,23.2366]
[1775560254073,50.89,68276.9,0.5,0.60883,0.00012,23.23838]
[1775560254197,50.89,68276.9,0.5,0.60883,0.00012,23.23838]
[1775560256264,50.89,68270.2,0.5,0.60799,0.00012,23.25008]
[1775560258117,50.89,68270.2,0.5,0.60799,0.00012,23.25008]
[1775560258126,50.89,68270.2,0.5,0.60799,0.00012,23.25008]
[1775560258403,50.9,68275.51,0.5,0.60865,0.00012,23.24093]
[1775560260381,50.9,68278.97,0.5,0.60908,0.00012,23.23489]
[1775560261301,50.9,68284.44,0.5,0.60976,0.00012,23.22528]
[1775560265507,50.9,68284.59,0.5,0.60978,0.00012,23.22503]
[1775560265691,50.9,68281.48,0.5,0.60939,0.00012,23.2305]
[1775560266138,50.9,68281.48,0.5,0.60939,0.00012,23.2305]
[1775560266500,50.9,68277.36,0.5,0.60888,0.00012,23.2377]
[1775560267482,50.9,68277.36,0.5,0.60888,0.00012,23.2377]
[1775560271371,50.9,68282.43,0.5,0.60951,0.00012,23.22881]
[1775560276406,50.9,68284.08,0.5,0.60971,0.00012,23.22592]
[1775560281440,50.9,68284.61,0.5,0.60978,0.00012,23.225]
[1775560286475,50.9,68285.22,0.5,0.60985,0.00012,23.22395]
[1775560291510,50.9,68286.04,0.5,0.60997,0.00012,23.21953]
[1775560295539,50.9,68290.1,0.5,0.61047,0.00012,23.21237]
[1775560298314,50.9,68290.81,0.5,0.61056,0.00012,23.21113]
[1775560303653,50.9,68293.57,0.5,0.6109,0.00012,23.20628]
[1775560305446,50.9,68293.86,0.5,0.61093,0.00012,23.20579]
[1775560306617,50.9,68288.98,0.5,0.61032,0.00012,23.21447]
[1775560311654,50.9,68288.91,0.5,0.61032,0.00012,23.21454]
[1775560316687,50.9,68289.07,0.5,0.61034,0.00012,23.21421]
[1775560321795,50.9,68292.81,0.5,0.61081,0.00012,23.20753]
[1775560321942,50.9,68294.13,0.5,0.61097,0.00012,23.20517]
[1775560323779,50.9,68295.0,0.5,0.61108,0.00012,23.20362]
[1775560329317,50.9,68294.93,0.5,0.61107,0.00012,23.20373]
[1775560329329,50.9,68294.93,0.5,0.61107,0.00012,23.20373]
[1775560329400,50.9,68294.93,0.5,0.61107,0.00012,23.20373]
[1775560329458,50.9,68294.93,0.5,0.61107,0.00012,23.20373]
[1775560329709,50.9,68294.93,0.5,0.61107,0.00012,23.20373]
[1775560329779,50.9,68310.36,0.5,0.61299,0.00012,23.1759]
[1775560330290,50.9,68310.36,0.5,0.61299,0.00012,23.1759]
[1775560330319,50.9,68310.36,0.5,0.61299,0.00012,23.1759]
[1775560330786,50.9,68321.85,0.5,0.61442,0.00012,23.15482]
[1775560331025,50.9,68321.85,0.5,0.61442,0.00012,23.15482]
[1775560331793,50.9,68318.78,0.5,0.61404,0.00012,23.16048]
[1775560332438,50.9,68318.78,0.5,0.61404,0.00012,23.16048]
[1775560333480,50.9,68315.27,0.5,0.6136,0.00012,23.16691]
[1775560335195,50.9,68314.66,0.5,0.61353,0.00012,23.16801]
[1775560335822,50.9,68309.83,0.5,0.61293,0.00012,23.17683]
[1775560340857,50.9,68307.11,0.5,0.61259,0.00012,23.18184]
[1775560342193,50.9,68306.55,0.5,0.61252,0.00012,23.18287]
[1775560342871,50.89,68305.84,0.5,0.61244,0.00012,23.18398]
[1775560347906,50.86,68303.76,0.5,0.61224,0.00012,23.18678]
[1775560352941,50.83,68303.27,0.5,0.61224,0.00012,23.1837]
[1775560357977,50.8,68303.99,0.5,0.61238,0.00012,23.18157]
[1775560364019,50.78,68303.3,0.5,0.61234,0.00012,23.18196]
[1775560369054,50.76,68303.26,0.5,0.61238,0.00012,23.18136]
[1775560373087,50.74,68297.04,0.5,0.61163,0.00012,23.19212]
[1775560378612,50.74,68297.54,0.5,0.61169,0.00012,23.19118]
[1775560384165,50.73,68293.24,0.5,0.61117,0.00012,23.19874]
[1775560386583,50.73,68292.92,0.5,0.61113,0.00012,23.1993]
[1775560391484,50.73,68293.62,0.5,0.61122,0.00012,23.19798]
[1775560392220,50.73,68299.1,0.5,0.61191,0.00012,23.18807]
[1775560397256,50.73,68300.21,0.5,0.61205,0.00012,23.18598]
[1775560399766,50.73,68300.74,0.5,0.61212,0.00012,23.18501]
[1775560405313,50.72,68298.88,0.5,0.61189,0.00012,23.18828]
[1775560406320,50.72,68294.34,0.5,0.61132,0.00012,23.19645]
[1775560414375,50.72,68295.06,0.5,0.61143,0.00012,23.192]
[1775560416808,50.72,68295.28,0.5,0.61146,0.00012,23.19158]
[1775560417763,50.72,68295.5,0.5,0.61149,0.00012,23.19115]
[1775560421140,50.71,68298.73,0.5,0.6119,0.00012,23.18527]
[1775560421424,50.71,68293.39,0.5,0.61123,0.00012,23.19488]
[1775560423439,50.71,68287.64,0.5,0.61052,0.00013,23.20514]
[1775560428615,50.71,68288.36,0.5,0.61061,0.00013,23.20373]
[1775560430663,50.71,68288.49,0.5,0.61063,0.00013,23.20344]
[1775560430957,50.71,68288.49,0.5,0.61063,0.00013,23.20344]
[1775560431303,50.71,68288.68,0.5,0.61066,0.00013,23.20308]
[1775560431496,50.71,68292.64,0.5,0.61115,0.00012,23.19597]
[1775560437539,50.7,68293.67,0.5,0.61129,0.00012,23.194]
[1775560442574,50.7,68291.41,0.5,0.61101,0.00012,23.19796]
[1775560443512,50.7,68291.41,0.5,0.61101,0.00012,23.19796]
[1775560444588,50.7,68283.84,0.5,0.61007,0.00013,23.21147]
[1775560449623,50.7,68285.19,0.5,0.61023,0.00013,23.20908]
[1775560454658,50.7,68285.51,0.5,0.61028,0.00013,23.20847]
[1775560459693,50.7,68285.58,0.5,0.61028,0.00013,23.20843]
[1775560464729,50.7,68286.23,0.5,0.61036,0.00013,23.20736]
[1775560469764,50.71,68287.36,0.5,0.61049,0.00013,23.20544]
[1775560475375,50.71,68286.24,0.5,0.61036,0.00013,23.20451]
[1775560481848,50.71,68286.09,0.5,0.61033,0.00013,23.20492]
[1775560482232,50.71,68286.09,0.5,0.61033,0.00013,23.20492]
[1775560482514,50.71,68286.09,0.5,0.61033,0.00013,23.20492]
[1775560483016,50.71,68286.09,0.5,0.61033,0.00013,23.20492]
[1775560482856,50.71,68303.06,0.5,0.61245,0.00012,23.17436]
[1775560483862,50.71,68307.34,0.5,0.61299,0.00012,23.16655]
[1775560484378,50.71,68307.34,0.5,0.61299,0.00012,23.16655]
[1775560487267,50.71,68309.2,0.5,0.61322,0.00012,23.16313]
[1775560487910,50.71,68309.2,0.5,0.61322,0.00012,23.16313]
[1775560488784,50.71,68310.24,0.5,0.61335,0.00012,23.16122]
[1775560488906,50.71,68312.95,0.5,0.61369,0.00012,23.15624]
[1775560489914,50.71,68319.27,0.5,0.61447,0.00012,23.14458]
[1775560494957,50.71,68318.92,0.5,0.61443,0.00012,23.14528]
[1775560495232,50.71,68318.92,0.5,0.61443,0.00012,23.14528]
[1775560495964,50.71,68336.35,0.5,0.6166,0.00012,23.11262]
[1775560496970,50.71,68341.61,0.5,0.61725,0.00012,23.10265]
[1775560499431,50.72,68341.12,0.5,0.61718,0.00012,23.10366]
[1775560504453,50.72,68343.28,0.5,0.61744,0.00012,23.09971]
[1775560504490,50.72,68343.28,0.5,0.61744,0.00012,23.09971]
[1775560505027,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560505267,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560505324,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560505385,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560505444,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560505748,50.72,68363.27,0.5,0.61992,0.00012,23.06108]
[1775560506034,50.72,68370.76,0.5,0.62085,0.00012,23.04639]
[1775560506511,50.72,68370.76,0.5,0.62085,0.00012,23.04639]
[1775560507452,50.73,68372.39,0.5,0.62104,0.00012,23.04336]
[1775560507909,50.73,68372.39,0.5,0.62104,0.00012,23.04336]
[1775560508042,50.73,68372.39,0.5,0.62104,0.00012,23.04336]
[1775560508048,50.72,68386.21,0.5,0.62277,0.00012,23.01551]
[1775560508937,50.72,68386.21,0.5,0.62277,0.00012,23.01551]
[1775560509059,50.71,68395.55,0.5,0.62393,0.00012,22.99651]
[1775560509516,50.71,68395.55,0.5,0.62393,0.00012,22.99651]
[1775560509531,50.71,68395.55,0.5,0.62393,0.00012,22.99651]
[1775560510066,50.71,68384.14,0.5,0.62252,0.00012,23.01949]
[1775560510675,50.71,68384.14,0.5,0.62252,0.00012,23.01949]
[1775560511073,50.71,68376.49,0.5,0.62158,0.00012,23.03472]
[1775560511814,50.71,68376.49,0.5,0.62158,0.00012,23.03472]
[1775560517116,50.7,68373.81,0.5,0.62127,0.00012,23.03961]
[1775560517758,50.7,68373.81,0.5,0.62127,0.00012,23.03961]
[1775560518124,50.7,68378.23,0.5,0.62182,0.00012,23.0308]
[1775560519037,50.7,68378.23,0.5,0.62182,0.00012,23.0308]
[1775560519053,50.7,68378.23,0.5,0.62182,0.00012,23.0308]
[1775560519131,50.69,68387.7,0.5,0.623,0.00012,23.01161]
[1775560519189,50.69,68387.7,0.5,0.623,0.00012,23.01161]
[1775560519433,50.69,68387.7,0.5,0.623,0.00012,23.01161]
[1775560519634,50.69,68387.7,0.5,0.623,0.00012,23.01161]
[1775560520383,50.69,68387.86,0.5,0.62302,0.00012,23.01127]
[1775560520523,50.69,68387.86,0.5,0.62302,0.00012,23.01127]
[1775560520610,50.69,68388.95,0.5,0.62316,0.00012,23.00908]
[1775560521145,50.69,68381.73,0.5,0.62227,0.00012,23.02344]
[1775560523158,50.68,68376.72,0.5,0.62167,0.00012,23.03312]
[1775560525109,50.68,68376.72,0.5,0.62167,0.00012,23.03312]
[1775560527057,50.68,68375.67,0.5,0.62154,0.00012,23.03513]
[1775560527060,50.68,68375.67,0.5,0.62154,0.00012,23.03513]
[1775560527080,50.68,68373.06,0.5,0.62122,0.00012,23.04033]
[1775560528194,50.68,68382.96,0.5,0.62244,0.00012,23.02065]
[1775560533229,50.68,68385.01,0.5,0.62271,0.00012,23.01342]
[1775560538378,50.68,68384.23,0.5,0.62262,0.00012,23.01492]
[1775560538411,50.68,68383.91,0.5,0.62258,0.00012,23.01555]
[1775560539327,50.68,68383.91,0.5,0.62258,0.00012,23.01555]
[1775560539387,50.67,68373.44,0.5,0.62129,0.00012,23.03627]
[1775560542293,50.67,68369.11,0.5,0.62076,0.00012,23.04475]
[1775560546441,50.67,68369.95,0.5,0.62086,0.00012,23.04314]
[1775560547328,50.67,68362.67,0.5,0.61996,0.00012,23.05746]
[1775560552826,50.67,68359.41,0.5,0.61955,0.00012,23.06388]
[1775560552889,50.67,68359.41,0.5,0.61955,0.00012,23.06388]
[1775560553206,50.67,68359.36,0.5,0.61954,0.00012,23.06399]
[1775560558627,50.68,68356.03,0.5,0.61913,0.00012,23.0705]
[1775560560453,50.68,68360.81,0.5,0.61972,0.00012,23.0612]
[1775560560610,50.68,68360.81,0.5,0.61972,0.00012,23.0612]
[1775560560668,50.68,68364.91,0.5,0.62023,0.00012,23.05318]
[1775560565982,50.68,68365.86,0.5,0.62034,0.00012,23.05138]
[1775560566023,50.68,68365.86,0.5,0.62034,0.00012,23.05138]
[1775560566083,50.68,68369.64,0.5,0.62081,0.00012,23.04396]
[1775560566334,50.68,68369.64,0.5,0.62081,0.00012,23.04396]
[1775560566465,50.68,68376.27,0.5,0.62163,0.00012,23.03083]
[1775560567473,50.68,68380.53,0.5,0.62216,0.00012,23.02237]
[1775560570494,50.68,68382.45,0.5,0.6224,0.00012,23.01846]
[1775560571829,50.68,68382.45,0.5,0.6224,0.00012,23.01846]
[1775560577920,50.67,68377.51,0.5,0.6218,0.00012,23.02819]
[1775560578022,50.67,68377.71,0.5,0.62182,0.00012,23.02775]
[1775560581570,50.67,68382.37,0.5,0.6224,0.00012,23.01849]
[1775560585699,50.67,68380.48,0.5,0.62216,0.00012,23.02228]
[1775560585705,50.67,68380.97,0.5,0.62222,0.00012,23.02131]
[1775560590564,50.67,68377.73,0.5,0.62183,0.00012,23.02772]
[1775560591124,50.67,68377.73,0.5,0.62183,0.00012,23.02772]
[1775560591137,50.67,68377.11,0.5,0.62176,0.00012,23.02589]
[1775560591641,50.67,68371.12,0.5,0.62102,0.00012,23.03777]
[1775560593656,50.67,68376.25,0.5,0.62165,0.00012,23.02766]
[1775560596637,50.67,68376.51,0.5,0.62168,0.00012,23.02716]
[1775560597537,50.68,68376.41,0.5,0.62167,0.00012,23.02745]
[1775560600706,50.67,68372.23,0.5,0.62115,0.00012,23.03567]
[1775560603726,50.67,68367.87,0.5,0.62062,0.00012,23.04419]
[1775560606713,50.67,68368.92,0.5,0.62074,0.00012,23.04218]
[1775560607755,50.67,68362.7,0.5,0.61997,0.00012,23.05444]
[1775560609392,50.67,68362.7,0.5,0.61997,0.00012,23.05444]
[1775560610776,50.68,68355.36,0.5,0.61904,0.00012,23.06902]
[1775560615811,50.68,68358.35,0.5,0.61942,0.00012,23.06322]
[1775560618513,50.68,68356.88,0.5,0.61923,0.00012,23.06609]
[1775560621853,50.68,68352.69,0.5,0.61871,0.00012,23.07424]
[1775560622414,50.68,68352.69,0.5,0.61871,0.00012,23.07424]
[1775560622860,50.68,68348.31,0.5,0.61817,0.00012,23.08269]
[1775560626857,50.68,68344.97,0.5,0.61775,0.00012,23.08908]
[1775560633936,50.68,68342.82,0.5,0.61749,0.00012,23.09311]
[1775560638972,50.68,68345.58,0.5,0.61784,0.00012,23.08777]
[1775560640985,50.68,68350.29,0.5,0.61842,0.00012,23.0787]
[1775560649442,50.68,68350.53,0.5,0.61845,0.00012,23.07822]
[1775560649503,50.68,68350.53,0.5,0.61845,0.00012,23.07822]
[1775560650049,50.68,68356.1,0.5,0.61914,0.00012,23.06743]
[1775560653986,50.68,68359.89,0.5,0.61963,0.00012,23.05706]
[1775560654020,50.68,68359.89,0.5,0.61963,0.00012,23.05706]
[1775560654095,50.68,68359.89,0.5,0.61963,0.00012,23.05706]
[1775560654906,50.68,68361.89,0.5,0.61987,0.00012,23.05316]
[1775560656006,50.68,68364.33,0.5,0.62018,0.00012,23.04839]
[1775560656111,50.68,68364.33,0.5,0.62018,0.00012,23.04839]
[1775560656160,50.68,68364.33,0.5,0.62018,0.00012,23.04839]
[1775560656230,50.68,68364.33,0.5,0.62018,0.00012,23.04839]
[1775560656234,50.68,68368.79,0.5,0.62073,0.00012,23.03964]
[1775560657097,50.68,68376.33,0.5,0.62166,0.00012,23.02473]
[1775560662155,50.68,68377.02,0.5,0.62175,0.00012,23.02327]
[1775560662240,50.68,68376.88,0.5,0.62174,0.00012,23.02352]
[1775560662320,50.68,68376.88,0.5,0.62174,0.00012,23.02352]
[1775560662481,50.68,68376.88,0.5,0.62174,0.00012,23.02352]
[1775560663140,50.68,68363.91,0.5,0.62013,0.00012,23.04912]
[1775560664146,50.68,68354.83,0.5,0.619,0.00012,23.06684]
[1775560665266,50.68,68354.83,0.5,0.619,0.00012,23.06684]
[1775560666061,50.68,68354.26,0.5,0.61893,0.00012,23.06795]
[1775560666160,50.68,68361.28,0.5,0.6198,0.00012,23.05428]
[1775560667168,50.68,68370.44,0.5,0.62094,0.00012,23.0363]
[1775560667595,50.68,68370.44,0.5,0.62094,0.00012,23.0363]
[1775560667945,50.68,68370.44,0.5,0.62094,0.00012,23.0363]
[1775560668664,50.68,68371.4,0.5,0.62106,0.00012,23.03443]
[1775560674217,50.68,68370.88,0.5,0.621,0.00012,23.03538]
[1775560675998,50.67,68371.62,0.5,0.62109,0.00012,23.03388]
[1775560677365,50.67,68372.13,0.5,0.62115,0.00012,23.03282]
[1775560677474,50.67,68372.13,0.5,0.62115,0.00012,23.03282]
[1775560677480,50.67,68372.13,0.5,0.62115,0.00012,23.03282]
[1775560677500,50.67,68372.13,0.5,0.62115,0.00012,23.03282]
[1775560678245,50.67,68377.3,0.5,0.6218,0.00012,23.02252]
[1775560680095,50.67,68377.51,0.5,0.62182,0.00012,23.02208]
[1775560680110,50.67,68377.51,0.5,0.62182,0.00012,23.02208]
[1775560680259,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560680374,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560680458,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560680900,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560680918,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560681281,50.67,68376.85,0.5,0.62174,0.00012,23.02337]
[1775560681630,50.67,68377.46,0.5,0.62182,0.00012,23.02214]
[1775560682362,50.67,68374.91,0.5,0.62151,0.00012,23.02719]
[1775560682662,50.67,68374.91,0.5,0.62151,0.00012,23.02719]
[1775560683086,50.67,68374.91,0.5,0.62151,0.00012,23.02719]
[1775560683089,50.67,68374.91,0.5,0.62151,0.00012,23.02719]
[1775560683280,50.67,68364.52,0.5,0.62022,0.00012,23.04767]
[1775560683371,50.67,68364.52,0.5,0.62022,0.00012,23.04767]
[1775560683549,50.67,68364.52,0.5,0.62022,0.00012,23.04767]
[1775560683954,50.67,68364.52,0.5,0.62022,0.00012,23.04767]
[1775560689322,50.67,68365.1,0.5,0.62029,0.00012,23.04663]
[1775560690641,50.67,68365.1,0.5,0.62029,0.00012,23.04663]
[1775560692586,50.67,68358.68,0.5,0.61949,0.00012,23.05924]
[1775560699228,50.67,68354.87,0.5,0.61901,0.00012,23.06668]
[1775560704427,50.67,68359.06,0.5,0.61953,0.00012,23.05855]
[1775560709462,50.68,68359.32,0.5,0.61956,0.00012,23.05809]
[1775560713491,50.68,68355.7,0.5,0.61912,0.00012,23.06215]
[1775560718525,50.68,68355.64,0.5,0.61911,0.00012,23.0623]
[1775560723561,50.68,68349.97,0.5,0.61841,0.00012,23.07329]
[1775560727887,50.68,68349.74,0.5,0.61838,0.00012,23.07373]
[1775560733631,50.68,68351.04,0.5,0.61854,0.00012,23.07129]
[1775560738666,50.68,68350.55,0.5,0.61847,0.00012,23.07236]
[1775560740455,50.68,68348.26,0.5,0.61818,0.00012,23.0768]
[1775560740680,50.69,68344.15,0.5,0.61767,0.00012,23.08474]
[1775560744814,50.69,68334.88,0.5,0.6165,0.00012,23.10256]
[1775560745502,50.69,68334.88,0.5,0.6165,0.00012,23.10256]
[1775560750762,50.7,68335.15,0.5,0.61653,0.00012,23.10221]
[1775560750928,50.7,68335.15,0.5,0.61653,0.00012,23.10221]
[1775560751012,50.7,68335.15,0.5,0.61653,0.00012,23.10221]
[1775560751031,50.7,68335.15,0.5,0.61653,0.00012,23.10221]
[1775560751111,50.7,68327.04,0.5,0.61552,0.00012,23.11755]
[1775560751756,50.7,68317.22,0.5,0.61429,0.00012,23.13586]
[1775560753770,50.7,68315.79,0.5,0.61411,0.00012,23.13854]
[1775560756398,50.7,68317.33,0.5,0.6143,0.00012,23.13573]
[1775560756593,50.7,68317.33,0.5,0.6143,0.00012,23.13573]
[1775560764366,50.7,68317.17,0.5,0.61428,0.00012,23.1361]
[1775560771396,50.71,68312.73,0.5,0.61372,0.00012,23.14443]
[1775560774128,50.71,68313.83,0.5,0.61386,0.00012,23.13951]
[1775560774180,50.71,68305.53,0.5,0.61282,0.00012,23.15476]
[1775560779645,50.72,68305.89,0.5,0.61286,0.00012,23.15428]
[1775560779776,50.72,68305.89,0.5,0.61286,0.00012,23.15428]
[1775560779954,50.72,68303.33,0.5,0.61254,0.00012,23.15895]
[1775560783443,50.71,68301.76,0.5,0.61234,0.00012,23.16177]
[1775560784848,50.71,68302.39,0.5,0.61242,0.00012,23.16062]
[1775560784988,50.71,68302.86,0.5,0.61248,0.00012,23.15976]
[1775560787094,50.71,68303.18,0.5,0.61252,0.00012,23.15921]
[1775560787171,50.72,68303.39,0.5,0.61254,0.00012,23.15887]
[1775560790024,50.72,68296.55,0.5,0.61169,0.00012,23.17128]
[1775560795059,50.72,68298.31,0.5,0.6119,0.00012,23.16826]
[1775560800348,50.73,68300.06,0.5,0.61211,0.00012,23.16523]
[1775560800449,50.73,68300.32,0.5,0.61214,0.00012,23.16479]
[1775560805918,50.73,68300.32,0.5,0.61214,0.00012,23.16479]
[1775560811049,50.74,68301.92,0.5,0.61232,0.00012,23.16224]
[1775560814291,50.74,68299.06,0.5,0.61196,0.00012,23.16752]
[1775560814356,50.74,68299.36,0.5,0.61199,0.00012,23.16701]
[1775560816206,50.74,68290.88,0.5,0.61093,0.00012,23.18233]
[1775560817397,50.75,68281.94,0.5,0.60981,0.00013,23.1983]
[1775560820236,50.75,68278.67,0.5,0.60939,0.00013,23.20424]
[1775560825274,50.76,68273.81,0.5,0.60876,0.00013,23.21302]
[1775560827288,50.76,68268.98,0.5,0.60815,0.00013,23.22153]
[1775560827803,50.76,68268.98,0.5,0.60815,0.00013,23.22153]
[1775560828352,50.76,68268.98,0.5,0.60815,0.00013,23.22153]
[1775560829303,50.77,68280.67,0.5,0.60961,0.00013,23.20113]
[1775560830310,50.77,68285.93,0.5,0.61027,0.00012,23.19186]
[1775560834337,50.77,68290.55,0.5,0.61085,0.00012,23.18082]
[1775560834785,50.77,68290.55,0.5,0.61085,0.00012,23.18082]
[1775560835191,50.77,68290.55,0.5,0.61085,0.00012,23.18082]
[1775560835345,50.78,68305.46,0.5,0.6127,0.00012,23.15398]
[1775560836352,50.78,68309.94,0.5,0.61326,0.00012,23.14583]
[1775560837266,50.78,68309.94,0.5,0.61326,0.00012,23.14583]
[1775560843402,50.78,68308.04,0.5,0.61301,0.00012,23.14948]
[1775560848437,50.79,68310.67,0.5,0.61333,0.00012,23.14478]
[1775560849444,50.79,68316.64,0.5,0.61408,0.00012,23.13383]
[1775560850450,50.79,68321.33,0.5,0.61466,0.00012,23.12516]
[1775560855487,50.79,68319.1,0.5,0.61438,0.00012,23.12934]
[1775560857838,50.79,68315.09,0.5,0.61388,0.00012,23.13676]
[1775560861268,50.79,68317.63,0.5,0.6142,0.00012,23.13209]
[1775560862648,50.79,68319.92,0.5,0.61448,0.00012,23.12788]
[1775560863106,50.79,68319.92,0.5,0.61448,0.00012,23.12788]
[1775560863196,50.79,68310.38,0.5,0.61329,0.00012,23.14546]
[1775560863545,50.79,68295.43,0.5,0.61143,0.00012,23.17257]
[1775560865557,50.79,68293.94,0.5,0.61123,0.00012,23.17536]
[1775560866564,50.8,68284.69,0.5,0.61008,0.00012,23.19187]
[1775560871107,50.8,68285.09,0.5,0.61012,0.00012,23.19121]
[1775560871196,50.8,68283.9,0.5,0.60997,0.00012,23.19335]
[1775560876349,50.8,68283.11,0.5,0.60987,0.00012,23.19478]
[1775560881669,50.8,68281.13,0.5,0.60962,0.00012,23.19834]
[1775560883683,50.8,68285.52,0.5,0.61017,0.00012,23.1906]
[1775560885697,50.8,68281.33,0.5,0.60964,0.00012,23.19803]
[1775560890735,50.8,68280.48,0.5,0.60953,0.00012,23.19957]
[1775560893756,50.81,68273.96,0.5,0.60872,0.00013,23.20816]
[1775560898791,50.81,68276.33,0.5,0.60901,0.00013,23.20418]
[1775560903826,50.82,68277.47,0.5,0.60914,0.00012,23.20236]
[1775560908860,50.83,68277.24,0.5,0.6091,0.00012,23.20295]
[1775560913896,50.83,68275.33,0.5,0.60885,0.00012,23.20647]
[1775560917681,50.84,68273.41,0.5,0.6086,0.00013,23.20997]
[1775560917924,50.84,68263.96,0.5,0.60742,0.00013,23.22633]
[1775560919938,50.84,68262.46,0.5,0.60723,0.00013,23.22899]
[1775560921191,50.84,68262.46,0.5,0.60723,0.00013,23.22899]
[1775560930008,50.85,68259.54,0.5,0.60685,0.00013,23.23426]
[1775560937492,50.85,68261.05,0.5,0.60703,0.00013,23.23176]
[1775560943147,50.86,68257.51,0.5,0.60657,0.00013,23.23807]
[1775560948845,50.87,68258.08,0.5,0.60663,0.00013,23.23721]
[1775560953656,50.87,68262.38,0.5,0.60718,0.00013,23.22699]
[1775560954404,50.87,68262.38,0.5,0.60718,0.00013,23.22699]
[1775560954548,50.87,68262.38,0.5,0.60718,0.00013,23.22699]
[1775560960217,50.88,68261.58,0.5,0.60706,0.00013,23.22854]
[1775560965253,50.88,68261.07,0.5,0.60699,0.00013,23.22955]
[1775560965830,50.88,68261.07,0.5,0.60699,0.00013,23.22955]
[1775560966403,50.88,68261.07,0.5,0.60699,0.00013,23.22955]
[1775560966470,50.88,68262.22,0.5,0.60714,0.00013,23.2276]
[1775560967267,50.88,68269.61,0.5,0.60806,0.00012,23.21489]
[1775560972302,50.89,68271.1,0.5,0.60824,0.00012,23.21246]
[1775560977337,50.89,68273.45,0.5,0.60852,0.00012,23.20853]
[1775560980488,50.9,68273.22,0.5,0.60849,0.00012,23.209]
[1775560980615,50.9,68272.61,0.5,0.60841,0.00012,23.21009]
[1775560981575,50.9,68272.61,0.5,0.60841,0.00012,23.21009]
[1775560981585,50.9,68264.61,0.5,0.60741,0.00012,23.22395]
[1775560982378,50.9,68269.13,0.5,0.60797,0.00012,23.21618]
[1775560985400,50.9,68273.36,0.5,0.60849,0.00012,23.20892]
[1775560990436,50.91,68274.02,0.5,0.60857,0.00012,23.20792]
[1775560995471,50.91,68274.93,0.5,0.60867,0.00012,23.20648]
[1775560998492,50.92,68281.25,0.5,0.60946,0.00012,23.19552]
[1775561003526,50.92,68287.29,0.5,0.6102,0.00012,23.18506]
[1775561006522,50.92,68288.94,0.5,0.6104,0.00012,23.18223]
[1775561007554,50.93,68299.87,0.5,0.61175,0.00012,23.16282]
[1775561012590,50.94,68300.11,0.5,0.61178,0.00012,23.15966]
[1775561017625,50.94,68300.79,0.5,0.61186,0.00012,23.15855]
[1775561018853,50.94,68300.79,0.5,0.61186,0.00012,23.15855]
[1775561019005,50.94,68300.79,0.5,0.61186,0.00012,23.15855]
[1775561019640,50.94,68305.06,0.5,0.61239,0.00012,23.15091]
[1775561021654,50.94,68311.86,0.5,0.61323,0.00012,23.1386]
[1775561024090,50.94,68314.08,0.5,0.6135,0.00012,23.13456]
[1775561027026,50.94,68317.68,0.5,0.61395,0.00012,23.12799]
[1775561027053,50.94,68317.68,0.5,0.61395,0.00012,23.12799]
[1775561027696,50.94,68304.86,0.5,0.61236,0.00012,23.15134]
[1775561029709,50.95,68303.76,0.5,0.61222,0.00012,23.15335]
[1775561031383,50.95,68303.76,0.5,0.61222,0.00012,23.15335]
[1775561031473,50.95,68303.73,0.5,0.61221,0.00012,23.1534]
[1775561032731,50.95,68299.55,0.5,0.61169,0.00012,23.16092]
[1775561035063,50.95,68299.15,0.5,0.61165,0.00012,23.16164]
[1775561039016,50.94,68300.35,0.5,0.6118,0.00012,23.15946]
[1775561039085,50.94,68301.31,0.5,0.61192,0.00012,23.15773]
[1775561042499,50.94,68302.74,0.5,0.61209,0.00012,23.15514]
[1775561042586,50.94,68302.74,0.5,0.61209,0.00012,23.15514]
[1775561045213,50.94,68305.96,0.5,0.6125,0.00012,23.14932]
[1775561045823,50.94,68311.55,0.5,0.61319,0.00012,23.13917]
[1775561051204,50.95,68310.15,0.5,0.61301,0.00012,23.14177]
[1775561054096,50.95,68307.61,0.5,0.61269,0.00012,23.14643]
[1775561054253,50.95,68307.61,0.5,0.61269,0.00012,23.14643]
[1775561054288,50.95,68304.89,0.5,0.61235,0.00012,23.1514]
[1775561055294,50.95,68304.89,0.5,0.61235,0.00012,23.1514]
[1775561055393,50.95,68302.87,0.5,0.6121,0.00012,23.15507]
[1775561056495,50.95,68302.87,0.5,0.6121,0.00012,23.15507]
[1775561056597,50.95,68305.83,0.5,0.61247,0.00012,23.14975]
[1775561056900,50.95,68299.27,0.5,0.61165,0.00012,23.16157]
[1775561060348,50.95,68295.77,0.5,0.61121,0.00012,23.16788]
[1775561060706,50.95,68297.71,0.5,0.61145,0.00012,23.16445]
[1775561061362,50.95,68297.71,0.5,0.61145,0.00012,23.16445]
[1775561061463,50.95,68296.59,0.5,0.61131,0.00012,23.16647]
[1775561067458,50.96,68295.97,0.5,0.61123,0.00012,23.16764]
[1775561067535,50.96,68298.77,0.5,0.61158,0.00012,23.16267]
[1775561070757,50.96,68301.85,0.5,0.61196,0.00012,23.15718]
[1775561072889,50.96,68302.53,0.5,0.61205,0.00012,23.15299]
[1775561073549,50.96,68302.53,0.5,0.61205,0.00012,23.15299]
[1775561073648,50.96,68301.71,0.5,0.61195,0.00012,23.15452]
[1775561074334,50.96,68297.33,0.5,0.6114,0.00012,23.1624]
[1775561075108,50.96,68297.33,0.5,0.6114,0.00012,23.1624]
[1775561075138,50.96,68291.92,0.5,0.61073,0.00012,23.17205]
[1775561081071,50.96,68290.84,0.5,0.61059,0.00012,23.17404]
[1775561082500,50.96,68290.84,0.5,0.61059,0.00012,23.17404]
[1775561082502,50.96,68290.84,0.5,0.61059,0.00012,23.17404]
[1775561082521,50.96,68290.98,0.5,0.6106,0.00012,23.17381]
[1775561085770,50.97,68291.46,0.5,0.61066,0.00012,23.17298]
[1775561086946,50.97,68290.86,0.5,0.61059,0.00012,23.17406]
[1775561086970,50.97,68290.86,0.5,0.61059,0.00012,23.17406]
[1775561087112,50.97,68290.79,0.5,0.61058,0.00012,23.17419]
[1775561092148,50.97,68292.37,0.5,0.61077,0.00012,23.17144]
[1775561094162,50.97,68297.17,0.5,0.61137,0.00012,23.16291]
[1775561099196,50.97,68296.26,0.5,0.61125,0.00012,23.16462]
[1775561103225,50.97,68291.64,0.5,0.61067,0.00012,23.17291]
[1775561104016,50.97,68291.64,0.5,0.61067,0.00012,23.17291]
[1775561104231,50.97,68292.37,0.5,0.61076,0.00012,23.17162]
[1775561107254,50.98,68297.8,0.5,0.61143,0.00012,23.16198]
[1775561110701,50.98,68299.46,0.5,0.61164,0.00012,23.15902]
[1775561110719,50.98,68297.33,0.5,0.61137,0.00012,23.16289]
[1775561111281,50.98,68293.16,0.5,0.61085,0.00012,23.17034]
[1775561116316,50.98,68291.06,0.5,0.61059,0.00012,23.17415]
[1775561120153,50.98,68291.24,0.5,0.61061,0.00012,23.17385]
[1775561121350,50.98,68301.13,0.5,0.61184,0.00012,23.15624]
[1775561122283,50.98,68301.13,0.5,0.61184,0.00012,23.15624]
[1775561122357,50.98,68302.79,0.5,0.61204,0.00012,23.15327]
[1775561122988,50.98,68302.79,0.5,0.61204,0.00012,23.15327]
[1775561123012,50.98,68302.79,0.5,0.61204,0.00012,23.15327]
[1775561123337,50.98,68302.79,0.5,0.61204,0.00012,23.15327]
[1775561129407,50.99,68304.62,0.5,0.61226,0.00012,23.15011]
[1775561132585,50.99,68304.22,0.5,0.61221,0.00012,23.15085]
[1775561135451,50.99,68310.59,0.5,0.61301,0.00012,23.13641]
[1775561136456,50.99,68314.9,0.5,0.61354,0.00012,23.12857]
[1775561140502,50.99,68317.69,0.5,0.61389,0.00012,23.12347]
[1775561141598,50.99,68319.99,0.5,0.61417,0.00012,23.11924]
[1775561145275,50.99,68325.47,0.5,0.61485,0.00012,23.10913]
[1775561145861,50.99,68325.59,0.5,0.61487,0.00012,23.10891]
[1775561146527,50.99,68328.88,0.5,0.61528,0.00012,23.10281]
[1775561147674,50.99,68328.88,0.5,0.61528,0.00012,23.10281]
[1775561151326,50.99,68330.72,0.5,0.6155,0.00012,23.09941]
[1775561156596,50.99,68331.69,0.5,0.61562,0.00012,23.09765]
[1775561158611,50.99,68337.16,0.5,0.6163,0.00012,23.08743]
[1775561160625,51.0,68343.23,0.5,0.61705,0.00012,23.07603]
[1775561164653,51.0,68351.6,0.5,0.61808,0.00012,23.06021]
[1775561165133,51.0,68351.6,0.5,0.61808,0.00012,23.06021]
[1775561165552,51.0,68351.6,0.5,0.61808,0.00012,23.06021]
[1775561165842,51.0,68363.7,0.5,0.61957,0.00012,23.03696]
[1775561165910,51.0,68363.7,0.5,0.61957,0.00012,23.03696]
[1775561166667,51.0,68368.33,0.5,0.62014,0.00012,23.02801]
[1775561167429,51.0,68368.33,0.5,0.62014,0.00012,23.02801]
[1775561167778,51.0,68368.33,0.5,0.62014,0.00012,23.02801]
[1775561168048,51.0,68366.7,0.5,0.61994,0.00012,23.03123]
[1775561168242,51.0,68366.7,0.5,0.61994,0.00012,23.03123]
[1775561168806,51.0,68366.7,0.5,0.61994,0.00012,23.03123]
[1775561168681,51.0,68375.6,0.5,0.62103,0.00012,23.01389]
[1775561169688,51.0,68383.21,0.5,0.62197,0.00012,22.9989]
[1775561169980,51.0,68383.21,0.5,0.62197,0.00012,22.9989]
[1775561170095,51.0,68383.21,0.5,0.62197,0.00012,22.9989]
[1775561170695,51.0,68389.4,0.5,0.62273,0.00012,22.98657]
[1775561170968,51.0,68389.4,0.5,0.62273,0.00012,22.98657]
[1775561171053,51.0,68389.4,0.5,0.62273,0.00012,22.98657]
[1775561173520,50.99,68394.06,0.5,0.62334,0.00012,22.97674]
[1775561178605,50.97,68395.47,0.5,0.62354,0.00012,22.9734]
[1775561179174,50.97,68398.11,0.5,0.62387,0.00012,22.96789]
[1775561179759,50.97,68402.55,0.5,0.62442,0.00012,22.95891]
[1775561184794,50.97,68401.41,0.5,0.62428,0.00012,22.96116]
[1775561189830,50.96,68403.92,0.5,0.62461,0.00012,22.95574]
[1775561194865,50.95,68402.85,0.5,0.62451,0.00012,22.95456]
[1775561199889,50.95,68402.22,0.5,0.62443,0.00012,22.9558]
[1775561205942,50.95,68404.27,0.5,0.62468,0.00012,22.9516]
[1775561210977,50.95,68409.0,0.5,0.62527,0.00012,22.94191]
[1775561215424,50.95,68404.47,0.5,0.62471,0.00012,22.95113]
[1775561216012,50.95,68398.56,0.5,0.62398,0.00012,22.96309]
[1775561220344,50.95,68400.45,0.5,0.62422,0.00012,22.95924]
[1775561220463,50.95,68400.45,0.5,0.62422,0.00012,22.95924]
[1775561221598,50.94,68406.21,0.5,0.62493,0.00012,22.94752]
[1775561223307,50.94,68405.96,0.5,0.6249,0.00012,22.94803]
[1775561224227,50.94,68403.23,0.5,0.62456,0.00012,22.95358]
[1775561225312,50.94,68398.66,0.5,0.624,0.00012,22.96281]
[1775561231120,50.94,68395.15,0.5,0.62357,0.00012,22.9698]
[1775561233469,50.94,68394.95,0.5,0.62355,0.00012,22.97018]
[1775561233593,50.94,68394.95,0.5,0.62355,0.00012,22.97018]
[1775561233908,50.94,68394.95,0.5,0.62355,0.00012,22.97018]
[1775561234141,50.94,68386.99,0.5,0.62257,0.00012,22.98608]
[1775561235477,50.94,68386.99,0.5,0.62257,0.00012,22.98608]
[1775561235506,50.94,68381.59,0.5,0.62191,0.00012,22.9968]
[1775561236155,50.94,68390.16,0.5,0.62296,0.00012,22.97971]
[1775561239079,50.94,68388.76,0.5,0.62279,0.00012,22.98248]
[1775561240106,50.94,68388.64,0.5,0.62278,0.00012,22.98264]
[1775561245221,50.93,68387.85,0.5,0.62269,0.00012,22.98408]
[1775561251286,50.93,68390.18,0.5,0.62298,0.00012,22.97935]
[1775561254793,50.93,68386.57,0.5,0.62256,0.00012,22.98342]
[1775561255742,50.93,68386.13,0.5,0.6225,0.00012,22.98425]
[1775561255843,50.93,68382.91,0.5,0.62211,0.00012,22.99063]
[1775561257376,50.93,68382.55,0.5,0.62206,0.00012,22.99134]
[1775561257552,50.93,68382.55,0.5,0.62206,0.00012,22.99134]
[1775561257645,50.92,68385.44,0.5,0.62242,0.00012,22.98554]
[1775561264354,50.92,68388.09,0.5,0.62276,0.00012,22.9801]
[1775561269564,50.92,68385.75,0.5,0.62247,0.00012,22.98468]
[1775561269665,50.92,68385.53,0.5,0.62245,0.00012,22.98506]
[1775561274829,50.92,68383.25,0.5,0.62217,0.00012,22.98956]
[1775561274853,50.92,68383.56,0.5,0.62221,0.00012,22.98892]
[1775561280721,50.91,68383.9,0.5,0.62226,0.00012,22.9881]
[1775561286510,50.91,68385.57,0.5,0.62248,0.00012,22.98459]
[1775561289830,50.91,68385.48,0.5,0.62247,0.00012,22.98472]
[1775561289856,50.9,68384.96,0.5,0.6224,0.00012,22.98573]
[1775561293559,50.9,68380.98,0.5,0.62192,0.00012,22.99353]
[1775561299061,50.9,68381.8,0.5,0.62203,0.00012,22.99181]
[1775561301048,50.9,68380.83,0.5,0.62191,0.00012,22.99362]
[1775561301616,50.9,68380.86,0.5,0.62192,0.00012,22.99356]
[1775561303629,50.9,68385.09,0.5,0.62244,0.00012,22.98514]
[1775561307581,50.89,68385.72,0.5,0.62252,0.00012,22.98384]
[1775561307659,50.89,68385.71,0.5,0.62252,0.00012,22.98385]
[1775561308500,50.89,68385.71,0.5,0.62252,0.00012,22.98385]
[1775561308666,50.89,68385.82,0.5,0.62253,0.00012,22.9836]
[1775561313221,50.89,68387.05,0.5,0.6227,0.00012,22.97803]
[1775561316449,50.89,68387.47,0.5,0.62276,0.00012,22.97713]
[1775561322764,50.89,68388.36,0.5,0.62287,0.00012,22.9752]
[1775561323770,50.89,68392.98,0.5,0.62345,0.00012,22.96591]
[1775561324894,50.89,68392.98,0.5,0.62345,0.00012,22.96591]
[1775561330820,50.88,68395.54,0.5,0.62377,0.00012,22.96067]
[1775561335855,50.88,68392.23,0.5,0.62336,0.00012,22.96727]
[1775561340890,50.88,68391.92,0.5,0.62333,0.00012,22.96782]
[1775561346263,50.88,68391.7,0.5,0.6233,0.00012,22.96825]
[1775561351966,50.87,68393.87,0.5,0.62358,0.00012,22.96373]
[1775561357002,50.87,68392.71,0.5,0.62344,0.00012,22.96601]
[1775561362037,50.87,68390.93,0.5,0.62322,0.00012,22.96951]
[1775561363523,50.87,68390.93,0.5,0.62322,0.00012,22.96951]
[1775561363621,50.87,68390.93,0.5,0.62322,0.00012,22.96951]
[1775561364051,50.87,68384.89,0.5,0.62248,0.00012,22.98157]
[1775561369586,50.87,68381.87,0.5,0.62211,0.00012,22.98749]
[1775561369589,50.87,68381.87,0.5,0.62211,0.00012,22.98749]
[1775561369637,50.87,68381.86,0.5,0.62211,0.00012,22.98746]
[1775561375131,50.86,68382.08,0.5,0.62216,0.00012,22.98386]
[1775561380166,50.86,68382.32,0.5,0.62219,0.00012,22.98326]
[1775561385201,50.86,68380.98,0.5,0.62203,0.00012,22.98579]
[1775561387384,50.86,68380.72,0.5,0.622,0.00012,22.98628]
[1775561387486,50.85,68380.29,0.5,0.62195,0.00012,22.98711]
[1775561390839,50.85,68380.35,0.5,0.62196,0.00012,22.98699]
[1775561395271,50.86,68373.91,0.5,0.62116,0.00012,22.99976]
[1775561400306,50.86,68373.72,0.5,0.62113,0.00012,23.00019]
[1775561402417,50.86,68373.85,0.5,0.62115,0.00012,22.99995]
[1775561402608,50.86,68373.85,0.5,0.62115,0.00012,22.99995]
[1775561402633,50.86,68371.2,0.5,0.62082,0.00012,23.00519]
[1775561404334,50.86,68366.82,0.5,0.62028,0.00012,23.01374]
[1775561409369,50.86,68363.47,0.5,0.61986,0.00012,23.02032]
[1775561415411,50.86,68361.75,0.5,0.61965,0.00012,23.0237]
[1775561416950,50.86,68361.75,0.5,0.61965,0.00012,23.0237]
[1775561422460,50.86,68357.35,0.5,0.6191,0.00012,23.03226]
[1775561427495,50.86,68357.03,0.5,0.61906,0.00012,23.03287]
[1775561432530,50.86,68360.65,0.5,0.61952,0.00012,23.02283]
[1775561437564,50.86,68359.15,0.5,0.61934,0.00012,23.02575]
[1775561438582,50.86,68359.15,0.5,0.61934,0.00012,23.02575]
[1775561438850,50.86,68355.27,0.5,0.61885,0.00012,23.03326]
[1775561439737,50.86,68348.07,0.5,0.61796,0.00012,23.04709]
[1775561441185,50.86,68347.39,0.5,0.61788,0.00012,23.04839]
[1775561445875,50.86,68342.92,0.5,0.61733,0.00012,23.05686]
[1775561446078,50.86,68342.92,0.5,0.61733,0.00012,23.05686]
[1775561446146,50.86,68342.92,0.5,0.61733,0.00012,23.05686]
[1775561446952,50.86,68342.87,0.5,0.61732,0.00012,23.05692]
[1775561447024,50.86,68324.38,0.5,0.61502,0.00012,23.09173]
[1775561447293,50.86,68324.38,0.5,0.61502,0.00012,23.09173]
[1775561448642,50.86,68324.16,0.5,0.61499,0.00012,23.09215]
[1775561449755,50.86,68324.16,0.5,0.61499,0.00012,23.09215]
[1775561456698,50.86,68326.44,0.5,0.61527,0.00012,23.08801]
[1775561461733,50.86,68322.46,0.5,0.61477,0.00012,23.09548]
[1775561463546,50.86,68321.39,0.5,0.61464,0.00012,23.09747]
[1775561463747,50.86,68316.17,0.5,0.61399,0.00012,23.10712]
[1775561468781,50.87,68315.97,0.5,0.61396,0.00012,23.10754]
[1775561471802,50.87,68319.94,0.5,0.61444,0.00012,23.10045]
[1775561477631,50.87,68322.68,0.5,0.61478,0.00012,23.0954]
[1775561482881,50.88,68325.74,0.5,0.61516,0.00012,23.08977]
[1775561487915,50.88,68327.87,0.5,0.61542,0.00012,23.08586]
[1775561492523,50.88,68329.17,0.5,0.61559,0.00012,23.08048]
[1775561492590,50.88,68329.17,0.5,0.61559,0.00012,23.08048]
[1775561493957,50.88,68336.17,0.5,0.61646,0.00012,23.06735]
[1775561498993,50.88,68335.4,0.5,0.61636,0.00012,23.06888]
[1775561504027,50.88,68333.86,0.5,0.61617,0.00012,23.07169]
[1775561509063,50.88,68333.34,0.5,0.6161,0.00012,23.07277]
[1775561512981,50.88,68332.04,0.5,0.61594,0.00012,23.07527]
[1775561513436,50.89,68332.0,0.5,0.61593,0.00012,23.07536]
[1775561514098,50.89,68327.42,0.5,0.61536,0.00012,23.08395]
[1775561519133,50.89,68329.81,0.5,0.61565,0.00012,23.07955]
[1775561524167,50.89,68331.25,0.5,0.61583,0.00012,23.07694]
[1775561526926,50.89,68331.88,0.5,0.6159,0.00012,23.07579]
[1775561534238,50.9,68333.84,0.5,0.61614,0.00012,23.07227]
[1775561536813,50.9,68333.91,0.5,0.61615,0.00012,23.07218]
[1775561538281,50.9,68331.11,0.5,0.6158,0.00012,23.07745]
[1775561538284,50.9,68319.06,0.5,0.6143,0.00012,23.09986]
[1775561538312,50.9,68319.06,0.5,0.6143,0.00012,23.09986]
[1775561538578,50.9,68319.06,0.5,0.6143,0.00012,23.09986]
[1775561539277,50.9,68314.04,0.5,0.61367,0.00012,23.1091]
[1775561539561,50.9,68314.04,0.5,0.61367,0.00012,23.1091]
[1775561541975,50.9,68313.01,0.5,0.61355,0.00012,23.11098]
[1775561548415,50.9,68311.84,0.5,0.6134,0.00012,23.11311]
[1775561555907,50.9,68312.21,0.5,0.61346,0.00012,23.10937]
[1775561562018,50.9,68310.31,0.5,0.61323,0.00012,23.11282]
[1775561562441,50.89,68295.1,0.5,0.61133,0.00012,23.14031]
[1775561564455,50.89,68295.33,0.5,0.61136,0.00012,23.13987]
[1775561569490,50.89,68297.27,0.5,0.61161,0.00012,23.13629]
[1775561574525,50.89,68297.31,0.5,0.61162,0.00012,23.13612]
[1775561575447,50.89,68297.31,0.5,0.61162,0.00012,23.13612]
[1775561576539,50.89,68292.37,0.5,0.61101,0.00012,23.14493]
[1775561581004,50.88,68292.4,0.5,0.61101,0.00012,23.1448]
[1775561586434,50.88,68290.92,0.5,0.61084,0.00012,23.14729]
[1775561587437,50.88,68290.92,0.5,0.61084,0.00012,23.14727]
[1775561592651,50.87,68287.92,0.5,0.61047,0.00012,23.15245]
[1775561593528,50.87,68287.92,0.5,0.61047,0.00012,23.15245]
[1775561596668,50.87,68288.36,0.5,0.61053,0.00012,23.15158]
[1775561601714,50.87,68290.73,0.5,0.61083,0.00012,23.14732]
[1775561607103,50.87,68294.07,0.5,0.61125,0.00012,23.14132]
[1775561614218,50.87,68292.59,0.5,0.61108,0.00012,23.14094]
[1775561619845,50.87,68291.85,0.5,0.61099,0.00012,23.14221]
[1775561625888,50.86,68291.68,0.5,0.61097,0.00012,23.14249]
[1775561630922,50.86,68291.03,0.5,0.61089,0.00012,23.14362]
[1775561636964,50.86,68289.88,0.5,0.61075,0.00012,23.14563]
[1775561639728,50.86,68290.94,0.5,0.61088,0.00012,23.14373]
[1775561639986,50.86,68295.05,0.5,0.61139,0.00012,23.13638]
[1775561641884,50.86,68294.77,0.5,0.61136,0.00012,23.13684]
[1775561643873,50.86,68299.19,0.5,0.61192,0.00012,23.12885]
[1775561649049,50.86,68301.99,0.5,0.61227,0.00012,23.12371]
[1775561651056,50.86,68302.13,0.5,0.61229,0.00012,23.12344]
[1775561659119,50.85,68302.86,0.5,0.61239,0.00012,23.12201]
[1775561662604,50.85,68303.52,0.5,0.61247,0.00012,23.12078]
[1775561668183,50.85,68307.15,0.5,0.61293,0.00012,23.11412]
[1775561668511,50.85,68307.15,0.5,0.61293,0.00012,23.11412]
[1775561674360,50.85,68307.21,0.5,0.61295,0.00012,23.11098]
[1775561674401,50.85,68307.8,0.5,0.61302,0.00012,23.10989]
[1775561675232,50.85,68320.0,0.5,0.61454,0.00012,23.0875]
[1775561676239,50.85,68327.23,0.5,0.61544,0.00012,23.07406]
[1775561682281,50.85,68326.67,0.5,0.61536,0.00012,23.0752]
[1775561687000,50.85,68326.16,0.5,0.6153,0.00012,23.07622]
[1775561692351,50.86,68325.75,0.5,0.61524,0.00012,23.07707]
[1775561697386,50.86,68322.71,0.5,0.61486,0.00012,23.08279]
[1775561702421,50.86,68325.07,0.5,0.61515,0.00012,23.07846]
[1775561707457,50.86,68328.13,0.5,0.61553,0.00012,23.07283]
[1775561709471,50.86,68321.05,0.5,0.61464,0.00012,23.08604]
[1775561714050,50.87,68317.18,0.5,0.61416,0.00012,23.09322]
[1775561719541,50.87,68311.3,0.5,0.61342,0.00012,23.10412]
[1775561725583,50.87,68310.8,0.5,0.61335,0.00012,23.10516]
[1775561730618,50.88,68310.92,0.5,0.61336,0.00012,23.10505]
[1775561734547,50.88,68312.56,0.5,0.61357,0.00012,23.0991]
[1775561734754,50.88,68312.56,0.5,0.61357,0.00012,23.0991]
[1775561735741,50.88,68317.32,0.5,0.61416,0.00012,23.09038]
[1775561736661,50.88,68323.4,0.5,0.61492,0.00012,23.07915]
[1775561741696,50.88,68324.26,0.5,0.61502,0.00012,23.07761]
[1775561746456,50.88,68324.61,0.5,0.61507,0.00012,23.07699]
[1775561746460,50.88,68324.76,0.5,0.61508,0.00012,23.07673]
[1775561746752,50.88,68324.76,0.5,0.61508,0.00012,23.07673]
[1775561746767,50.88,68331.02,0.5,0.61586,0.00012,23.06504]
[1775561753000,50.89,68332.15,0.5,0.616,0.00012,23.06302]
[1775561753043,50.89,68332.5,0.5,0.61604,0.00012,23.0624]
[1775561755025,50.89,68333.51,0.5,0.61616,0.00012,23.0605]
[1775561755032,50.89,68333.73,0.5,0.61619,0.00012,23.06013]
[1775561755941,50.89,68333.73,0.5,0.61619,0.00012,23.06013]
[1775561759822,50.89,68337.87,0.5,0.6167,0.00012,23.05242]
[1775561761123,50.89,68337.87,0.5,0.6167,0.00012,23.05242]
[1775561761189,50.89,68344.69,0.5,0.61755,0.00012,23.03947]
[1775561762249,50.89,68344.69,0.5,0.61755,0.00012,23.03947]
[1775561762263,50.89,68340.88,0.5,0.61707,0.00012,23.04675]
[1775561762848,50.89,68340.88,0.5,0.61707,0.00012,23.04675]
[1775561762908,50.89,68338.37,0.5,0.61676,0.00012,23.0515]
[1775561768885,50.9,68339.9,0.5,0.61694,0.00012,23.04877]
[1775561769912,50.9,68339.9,0.5,0.61694,0.00012,23.04877]
[1775561770009,50.9,68339.15,0.5,0.61684,0.00012,23.05022]
[1775561771936,50.9,68337.19,0.5,0.6166,0.00012,23.05395]
[1775561773295,50.9,68336.9,0.5,0.61656,0.00012,23.05455]
[1775561775572,50.9,68336.18,0.5,0.61647,0.00012,23.05596]
[1775561776356,50.9,68336.18,0.5,0.61647,0.00012,23.05596]
[1775561776452,50.9,68335.18,0.5,0.61634,0.00012,23.05789]
[1775561781981,50.91,68337.01,0.5,0.61656,0.00012,23.05456]
[1775561786008,50.91,68342.95,0.5,0.61729,0.00012,23.0434]
[1775561786992,50.91,68342.95,0.5,0.61729,0.00012,23.0434]
[1775561787678,50.91,68340.49,0.5,0.61699,0.00012,23.04807]
[1775561788543,50.91,68340.49,0.5,0.61699,0.00012,23.04807]
[1775561788028,50.91,68333.16,0.5,0.61608,0.00012,23.06195]
[1775561793391,50.91,68334.09,0.5,0.6162,0.00012,23.05727]
[1775561797090,50.92,68338.39,0.5,0.61673,0.00012,23.04928]
[1775561799758,50.92,68338.38,0.5,0.61672,0.00012,23.04935]
[1775561800112,50.92,68338.23,0.5,0.6167,0.00012,23.04966]
[1775561803209,50.92,68337.14,0.5,0.61656,0.00012,23.05177]
[1775561803394,50.92,68337.14,0.5,0.61656,0.00012,23.05177]
[1775561803480,50.92,68336.98,0.5,0.61654,0.00012,23.0521]
[1775561803989,50.92,68336.98,0.5,0.61654,0.00012,23.0521]
[1775561804140,50.92,68336.85,0.5,0.61652,0.00012,23.05237]
[1775561811241,50.92,68336.85,0.5,0.61652,0.00012,23.05237]
[1775561811343,50.93,68336.41,0.5,0.61646,0.00012,23.05336]
[1775561813056,50.93,68335.17,0.5,0.61631,0.00012,23.05572]
[1775561813204,50.93,68335.22,0.5,0.61631,0.00012,23.05565]
[1775561814869,50.93,68335.19,0.5,0.61631,0.00012,23.05572]
[1775561816945,50.93,68335.22,0.5,0.61631,0.00012,23.05571]
[1775561821000,50.93,68335.22,0.5,0.61631,0.00012,23.05571]
[1775561821042,50.93,68335.22,0.5,0.61631,0.00012,23.05571]
[1775561821047,50.93,68335.22,0.5,0.61631,0.00012,23.05571]
[1775561821260,50.93,68335.64,0.5,0.61635,0.00012,23.05503]
[1775561823397,50.93,68335.6,0.5,0.61635,0.00012,23.05513]
[1775561823482,50.93,68335.61,0.5,0.61635,0.00012,23.05513]
[1775561825288,50.93,68328.02,0.5,0.6154,0.00012,23.06933]
[1775561827136,50.93,68326.95,0.5,0.61527,0.00012,23.07134]
[1775561831387,50.94,68327.6,0.5,0.61535,0.00012,23.07018]
[1775561832337,50.94,68318.92,0.5,0.61426,0.00012,23.08638]
[1775561834614,50.94,68317.96,0.5,0.61414,0.00012,23.08816]
[1775561844424,50.94,68324.17,0.5,0.61491,0.00012,23.07674]
[1775561851473,50.94,68324.66,0.5,0.61498,0.00012,23.07287]
[1775561852508,50.94,68324.66,0.5,0.61498,0.00012,23.07287]
[1775561852557,50.94,68324.66,0.5,0.61498,0.00012,23.07287]
[1775561852536,50.94,68332.45,0.5,0.61595,0.00012,23.05835]
[1775561852972,50.94,68332.45,0.5,0.61595,0.00012,23.05835]
[1775561853487,50.94,68354.08,0.5,0.61863,0.00012,23.01731]
[1775561854114,50.94,68354.08,0.5,0.61863,0.00012,23.01731]
[1775561854494,50.94,68356.58,0.5,0.61894,0.00012,23.01249]
[1775561855501,50.94,68366.13,0.5,0.62012,0.00012,22.99398]
[1775561856817,50.94,68362.41,0.5,0.61966,0.00012,23.00122]
[1775561857984,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858129,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858374,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858483,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858557,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858741,50.94,68360.9,0.5,0.61948,0.00012,23.00415]
[1775561858613,50.94,68374.74,0.5,0.62119,0.00012,22.97711]
[1775561859537,50.94,68405.89,0.5,0.62503,0.00012,22.91472]
[1775561860561,50.94,68409.83,0.5,0.62552,0.00012,22.90664]
[1775561861508,50.94,68409.83,0.5,0.62552,0.00012,22.90664]
[1775561861557,50.94,68406.98,0.5,0.62517,0.00012,22.91247]
[1775561861956,50.94,68406.98,0.5,0.62517,0.00012,22.91247]
[1775561862131,50.94,68406.98,0.5,0.62517,0.00012,22.91247]
[1775561862564,50.94,68399.19,0.5,0.62421,0.00012,22.92829]
[1775561862784,50.94,68399.19,0.5,0.62421,0.00012,22.92829]
[1775561863007,50.94,68399.19,0.5,0.62421,0.00012,22.92829]
[1775561863187,50.94,68399.19,0.5,0.62421,0.00012,22.92829]
[1775561863391,50.94,68399.19,0.5,0.62421,0.00012,22.92829]
[1775561863571,50.94,68403.13,0.5,0.6247,0.00012,22.92024]
[1775561863713,50.94,68403.13,0.5,0.6247,0.00012,22.92024]
[1775561863796,50.94,68403.13,0.5,0.6247,0.00012,22.92024]
[1775561864649,50.94,68403.13,0.5,0.6247,0.00012,22.92024]
[1775561864578,50.94,68396.53,0.5,0.62388,0.00012,22.9336]
[1775561864716,50.94,68396.53,0.5,0.62388,0.00012,22.9336]
[1775561865585,50.94,68401.05,0.5,0.62444,0.00012,22.92445]
[1775561865732,50.94,68401.05,0.5,0.62444,0.00012,22.92445]
[1775561866592,50.94,68409.28,0.5,0.62546,0.00012,22.90769]
[1775561870623,50.94,68414.8,0.5,0.62613,0.00012,22.89649]
[1775561870812,50.94,68414.8,0.5,0.62613,0.00012,22.89649]
[1775561872637,50.94,68422.01,0.5,0.62702,0.00012,22.88162]
[1775561874917,50.94,68421.39,0.5,0.62694,0.00012,22.88293]
[1775561875085,50.94,68421.39,0.5,0.62694,0.00012,22.88293]
[1775561875328,50.94,68421.39,0.5,0.62694,0.00012,22.88293]
[1775561875463,50.94,68421.39,0.5,0.62694,0.00012,22.88293]
[1775561875658,50.94,68436.3,0.5,0.62877,0.00012,22.85176]
[1775561876094,50.94,68436.3,0.5,0.62877,0.00012,22.85176]
[1775561876665,50.94,68442.15,0.5,0.62949,0.00012,22.8394]
[1775561877027,50.94,68442.15,0.5,0.62949,0.00012,22.8394]
[1775561877672,50.94,68448.87,0.5,0.63031,0.00012,22.82512]
[1775561878803,50.94,68448.6,0.5,0.63028,0.00012,22.8257]
[1775561879686,50.94,68455.83,0.5,0.63117,0.00012,22.81017]
[1775561879949,50.94,68455.83,0.5,0.63117,0.00012,22.81017]
[1775561880564,50.94,68455.83,0.5,0.63117,0.00012,22.81017]
[1775561880698,50.94,68455.83,0.5,0.63117,0.00012,22.81017]
[1775561880722,50.94,68453.49,0.5,0.63089,0.00012,22.81513]
[1775561881656,50.94,68453.49,0.5,0.63089,0.00012,22.81513]
[1775561881700,50.93,68445.96,0.5,0.62999,0.00012,22.83064]
[1775561882707,50.93,68438.31,0.5,0.62905,0.00012,22.84684]
[1775561885733,50.93,68431.09,0.5,0.62817,0.00012,22.86197]
[1775561885742,50.93,68431.09,0.5,0.62817,0.00012,22.86197]
[1775561886475,50.93,68431.09,0.5,0.62817,0.00012,22.86197]
[1775561887163,50.93,68426.1,0.5,0.62756,0.00012,22.87237]
[1775561890700,50.92,68428.74,0.5,0.62788,0.00012,22.86681]
[1775561890726,50.92,68433.35,0.5,0.62845,0.00012,22.8571]
[1775561894073,50.92,68433.26,0.5,0.62844,0.00012,22.85725]
[1775561894796,50.92,68428.24,0.5,0.62783,0.00012,22.86773]
[1775561896810,50.92,68424.43,0.5,0.62736,0.00012,22.87562]
[1775561901991,50.92,68424.54,0.5,0.62737,0.00012,22.87543]
[1775561907888,50.92,68424.28,0.5,0.62735,0.00012,22.8758]
[1775561912923,50.91,68423.81,0.5,0.62731,0.00012,22.87358]
[1775561918170,50.91,68423.56,0.5,0.62728,0.00012,22.87406]
[1775561918921,50.91,68420.83,0.5,0.62694,0.00012,22.87982]
[1775561923457,50.93,68417.47,0.5,0.62649,0.00012,22.88749]
[1775561924000,50.93,68411.67,0.5,0.62578,0.00012,22.89946]
[1775561926014,50.93,68407.54,0.5,0.62527,0.00012,22.90794]
[1775561931049,50.93,68411.07,0.5,0.6257,0.00012,22.90073]
[1775561936084,50.93,68409.66,0.5,0.62553,0.00012,22.90362]
[1775561941121,50.93,68412.17,0.5,0.62584,0.00012,22.89851]
[1775561945150,50.94,68418.05,0.5,0.62656,0.00012,22.88645]
[1775561945892,50.94,68418.05,0.5,0.62656,0.00012,22.88645]
[1775561946157,50.94,68428.96,0.5,0.6279,0.00012,22.86378]
[1775561947141,50.94,68428.96,0.5,0.6279,0.00012,22.86378]
[1775561948455,50.94,68431.06,0.5,0.62816,0.00012,22.85939]
[1775561948465,50.93,68431.73,0.5,0.62825,0.00012,22.85777]
[1775561951326,50.92,68432.25,0.5,0.62833,0.00012,22.85646]
[1775561957234,50.92,68432.28,0.5,0.62835,0.00012,22.85602]
[1775561963276,50.92,68431.8,0.5,0.62828,0.00012,22.85715]
[1775561968312,50.92,68430.36,0.5,0.6281,0.00012,22.86025]
[1775561972603,50.92,68429.08,0.5,0.62796,0.00012,22.85981]
[1775561972658,50.92,68429.08,0.5,0.62796,0.00012,22.85981]
[1775561973584,50.92,68426.74,0.5,0.62767,0.00012,22.86467]
[1775561974468,50.92,68423.13,0.5,0.62723,0.00012,22.87216]
[1775561974814,50.92,68423.13,0.5,0.62723,0.00012,22.87216]
[1775561975475,50.92,68423.75,0.5,0.62731,0.00012,22.87084]
[1775561975485,50.92,68428.14,0.5,0.62785,0.00012,22.86166]
[1775561976238,50.92,68428.14,0.5,0.62785,0.00012,22.86166]
[1775561979908,50.91,68431.47,0.5,0.62826,0.00012,22.85461]
[1775561981393,50.91,68432.84,0.5,0.62843,0.00012,22.85171]
[1775561981744,50.91,68432.84,0.5,0.62843,0.00012,22.85171]
[1775561982073,50.91,68433.03,0.5,0.62846,0.00012,22.85129]
[1775561982423,50.91,68433.03,0.5,0.62846,0.00012,22.85129]
[1775561984050,50.91,68432.3,0.5,0.62837,0.00012,22.85279]
[1775561984403,50.91,68432.3,0.5,0.62837,0.00012,22.85279]
[1775561991473,50.91,68433.28,0.5,0.6285,0.00012,22.85059]
[1775561996508,50.91,68433.22,0.5,0.6285,0.00012,22.85063]
[1775561998323,50.91,68433.26,0.5,0.6285,0.00012,22.85053]
[1775561998523,50.91,68437.04,0.5,0.62897,0.00012,22.84255]
[1775561999530,50.91,68441.86,0.5,0.62956,0.00012,22.83235]
[1775562001438,50.91,68442.41,0.5,0.62963,0.00012,22.83118]
[1775562001544,50.91,68440.96,0.5,0.62945,0.00012,22.83424]
[1775562002551,50.91,68435.01,0.5,0.62872,0.00012,22.8468]
[1775562007587,50.9,68431.28,0.5,0.62826,0.00012,22.85456]
[1775562011754,50.9,68431.48,0.5,0.62829,0.00012,22.85408]
[1775562011781,50.9,68420.7,0.5,0.62698,0.00012,22.87638]
[1775562012136,50.9,68420.7,0.5,0.62698,0.00012,22.87638]
[1775562012862,50.9,68408.75,0.5,0.6255,0.00012,22.90104]
[1775562013629,50.9,68399.32,0.5,0.62434,0.00012,22.92026]
[1775562015644,50.9,68395.03,0.5,0.62381,0.00012,22.92893]
[1775562018667,50.9,68399.02,0.5,0.6243,0.00012,22.92084]
[1775562019773,50.9,68399.02,0.5,0.6243,0.00012,22.92084]
[1775562022617,50.9,68394.81,0.5,0.62378,0.00012,22.92934]
[1775562022695,50.9,68389.31,0.5,0.62311,0.00012,22.9404]
[1775562023702,50.9,68384.82,0.5,0.62255,0.00012,22.94936]
[1775562026169,50.9,68384.25,0.5,0.62248,0.00012,22.95046]
[1775562026723,50.9,68377.63,0.5,0.62167,0.00012,22.96359]
[1775562029633,50.89,68377.92,0.5,0.6217,0.00012,22.96296]
[1775562029744,50.89,68378.92,0.5,0.62183,0.00012,22.96095]
[1775562031526,50.89,68378.92,0.5,0.62183,0.00012,22.96095]
[1775562031757,50.89,68379.32,0.5,0.62189,0.00012,22.95707]
[1775562036793,50.89,68381.21,0.5,0.62213,0.00012,22.95318]
[1775562036913,50.89,68381.21,0.5,0.62213,0.00012,22.95318]
[1775562037800,50.89,68382.67,0.5,0.62232,0.00012,22.95026]
[1775562043842,50.88,68383.14,0.5,0.62238,0.00012,22.94919]
[1775562044849,50.88,68387.35,0.5,0.6229,0.00012,22.94076]
[1775562047869,50.88,68391.38,0.5,0.6234,0.00012,22.93263]
[1775562047919,50.88,68391.38,0.5,0.6234,0.00012,22.93263]
[1775562048876,50.88,68399.78,0.5,0.62444,0.00012,22.91565]
[1775562050443,50.88,68403.15,0.5,0.62486,0.00012,22.9088]
[1775562055930,50.88,68401.19,0.5,0.62461,0.00012,22.91281]
[1775562060965,50.88,68399.12,0.5,0.62436,0.00012,22.91703]
[1775562066000,50.88,68397.56,0.5,0.62417,0.00012,22.92018]
[1775562071036,50.88,68393.85,0.5,0.62371,0.00012,22.92767]
[1775562075064,50.88,68401.52,0.5,0.62466,0.00012,22.91211]
[1775562076926,50.88,68401.52,0.5,0.62466,0.00012,22.91211]
[1775562076071,50.88,68407.47,0.5,0.62539,0.00012,22.89996]
[1775562077078,50.88,68418.31,0.5,0.62673,0.00012,22.87765]
[1775562080099,50.88,68420.22,0.5,0.62696,0.00012,22.87369]
[1775562085134,50.88,68419.27,0.5,0.62685,0.00012,22.8755]
[1775562087585,50.88,68417.49,0.5,0.62664,0.00012,22.87916]
[1775562088533,50.88,68417.8,0.5,0.62668,0.00012,22.87845]
[1775562088838,50.88,68417.8,0.5,0.62668,0.00012,22.87845]
[1775562088871,50.88,68410.83,0.5,0.62582,0.00012,22.89285]
[1775562089162,50.88,68419.17,0.5,0.62684,0.00012,22.87564]
[1775562090572,50.88,68419.17,0.5,0.62684,0.00012,22.87564]
[1775562090614,50.87,68428.37,0.5,0.62798,0.00012,22.85639]
[1775562096211,50.87,68423.9,0.5,0.62746,0.00012,22.8624]
[1775562101245,50.87,68420.26,0.5,0.62701,0.00012,22.86997]
[1775562103260,50.87,68415.34,0.5,0.6264,0.00012,22.88022]
[1775562109302,50.87,68415.18,0.5,0.62637,0.00012,22.88069]
[1775562115344,50.88,68416.4,0.5,0.62652,0.00012,22.87831]
[1775562119448,50.88,68416.52,0.5,0.62653,0.00012,22.87813]
[1775562120865,50.88,68416.6,0.5,0.62654,0.00012,22.87802]
[1775562120922,50.88,68409.37,0.5,0.62563,0.00012,22.89314]
[1775562121010,50.88,68409.37,0.5,0.62563,0.00012,22.89314]
[1775562121385,50.88,68393.79,0.5,0.62371,0.00012,22.92483]
[1775562123400,50.88,68392.61,0.5,0.62356,0.00012,22.92721]
[1775562128434,50.88,68391.13,0.5,0.62338,0.00012,22.93015]
[1775562129706,50.88,68391.13,0.5,0.62338,0.00012,22.93015]
[1775562129805,50.88,68391.27,0.5,0.6234,0.00012,22.92985]
[1775562130449,50.88,68395.37,0.5,0.62391,0.00012,22.92157]
[1775562135483,50.88,68395.91,0.5,0.62398,0.00012,22.92046]
[1775562136678,50.88,68395.91,0.5,0.62398,0.00012,22.92046]
[1775562138504,50.88,68405.28,0.5,0.62513,0.00012,22.90142]
[1775562143539,50.88,68395.4,0.5,0.62391,0.00012,22.92152]
[1775562144323,50.88,68395.4,0.5,0.62391,0.00012,22.92152]
[1775562144418,50.88,68395.4,0.5,0.62391,0.00012,22.92152]
[1775562144547,50.88,68393.09,0.5,0.62363,0.00012,22.92618]
[1775562149581,50.88,68390.81,0.5,0.62335,0.00012,22.93072]
[1775562154617,50.88,68392.77,0.5,0.6236,0.00012,22.92369]
[1775562159652,50.88,68393.02,0.5,0.62364,0.00012,22.92316]
[1775562162672,50.88,68389.01,0.5,0.62314,0.00012,22.9312]
[1775562167708,50.88,68386.13,0.5,0.62279,0.00012,22.9369]
[1775562172743,50.87,68389.67,0.5,0.62323,0.00012,22.92973]
[1775562179773,50.87,68391.83,0.5,0.6235,0.00012,22.92535]
[1775562179793,50.87,68391.78,0.5,0.6235,0.00012,22.92542]
[1775562180882,50.87,68391.78,0.5,0.6235,0.00012,22.92542]
[1775562184828,50.87,68396.52,0.5,0.62409,0.00012,22.91575]
[1775562189863,50.87,68396.14,0.5,0.62404,0.00012,22.91651]
[1775562190582,50.87,68396.14,0.5,0.62404,0.00012,22.91651]
[1775562190602,50.87,68396.14,0.5,0.62404,0.00012,22.91651]
[1775562190870,50.87,68391.42,0.5,0.62346,0.00012,22.92603]
[1775562196911,50.87,68389.72,0.5,0.62325,0.00012,22.92939]
[1775562201946,50.87,68390.13,0.5,0.6233,0.00012,22.92852]
[1775562204284,50.87,68390.16,0.5,0.62331,0.00012,22.92845]
[1775562204293,50.87,68390.16,0.5,0.62331,0.00012,22.92845]
[1775562204430,50.87,68390.16,0.5,0.62331,0.00012,22.92845]
[1775562204680,50.87,68390.16,0.5,0.62331,0.00012,22.92845]
[1775562204970,50.87,68392.64,0.5,0.62362,0.00012,22.92344]
[1775562210007,50.87,68394.76,0.5,0.62388,0.00012,22.91913]
[1775562214761,50.87,68395.17,0.5,0.62394,0.00012,22.91525]
[1775562220076,50.87,68397.85,0.5,0.62427,0.00012,22.90982]
[1775562225111,50.87,68397.38,0.5,0.62422,0.00012,22.91077]
[1775562229139,50.87,68402.32,0.5,0.62483,0.00012,22.90074]
[1775562234173,50.87,68405.1,0.5,0.62517,0.00012,22.8951]
[1775562239211,50.87,68406.09,0.5,0.62529,0.00012,22.89313]
[1775562244246,50.87,68407.12,0.5,0.62541,0.00012,22.89108]
[1775562249281,50.87,68407.21,0.5,0.62542,0.00012,22.89096]
[1775562254316,50.87,68407.76,0.5,0.62548,0.00012,22.8899]
[1775562259351,50.87,68408.53,0.5,0.62557,0.00012,22.88839]
[1775562265392,50.88,68408.74,0.5,0.6256,0.00012,22.88805]
[1775562269421,50.88,68403.82,0.5,0.62499,0.00012,22.89817]
[1775562271857,50.88,68402.15,0.5,0.62478,0.00012,22.90158]
[1775562274724,50.88,68401.14,0.5,0.62467,0.00012,22.90062]
[1775562275464,50.88,68407.2,0.5,0.62541,0.00012,22.88826]
[1775562280499,50.88,68409.93,0.5,0.62575,0.00012,22.88272]
[1775562285534,50.88,68410.4,0.5,0.6258,0.00012,22.88184]
[1775562294597,50.89,68411.23,0.5,0.6259,0.00012,22.88028]
[1775562300840,50.89,68410.68,0.5,0.62582,0.00012,22.8815]
[1775562301646,50.89,68415.26,0.5,0.62639,0.00012,22.87206]
[1775562307687,50.88,68416.84,0.5,0.62659,0.00012,22.86858]
[1775562312748,50.88,68416.64,0.5,0.62658,0.00012,22.86886]
[1775562313754,50.88,68416.82,0.5,0.6266,0.00012,22.86845]
[1775562315743,50.88,68411.16,0.5,0.62591,0.00012,22.88002]
[1775562321786,50.87,68411.41,0.5,0.62595,0.00012,22.87926]
[1775562323801,50.87,68404.68,0.5,0.62512,0.00012,22.89304]
[1775562324657,50.87,68404.68,0.5,0.62512,0.00012,22.89304]
[1775562327439,50.87,68400.11,0.5,0.62456,0.00012,22.90237]
[1775562327677,50.87,68400.11,0.5,0.62456,0.00012,22.90237]
[1775562334877,50.87,68402.6,0.5,0.62487,0.00012,22.89431]
[1775562340920,50.87,68400.55,0.5,0.62462,0.00012,22.89852]
[1775562343941,50.87,68404.86,0.5,0.62515,0.00012,22.88975]
[1775562344346,50.87,68404.86,0.5,0.62515,0.00012,22.88975]
[1775562349982,50.87,68408.41,0.5,0.62558,0.00012,22.88257]
[1775562351996,50.88,68403.52,0.5,0.62498,0.00012,22.8926]
[1775562352482,50.88,68403.52,0.5,0.62498,0.00012,22.8926]
[1775562357727,50.88,68398.17,0.5,0.62432,0.00012,22.90351]
[1775562358040,50.88,68396.24,0.5,0.62408,0.00012,22.90742]
[1775562360835,50.88,68394.86,0.5,0.62391,0.00012,22.91021]
[1775562361061,50.88,68395.46,0.5,0.62398,0.00012,22.90899]
[1775562362067,50.88,68399.85,0.5,0.62453,0.00012,22.90009]
[1775562367103,50.88,68397.21,0.5,0.6242,0.00012,22.90546]
[1775562372137,50.88,68399.22,0.5,0.62445,0.00012,22.90138]
[1775562373202,50.88,68399.22,0.5,0.62445,0.00012,22.90138]
[1775562374152,50.88,68397.0,0.5,0.62417,0.00012,22.90589]
[1775562379437,50.88,68396.18,0.5,0.62407,0.00012,22.90755]
[1775562383215,50.88,68392.39,0.5,0.6236,0.00012,22.91519]
[1775562385229,50.88,68388.46,0.5,0.62312,0.00012,22.92307]
[1775562390630,50.87,68387.78,0.5,0.62304,0.00012,22.9244]
[1775562394047,50.87,68384.88,0.5,0.62269,0.00012,22.92713]
[1775562394087,50.87,68384.91,0.5,0.6227,0.00012,22.92704]
[1775562399327,50.87,68387.41,0.5,0.62301,0.00012,22.92197]
[1775562404629,50.87,68386.33,0.5,0.62288,0.00012,22.92408]
[1775562410404,50.87,68386.71,0.5,0.62293,0.00012,22.92323]
[1775562419212,50.87,68386.71,0.5,0.62293,0.00012,22.92323]
[1775562419343,50.87,68386.71,0.5,0.62293,0.00012,22.92323]
[1775562419467,50.86,68386.25,0.5,0.62288,0.00012,22.92404]
[1775562420910,50.86,68386.25,0.5,0.62288,0.00012,22.92404]
[1775562422205,50.86,68387.33,0.5,0.62301,0.00012,22.92185]
[1775562422277,50.86,68393.14,0.5,0.62373,0.00012,22.91016]
[1775562423494,50.86,68397.77,0.5,0.62431,0.00012,22.90078]
[1775562428328,50.86,68399.98,0.5,0.62458,0.00012,22.8963]
[1775562433565,50.86,68404.16,0.5,0.62509,0.00012,22.88784]
[1775562438599,50.87,68402.08,0.5,0.62483,0.00012,22.89214]
[1775562440877,50.87,68401.67,0.5,0.62478,0.00012,22.89298]
[1775562444182,50.87,68396.44,0.5,0.62413,0.00012,22.90362]
[1775562450684,50.87,68398.16,0.5,0.62435,0.00012,22.90014]
[1775562452183,50.87,68398.16,0.5,0.62435,0.00012,22.90014]
[1775562457734,50.87,68398.7,0.5,0.62443,0.00012,22.89603]
[1775562462111,50.87,68398.52,0.5,0.6244,0.00012,22.8964]
[1775562463776,50.87,68402.39,0.5,0.62488,0.00012,22.88854]
[1775562470825,50.87,68402.57,0.5,0.6249,0.00012,22.88824]
[1775562474105,50.87,68402.42,0.5,0.62488,0.00012,22.88856]
[1775562478882,50.87,68394.67,0.5,0.62392,0.00012,22.90431]
[1775562482413,50.87,68394.19,0.5,0.62386,0.00012,22.90528]
[1775562482910,50.87,68390.76,0.5,0.62344,0.00012,22.91219]
[1775562487944,50.87,68389.35,0.5,0.62327,0.00012,22.91498]
[1775562492979,50.87,68389.5,0.5,0.62329,0.00012,22.91464]
[1775562499022,50.87,68390.88,0.5,0.62346,0.00012,22.91181]
[1775562504056,50.87,68391.55,0.5,0.62354,0.00012,22.91044]
[1775562509091,50.87,68390.26,0.5,0.62339,0.00012,22.91301]
[1775562514127,50.86,68387.96,0.5,0.62312,0.00012,22.91455]
[1775562519162,50.86,68387.33,0.5,0.62304,0.00012,22.91577]
[1775562522311,50.86,68387.33,0.5,0.62304,0.00012,22.91577]
[1775562522382,50.86,68386.83,0.5,0.62298,0.00012,22.91674]
[1775562522441,50.86,68386.83,0.5,0.62298,0.00012,22.91674]
[1775562523190,50.86,68390.73,0.5,0.62346,0.00012,22.90889]
[1775562528224,50.86,68392.58,0.5,0.62369,0.00012,22.90514]
[1775562534267,50.86,68393.6,0.5,0.62382,0.00012,22.90307]
[1775562539302,50.86,68394.59,0.5,0.62394,0.00012,22.90106]
[1775562546351,50.86,68396.58,0.5,0.62419,0.00012,22.89703]
[1775562549373,50.86,68401.89,0.5,0.62484,0.00012,22.88625]
[1775562554407,50.86,68404.86,0.5,0.62521,0.00012,22.88023]
[1775562557429,50.86,68409.91,0.5,0.62583,0.00012,22.86992]
[1775562562464,50.87,68412.29,0.5,0.62612,0.00012,22.86513]
[1775562569513,50.87,68413.19,0.5,0.62622,0.00012,22.86343]
[1775562571662,50.87,68413.88,0.5,0.62631,0.00012,22.86203]
[1775562572539,50.87,68421.91,0.5,0.62731,0.00012,22.84239]
[1775562577576,50.88,68426.38,0.5,0.62785,0.00012,22.83324]
[1775562578764,50.88,68426.38,0.5,0.62785,0.00012,22.83324]
[1775562579590,50.88,68431.84,0.5,0.62852,0.00012,22.82187]
[1775562581233,50.88,68431.84,0.5,0.62852,0.00012,22.82187]
[1775562581581,50.88,68432.23,0.5,0.62857,0.00012,22.82102]
[1775562586639,50.88,68432.13,0.5,0.62856,0.00012,22.82118]
[1775562590667,50.88,68427.15,0.5,0.62795,0.00012,22.83159]
[1775562596710,50.87,68426.16,0.5,0.62783,0.00012,22.83355]
[1775562600702,50.87,68426.29,0.5,0.62785,0.00012,22.83323]
[1775562601746,50.87,68418.07,0.5,0.62683,0.00012,22.85037]
[1775562603598,50.87,68417.77,0.5,0.62679,0.00012,22.85103]
[1775562604751,50.87,68417.73,0.5,0.62679,0.00012,22.85114]
[1775562605774,50.88,68410.07,0.5,0.62584,0.00012,22.86701]
[1775562606580,50.88,68410.07,0.5,0.62584,0.00012,22.86701]
[1775562611816,50.88,68408.65,0.5,0.62566,0.00012,22.87005]
[1775562618865,50.88,68409.44,0.5,0.62575,0.00012,22.86855]
[1775562620879,50.88,68401.67,0.5,0.62479,0.00012,22.88447]
[1775562626921,50.88,68400.88,0.5,0.62469,0.00012,22.88613]
[1775562634977,50.88,68400.38,0.5,0.62464,0.00012,22.88416]
[1775562640014,50.89,68400.13,0.5,0.6246,0.00012,22.8847]
[1775562645049,50.89,68398.94,0.5,0.62445,0.00012,22.88714]
[1775562648705,50.89,68398.64,0.5,0.62442,0.00012,22.88776]
[1775562650260,50.89,68397.51,0.5,0.62428,0.00012,22.89006]
[1775562656125,50.89,68399.16,0.5,0.62448,0.00012,22.88673]
[1775562661161,50.89,68399.77,0.5,0.62455,0.00012,22.88551]
[1775562664182,50.89,68403.85,0.5,0.62506,0.00012,22.87722]
[1775562669217,50.89,68401.62,0.5,0.62478,0.00012,22.88183]
[1775562670937,50.89,68399.56,0.5,0.62452,0.00012,22.88603]
[1775562671231,50.89,68394.47,0.5,0.62389,0.00012,22.89634]
[1775562676415,50.89,68392.79,0.5,0.62369,0.00012,22.89973]
[1775562677272,50.89,68402.12,0.5,0.62484,0.00012,22.8808]
[1775562680294,50.89,68406.1,0.5,0.62533,0.00012,22.87271]
[1775562683315,50.89,68399.46,0.5,0.62451,0.00012,22.88628]
[1775562685425,50.89,68398.24,0.5,0.62436,0.00012,22.88876]
[1775562687343,50.89,68393.52,0.5,0.62377,0.00012,22.89831]
[1775562689279,50.89,68393.4,0.5,0.62376,0.00012,22.89855]
[1775562689357,50.89,68393.24,0.5,0.62374,0.00012,22.89887]
[1775562694392,50.89,68391.48,0.5,0.62354,0.00012,22.89936]
[1775562698419,50.89,68385.87,0.5,0.62284,0.00012,22.91059]
[1775562703455,50.89,68385.13,0.5,0.62276,0.00012,22.912]
[1775562705848,50.89,68385.28,0.5,0.62278,0.00012,22.91168]
[1775562706476,50.89,68381.24,0.5,0.62228,0.00012,22.91973]
[1775562711510,50.88,68380.36,0.5,0.62217,0.00012,22.92138]
[1775562720958,50.88,68380.36,0.5,0.62217,0.00012,22.92138]
[1775562725609,50.88,68374.45,0.5,0.62145,0.00012,22.93284]
[1775562727240,50.88,68374.45,0.5,0.62145,0.00012,22.93284]
[1775562728630,50.88,68369.0,0.5,0.62078,0.00012,22.94351]
[1775562733143,50.87,68366.31,0.5,0.62045,0.00012,22.94869]
[1775562733666,50.87,68359.84,0.5,0.61965,0.00012,22.96125]
[1775562738700,50.87,68360.14,0.5,0.6197,0.00012,22.96046]
[1775562743735,50.86,68358.7,0.5,0.61953,0.00012,22.96308]
[1775562748770,50.86,68355.46,0.5,0.61914,0.00012,22.96927]
[1775562751792,50.86,68361.05,0.5,0.61985,0.00012,22.95531]
[1775562756827,50.85,68362.09,0.5,0.61998,0.00012,22.9532]
[1775562761863,50.85,68362.8,0.5,0.62007,0.00012,22.95175]
[1775562765953,50.85,68362.34,0.5,0.62002,0.00012,22.95261]
[1775562766898,50.85,68352.24,0.5,0.61876,0.00012,22.97221]
[1775562770926,50.85,68349.19,0.5,0.61838,0.00012,22.97808]
[1775562775961,50.85,68348.98,0.5,0.61836,0.00012,22.97848]
[1775562780998,50.85,68346.2,0.5,0.61801,0.00012,22.9838]
[1775562786034,50.85,68348.36,0.5,0.61828,0.00012,22.97964]
[1775562791069,50.85,68348.04,0.5,0.61824,0.00012,22.98025]
[1775562797110,50.85,68349.29,0.5,0.61839,0.00012,22.9779]
[1775562802147,50.85,68349.81,0.5,0.61845,0.00012,22.97703]
[1775562803153,50.86,68355.37,0.5,0.61914,0.00012,22.96633]
[1775562808189,50.86,68358.74,0.5,0.61956,0.00012,22.95984]
[1775562813223,50.86,68359.26,0.5,0.61963,0.00012,22.95586]
[1775562817450,50.86,68356.37,0.5,0.61927,0.00012,22.9615]
[1775562817530,50.86,68360.49,0.5,0.61978,0.00012,22.95351]
[1775562817865,50.86,68360.49,0.5,0.61978,0.00012,22.95351]
[1775562818258,50.86,68375.2,0.5,0.62161,0.00012,22.92458]
[1775562819178,50.86,68375.2,0.5,0.62161,0.00012,22.92458]
[1775562819266,50.86,68376.43,0.5,0.62176,0.00012,22.92212]
[1775562822315,50.86,68375.3,0.5,0.62162,0.00012,22.92434]
[1775562828328,50.85,68375.22,0.5,0.62162,0.00012,22.92432]
[1775562829335,50.85,68369.21,0.5,0.62088,0.00012,22.93616]
[1775562831548,50.85,68368.07,0.5,0.62074,0.00012,22.93838]
[1775562832630,50.85,68362.43,0.5,0.62004,0.00012,22.94938]
[1775562838399,50.85,68361.4,0.5,0.61992,0.00012,22.95122]
[1775562841288,50.84,68361.19,0.5,0.6199,0.00012,22.9516]
[1775562841607,50.84,68361.19,0.5,0.6199,0.00012,22.9516]
[1775562842428,50.84,68353.5,0.5,0.61895,0.00012,22.96646]
[1775562847461,50.84,68350.79,0.5,0.61861,0.00012,22.97158]
[1775562850482,50.84,68342.66,0.5,0.6176,0.00012,22.98713]
[1775562850965,50.84,68342.66,0.5,0.6176,0.00012,22.98713]
[1775562851279,50.84,68342.66,0.5,0.6176,0.00012,22.98713]
[1775562851489,50.84,68332.02,0.5,0.61628,0.00012,23.0073]
[1775562853364,50.84,68330.59,0.5,0.6161,0.00012,23.01006]
[1775562859546,50.84,68330.81,0.5,0.61612,0.00012,23.00982]
[1775562862567,50.85,68326.91,0.5,0.61562,0.00012,23.01722]
[1775562867602,50.85,68330.56,0.5,0.61607,0.00012,23.0105]
[1775562872460,50.85,68330.66,0.5,0.61608,0.00012,23.01039]
[1775562872673,50.85,68330.66,0.5,0.61608,0.00012,23.01039]
[1775562872639,50.86,68332.03,0.5,0.61626,0.00012,23.00485]
[1775562873646,50.86,68334.29,0.5,0.61654,0.00012,23.00061]
[1775562878681,50.89,68333.05,0.5,0.61631,0.00012,23.00425]
[1775562880185,50.9,68332.98,0.5,0.61629,0.00012,23.00467]
[1775562885729,50.92,68333.7,0.5,0.61634,0.00012,23.00396]
[1775562891771,50.93,68334.9,0.5,0.61648,0.00012,23.00187]
[1775562896807,50.93,68337.87,0.5,0.61684,0.00012,22.99641]
[1775562900184,50.93,68338.4,0.5,0.6169,0.00012,22.99547]
[1775562909453,50.94,68339.15,0.5,0.61699,0.00012,22.99421]
[1775562909555,50.94,68339.12,0.5,0.61697,0.00012,22.99447]
[1775562911753,50.94,68339.78,0.5,0.61706,0.00012,22.99322]
[1775562911912,50.95,68339.98,0.5,0.61708,0.00012,22.99291]
[1775562916947,50.95,68339.25,0.5,0.61698,0.00012,22.99446]
[1775562918826,50.95,68338.72,0.5,0.61691,0.00012,22.99549]
[1775562918961,50.95,68338.49,0.5,0.61688,0.00012,22.99596]
[1775562926010,50.98,68339.59,0.5,0.61697,0.00012,22.99466]
[1775562932052,50.98,68340.67,0.5,0.61711,0.00012,22.98978]
[1775562937087,50.99,68342.5,0.5,0.61733,0.00012,22.98647]
[1775562943129,50.99,68343.52,0.5,0.61744,0.00012,22.98475]
[1775562944136,50.99,68349.19,0.5,0.61814,0.00012,22.97398]
[1775562950177,51.0,68351.76,0.5,0.61845,0.00012,22.96927]
[1775562955213,51.0,68358.16,0.5,0.61925,0.00012,22.95692]
[1775562960248,51.0,68360.03,0.5,0.61948,0.00012,22.95331]
[1775562970317,51.0,68357.27,0.5,0.61913,0.00012,22.95868]
[1775562976359,51.0,68354.03,0.5,0.61873,0.00012,22.96491]
[1775562982402,51.0,68352.9,0.5,0.61859,0.00012,22.96706]
[1775562988444,51.0,68351.87,0.5,0.61847,0.00012,22.96901]
[1775562993478,51.0,68351.0,0.5,0.61837,0.00012,22.96762]
[1775562997506,51.0,68341.9,0.5,0.61724,0.00012,22.98498]
[1775562998192,51.0,68341.9,0.5,0.61724,0.00012,22.98498]
[1775562998514,51.0,68330.98,0.5,0.61588,0.00012,23.00558]
[1775562999454,51.0,68330.98,0.5,0.61588,0.00012,23.00558]
[1775562999520,51.0,68326.81,0.5,0.61536,0.00012,23.01338]
[1775563002370,51.0,68326.39,0.5,0.61531,0.00012,23.01419]
[1775563007577,51.0,68325.25,0.5,0.61516,0.00012,23.0164]
[1775563012611,51.01,68325.4,0.5,0.61518,0.00012,23.01617]
[1775563014319,51.01,68325.4,0.5,0.61518,0.00012,23.01617]
[1775563014625,51.01,68336.42,0.5,0.61655,0.00012,22.99559]
[1775563016438,51.01,68338.86,0.5,0.61685,0.00012,22.99102]
[1775563021782,51.01,68339.66,0.5,0.61694,0.00012,22.98966]
[1775563022682,51.01,68352.06,0.5,0.61848,0.00012,22.96607]
[1775563023689,51.01,68352.18,0.5,0.61849,0.00012,22.96583]
[1775563026710,51.01,68356.3,0.5,0.619,0.00012,22.95789]
[1775563032752,51.01,68357.17,0.5,0.61911,0.00012,22.95621]
[1775563035772,51.01,68352.46,0.5,0.61853,0.00012,22.96526]
[1775563037068,51.01,68352.31,0.5,0.61851,0.00012,22.96555]
[1775563042821,51.01,68354.72,0.5,0.61881,0.00012,22.96089]
[1775563047857,51.01,68353.68,0.5,0.61868,0.00012,22.96287]
[1775563052891,51.01,68352.25,0.5,0.61852,0.00012,22.96256]
[1775563057926,51.01,68350.46,0.5,0.6183,0.00012,22.96596]
[1775563063970,51.01,68351.85,0.5,0.61847,0.00012,22.96326]
[1775563074040,51.0,68352.74,0.5,0.61859,0.00012,22.9615]
[1775563079959,51.0,68354.98,0.5,0.61887,0.00012,22.95718]
[1775563085117,51.0,68357.25,0.5,0.61915,0.00012,22.95279]
[1775563090152,51.0,68360.84,0.5,0.61959,0.00012,22.94586]
[1775563092166,51.0,68365.97,0.5,0.62023,0.00012,22.9359]
[1775563096199,51.0,68370.27,0.5,0.62076,0.00012,22.9274]
[1775563101236,51.0,68372.21,0.5,0.62101,0.00012,22.92351]
[1775563106271,51.0,68372.23,0.5,0.62102,0.00012,22.92339]
[1775563112313,50.99,68372.75,0.5,0.6211,0.00012,22.91925]
[1775563116341,50.99,68368.85,0.5,0.62062,0.00012,22.92686]
[1775563118355,50.99,68362.19,0.5,0.61979,0.00012,22.93986]
[1775563120368,50.99,68357.62,0.5,0.61922,0.00012,22.94872]
[1775563126410,50.99,68358.57,0.5,0.61934,0.00012,22.94685]
[1775563128425,50.99,68362.61,0.5,0.61984,0.00012,22.93901]
[1775563130439,50.99,68366.62,0.5,0.62034,0.00012,22.93121]
[1775563135474,50.99,68368.0,0.5,0.62051,0.00012,22.92854]
[1775563140509,51.0,68369.07,0.5,0.62064,0.00012,22.92649]
[1775563145543,51.0,68370.07,0.5,0.62076,0.00012,22.92458]
[1775563149571,51.0,68364.89,0.5,0.62012,0.00012,22.93473]
[1775563150579,51.0,68358.97,0.5,0.61938,0.00012,22.94623]
[1775563157627,51.0,68357.86,0.5,0.61925,0.00012,22.94834]
[1775563162662,51.0,68355.09,0.5,0.61891,0.00012,22.95366]
[1775563170718,50.99,68354.47,0.5,0.61883,0.00012,22.95478]
[1775563173207,50.99,68354.18,0.5,0.61881,0.00012,22.95229]
[1775563173739,51.0,68348.48,0.5,0.6181,0.00012,22.96327]
[1775563175753,51.0,68343.82,0.5,0.61752,0.00012,22.97223]
[1775563180788,51.0,68343.65,0.5,0.61748,0.00012,22.97274]
[1775563185824,51.01,68345.41,0.5,0.61769,0.00012,22.96959]
[1775563191865,51.01,68344.38,0.5,0.61756,0.00012,22.97167]
[1775563196901,51.02,68342.96,0.5,0.61737,0.00012,22.97455]
[1775563197767,51.02,68342.96,0.5,0.61737,0.00012,22.97455]
[1775563197908,51.02,68340.74,0.5,0.61709,0.00012,22.97879]
[1775563200036,51.02,68340.52,0.5,0.61706,0.00012,22.97924]
[1775563200929,51.02,68340.6,0.5,0.61707,0.00012,22.97915]
[1775563204092,51.02,68339.92,0.5,0.61698,0.00012,22.98053]
[1775563204958,51.03,68338.83,0.5,0.61684,0.00012,22.98262]
[1775563205965,51.03,68332.49,0.5,0.61605,0.00012,22.99456]
[1775563206675,51.03,68332.49,0.5,0.61605,0.00012,22.99456]
[1775563213014,51.03,68331.32,0.5,0.6159,0.00012,22.9969]
[1775563219055,51.03,68327.97,0.5,0.61548,0.00012,23.00326]
[1775563221070,51.03,68323.6,0.5,0.61493,0.00012,23.01141]
[1775563222261,51.04,68323.18,0.5,0.61488,0.00012,23.01219]
[1775563222387,51.04,68323.18,0.5,0.61488,0.00012,23.01219]
[1775563222433,51.04,68323.18,0.5,0.61488,0.00012,23.01219]
[1775563223086,51.04,68311.52,0.5,0.61343,0.00012,23.03363]
[1775563224093,51.04,68309.7,0.5,0.6132,0.00012,23.03695]
[1775563227703,51.04,68310.06,0.5,0.61325,0.00012,23.03628]
[1775563227765,51.03,68310.54,0.5,0.61331,0.00012,23.0354]
[1775563228607,51.03,68310.54,0.5,0.61331,0.00012,23.0354]
[1775563228658,51.04,68318.52,0.5,0.6143,0.00012,23.0208]
[1775563229128,51.04,68327.25,0.5,0.61539,0.00012,23.00465]
[1775563230416,51.04,68327.25,0.5,0.61539,0.00012,23.00465]
[1775563231948,51.04,68328.58,0.5,0.61555,0.00012,23.00218]
[1775563231993,51.04,68334.16,0.5,0.61625,0.00012,22.98875]
[1775563232123,51.04,68334.16,0.5,0.61625,0.00012,22.98875]
[1775563232717,51.04,68334.16,0.5,0.61625,0.00012,22.98875]
[1775563232818,51.04,68330.06,0.5,0.61574,0.00012,22.99645]
[1775563235172,51.04,68342.71,0.5,0.61732,0.00012,22.97264]
[1775563236180,51.04,68351.94,0.5,0.61846,0.00012,22.95502]
[1775563237187,51.04,68354.26,0.5,0.61875,0.00012,22.95056]
[1775563239201,51.04,68352.64,0.5,0.61855,0.00012,22.95366]
[1775563243229,51.03,68359.14,0.5,0.61936,0.00012,22.94112]
[1775563248264,51.03,68355.79,0.5,0.61894,0.00012,22.94756]
[1775563251285,51.03,68350.0,0.5,0.61823,0.00012,22.95864]
[1775563256320,51.03,68348.72,0.5,0.61807,0.00012,22.961]
[1775563261354,51.03,68349.35,0.5,0.61816,0.00012,22.95972]
[1775563266526,51.03,68345.95,0.5,0.61774,0.00012,22.96614]
[1775563267398,51.03,68335.33,0.5,0.61642,0.00012,22.9862]
[1775563272433,51.03,68334.92,0.5,0.61636,0.00012,22.98711]
[1775563276177,51.03,68331.38,0.5,0.61592,0.00012,22.99381]
[1775563276461,51.03,68330.63,0.5,0.61582,0.00012,22.99523]
[1775563281819,51.03,68328.23,0.5,0.61552,0.00012,22.99978]
[1775563281852,51.04,68328.36,0.5,0.61553,0.00012,22.99957]
[1775563287538,51.04,68330.3,0.5,0.61577,0.00012,22.99605]
[1775563291566,51.04,68338.8,0.5,0.61683,0.00012,22.97715]
[1775563292573,51.04,68347.09,0.5,0.61787,0.00012,22.9614]
[1775563293742,51.04,68347.09,0.5,0.61787,0.00012,22.9614]
[1775563293839,51.04,68351.19,0.5,0.61838,0.00012,22.95354]
[1775563294235,51.04,68351.19,0.5,0.61838,0.00012,22.95354]
[1775563295155,51.04,68351.19,0.5,0.61838,0.00012,22.95354]
[1775563294587,51.04,68352.6,0.5,0.61855,0.00012,22.95084]
[1775563295594,51.04,68353.19,0.5,0.61863,0.00012,22.94969]
[1775563298110,51.04,68353.43,0.5,0.61866,0.00012,22.94922]
[1775563297607,51.04,68360.81,0.5,0.61957,0.00012,22.93498]
[1775563298652,51.04,68360.81,0.5,0.61957,0.00012,22.93498]
[1775563298661,51.04,68371.95,0.5,0.62095,0.00012,22.91326]
[1775563299193,51.04,68371.95,0.5,0.62095,0.00012,22.91326]
[1775563299622,51.04,68370.43,0.5,0.62077,0.00012,22.91621]
[1775563302860,51.04,68366.81,0.5,0.62032,0.00012,22.92329]
[1775563302921,51.04,68366.81,0.5,0.62032,0.00012,22.92329]
[1775563308684,51.04,68368.07,0.5,0.62047,0.00012,22.92094]
[1775563311701,51.04,68368.72,0.5,0.62055,0.00012,22.91969]
[1775563311706,51.04,68369.47,0.5,0.62064,0.00012,22.91824]
[1775563313305,51.04,68372.95,0.5,0.62107,0.00012,22.91144]
[1775563313661,51.04,68372.95,0.5,0.62107,0.00012,22.91144]
[1775563318754,51.04,68371.66,0.5,0.6209,0.00012,22.91408]
[1775563321939,51.05,68371.74,0.5,0.62091,0.00012,22.91396]
[1775563322784,51.05,68377.48,0.5,0.62162,0.00012,22.90271]
[1775563325805,51.05,68372.36,0.5,0.62098,0.00012,22.91285]
[1775563330840,51.05,68369.39,0.5,0.62061,0.00012,22.91875]
[1775563332047,51.05,68369.39,0.5,0.62061,0.00012,22.91875]
[1775563332147,51.05,68369.18,0.5,0.62058,0.00012,22.91918]
[1775563332853,51.05,68364.93,0.5,0.62006,0.00012,22.92747]
[1775563333975,51.05,68364.93,0.5,0.62006,0.00012,22.92747]
[1775563334868,51.05,68356.65,0.5,0.61903,0.00012,22.94351]
[1775563336215,51.05,68356.05,0.5,0.61895,0.00012,22.94466]
[1775563337342,51.05,68355.01,0.5,0.61883,0.00012,22.94666]
[1775563337448,51.05,68355.01,0.5,0.61883,0.00012,22.94666]
[1775563337532,51.05,68355.01,0.5,0.61883,0.00012,22.94666]
[1775563337888,51.05,68352.47,0.5,0.61851,0.00012,22.95158]
[1775563338895,51.05,68348.53,0.5,0.61802,0.00012,22.95916]
[1775563343931,51.06,68348.8,0.5,0.61804,0.00012,22.95884]
[1775563345026,51.06,68348.8,0.5,0.61804,0.00012,22.95884]
[1775563345543,51.06,68348.25,0.5,0.61797,0.00012,22.95993]
[1775563345758,51.06,68348.25,0.5,0.61797,0.00012,22.95993]
[1775563346022,51.06,68348.25,0.5,0.61797,0.00012,22.95993]
[1775563346094,51.06,68348.25,0.5,0.61797,0.00012,22.95993]
[1775563346571,51.06,68345.02,0.5,0.61757,0.00012,22.96612]
[1775563351987,51.07,68348.94,0.5,0.61805,0.00012,22.95585]
[1775563353029,51.07,68348.94,0.5,0.61805,0.00012,22.95585]
[1775563353415,51.07,68349.34,0.5,0.6181,0.00012,22.95513]
[1775563353991,51.07,68349.34,0.5,0.6181,0.00012,22.95513]
[1775563354087,51.07,68349.34,0.5,0.6181,0.00012,22.95513]
[1775563354145,51.07,68358.11,0.5,0.61919,0.00012,22.9383]
[1775563355008,51.07,68364.56,0.5,0.61999,0.00012,22.92582]
[1775563358725,51.07,68366.07,0.5,0.62017,0.00012,22.92291]
[1775563359036,51.07,68366.89,0.5,0.62027,0.00012,22.92133]
[1775563363134,51.07,68365.04,0.5,0.62004,0.00012,22.92495]
[1775563369106,51.07,68361.78,0.5,0.61964,0.00012,22.9313]
[1775563370252,51.07,68361.27,0.5,0.61957,0.00012,22.93229]
[1775563371119,51.07,68358.33,0.5,0.61921,0.00012,22.93797]
[1775563375366,51.07,68357.82,0.5,0.61915,0.00012,22.93895]
[1775563376154,51.07,68360.84,0.5,0.61952,0.00012,22.93312]
[1775563379176,51.08,68364.73,0.5,0.62,0.00012,22.9257]
[1775563381190,51.08,68368.93,0.5,0.62051,0.00012,22.91755]
[1775563387232,51.08,68371.68,0.5,0.62085,0.00012,22.91225]
[1775563392266,51.08,68368.15,0.5,0.62041,0.00012,22.91922]
[1775563399315,51.08,68371.7,0.5,0.62084,0.00012,22.91239]
[1775563401439,51.08,68369.29,0.5,0.62054,0.00012,22.91712]
[1775563401464,51.08,68369.29,0.5,0.62054,0.00012,22.91712]
[1775563401469,51.08,68370.91,0.5,0.62074,0.00012,22.91397]
[1775563403158,51.08,68370.91,0.5,0.62074,0.00012,22.91397]
[1775563404351,51.09,68378.44,0.5,0.62167,0.00012,22.89923]
[1775563407136,51.09,68379.01,0.5,0.62174,0.00012,22.89813]
[1775563407224,51.09,68379.01,0.5,0.62174,0.00012,22.89813]
[1775563407207,51.09,68378.69,0.5,0.6217,0.00012,22.89879]
[1775563407541,51.09,68378.69,0.5,0.6217,0.00012,22.89879]
[1775563407603,51.09,68378.69,0.5,0.6217,0.00012,22.89879]
[1775563408172,51.09,68378.69,0.5,0.6217,0.00012,22.89879]
[1775563408995,51.09,68375.44,0.5,0.6213,0.00012,22.90521]
[1775563414423,51.09,68374.2,0.5,0.62115,0.00012,22.90471]
[1775563417702,51.09,68376.12,0.5,0.62139,0.00012,22.90098]
[1775563417802,51.09,68376.21,0.5,0.6214,0.00012,22.90082]
[1775563419458,51.09,68381.31,0.5,0.62202,0.00012,22.8908]
[1775563425201,51.1,68381.66,0.5,0.62206,0.00012,22.89021]
[1775563425523,51.1,68380.55,0.5,0.62192,0.00012,22.89245]
[1775563425553,51.1,68380.55,0.5,0.62192,0.00012,22.89245]
[1775563425654,51.1,68377.16,0.5,0.6215,0.00012,22.89914]
[1775563438592,51.1,68377.0,0.5,0.62147,0.00012,22.89969]
[1775563445641,51.11,68375.27,0.5,0.62125,0.00012,22.90322]
[1775563449040,51.11,68377.77,0.5,0.62156,0.00012,22.89834]
[1775563449642,51.11,68378.75,0.5,0.62168,0.00012,22.89644]
[1775563454706,51.11,68375.35,0.5,0.62125,0.00012,22.90322]
[1775563458182,51.11,68373.75,0.5,0.62105,0.00012,22.90637]
[1775563458271,51.11,68373.85,0.5,0.62106,0.00012,22.90622]
[1775563458735,51.11,68379.01,0.5,0.6217,0.00012,22.89608]
[1775563463769,51.12,68379.08,0.5,0.6217,0.00012,22.89604]
[1775563468804,51.12,68381.27,0.5,0.62197,0.00012,22.89182]
[1775563476862,51.12,68381.97,0.5,0.62206,0.00012,22.88761]
[1775563481897,51.13,68380.68,0.5,0.62189,0.00012,22.89027]
[1775563485925,51.13,68385.13,0.5,0.62244,0.00012,22.88154]
[1775563490960,51.13,68386.23,0.5,0.62257,0.00012,22.87942]
[1775563493980,51.13,68393.74,0.5,0.6235,0.00012,22.86445]
[1775563499016,51.13,68393.0,0.5,0.62341,0.00012,22.86585]
[1775563502053,51.13,68397.95,0.5,0.62402,0.00012,22.85588]
[1775563507079,51.13,68405.46,0.5,0.62495,0.00012,22.84067]
[1775563512114,51.13,68403.95,0.5,0.62476,0.00012,22.84374]
[1775563516143,51.13,68407.98,0.5,0.62526,0.00012,22.83556]
[1775563521178,51.13,68407.22,0.5,0.62516,0.00012,22.83712]
[1775563526212,51.13,68407.81,0.5,0.62523,0.00012,22.83594]
[1775563531248,51.13,68405.57,0.5,0.62497,0.00012,22.83745]
[1775563534268,51.13,68401.5,0.5,0.62447,0.00012,22.84575]
[1775563542325,51.14,68398.49,0.5,0.62408,0.00012,22.85221]
[1775563547362,51.15,68401.1,0.5,0.62438,0.00012,22.84719]
[1775563552398,51.15,68400.53,0.5,0.6243,0.00012,22.84858]
[1775563553404,51.15,68405.02,0.5,0.62485,0.00012,22.83956]
[1775563560461,51.16,68401.37,0.5,0.62438,0.00012,22.84728]
[1775563565500,51.17,68396.98,0.5,0.62383,0.00012,22.85634]
[1775563571543,51.18,68395.2,0.5,0.6236,0.00012,22.86015]
[1775563573269,51.18,68395.2,0.5,0.6236,0.00012,22.86015]
[1775563573322,51.18,68395.2,0.5,0.6236,0.00012,22.86015]
[1775563573616,51.18,68395.64,0.5,0.62365,0.00012,22.85935]
[1775563574113,51.18,68395.64,0.5,0.62365,0.00012,22.85935]
[1775563574564,51.18,68400.95,0.5,0.6243,0.00012,22.84872]
[1775563576484,51.18,68401.34,0.5,0.62435,0.00012,22.84798]
[1775563577493,51.18,68402.97,0.5,0.62455,0.00012,22.84474]
[1775563577840,51.18,68402.97,0.5,0.62455,0.00012,22.84474]
[1775563577914,51.18,68407.0,0.5,0.62504,0.00012,22.83663]
[1775563578531,51.18,68407.0,0.5,0.62504,0.00012,22.83663]
[1775563580285,51.18,68412.22,0.5,0.62568,0.00012,22.82606]
[1775563581613,51.18,68416.55,0.5,0.62621,0.00012,22.81722]
[1775563584116,51.18,68417.8,0.5,0.62636,0.00012,22.81467]
[1775563592102,51.18,68416.19,0.5,0.62616,0.00012,22.81802]
[1775563593024,51.19,68416.95,0.5,0.62627,0.00012,22.81348]
[1775563598217,51.19,68413.91,0.5,0.62589,0.00012,22.81974]
[1775563599650,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563599676,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600145,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600220,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600229,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600483,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600529,51.19,68409.12,0.5,0.6253,0.00012,22.82952]
[1775563600238,51.19,68411.52,0.5,0.62559,0.00012,22.82464]
[1775563600609,51.19,68411.52,0.5,0.62559,0.00012,22.82464]
[1775563600729,51.19,68411.52,0.5,0.62559,0.00012,22.82464]
[1775563600821,51.19,68411.52,0.5,0.62559,0.00012,22.82464]
[1775563601025,51.19,68411.52,0.5,0.62559,0.00012,22.82464]
[1775563601113,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563601929,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563601938,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563602211,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563602346,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563602507,51.19,68430.6,0.5,0.62794,0.00012,22.78538]
[1775563602430,51.19,68445.39,0.5,0.62975,0.00012,22.75439]
[1775563602994,51.19,68445.39,0.5,0.62975,0.00012,22.75439]
[1775563603091,51.19,68429.79,0.5,0.62784,0.00012,22.78706]
[1775563603530,51.19,68429.79,0.5,0.62784,0.00012,22.78706]
[1775563604072,51.19,68429.79,0.5,0.62784,0.00012,22.78706]
[1775563604173,51.19,68429.79,0.5,0.62784,0.00012,22.78706]
[1775563604302,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563604690,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563604742,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563604767,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563605012,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563605293,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563605498,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563605564,51.2,68417.4,0.5,0.62629,0.00012,22.8131]
[1775563605374,51.2,68299.97,0.5,0.61177,0.00012,23.03847]
[1775563606505,51.2,68299.97,0.5,0.61177,0.00012,23.03847]
[1775563606441,51.2,68235.45,0.5,0.60371,0.00013,23.14911]
[1775563607374,51.24,68238.42,0.5,0.60402,0.00013,23.14521]
[1775563608297,51.24,68238.42,0.5,0.60402,0.00013,23.14521]
[1775563608370,51.24,68238.42,0.5,0.60402,0.00013,23.14521]
[1775563608422,51.24,68238.11,0.5,0.60398,0.00013,23.14572]
[1775563608763,51.24,68238.11,0.5,0.60398,0.00013,23.14572]
[1775563608963,51.24,68238.11,0.5,0.60398,0.00013,23.14572]
[1775563609327,51.24,68238.11,0.5,0.60398,0.00013,23.14572]
[1775563609386,51.24,68236.8,0.5,0.60381,0.00013,23.14791]
[1775563610191,51.24,68255.14,0.5,0.6061,0.00012,23.1175]
[1775563611077,51.24,68255.14,0.5,0.6061,0.00012,23.1175]
[1775563611307,51.24,68255.14,0.5,0.6061,0.00012,23.1175]
[1775563611418,51.24,68255.14,0.5,0.6061,0.00012,23.1175]
[1775563611435,51.24,68255.14,0.5,0.6061,0.00012,23.1175]
[1775563611408,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563611558,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563611619,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563611646,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563611729,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563612216,51.24,68277.01,0.5,0.60883,0.00012,23.08016]
[1775563612471,51.24,68284.47,0.5,0.60976,0.00012,23.0672]
[1775563612549,51.24,68284.47,0.5,0.60976,0.00012,23.0672]
[1775563612758,51.24,68284.47,0.5,0.60976,0.00012,23.0672]
[1775563612897,51.24,68284.47,0.5,0.60976,0.00012,23.0672]
[1775563613315,51.24,68284.47,0.5,0.60976,0.00012,23.0672]
[1775563613362,51.24,68267.95,0.5,0.6077,0.00012,23.09579]
[1775563613576,51.24,68267.95,0.5,0.6077,0.00012,23.09579]
[1775563613792,51.24,68267.95,0.5,0.6077,0.00012,23.09579]
[1775563614110,51.24,68267.95,0.5,0.6077,0.00012,23.09579]
[1775563614194,51.24,68265.44,0.5,0.60739,0.00012,23.10007]
[1775563614691,51.24,68265.44,0.5,0.60739,0.00012,23.10007]
[1775563614918,51.24,68265.44,0.5,0.60739,0.00012,23.10007]
[1775563614968,51.24,68249.86,0.5,0.60544,0.00013,23.12637]
[1775563616285,51.24,68249.86,0.5,0.60544,0.00013,23.12637]
[1775563616423,51.24,68249.86,0.5,0.60544,0.00013,23.12637]
[1775563616477,51.24,68249.86,0.5,0.60544,0.00013,23.12637]
[1775563616443,51.25,68242.34,0.5,0.6045,0.00013,23.13891]
[1775563616669,51.25,68242.34,0.5,0.6045,0.00013,23.13891]
[1775563616975,51.25,68219.06,0.5,0.60158,0.00013,23.17676]
[1775563618225,51.25,68199.41,0.5,0.59911,0.00013,23.20779]
[1775563619903,51.25,68197.76,0.5,0.5989,0.00013,23.21039]
[1775563620568,51.25,68197.76,0.5,0.5989,0.00013,23.21039]
[1775563621009,51.25,68197.76,0.5,0.5989,0.00013,23.21039]
[1775563621102,51.25,68187.29,0.5,0.59759,0.00013,23.22648]
[1775563622454,51.25,68187.29,0.5,0.59759,0.00013,23.22648]
[1775563622492,51.25,68195.94,0.5,0.59867,0.00013,23.21323]
[1775563622930,51.25,68195.94,0.5,0.59867,0.00013,23.21323]
[1775563622957,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563623588,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563623833,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563624330,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563624492,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563624507,51.25,68181.91,0.5,0.59691,0.00013,23.23468]
[1775563624345,51.25,68177.95,0.5,0.59641,0.00013,23.2407]
[1775563624573,51.25,68177.95,0.5,0.59641,0.00013,23.2407]
[1775563625104,51.25,68177.95,0.5,0.59641,0.00013,23.2407]
[1775563625210,51.25,68177.95,0.5,0.59641,0.00013,23.2407]
[1775563625361,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563625832,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563625875,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563626026,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563626057,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563626477,51.25,68186.54,0.5,0.59749,0.00013,23.22772]
[1775563626216,51.25,68178.21,0.5,0.59644,0.00013,23.24035]
[1775563627490,51.26,68163.01,0.5,0.59452,0.00013,23.26295]
[1775563627777,51.26,68163.01,0.5,0.59452,0.00013,23.26295]
[1775563628103,51.26,68163.01,0.5,0.59452,0.00013,23.26295]
[1775563628365,51.26,68163.01,0.5,0.59452,0.00013,23.26295]
[1775563628500,51.26,68163.01,0.5,0.59452,0.00013,23.26295]
[1775563628514,51.26,68162.24,0.5,0.59442,0.00013,23.26409]
[1775563628674,51.26,68162.24,0.5,0.59442,0.00013,23.26409]
[1775563628959,51.26,68162.24,0.5,0.59442,0.00013,23.26409]
[1775563628982,51.26,68180.18,0.5,0.59668,0.00013,23.23741]
[1775563630338,51.26,68202.34,0.5,0.59946,0.00013,23.20349]
[1775563631335,51.26,68205.82,0.5,0.5999,0.00013,23.19804]
[1775563633018,51.26,68200.46,0.5,0.59923,0.00013,23.20645]
[1775563635158,51.26,68190.63,0.5,0.59799,0.00013,23.22163]
[1775563636530,51.26,68190.63,0.5,0.59799,0.00013,23.22163]
[1775563636542,51.26,68179.65,0.5,0.59661,0.00013,23.23837]
[1775563638009,51.26,68180.54,0.5,0.59672,0.00013,23.23705]
[1775563638527,51.26,68180.54,0.5,0.59672,0.00013,23.23705]
[1775563639150,51.26,68169.83,0.5,0.59537,0.00013,23.25305]
[1775563639765,51.26,68169.83,0.5,0.59537,0.00013,23.25305]
[1775563639947,51.26,68169.83,0.5,0.59537,0.00013,23.25305]
[1775563640500,51.26,68169.83,0.5,0.59537,0.00013,23.25305]
[1775563640452,51.27,68161.33,0.5,0.59429,0.00013,23.26563]
[1775563641079,51.27,68161.33,0.5,0.59429,0.00013,23.26563]
[1775563641243,51.27,68161.33,0.5,0.59429,0.00013,23.26563]
[1775563641318,51.27,68161.33,0.5,0.59429,0.00013,23.26563]
[1775563641386,51.27,68161.33,0.5,0.59429,0.00013,23.26563]
[1775563641472,51.27,68158.3,0.5,0.59391,0.00013,23.27005]
[1775563642400,51.27,68158.3,0.5,0.59391,0.00013,23.27005]
[1775563642497,51.27,68154.11,0.5,0.59338,0.00013,23.27613]
[1775563642933,51.27,68154.11,0.5,0.59338,0.00013,23.27613]
[1775563644662,51.27,68149.88,0.5,0.59285,0.00013,23.28222]
[1775563646089,51.27,68152.53,0.5,0.59319,0.00013,23.27841]
[1775563646331,51.29,68158.33,0.5,0.59388,0.00013,23.27052]
[1775563647118,51.29,68164.51,0.5,0.59466,0.00013,23.26149]
[1775563648235,51.29,68164.51,0.5,0.59466,0.00013,23.26149]
[1775563648266,51.29,68164.51,0.5,0.59466,0.00013,23.26149]
[1775563648346,51.29,68164.51,0.5,0.59466,0.00013,23.26149]
[1775563648439,51.33,68164.09,0.5,0.59455,0.00013,23.26285]
[1775563648644,51.33,68164.09,0.5,0.59455,0.00013,23.26285]
[1775563649132,51.33,68180.67,0.5,0.59664,0.00013,23.23822]
[1775563649611,51.33,68180.67,0.5,0.59664,0.00013,23.23822]
[1775563650274,51.33,68180.86,0.5,0.59666,0.00013,23.23797]
[1775563650895,51.33,68180.86,0.5,0.59666,0.00013,23.23797]
[1775563651396,51.33,68180.86,0.5,0.59666,0.00013,23.23797]
[1775563651403,51.33,68185.38,0.5,0.59724,0.00013,23.22813]
[1775563653907,51.33,68186.11,0.5,0.59733,0.00013,23.227]
[1775563654167,51.33,68188.29,0.5,0.59761,0.00013,23.2237]
[1775563658967,51.33,68185.95,0.5,0.59731,0.00013,23.22734]
[1775563659215,51.33,68173.44,0.5,0.59573,0.00013,23.24614]
[1775563660280,51.33,68173.44,0.5,0.59573,0.00013,23.24614]
[1775563661229,51.33,68162.57,0.5,0.59436,0.00013,23.26222]
[1775563662074,51.33,68162.57,0.5,0.59436,0.00013,23.26222]
[1775563662263,51.33,68162.57,0.5,0.59436,0.00013,23.26222]
[1775563662326,51.33,68157.78,0.5,0.59376,0.00013,23.26922]
[1775563662836,51.33,68157.78,0.5,0.59376,0.00013,23.26922]
[1775563662848,51.33,68157.78,0.5,0.59376,0.00013,23.26922]
[1775563663037,51.33,68157.78,0.5,0.59376,0.00013,23.26922]
[1775563663095,51.33,68157.78,0.5,0.59376,0.00013,23.26922]
[1775563663242,51.33,68145.64,0.5,0.59223,0.00013,23.28667]
[1775563664250,51.33,68144.71,0.5,0.59211,0.00013,23.288]
[1775563664772,51.33,68144.71,0.5,0.59211,0.00013,23.288]
[1775563665431,51.33,68144.71,0.5,0.59211,0.00013,23.288]
[1775563665492,51.33,68143.89,0.5,0.59201,0.00013,23.28917]
[1775563665631,51.33,68143.89,0.5,0.59201,0.00013,23.28917]
[1775563666375,51.33,68140.06,0.5,0.59152,0.00013,23.29459]
[1775563666751,51.33,68140.06,0.5,0.59152,0.00013,23.29459]
[1775563666809,51.33,68140.06,0.5,0.59152,0.00013,23.29459]
[1775563666833,51.33,68140.06,0.5,0.59152,0.00013,23.29459]
[1775563666924,51.33,68140.06,0.5,0.59152,0.00013,23.29459]
[1775563667271,51.33,68131.58,0.5,0.59045,0.00013,23.30646]
[1775563670461,51.33,68139.55,0.5,0.59146,0.00013,23.2953]
[1775563672305,51.33,68149.42,0.5,0.5927,0.00013,23.2813]
[1775563676334,51.34,68140.58,0.5,0.59159,0.00013,23.29389]
[1775563677341,51.34,68134.9,0.5,0.59087,0.00013,23.30186]
[1775563679424,51.34,68131.88,0.5,0.59049,0.00013,23.30607]
[1775563681522,51.34,68132.44,0.5,0.59056,0.00013,23.30528]
[1775563682258,51.34,68132.51,0.5,0.59057,0.00013,23.30518]
[1775563684491,51.34,68131.39,0.5,0.59042,0.00013,23.30678]
[1775563684593,51.34,68129.99,0.5,0.59025,0.00013,23.30875]
[1775563685102,51.34,68129.99,0.5,0.59025,0.00013,23.30875]
[1775563685406,51.34,68128.93,0.5,0.59011,0.00013,23.31023]
[1775563686032,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686032,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686043,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686093,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686551,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686556,51.34,68128.93,1.5,0.59011,0.00013,23.31023]
[1775563686440,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687149,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687155,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687281,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687502,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687602,51.34,68123.19,1.5,0.58939,0.00013,23.31812]
[1775563687534,51.34,68119.59,1.5,0.58893,0.00013,23.32306]
[1775563687760,51.34,68119.59,1.5,0.58893,0.00013,23.32306]
[1775563688233,51.34,68119.59,1.5,0.58893,0.00013,23.32306]
[1775563688451,51.34,68119.59,1.5,0.58893,0.00013,23.32306]
[1775563688477,51.34,68119.59,1.5,0.58893,0.00013,23.32306]
[1775563688490,51.34,68122.82,1.5,0.58934,0.00013,23.31866]
[1775563689590,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563689643,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563689694,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563689955,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563689963,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563690096,51.34,68131.81,1.5,0.59047,0.00013,23.30628]
[1775563690451,51.34,68126.43,1.5,0.58979,0.00013,23.31373]
[1775563691808,51.34,68128.89,1.5,0.5901,0.00013,23.31034]
[1775563692465,51.34,68127.8,1.5,0.58996,0.00013,23.31185]
[1775563693924,51.34,68128.95,1.5,0.59011,0.00013,23.31027]
[1775563694478,51.34,68131.02,1.5,0.59037,0.00013,23.30741]
[1775563695321,51.34,68131.02,1.5,0.59037,0.00013,23.30741]
[1775563695486,51.34,68130.23,1.5,0.59027,0.00013,23.30852]
[1775563697296,51.35,68128.06,1.5,0.58999,0.00013,23.31153]
[1775563697500,51.35,68130.69,1.5,0.59033,0.00013,23.3079]
[1775563699514,51.35,68126.1,1.5,0.58974,0.00013,23.31427]
[1775563699950,51.35,68126.1,1.5,0.58974,0.00013,23.31427]
[1775563699955,51.35,68126.1,1.5,0.58974,0.00013,23.31427]
[1775563700521,51.35,68117.03,1.5,0.58859,0.00013,23.32668]
[1775563700752,51.35,68117.03,1.5,0.58859,0.00013,23.32668]
[1775563700785,51.35,68117.03,1.5,0.58859,0.00013,23.32668]
[1775563701011,51.35,68117.03,1.5,0.58859,0.00013,23.32668]
[1775563701130,51.35,68117.03,1.5,0.58859,0.00013,23.32668]
[1775563702580,51.35,68113.46,1.5,0.58814,0.00013,23.33153]
[1775563703542,51.35,68108.5,1.5,0.58751,0.00013,23.33821]
[1775563704205,51.35,68108.5,1.5,0.58751,0.00013,23.33821]
[1775563704291,51.35,68108.5,1.5,0.58751,0.00013,23.33821]
[1775563704471,51.35,68108.5,1.5,0.58751,0.00013,23.33821]
[1775563704579,51.35,68108.5,1.5,0.58751,0.00013,23.33821]
[1775563704601,51.35,68102.65,1.5,0.58677,0.00013,23.346]
[1775563704844,51.35,68102.65,1.5,0.58677,0.00013,23.346]
[1775563707570,51.39,68091.23,1.5,0.58528,0.00013,23.36146]
[1775563707680,51.39,68091.23,1.5,0.58528,0.00013,23.36146]
[1775563707974,51.39,68091.23,1.5,0.58528,0.00013,23.36146]
[1775563710046,51.42,68091.02,1.5,0.58521,0.00013,23.36228]
[1775563710078,51.42,68091.02,1.5,0.58521,0.00013,23.36228]
[1775563710397,51.42,68091.02,1.5,0.58521,0.00013,23.36228]
[1775563710592,51.44,68084.09,1.5,0.58432,0.00013,23.37142]
[1775563713179,51.44,68082.58,1.5,0.58413,0.00013,23.37041]
[1775563713612,51.44,68084.4,1.5,0.58436,0.00013,23.36812]
[1775563714392,51.44,68084.4,1.5,0.58436,0.00013,23.36812]
[1775563714620,51.44,68081.92,1.5,0.58404,0.00013,23.37129]
[1775563717014,51.44,68078.41,1.5,0.58359,0.00013,23.37576]
[1775563717329,51.45,68078.31,1.5,0.58358,0.00013,23.3759]
[1775563717642,51.45,68082.59,1.5,0.58412,0.00013,23.3705]
[1775563722796,51.45,68079.7,1.5,0.58375,0.00013,23.37424]
[1775563724666,51.46,68085.25,1.5,0.58444,0.00013,23.36742]
[1775563725110,51.46,68085.25,1.5,0.58444,0.00013,23.36742]
[1775563725304,51.46,68085.25,1.5,0.58444,0.00013,23.36742]
[1775563725323,51.46,68085.25,1.5,0.58444,0.00013,23.36742]
[1775563725397,51.46,68085.25,1.5,0.58444,0.00013,23.36742]
[1775563728379,51.5,68088.41,1.5,0.58479,0.00013,23.364]
[1775563730830,51.5,68094.55,1.5,0.58556,0.00013,23.35617]
[1775563732056,51.51,68094.35,1.5,0.58553,0.00013,23.35646]
[1775563732519,51.52,68089.15,1.5,0.58485,0.00013,23.36343]
[1775563733410,51.52,68089.15,1.5,0.58485,0.00013,23.36343]
[1775563734470,51.53,68097.72,1.5,0.58593,0.00013,23.35245]
[1775563735355,51.53,68097.72,1.5,0.58593,0.00013,23.35245]
[1775563735622,51.53,68097.72,1.5,0.58593,0.00013,23.35245]
[1775563736444,51.53,68098.8,1.5,0.58606,0.00013,23.35107]
[1775563737242,51.53,68095.08,1.5,0.58559,0.00013,23.35592]
[1775563742817,51.54,68098.95,1.5,0.58607,0.00013,23.35101]
[1775563744052,51.54,68098.95,1.5,0.58607,0.00013,23.35101]
[1775563744299,51.54,68098.95,1.5,0.58607,0.00013,23.35101]
[1775563744420,51.54,68098.95,1.5,0.58607,0.00013,23.35101]
[1775563744514,51.54,68098.95,1.5,0.58607,0.00013,23.35101]
[1775563744549,51.54,68099.81,1.5,0.58618,0.00013,23.34992]
[1775563745293,51.54,68099.81,1.5,0.58618,0.00013,23.34992]
[1775563745387,51.54,68111.25,1.5,0.58762,0.00013,23.33486]
[1775563745967,51.54,68111.25,1.5,0.58762,0.00013,23.33486]
[1775563746050,51.54,68120.55,1.5,0.58879,0.00013,23.32239]
[1775563747858,51.55,68129.38,1.5,0.58989,0.00013,23.31057]
[1775563750349,51.59,68134.68,1.5,0.5905,0.00013,23.30399]
[1775563753794,51.62,68133.69,1.5,0.59034,0.00013,23.30589]
[1775563759250,51.68,68136.87,1.5,0.59065,0.00013,23.30272]
[1775563759256,51.68,68136.87,1.5,0.59065,0.00013,23.30272]
[1775563759281,51.69,68137.87,1.5,0.59075,0.00013,23.30159]
[1775563760411,51.69,68137.87,1.5,0.59075,0.00013,23.30159]
[1775563760431,51.69,68137.87,1.5,0.59075,0.00013,23.30159]
[1775563760644,51.69,68137.87,1.5,0.59075,0.00013,23.30159]
[1775563760510,51.72,68144.04,1.5,0.59149,0.00013,23.29348]
[1775563761319,51.72,68144.04,1.5,0.59149,0.00013,23.29348]
[1775563761381,51.72,68151.8,1.5,0.59246,0.00013,23.28259]
[1775563762353,51.72,68156.88,1.5,0.5931,0.00013,23.27545]
[1775563762773,51.72,68156.88,1.5,0.5931,0.00013,23.27545]
[1775563764307,51.72,68155.58,1.5,0.59293,0.00013,23.2773]
[1775563767685,51.74,68156.34,1.5,0.59301,0.00013,23.27651]
[1775563772028,51.74,68163.3,1.5,0.59388,0.00012,23.26363]
[1775563777062,51.75,68162.68,1.5,0.59379,0.00012,23.26473]
[1775563779781,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563779793,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563779833,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563779924,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563779973,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563779987,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563780376,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563780441,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563780477,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563780527,51.75,68161.97,1.5,0.5937,0.00012,23.26579]
[1775563780595,51.76,68171.12,1.5,0.59483,0.00012,23.2527]
[1775563781090,51.76,68184.15,1.5,0.59646,0.00012,23.23353]
[1775563781771,51.76,68184.15,1.5,0.59646,0.00012,23.23353]
[1775563781983,51.76,68184.15,1.5,0.59646,0.00012,23.23353]
[1775563782651,51.76,68184.15,1.5,0.59646,0.00012,23.23353]
[1775563782677,51.76,68184.15,1.5,0.59646,0.00012,23.23353]
[1775563782098,51.77,68184.45,1.5,0.59648,0.00012,23.2333]
[1775563783109,51.77,68184.45,1.5,0.59648,0.00012,23.2333]
[1775563783650,51.77,68184.45,1.5,0.59648,0.00012,23.2333]
[1775563783111,51.77,68185.16,1.5,0.59657,0.00012,23.23227]
[1775563784461,51.77,68185.16,1.5,0.59657,0.00012,23.23227]
[1775563784474,51.79,68184.98,1.5,0.59652,0.00012,23.23289]
[1775563785119,51.79,68176.57,1.5,0.59547,0.00012,23.24531]
[1775563786251,51.79,68176.57,1.5,0.59547,0.00012,23.24531]
[1775563786331,51.81,68171.48,1.5,0.5948,0.00012,23.25327]
[1775563792168,51.86,68174.0,1.5,0.59505,0.00012,23.25058]
[1775563793844,51.86,68174.0,1.5,0.59505,0.00012,23.25058]
[1775563797003,51.89,68172.28,1.5,0.59478,0.00012,23.2538]
[1775563799218,51.91,68165.78,1.5,0.59395,0.00012,23.2635]
[1775563801356,51.91,68164.58,1.5,0.5938,0.00012,23.26523]
[1775563802239,51.91,68171.34,1.5,0.59464,0.00012,23.25552]
[1775563803238,51.91,68171.34,1.5,0.59464,0.00012,23.25552]
[1775563803452,51.91,68171.34,1.5,0.59464,0.00012,23.25552]
[1775563803528,51.91,68172.71,1.5,0.59481,0.00012,23.25356]
[1775563803780,51.91,68172.71,1.5,0.59481,0.00012,23.25356]
[1775563804257,51.91,68175.58,1.5,0.59517,0.00012,23.24938]
[1775563805628,51.91,68175.58,1.5,0.59517,0.00012,23.24938]
[1775563805670,51.91,68175.58,1.5,0.59517,0.00012,23.24938]
[1775563806271,51.91,68166.95,1.5,0.59409,0.00012,23.26191]
[1775563806908,51.91,68166.95,1.5,0.59409,0.00012,23.26191]
[1775563809275,51.92,68162.83,1.5,0.59356,0.00012,23.26799]
[1775563811461,51.92,68161.51,1.5,0.5934,0.00012,23.26989]
[1775563816707,51.92,68162.76,1.5,0.59355,0.00012,23.26814]
[1775563816852,51.92,68162.92,1.5,0.59357,0.00012,23.26792]
[1775563816915,51.92,68162.92,1.5,0.59357,0.00012,23.26792]
[1775563817348,51.92,68158.03,1.5,0.59296,0.00012,23.27487]
[1775563817899,51.92,68158.03,1.5,0.59296,0.00012,23.27487]
[1775563817985,51.92,68158.03,1.5,0.59296,0.00012,23.27487]
[1775563820448,51.92,68161.55,1.5,0.5934,0.00012,23.26989]
[1775563821465,51.92,68163.1,1.5,0.59359,0.00012,23.26769]
[1775563821532,51.93,68172.6,1.5,0.59477,0.00012,23.25403]
[1775563822310,51.93,68172.6,1.5,0.59477,0.00012,23.25403]
[1775563822493,51.93,68176.45,1.5,0.59525,0.00012,23.24845]
[1775563823389,51.93,68182.21,1.5,0.59596,0.00012,23.24019]
[1775563826994,51.97,68185.24,1.5,0.59628,0.00012,23.23642]
[1775563827418,51.98,68187.07,1.5,0.5965,0.00012,23.23395]
[1775563829154,51.99,68186.54,1.5,0.59641,0.00012,23.23497]
[1775563829432,52.0,68183.46,1.5,0.59602,0.00012,23.23974]
[1775563833655,52.01,68182.36,1.5,0.59587,0.00012,23.23861]
[1775563833769,52.01,68182.28,1.5,0.59586,0.00012,23.23874]
[1775563834002,52.01,68182.28,1.5,0.59586,0.00012,23.23874]
[1775563834467,52.01,68160.55,1.5,0.59316,0.00012,23.27009]
[1775563834847,52.01,68160.55,1.5,0.59316,0.00012,23.27009]
[1775563835602,52.01,68160.55,1.5,0.59316,0.00012,23.27009]
[1775563835679,52.01,68160.72,1.5,0.59318,0.00012,23.26985]
[1775563835809,52.01,68160.72,1.5,0.59318,0.00012,23.26985]
[1775563836481,52.01,68150.92,1.5,0.59196,0.00012,23.28363]
[1775563837298,52.01,68150.92,1.5,0.59196,0.00012,23.28363]
[1775563839253,52.01,68151.1,1.5,0.59198,0.00012,23.28342]
[1775563841522,52.02,68150.85,1.5,0.59195,0.00012,23.2838]
[1775563843478,52.02,68148.35,1.5,0.59163,0.00012,23.28735]
[1775563843567,52.02,68148.35,1.5,0.59163,0.00012,23.28735]
[1775563844541,52.02,68138.58,1.5,0.59041,0.00012,23.30084]
[1775563849579,52.03,68137.11,1.5,0.59022,0.00012,23.303]
[1775563851593,52.03,68141.27,1.5,0.59073,0.00012,23.29737]
[1775563854553,52.05,68143.44,1.5,0.59098,0.00012,23.29464]
[1775563854730,52.05,68143.44,1.5,0.59098,0.00012,23.29464]
[1775563854794,52.05,68143.44,1.5,0.59098,0.00012,23.29464]
[1775563854921,52.06,68145.78,1.5,0.59126,0.00012,23.29165]
[1775563855060,52.06,68145.78,1.5,0.59126,0.00012,23.29165]
[1775563855155,52.06,68145.78,1.5,0.59126,0.00012,23.29165]
[1775563855305,52.06,68145.78,1.5,0.59126,0.00012,23.29165]
[1775563855621,52.06,68145.78,1.5,0.59126,0.00012,23.29165]
[1775563855622,52.05,68175.54,1.5,0.59496,0.00012,23.24945]
[1775563856681,52.05,68175.54,1.5,0.59496,0.00012,23.24945]
[1775563856749,52.06,68177.62,1.5,0.59521,0.00012,23.24655]
[1775563858333,52.07,68178.64,1.5,0.59533,0.00012,23.2452]
[1775563860878,52.07,68184.56,1.5,0.59606,0.00012,23.2366]
[1775563860895,52.07,68184.56,1.5,0.59606,0.00012,23.2366]
[1775563860957,52.07,68184.56,1.5,0.59606,0.00012,23.2366]
[1775563861594,52.07,68184.56,1.5,0.59606,0.00012,23.2366]
[1775563861665,52.07,68179.18,1.5,0.59539,0.00012,23.24448]
[1775563862671,52.07,68185.31,1.5,0.59615,0.00012,23.2355]
[1775563864686,52.07,68190.98,1.5,0.59686,0.00012,23.22711]
[1775563865693,52.07,68195.08,1.5,0.59737,0.00012,23.221]
[1775563868658,52.07,68195.48,1.5,0.59742,0.00012,23.22039]
[1775563874756,52.06,68195.08,1.5,0.59737,0.00012,23.22096]
[1775563878783,52.06,68201.07,1.5,0.59811,0.00012,23.21196]
[1775563880109,52.06,68201.22,1.5,0.59813,0.00012,23.21174]
[1775563880798,52.06,68203.34,1.5,0.59839,0.00012,23.20854]
[1775563880915,52.06,68203.34,1.5,0.59839,0.00012,23.20854]
[1775563880953,52.06,68203.34,1.5,0.59839,0.00012,23.20854]
[1775563881153,52.06,68203.34,1.5,0.59839,0.00012,23.20854]
[1775563881274,52.06,68203.34,1.5,0.59839,0.00012,23.20854]
[1775563881805,52.06,68216.84,1.5,0.60006,0.00012,23.18797]
[1775563882812,52.07,68217.68,1.5,0.60016,0.00012,23.18668]
[1775563884945,52.07,68217.86,1.5,0.60019,0.00012,23.18642]
[1775563885026,52.07,68217.86,1.5,0.60019,0.00012,23.18642]
[1775563887661,52.07,68221.6,1.5,0.60065,0.00012,23.18066]
[1775563891760,52.07,68221.54,1.5,0.60063,0.00012,23.18082]
[1775563896792,52.07,68223.8,1.5,0.60092,0.00012,23.1744]
[1775563896910,52.07,68231.94,1.5,0.60192,0.00012,23.16165]
[1775563900678,52.07,68233.54,1.5,0.60212,0.00012,23.15911]
[1775563900769,52.07,68233.87,1.5,0.60216,0.00012,23.15857]
[1775563900937,52.07,68239.35,1.5,0.60284,0.00012,23.14988]
[1775563902387,52.07,68244.15,1.5,0.60343,0.00012,23.14221]
[1775563905973,52.07,68245.87,1.5,0.60364,0.00012,23.13946]
[1775563908816,52.07,68245.18,1.5,0.60356,0.00012,23.14057]
[1775563908994,52.07,68241.35,1.5,0.60309,0.00012,23.1467]
[1775563911727,52.07,68240.7,1.5,0.60301,0.00012,23.14774]
[1775563911855,52.07,68240.93,1.5,0.60303,0.00012,23.14737]
[1775563913848,52.07,68246.09,1.5,0.60367,0.00012,23.13911]
[1775563919069,52.07,68246.05,1.5,0.60366,0.00012,23.1392]
[1775563922090,52.07,68250.17,1.5,0.60417,0.00012,23.13257]
[1775563923097,52.07,68245.89,1.5,0.60364,0.00012,23.13947]
[1775563928131,52.07,68247.56,1.5,0.60385,0.00012,23.1368]
[1775563933166,52.08,68252.22,1.5,0.60442,0.00012,23.1293]
[1775563936189,52.08,68257.28,1.5,0.60504,0.00012,23.1212]
[1775563941224,52.08,68255.69,1.5,0.60484,0.00012,23.12385]
[1775563945252,52.08,68262.41,1.5,0.60566,0.00012,23.11291]
[1775563947396,52.08,68263.23,1.5,0.60576,0.00012,23.11158]
[1775563947450,52.08,68268.02,1.5,0.60635,0.00012,23.10366]
[1775563948435,52.08,68268.02,1.5,0.60635,0.00012,23.10366]
[1775563948466,52.08,68268.02,1.5,0.60635,0.00012,23.10366]
[1775563948505,52.08,68274.92,1.5,0.6072,0.00012,23.09217]
[1775563949279,52.08,68292.51,1.5,0.60936,0.00012,23.06244]
[1775563950462,52.08,68292.51,1.5,0.60936,0.00012,23.06244]
[1775563950885,52.08,68294.43,1.5,0.6096,0.00012,23.05918]
[1775563956329,52.08,68292.88,1.5,0.60941,0.00012,23.05886]
[1775563961364,52.09,68292.39,1.5,0.60935,0.00012,23.05973]
[1775563967470,52.09,68292.36,1.5,0.60935,0.00012,23.0598]
[1775563972883,52.09,68293.48,1.5,0.60948,0.00012,23.05793]
[1775563972890,52.09,68293.48,1.5,0.60948,0.00012,23.05793]
[1775563972921,52.09,68293.81,1.5,0.60952,0.00012,23.05739]
[1775563972992,52.09,68293.81,1.5,0.60952,0.00012,23.05739]
[1775563973045,52.09,68293.81,1.5,0.60952,0.00012,23.05739]
[1775563973331,52.09,68293.81,1.5,0.60952,0.00012,23.05739]
[1775563973884,52.09,68293.81,1.5,0.60952,0.00012,23.05739]
[1775563973885,52.09,68325.52,1.5,0.6134,0.00012,23.00203]
[1775563974011,52.09,68325.52,1.5,0.6134,0.00012,23.00203]
[1775563974020,52.09,68325.52,1.5,0.6134,0.00012,23.00203]
[1775563974863,52.09,68325.52,1.5,0.6134,0.00012,23.00203]
[1775563974855,52.09,68318.74,1.5,0.61257,0.00012,23.01405]
[1775563976470,52.09,68314.57,1.5,0.61207,0.00012,23.02138]
[1775563977105,52.09,68314.57,1.5,0.61207,0.00012,23.02138]
[1775563979850,52.09,68309.71,1.5,0.61147,0.00012,23.02987]
[1775563980498,52.09,68305.9,1.5,0.61101,0.00012,23.03648]
[1775563982513,52.09,68292.84,1.5,0.6094,0.00012,23.05903]
[1775563984334,52.09,68290.98,1.5,0.60917,0.00012,23.06223]
[1775563984526,52.09,68289.78,1.5,0.60903,0.00012,23.06428]
[1775563985209,52.09,68289.78,1.5,0.60903,0.00012,23.06428]
[1775563986910,52.09,68290.41,1.5,0.6091,0.00012,23.06322]
[1775563992582,52.09,68285.35,1.5,0.60848,0.00012,23.07182]
[1775563995429,52.09,68285.52,1.5,0.6085,0.00012,23.07154]
[1775563995603,52.09,68284.92,1.5,0.60843,0.00012,23.07255]
[1775563997617,52.09,68281.01,1.5,0.60795,0.00012,23.07915]
[1775563998624,52.09,68273.63,1.5,0.60704,0.00012,23.0915]
[1775564003659,52.09,68274.07,1.5,0.6071,0.00012,23.09072]
[1775564007357,52.09,68271.35,1.5,0.60677,0.00012,23.09521]
[1775564007774,52.09,68271.35,1.5,0.60677,0.00012,23.09521]
[1775564008694,52.09,68265.7,1.5,0.60607,0.00012,23.10454]
[1775564009758,52.09,68265.7,1.5,0.60607,0.00012,23.10454]
[1775564010241,52.09,68265.91,1.5,0.6061,0.00012,23.10417]
[1775564012696,52.08,68268.23,1.5,0.6064,0.00012,23.09729]
[1775564013680,52.08,68270.42,1.5,0.60667,0.00012,23.09365]
[1775564013729,52.08,68276.55,1.5,0.60742,0.00012,23.08342]
[1775564016750,52.08,68281.85,1.5,0.60808,0.00012,23.07449]
[1775564021785,52.08,68284.86,1.5,0.60845,0.00012,23.0694]
[1775564026821,52.08,68280.86,1.5,0.60796,0.00012,23.07615]
[1775564031856,52.08,68282.33,1.5,0.60814,0.00012,23.07365]
[1775564036278,52.08,68281.34,1.5,0.60802,0.00012,23.07531]
[1775564036876,52.08,68281.34,1.5,0.60802,0.00012,23.07531]
[1775564036891,52.08,68262.74,1.5,0.60573,0.00012,23.10626]
[1775564037898,52.08,68257.06,1.5,0.60503,0.00012,23.11554]
[1775564042645,52.08,68258.12,1.5,0.60517,0.00012,23.11371]
[1775564043608,52.08,68260.97,1.5,0.60552,0.00012,23.10902]
[1775564043940,52.07,68265.16,1.5,0.60604,0.00012,23.10211]
[1775564047628,52.07,68268.09,1.5,0.6064,0.00012,23.09722]
[1775564048255,52.07,68271.08,1.5,0.60677,0.00012,23.09224]
[1775564053207,52.07,68273.41,1.5,0.60706,0.00012,23.0883]
[1775564053221,52.07,68273.41,1.5,0.60706,0.00012,23.0883]
[1775564057030,52.07,68277.84,1.5,0.60761,0.00012,23.08086]
[1775564059044,52.07,68278.05,1.5,0.60763,0.00012,23.0805]
[1775564065088,52.07,68275.77,1.5,0.60735,0.00012,23.08428]
[1775564072010,52.07,68276.19,1.5,0.60741,0.00012,23.08357]
[1775564072172,52.07,68276.24,1.5,0.60743,0.00012,23.08044]
[1775564073144,52.06,68269.7,1.5,0.60662,0.00012,23.09133]
[1775564078179,52.06,68266.49,1.5,0.60623,0.00012,23.09659]
[1775564081290,52.06,68266.58,1.5,0.60624,0.00012,23.09641]
[1775564081837,52.06,68266.58,1.5,0.60624,0.00012,23.09641]
[1775564081895,52.06,68266.58,1.5,0.60624,0.00012,23.09641]
[1775564083587,52.06,68268.53,1.5,0.60649,0.00012,23.09315]
[1775564083934,52.06,68268.53,1.5,0.60649,0.00012,23.09315]
[1775564084383,52.06,68271.23,1.5,0.60682,0.00012,23.08863]
[1775564088658,52.06,68272.2,1.5,0.60694,0.00012,23.08699]
[1775564088697,52.06,68272.2,1.5,0.60694,0.00012,23.08699]
[1775564088700,52.06,68272.03,1.5,0.60692,0.00012,23.08725]
[1775564091302,52.06,68272.97,1.5,0.60704,0.00012,23.08568]
[1775564099328,52.06,68273.78,1.5,0.60713,0.00012,23.08451]
[1775564102807,52.07,68273.63,1.5,0.6071,0.00012,23.0848]
[1775564102899,52.07,68273.36,1.5,0.60707,0.00012,23.08529]
[1775564104364,52.07,68269.03,1.5,0.60654,0.00012,23.09248]
[1775564109399,52.06,68257.47,1.5,0.60512,0.00012,23.11144]
[1775564112947,52.06,68255.53,1.5,0.60488,0.00012,23.11452]
[1775564116449,52.06,68243.47,1.5,0.6034,0.00012,23.13393]
[1775564118462,52.06,68250.72,1.5,0.6043,0.00012,23.12225]
[1775564123497,52.06,68248.62,1.5,0.60404,0.00012,23.12563]
[1775564128533,52.06,68249.37,1.5,0.60413,0.00012,23.12441]
[1775564132561,52.06,68241.35,1.5,0.60315,0.00012,23.13428]
[1775564135581,52.06,68238.12,1.5,0.60276,0.00012,23.13941]
[1775564137596,52.05,68233.85,1.5,0.60223,0.00012,23.14617]
[1775564138721,52.05,68233.85,1.5,0.60223,0.00012,23.14617]
[1775564138911,52.05,68233.85,1.5,0.60223,0.00012,23.14617]
[1775564138919,52.05,68233.85,1.5,0.60223,0.00012,23.14617]
[1775564139020,52.05,68232.98,1.5,0.60212,0.00012,23.14753]
[1775564140091,52.05,68227.51,1.5,0.60145,0.00012,23.15613]
[1775564142630,52.05,68221.91,1.5,0.60076,0.00012,23.16485]
[1775564147666,52.05,68222.87,1.5,0.60088,0.00012,23.16328]
[1775564151636,52.05,68218.88,1.5,0.60039,0.00012,23.16942]
[1775564151694,52.05,68219.45,1.5,0.60046,0.00012,23.16853]
[1775564152754,52.05,68224.59,1.5,0.6011,0.00012,23.1605]
[1775564153708,52.04,68229.68,1.5,0.60173,0.00012,23.1525]
[1775564156113,52.04,68229.88,1.5,0.60176,0.00012,23.15217]
[1775564157026,52.04,68228.78,1.5,0.60162,0.00012,23.15386]
[1775564157584,52.04,68228.78,1.5,0.60162,0.00012,23.15386]
[1775564157736,52.04,68228.19,1.5,0.60155,0.00012,23.15477]
[1775564159456,52.04,68228.8,1.5,0.60163,0.00012,23.15379]
[1775564159750,52.04,68233.22,1.5,0.60217,0.00012,23.14681]
[1775564163723,52.04,68234.3,1.5,0.60231,0.00012,23.14506]
[1775564163778,52.04,68231.86,1.5,0.60201,0.00012,23.1489]
[1775564168813,52.04,68228.18,1.5,0.60156,0.00012,23.15465]
[1775564173850,52.03,68224.57,1.5,0.60111,0.00012,23.16026]
[1775564177877,52.03,68216.32,1.5,0.6001,0.00012,23.17302]
[1775564179270,52.03,68213.4,1.5,0.59974,0.00012,23.17749]
[1775564179892,52.03,68210.9,1.5,0.59943,0.00012,23.18134]
[1775564183205,52.03,68210.44,1.5,0.59937,0.00012,23.18208]
[1775564184206,52.03,68210.15,1.5,0.59933,0.00012,23.18253]
[1775564184230,52.03,68210.15,1.5,0.59933,0.00012,23.18253]
[1775564189341,52.04,68208.51,1.5,0.59912,0.00012,23.18508]
[1775564189350,52.04,68208.51,1.5,0.59912,0.00012,23.18508]
[1775564189541,52.04,68208.51,1.5,0.59912,0.00012,23.18508]
[1775564189962,52.04,68211.04,1.5,0.59944,0.00012,23.18123]
[1775564190381,52.04,68211.04,1.5,0.59944,0.00012,23.18123]
[1775564190827,52.04,68211.04,1.5,0.59944,0.00012,23.18123]
[1775564191975,52.04,68217.05,1.5,0.60019,0.00012,23.16903]
[1775564197008,52.04,68218.88,1.5,0.60041,0.00012,23.16627]
[1775564200119,52.04,68219.64,1.5,0.6005,0.00012,23.16508]
[1775564203531,52.04,68219.79,1.5,0.60052,0.00012,23.16488]
[1775564203631,52.04,68219.79,1.5,0.60052,0.00012,23.16488]
[1775564204061,52.04,68217.87,1.5,0.60029,0.00012,23.1678]
[1775564204756,52.04,68217.87,1.5,0.60029,0.00012,23.1678]
[1775564205034,52.04,68217.87,1.5,0.60029,0.00012,23.1678]
[1775564205067,52.04,68220.66,1.5,0.60063,0.00012,23.16346]
[1775564205318,52.04,68220.66,1.5,0.60063,0.00012,23.16346]
[1775564205330,52.04,68220.66,1.5,0.60063,0.00012,23.16346]
[1775564205582,52.04,68220.66,1.5,0.60063,0.00012,23.16346]
[1775564206075,52.04,68226.22,1.5,0.60132,0.00012,23.15478]
[1775564208274,52.04,68229.32,1.5,0.60171,0.00012,23.1499]
[1775564213959,52.04,68230.21,1.5,0.60182,0.00012,23.14846]
[1775564217199,52.04,68231.64,1.5,0.602,0.00012,23.14618]
[1775564218159,52.04,68230.55,1.5,0.60186,0.00012,23.14789]
[1775564218300,52.04,68230.55,1.5,0.60186,0.00012,23.14789]
[1775564219166,52.04,68230.68,1.5,0.60188,0.00012,23.14768]
[1775564221569,52.03,68231.79,1.5,0.60202,0.00012,23.14592]
[1775564221737,52.03,68231.46,1.5,0.60198,0.00012,23.14644]
[1775564223194,52.03,68223.83,1.5,0.60103,0.00012,23.1584]
[1775564225048,52.03,68219.52,1.5,0.6005,0.00012,23.16511]
[1775564225242,52.03,68219.52,1.5,0.6005,0.00012,23.16511]
[1775564226170,52.03,68219.52,1.5,0.6005,0.00012,23.16511]
[1775564225324,52.03,68208.23,1.5,0.5991,0.00012,23.18247]
[1775564226218,52.04,68203.14,1.5,0.59847,0.00012,23.19022]
[1775564228912,52.04,68204.72,1.5,0.59866,0.00012,23.18784]
[1775564229011,52.04,68204.71,1.5,0.59866,0.00012,23.18787]
[1775564229229,52.04,68204.71,1.5,0.59866,0.00012,23.18787]
[1775564231123,52.04,68208.53,1.5,0.59914,0.00012,23.18205]
[1775564230249,52.04,68217.91,1.5,0.6003,0.00012,23.16767]
[1775564231256,52.04,68222.18,1.5,0.60083,0.00012,23.16102]
[1775564233269,52.04,68224.5,1.5,0.60111,0.00012,23.15741]
[1775564237266,52.03,68225.1,1.5,0.60119,0.00012,23.15643]
[1775564237297,52.03,68225.75,1.5,0.60127,0.00012,23.15541]
[1775564238305,52.03,68230.45,1.5,0.60185,0.00012,23.14802]
[1775564240490,52.03,68230.9,1.5,0.60191,0.00012,23.1473]
[1775564240848,52.03,68230.9,1.5,0.60191,0.00012,23.1473]
[1775564242193,52.03,68254.73,1.5,0.60485,0.00012,23.10907]
[1775564242407,52.03,68254.73,1.5,0.60485,0.00012,23.10907]
[1775564243076,52.03,68259.26,1.5,0.60541,0.00012,23.10168]
[1775564243878,52.03,68259.26,1.5,0.60541,0.00012,23.10168]
[1775564243958,52.03,68251.38,1.5,0.60444,0.00012,23.11455]
[1775564244478,52.03,68251.38,1.5,0.60444,0.00012,23.11455]
[1775564244497,52.03,68238.69,1.5,0.60287,0.00012,23.13495]
[1775564246028,52.04,68223.75,1.5,0.60102,0.00012,23.15856]
[1775564247368,52.04,68219.57,1.5,0.6005,0.00012,23.16508]
[1775564249382,52.04,68224.74,1.5,0.60114,0.00012,23.157]
[1775564254417,52.04,68221.49,1.5,0.60075,0.00012,23.15908]
[1775564255435,52.04,68217.21,1.5,0.60022,0.00012,23.16573]
[1775564260470,52.04,68218.74,1.5,0.6004,0.00012,23.16346]
[1775564262483,52.04,68214.71,1.5,0.5999,0.00012,23.16972]
[1775564264370,52.04,68217.21,1.5,0.60021,0.00012,23.16588]
[1775564265240,52.04,68219.46,1.5,0.60049,0.00012,23.16242]
[1775564268197,52.05,68218.01,1.5,0.60031,0.00012,23.1647]
[1775564268209,52.05,68212.96,1.5,0.59968,0.00012,23.17252]
[1775564268837,52.05,68212.96,1.5,0.59968,0.00012,23.17252]
[1775564268930,52.05,68211.89,1.5,0.59954,0.00012,23.17418]
[1775564269390,52.05,68211.89,1.5,0.59954,0.00012,23.17418]
[1775564271318,52.05,68209.71,1.5,0.59927,0.00012,23.17752]
[1775564271547,52.05,68211.45,1.5,0.59949,0.00012,23.17487]
[1775564275461,52.05,68214.87,1.5,0.59991,0.00012,23.16968]
[1775564276582,52.05,68221.68,1.5,0.60075,0.00012,23.15918]
[1775564277278,52.05,68221.68,1.5,0.60075,0.00012,23.15918]
[1775564277281,52.05,68221.68,1.5,0.60075,0.00012,23.15918]
[1775564282625,52.06,68223.76,1.5,0.601,0.00012,23.15603]
[1775564283932,52.06,68223.76,1.5,0.601,0.00012,23.15603]
[1775564284003,52.06,68222.81,1.5,0.60088,0.00012,23.15756]
[1775564284733,52.06,68222.81,1.5,0.60088,0.00012,23.15756]
[1775564285083,52.06,68222.81,1.5,0.60088,0.00012,23.15756]
[1775564285186,52.06,68250.41,1.5,0.60429,0.00012,23.11374]
[1775564285650,52.06,68261.02,1.5,0.6056,0.00012,23.09643]
[1775564287129,52.06,68266.08,1.5,0.60622,0.00012,23.08812]
[1775564287664,52.06,68270.56,1.5,0.60677,0.00012,23.08069]
[1775564290685,52.06,68266.43,1.5,0.60626,0.00012,23.08751]
[1775564291420,52.06,68266.43,1.5,0.60626,0.00012,23.08751]
[1775564292837,52.06,68264.41,1.5,0.60601,0.00012,23.09087]
[1775564292871,52.06,68264.41,1.5,0.60601,0.00012,23.09087]
[1775564292986,52.06,68268.68,1.5,0.60654,0.00012,23.08384]
[1775564294147,52.06,68294.51,1.5,0.60971,0.00012,23.04028]
[1775564295233,52.06,68294.51,1.5,0.60971,0.00012,23.04028]
[1775564294960,52.06,68295.43,1.5,0.60982,0.00012,23.03871]
[1775564295903,52.06,68295.43,1.5,0.60982,0.00012,23.03871]
[1775564297050,52.06,68298.06,1.5,0.61015,0.00012,23.0342]
[1775564297099,52.06,68283.56,1.5,0.60836,0.00012,23.05898]
[1775564297733,52.06,68278.2,1.5,0.6077,0.00012,23.06801]
[1775564298741,52.06,68278.22,1.5,0.60771,0.00012,23.06799]
[1775564300053,52.06,68278.22,1.5,0.60771,0.00012,23.06799]
[1775564300096,52.06,68278.22,1.5,0.60771,0.00012,23.06799]
[1775564300191,52.06,68284.37,1.5,0.60846,0.00012,23.05764]
[1775564300608,52.06,68284.37,1.5,0.60846,0.00012,23.05764]
[1775564300968,52.06,68278.57,1.5,0.60775,0.00012,23.06743]
[1775564302909,52.06,68277.96,1.5,0.60767,0.00012,23.06845]
[1775564302977,52.06,68277.96,1.5,0.60767,0.00012,23.06845]
[1775564303067,52.06,68280.01,1.5,0.60792,0.00012,23.06503]
[1775564303395,52.06,68280.01,1.5,0.60792,0.00012,23.06503]
[1775564303796,52.06,68257.17,1.5,0.60511,0.00012,23.10291]
[1775564305791,52.06,68260.04,1.5,0.60547,0.00012,23.0982]
[1775564307424,52.06,68260.2,1.5,0.60549,0.00012,23.09791]
[1775564312841,52.07,68258.91,1.5,0.60534,0.00012,23.09708]
[1775564313520,52.07,68258.91,1.5,0.60534,0.00012,23.09708]
[1775564313579,52.07,68258.91,1.5,0.60534,0.00012,23.09708]
[1775564313848,52.07,68267.07,1.5,0.60634,0.00012,23.08366]
[1775564314855,52.07,68273.15,1.5,0.60709,0.00012,23.07359]
[1775564315863,52.07,68276.51,1.5,0.6075,0.00012,23.06802]
[1775564317877,52.07,68284.76,1.5,0.60851,0.00012,23.05415]
[1775564318884,52.07,68289.18,1.5,0.60905,0.00012,23.04664]
[1775564322474,52.07,68290.28,1.5,0.60918,0.00012,23.04479]
[1775564322912,52.07,68293.61,1.5,0.60959,0.00012,23.03911]
[1775564326310,52.07,68295.77,1.5,0.60986,0.00012,23.03544]
[1775564326382,52.07,68295.77,1.5,0.60986,0.00012,23.03544]
[1775564327191,52.07,68295.77,1.5,0.60986,0.00012,23.03544]
[1775564327209,52.07,68299.85,1.5,0.61036,0.00012,23.02842]
[1775564330969,52.08,68305.5,1.5,0.61104,0.00012,23.01871]
[1775564331977,52.08,68311.42,1.5,0.61177,0.00012,23.00836]
[1775564332984,52.07,68315.65,1.5,0.61229,0.00012,23.00091]
[1775564336010,52.07,68323.95,1.5,0.61331,0.00012,22.98619]
[1775564340405,52.07,68326.6,1.5,0.61363,0.00012,22.98147]
[1775564340716,52.07,68326.6,1.5,0.61363,0.00012,22.98147]
[1775564341423,52.07,68327.84,1.5,0.61378,0.00012,22.97926]
[1775564342693,52.07,68328.68,1.5,0.61389,0.00012,22.97776]
[1775564344215,52.07,68329.71,1.5,0.61401,0.00012,22.97592]
[1775564344307,52.07,68330.93,1.5,0.61416,0.00012,22.97374]
[1775564347086,52.07,68342.61,1.5,0.61559,0.00012,22.95262]
[1775564347345,52.07,68342.61,1.5,0.61559,0.00012,22.95262]
[1775564347539,52.07,68342.61,1.5,0.61559,0.00012,22.95262]
[1775564347849,52.07,68342.61,1.5,0.61559,0.00012,22.95262]
[1775564348093,52.07,68354.79,1.5,0.61708,0.00012,22.93026]
[1775564349100,52.07,68361.38,1.5,0.61788,0.00012,22.91802]
[1775564350515,52.07,68364.24,1.5,0.61823,0.00012,22.91268]
[1775564351114,52.07,68377.89,1.5,0.61989,0.00012,22.88698]
[1775564351575,52.07,68377.89,1.5,0.61989,0.00012,22.88698]
[1775564351921,52.07,68377.89,1.5,0.61989,0.00012,22.88698]
[1775564352121,52.07,68385.14,1.5,0.62077,0.00012,22.87319]
[1775564354132,52.07,68385.38,1.5,0.6208,0.00012,22.87275]
[1775564354478,52.07,68385.42,1.5,0.6208,0.00012,22.87269]
[1775564360177,52.08,68384.24,1.5,0.62065,0.00012,22.87507]
[1775564362191,52.08,68378.13,1.5,0.61991,0.00012,22.88674]
[1775564363198,52.08,68373.72,1.5,0.61937,0.00012,22.8951]
[1775564364205,52.08,68368.75,1.5,0.61877,0.00012,22.90446]
[1775564365212,52.08,68362.11,1.5,0.61796,0.00012,22.91687]
[1775564366219,52.08,68357.13,1.5,0.61735,0.00012,22.92612]
[1775564371253,52.08,68358.08,1.5,0.61748,0.00012,22.92126]
[1775564376289,52.08,68357.33,1.5,0.61739,0.00012,22.9226]
[1775564377921,52.08,68356.57,1.5,0.6173,0.00012,22.92399]
[1775564378304,52.08,68348.52,1.5,0.61632,0.00012,22.93881]
[1775564378951,52.08,68348.52,1.5,0.61632,0.00012,22.93881]
[1775564379177,52.08,68348.52,1.5,0.61632,0.00012,22.93881]
[1775564379310,52.07,68337.81,1.5,0.61501,0.00012,22.9583]
[1775564379524,52.07,68337.81,1.5,0.61501,0.00012,22.9583]
[1775564379952,52.07,68337.81,1.5,0.61501,0.00012,22.9583]
[1775564382331,52.07,68340.65,1.5,0.61537,0.00012,22.95305]
[1775564387366,52.07,68342.4,1.5,0.61559,0.00012,22.94973]
[1775564390361,52.07,68342.98,1.5,0.61566,0.00012,22.94865]
[1775564390386,52.06,68337.31,1.5,0.61497,0.00012,22.95889]
[1775564391394,52.06,68331.3,1.5,0.61424,0.00012,22.9697]
[1775564392665,52.06,68331.3,1.5,0.61424,0.00012,22.9697]
[1775564394201,52.06,68330.54,1.5,0.61415,0.00012,22.97103]
[1775564394276,52.06,68330.54,1.5,0.61415,0.00012,22.97103]
[1775564394321,52.06,68330.54,1.5,0.61415,0.00012,22.97103]
[1775564394414,52.06,68326.67,1.5,0.61367,0.00012,22.97793]
[1775564395602,52.06,68326.67,1.5,0.61367,0.00012,22.97793]
[1775564395707,52.06,68326.67,1.5,0.61367,0.00012,22.97793]
[1775564396202,52.06,68326.67,1.5,0.61367,0.00012,22.97793]
[1775564396402,52.06,68325.19,1.5,0.61349,0.00012,22.98058]
[1775564396429,52.06,68331.79,1.5,0.6143,0.00012,22.96876]
[1775564398284,52.06,68331.79,1.5,0.6143,0.00012,22.96876]
[1775564398343,52.06,68331.79,1.5,0.6143,0.00012,22.96876]
[1775564398632,52.06,68332.37,1.5,0.61437,0.00012,22.96773]
[1775564399197,52.06,68332.37,1.5,0.61437,0.00012,22.96773]
[1775564399824,52.06,68332.64,1.5,0.6144,0.00012,22.96724]
[1775564400172,52.06,68332.64,1.5,0.6144,0.00012,22.96724]
[1775564400218,52.06,68332.64,1.5,0.6144,0.00012,22.96724]
[1775564400283,52.06,68332.64,1.5,0.6144,0.00012,22.96724]
[1775564402064,52.06,68331.26,1.5,0.61423,0.00012,22.96972]
[1775564402080,52.06,68323.88,1.5,0.61333,0.00012,22.98293]
[1775564404088,52.06,68323.61,1.5,0.6133,0.00012,22.98341]
[1775564404590,52.06,68323.63,1.5,0.6133,0.00012,22.98337]
[1775564407257,52.06,68318.83,1.5,0.61271,0.00012,22.99188]
[1775564413105,52.06,68315.02,1.5,0.61225,0.00012,22.99858]
[1775564414218,52.06,68314.91,1.5,0.61224,0.00012,22.99876]
[1775564416255,52.06,68310.2,1.5,0.61166,0.00012,23.00701]
[1775564418595,52.06,68315.27,1.5,0.61228,0.00012,22.99806]
[1775564420037,52.06,68315.27,1.5,0.61228,0.00012,22.99806]
[1775564422462,52.06,68309.69,1.5,0.6116,0.00012,23.00782]
[1775564422490,52.06,68309.69,1.5,0.6116,0.00012,23.00782]
[1775564422628,52.06,68300.73,1.5,0.6105,0.00012,23.0234]
[1775564423634,52.06,68293.91,1.5,0.60966,0.00012,23.03518]
[1775564425648,52.06,68293.26,1.5,0.60958,0.00012,23.03633]
[1775564426770,52.06,68293.26,1.5,0.60958,0.00012,23.03633]
[1775564427259,52.06,68293.27,1.5,0.60958,0.00012,23.03634]
[1775564427662,52.06,68279.85,1.5,0.60793,0.00012,23.05914]
[1775564429675,52.06,68282.49,1.5,0.60826,0.00012,23.05471]
[1775564432205,52.06,68283.48,1.5,0.60838,0.00012,23.05304]
[1775564437143,52.06,68285.29,1.5,0.60861,0.00012,23.04699]
[1775564437732,52.06,68289.98,1.5,0.60918,0.00012,23.03902]
[1775564441124,52.06,68293.24,1.5,0.60958,0.00012,23.03346]
[1775564441153,52.06,68293.24,1.5,0.60958,0.00012,23.03346]
[1775564441155,52.06,68293.24,1.5,0.60958,0.00012,23.03346]
[1775564441242,52.06,68293.22,1.5,0.60958,0.00012,23.03352]
[1775564441595,52.06,68293.22,1.5,0.60958,0.00012,23.03352]
[1775564442150,52.06,68293.22,1.5,0.60958,0.00012,23.03352]
[1775564442250,52.06,68293.22,1.5,0.60958,0.00012,23.03352]
[1775564442420,52.06,68293.22,1.5,0.60958,0.00012,23.03352]
[1775564442325,52.06,68315.32,1.5,0.61229,0.00012,22.99508]
[1775564442702,52.06,68315.32,1.5,0.61229,0.00012,22.99508]
[1775564443775,52.06,68313.47,1.5,0.61207,0.00012,22.99828]
[1775564445335,52.06,68313.47,1.5,0.61207,0.00012,22.99828]
[1775564445789,52.06,68308.12,1.5,0.61142,0.00012,23.00759]
[1775564447164,52.06,68308.12,1.5,0.61142,0.00012,23.00759]
[1775564447803,52.06,68301.55,1.5,0.61061,0.00012,23.019]
[1775564452838,52.06,68299.53,1.5,0.61036,0.00012,23.0226]
[1775564461888,52.06,68299.64,1.5,0.61037,0.00012,23.02248]
[1775564461978,52.07,68295.18,1.5,0.60981,0.00012,23.03026]
[1775564462468,52.07,68295.18,1.5,0.60981,0.00012,23.03026]
[1775564463004,52.07,68295.18,1.5,0.60981,0.00012,23.03026]
[1775564463029,52.07,68290.12,1.5,0.60919,0.00012,23.03895]
[1775564463938,52.07,68294.69,1.5,0.60975,0.00012,23.03114]
[1775564464724,52.07,68294.69,1.5,0.60975,0.00012,23.03114]
[1775564464945,52.07,68298.04,1.5,0.61016,0.00012,23.02538]
[1775564466132,52.07,68298.04,1.5,0.61016,0.00012,23.02538]
[1775564466244,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564466596,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564466626,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564466769,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564466994,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564467166,52.07,68309.63,1.5,0.61159,0.00012,23.00524]
[1775564467318,52.07,68330.22,1.5,0.61411,0.00012,22.96869]
[1775564467968,52.07,68321.67,1.5,0.61306,0.00012,22.98396]
[1775564468974,52.07,68319.84,1.5,0.61284,0.00012,22.98717]
[1775564471995,52.06,68312.03,1.5,0.61189,0.00012,23.00093]
[1775564477030,52.07,68309.53,1.5,0.61158,0.00012,23.00538]
[1775564481058,52.07,68316.09,1.5,0.61238,0.00012,22.99379]
[1775564486094,52.06,68310.72,1.5,0.61173,0.00012,23.00319]
[1775564491098,52.06,68313.47,1.5,0.61206,0.00012,22.99838]
[1775564491444,52.06,68313.47,1.5,0.61206,0.00012,22.99838]
[1775564491562,52.06,68316.36,1.5,0.61243,0.00012,22.99025]
[1775564492136,52.06,68325.51,1.5,0.61355,0.00012,22.97401]
[1775564494149,52.06,68321.34,1.5,0.61304,0.00012,22.98144]
[1775564499185,52.06,68321.26,1.5,0.61303,0.00012,22.98157]
[1775564500829,52.06,68322.04,1.5,0.61313,0.00012,22.98018]
[1775564501370,52.06,68322.04,1.5,0.61313,0.00012,22.98018]
[1775564501947,52.06,68323.87,1.5,0.61335,0.00012,22.97692]
[1775564502206,52.06,68328.05,1.5,0.61386,0.00012,22.96946]
[1775564504333,52.06,68329.88,1.5,0.61409,0.00012,22.96619]
[1775564504434,52.06,68329.96,1.5,0.6141,0.00012,22.96605]
[1775564505734,52.06,68329.47,1.5,0.61404,0.00012,22.96694]
[1775564506070,52.06,68329.47,1.5,0.61404,0.00012,22.96694]
[1775564506234,52.06,68327.49,1.5,0.61379,0.00012,22.97049]
[1775564511269,52.06,68325.66,1.5,0.61357,0.00012,22.97378]
[1775564512457,52.06,68325.66,1.5,0.61357,0.00012,22.97378]
[1775564513811,52.07,68326.51,1.5,0.61367,0.00012,22.97227]
[1775564515519,52.07,68326.79,1.5,0.6137,0.00012,22.97177]
[1775564515869,52.07,68326.79,1.5,0.6137,0.00012,22.97177]
[1775564516506,52.07,68327.68,1.5,0.61381,0.00012,22.97019]
[1775564516878,52.07,68327.68,1.5,0.61381,0.00012,22.97019]
[1775564517311,52.06,68355.32,1.5,0.61719,0.00012,22.91985]
[1775564517539,52.06,68355.32,1.5,0.61719,0.00012,22.91985]
[1775564517605,52.06,68355.32,1.5,0.61719,0.00012,22.91985]
[1775564517909,52.06,68355.32,1.5,0.61719,0.00012,22.91985]
[1775564518318,52.06,68357.22,1.5,0.61743,0.00012,22.91632]
[1775564521437,52.06,68356.37,1.5,0.61732,0.00012,22.91787]
[1775564527381,52.06,68362.89,1.5,0.61812,0.00012,22.9057]
[1775564530402,52.06,68376.02,1.5,0.61972,0.00012,22.881]
[1775564531409,52.06,68372.71,1.5,0.61932,0.00012,22.88727]
[1775564532416,52.06,68366.95,1.5,0.61862,0.00012,22.89812]
[1775564535223,52.06,68367.72,1.5,0.61871,0.00012,22.89668]
[1775564535438,52.06,68369.62,1.5,0.61894,0.00012,22.89311]
[1775564540473,52.06,68366.22,1.5,0.61853,0.00012,22.89951]
[1775564541986,52.06,68369.19,1.5,0.61889,0.00012,22.89394]
[1775564542487,52.06,68383.82,1.5,0.62067,0.00012,22.86621]
[1775564543494,52.06,68384.42,1.5,0.62074,0.00012,22.86508]
[1775564544227,52.06,68384.42,1.5,0.62074,0.00012,22.86508]
[1775564544361,52.06,68384.42,1.5,0.62074,0.00012,22.86508]
[1775564544529,52.06,68388.24,1.5,0.6212,0.00012,22.85778]
[1775564545355,52.06,68388.24,1.5,0.6212,0.00012,22.85778]
[1775564545420,52.06,68388.24,1.5,0.6212,0.00012,22.85778]
[1775564549087,52.07,68386.89,1.5,0.62104,0.00012,22.8604]
[1775564549371,52.07,68386.89,1.5,0.62104,0.00012,22.8604]
[1775564549959,52.07,68388.41,1.5,0.62122,0.00012,22.85752]
[1775564551035,52.07,68389.36,1.5,0.62134,0.00012,22.8557]
[1775564551078,52.07,68389.36,1.5,0.62134,0.00012,22.8557]
[1775564557048,52.06,68387.36,1.5,0.62111,0.00012,22.85635]
[1775564557234,52.06,68387.36,1.5,0.62111,0.00012,22.85635]
[1775564559415,52.06,68390.62,1.5,0.62151,0.00012,22.85002]
[1775564559465,52.06,68392.76,1.5,0.62178,0.00012,22.84585]
[1775564560020,52.06,68392.76,1.5,0.62178,0.00012,22.84585]
[1775564560206,52.06,68397.96,1.5,0.62241,0.00012,22.83578]
[1775564561295,52.06,68415.77,1.5,0.62457,0.00012,22.80084]
[1775564562249,52.06,68417.62,1.5,0.62479,0.00012,22.79715]
[1775564562645,52.06,68412.75,1.5,0.6242,0.00012,22.80679]
[1775564567391,52.06,68414.71,1.5,0.62444,0.00012,22.80286]
[1775564567487,52.06,68413.04,1.5,0.62424,0.00012,22.80613]
[1775564569140,52.06,68412.64,1.5,0.6242,0.00012,22.80692]
[1775564569158,52.05,68418.88,1.5,0.62496,0.00012,22.79445]
[1775564569694,52.05,68426.12,1.5,0.62583,0.00012,22.78001]
[1775564571708,52.05,68423.03,1.5,0.62546,0.00012,22.78611]
[1775564573376,52.05,68423.03,1.5,0.62546,0.00012,22.78611]
[1775564574728,52.05,68417.75,1.5,0.62483,0.00012,22.7965]
[1775564580505,52.04,68420.37,1.5,0.62516,0.00012,22.79112]
[1775564581250,52.04,68419.93,1.5,0.62511,0.00012,22.79192]
[1775564581777,52.04,68412.01,1.5,0.62415,0.00012,22.80757]
[1775564586813,52.03,68410.45,1.5,0.62397,0.00012,22.8104]
[1775564591849,52.03,68407.69,1.5,0.62365,0.00012,22.81556]
[1775564592825,52.03,68407.69,1.5,0.62365,0.00012,22.81556]
[1775564593361,52.03,68407.69,1.5,0.62365,0.00012,22.81556]
[1775564595879,52.02,68411.79,1.5,0.62416,0.00012,22.80727]
[1775564598298,52.02,68410.3,1.5,0.62398,0.00012,22.81016]
[1775564598304,52.02,68410.3,1.5,0.62398,0.00012,22.81016]
[1775564598318,52.02,68408.41,1.5,0.62376,0.00012,22.81378]
[1775564599442,52.02,68408.41,1.5,0.62376,0.00012,22.81378]
[1775564599482,52.02,68402.04,1.5,0.62299,0.00012,22.82624]
[1775564600580,52.02,68402.04,1.5,0.62299,0.00012,22.82624]
[1775564601812,52.01,68403.11,1.5,0.62312,0.00012,22.82409]
[1775564601923,52.01,68404.1,1.5,0.62324,0.00012,22.8221]
[1775564605289,52.01,68405.44,1.5,0.62341,0.00012,22.81937]
[1775564605605,52.01,68405.44,1.5,0.62341,0.00012,22.81937]
[1775564605958,52.01,68403.3,1.5,0.62316,0.00012,22.82347]
[1775564607179,52.01,68403.3,1.5,0.62316,0.00012,22.82347]
[1775564607229,52.01,68396.36,1.5,0.62231,0.00012,22.837]
[1775564608035,52.01,68396.36,1.5,0.62231,0.00012,22.837]
[1775564608108,52.01,68385.11,1.5,0.62094,0.00012,22.85872]
[1775564608975,52.01,68377.21,1.5,0.61998,0.00012,22.87385]
[1775564611102,52.01,68377.9,1.5,0.62006,0.00012,22.87257]
[1775564611350,52.01,68377.9,1.5,0.62006,0.00012,22.87257]
[1775564612529,52.01,68376.54,1.5,0.61991,0.00012,22.87213]
[1775564613625,52.01,68376.31,1.5,0.61988,0.00012,22.87258]
[1775564614493,52.01,68376.31,1.5,0.61988,0.00012,22.87258]
[1775564614546,52.01,68376.31,1.5,0.61988,0.00012,22.87258]
[1775564616068,52.01,68378.71,1.5,0.62017,0.00012,22.86803]
[1775564620268,52.01,68377.44,1.5,0.62001,0.00012,22.8705]
[1775564623662,52.01,68378.34,1.5,0.62012,0.00012,22.86883]
[1775564623701,52.01,68378.34,1.5,0.62012,0.00012,22.86883]
[1775564630123,52.02,68375.61,1.5,0.61978,0.00012,22.87412]
[1775564635159,52.02,68376.18,1.5,0.61985,0.00012,22.87312]
[1775564640331,52.02,68374.35,1.5,0.61962,0.00012,22.87666]
[1775564646532,52.02,68375.98,1.5,0.61981,0.00012,22.87367]
[1775564646588,52.02,68375.98,1.5,0.61981,0.00012,22.87367]
[1775564646628,52.02,68375.98,1.5,0.61981,0.00012,22.87367]
[1775564647209,52.02,68376.39,1.5,0.61986,0.00012,22.87291]
[1775564647580,52.02,68404.45,1.5,0.62328,0.00012,22.81869]
[1775564648005,52.02,68404.45,1.5,0.62328,0.00012,22.81869]
[1775564648309,52.02,68404.45,1.5,0.62328,0.00012,22.81869]
[1775564648535,52.02,68404.45,1.5,0.62328,0.00012,22.81869]
[1775564648623,52.02,68404.45,1.5,0.62328,0.00012,22.81869]
[1775564648552,52.02,68441.7,1.5,0.6278,0.00012,22.74416]
[1775564649240,52.02,68441.7,1.5,0.6278,0.00012,22.74416]
[1775564649631,52.02,68441.7,1.5,0.6278,0.00012,22.74416]
[1775564649267,52.02,68432.6,1.5,0.6267,0.00012,22.76262]
[1775564649766,52.02,68432.6,1.5,0.6267,0.00012,22.76262]
[1775564650330,52.02,68432.6,1.5,0.6267,0.00012,22.76262]
[1775564650429,52.02,68402.91,1.5,0.6231,0.00012,22.82161]
[1775564650949,52.02,68402.91,1.5,0.6231,0.00012,22.82161]
[1775564651183,52.02,68402.91,1.5,0.6231,0.00012,22.82161]
[1775564651206,52.02,68402.91,1.5,0.6231,0.00012,22.82161]
[1775564651609,52.02,68402.91,1.5,0.6231,0.00012,22.82161]
[1775564651274,52.02,68398.37,1.5,0.62255,0.00012,22.83042]
[1775564652170,52.02,68398.37,1.5,0.62255,0.00012,22.83042]
[1775564652214,52.02,68398.37,1.5,0.62255,0.00012,22.83042]
[1775564652636,52.02,68398.37,1.5,0.62255,0.00012,22.83042]
[1775564652288,52.02,68390.8,1.5,0.62163,0.00012,22.84509]
[1775564653289,52.01,68384.24,1.5,0.62084,0.00012,22.8576]
[1775564654959,52.01,68385.96,1.5,0.62105,0.00012,22.85423]
[1775564655657,52.01,68384.62,1.5,0.62089,0.00012,22.85676]
[1775564661440,52.01,68384.05,1.5,0.62083,0.00012,22.85766]
[1775564662353,52.0,68388.41,1.5,0.62137,0.00012,22.8492]
[1775564665080,52.0,68388.46,1.5,0.62138,0.00012,22.84904]
[1775564665084,52.0,68388.46,1.5,0.62138,0.00012,22.84904]
[1775564665374,52.0,68392.71,1.5,0.6219,0.00012,22.84078]
[1775564666381,52.0,68398.43,1.5,0.62259,0.00012,22.82961]
[1775564667424,52.0,68398.43,1.5,0.62259,0.00012,22.82961]
[1775564667475,52.0,68400.03,1.5,0.62279,0.00012,22.82642]
[1775564667920,52.0,68400.03,1.5,0.62279,0.00012,22.82642]
[1775564668395,52.0,68397.79,1.5,0.62252,0.00012,22.83074]
[1775564673430,51.99,68396.32,1.5,0.62237,0.00012,22.83027]
[1775564673940,51.99,68396.32,1.5,0.62237,0.00012,22.83027]
[1775564674404,51.99,68396.32,1.5,0.62237,0.00012,22.83027]
[1775564674437,51.99,68399.3,1.5,0.62274,0.00012,22.82441]
[1775564678507,51.98,68402.59,1.5,0.62315,0.00012,22.8178]
[1775564678609,51.98,68401.56,1.5,0.62302,0.00012,22.81976]
[1775564682063,51.98,68402.12,1.5,0.6231,0.00012,22.81849]
[1775564683051,51.97,68402.37,1.5,0.62314,0.00012,22.81794]
[1775564683262,51.97,68402.37,1.5,0.62314,0.00012,22.81794]
[1775564683792,51.97,68402.37,1.5,0.62314,0.00012,22.81794]
[1775564683521,51.97,68412.12,1.5,0.62432,0.00012,22.79868]
[1775564684385,51.97,68412.12,1.5,0.62432,0.00012,22.79868]
[1775564684635,51.97,68435.55,1.5,0.62717,0.00012,22.75166]
[1775564684846,51.97,68435.55,1.5,0.62717,0.00012,22.75166]
[1775564685532,51.97,68429.42,1.5,0.62643,0.00012,22.76405]
[1775564686537,51.97,68423.84,1.5,0.62575,0.00012,22.77525]
[1775564687677,51.97,68423.84,1.5,0.62575,0.00012,22.77525]
[1775564689163,51.97,68423.07,1.5,0.62566,0.00012,22.77673]
[1775564689558,51.97,68422.96,1.5,0.62565,0.00012,22.77692]
[1775564694592,51.96,68425.19,1.5,0.62593,0.00012,22.7723]
[1775564694976,51.96,68425.19,1.5,0.62593,0.00012,22.7723]
[1775564695599,51.96,68415.99,1.5,0.62481,0.00012,22.79066]
[1775564699553,51.96,68412.8,1.5,0.62443,0.00012,22.79695]
[1775564699608,51.96,68412.8,1.5,0.62443,0.00012,22.79695]
[1775564699636,51.96,68408.7,1.5,0.62393,0.00012,22.80506]
[1775564700642,51.96,68403.08,1.5,0.62325,0.00012,22.81607]
[1775564702414,51.96,68406.24,1.5,0.62363,0.00012,22.80981]
[1775564702656,51.96,68406.48,1.5,0.62367,0.00012,22.80929]
[1775564705407,51.96,68406.87,1.5,0.62371,0.00012,22.80852]
[1775564709583,51.96,68408.15,1.5,0.62387,0.00012,22.80602]
[1775564709704,51.96,68407.95,1.5,0.62384,0.00012,22.80641]
[1775564710874,51.96,68408.32,1.5,0.62389,0.00012,22.80563]
[1775564710961,51.96,68408.38,1.5,0.6239,0.00012,22.80552]
[1775564711725,51.96,68403.7,1.5,0.62333,0.00012,22.81468]
[1775564716418,51.95,68404.28,1.5,0.62341,0.00012,22.81339]
[1775564716425,51.95,68404.28,1.5,0.62341,0.00012,22.81339]
[1775564716432,51.95,68404.28,1.5,0.62341,0.00012,22.81339]
[1775564716621,51.95,68404.36,1.5,0.62343,0.00012,22.81312]
[1775564717308,51.95,68404.36,1.5,0.62343,0.00012,22.81312]
[1775564717320,51.95,68404.36,1.5,0.62343,0.00012,22.81312]
[1775564717399,51.95,68406.19,1.5,0.62365,0.00012,22.80947]
[1775564722689,51.95,68403.66,1.5,0.62335,0.00012,22.81436]
[1775564727459,51.94,68403.89,1.5,0.62339,0.00012,22.81364]
[1775564727514,51.93,68403.39,1.5,0.62334,0.00012,22.81451]
[1775564727832,51.93,68407.75,1.5,0.62387,0.00012,22.80593]
[1775564732867,51.93,68410.45,1.5,0.62422,0.00012,22.79731]
[1775564733845,51.93,68410.45,1.5,0.62422,0.00012,22.79731]
[1775564735892,51.93,68409.8,1.5,0.62414,0.00012,22.79851]
[1775564737072,51.93,68409.24,1.5,0.62408,0.00012,22.79957]
[1775564737147,51.92,68408.34,1.5,0.62397,0.00012,22.80131]
[1775564738909,51.92,68402.59,1.5,0.62328,0.00012,22.81254]
[1775564743327,51.92,68401.9,1.5,0.6232,0.00012,22.81375]
[1775564743336,51.92,68401.9,1.5,0.6232,0.00012,22.81375]
[1775564743459,51.91,68402.71,1.5,0.6233,0.00012,22.81205]
[1775564744453,51.91,68402.71,1.5,0.6233,0.00012,22.81205]
[1775564744534,51.91,68409.72,1.5,0.62416,0.00012,22.79817]
[1775564745640,51.91,68416.28,1.5,0.62496,0.00012,22.7851]
[1775564748978,51.91,68420.65,1.5,0.6255,0.00012,22.77626]
[1775564754014,51.91,68420.24,1.5,0.62546,0.00012,22.77693]
[1775564757220,51.9,68420.03,1.5,0.62543,0.00012,22.77732]
[1775564757254,51.9,68419.6,1.5,0.62538,0.00012,22.77812]
[1775564759611,51.9,68415.81,1.5,0.62492,0.00012,22.78563]
[1775564765091,51.9,68419.2,1.5,0.62534,0.00012,22.77881]
[1775564770127,51.9,68417.91,1.5,0.62519,0.00012,22.78131]
[1775564776169,51.9,68417.37,1.5,0.62513,0.00012,22.78231]
[1775564779565,51.9,68417.67,1.5,0.62516,0.00012,22.78168]
[1775564779612,51.89,68420.52,1.5,0.62551,0.00012,22.77596]
[1775564785642,51.89,68417.72,1.5,0.62518,0.00012,22.78147]
[1775564785646,51.89,68417.56,1.5,0.62516,0.00012,22.7817]
[1775564786091,51.89,68417.56,1.5,0.62516,0.00012,22.7817]
[1775564786238,51.89,68417.29,1.5,0.62513,0.00012,22.78224]
[1775564791273,51.89,68419.81,1.5,0.62546,0.00012,22.77398]
[1775564796308,51.88,68422.8,1.5,0.62583,0.00012,22.76784]
[1775564801344,51.88,68422.01,1.5,0.62574,0.00012,22.76931]
[1775564806807,51.88,68420.48,1.5,0.62556,0.00012,22.77227]
[1775564813083,51.87,68418.49,1.5,0.62532,0.00012,22.77604]
[1775564813427,51.87,68411.17,1.5,0.62443,0.00012,22.79063]
[1775564814435,51.87,68415.02,1.5,0.6249,0.00012,22.78297]
[1775564816000,51.87,68412.41,1.5,0.62459,0.00012,22.78816]
[1775564816014,51.87,68412.41,1.5,0.62459,0.00012,22.78816]
[1775564816449,51.87,68409.2,1.5,0.6242,0.00012,22.7945]
[1775564818901,51.87,68408.58,1.5,0.62413,0.00012,22.79565]
[1775564822061,51.87,68408.58,1.5,0.62413,0.00012,22.79565]
[1775564822620,51.87,68408.58,1.5,0.62413,0.00012,22.79565]
[1775564822704,51.86,68408.53,1.5,0.62413,0.00012,22.79559]
[1775564823374,51.86,68408.53,1.5,0.62413,0.00012,22.79559]
[1775564823498,51.86,68414.38,1.5,0.62484,0.00012,22.78392]
[1775564828533,51.86,68412.59,1.5,0.62463,0.00012,22.78732]
[1775564833568,51.85,68413.91,1.5,0.6248,0.00012,22.78452]
[1775564834391,51.85,68413.91,1.5,0.6248,0.00012,22.78452]
[1775564834575,51.85,68413.2,1.5,0.62472,0.00012,22.7859]
[1775564839610,51.85,68412.59,1.5,0.62464,0.00012,22.78713]
[1775564840777,51.85,68412.59,1.5,0.62464,0.00012,22.78713]
[1775564841624,51.85,68411.57,1.5,0.62452,0.00012,22.78912]
[1775564846579,51.85,68411.46,1.5,0.62451,0.00012,22.7892]
[1775564851694,51.84,68412.25,1.5,0.62464,0.00012,22.78435]
[1775564852687,51.84,68412.25,1.5,0.62464,0.00012,22.78435]
[1775564852701,51.84,68412.34,1.5,0.62465,0.00012,22.78414]
[1775564857736,51.84,68412.7,1.5,0.62469,0.00012,22.78344]
[1775564865792,51.84,68417.73,1.5,0.6253,0.00012,22.77342]
[1775564870827,51.84,68419.37,1.5,0.6255,0.00012,22.77007]
[1775564873588,51.84,68419.67,1.5,0.62554,0.00012,22.76945]
[1775564873849,51.84,68419.41,1.5,0.62551,0.00012,22.76996]
[1775564874000,51.84,68419.41,1.5,0.62551,0.00012,22.76996]
[1775564879892,51.84,68418.79,1.5,0.62544,0.00012,22.77105]
[1775564884926,51.83,68420.77,1.5,0.62569,0.00012,22.76696]
[1775564889961,51.83,68423.12,1.5,0.62598,0.00012,22.76212]
[1775564894997,51.83,68422.24,1.5,0.62588,0.00012,22.76379]
[1775564900033,51.83,68420.27,1.5,0.62565,0.00012,22.76766]
[1775564907081,51.82,68420.78,1.5,0.62572,0.00012,22.76647]
[1775564912117,51.82,68418.41,1.5,0.62545,0.00012,22.76807]
[1775564917151,51.82,68419.5,1.5,0.62558,0.00012,22.76577]
[1775564922186,51.81,68417.06,1.5,0.62529,0.00012,22.77055]
[1775564930245,51.81,68418.49,1.5,0.62548,0.00012,22.76748]
[1775564932922,51.81,68418.49,1.5,0.62548,0.00012,22.76748]
[1775564933265,51.81,68418.41,1.5,0.62547,0.00012,22.76757]
[1775564939211,51.81,68418.41,1.5,0.62547,0.00012,22.76757]
[1775564939308,51.8,68416.69,1.5,0.62526,0.00012,22.77099]
[1775564944343,51.8,68413.76,1.5,0.62491,0.00012,22.77672]
[1775564949320,51.8,68412.3,1.5,0.62474,0.00012,22.77952]
[1775564949381,51.8,68413.63,1.5,0.62491,0.00012,22.77684]
[1775564950801,51.8,68413.63,1.5,0.62491,0.00012,22.77684]
[1775564951393,51.8,68408.44,1.5,0.62428,0.00012,22.78712]
[1775564952222,51.8,68408.44,1.5,0.62428,0.00012,22.78712]
[1775564957436,51.79,68407.65,1.5,0.62419,0.00012,22.78848]
[1775564958597,51.79,68407.65,1.5,0.62419,0.00012,22.78848]
[1775564965422,51.78,68407.82,1.5,0.62422,0.00012,22.78794]
[1775564965616,51.78,68407.82,1.5,0.62422,0.00012,22.78794]
[1775564965658,51.78,68407.62,1.5,0.6242,0.00012,22.78823]
[1775564971515,51.78,68408.96,1.5,0.62436,0.00012,22.78563]
[1775564977577,51.79,68408.03,1.5,0.62425,0.00012,22.78457]
[1775564983619,51.79,68410.21,1.5,0.62452,0.00012,22.78032]
[1775564988653,51.79,68411.72,1.5,0.6247,0.00012,22.77737]
[1775564992353,51.79,68412.48,1.5,0.62479,0.00012,22.77588]
[1775564992682,51.79,68419.01,1.5,0.62559,0.00012,22.76277]
[1775564993689,51.79,68425.52,1.5,0.62638,0.00012,22.74961]
[1775564997011,51.79,68429.89,1.5,0.62691,0.00012,22.74071]
[1775565002751,51.79,68431.47,1.5,0.62711,0.00012,22.73746]
[1775565004856,51.79,68431.55,1.5,0.62712,0.00012,22.7373]
[1775565005773,51.79,68444.47,1.5,0.62869,0.00012,22.71079]
[1775565006780,51.79,68443.14,1.5,0.62853,0.00012,22.71354]
[1775565007373,51.79,68443.14,1.5,0.62853,0.00012,22.71354]
[1775565008566,51.79,68442.98,1.5,0.62851,0.00012,22.71389]
[1775565012822,51.79,68447.28,1.5,0.62903,0.00012,22.70504]
[1775565016849,51.79,68443.4,1.5,0.62855,0.00012,22.71313]
[1775565021886,51.79,68446.8,1.5,0.62896,0.00012,22.70616]
[1775565022179,51.79,68446.8,1.5,0.62896,0.00012,22.70616]
[1775565022193,51.79,68446.8,1.5,0.62896,0.00012,22.70616]
[1775565022222,51.79,68446.8,1.5,0.62896,0.00012,22.70616]
[1775565022893,51.79,68451.07,1.5,0.62948,0.00012,22.69732]
[1775565023355,51.79,68451.07,1.5,0.62948,0.00012,22.69732]
[1775565025037,51.79,68452.06,1.5,0.6296,0.00012,22.69529]
[1775565025914,51.8,68443.32,1.5,0.62854,0.00012,22.71344]
[1775565028384,51.8,68443.17,1.5,0.62852,0.00012,22.71377]
[1775565033970,51.8,68441.04,1.5,0.62827,0.00012,22.71515]
[1775565039005,51.8,68439.53,1.5,0.62808,0.00012,22.71829]
[1775565044041,51.8,68444.65,1.5,0.6287,0.00012,22.70778]
[1775565046488,51.8,68443.36,1.5,0.62854,0.00012,22.71047]
[1775565046532,51.8,68443.36,1.5,0.62854,0.00012,22.71047]
[1775565046545,51.8,68443.36,1.5,0.62854,0.00012,22.71047]
[1775565046980,51.8,68443.36,1.5,0.62854,0.00012,22.71047]
[1775565047061,51.8,68447.51,1.5,0.62905,0.00012,22.7019]
[1775565047504,51.8,68447.51,1.5,0.62905,0.00012,22.7019]
[1775565047558,51.8,68447.51,1.5,0.62905,0.00012,22.7019]
[1775565048069,51.8,68456.4,1.5,0.63013,0.00012,22.68343]
[1775565049583,51.8,68458.26,1.5,0.63035,0.00012,22.67956]
[1775565049674,51.8,68458.26,1.5,0.63035,0.00012,22.67956]
[1775565050083,51.8,68467.02,1.5,0.63141,0.00012,22.66118]
[1775565053879,51.81,68469.26,1.5,0.63167,0.00012,22.65664]
[1775565054201,51.81,68469.26,1.5,0.63167,0.00012,22.65664]
[1775565054229,51.81,68469.26,1.5,0.63167,0.00012,22.65664]
[1775565054319,51.81,68468.57,1.5,0.63159,0.00012,22.6581]
[1775565055119,51.81,68457.43,1.5,0.63024,0.00012,22.68157]
[1775565057133,51.81,68454.77,1.5,0.62991,0.00012,22.6872]
[1775565060870,51.81,68454.92,1.5,0.62992,0.00012,22.68694]
[1775565066411,51.81,68456.59,1.5,0.63012,0.00012,22.68362]
[1775565066981,51.81,68456.59,1.5,0.63012,0.00012,22.68362]
[1775565067058,51.82,68459.53,1.5,0.63047,0.00012,22.67753]
[1775565068444,51.82,68463.13,1.5,0.63091,0.00012,22.66997]
[1775565070224,51.82,68468.19,1.5,0.63152,0.00012,22.65942]
[1775565076269,51.83,68469.78,1.5,0.63169,0.00012,22.65634]
[1775565078156,51.83,68469.78,1.5,0.63169,0.00012,22.65634]
[1775565080297,51.83,68477.02,1.5,0.63256,0.00012,22.64114]
[1775565084248,51.83,68475.46,1.5,0.63237,0.00012,22.64461]
[1775565089363,51.84,68470.35,1.5,0.63173,0.00012,22.65576]
[1775565095300,51.84,68469.96,1.5,0.63169,0.00012,22.65361]
[1775565095405,51.85,68462.12,1.5,0.63074,0.00012,22.67032]
[1775565100440,51.85,68459.35,1.5,0.63039,0.00012,22.67627]
[1775565101000,51.85,68459.35,1.5,0.63039,0.00012,22.67627]
[1775565101002,51.85,68459.35,1.5,0.63039,0.00012,22.67627]
[1775565101089,51.85,68458.95,1.5,0.63034,0.00012,22.67716]
[1775565102564,51.85,68456.77,1.5,0.63008,0.00012,22.68172]
[1775565102628,51.85,68452.72,1.5,0.62958,0.00012,22.69018]
[1775565103463,51.85,68443.38,1.5,0.62845,0.00012,22.70952]
[1775565105476,51.85,68443.27,1.5,0.62844,0.00012,22.70977]
[1775565106220,51.85,68443.27,1.5,0.62844,0.00012,22.70977]
[1775565106484,51.85,68442.1,1.5,0.62829,0.00012,22.71219]
[1775565107339,51.85,68442.1,1.5,0.62829,0.00012,22.71219]
[1775565107373,51.85,68442.1,1.5,0.62829,0.00012,22.71219]
[1775565107939,51.85,68442.1,1.5,0.62829,0.00012,22.71219]
[1775565113533,51.85,68437.89,1.5,0.62778,0.00012,22.72083]
[1775565115546,51.85,68433.36,1.5,0.62723,0.00012,22.73008]
[1775565116463,51.85,68433.36,1.5,0.62723,0.00012,22.73008]
[1775565116720,51.85,68433.36,1.5,0.62723,0.00012,22.73008]
[1775565117822,51.85,68415.57,1.5,0.62507,0.00012,22.76596]
[1775565119683,51.85,68406.3,1.5,0.62394,0.00012,22.78436]
[1775565120755,51.85,68406.3,1.5,0.62394,0.00012,22.78436]
[1775565122604,51.85,68399.71,1.5,0.62314,0.00012,22.79725]
[1775565124184,51.85,68398.24,1.5,0.62296,0.00012,22.80013]
[1775565126006,51.85,68398.17,1.5,0.62295,0.00012,22.80026]
[1775565126687,51.85,68398.07,1.5,0.62294,0.00012,22.80045]
[1775565126773,51.85,68398.08,1.5,0.62294,0.00012,22.80042]
[1775565127638,51.85,68389.74,1.5,0.62193,0.00012,22.8167]
[1775565128661,51.85,68389.74,1.5,0.62193,0.00012,22.8167]
[1775565129790,51.85,68390.03,1.5,0.62196,0.00012,22.81611]
[1775565132275,51.85,68391.15,1.5,0.6221,0.00012,22.8139]
[1775565138120,51.85,68387.76,1.5,0.62169,0.00012,22.8204]
[1775565138716,51.84,68386.48,1.5,0.62154,0.00012,22.82286]
[1775565143256,51.85,68386.52,1.5,0.62154,0.00012,22.82284]
[1775565143752,51.85,68388.25,1.5,0.62175,0.00012,22.81952]
[1775565147956,51.85,68389.16,1.5,0.62185,0.00012,22.81782]
[1775565147991,51.85,68387.65,1.5,0.62167,0.00012,22.82079]
[1775565150260,51.86,68388.62,1.5,0.62178,0.00012,22.81911]
[1775565150314,51.86,68388.62,1.5,0.62177,0.00012,22.8193]
[1775565154370,51.88,68387.53,1.5,0.6216,0.00012,22.81914]
[1775565154423,51.88,68387.53,1.5,0.6216,0.00012,22.81914]
[1775565154827,51.88,68387.53,1.5,0.6216,0.00012,22.81914]
[1775565154831,51.9,68379.89,1.5,0.62065,0.00012,22.83431]
[1775565155838,51.9,68375.53,1.5,0.62009,0.00012,22.84299]
[1775565157852,51.91,68380.46,1.5,0.62069,0.00012,22.83359]
[1775565162894,51.91,68378.34,1.5,0.62043,0.00012,22.83781]
[1775565167928,51.91,68375.14,1.5,0.62003,0.00012,22.84407]
[1775565172963,51.92,68381.26,1.5,0.62077,0.00012,22.83247]
[1775565178244,51.92,68380.19,1.5,0.62064,0.00012,22.8346]
[1775565178272,51.92,68380.69,1.5,0.6207,0.00012,22.83366]
[1775565179915,51.92,68384.04,1.5,0.6211,0.00012,22.82725]
[1775565184867,51.93,68383.44,1.5,0.62102,0.00012,22.82855]
[1775565185393,51.93,68382.53,1.5,0.62091,0.00012,22.83032]
[1775565186063,51.93,68375.18,1.5,0.62001,0.00012,22.84443]
[1775565188156,51.93,68375.14,1.5,0.62,0.00012,22.84453]
[1775565188208,51.93,68362.0,1.5,0.61839,0.00012,22.86941]
[1775565189087,51.93,68355.67,1.5,0.61761,0.00012,22.88134]
[1775565190775,51.93,68355.52,1.5,0.6176,0.00012,22.88164]
[1775565196135,51.93,68354.81,1.5,0.61751,0.00012,22.88301]
[1775565199008,51.93,68354.79,1.5,0.6175,0.00012,22.88306]
[1775565205089,51.93,68352.29,1.5,0.6172,0.00012,22.88772]
[1775565205205,51.93,68352.27,1.5,0.61719,0.00012,22.88773]
[1775565210240,51.93,68355.63,1.5,0.61761,0.00012,22.8815]
[1775565215277,51.93,68355.79,1.5,0.61764,0.00012,22.87819]
[1775565220312,51.93,68353.5,1.5,0.61735,0.00012,22.88246]
[1775565223583,51.93,68353.76,1.5,0.61739,0.00012,22.88198]
[1775565223684,51.94,68353.45,1.5,0.61735,0.00012,22.88256]
[1775565228054,51.93,68353.46,1.5,0.61735,0.00012,22.88254]
[1775565228059,51.93,68353.46,1.5,0.61735,0.00012,22.88254]
[1775565228066,51.93,68353.86,1.5,0.6174,0.00012,22.8818]
[1775565228369,51.93,68353.86,1.5,0.6174,0.00012,22.8818]
[1775565228439,51.93,68353.9,1.5,0.6174,0.00012,22.88172]
[1775565234409,51.93,68353.18,1.5,0.61731,0.00012,22.88306]
[1775565239444,51.93,68350.34,1.5,0.61697,0.00012,22.88832]
[1775565240651,51.93,68350.34,1.5,0.61697,0.00012,22.88832]
[1775565241669,51.93,68353.1,1.5,0.61731,0.00012,22.88319]
[1775565242344,51.93,68353.12,1.5,0.61731,0.00012,22.88315]
[1775565242465,51.93,68349.17,1.5,0.61682,0.00012,22.89047]
[1775565249513,51.93,68348.83,1.5,0.61678,0.00012,22.89107]
[1775565254550,51.93,68348.74,1.5,0.61678,0.00012,22.8912]
[1775565256897,51.93,68348.99,1.5,0.61681,0.00012,22.89074]
[1775565256945,51.93,68349.15,1.5,0.61683,0.00012,22.89043]
[1775565257573,51.93,68353.98,1.5,0.61742,0.00012,22.88147]
[1775565258580,51.93,68359.2,1.5,0.61806,0.00012,22.87173]
[1775565262996,51.93,68362.64,1.5,0.61848,0.00012,22.86528]
[1775565268650,51.93,68358.59,1.5,0.61798,0.00012,22.87295]
[1775565275699,51.94,68361.09,1.5,0.61829,0.00012,22.86527]
[1775565281270,51.94,68363.16,1.5,0.61855,0.00012,22.86142]
[1775565282304,51.94,68363.9,1.5,0.61863,0.00012,22.86005]
[1775565282749,51.94,68369.96,1.5,0.61938,0.00012,22.84862]
[1775565287784,51.95,68373.3,1.5,0.61977,0.00012,22.84258]
[1775565289206,51.95,68373.3,1.5,0.61977,0.00012,22.84258]
[1775565294834,51.95,68369.18,1.5,0.61926,0.00012,22.85055]
[1775565300141,51.95,68366.94,1.5,0.61898,0.00012,22.85484]
[1775565301591,51.95,68366.08,1.5,0.61887,0.00012,22.85649]
[1775565303901,51.95,68359.97,1.5,0.61812,0.00012,22.86801]
[1775565305915,51.95,68355.71,1.5,0.6176,0.00012,22.87598]
[1775565306683,51.95,68355.71,1.5,0.6176,0.00012,22.87598]
[1775565307427,51.95,68355.05,1.5,0.61752,0.00012,22.87721]
[1775565307449,51.95,68355.05,1.5,0.61752,0.00012,22.87721]
[1775565309943,51.95,68345.85,1.5,0.61639,0.00012,22.89423]
[1775565312602,51.96,68344.15,1.5,0.61618,0.00012,22.89737]
[1775565313461,51.96,68342.78,1.5,0.61601,0.00012,22.89989]
[1775565313970,51.96,68340.86,1.5,0.61578,0.00012,22.90341]
[1775565316400,51.96,68339.39,1.5,0.6156,0.00012,22.90611]
[1775565316991,51.96,68343.67,1.5,0.61612,0.00012,22.89827]
[1775565317841,51.96,68343.67,1.5,0.61612,0.00012,22.89827]
[1775565317999,51.96,68346.24,1.5,0.61644,0.00012,22.89355]
[1775565320821,51.96,68345.18,1.5,0.61631,0.00012,22.89552]
[1775565321023,51.96,68342.92,1.5,0.61603,0.00012,22.89968]
[1775565323933,51.96,68341.75,1.5,0.61588,0.00012,22.90183]
[1775565328600,51.96,68341.48,1.5,0.61585,0.00012,22.90235]
[1775565331094,51.96,68347.4,1.5,0.61659,0.00012,22.88846]
[1775565332963,51.96,68347.27,1.5,0.61657,0.00012,22.88871]
[1775565333107,51.96,68346.93,1.5,0.61653,0.00012,22.88935]
[1775565335736,51.96,68347.03,1.5,0.61654,0.00012,22.88918]
[1775565335757,51.96,68347.03,1.5,0.61654,0.00012,22.88918]
[1775565338179,51.96,68352.18,1.5,0.61717,0.00012,22.87965]
[1775565338281,51.96,68359.65,1.5,0.61809,0.00012,22.86573]
[1775565339150,51.96,68366.45,1.5,0.61892,0.00012,22.85297]
[1775565343894,51.96,68369.93,1.5,0.61934,0.00012,22.84646]
[1775565350228,51.97,68374.48,1.5,0.61989,0.00012,22.83797]
[1775565353411,51.97,68374.97,1.5,0.61994,0.00012,22.83709]
[1775565354257,51.97,68382.26,1.5,0.62083,0.00012,22.8232]
[1775565359293,51.97,68386.48,1.5,0.62134,0.00012,22.81526]
[1775565360650,51.97,68386.44,1.5,0.62133,0.00012,22.81538]
[1775565360971,51.97,68386.44,1.5,0.62133,0.00012,22.81538]
[1775565361307,51.97,68391.2,1.5,0.62191,0.00012,22.80616]
[1775565362418,51.97,68391.2,1.5,0.62191,0.00012,22.80616]
[1775565362768,51.97,68391.87,1.5,0.622,0.00012,22.80477]
[1775565364223,51.97,68392.37,1.5,0.62206,0.00012,22.80379]
[1775565364224,51.97,68392.37,1.5,0.62206,0.00012,22.80379]
[1775565364330,51.97,68398.95,1.5,0.62286,0.00012,22.79097]
[1775565365336,51.97,68403.17,1.5,0.62338,0.00012,22.7827]
[1775565366589,51.97,68405.46,1.5,0.62365,0.00012,22.7782]
[1775565368419,51.97,68406.14,1.5,0.62374,0.00012,22.77687]
[1775565374972,51.97,68401.13,1.5,0.62312,0.00012,22.78676]
[1775565382048,51.97,68399.97,1.5,0.62298,0.00012,22.78906]
[1775565387492,51.98,68402.27,1.5,0.62325,0.00012,22.78481]
[1775565392526,51.98,68401.54,1.5,0.62317,0.00012,22.78321]
[1775565394541,51.98,68397.08,1.5,0.62262,0.00012,22.79203]
[1775565398104,51.99,68398.35,1.5,0.62277,0.00012,22.78964]
[1775565399576,51.99,68404.55,1.5,0.62352,0.00012,22.77754]
[1775565403604,51.99,68400.36,1.5,0.62301,0.00012,22.78578]
[1775565408639,51.99,68399.45,1.5,0.6229,0.00012,22.78756]
[1775565412346,51.99,68399.0,1.5,0.62285,0.00012,22.78844]
[1775565412704,51.99,68399.0,1.5,0.62285,0.00012,22.78844]
[1775565412719,51.99,68401.14,1.5,0.62311,0.00012,22.78425]
[1775565413675,51.99,68405.66,1.5,0.62366,0.00012,22.77538]
[1775565418289,51.99,68406.64,1.5,0.62378,0.00012,22.77346]
[1775565418375,51.99,68406.64,1.5,0.62378,0.00012,22.77346]
[1775565418445,51.99,68407.32,1.5,0.62386,0.00012,22.77215]
[1775565419395,51.99,68407.32,1.5,0.62386,0.00012,22.77215]
[1775565424750,51.99,68407.93,1.5,0.62393,0.00012,22.77099]
[1775565426136,51.99,68407.93,1.5,0.62393,0.00012,22.77099]
[1775565426238,51.99,68408.58,1.5,0.62401,0.00012,22.76973]
[1775565426797,51.99,68414.56,1.5,0.62474,0.00012,22.75789]
[1775565428782,51.99,68419.01,1.5,0.62527,0.00012,22.74906]
[1775565431397,51.99,68419.31,1.5,0.62531,0.00012,22.74848]
[1775565431441,51.99,68419.31,1.5,0.62531,0.00012,22.74848]
[1775565431417,51.99,68423.62,1.5,0.62583,0.00012,22.73991]
[1775565431804,51.99,68427.37,1.5,0.62629,0.00012,22.73237]
[1775565437049,52.0,68425.64,1.5,0.62607,0.00012,22.73599]
[1775565442880,52.0,68420.31,1.5,0.62541,0.00012,22.74688]
[1775565445992,52.0,68420.37,1.5,0.62542,0.00012,22.74681]
[1775565447000,52.0,68419.48,1.5,0.62531,0.00012,22.74862]
[1775565447101,52.01,68413.61,1.5,0.62459,0.00012,22.76035]
[1775565453553,52.01,68414.81,1.5,0.62475,0.00012,22.75497]
[1775565453561,52.01,68414.81,1.5,0.62475,0.00012,22.75497]
[1775565453958,52.01,68410.07,1.5,0.62417,0.00012,22.7644]
[1775565454964,52.01,68406.15,1.5,0.62369,0.00012,22.77215]
[1775565460000,52.01,68406.44,1.5,0.62372,0.00012,22.77162]
[1775565465034,52.01,68403.19,1.5,0.62333,0.00012,22.77804]
[1775565470069,52.01,68404.45,1.5,0.62348,0.00012,22.77558]
[1775565475105,52.01,68407.69,1.5,0.62387,0.00012,22.76924]
[1775565479692,52.01,68406.72,1.5,0.62375,0.00012,22.77119]
[1775565480141,52.01,68409.2,1.5,0.62405,0.00012,22.76631]
[1775565480711,52.01,68409.2,1.5,0.62405,0.00012,22.76631]
[1775565481177,52.01,68413.77,1.5,0.62461,0.00012,22.75728]
[1775565483386,52.01,68415.44,1.5,0.62481,0.00012,22.75398]
[1775565489230,52.02,68418.62,1.5,0.62519,0.00012,22.7478]
[1775565493325,52.02,68419.42,1.5,0.62528,0.00012,22.74628]
[1775565502323,52.03,68420.12,1.5,0.62535,0.00012,22.74513]
[1775565504337,52.03,68427.47,1.5,0.62624,0.00012,22.73045]
[1775565510379,52.03,68428.18,1.5,0.62632,0.00012,22.72924]
[1775565512766,52.03,68427.83,1.5,0.62629,0.00012,22.72691]
[1775565518442,52.04,68421.91,1.5,0.62555,0.00012,22.73903]
[1775565519142,52.04,68421.91,1.5,0.62555,0.00012,22.73903]
[1775565519449,52.04,68416.1,1.5,0.62485,0.00012,22.75063]
[1775565520161,52.04,68416.1,1.5,0.62485,0.00012,22.75063]
[1775565520188,52.04,68416.1,1.5,0.62485,0.00012,22.75063]
[1775565520458,52.04,68412.76,1.5,0.62444,0.00012,22.75725]
[1775565521464,52.04,68406.89,1.5,0.62373,0.00012,22.76887]
[1775565522401,52.04,68406.89,1.5,0.62373,0.00012,22.76887]
[1775565527515,52.04,68404.79,1.5,0.62347,0.00012,22.77302]
[1775565532549,52.04,68403.82,1.5,0.62335,0.00012,22.77494]
[1775565537584,52.04,68400.31,1.5,0.62292,0.00012,22.78181]
[1775565538259,52.04,68400.31,1.5,0.62292,0.00012,22.78181]
[1775565538401,52.04,68400.31,1.5,0.62292,0.00012,22.78181]
[1775565538592,52.04,68396.68,1.5,0.62248,0.00012,22.78888]
[1775565539599,52.04,68392.29,1.5,0.62195,0.00012,22.79739]
[1775565544320,52.04,68391.91,1.5,0.6219,0.00012,22.79809]
[1775565547189,52.04,68394.7,1.5,0.62225,0.00012,22.79265]
[1775565547286,52.04,68394.71,1.5,0.62224,0.00012,22.79272]
[1775565552695,52.04,68397.9,1.5,0.62263,0.00012,22.78649]
[1775565557732,52.04,68396.72,1.5,0.62249,0.00012,22.78876]
[1775565564779,52.04,68397.43,1.5,0.62258,0.00012,22.78733]
[1775565565787,52.04,68402.11,1.5,0.62315,0.00012,22.77819]
[1775565569703,52.04,68402.78,1.5,0.62323,0.00012,22.77688]
[1775565570363,52.04,68402.78,1.5,0.62323,0.00012,22.77688]
[1775565570464,52.04,68404.14,1.5,0.6234,0.00012,22.77421]
[1775565573743,52.04,68406.28,1.5,0.62367,0.00012,22.76697]
[1775565574850,52.04,68413.08,1.5,0.62449,0.00012,22.75356]
[1775565577871,52.04,68417.07,1.5,0.62498,0.00012,22.74568]
[1775565582907,52.05,68419.23,1.5,0.62523,0.00012,22.74148]
[1775565583919,52.05,68419.23,1.5,0.62523,0.00012,22.74148]
[1775565589955,52.05,68419.36,1.5,0.62524,0.00012,22.74138]
[1775565594991,52.05,68419.58,1.5,0.62526,0.00012,22.74106]
[1775565600026,52.06,68420.03,1.5,0.62531,0.00012,22.74028]
[1775565601198,52.06,68420.03,1.5,0.62531,0.00012,22.74028]
[1775565601529,52.06,68420.03,1.5,0.62531,0.00012,22.74028]
[1775565601582,52.06,68416.26,1.5,0.62485,0.00012,22.74782]
[1775565602040,52.06,68407.76,1.5,0.62382,0.00012,22.76463]
[1775565602836,52.06,68407.76,1.5,0.62382,0.00012,22.76463]
[1775565603047,52.06,68403.67,1.5,0.62332,0.00012,22.77268]
[1775565605061,52.06,68400.31,1.5,0.62291,0.00012,22.77926]
[1775565608890,52.06,68399.9,1.5,0.62286,0.00012,22.78005]
[1775565608918,52.06,68399.9,1.5,0.62286,0.00012,22.78005]
[1775565609265,52.06,68408.18,1.5,0.62387,0.00012,22.76382]
[1775565610332,52.06,68412.42,1.5,0.62438,0.00012,22.75545]
[1775565610714,52.06,68412.42,1.5,0.62438,0.00012,22.75545]
[1775565611340,52.06,68412.42,1.5,0.62438,0.00012,22.75545]
[1775565611441,52.06,68410.58,1.5,0.62416,0.00012,22.7591]
[1775565616202,52.06,68412.1,1.5,0.62434,0.00012,22.75613]
[1775565617339,52.06,68411.45,1.5,0.62426,0.00012,22.75743]
[1775565617430,52.06,68411.45,1.5,0.62426,0.00012,22.75743]
[1775565617440,52.06,68408.96,1.5,0.62396,0.00012,22.76237]
[1775565617685,52.06,68408.96,1.5,0.62396,0.00012,22.76237]
[1775565617806,52.06,68408.96,1.5,0.62396,0.00012,22.76237]
[1775565625556,52.06,68406.54,1.5,0.62366,0.00012,22.76714]
[1775565631243,52.06,68403.25,1.5,0.62327,0.00012,22.77058]
[1775565636278,52.06,68405.62,1.5,0.62356,0.00012,22.76595]
[1775565641319,52.06,68407.06,1.5,0.62373,0.00012,22.76315]
[1775565645402,52.06,68405.91,1.5,0.62359,0.00012,22.76542]
[1775565652396,52.06,68401.73,1.5,0.62308,0.00012,22.77363]
[1775565657431,52.06,68402.93,1.5,0.62323,0.00012,22.77128]
[1775565664256,52.06,68404.28,1.5,0.62339,0.00012,22.76864]
[1775565669515,52.06,68403.9,1.5,0.62335,0.00012,22.7694]
[1775565674550,52.06,68405.81,1.5,0.62358,0.00012,22.76567]
[1775565677207,52.06,68405.98,1.5,0.6236,0.00012,22.76534]
[1775565677295,52.06,68405.98,1.5,0.6236,0.00012,22.76534]
[1775565677649,52.06,68410.32,1.5,0.62413,0.00012,22.75681]
[1775565678578,52.06,68414.15,1.5,0.62459,0.00012,22.74924]
[1775565684479,52.07,68415.27,1.5,0.62472,0.00012,22.74709]
[1775565689655,52.07,68413.9,1.5,0.62455,0.00012,22.74992]
[1775565690473,52.07,68413.9,1.5,0.62455,0.00012,22.74992]
[1775565690529,52.07,68413.9,1.5,0.62455,0.00012,22.74992]
[1775565690607,52.07,68413.9,1.5,0.62455,0.00012,22.74992]
[1775565690744,52.07,68413.9,1.5,0.62455,0.00012,22.74992]
[1775565690677,52.07,68412.78,1.5,0.62441,0.00012,22.75215]
[1775565690822,52.07,68412.78,1.5,0.62441,0.00012,22.75215]
[1775565691163,52.07,68412.78,1.5,0.62441,0.00012,22.75215]
[1775565691673,52.07,68394.17,1.5,0.62216,0.00012,22.78554]
[1775565692679,52.07,68390.62,1.5,0.62173,0.00012,22.7924]
[1775565693944,52.07,68391.21,1.5,0.6218,0.00012,22.79125]
[1775565694710,52.07,68391.21,1.5,0.6218,0.00012,22.79125]
[1775565696590,52.07,68392.08,1.5,0.62191,0.00012,22.78954]
[1775565696625,52.07,68392.08,1.5,0.62191,0.00012,22.78954]
[1775565697715,52.07,68378.35,1.5,0.62024,0.00012,22.81591]
[1775565699728,52.07,68375.68,1.5,0.61991,0.00012,22.82103]
[1775565702750,52.07,68380.32,1.5,0.62047,0.00012,22.81226]
[1775565704763,52.07,68384.68,1.5,0.621,0.00012,22.80398]
[1775565704851,52.07,68384.68,1.5,0.621,0.00012,22.80398]
[1775565710806,52.08,68387.73,1.5,0.62136,0.00012,22.79833]
[1775565715840,52.08,68391.02,1.5,0.62176,0.00012,22.792]
[1775565721883,52.08,68392.12,1.5,0.6219,0.00012,22.78979]
[1775565725111,52.08,68392.12,1.5,0.6219,0.00012,22.78979]
[1775565725911,52.08,68387.21,1.5,0.6213,0.00012,22.7992]
[1775565727308,52.08,68387.21,1.5,0.6213,0.00012,22.7992]
[1775565727925,52.08,68381.63,1.5,0.62062,0.00012,22.80997]
[1775565733233,52.08,68380.37,1.5,0.62046,0.00012,22.81246]
[1775565734598,52.08,68380.44,1.5,0.62047,0.00012,22.81238]
[1775565734621,52.08,68387.72,1.5,0.62135,0.00012,22.79849]
[1775565739323,52.09,68387.34,1.5,0.6213,0.00012,22.79933]
[1775565739392,52.09,68387.22,1.5,0.62128,0.00012,22.79957]
[1775565745047,52.08,68387.51,1.5,0.62132,0.00012,22.79892]
[1775565748465,52.08,68387.38,1.5,0.62131,0.00012,22.79915]
[1775565748566,52.08,68382.1,1.5,0.62067,0.00012,22.80927]
[1775565749074,52.08,68378.09,1.5,0.62018,0.00012,22.81692]
[1775565754110,52.09,68378.05,1.5,0.62018,0.00012,22.81406]
[1775565755576,52.09,68378.05,1.5,0.62018,0.00012,22.81406]
[1775565759520,52.09,68379.81,1.5,0.62039,0.00012,22.81077]
[1775565765186,52.09,68381.72,1.5,0.62061,0.00012,22.80733]
[1775565772236,52.1,68383.01,1.5,0.62076,0.00012,22.80506]
[1775565777532,52.1,68382.77,1.5,0.62072,0.00012,22.80562]
[1775565783313,52.11,68383.83,1.5,0.62084,0.00012,22.80379]
[1775565789355,52.11,68382.33,1.5,0.62065,0.00012,22.80682]
[1775565790105,52.11,68382.33,1.5,0.62065,0.00012,22.80682]
[1775565790145,52.11,68382.39,1.5,0.62066,0.00012,22.80674]
[1775565795396,52.12,68382.39,1.5,0.62064,0.00012,22.80697]
[1775565801438,52.13,68383.82,1.5,0.6208,0.00012,22.80455]
[1775565804323,52.13,68383.82,1.5,0.6208,0.00012,22.80455]
[1775565804460,52.13,68378.45,1.5,0.62014,0.00012,22.81491]
[1775565807480,52.13,68362.57,1.5,0.6182,0.00012,22.84486]
[1775565808583,52.13,68362.57,1.5,0.6182,0.00012,22.84486]
[1775565808680,52.13,68362.57,1.5,0.6182,0.00012,22.84486]
[1775565808694,52.13,68357.86,1.5,0.61762,0.00012,22.85362]
[1775565809495,52.14,68353.66,1.5,0.61711,0.00012,22.86142]
[1775565814445,52.14,68353.26,1.5,0.61707,0.00012,22.85919]
[1775565818443,52.14,68351.87,1.5,0.61689,0.00012,22.86183]
[1775565820847,52.14,68347.47,1.5,0.61635,0.00012,22.86994]
[1775565821579,52.14,68339.23,1.5,0.61535,0.00012,22.885]
[1775565822003,52.14,68339.23,1.5,0.61535,0.00012,22.885]
[1775565822585,52.14,68338.77,1.5,0.61529,0.00012,22.88583]
[1775565825138,52.14,68338.77,1.5,0.61529,0.00012,22.88583]
[1775565825238,52.14,68339.06,1.5,0.61532,0.00012,22.88531]
[1775565832656,52.14,68339.36,1.5,0.61536,0.00012,22.88479]
[1775565833763,52.14,68339.36,1.5,0.61536,0.00012,22.88479]
[1775565841845,52.14,68340.38,1.5,0.61548,0.00012,22.88296]
[1775565841851,52.14,68340.38,1.5,0.61548,0.00012,22.88296]
[1775565841910,52.14,68340.47,1.5,0.61549,0.00012,22.88281]
[1775565842725,52.14,68344.55,1.5,0.61599,0.00012,22.87539]
[1775565847385,52.15,68344.33,1.5,0.61596,0.00012,22.87582]
[1775565856824,52.15,68344.26,1.5,0.61595,0.00012,22.87604]
[1775565861859,52.15,68342.02,1.5,0.61567,0.00012,22.88015]
[1775565865150,52.15,68342.24,1.5,0.6157,0.00012,22.87977]
[1775565865839,52.15,68342.24,1.5,0.6157,0.00012,22.87977]
[1775565865895,52.15,68325.29,1.5,0.61362,0.00012,22.91032]
[1775565866317,52.15,68325.29,1.5,0.61362,0.00012,22.91032]
[1775565866903,52.15,68315.44,1.5,0.61242,0.00012,22.92779]
[1775565871938,52.15,68321.19,1.5,0.61313,0.00012,22.91457]
[1775565875946,52.15,68317.49,1.5,0.61268,0.00012,22.92112]
[1775565879833,52.15,68316.84,1.5,0.6126,0.00012,22.92226]
[1775565882177,52.15,68317.74,1.5,0.61271,0.00012,22.92067]
[1775565882236,52.15,68317.74,1.5,0.61271,0.00012,22.92067]
[1775565882280,52.15,68317.74,1.5,0.61271,0.00012,22.92067]
[1775565882660,52.15,68317.74,1.5,0.61271,0.00012,22.92067]
[1775565882762,52.15,68319.53,1.5,0.61293,0.00012,22.9175]
[1775565883287,52.15,68319.53,1.5,0.61293,0.00012,22.9175]
[1775565883523,52.15,68294.2,1.5,0.60982,0.00012,22.96166]
[1775565884023,52.15,68281.56,1.5,0.60826,0.00012,22.98321]
[1775565885035,52.15,68283.6,1.5,0.60851,0.00012,22.97978]
[1775565886331,52.15,68287.26,1.5,0.60896,0.00012,22.97359]
[1775565889636,52.15,68287.4,1.5,0.60898,0.00012,22.97336]
[1775565891384,52.15,68286.98,1.5,0.60892,0.00012,22.9741]
[1775565891974,52.15,68286.98,1.5,0.60892,0.00012,22.9741]
[1775565892338,52.15,68287.16,1.5,0.60895,0.00012,22.97381]
[1775565892728,52.15,68295.97,1.5,0.61003,0.00012,22.95876]
[1775565893456,52.15,68295.97,1.5,0.61003,0.00012,22.95876]
[1775565893552,52.15,68308.24,1.5,0.61154,0.00012,22.93746]
[1775565895195,52.15,68310.4,1.5,0.61181,0.00012,22.93362]
[1775565896923,52.15,68318.37,1.5,0.61279,0.00012,22.91954]
[1775565901710,52.15,68320.38,1.5,0.61304,0.00012,22.91598]
[1775565905439,52.14,68312.97,1.5,0.61213,0.00012,22.92892]
[1775565906776,52.14,68312.97,1.5,0.61213,0.00012,22.92892]
[1775565906851,52.14,68306.16,1.5,0.6113,0.00012,22.94084]
[1775565907919,52.14,68306.16,1.5,0.6113,0.00012,22.94084]
[1775565907996,52.14,68301.51,1.5,0.61073,0.00012,22.9489]
[1775565909294,52.14,68294.94,1.5,0.60992,0.00012,22.96022]
[1775565914329,52.14,68290.68,1.5,0.6094,0.00012,22.96748]
[1775565916659,52.14,68288.04,1.5,0.60907,0.00012,22.972]
[1775565922385,52.14,68286.49,1.5,0.60888,0.00012,22.97471]
[1775565923579,52.14,68286.49,1.5,0.60888,0.00012,22.97471]
[1775565927457,52.15,68283.42,1.5,0.6085,0.00012,22.97996]
[1775565927610,52.15,68283.27,1.5,0.60848,0.00012,22.98022]
[1775565929031,52.15,68273.27,1.5,0.60725,0.00012,22.99704]
[1775565929434,52.15,68268.59,1.5,0.60667,0.00012,23.00483]
[1775565931448,52.15,68268.09,1.5,0.60662,0.00012,23.00266]
[1775565933303,52.15,68267.59,1.5,0.60655,0.00012,23.0035]
[1775565938496,52.15,68271.55,1.5,0.60704,0.00012,22.99696]
[1775565944274,52.15,68274.62,1.5,0.60742,0.00012,22.99184]
[1775565944539,52.15,68278.35,1.5,0.60788,0.00012,22.98558]
[1775565945459,52.15,68278.35,1.5,0.60788,0.00012,22.98558]
[1775565949573,52.15,68286.32,1.5,0.60885,0.00012,22.9722]
[1775565950724,52.15,68290.4,1.5,0.60935,0.00012,22.96527]
[1775565952594,52.15,68295.04,1.5,0.60992,0.00012,22.95734]
[1775565954208,52.16,68295.93,1.5,0.61003,0.00012,22.95585]
[1775565959944,52.16,68296.77,1.5,0.61013,0.00012,22.9545]
[1775565960219,52.16,68297.06,1.5,0.61016,0.00012,22.95402]
[1775565960651,52.16,68302.93,1.5,0.61088,0.00012,22.9439]
[1775565961740,52.16,68302.93,1.5,0.61088,0.00012,22.9439]
[1775565961832,52.16,68308.59,1.5,0.61158,0.00012,22.93403]
[1775565963671,52.16,68312.52,1.5,0.61206,0.00012,22.92713]
[1775565967328,52.16,68313.96,1.5,0.61224,0.00012,22.92458]
[1775565972734,52.16,68313.59,1.5,0.6122,0.00012,22.9252]
[1775565978777,52.16,68313.75,1.5,0.61222,0.00012,22.92489]
[1775565983812,52.16,68312.73,1.5,0.6121,0.00012,22.92665]
[1775565985579,52.15,68313.37,1.5,0.61218,0.00012,22.92552]
[1775565986091,52.15,68333.64,1.5,0.61466,0.00012,22.88943]
[1775565986833,52.16,68332.21,1.5,0.61448,0.00012,22.89202]
[1775565989032,52.16,68330.98,1.5,0.61433,0.00012,22.89425]
[1775565989254,52.16,68334.59,1.5,0.61477,0.00012,22.88776]
[1775565989747,52.16,68334.59,1.5,0.61477,0.00012,22.88776]
[1775565994398,52.16,68338.9,1.5,0.61531,0.00012,22.87703]
[1775565994548,52.16,68338.9,1.5,0.61531,0.00012,22.87703]
[1775565998961,52.16,68338.48,1.5,0.61526,0.00012,22.87774]
[1775565999894,52.16,68338.07,1.5,0.61521,0.00012,22.87846]
[1775566000932,52.16,68330.84,1.5,0.61433,0.00012,22.89145]
[1775566001351,52.16,68330.84,1.5,0.61433,0.00012,22.89145]
[1775566007981,52.16,68325.13,1.5,0.61362,0.00012,22.90174]
[1775566011082,52.16,68325.44,1.5,0.61366,0.00012,22.90119]
[1775566021072,52.16,68330.68,1.5,0.6143,0.00012,22.89191]
[1775566024092,52.16,68334.91,1.5,0.61481,0.00012,22.88434]
[1775566025726,52.16,68333.36,1.5,0.61462,0.00012,22.88715]
[1775566031141,52.16,68329.41,1.5,0.61414,0.00012,22.89431]
[1775566036177,52.17,68332.27,1.5,0.61448,0.00012,22.88923]
[1775566041211,52.17,68329.42,1.5,0.61413,0.00012,22.89442]
[1775566047254,52.17,68330.96,1.5,0.61431,0.00012,22.89172]
[1775566052289,52.17,68331.39,1.5,0.61438,0.00012,22.88797]
[1775566058331,52.18,68329.38,1.5,0.61412,0.00012,22.89165]
[1775566065772,52.18,68329.86,1.5,0.61418,0.00012,22.89084]
[1775566071424,52.18,68334.17,1.5,0.6147,0.00012,22.88319]
[1775566076459,52.18,68334.54,1.5,0.61474,0.00012,22.88261]
[1775566081494,52.19,68333.63,1.5,0.61463,0.00012,22.88432]
[1775566084630,52.19,68331.46,1.5,0.61436,0.00012,22.88825]
[1775566090727,52.19,68331.31,1.5,0.61434,0.00012,22.8886]
[1775566090829,52.19,68331.69,1.5,0.61438,0.00012,22.88794]
[1775566095141,52.19,68341.82,1.5,0.61562,0.00012,22.86969]
[1775566097834,52.19,68342.37,1.5,0.61569,0.00012,22.86871]
[1775566097894,52.19,68330.32,1.5,0.61421,0.00012,22.89052]
[1775566099621,52.19,68331.78,1.5,0.61439,0.00012,22.88791]
[1775566103928,52.19,68331.53,1.5,0.61435,0.00012,22.88839]
[1775566104029,52.2,68331.53,1.5,0.61435,0.00012,22.88842]
[1775566109519,52.2,68330.96,1.5,0.61428,0.00012,22.88947]
[1775566109693,52.2,68330.92,1.5,0.61427,0.00012,22.88957]
[1775566113720,52.2,68324.96,1.5,0.61355,0.00012,22.89722]
[1775566114728,52.2,68314.02,1.5,0.61221,0.00012,22.91657]
[1775566116742,52.2,68312.93,1.5,0.61208,0.00012,22.91849]
[1775566119248,52.2,68312.93,1.5,0.61208,0.00012,22.91849]
[1775566119258,52.2,68312.33,1.5,0.61201,0.00012,22.91951]
[1775566119762,52.2,68301.99,1.5,0.61074,0.00012,22.93752]
[1775566121195,52.2,68301.99,1.5,0.61074,0.00012,22.93752]
[1775566120770,52.2,68297.78,1.5,0.61022,0.00012,22.94482]
[1775566122784,52.2,68298.9,1.5,0.61035,0.00012,22.94294]
[1775566124774,52.2,68297.03,1.5,0.61012,0.00012,22.94618]
[1775566124931,52.2,68297.03,1.5,0.61012,0.00012,22.94618]
[1775566124933,52.2,68288.6,1.5,0.60908,0.00012,22.96063]
[1775566127042,52.2,68286.51,1.5,0.60883,0.00012,22.96419]
[1775566130528,52.2,68287.0,1.5,0.60888,0.00012,22.96339]
[1775566130592,52.2,68287.0,1.5,0.60888,0.00012,22.96339]
[1775566131163,52.2,68277.15,1.5,0.60767,0.00012,22.98]
[1775566131528,52.2,68277.15,1.5,0.60767,0.00012,22.98]
[1775566131562,52.2,68277.15,1.5,0.60767,0.00012,22.98]
[1775566132054,52.2,68277.15,1.5,0.60767,0.00012,22.98]
[1775566132114,52.21,68252.73,1.5,0.60466,0.00012,23.02028]
[1775566132868,52.21,68252.42,1.5,0.60462,0.00012,23.0208]
[1775566133875,52.21,68256.45,1.5,0.60512,0.00012,23.01426]
[1775566135476,52.21,68256.43,1.5,0.60511,0.00012,23.01431]
[1775566137449,52.21,68256.27,1.5,0.60509,0.00012,23.0146]
[1775566141857,52.21,68255.78,1.5,0.60503,0.00012,23.01545]
[1775566141933,52.21,68249.08,1.5,0.6042,0.00012,23.02632]
[1775566142940,52.21,68240.57,1.5,0.60315,0.00012,23.03997]
[1775566146968,52.21,68244.96,1.5,0.60369,0.00012,23.03296]
[1775566147600,52.21,68244.96,1.5,0.60369,0.00012,23.03296]
[1775566147783,52.21,68244.96,1.5,0.60369,0.00012,23.03296]
[1775566152005,52.21,68251.53,1.5,0.6045,0.00012,23.0224]
[1775566153188,52.21,68251.53,1.5,0.6045,0.00012,23.0224]
[1775566153271,52.21,68251.53,1.5,0.6045,0.00012,23.0224]
[1775566153266,52.21,68261.2,1.5,0.60569,0.00012,23.00667]
[1775566154017,52.21,68264.38,1.5,0.60608,0.00012,23.00146]
[1775566155025,52.21,68268.64,1.5,0.60661,0.00012,22.99445]
[1775566156506,52.21,68268.95,1.5,0.60665,0.00012,22.99393]
[1775566157039,52.22,68276.69,1.5,0.6076,0.00012,22.98107]
[1775566159790,52.22,68280.3,1.5,0.60804,0.00012,22.97505]
[1775566160228,52.22,68280.3,1.5,0.60804,0.00012,22.97505]
[1775566169677,52.22,68280.71,1.5,0.60808,0.00012,22.9745]
[1775566174706,52.22,68282.61,1.5,0.60832,0.00012,22.96832]
[1775566181206,52.23,68282.83,1.5,0.60835,0.00012,22.96803]
[1775566183362,52.23,68283.13,1.5,0.60838,0.00012,22.96754]
[1775566189262,52.23,68281.26,1.5,0.60815,0.00012,22.97075]
[1775566194298,52.23,68280.34,1.5,0.60803,0.00012,22.97236]
[1775566197022,52.23,68277.38,1.5,0.60766,0.00012,22.97735]
[1775566197039,52.23,68277.12,1.5,0.60763,0.00012,22.9778]
[1775566200076,52.23,68278.62,1.5,0.60782,0.00012,22.97529]
[1775566200160,52.23,68278.62,1.5,0.60782,0.00012,22.97529]
[1775566200345,52.23,68280.7,1.5,0.60807,0.00012,22.97179]
[1775566202359,52.23,68285.33,1.5,0.60864,0.00012,22.96401]
[1775566203798,52.23,68285.33,1.5,0.60864,0.00012,22.96401]
[1775566211422,52.24,68280.45,1.5,0.60804,0.00012,22.97232]
[1775566216457,52.24,68279.07,1.5,0.60786,0.00012,22.9747]
[1775566221492,52.24,68277.51,1.5,0.60767,0.00012,22.97738]
[1775566226527,52.24,68276.55,1.5,0.60754,0.00012,22.97907]
[1775566228086,52.25,68272.56,1.5,0.60705,0.00012,22.98575]
[1775566229832,52.25,68271.67,1.5,0.60694,0.00012,22.98723]
[1775566229934,52.25,68272.52,1.5,0.60704,0.00012,22.98586]
[1775566235593,52.25,68272.6,1.5,0.60706,0.00012,22.98267]
[1775566240627,52.24,68272.1,1.5,0.607,0.00012,22.98346]
[1775566245663,52.24,68271.43,1.5,0.60692,0.00012,22.98454]
[1775566248684,52.24,68267.27,1.5,0.60641,0.00012,22.9914]
[1775566253598,52.24,68267.42,1.5,0.60643,0.00012,22.99111]
[1775566256955,52.24,68268.44,1.5,0.60656,0.00012,22.98939]
[1775566257438,52.24,68269.72,1.5,0.60672,0.00012,22.98726]
[1775566257746,52.24,68278.45,1.5,0.6078,0.00012,22.9727]
[1775566262782,52.24,68277.52,1.5,0.60768,0.00012,22.97423]
[1775566267818,52.24,68273.62,1.5,0.6072,0.00012,22.98073]
[1775566272854,52.24,68272.01,1.5,0.60701,0.00012,22.98338]
[1775566275875,52.24,68267.64,1.5,0.60647,0.00012,22.99062]
[1775566281917,52.24,68266.61,1.5,0.60634,0.00012,22.99236]
[1775566283397,52.24,68266.61,1.5,0.60634,0.00012,22.99236]
[1775566287405,52.24,68263.87,1.5,0.606,0.00012,22.99689]
[1775566286952,52.24,68267.88,1.5,0.6065,0.00012,22.99027]
[1775566292322,52.24,68269.11,1.5,0.60665,0.00012,22.9882]
[1775566292368,52.24,68271.38,1.5,0.60694,0.00012,22.9814]
[1775566292997,52.24,68279.76,1.5,0.60797,0.00012,22.96743]
[1775566294004,52.24,68284.59,1.5,0.60856,0.00012,22.9593]
[1775566297913,52.24,68285.67,1.5,0.6087,0.00012,22.9575]
[1775566298032,52.24,68290.94,1.5,0.60934,0.00012,22.94855]
[1775566300634,52.24,68292.18,1.5,0.6095,0.00012,22.94645]
[1775566304075,52.24,68299.48,1.5,0.61039,0.00012,22.93401]
[1775566309109,52.24,68299.12,1.5,0.61034,0.00012,22.93473]
[1775566312498,52.25,68299.81,1.5,0.61042,0.00012,22.9336]
[1775566312787,52.25,68299.81,1.5,0.61042,0.00012,22.9336]
[1775566319179,52.24,68297.01,1.5,0.61008,0.00012,22.93833]
[1775566324214,52.24,68297.87,1.5,0.61019,0.00012,22.93673]
[1775566329250,52.24,68299.4,1.5,0.61038,0.00012,22.93411]
[1775566333397,52.24,68298.45,1.5,0.61027,0.00012,22.93572]
[1775566334475,52.24,68297.89,1.5,0.6102,0.00012,22.93666]
[1775566334476,52.24,68310.55,1.5,0.61175,0.00012,22.91469]
[1775566334933,52.24,68310.55,1.5,0.61175,0.00012,22.91469]
[1775566335292,52.24,68312.1,1.5,0.61194,0.00012,22.91197]
[1775566340327,52.24,68312.09,1.5,0.61195,0.00012,22.91194]
[1775566340565,52.24,68312.09,1.5,0.61195,0.00012,22.91194]
[1775566344355,52.23,68324.43,1.5,0.61346,0.00012,22.89013]
[1775566346079,52.23,68326.94,1.5,0.61377,0.00012,22.88562]
[1775566346369,52.23,68317.47,1.5,0.61261,0.00012,22.90238]
[1775566346663,52.23,68317.47,1.5,0.61261,0.00012,22.90238]
[1775566347376,52.23,68314.21,1.5,0.61221,0.00012,22.90811]
[1775566352410,52.23,68317.29,1.5,0.6126,0.00012,22.89963]
[1775566357446,52.23,68321.29,1.5,0.61309,0.00012,22.89255]
[1775566361085,52.23,68322.01,1.5,0.61318,0.00012,22.89128]
[1775566365502,52.23,68316.81,1.5,0.61254,0.00012,22.90046]
[1775566367990,52.23,68316.85,1.5,0.61255,0.00012,22.90038]
[1775566372023,52.23,68316.49,1.5,0.61251,0.00012,22.901]
[1775566374569,52.23,68325.81,1.5,0.61365,0.00012,22.88448]
[1775566376246,52.23,68325.81,1.5,0.61365,0.00012,22.88448]
[1775566376582,52.23,68326.71,1.5,0.61376,0.00012,22.88288]
[1775566381021,52.23,68327.39,1.5,0.61384,0.00012,22.8817]
[1775566382209,52.23,68327.05,1.5,0.6138,0.00012,22.88231]
[1775566382310,52.23,68319.26,1.5,0.61284,0.00012,22.89615]
[1775566382625,52.23,68323.71,1.5,0.61339,0.00012,22.88827]
[1775566388302,52.23,68326.68,1.5,0.61375,0.00012,22.883]
[1775566392263,52.23,68324.85,1.5,0.61353,0.00012,22.88628]
[1775566392751,52.23,68325.1,1.5,0.61356,0.00012,22.88584]
[1775566393003,52.23,68325.1,1.5,0.61356,0.00012,22.88584]
[1775566393382,52.23,68325.1,1.5,0.61356,0.00012,22.88584]
[1775566393424,52.23,68333.87,1.5,0.61463,0.00012,22.87015]
[1775566393713,52.23,68333.87,1.5,0.61463,0.00012,22.87015]
[1775566393962,52.23,68333.87,1.5,0.61463,0.00012,22.87015]
[1775566394040,52.23,68333.87,1.5,0.61463,0.00012,22.87015]
[1775566394240,52.23,68333.87,1.5,0.61463,0.00012,22.87015]
[1775566394256,52.23,68348.81,1.5,0.61646,0.00012,22.84303]
[1775566394705,52.23,68348.81,1.5,0.61646,0.00012,22.84303]
[1775566395337,52.23,68348.81,1.5,0.61646,0.00012,22.84303]
[1775566395402,52.23,68350.18,1.5,0.61663,0.00012,22.84054]
[1775566395713,52.23,68350.18,1.5,0.61663,0.00012,22.84054]
[1775566396058,52.23,68350.18,1.5,0.61663,0.00012,22.84054]
[1775566397730,52.23,68346.26,1.5,0.61615,0.00012,22.84768]
[1775566398842,52.23,68346.26,1.5,0.61615,0.00012,22.84768]
[1775566399475,52.23,68346.26,1.5,0.61615,0.00012,22.84768]
[1775566399513,52.23,68345.71,1.5,0.61608,0.00012,22.84864]
[1775566404833,52.23,68347.54,1.5,0.61631,0.00012,22.84532]
[1775566404889,52.23,68347.08,1.5,0.61625,0.00012,22.84617]
[1775566411661,52.23,68344.73,1.5,0.61597,0.00012,22.85036]
[1775566411847,52.23,68344.73,1.5,0.61597,0.00012,22.85036]
[1775566412588,52.23,68344.67,1.5,0.61598,0.00012,22.84736]
[1775566413106,52.23,68344.67,1.5,0.61598,0.00012,22.84736]
[1775566415447,52.23,68344.06,1.5,0.6159,0.00012,22.84845]
[1775566419208,52.22,68343.02,1.5,0.61578,0.00012,22.85026]
[1775566425929,52.22,68339.32,1.5,0.61534,0.00012,22.85678]
[1775566426709,52.22,68339.32,1.5,0.61534,0.00012,22.85678]
[1775566427899,52.22,68339.45,1.5,0.61536,0.00012,22.85652]
[1775566430963,52.21,68345.58,1.5,0.61611,0.00012,22.84527]
[1775566435998,52.21,68345.41,1.5,0.6161,0.00012,22.84549]
[1775566442041,52.21,68342.95,1.5,0.6158,0.00012,22.84989]
[1775566447226,52.2,68344.51,1.5,0.61599,0.00012,22.84696]
[1775566447362,52.2,68344.51,1.5,0.61599,0.00012,22.84696]
[1775566447380,52.2,68344.45,1.5,0.61599,0.00012,22.84703]
[1775566453119,52.2,68345.51,1.5,0.61612,0.00012,22.845]
[1775566459160,52.2,68344.31,1.5,0.61599,0.00012,22.84706]
[1775566466210,52.2,68343.71,1.5,0.61591,0.00012,22.84814]
[1775566471245,52.2,68343.55,1.5,0.61591,0.00012,22.84537]
[1775566474251,52.2,68343.48,1.5,0.6159,0.00012,22.84549]
[1775566474265,52.19,68342.56,1.5,0.61579,0.00012,22.84717]
[1775566479301,52.19,68340.2,1.5,0.6155,0.00012,22.8514]
[1775566481393,52.19,68340.2,1.5,0.6155,0.00012,22.8514]
[1775566481495,52.19,68340.34,1.5,0.61552,0.00012,22.85114]
[1775566487357,52.19,68342.2,1.5,0.61574,0.00012,22.84778]
[1775566492330,52.19,68341.64,1.5,0.61568,0.00012,22.84878]
[1775566492391,52.19,68342.05,1.5,0.61573,0.00012,22.84803]
[1775566500013,52.19,68341.91,1.5,0.61571,0.00012,22.84824]
[1775566505777,52.19,68341.24,1.5,0.61564,0.00012,22.84929]
[1775566506131,52.19,68341.24,1.5,0.61564,0.00012,22.84929]
[1775566506545,52.19,68341.24,1.5,0.61564,0.00012,22.84929]
[1775566506579,52.19,68324.92,1.5,0.61364,0.00012,22.87867]
[1775566507497,52.19,68323.5,1.5,0.61347,0.00012,22.88119]
[1775566509490,52.19,68326.62,1.5,0.61385,0.00012,22.87562]
[1775566509511,52.19,68333.34,1.5,0.61467,0.00012,22.86356]
[1775566511525,52.18,68337.26,1.5,0.61516,0.00012,22.85643]
[1775566512210,52.18,68337.26,1.5,0.61516,0.00012,22.85643]
[1775566512531,52.18,68336.71,1.5,0.61509,0.00012,22.85739]
[1775566514210,52.18,68336.71,1.5,0.61509,0.00012,22.85739]
[1775566514311,52.18,68337.03,1.5,0.61513,0.00012,22.85686]
[1775566519581,52.18,68338.87,1.5,0.61536,0.00012,22.8534]
[1775566522364,52.18,68339.19,1.5,0.6154,0.00012,22.85277]
[1775566527637,52.17,68339.77,1.5,0.61548,0.00012,22.85158]
[1775566532672,52.17,68338.15,1.5,0.6153,0.00012,22.85136]
[1775566536080,52.17,68336.4,1.5,0.61509,0.00012,22.85448]
[1775566536179,52.17,68336.44,1.5,0.6151,0.00012,22.85438]
[1775566541680,52.17,68338.09,1.5,0.61529,0.00012,22.85147]
[1775566541692,52.17,68337.55,1.5,0.61522,0.00012,22.85251]
[1775566547021,52.17,68336.14,1.5,0.61506,0.00012,22.85499]
[1775566549180,52.17,68336.14,1.5,0.61506,0.00012,22.85494]
[1775566549313,52.17,68336.14,1.5,0.61506,0.00012,22.85494]
[1775566549366,52.17,68336.14,1.5,0.61506,0.00012,22.85494]
[1775566549498,52.17,68336.14,1.5,0.61506,0.00012,22.85494]
[1775566549587,52.17,68336.14,1.5,0.61506,0.00012,22.85494]
[1775566549646,52.17,68335.94,1.5,0.61504,0.00012,22.85522]
[1775566549742,52.17,68335.94,1.5,0.61504,0.00012,22.85522]
[1775566549770,52.17,68335.94,1.5,0.61504,0.00012,22.85522]
[1775566550155,52.17,68335.94,1.5,0.61504,0.00012,22.85522]
[1775566550317,52.17,68359.01,1.5,0.61786,0.00012,22.81292]
[1775566550963,52.17,68359.01,1.5,0.61786,0.00012,22.81292]
[1775566551395,52.17,68359.01,1.5,0.61786,0.00012,22.81292]
[1775566551684,52.17,68359.01,1.5,0.61786,0.00012,22.81292]
[1775566551553,52.17,68404.45,1.5,0.6234,0.00012,22.7262]
[1775566551832,52.17,68404.45,1.5,0.6234,0.00012,22.7262]
[1775566552184,52.17,68404.45,1.6,0.6234,0.00012,22.7262]
[1775566552499,52.17,68404.45,1.6,0.6234,0.00012,22.7262]
[1775566552539,52.17,68404.45,1.6,0.6234,0.00012,22.7262]
[1775566552709,52.17,68404.45,1.6,0.6234,0.00012,22.7262]
[1775566552636,52.17,68429.12,1.6,0.6264,0.00012,22.67735]
[1775566552757,52.17,68429.12,1.6,0.6264,0.00012,22.67735]
[1775566552910,52.17,68429.12,1.6,0.6264,0.00012,22.67735]
[1775566553593,52.17,68429.12,1.6,0.6264,0.00012,22.67735]
[1775566553697,52.17,68478.3,1.6,0.63234,0.00012,22.57603]
[1775566553974,52.17,68478.3,1.6,0.63234,0.00012,22.57603]
[1775566554401,52.17,68478.3,1.6,0.63234,0.00012,22.57603]
[1775566554596,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566554815,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566554932,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566554942,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555013,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555062,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555157,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555310,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555608,52.17,68482.04,1.6,0.63279,0.00012,22.56816]
[1775566555717,52.17,68509.74,1.6,0.63612,0.00012,22.50865]
[1775566556044,52.17,68509.74,1.6,0.63612,0.00012,22.50865]
[1775566556423,52.17,68509.74,1.6,0.63612,0.00012,22.50865]
[1775566556524,52.15,68573.06,1.6,0.64374,0.00012,22.36564]
[1775566557465,52.15,68573.06,1.6,0.64374,0.00012,22.36564]
[1775566557485,52.15,68573.06,1.6,0.64374,0.00012,22.36564]
[1775566557712,52.15,68573.06,1.6,0.64374,0.00012,22.36564]
[1775566557693,52.15,68589.12,1.6,0.64565,0.00012,22.3283]
[1775566558000,52.15,68589.12,1.6,0.64565,0.00012,22.3283]
[1775566558481,52.15,68589.12,1.6,0.64565,0.00012,22.3283]
[1775566558556,52.16,68579.94,1.6,0.64452,0.00012,22.35058]
[1775566558735,52.16,68579.94,1.6,0.64452,0.00012,22.35058]
[1775566559370,52.16,68579.94,1.6,0.64452,0.00012,22.35058]
[1775566559549,52.16,68579.94,1.6,0.64452,0.00012,22.35058]
[1775566559675,52.17,68562.97,1.6,0.6425,0.00012,22.38974]
[1775566559785,52.17,68562.97,1.6,0.6425,0.00012,22.38974]
[1775566560311,52.17,68562.97,1.6,0.6425,0.00012,22.38974]
[1775566560461,52.17,68562.97,1.6,0.6425,0.00012,22.38974]
[1775566560642,52.17,68562.97,1.6,0.6425,0.00012,22.38974]
[1775566560532,52.17,68545.61,1.6,0.64042,0.00012,22.42911]
[1775566561013,52.17,68545.61,1.6,0.64042,0.00012,22.42911]
[1775566561461,52.17,68545.61,1.6,0.64042,0.00012,22.42911]
[1775566561520,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562052,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562108,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562231,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562378,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562487,52.17,68537.14,1.6,0.63939,0.00012,22.44852]
[1775566562533,52.17,68532.12,1.6,0.63879,0.00012,22.4597]
[1775566562863,52.17,68532.12,1.6,0.63879,0.00012,22.4597]
[1775566563140,52.17,68532.12,1.6,0.63879,0.00012,22.4597]
[1775566563228,52.17,68532.12,1.6,0.63879,0.00012,22.4597]
[1775566563330,52.17,68508.87,1.6,0.636,0.00012,22.51083]
[1775566564562,52.17,68508.87,1.6,0.636,0.00012,22.51083]
[1775566564626,52.18,68495.38,1.6,0.63438,0.00012,22.54]
[1775566565684,52.18,68487.32,1.6,0.63341,0.00012,22.55724]
[1775566565924,52.18,68487.32,1.6,0.63341,0.00012,22.55724]
[1775566566132,52.18,68487.32,1.6,0.63341,0.00012,22.55724]
[1775566566205,52.18,68487.22,1.6,0.6334,0.00012,22.55745]
[1775566566752,52.18,68487.22,1.6,0.6334,0.00012,22.55745]
[1775566566955,52.18,68490.57,1.6,0.6338,0.00012,22.5503]
[1775566568082,52.18,68490.57,1.6,0.6338,0.00012,22.5503]
[1775566568141,52.18,68485.5,1.6,0.63319,0.00012,22.5611]
[1775566568901,52.18,68485.5,1.6,0.63319,0.00012,22.5611]
[1775566569195,52.18,68485.5,1.6,0.63319,0.00012,22.5611]
[1775566570936,52.17,68482.22,1.6,0.6328,0.00012,22.56804]
[1775566570983,52.17,68473.99,1.6,0.63181,0.00012,22.58541]
[1775566572325,52.17,68473.99,1.6,0.63181,0.00012,22.58541]
[1775566572434,52.17,68473.99,1.6,0.63181,0.00012,22.58541]
[1775566572566,52.17,68473.99,1.6,0.63181,0.00012,22.58541]
[1775566572676,52.18,68468.41,1.6,0.63113,0.00012,22.59713]
[1775566572890,52.18,68468.41,1.6,0.63113,0.00012,22.59713]
[1775566573353,52.18,68450.91,1.6,0.62902,0.00012,22.63343]
[1775566574461,52.18,68450.91,1.6,0.62902,0.00012,22.63343]
[1775566574537,52.18,68443.19,1.6,0.62808,0.00012,22.64923]
[1775566576207,52.18,68444.81,1.6,0.62828,0.00012,22.64593]
[1775566576693,52.18,68439.98,1.6,0.62769,0.00012,22.65575]
[1775566577027,52.18,68433.26,1.6,0.62688,0.00012,22.66935]
[1775566578842,52.18,68431.7,1.6,0.62669,0.00012,22.67248]
[1775566580048,52.17,68423.88,1.6,0.62575,0.00012,22.68813]
[1775566582062,52.17,68428.74,1.6,0.62634,0.00012,22.67834]
[1775566583427,52.17,68428.74,1.6,0.62634,0.00012,22.67834]
[1775566583511,52.17,68428.74,1.6,0.62634,0.00012,22.67834]
[1775566583595,52.17,68426.72,1.6,0.6261,0.00012,22.68234]
[1775566584325,52.17,68426.72,1.6,0.6261,0.00012,22.68234]
[1775566584420,52.17,68413.61,1.6,0.62451,0.00012,22.7084]
[1775566585089,52.17,68406.21,1.6,0.62361,0.00012,22.72296]
[1775566586344,52.17,68406.21,1.6,0.62361,0.00012,22.72296]
[1775566586411,52.17,68405.24,1.6,0.62349,0.00012,22.72476]
[1775566587072,52.17,68405.24,1.6,0.62349,0.00012,22.72476]
[1775566587592,52.17,68405.24,1.6,0.62349,0.00012,22.72476]
[1775566588078,52.17,68406.13,1.6,0.62361,0.00012,22.72297]
[1775566588549,52.17,68406.13,1.6,0.62361,0.00012,22.72297]
[1775566589147,52.17,68407.94,1.6,0.62383,0.00012,22.71936]
[1775566589755,52.17,68407.94,1.6,0.62383,0.00012,22.71936]
[1775566589227,52.17,68413.48,1.6,0.6245,0.00012,22.70845]
[1775566590326,52.17,68413.48,1.6,0.6245,0.00012,22.70845]
[1775566590420,52.17,68417.93,1.6,0.62504,0.00012,22.69963]
[1775566593632,52.16,68421.87,1.6,0.62553,0.00012,22.68871]
[1775566593695,52.16,68426.02,1.6,0.62604,0.00012,22.68036]
[1775566594149,52.16,68438.88,1.6,0.6276,0.00012,22.65443]
[1775566595157,52.16,68447.4,1.6,0.62863,0.00012,22.63703]
[1775566596164,52.16,68451.09,1.6,0.62908,0.00012,22.62945]
[1775566597131,52.16,68451.09,1.6,0.62908,0.00012,22.62945]
[1775566597554,52.16,68452.86,1.6,0.62929,0.00012,22.62582]
[1775566598442,52.16,68452.86,1.6,0.62929,0.00012,22.62582]
[1775566600194,52.16,68445.7,1.6,0.62843,0.00012,22.64052]
[1775566601826,52.16,68445.7,1.6,0.62843,0.00012,22.64052]
[1775566601863,52.16,68445.7,1.6,0.62843,0.00012,22.64052]
[1775566602673,52.16,68447.98,1.6,0.6287,0.00012,22.63586]
[1775566602730,52.16,68452.43,1.6,0.62924,0.00012,22.62666]
[1775566603334,52.16,68452.43,1.6,0.62924,0.00012,22.62666]
[1775566603474,52.16,68467.1,1.6,0.63102,0.00012,22.59618]
[1775566604887,52.16,68469.97,1.6,0.63137,0.00012,22.59018]
[1775566605229,52.16,68471.27,1.6,0.63152,0.00012,22.58742]
[1775566606279,52.16,68471.27,1.6,0.63152,0.00012,22.58742]
[1775566607044,52.16,68471.76,1.6,0.63159,0.00012,22.58633]
[1775566607195,52.16,68471.76,1.6,0.63159,0.00012,22.58633]
[1775566607379,52.16,68475.91,1.6,0.63209,0.00012,22.5776]
[1775566608251,52.16,68481.7,1.6,0.63279,0.00012,22.56533]
[1775566610265,52.15,68486.53,1.6,0.63338,0.00012,22.55491]
[1775566613286,52.15,68477.97,1.6,0.63235,0.00012,22.57289]
[1775566614008,52.15,68477.97,1.6,0.63235,0.00012,22.57289]
[1775566614293,52.15,68472.64,1.6,0.63171,0.00012,22.58407]
[1775566615143,52.15,68472.64,1.6,0.63171,0.00012,22.58407]
[1775566615300,52.15,68465.58,1.6,0.63086,0.00012,22.59884]
[1775566616307,52.15,68460.74,1.6,0.63028,0.00012,22.60889]
[1775566617265,52.15,68460.74,1.6,0.63028,0.00012,22.60889]
[1775566618321,52.15,68454.35,1.6,0.62951,0.00012,22.62205]
[1775566619861,52.14,68453.33,1.6,0.62939,0.00012,22.62411]
[1775566620021,52.14,68453.33,1.6,0.62939,0.00012,22.62411]
[1775566620125,52.14,68453.33,1.6,0.62939,0.00012,22.62411]
[1775566620227,52.14,68453.33,1.6,0.62939,0.00012,22.62411]
[1775566620904,52.14,68456.67,1.6,0.62979,0.00012,22.61716]
[1775566621653,52.14,68456.67,1.6,0.62979,0.00012,22.61716]
[1775566622147,52.14,68457.8,1.6,0.62994,0.00012,22.61472]
[1775566622361,52.14,68450.89,1.6,0.6291,0.00012,22.62899]
[1775566623710,52.14,68445.3,1.6,0.62842,0.00012,22.64048]
[1775566624159,52.14,68445.3,1.6,0.62842,0.00012,22.64048]
[1775566624809,52.14,68438.85,1.6,0.62764,0.00012,22.65362]
[1775566625232,52.14,68438.85,1.6,0.62764,0.00012,22.65362]
[1775566628404,52.14,68444.5,1.6,0.62833,0.00012,22.64208]
[1775566628967,52.14,68444.5,1.6,0.62833,0.00012,22.64208]
[1775566634821,52.14,68442.18,1.6,0.62804,0.00012,22.64683]
[1775566634446,52.14,68435.13,1.6,0.62719,0.00012,22.66115]
[1775566635452,52.14,68439.05,1.6,0.62767,0.00012,22.65318]
[1775566636820,52.14,68439.05,1.6,0.62767,0.00012,22.65318]
[1775566643127,52.14,68433.55,1.6,0.627,0.00012,22.66426]
[1775566643508,52.14,68427.58,1.6,0.62628,0.00012,22.67627]
[1775566648544,52.14,68429.27,1.6,0.62649,0.00012,22.67276]
[1775566653578,52.13,68431.03,1.6,0.62672,0.00012,22.66604]
[1775566658614,52.13,68433.01,1.6,0.62697,0.00012,22.66197]
[1775566659469,52.13,68433.01,1.6,0.62697,0.00012,22.66197]
[1775566661635,52.13,68429.05,1.6,0.62649,0.00012,22.66991]
[1775566666670,52.13,68427.11,1.6,0.62626,0.00012,22.6737]
[1775566671676,52.12,68426.63,1.6,0.62621,0.00012,22.67458]
[1775566676741,52.12,68426.69,1.6,0.62622,0.00012,22.6743]
[1775566681775,52.12,68426.05,1.6,0.62615,0.00012,22.67547]
[1775566682783,52.12,68421.32,1.6,0.62558,0.00012,22.68492]
[1775566683790,52.12,68417.41,1.6,0.6251,0.00012,22.69268]
[1775566688825,52.11,68421.16,1.6,0.62557,0.00012,22.68505]
[1775566693863,52.11,68436.75,1.6,0.62747,0.00012,22.65351]
[1775566694081,52.11,68436.75,1.6,0.62747,0.00012,22.65351]
[1775566694867,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695193,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695255,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695363,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695392,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695544,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695792,52.11,68446.68,1.6,0.62867,0.00012,22.63324]
[1775566695874,52.11,68451.56,1.6,0.62926,0.00012,22.62321]
[1775566697534,52.11,68454.86,1.6,0.62966,0.00012,22.61641]
[1775566698148,52.11,68455.84,1.6,0.62978,0.00012,22.6144]
[1775566698157,52.11,68455.84,1.6,0.62978,0.00012,22.6144]
[1775566698541,52.11,68455.84,1.6,0.62978,0.00012,22.6144]
[1775566698896,52.11,68441.79,1.6,0.62807,0.00012,22.6433]
[1775566699316,52.11,68441.79,1.6,0.62807,0.00012,22.6433]
[1775566699903,52.11,68432.49,1.6,0.62695,0.00012,22.66218]
[1775566702433,52.11,68431.92,1.6,0.62688,0.00012,22.66332]
[1775566704175,52.11,68428.08,1.6,0.62641,0.00012,22.67103]
[1775566704522,52.11,68428.08,1.6,0.62641,0.00012,22.67103]
[1775566704524,52.11,68428.08,1.6,0.62641,0.00012,22.67103]
[1775566705504,52.11,68425.84,1.6,0.62614,0.00012,22.6755]
[1775566711092,52.11,68428.98,1.6,0.62653,0.00012,22.6691]
[1775566717021,52.1,68429.78,1.6,0.62665,0.00012,22.66428]
[1775566721621,52.1,68429.81,1.6,0.62665,0.00012,22.66417]
[1775566721803,52.1,68429.81,1.6,0.62665,0.00012,22.66417]
[1775566722057,52.1,68420.67,1.6,0.62554,0.00012,22.68248]
[1775566723064,52.1,68416.42,1.6,0.62503,0.00012,22.69093]
[1775566725500,52.1,68416.15,1.6,0.625,0.00012,22.69144]
[1775566725504,52.1,68415.93,1.6,0.62497,0.00012,22.69185]
[1775566729106,52.1,68420.66,1.6,0.62555,0.00012,22.68236]
[1775566730154,52.1,68420.66,1.6,0.62555,0.00012,22.68236]
[1775566732962,52.09,68426.22,1.6,0.62623,0.00012,22.67117]
[1775566733045,52.09,68426.31,1.6,0.62624,0.00012,22.67097]
[1775566738171,52.09,68426.82,1.6,0.62631,0.00012,22.66984]
[1775566743206,52.09,68426.54,1.6,0.62628,0.00012,22.67031]
[1775566746220,52.09,68426.67,1.6,0.6263,0.00012,22.67003]
[1775566748316,52.09,68424.51,1.6,0.62604,0.00012,22.67431]
[1775566749084,52.09,68422.57,1.6,0.6258,0.00012,22.67818]
[1775566749248,52.09,68417.19,1.6,0.62515,0.00012,22.6889]
[1775566750150,52.09,68417.19,1.6,0.62515,0.00012,22.6889]
[1775566750257,52.09,68411.01,1.6,0.6244,0.00012,22.70116]
[1775566751386,52.09,68411.01,1.6,0.6244,0.00012,22.70116]
[1775566751594,52.09,68400.96,1.6,0.62316,0.00012,22.72106]
[1775566753758,52.09,68399.89,1.6,0.62303,0.00012,22.72316]
[1775566753918,52.09,68399.89,1.6,0.62303,0.00012,22.72316]
[1775566753949,52.1,68399.97,1.6,0.62302,0.00012,22.72336]
[1775566754284,52.1,68404.82,1.6,0.62362,0.00012,22.71386]
[1775566756297,52.12,68408.84,1.6,0.62407,0.00012,22.70662]
[1775566761333,52.17,68410.35,1.6,0.62415,0.00012,22.70565]
[1775566765356,52.2,68410.71,1.6,0.62413,0.00012,22.70607]
[1775566765407,52.2,68410.71,1.6,0.62413,0.00012,22.70607]
[1775566765797,52.2,68410.71,1.6,0.62413,0.00012,22.70607]
[1775566765939,52.2,68410.71,1.6,0.62413,0.00012,22.70607]
[1775566765898,52.22,68410.77,1.6,0.62411,0.00012,22.70651]
[1775566766396,52.22,68410.77,1.6,0.62411,0.00012,22.70651]
[1775566766558,52.22,68410.77,1.6,0.62411,0.00012,22.70651]
[1775566766600,52.22,68410.77,1.6,0.62411,0.00012,22.70651]
[1775566766635,52.23,68386.85,1.6,0.62117,0.00012,22.75355]
[1775566767536,52.23,68386.85,1.6,0.62117,0.00012,22.75355]
[1775566767636,52.23,68386.85,1.6,0.62117,0.00012,22.75355]
[1775566767768,52.24,68385.52,1.6,0.621,0.00012,22.75618]
[1775566768390,52.24,68385.52,1.6,0.621,0.00012,22.75618]
[1775566768909,52.24,68380.25,1.6,0.62036,0.00012,22.76625]
[1775566771188,52.24,68379.62,1.6,0.62028,0.00012,22.76747]
[1775566776448,52.24,68379.68,1.6,0.62029,0.00012,22.7644]
[1775566783493,52.25,68381.7,1.6,0.62053,0.00012,22.76074]
[1775566787653,52.25,68383.78,1.6,0.62078,0.00012,22.75685]
[1775566790720,52.25,68383.21,1.6,0.62071,0.00012,22.75801]
[1775566791308,52.25,68385.2,1.6,0.62095,0.00012,22.75426]
[1775566792203,52.25,68386.6,1.6,0.62111,0.00012,22.75162]
[1775566794273,52.25,68387.22,1.6,0.62119,0.00012,22.75046]
[1775566794570,52.25,68388.36,1.6,0.62133,0.00012,22.74831]
[1775566795774,52.25,68388.36,1.6,0.62133,0.00012,22.74831]
[1775566795783,52.26,68390.6,1.6,0.62159,0.00012,22.74407]
[1775566796583,52.26,68394.39,1.6,0.62206,0.00012,22.73677]
[1775566798147,52.26,68394.5,1.6,0.62207,0.00012,22.7366]
[1775566798671,52.26,68394.5,1.6,0.62207,0.00012,22.7366]
[1775566800290,52.26,68393.47,1.6,0.62194,0.00012,22.73866]
[1775566800612,52.26,68393.54,1.6,0.62194,0.00012,22.73856]
[1775566801254,52.26,68393.54,1.6,0.62194,0.00012,22.73856]
[1775566801585,52.26,68393.54,1.6,0.62194,0.00012,22.73856]
[1775566801619,52.26,68392.26,1.6,0.62179,0.00012,22.74106]
[1775566802264,52.26,68392.26,1.6,0.62179,0.00012,22.74106]
[1775566802421,52.26,68392.26,1.6,0.62179,0.00012,22.74106]
[1775566802613,52.26,68392.26,1.6,0.62179,0.00012,22.74106]
[1775566803487,52.26,68388.66,1.6,0.62134,0.00012,22.74805]
[1775566803634,52.26,68384.86,1.6,0.62088,0.00012,22.75532]
[1775566806960,52.26,68385.24,1.6,0.62093,0.00012,22.75465]
[1775566807005,52.26,68385.24,1.6,0.62093,0.00012,22.75465]
[1775566807202,52.27,68383.84,1.6,0.62075,0.00012,22.75734]
[1775566807999,52.27,68383.84,1.6,0.62075,0.00012,22.75734]
[1775566807661,52.27,68386.5,1.6,0.62108,0.00012,22.75229]
[1775566808049,52.27,68386.5,1.6,0.62108,0.00012,22.75229]
[1775566808353,52.27,68386.5,1.6,0.62108,0.00012,22.75229]
[1775566808668,52.27,68389.52,1.6,0.62144,0.00012,22.74657]
[1775566810325,52.27,68389.77,1.6,0.62147,0.00012,22.74612]
[1775566810341,52.27,68389.77,1.6,0.62147,0.00012,22.74612]
[1775566810780,52.27,68389.77,1.6,0.62147,0.00012,22.74612]
[1775566813299,52.27,68394.31,1.6,0.62202,0.00012,22.73749]
[1775566815029,52.27,68394.47,1.6,0.62203,0.00012,22.73722]
[1775566815821,52.27,68394.13,1.6,0.62199,0.00012,22.73795]
[1775566820462,52.28,68393.13,1.6,0.62186,0.00012,22.74003]
[1775566820696,52.28,68393.13,1.6,0.62186,0.00012,22.74003]
[1775566820779,52.28,68393.51,1.6,0.6219,0.00012,22.7393]
[1775566825812,52.28,68393.59,1.6,0.6219,0.00012,22.73932]
[1775566827316,52.29,68394.26,1.6,0.62198,0.00012,22.7381]
[1775566827864,52.29,68394.26,1.6,0.62198,0.00012,22.7381]
[1775566827940,52.29,68395.84,1.6,0.62217,0.00012,22.73509]
[1775566828748,52.29,68395.84,1.6,0.62217,0.00012,22.73509]
[1775566828834,52.29,68400.38,1.6,0.62272,0.00012,22.72635]
[1775566829841,52.29,68394.57,1.6,0.62201,0.00012,22.73762]
[1775566831185,52.29,68391.13,1.6,0.62159,0.00012,22.74428]
[1775566831855,52.29,68390.7,1.6,0.62155,0.00012,22.74207]
[1775566833152,52.29,68390.57,1.6,0.62153,0.00012,22.74236]
[1775566837106,52.3,68390.37,1.6,0.6215,0.00012,22.74286]
[1775566837744,52.3,68390.37,1.6,0.6215,0.00012,22.74286]
[1775566840722,52.3,68387.5,1.6,0.62115,0.00012,22.74845]
[1775566840767,52.3,68387.5,1.6,0.62115,0.00012,22.74845]
[1775566842346,52.3,68382.87,1.6,0.62058,0.00012,22.75734]
[1775566843425,52.3,68383.25,1.6,0.62063,0.00012,22.75663]
[1775566848973,52.3,68386.34,1.6,0.621,0.00012,22.75089]
[1775566851160,52.31,68386.06,1.6,0.62096,0.00012,22.75147]
[1775566851171,52.31,68386.06,1.6,0.62096,0.00012,22.75147]
[1775566851323,52.31,68386.06,1.6,0.62096,0.00012,22.75147]
[1775566851995,52.31,68391.31,1.6,0.6216,0.00012,22.74145]
[1775566854679,52.31,68391.81,1.6,0.62165,0.00012,22.74053]
[1775566855028,52.31,68391.81,1.6,0.62165,0.00012,22.74053]
[1775566855016,52.31,68390.81,1.6,0.62153,0.00012,22.74251]
[1775566855449,52.31,68390.81,1.6,0.62153,0.00012,22.74251]
[1775566856023,52.31,68386.11,1.6,0.62096,0.00012,22.75153]
[1775566856402,52.31,68386.11,1.6,0.62096,0.00012,22.75153]
[1775566857029,52.31,68381.63,1.6,0.62041,0.00012,22.76008]
[1775566858053,52.31,68381.63,1.6,0.62041,0.00012,22.76008]
[1775566858038,52.31,68377.82,1.6,0.61995,0.00012,22.76731]
[1775566858151,52.31,68377.82,1.6,0.61995,0.00012,22.76731]
[1775566859044,52.31,68370.62,1.6,0.61907,0.00012,22.78088]
[1775566862605,52.31,68373.78,1.6,0.61945,0.00012,22.77496]
[1775566864078,52.31,68380.18,1.6,0.62023,0.00012,22.7629]
[1775566867100,52.31,68374.95,1.6,0.61959,0.00012,22.77283]
[1775566872134,52.32,68377.47,1.6,0.61989,0.00012,22.76813]
[1775566873289,52.32,68377.47,1.6,0.61989,0.00012,22.76813]
[1775566873370,52.32,68377.47,1.6,0.61989,0.00012,22.76813]
[1775566873444,52.32,68376.81,1.6,0.61981,0.00012,22.76939]
[1775566874149,52.32,68381.78,1.6,0.62042,0.00012,22.75999]
[1775566876834,52.32,68384.82,1.6,0.62079,0.00012,22.75423]
[1775566876845,52.32,68384.82,1.6,0.62079,0.00012,22.75423]
[1775566876919,52.32,68384.82,1.6,0.62079,0.00012,22.75423]
[1775566877021,52.32,68384.89,1.6,0.62079,0.00012,22.75414]
[1775566882205,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883293,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883303,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883358,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883400,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883485,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883815,52.32,68385.15,1.6,0.62082,0.00012,22.75376]
[1775566883916,52.32,68385.22,1.6,0.62082,0.00012,22.75367]
[1775566884219,52.32,68398.28,1.6,0.62241,0.00012,22.72861]
[1775566885225,52.32,68402.76,1.6,0.62295,0.00012,22.71996]
[1775566886232,52.32,68402.56,1.6,0.62293,0.00012,22.72039]
[1775566890011,52.33,68399.22,1.6,0.62252,0.00012,22.72695]
[1775566892274,52.33,68404.51,1.6,0.62316,0.00012,22.71379]
[1775566896126,52.34,68400.98,1.6,0.62273,0.00012,22.72079]
[1775566896303,52.34,68401.2,1.6,0.62275,0.00012,22.7204]
[1775566901340,52.34,68401.65,1.6,0.62279,0.00012,22.71974]
[1775566904080,52.34,68402.64,1.6,0.62291,0.00012,22.71787]
[1775566904360,52.35,68398.03,1.6,0.62235,0.00012,22.72688]
[1775566906374,52.35,68393.64,1.6,0.62181,0.00012,22.73541]
[1775566909323,52.35,68397.32,1.6,0.62225,0.00012,22.72839]
[1775566909395,52.35,68397.76,1.6,0.62231,0.00012,22.72758]
[1775566911273,52.35,68399.37,1.6,0.6225,0.00012,22.7245]
[1775566915606,52.36,68401.99,1.6,0.62281,0.00012,22.71959]
[1775566917552,52.36,68404.22,1.6,0.62308,0.00012,22.71535]
[1775566917901,52.36,68404.22,1.6,0.62308,0.00012,22.71535]
[1775566921510,52.36,68399.14,1.6,0.62245,0.00012,22.72536]
[1775566921611,52.36,68399.62,1.6,0.62251,0.00012,22.72447]
[1775566923005,52.36,68399.62,1.6,0.62251,0.00012,22.72447]
[1775566923031,52.37,68400.36,1.6,0.62259,0.00012,22.72311]
[1775566924066,52.37,68400.36,1.6,0.62259,0.00012,22.72311]
[1775566926515,52.37,68405.61,1.6,0.62322,0.00012,22.71302]
[1775566927522,52.37,68401.1,1.6,0.62268,0.00012,22.72173]
[1775566929835,52.37,68399.08,1.6,0.62243,0.00012,22.72562]
[1775566935578,52.36,68397.29,1.6,0.62222,0.00012,22.72896]
[1775566938774,52.36,68397.29,1.6,0.62222,0.00012,22.72896]
[1775566938792,52.36,68397.45,1.6,0.62225,0.00012,22.72857]
[1775566939792,52.36,68397.45,1.6,0.62225,0.00012,22.72857]
[1775566939877,52.36,68399.66,1.6,0.62252,0.00012,22.72429]
[1775566946655,52.36,68401.94,1.6,0.6228,0.00012,22.7198]
[1775566951690,52.36,68401.38,1.6,0.62274,0.00012,22.71776]
[1775566956725,52.36,68400.37,1.6,0.62263,0.00012,22.71966]
[1775566957847,52.36,68400.37,1.6,0.62263,0.00012,22.71966]
[1775566958739,52.36,68395.03,1.6,0.62198,0.00012,22.72993]
[1775566961817,52.36,68395.67,1.6,0.62206,0.00012,22.72869]
[1775566962767,52.35,68401.76,1.6,0.6228,0.00012,22.71687]
[1775566967802,52.35,68401.41,1.6,0.62276,0.00012,22.71749]
[1775566972838,52.35,68400.26,1.6,0.62262,0.00012,22.71964]
[1775566975860,52.35,68396.06,1.6,0.62212,0.00012,22.7277]
[1775566981117,52.35,68397.05,1.6,0.62224,0.00012,22.72573]
[1775566981341,52.35,68397.13,1.6,0.62225,0.00012,22.72556]
[1775566981902,52.35,68388.68,1.6,0.62122,0.00012,22.74181]
[1775566984570,52.35,68384.93,1.6,0.62076,0.00012,22.74902]
[1775566989228,52.35,68387.07,1.6,0.62102,0.00012,22.74506]
[1775566989270,52.35,68387.07,1.6,0.62102,0.00012,22.74506]
[1775566989957,52.35,68381.08,1.6,0.62029,0.00012,22.75647]
[1775566992602,52.35,68379.29,1.6,0.62007,0.00012,22.75989]
[1775566995793,52.35,68381.21,1.6,0.6203,0.00012,22.75629]
[1775566995856,52.35,68381.21,1.6,0.6203,0.00012,22.75629]
[1775566996000,52.36,68383.01,1.6,0.62052,0.00012,22.75291]
[1775566996774,52.36,68383.01,1.6,0.62052,0.00012,22.75291]
[1775566997007,52.36,68388.38,1.6,0.62117,0.00012,22.7427]
[1775567000963,52.36,68387.36,1.6,0.62104,0.00012,22.74472]
[1775567005806,52.36,68382.46,1.6,0.62044,0.00012,22.7541]
[1775567006069,52.36,68383.77,1.6,0.6206,0.00012,22.75167]
[1775567011104,52.37,68381.88,1.6,0.62037,0.00012,22.75238]
[1775567013935,52.37,68379.62,1.6,0.62009,0.00012,22.75673]
[1775567014126,52.37,68377.42,1.6,0.61982,0.00012,22.76093]
[1775567017336,52.37,68374.35,1.6,0.61945,0.00012,22.76673]
[1775567020920,52.37,68376.22,1.6,0.61967,0.00012,22.76324]
[1775567023074,52.37,68370.98,1.6,0.61903,0.00012,22.77309]
[1775567028223,52.37,68371.33,1.6,0.61908,0.00012,22.77246]
[1775567029167,52.37,68371.33,1.6,0.61908,0.00012,22.77246]
[1775567034266,52.37,68371.46,1.6,0.61909,0.00012,22.77224]
[1775567035258,52.37,68371.46,1.6,0.61909,0.00012,22.77224]
[1775567035273,52.37,68373.05,1.6,0.61928,0.00012,22.76926]
[1775567036276,52.37,68373.05,1.6,0.61928,0.00012,22.76926]
[1775567036281,52.38,68372.65,1.6,0.61923,0.00012,22.77007]
[1775567038295,52.38,68383.02,1.6,0.62049,0.00012,22.75052]
[1775567042884,52.38,68381.92,1.6,0.62036,0.00012,22.75265]
[1775567042983,52.38,68381.76,1.6,0.62034,0.00012,22.75298]
[1775567049110,52.38,68383.95,1.6,0.6206,0.00012,22.74884]
[1775567050145,52.38,68384.14,1.6,0.62063,0.00012,22.74841]
[1775567050233,52.38,68384.14,1.6,0.62063,0.00012,22.74841]
[1775567050190,52.38,68387.45,1.6,0.62103,0.00012,22.74208]
[1775567050402,52.38,68387.45,1.6,0.62103,0.00012,22.74208]
[1775567050435,52.38,68387.45,1.6,0.62103,0.00012,22.74208]
[1775567050510,52.38,68387.45,1.6,0.62103,0.00012,22.74208]
[1775567050604,52.38,68393.57,1.6,0.62178,0.00012,22.73037]
[1775567051386,52.37,68400.69,1.6,0.62264,0.00012,22.71659]
[1775567053401,52.37,68402.84,1.6,0.62291,0.00012,22.71233]
[1775567061088,52.37,68404.3,1.6,0.6231,0.00012,22.70932]
[1775567066492,52.36,68407.85,1.6,0.62354,0.00012,22.70215]
[1775567071528,52.36,68412.26,1.6,0.62409,0.00012,22.69043]
[1775567072535,52.36,68419.4,1.6,0.62495,0.00012,22.67638]
[1775567076723,52.36,68420.8,1.6,0.62513,0.00012,22.67356]
[1775567076745,52.36,68420.8,1.6,0.62513,0.00012,22.67356]
[1775567077946,52.36,68437.4,1.6,0.62714,0.00012,22.64039]
[1775567079587,52.35,68439.99,1.6,0.62745,0.00012,22.6351]
[1775567081600,52.35,68431.2,1.6,0.62639,0.00012,22.65276]
[1775567083071,52.35,68431.2,1.6,0.62639,0.00012,22.65276]
[1775567087871,52.35,68435.85,1.6,0.62695,0.00012,22.64344]
[1775567087872,52.35,68440.32,1.6,0.62749,0.00012,22.63443]
[1775567088650,52.35,68445.12,1.6,0.62807,0.00012,22.62471]
[1775567089424,52.35,68445.12,1.6,0.62807,0.00012,22.62471]
[1775567093685,52.36,68440.21,1.6,0.62748,0.00012,22.63471]
[1775567099728,52.36,68439.22,1.6,0.62736,0.00012,22.63675]
[1775567104834,52.36,68439.7,1.6,0.62741,0.00012,22.63581]
[1775567107784,52.36,68446.59,1.6,0.62824,0.00012,22.62188]
[1775567109217,52.36,68446.59,1.6,0.62824,0.00012,22.62188]
[1775567109327,52.36,68446.59,1.6,0.62824,0.00012,22.62188]
[1775567109514,52.36,68448.41,1.6,0.62846,0.00012,22.61815]
[1775567113033,52.36,68450.71,1.6,0.62874,0.00012,22.61345]
[1775567113308,52.36,68450.71,1.6,0.62874,0.00012,22.61345]
[1775567113351,52.36,68450.74,1.6,0.62875,0.00012,22.61337]
[1775567113359,52.36,68450.74,1.6,0.62875,0.00012,22.61337]
[1775567113430,52.36,68450.74,1.6,0.62875,0.00012,22.61337]
[1775567113827,52.36,68460.6,1.6,0.62994,0.00012,22.59314]
[1775567115841,52.36,68464.44,1.6,0.6304,0.00012,22.58521]
[1775567120875,52.36,68464.99,1.6,0.63046,0.00012,22.58414]
[1775567124285,52.36,68464.06,1.6,0.63035,0.00012,22.58609]
[1775567124415,52.36,68464.06,1.6,0.63035,0.00012,22.58609]
[1775567124655,52.36,68463.89,1.6,0.63033,0.00012,22.58646]
[1775567125188,52.36,68463.89,1.6,0.63033,0.00012,22.58646]
[1775567125296,52.36,68463.89,1.6,0.63033,0.00012,22.58646]
[1775567125319,52.36,68463.89,1.6,0.63033,0.00012,22.58646]
[1775567125265,52.36,68483.87,1.6,0.63273,0.00012,22.54473]
[1775567126117,52.36,68488.46,1.6,0.63328,0.00012,22.53507]
[1775567126537,52.36,68488.46,1.6,0.63328,0.00012,22.53507]
[1775567127140,52.36,68488.46,1.6,0.63328,0.00012,22.53507]
[1775567127751,52.36,68489.08,1.6,0.63335,0.00012,22.53374]
[1775567128120,52.36,68489.08,1.6,0.63335,0.00012,22.53374]
[1775567128293,52.36,68490.93,1.6,0.63358,0.00012,22.52979]
[1775567128440,52.36,68490.93,1.6,0.63358,0.00012,22.52979]
[1775567128780,52.36,68490.93,1.6,0.63358,0.00012,22.52979]
[1775567128935,52.36,68512.94,1.6,0.63622,0.00012,22.48253]
[1775567129427,52.36,68512.94,1.6,0.63622,0.00012,22.48253]
[1775567130256,52.36,68512.94,1.6,0.63622,0.00012,22.48253]
[1775567130285,52.36,68514.8,1.6,0.63645,0.00012,22.47836]
[1775567130513,52.36,68514.8,1.6,0.63645,0.00012,22.47836]
[1775567130566,52.36,68514.8,1.6,0.63645,0.00012,22.47836]
[1775567130678,52.36,68514.8,1.6,0.63645,0.00012,22.47836]
[1775567130949,52.36,68515.16,1.6,0.63649,0.00012,22.47758]
[1775567131504,52.36,68515.16,1.6,0.63649,0.00012,22.47758]
[1775567131955,52.36,68514.59,1.6,0.63644,0.00012,22.47568]
[1775567136392,52.35,68516.7,1.6,0.6367,0.00012,22.4709]
[1775567136993,52.35,68521.62,1.6,0.63729,0.00012,22.46012]
[1775567142279,52.35,68522.57,1.6,0.63741,0.00012,22.45786]
[1775567146076,52.35,68527.78,1.6,0.63804,0.00012,22.44637]
[1775567148090,52.35,68523.92,1.6,0.63758,0.00012,22.45481]
[1775567149163,52.35,68523.92,1.6,0.63758,0.00012,22.45481]
[1775567151111,52.34,68530.73,1.6,0.6384,0.00012,22.43974]
[1775567152118,52.34,68537.77,1.6,0.63924,0.00012,22.42412]
[1775567154336,52.34,68540.25,1.6,0.63953,0.00012,22.4186]
[1775567154132,52.34,68536.07,1.6,0.63904,0.00012,22.42788]
[1775567155139,52.34,68531.56,1.6,0.6385,0.00012,22.43787]
[1775567160174,52.34,68529.68,1.6,0.63828,0.00012,22.44192]
[1775567163035,52.34,68529.29,1.6,0.63823,0.00012,22.44273]
[1775567163319,52.34,68529.29,1.6,0.63823,0.00012,22.44273]
[1775567164253,52.34,68537.67,1.6,0.63924,0.00012,22.42414]
[1775567165260,52.34,68543.32,1.6,0.63991,0.00012,22.41154]
[1775567167211,52.34,68545.04,1.6,0.64012,0.00012,22.40769]
[1775567167643,52.34,68544.11,1.6,0.64,0.00012,22.40977]
[1775567167872,52.34,68544.11,1.6,0.64,0.00012,22.40977]
[1775567168315,52.34,68544.11,1.6,0.64,0.00012,22.40977]
[1775567168568,52.34,68544.11,1.6,0.64,0.00012,22.40977]
[1775567168305,52.34,68577.88,1.6,0.64403,0.00012,22.33313]
[1775567168867,52.34,68577.88,1.6,0.64403,0.00012,22.33313]
[1775567168959,52.34,68577.88,1.6,0.64403,0.00012,22.33313]
[1775567169223,52.34,68577.88,1.6,0.64403,0.00012,22.33313]
[1775567169340,52.34,68577.88,1.6,0.64403,0.00012,22.33313]
[1775567169362,52.34,68613.32,1.6,0.64823,0.00012,22.25025]
[1775567170051,52.34,68613.32,1.6,0.64823,0.00012,22.25025]
[1775567170350,52.34,68613.32,1.6,0.64823,0.00012,22.25025]
[1775567170314,52.34,68613.53,1.6,0.64825,0.00012,22.24984]
[1775567170981,52.34,68613.53,1.6,0.64825,0.00012,22.24984]
[1775567171109,52.34,68613.53,1.6,0.64825,0.00012,22.24984]
[1775567171528,52.34,68615.07,1.6,0.64843,0.00012,22.24614]
[1775567171801,52.34,68615.07,1.6,0.64843,0.00012,22.24614]
[1775567174220,52.34,68615.28,1.6,0.64846,0.00012,22.24556]
[1775567174224,52.34,68615.28,1.6,0.64846,0.00012,22.24556]
[1775567176559,52.34,68617.18,1.6,0.64869,0.00012,22.24092]
[1775567177363,52.33,68617.29,1.6,0.6487,0.00012,22.24062]
[1775567177690,52.33,68617.29,1.6,0.6487,0.00012,22.24062]
[1775567180505,52.33,68615.8,1.6,0.64853,0.00012,22.24405]
[1775567181948,52.33,68616.3,1.6,0.64859,0.00012,22.24283]
[1775567181953,52.33,68616.3,1.6,0.64859,0.00012,22.24283]
[1775567187433,52.33,68618.75,1.6,0.64889,0.00012,22.23679]
[1775567192470,52.33,68617.47,1.6,0.64876,0.00012,22.23661]
[1775567197506,52.32,68616.36,1.6,0.64863,0.00012,22.23914]
[1775567202541,52.32,68615.92,1.6,0.64859,0.00012,22.24006]
[1775567207721,52.32,68617.6,1.6,0.64879,0.00012,22.23597]
[1775567209365,52.32,68594.77,1.6,0.64609,0.00012,22.28983]
[1775567211156,52.32,68598.56,1.6,0.64654,0.00012,22.2809]
[1775567211802,52.32,68598.56,1.6,0.64654,0.00012,22.2809]
[1775567211832,52.32,68598.67,1.6,0.64656,0.00012,22.2806]
[1775567215633,52.31,68605.27,1.6,0.64735,0.00012,22.2649]
[1775567217705,52.31,68605.3,1.6,0.64735,0.00012,22.26479]
[1775567218658,52.31,68611.45,1.6,0.64808,0.00012,22.25018]
[1775567221682,52.31,68621.17,1.6,0.64924,0.00012,22.22688]
[1775567224078,52.31,68619.17,1.6,0.649,0.00012,22.23162]
[1775567225215,52.31,68619.27,1.6,0.64902,0.00012,22.23136]
[1775567225296,52.31,68619.27,1.6,0.64902,0.00012,22.23136]
[1775567225297,52.31,68619.26,1.6,0.64902,0.00012,22.23135]
[1775567230982,52.31,68619.07,1.6,0.649,0.00012,22.23166]
[1775567234772,52.3,68615.46,1.6,0.64858,0.00012,22.24013]
[1775567235779,52.3,68609.64,1.6,0.64789,0.00012,22.25395]
[1775567236662,52.3,68609.64,1.6,0.64789,0.00012,22.25395]
[1775567236787,52.3,68601.21,1.6,0.64689,0.00012,22.27384]
[1775567237698,52.3,68601.21,1.6,0.64689,0.00012,22.27384]
[1775567237793,52.3,68596.28,1.6,0.64631,0.00012,22.28542]
[1775567238649,52.3,68596.28,1.6,0.64631,0.00012,22.28542]
[1775567238755,52.3,68596.28,1.6,0.64631,0.00012,22.28542]
[1775567239409,52.3,68587.82,1.6,0.6453,0.00012,22.30515]
[1775567241822,52.3,68583.33,1.6,0.64477,0.00012,22.31551]
[1775567243475,52.3,68583.33,1.6,0.64477,0.00012,22.31551]
[1775567248927,52.3,68582.02,1.6,0.64463,0.00012,22.31831]
[1775567249014,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567249599,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567249672,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567249673,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567250062,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567250089,52.3,68588.03,1.6,0.64535,0.00012,22.30431]
[1775567250177,52.29,68612.6,1.6,0.64826,0.00012,22.24646]
[1775567250892,52.29,68617.51,1.6,0.64885,0.00012,22.23468]
[1775567251900,52.29,68617.69,1.6,0.64888,0.00012,22.23108]
[1775567253075,52.29,68617.69,1.6,0.64888,0.00012,22.23108]
[1775567253913,52.29,68613.18,1.6,0.64835,0.00012,22.24177]
[1775567255047,52.29,68613.18,1.6,0.64835,0.00012,22.24177]
[1775567255142,52.29,68613.18,1.6,0.64835,0.00012,22.24177]
[1775567255147,52.29,68606.1,1.6,0.64752,0.00012,22.25853]
[1775567255559,52.29,68606.1,1.6,0.64752,0.00012,22.25853]
[1775567255649,52.29,68606.1,1.6,0.64752,0.00012,22.25853]
[1775567255928,52.29,68612.92,1.6,0.64833,0.00012,22.24232]
[1775567256935,52.29,68617.17,1.6,0.64883,0.00012,22.23215]
[1775567259077,52.29,68618.01,1.6,0.64893,0.00012,22.2301]
[1775567262404,52.29,68618.96,1.6,0.64904,0.00012,22.2278]
[1775567262503,52.29,68618.19,1.6,0.64896,0.00012,22.22953]
[1775567268012,52.28,68617.38,1.6,0.64887,0.00012,22.23134]
[1775567272039,52.28,68621.81,1.6,0.6494,0.00012,22.22063]
[1775567277074,52.28,68621.89,1.6,0.64941,0.00012,22.22034]
[1775567277732,52.28,68621.89,1.6,0.64941,0.00012,22.22034]
[1775567277783,52.28,68621.89,1.6,0.64941,0.00012,22.22034]
[1775567277814,52.28,68621.89,1.6,0.64941,0.00012,22.22034]
[1775567278083,52.28,68625.14,1.6,0.6498,0.00012,22.21252]
[1775567281103,52.28,68620.75,1.6,0.64928,0.00012,22.223]
[1775567286138,52.28,68620.77,1.6,0.64929,0.00012,22.22283]
[1775567291175,52.27,68619.98,1.6,0.6492,0.00012,22.22461]
[1775567296284,52.27,68620.13,1.6,0.64922,0.00012,22.22422]
[1775567298208,52.27,68619.92,1.6,0.6492,0.00012,22.22461]
[1775567298542,52.27,68619.92,1.6,0.6492,0.00012,22.22461]
[1775567298224,52.27,68618.8,1.6,0.64907,0.00012,22.22727]
[1775567303259,52.27,68616.78,1.6,0.64883,0.00012,22.23196]
[1775567304687,52.27,68616.71,1.6,0.64883,0.00012,22.23209]
[1775567305273,52.27,68612.5,1.6,0.64833,0.00012,22.2421]
[1775567310307,52.27,68610.42,1.6,0.64809,0.00012,22.24695]
[1775567315342,52.26,68609.75,1.6,0.64803,0.00012,22.24531]
[1775567321384,52.26,68611.66,1.6,0.64827,0.00012,22.24049]
[1775567326422,52.26,68608.05,1.6,0.64785,0.00012,22.24889]
[1775567333468,52.25,68607.08,1.6,0.64774,0.00012,22.25089]
[1775567340518,52.24,68606.44,1.6,0.64768,0.00012,22.25212]
[1775567344213,52.24,68605.43,1.6,0.64756,0.00012,22.25445]
[1775567344224,52.24,68605.43,1.6,0.64756,0.00012,22.25445]
[1775567345553,52.24,68595.1,1.6,0.64634,0.00012,22.2787]
[1775567346159,52.24,68595.1,1.6,0.64634,0.00012,22.2787]
[1775567351594,52.24,68593.29,1.6,0.64613,0.00012,22.28279]
[1775567356630,52.24,68593.64,1.6,0.64618,0.00012,22.28189]
[1775567357637,52.24,68604.52,1.6,0.64747,0.00012,22.25619]
[1775567359651,52.23,68603.44,1.6,0.64735,0.00012,22.25864]
[1775567364685,52.23,68603.18,1.6,0.64733,0.00012,22.25902]
[1775567366700,52.23,68592.85,1.6,0.6461,0.00012,22.28333]
[1775567369721,52.23,68591.23,1.6,0.64591,0.00012,22.28719]
[1775567375763,52.23,68591.34,1.6,0.64593,0.00012,22.2839]
[1775567380798,52.23,68591.39,1.6,0.64594,0.00012,22.28385]
[1775567385838,52.23,68590.95,1.6,0.64588,0.00012,22.28496]
[1775567386972,52.23,68590.95,1.6,0.64588,0.00012,22.28496]
[1775567396653,52.24,68589.56,1.6,0.64571,0.00012,22.28827]
[1775567396904,52.24,68589.73,1.6,0.64573,0.00012,22.28793]
[1775567396967,52.24,68583.91,1.6,0.64504,0.00012,22.30152]
[1775567397929,52.24,68577.15,1.6,0.64423,0.00012,22.3172]
[1775567400622,52.24,68577.17,1.6,0.64423,0.00012,22.31714]
[1775567401008,52.24,68577.17,1.6,0.64423,0.00012,22.31714]
[1775567403972,52.24,68582.05,1.6,0.64482,0.00012,22.3058]
[1775567404979,52.24,68585.97,1.6,0.64528,0.00012,22.29667]
[1775567406993,52.24,68572.28,1.6,0.64365,0.00012,22.32838]
[1775567409008,52.24,68570.01,1.6,0.64338,0.00012,22.33359]
[1775567414042,52.24,68568.11,1.6,0.64315,0.00012,22.33807]
[1775567418191,52.24,68568.13,1.6,0.64315,0.00012,22.33813]
[1775567418255,52.24,68567.89,1.6,0.64312,0.00012,22.33879]
[1775567420192,52.24,68566.88,1.6,0.64299,0.00012,22.34115]
[1775567420646,52.25,68562.68,1.6,0.64249,0.00012,22.35086]
[1775567423106,52.25,68566.26,1.6,0.64291,0.00012,22.34276]
[1775567428141,52.25,68567.76,1.6,0.64308,0.00012,22.33957]
[1775567435191,52.26,68567.24,1.6,0.64302,0.00012,22.33799]
[1775567440226,52.26,68570.72,1.6,0.64342,0.00012,22.33025]
[1775567441233,52.26,68584.23,1.6,0.64503,0.00012,22.299]
[1775567443247,52.26,68582.98,1.6,0.64488,0.00012,22.30188]
[1775567448281,52.26,68582.94,1.6,0.64488,0.00012,22.30197]
[1775567449289,52.26,68576.7,1.6,0.64413,0.00012,22.31642]
[1775567451303,52.26,68572.35,1.6,0.64362,0.00012,22.32643]
[1775567456338,52.27,68572.3,1.6,0.6436,0.00012,22.32681]
[1775567460365,52.27,68567.87,1.6,0.64306,0.00012,22.33721]
[1775567465404,52.28,68567.31,1.6,0.64298,0.00012,22.33875]
[1775567470436,52.28,68567.8,1.6,0.64303,0.00012,22.33783]
[1775567475471,52.29,68564.43,1.6,0.64262,0.00012,22.34573]
[1775567477758,52.29,68564.07,1.6,0.64257,0.00012,22.34663]
[1775567477879,52.29,68564.07,1.6,0.64257,0.00012,22.34663]
[1775567479691,52.29,68562.35,1.6,0.64237,0.00012,22.35059]
[1775567479728,52.29,68561.19,1.6,0.64223,0.00012,22.35331]
[1775567486548,52.29,68559.47,1.6,0.64201,0.00012,22.35746]
[1775567492849,52.3,68559.68,1.6,0.64203,0.00012,22.35711]
[1775567495459,52.3,68555.91,1.6,0.64159,0.00012,22.36268]
[1775567502660,52.3,68557.38,1.6,0.64175,0.00012,22.35958]
[1775567506687,52.31,68553.63,1.6,0.6413,0.00012,22.36817]
[1775567513737,52.31,68554.09,1.6,0.64135,0.00012,22.36729]
[1775567518771,52.31,68550.37,1.6,0.6409,0.00012,22.37578]
[1775567522800,52.31,68554.31,1.6,0.64137,0.00012,22.36696]
[1775567527835,52.31,68552.74,1.6,0.64118,0.00012,22.37061]
[1775567532869,52.32,68551.27,1.6,0.641,0.00012,22.37401]
[1775567536897,52.32,68556.26,1.6,0.64159,0.00012,22.36282]
[1775567541933,52.32,68558.7,1.6,0.64187,0.00012,22.35742]
[1775567547975,52.32,68557.43,1.6,0.64171,0.00012,22.36047]
[1775567553010,52.33,68557.13,1.6,0.64169,0.00012,22.35817]
[1775567554251,52.33,68557.13,1.6,0.64169,0.00012,22.35817]
[1775567554352,52.33,68558.74,1.6,0.64188,0.00012,22.35454]
[1775567555269,52.33,68558.74,1.6,0.64188,0.00012,22.35454]
[1775567555345,52.33,68563.73,1.6,0.64247,0.00012,22.34315]
[1775567556097,52.33,68563.73,1.6,0.64247,0.00012,22.34315]
[1775567556716,52.33,68563.73,1.6,0.64247,0.00012,22.34315]
[1775567556162,52.33,68566.37,1.6,0.64279,0.00012,22.33708]
[1775567557038,52.32,68574.44,1.6,0.64375,0.00012,22.31855]
[1775567558275,52.32,68574.44,1.6,0.64375,0.00012,22.31855]
[1775567558373,52.32,68580.62,1.6,0.64449,0.00012,22.30427]
[1775567560059,52.32,68581.76,1.6,0.64463,0.00012,22.3016]
[1775567561362,52.32,68581.76,1.6,0.64463,0.00012,22.3016]
[1775567568116,52.32,68581.8,1.6,0.64463,0.00012,22.30143]
[1775567573151,52.32,68582.59,1.6,0.64473,0.00012,22.29955]
[1775567578462,52.32,68583.28,1.6,0.64481,0.00012,22.29792]
[1775567584634,52.32,68582.71,1.6,0.64475,0.00012,22.29921]
[1775567584788,52.32,68582.71,1.6,0.64475,0.00012,22.29921]
[1775567584671,52.32,68578.19,1.6,0.64421,0.00012,22.30965]
[1775567584841,52.32,68578.19,1.6,0.64421,0.00012,22.30965]
[1775567585238,52.32,68565.48,1.6,0.6427,0.00012,22.33886]
[1775567587678,52.32,68562.69,1.6,0.64236,0.00012,22.34528]
[1775567587707,52.32,68562.42,1.6,0.64233,0.00012,22.34597]
[1775567594301,52.33,68559.9,1.6,0.64202,0.00012,22.3519]
[1775567596314,52.33,68552.28,1.6,0.6411,0.00012,22.36921]
[1775567601350,52.33,68552.12,1.6,0.64108,0.00012,22.36967]
[1775567606388,52.33,68549.34,1.6,0.64074,0.00012,22.37601]
[1775567608401,52.33,68545.62,1.6,0.6403,0.00012,22.38439]
[1775567611422,52.33,68549.45,1.6,0.64077,0.00012,22.37272]
[1775567616457,52.33,68547.97,1.6,0.64059,0.00012,22.3761]
[1775567621492,52.34,68544.74,1.6,0.6402,0.00012,22.3834]
[1775567625520,52.34,68548.64,1.6,0.64067,0.00012,22.37468]
[1775567626243,52.34,68548.64,1.6,0.64067,0.00012,22.37468]
[1775567630387,52.34,68547.61,1.6,0.64054,0.00012,22.37704]
[1775567635591,52.34,68550.07,1.6,0.64083,0.00012,22.37157]
[1775567641632,52.34,68552.09,1.6,0.64107,0.00012,22.36711]
[1775567642428,52.34,68552.09,1.6,0.64107,0.00012,22.36711]
[1775567642667,52.34,68552.09,1.6,0.64107,0.00012,22.36711]
[1775567642767,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643049,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643360,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643504,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643535,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643753,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643940,52.34,68538.31,1.6,0.63942,0.00012,22.39799]
[1775567643849,52.34,68513.06,1.6,0.6364,0.00012,22.45356]
[1775567644739,52.34,68513.06,1.6,0.6364,0.00012,22.45356]
[1775567644872,52.34,68531.24,1.6,0.63858,0.00012,22.41364]
[1775567645362,52.34,68531.24,1.6,0.63858,0.00012,22.41364]
[1775567645671,52.34,68531.24,1.6,0.63858,0.00012,22.41364]
[1775567645676,52.34,68528.6,1.6,0.63826,0.00012,22.41947]
[1775567646827,52.34,68528.6,1.6,0.63826,0.00012,22.41947]
[1775567646838,52.34,68529.93,1.6,0.63842,0.00012,22.4165]
[1775567647009,52.34,68529.93,1.6,0.63842,0.00012,22.4165]
[1775567647064,52.34,68529.93,1.6,0.63842,0.00012,22.4165]
[1775567647081,52.34,68529.93,1.6,0.63842,0.00012,22.4165]
[1775567647719,52.34,68529.93,1.6,0.63842,0.00012,22.4165]
[1775567647903,52.34,68540.92,1.6,0.63974,0.00012,22.39209]
[1775567648217,52.34,68540.92,1.6,0.63974,0.00012,22.39209]
[1775567648599,52.34,68540.92,1.6,0.63974,0.00012,22.39209]
[1775567648694,52.34,68522.91,1.6,0.63758,0.00012,22.43194]
[1775567649702,52.34,68518.98,1.6,0.63711,0.00012,22.44055]
[1775567650695,52.34,68518.98,1.6,0.63711,0.00012,22.44055]
[1775567650822,52.34,68518.98,1.6,0.63711,0.00012,22.44055]
[1775567650874,52.34,68511.25,1.6,0.63619,0.00012,22.45733]
[1775567651716,52.34,68502.51,1.6,0.63514,0.00012,22.47622]
[1775567652606,52.34,68502.51,1.6,0.63514,0.00012,22.47622]
[1775567652853,52.34,68502.51,1.6,0.63514,0.00012,22.47622]
[1775567652884,52.34,68494.96,1.6,0.63424,0.00012,22.49232]
[1775567653816,52.34,68494.96,1.6,0.63424,0.00012,22.49232]
[1775567653876,52.33,68485.46,1.6,0.6331,0.00012,22.51247]
[1775567654737,52.33,68490.3,1.6,0.63369,0.00012,22.50211]
[1775567655073,52.33,68490.3,1.6,0.63369,0.00012,22.50211]
[1775567655684,52.33,68490.3,1.6,0.63369,0.00012,22.50211]
[1775567656286,52.33,68488.72,1.6,0.6335,0.00012,22.50547]
[1775567656750,52.33,68482.89,1.6,0.6328,0.00012,22.5177]
[1775567657586,52.33,68482.89,1.6,0.6328,0.00012,22.5177]
[1775567657588,52.33,68482.89,1.6,0.6328,0.00012,22.5177]
[1775567657758,52.33,68477.53,1.6,0.63216,0.00012,22.52893]
[1775567658765,52.33,68481.26,1.6,0.63261,0.00012,22.521]
[1775567661480,52.32,68479.93,1.6,0.63246,0.00012,22.52367]
[1775567661786,52.32,68485.31,1.6,0.63311,0.00012,22.51221]
[1775567662313,52.32,68485.31,1.6,0.63311,0.00012,22.51221]
[1775567662793,52.32,68490.41,1.6,0.63373,0.00012,22.5013]
[1775567664034,52.32,68492.97,1.6,0.63404,0.00012,22.49577]
[1775567669842,52.31,68496.91,1.6,0.63453,0.00012,22.48695]
[1775567674876,52.3,68495.77,1.6,0.63442,0.00012,22.48599]
[1775567678615,52.3,68497.0,1.6,0.63458,0.00012,22.48317]
[1775567678657,52.3,68497.0,1.6,0.63458,0.00012,22.48317]
[1775567678905,52.3,68504.72,1.6,0.63551,0.00012,22.46648]
[1775567679911,52.29,68510.49,1.6,0.63621,0.00012,22.45393]
[1775567683494,52.29,68510.8,1.6,0.63625,0.00012,22.45313]
[1775567683528,52.29,68510.82,1.6,0.63625,0.00012,22.45309]
[1775567684250,52.29,68510.82,1.6,0.63625,0.00012,22.45309]
[1775567684666,52.29,68510.82,1.6,0.63625,0.00012,22.45309]
[1775567684947,52.29,68510.82,1.6,0.63625,0.00012,22.45309]
[1775567684727,52.29,68515.22,1.6,0.63678,0.00012,22.44346]
[1775567684969,52.29,68515.22,1.6,0.63678,0.00012,22.44346]
[1775567685182,52.29,68515.22,1.6,0.63678,0.00012,22.44346]
[1775567685232,52.29,68527.43,1.6,0.63825,0.00012,22.41661]
[1775567685958,52.29,68535.65,1.6,0.63923,0.00012,22.39835]
[1775567686965,52.29,68535.87,1.6,0.63926,0.00012,22.39785]
[1775567691402,52.29,68537.16,1.6,0.63942,0.00012,22.39497]
[1775567691647,52.29,68537.16,1.6,0.63942,0.00012,22.39497]
[1775567692433,52.29,68536.78,1.6,0.63937,0.00012,22.39581]
[1775567692645,52.29,68536.78,1.6,0.63937,0.00012,22.39581]
[1775567692739,52.29,68536.78,1.6,0.63937,0.00012,22.39581]
[1775567692856,52.29,68536.78,1.6,0.63937,0.00012,22.39581]
[1775567692875,52.29,68536.78,1.6,0.63937,0.00012,22.39581]
[1775567692926,52.29,68591.89,1.6,0.64595,0.00012,22.2699]
[1775567692991,52.29,68591.89,1.6,0.64595,0.00012,22.2699]
[1775567693373,52.29,68591.89,1.6,0.64595,0.00012,22.2699]
[1775567693535,52.29,68591.89,1.6,0.64595,0.00012,22.2699]
[1775567693567,52.29,68624.74,1.6,0.64984,0.00012,22.192]
[1775567694833,52.29,68624.74,1.6,0.64984,0.00012,22.192]
[1775567694905,52.29,68624.66,1.6,0.64983,0.00012,22.19211]
[1775567695462,52.29,68624.66,1.6,0.64983,0.00012,22.19211]
[1775567696252,52.29,68622.68,1.6,0.6496,0.00012,22.19687]
[1775567698168,52.28,68620.54,1.6,0.64935,0.00012,22.20197]
[1775567698269,52.28,68619.55,1.6,0.64923,0.00012,22.20432]
[1775567704061,52.28,68621.6,1.6,0.64948,0.00012,22.19931]
[1775567708875,52.28,68620.05,1.6,0.6493,0.00012,22.20296]
[1775567711144,52.28,68624.03,1.6,0.64977,0.00012,22.19333]
[1775567714167,52.28,68618.5,1.6,0.64912,0.00012,22.20655]
[1775567719201,52.28,68617.52,1.6,0.64901,0.00012,22.20879]
[1775567724236,52.28,68617.45,1.6,0.649,0.00012,22.20884]
[1775567729271,52.27,68617.97,1.6,0.64907,0.00012,22.20748]
[1775567735314,52.27,68618.0,1.6,0.6491,0.00012,22.20415]
[1775567740350,52.27,68617.27,1.6,0.64901,0.00012,22.20579]
[1775567741378,52.27,68617.27,1.6,0.64901,0.00012,22.20579]
[1775567741437,52.27,68617.35,1.6,0.64902,0.00012,22.20558]
[1775567743436,52.27,68617.89,1.6,0.64909,0.00012,22.20427]
[1775567746157,52.27,68618.55,1.6,0.64917,0.00012,22.20262]
[1775567750277,52.27,68621.71,1.6,0.64955,0.00012,22.19498]
[1775567755460,52.26,68620.94,1.6,0.64946,0.00012,22.19673]
[1775567760494,52.26,68618.09,1.6,0.64913,0.00012,22.20348]
[1775567761502,52.26,68613.59,1.6,0.64859,0.00012,22.21421]
[1775567762509,52.26,68609.99,1.6,0.64817,0.00012,22.22276]
[1775567767543,52.26,68608.92,1.6,0.64805,0.00012,22.22514]
[1775567769456,52.26,68608.51,1.6,0.648,0.00012,22.22608]
[1775567769641,52.26,68608.51,1.6,0.648,0.00012,22.22608]
[1775567769711,52.26,68602.75,1.6,0.64732,0.00012,22.23969]
[1775567770565,52.26,68597.65,1.6,0.64672,0.00012,22.25168]
[1775567773585,52.25,68595.67,1.6,0.64649,0.00012,22.25618]
[1775567774113,52.25,68595.67,1.6,0.64649,0.00012,22.25618]
[1775567780958,52.25,68595.07,1.6,0.64643,0.00012,22.25724]
[1775567781013,52.25,68590.86,1.6,0.64594,0.00012,22.267]
[1775567781647,52.25,68587.02,1.6,0.64548,0.00012,22.27597]
[1775567786231,52.24,68587.19,1.6,0.64551,0.00012,22.27531]
[1775567786267,52.24,68587.19,1.6,0.64551,0.00012,22.27531]
[1775567786682,52.24,68583.72,1.6,0.6451,0.00012,22.28333]
[1775567789704,52.23,68579.1,1.6,0.64456,0.00012,22.29383]
[1775567790711,52.23,68575.34,1.6,0.64412,0.00012,22.30247]
[1775567795746,52.23,68572.55,1.6,0.64382,0.00012,22.30541]
[1775567801787,52.22,68571.94,1.6,0.64376,0.00012,22.30636]
[1775567803073,52.22,68569.76,1.6,0.64351,0.00012,22.3113]
[1775567803505,52.22,68569.76,1.6,0.64351,0.00012,22.3113]
[1775567803557,52.22,68569.76,1.6,0.64351,0.00012,22.3113]
[1775567803657,52.22,68569.76,1.6,0.64351,0.00012,22.3113]
[1775567803802,52.21,68560.01,1.6,0.64235,0.00012,22.33356]
[1775567804901,52.21,68560.01,1.6,0.64235,0.00012,22.33356]
[1775567804999,52.21,68551.02,1.6,0.64128,0.00012,22.35388]
[1775567812865,52.2,68553.37,1.6,0.64157,0.00012,22.3482]
[1775567817900,52.2,68556.53,1.6,0.64196,0.00012,22.34078]
[1775567822935,52.2,68554.06,1.6,0.64168,0.00012,22.34621]
[1775567828978,52.19,68554.49,1.6,0.64174,0.00012,22.345]
[1775567833825,52.19,68551.79,1.6,0.64142,0.00012,22.351]
[1775567837701,52.19,68548.03,1.6,0.64097,0.00012,22.35963]
[1775567843076,52.19,68547.42,1.6,0.64089,0.00012,22.36116]
[1775567848955,52.2,68545.92,1.6,0.6407,0.00012,22.36464]
[1775567858181,52.2,68546.78,1.6,0.64081,0.00012,22.35986]
[1775567865230,52.2,68547.39,1.6,0.64087,0.00012,22.35865]
[1775567868251,52.21,68553.91,1.6,0.64165,0.00012,22.34396]
[1775567875300,52.21,68548.92,1.6,0.64105,0.00012,22.35524]
[1775567876306,52.21,68541.4,1.6,0.64015,0.00012,22.37222]
[1775567878630,52.21,68540.16,1.6,0.64,0.00012,22.37503]
[1775567878683,52.21,68540.16,1.6,0.64,0.00012,22.37503]
[1775567878804,52.21,68540.3,1.6,0.64002,0.00012,22.37473]
[1775567886378,52.21,68529.69,1.6,0.63874,0.00012,22.39851]
[1775567891412,52.21,68529.62,1.6,0.63873,0.00012,22.39866]
[1775567897455,52.21,68528.16,1.6,0.63856,0.00012,22.40188]
[1775567906673,52.21,68526.77,1.6,0.63839,0.00012,22.40493]
[1775567907524,52.21,68533.8,1.6,0.63924,0.00012,22.38926]
[1775567912560,52.21,68530.55,1.6,0.63886,0.00012,22.3934]
[1775567919609,52.21,68529.09,1.6,0.63869,0.00012,22.39664]
[1775567924644,52.21,68530.31,1.6,0.63883,0.00012,22.39391]
[1775567929679,52.21,68531.59,1.6,0.63899,0.00012,22.39106]
[1775567931507,52.21,68531.59,1.6,0.63899,0.00012,22.39106]
[1775567931663,52.21,68531.59,1.6,0.63899,0.00012,22.39106]
[1775567931693,52.21,68527.94,1.6,0.63855,0.00012,22.39917]
[1775567932289,52.21,68527.94,1.6,0.63855,0.00012,22.39917]
[1775567932700,52.21,68535.55,1.6,0.63946,0.00012,22.38224]
[1775567933575,52.21,68535.55,1.6,0.63946,0.00012,22.38224]
[1775567934814,52.21,68543.35,1.6,0.6404,0.00012,22.36469]
[1775567936730,52.21,68547.39,1.6,0.64088,0.00012,22.35561]
[1775567941770,52.21,68544.95,1.6,0.64059,0.00012,22.36122]
[1775567945797,52.21,68535.23,1.6,0.63942,0.00012,22.38311]
[1775567946805,52.21,68528.4,1.6,0.6386,0.00012,22.39832]
[1775567948819,52.21,68525.6,1.6,0.63826,0.00012,22.40452]
[1775567953854,52.21,68528.31,1.6,0.63859,0.00012,22.39848]
[1775567959896,52.21,68526.9,1.6,0.63842,0.00012,22.40157]
[1775567963924,52.21,68522.48,1.6,0.63789,0.00012,22.41131]
[1775567966388,52.21,68521.59,1.6,0.63779,0.00012,22.41325]
[1775567971980,52.21,68518.77,1.6,0.63747,0.00012,22.41625]
[1775567977014,52.2,68518.19,1.6,0.6374,0.00012,22.41744]
[1775567985096,52.2,68517.02,1.6,0.63726,0.00012,22.41993]
[1775567985444,52.2,68516.13,1.6,0.63716,0.00012,22.42178]
[1775567986741,52.2,68514.11,1.6,0.63692,0.00012,22.42619]
[1775567992119,52.2,68515.54,1.6,0.6371,0.00012,22.42291]
[1775567997159,52.19,68514.66,1.6,0.637,0.00012,22.42473]
[1775568002191,52.19,68514.27,1.6,0.63696,0.00012,22.42546]
[1775568007088,52.19,68512.52,1.6,0.63675,0.00012,22.4292]
[1775568007143,52.19,68512.52,1.6,0.63675,0.00012,22.4292]
[1775568012261,52.19,68512.32,1.6,0.63674,0.00012,22.42947]
[1775568017296,52.18,68511.59,1.6,0.63665,0.00012,22.43094]
[1775568024654,52.18,68509.19,1.6,0.63637,0.00012,22.43609]
[1775568027995,52.18,68509.62,1.6,0.63643,0.00012,22.43503]
[1775568028716,52.18,68509.87,1.6,0.63646,0.00012,22.4344]
[1775568028811,52.18,68521.78,1.6,0.6379,0.00012,22.40821]
[1775568030387,52.17,68524.88,1.6,0.63827,0.00012,22.40132]
[1775568036428,52.17,68525.81,1.6,0.6384,0.00012,22.39611]
[1775568041469,52.17,68525.11,1.6,0.63831,0.00012,22.39764]
[1775568047511,52.17,68518.09,1.6,0.63747,0.00012,22.4131]
[1775568052545,52.17,68517.61,1.6,0.63742,0.00012,22.41408]
[1775568057581,52.17,68516.38,1.6,0.63727,0.00012,22.4167]
[1775568062616,52.17,68514.92,1.6,0.6371,0.00012,22.41982]
[1775568067650,52.16,68514.22,1.6,0.63702,0.00012,22.42125]
[1775568072686,52.16,68513.59,1.6,0.63695,0.00012,22.42253]
[1775568077721,52.16,68515.04,1.6,0.63713,0.00012,22.41924]
[1775568084770,52.16,68514.84,1.6,0.63712,0.00012,22.41954]
[1775568090817,52.15,68516.56,1.6,0.63733,0.00012,22.41564]
[1775568098240,52.15,68515.95,1.6,0.63727,0.00012,22.41381]
[1775568103909,52.15,68514.82,1.6,0.63714,0.00012,22.41614]
[1775568106929,52.15,68511.09,1.6,0.6367,0.00012,22.42427]
[1775568111651,52.15,68513.44,1.6,0.63698,0.00012,22.41905]
[1775568111933,52.15,68513.44,1.6,0.63698,0.00012,22.41905]
[1775568111971,52.15,68491.54,1.6,0.63434,0.00012,22.46656]
[1775568112427,52.15,68491.54,1.6,0.63434,0.00012,22.46656]
[1775568112506,52.15,68491.54,1.6,0.63434,0.00012,22.46656]
[1775568113180,52.15,68470.34,1.6,0.63178,0.00012,22.51163]
[1775568114239,52.15,68470.34,1.6,0.63178,0.00012,22.51163]
[1775568114332,52.14,68465.89,1.6,0.63125,0.00012,22.52084]
[1775568114583,52.14,68465.89,1.6,0.63125,0.00012,22.52084]
[1775568114964,52.14,68465.89,1.6,0.63125,0.00012,22.52084]
[1775568115152,52.14,68464.33,1.6,0.63106,0.00012,22.52411]
[1775568115819,52.14,68464.33,1.6,0.63106,0.00012,22.52411]
[1775568116277,52.14,68464.33,1.6,0.63106,0.00012,22.52411]
[1775568116368,52.14,68456.94,1.6,0.63017,0.00012,22.53934]
[1775568122036,52.14,68455.01,1.6,0.62994,0.00012,22.54336]
[1775568128079,52.14,68456.59,1.6,0.63013,0.00012,22.54]
[1775568133113,52.14,68457.49,1.6,0.63024,0.00012,22.53828]
[1775568138148,52.14,68458.66,1.6,0.63037,0.00012,22.536]
[1775568140162,52.14,68462.88,1.6,0.63088,0.00012,22.52721]
[1775568145198,52.14,68464.52,1.6,0.63108,0.00012,22.52378]
[1775568150234,52.15,68465.35,1.6,0.63117,0.00012,22.52229]
[1775568152163,52.15,68465.35,1.6,0.63117,0.00012,22.52229]
[1775568152237,52.15,68465.35,1.6,0.63117,0.00012,22.52229]
[1775568152296,52.15,68467.58,1.6,0.63145,0.00012,22.51461]
[1775568153260,52.15,68477.37,1.6,0.63263,0.00012,22.49396]
[1775568154268,52.15,68478.21,1.6,0.63274,0.00012,22.49216]
[1775568154444,52.15,68478.21,1.6,0.63274,0.00012,22.49216]
[1775568160310,52.15,68486.73,1.6,0.63377,0.00012,22.474]
[1775568165344,52.15,68486.03,1.6,0.63368,0.00012,22.47554]
[1775568167261,52.15,68485.87,1.6,0.63366,0.00012,22.47589]
[1775568167388,52.15,68485.87,1.6,0.63366,0.00012,22.47589]
[1775568168366,52.15,68495.28,1.6,0.6348,0.00012,22.45564]
[1775568169373,52.15,68501.55,1.6,0.63556,0.00012,22.44203]
[1775568174408,52.15,68503.91,1.6,0.63585,0.00012,22.43673]
[1775568174851,52.15,68503.91,1.6,0.63585,0.00012,22.43673]
[1775568175414,52.15,68503.96,1.6,0.63586,0.00012,22.43659]
[1775568177387,52.14,68504.19,1.6,0.63589,0.00012,22.43605]
[1775568177428,52.14,68512.48,1.6,0.63689,0.00012,22.41792]
[1775568180415,52.14,68513.87,1.6,0.63706,0.00012,22.41483]
[1775568186491,52.14,68507.91,1.6,0.63635,0.00012,22.42771]
[1775568191526,52.14,68508.19,1.6,0.63639,0.00012,22.42697]
[1775568192605,52.14,68508.19,1.6,0.63639,0.00012,22.42697]
[1775568195297,52.14,68509.7,1.6,0.63657,0.00012,22.42362]
[1775568195750,52.13,68509.67,1.6,0.63657,0.00012,22.42366]
[1775568196160,52.13,68509.67,1.6,0.63657,0.00012,22.42366]
[1775568196209,52.13,68502.76,1.6,0.63574,0.00012,22.4387]
[1775568196562,52.14,68497.64,1.6,0.63512,0.00012,22.44984]
[1775568197583,52.14,68497.64,1.6,0.63512,0.00012,22.44984]
[1775568200029,52.14,68499.33,1.6,0.63532,0.00012,22.44625]
[1775568208646,52.14,68500.39,1.6,0.63543,0.00012,22.44424]
[1775568214687,52.15,68495.7,1.6,0.63487,0.00012,22.45146]
[1775568220730,52.15,68495.68,1.6,0.63486,0.00012,22.45165]
[1775568227779,52.15,68497.06,1.6,0.63502,0.00012,22.44883]
[1775568232815,52.16,68499.66,1.6,0.63533,0.00012,22.44333]
[1775568237850,52.16,68497.05,1.6,0.63501,0.00012,22.44912]
[1775568245906,52.16,68495.74,1.6,0.63484,0.00012,22.45213]
[1775568253961,52.17,68498.35,1.6,0.63515,0.00012,22.44668]
[1775568256997,52.17,68499.12,1.6,0.63524,0.00012,22.44506]
[1775568258820,52.18,68501.8,1.6,0.63553,0.00012,22.43978]
[1775568260044,52.19,68502.12,1.6,0.63556,0.00012,22.43937]
[1775568265044,52.19,68504.94,1.6,0.63589,0.00012,22.43337]
[1775568265046,52.19,68506.1,1.6,0.63603,0.00012,22.43091]
[1775568266052,52.19,68510.27,1.6,0.63653,0.00012,22.42186]
[1775568271087,52.19,68510.92,1.6,0.63662,0.00012,22.41731]
[1775568272789,52.19,68510.96,1.6,0.63664,0.00012,22.41697]
[1775568273102,52.2,68508.43,1.6,0.63632,0.00012,22.42293]
[1775568274110,52.2,68503.19,1.6,0.63568,0.00012,22.43437]
[1775568275032,52.2,68503.19,1.6,0.63568,0.00012,22.43437]
[1775568275504,52.2,68503.19,1.6,0.63568,0.00012,22.43437]
[1775568276162,52.2,68502.76,1.6,0.63563,0.00012,22.43537]
[1775568276973,52.2,68501.71,1.6,0.6355,0.00012,22.43765]
[1775568282166,52.2,68501.42,1.6,0.63546,0.00012,22.43845]
[1775568287201,52.21,68500.5,1.6,0.63534,0.00012,22.44058]
[1775568293243,52.21,68499.74,1.6,0.63524,0.00012,22.44237]
[1775568300293,52.21,68495.27,1.6,0.63469,0.00012,22.45218]
[1775568301300,52.21,68486.98,1.6,0.63369,0.00012,22.46997]
[1775568303313,52.21,68485.38,1.6,0.6335,0.00012,22.4734]
[1775568304320,52.21,68490.17,1.6,0.63408,0.00012,22.46318]
[1775568304704,52.21,68490.17,1.6,0.63408,0.00012,22.46318]
[1775568305052,52.21,68490.17,1.6,0.63408,0.00012,22.46318]
[1775568305328,52.21,68498.1,1.6,0.63503,0.00012,22.44613]
[1775568306843,52.21,68499.09,1.6,0.63515,0.00012,22.44398]
[1775568307368,52.21,68499.09,1.6,0.63515,0.00012,22.44398]
[1775568312307,52.21,68501.62,1.6,0.63546,0.00012,22.43849]
[1775568312849,52.21,68501.19,1.6,0.63541,0.00012,22.43943]
[1775568313385,52.21,68495.41,1.6,0.63471,0.00012,22.4519]
[1775568318420,52.22,68492.15,1.6,0.63431,0.00012,22.45901]
[1775568323454,52.22,68489.9,1.6,0.63403,0.00012,22.46405]
[1775568328489,52.22,68489.07,1.6,0.63392,0.00012,22.46594]
[1775568334532,52.22,68489.4,1.6,0.63398,0.00012,22.46216]
[1775568339566,52.22,68489.46,1.6,0.63398,0.00012,22.46203]
[1775568345609,52.22,68487.49,1.6,0.63375,0.00012,22.46622]
[1775568350643,52.22,68487.32,1.6,0.63373,0.00012,22.46656]
[1775568359712,52.22,68486.21,1.6,0.6336,0.00012,22.46889]
[1775568365753,52.22,68485.35,1.6,0.63349,0.00012,22.47068]
[1775568377837,52.22,68484.35,1.6,0.63338,0.00012,22.47272]
[1775568383569,52.22,68484.09,1.6,0.63335,0.00012,22.47326]
[1775568389922,52.22,68486.27,1.6,0.63361,0.00012,22.46854]
[1775568391511,52.22,68486.27,1.6,0.63361,0.00012,22.46854]
[1775568391936,52.22,68481.24,1.6,0.63302,0.00012,22.47613]
[1775568396973,52.21,68479.7,1.6,0.63284,0.00012,22.47934]
[1775568404153,52.21,68479.74,1.6,0.63284,0.00012,22.47922]
[1775568407289,52.21,68478.3,1.6,0.63267,0.00012,22.48219]
[1775568408628,52.21,68478.13,1.6,0.63265,0.00012,22.48252]
[1775568408049,52.21,68470.74,1.6,0.63176,0.00012,22.49809]
[1775568409057,52.21,68464.13,1.6,0.63096,0.00012,22.51199]
[1775568411078,52.21,68460.02,1.6,0.63046,0.00012,22.52063]
[1775568413090,52.22,68464.86,1.6,0.63104,0.00012,22.51061]
[1775568418126,52.22,68464.28,1.6,0.63096,0.00012,22.51201]
[1775568423161,52.22,68465.25,1.6,0.63107,0.00012,22.51016]
[1775568429204,52.23,68465.7,1.6,0.63111,0.00012,22.50945]
[1775568430062,52.23,68465.7,1.6,0.63111,0.00012,22.50945]
[1775568430211,52.23,68468.31,1.6,0.63143,0.00012,22.50403]
[1775568432351,52.23,68469.41,1.6,0.63156,0.00012,22.50176]
[1775568438267,52.24,68470.05,1.6,0.63162,0.00012,22.50072]
[1775568444308,52.25,68469.1,1.6,0.63149,0.00012,22.50297]
[1775568446751,52.25,68469.14,1.6,0.63149,0.00012,22.50293]
[1775568453372,52.25,68468.14,1.6,0.63137,0.00012,22.50225]
[1775568457401,52.26,68464.16,1.6,0.63088,0.00012,22.51072]
[1775568458019,52.26,68464.16,1.6,0.63088,0.00012,22.51072]
[1775568458225,52.26,68464.16,1.6,0.63088,0.00012,22.51072]
[1775568458424,52.26,68464.16,1.6,0.63088,0.00012,22.51072]
[1775568458433,52.26,68458.96,1.6,0.63025,0.00012,22.52157]
[1775568461430,52.26,68455.99,1.6,0.62989,0.00012,22.52779]
[1775568466465,52.26,68454.37,1.6,0.62969,0.00012,22.53125]
[1775568466915,52.26,68454.37,1.6,0.62969,0.00012,22.53125]
[1775568467040,52.26,68454.37,1.6,0.62969,0.00012,22.53125]
[1775568467472,52.26,68464.54,1.6,0.63092,0.00012,22.51018]
[1775568470263,52.27,68464.36,1.6,0.63089,0.00012,22.51061]
[1775568470493,52.27,68462.02,1.6,0.63061,0.00012,22.51551]
[1775568475270,52.27,68461.01,1.6,0.63048,0.00012,22.51773]
[1775568475527,52.27,68462.89,1.6,0.6307,0.00012,22.51385]
[1775568479556,52.27,68466.73,1.6,0.63116,0.00012,22.50598]
[1775568480520,52.27,68466.73,1.6,0.63116,0.00012,22.50598]
[1775568480621,52.27,68471.72,1.6,0.63176,0.00012,22.49561]
[1775568481570,52.27,68475.91,1.6,0.63227,0.00012,22.4868]
[1775568486605,52.28,68479.39,1.6,0.63267,0.00012,22.47974]
[1775568493653,52.28,68479.6,1.6,0.6327,0.00012,22.47923]
[1775568494661,52.28,68474.4,1.6,0.63207,0.00012,22.49019]
[1775568500702,52.28,68475.06,1.6,0.63216,0.00012,22.48869]
[1775568505738,52.28,68476.76,1.6,0.63236,0.00012,22.4853]
[1775568510774,52.29,68474.74,1.6,0.6321,0.00012,22.4898]
[1775568513688,52.29,68473.24,1.6,0.63193,0.00012,22.48995]
[1775568518877,52.29,68472.71,1.6,0.63186,0.00012,22.49116]
[1775568526885,52.3,68472.47,1.6,0.6318,0.00012,22.49217]
[1775568530594,52.31,68472.37,1.6,0.63177,0.00012,22.49285]
[1775568531938,52.34,68476.25,1.6,0.63218,0.00012,22.48592]
[1775568536974,52.35,68476.48,1.6,0.63219,0.00012,22.48566]
[1775568542009,52.35,68474.95,1.6,0.632,0.00012,22.4891]
[1775568547044,52.36,68472.47,1.6,0.63169,0.00012,22.49451]
[1775568550414,52.36,68473.13,1.6,0.63176,0.00012,22.4932]
[1775568557113,52.37,68473.03,1.6,0.63174,0.00012,22.49372]
[1775568559886,52.37,68472.66,1.6,0.63169,0.00012,22.49457]
[1775568566177,52.38,68473.21,1.6,0.63174,0.00012,22.49368]
[1775568571213,52.38,68474.38,1.6,0.63189,0.00012,22.48832]
[1775568576248,52.39,68474.06,1.6,0.63184,0.00012,22.48918]
[1775568581283,52.39,68476.01,1.6,0.63206,0.00012,22.48529]
[1775568586317,52.4,68475.28,1.6,0.63195,0.00012,22.48738]
[1775568593367,52.42,68474.91,1.6,0.63187,0.00012,22.48877]
[1775568598402,52.42,68475.52,1.6,0.63194,0.00012,22.48768]
[1775568601023,52.42,68477.92,1.6,0.63222,0.00012,22.48273]
[1775568601220,52.42,68477.92,1.6,0.63222,0.00012,22.48273]
[1775568601428,52.42,68477.92,1.6,0.63222,0.00012,22.48273]
[1775568601674,52.42,68510.49,1.6,0.63614,0.00012,22.41323]
[1775568602069,52.42,68510.49,1.6,0.63614,0.00012,22.41323]
[1775568602539,52.42,68510.49,1.6,0.63614,0.00012,22.41323]
[1775568602963,52.4,68537.82,1.6,0.63946,0.00012,22.35228]
[1775568603365,52.4,68537.82,1.6,0.63946,0.00012,22.35228]
[1775568603431,52.4,68537.82,1.6,0.63946,0.00012,22.35228]
[1775568603454,52.4,68569.33,1.6,0.64322,0.00012,22.28115]
[1775568604465,52.4,68579.19,1.6,0.6444,0.00012,22.2585]
[1775568605365,52.4,68579.19,1.6,0.6444,0.00012,22.2585]
[1775568605442,52.4,68579.19,1.6,0.6444,0.00012,22.2585]
[1775568605736,52.4,68579.19,1.6,0.6444,0.00012,22.2585]
[1775568605953,52.4,68550.6,1.6,0.64099,0.00012,22.32362]
[1775568606700,52.4,68550.6,1.6,0.64099,0.00012,22.32362]
[1775568606805,52.4,68545.8,1.6,0.64041,0.00012,22.33446]
[1775568607484,52.4,68530.24,1.6,0.63855,0.00012,22.36909]
[1775568608257,52.4,68530.24,1.6,0.63855,0.00012,22.36909]
[1775568608810,52.4,68530.24,1.6,0.63855,0.00012,22.36909]
[1775568608823,52.4,68517.91,1.6,0.63707,0.00012,22.39617]
[1775568608926,52.4,68517.91,1.6,0.63707,0.00012,22.39617]
[1775568609300,52.4,68517.91,1.6,0.63707,0.00012,22.39617]
[1775568609433,52.4,68517.91,1.6,0.63707,0.00012,22.39617]
[1775568609469,52.4,68517.91,1.6,0.63707,0.00012,22.39617]
[1775568609500,52.4,68505.46,1.6,0.63558,0.00012,22.42319]
[1775568610878,52.4,68505.46,1.6,0.63558,0.00012,22.42319]
[1775568610908,52.4,68510.09,1.6,0.63614,0.00012,22.41315]
[1775568611607,52.4,68510.09,1.6,0.63614,0.00012,22.41315]
[1775568611769,52.4,68510.09,1.6,0.63614,0.00012,22.41315]
[1775568611828,52.4,68510.09,1.6,0.63614,0.00012,22.41315]
[1775568611920,52.4,68536.26,1.6,0.63928,0.00012,22.35563]
[1775568613528,52.4,68536.67,1.6,0.63933,0.00012,22.35471]
[1775568614790,52.4,68536.67,1.6,0.63933,0.00012,22.35471]
[1775568615518,52.4,68535.05,1.6,0.63913,0.00012,22.3583]
[1775568615543,52.4,68530.77,1.6,0.63862,0.00012,22.36778]
[1775568616230,52.4,68530.77,1.6,0.63862,0.00012,22.36778]
[1775568617731,52.4,68534.26,1.6,0.63904,0.00012,22.36005]
[1775568618564,52.4,68522.55,1.6,0.63764,0.00012,22.38585]
[1775568619571,52.4,68515.88,1.6,0.63684,0.00012,22.40045]
[1775568620578,52.4,68509.78,1.6,0.63611,0.00012,22.41371]
[1775568622592,52.4,68510.97,1.6,0.63625,0.00012,22.4111]
[1775568626620,52.4,68527.59,1.6,0.63825,0.00012,22.37469]
[1775568627924,52.4,68527.59,1.6,0.63825,0.00012,22.37469]
[1775568627631,52.4,68534.84,1.6,0.63912,0.00012,22.35862]
[1775568628329,52.4,68534.84,1.6,0.63912,0.00012,22.35862]
[1775568628638,52.4,68528.81,1.6,0.63839,0.00012,22.37194]
[1775568631659,52.4,68520.42,1.6,0.6374,0.00012,22.38736]
[1775568633673,52.4,68511.59,1.6,0.63634,0.00012,22.40665]
[1775568634680,52.4,68507.67,1.6,0.63587,0.00012,22.41516]
[1775568636693,52.4,68510.36,1.6,0.63619,0.00012,22.40933]
[1775568641730,52.4,68511.57,1.6,0.63634,0.00012,22.4067]
[1775568645020,52.4,68508.04,1.6,0.63591,0.00012,22.41436]
[1775568645152,52.4,68508.04,1.6,0.63591,0.00012,22.41436]
[1775568645693,52.4,68508.04,1.6,0.63591,0.00012,22.41436]
[1775568645760,52.4,68494.33,1.6,0.63426,0.00012,22.44383]
[1775568647441,52.4,68493.5,1.6,0.63416,0.00012,22.44563]
[1775568647567,52.4,68493.5,1.6,0.63416,0.00012,22.44563]
[1775568647775,52.4,68497.35,1.6,0.63462,0.00012,22.43742]
[1775568650796,52.4,68501.36,1.6,0.6351,0.00012,22.4289]
[1775568653741,52.4,68501.63,1.6,0.63514,0.00012,22.42827]
[1775568654526,52.4,68504.11,1.6,0.63544,0.00012,22.42292]
[1775568656557,52.4,68502.86,1.6,0.63529,0.00012,22.42559]
[1775568656629,52.4,68502.86,1.6,0.63529,0.00012,22.42559]
[1775568656838,52.4,68493.0,1.6,0.6341,0.00012,22.44674]
[1775568657845,52.4,68487.76,1.6,0.63347,0.00012,22.45788]
[1775568659839,52.4,68487.85,1.6,0.63348,0.00012,22.45769]
[1775568660233,52.4,68488.72,1.6,0.63359,0.00012,22.45583]
[1775568660319,52.4,68488.72,1.6,0.63359,0.00012,22.45583]
[1775568660400,52.4,68488.72,1.6,0.63359,0.00012,22.45583]
[1775568660765,52.4,68488.72,1.6,0.63359,0.00012,22.45583]
[1775568660866,52.4,68479.93,1.6,0.63253,0.00012,22.47437]
[1775568662880,52.39,68478.46,1.6,0.63237,0.00012,22.47708]
[1775568664247,52.39,68479.83,1.6,0.63255,0.00012,22.474]
[1775568664716,52.39,68479.83,1.6,0.63255,0.00012,22.474]
[1775568664894,52.38,68468.13,1.6,0.63114,0.00012,22.49835]
[1775568665123,52.38,68468.13,1.6,0.63114,0.00012,22.49835]
[1775568665901,52.38,68467.12,1.6,0.63102,0.00012,22.50042]
[1775568667531,52.38,68465.98,1.6,0.63089,0.00012,22.50276]
[1775568667914,52.38,68463.76,1.6,0.63062,0.00012,22.50739]
[1775568669273,52.38,68460.87,1.6,0.63027,0.00012,22.5134]
[1775568669929,52.38,68462.48,1.6,0.63046,0.00012,22.51009]
[1775568671100,52.38,68462.84,1.6,0.6305,0.00012,22.50937]
[1775568671724,52.38,68462.84,1.6,0.6305,0.00012,22.50937]
[1775568671943,52.38,68458.24,1.6,0.62995,0.00012,22.5189]
[1775568673023,52.38,68456.78,1.6,0.62977,0.00012,22.52192]
[1775568673137,52.38,68456.78,1.6,0.62977,0.00012,22.52192]
[1775568673186,52.38,68456.78,1.6,0.62977,0.00012,22.52192]
[1775568673958,52.38,68462.8,1.6,0.6305,0.00012,22.5095]
[1775568674064,52.38,68462.8,1.6,0.6305,0.00012,22.5095]
[1775568674965,52.38,68458.31,1.6,0.62995,0.00012,22.51881]
[1775568678993,52.39,68453.62,1.6,0.62938,0.00012,22.52851]
[1775568682919,52.39,68456.9,1.6,0.62978,0.00012,22.52179]
[1775568682014,52.39,68460.81,1.6,0.63025,0.00012,22.51373]
[1775568683572,52.39,68462.02,1.6,0.6304,0.00012,22.51124]
[1775568684136,52.39,68462.02,1.6,0.6304,0.00012,22.51124]
[1775568684377,52.39,68462.02,1.6,0.6304,0.00012,22.51124]
[1775568684620,52.39,68472.79,1.6,0.63169,0.00012,22.48885]
[1775568685911,52.39,68460.35,1.6,0.63019,0.00012,22.51477]
[1775568686042,52.39,68453.39,1.6,0.62935,0.00012,22.5291]
[1775568687049,52.39,68453.06,1.6,0.62931,0.00012,22.52979]
[1775568690342,52.39,68454.26,1.6,0.62945,0.00012,22.52735]
[1775568690563,52.39,68454.26,1.6,0.62945,0.00012,22.52735]
[1775568690983,52.39,68448.52,1.6,0.62876,0.00012,22.53912]
[1775568691754,52.39,68441.2,1.6,0.62788,0.00012,22.55092]
[1775568693097,52.39,68444.23,1.6,0.62825,0.00012,22.54476]
[1775568694292,52.39,68444.23,1.6,0.62825,0.00012,22.54476]
[1775568695111,52.39,68437.28,1.6,0.62741,0.00012,22.55883]
[1775568699139,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699148,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699157,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699262,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699376,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699445,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699686,52.39,68434.07,1.6,0.62702,0.00012,22.56527]
[1775568699753,52.39,68426.24,1.6,0.62607,0.00012,22.58094]
[1775568700326,52.39,68420.28,1.6,0.62535,0.00012,22.59283]
[1775568702631,52.39,68419.49,1.6,0.62525,0.00012,22.59443]
[1775568702684,52.39,68419.49,1.6,0.62525,0.00012,22.59443]
[1775568702781,52.39,68421.51,1.6,0.62549,0.00012,22.59044]
[1775568703224,52.39,68421.51,1.6,0.62549,0.00012,22.59044]
[1775568703523,52.39,68412.96,1.6,0.62445,0.00012,22.60736]
[1775568705482,52.39,68409.91,1.6,0.62408,0.00012,22.61338]
[1775568705685,52.39,68410.97,1.6,0.62421,0.00012,22.6113]
[1775568706594,52.39,68410.97,1.6,0.62421,0.00012,22.6113]
[1775568708021,52.39,68413.82,1.6,0.62456,0.00012,22.60572]
[1775568709013,52.39,68415.5,1.6,0.62476,0.00012,22.60241]
[1775568710016,52.39,68418.76,1.6,0.62515,0.00012,22.59599]
[1775568710812,52.4,68427.48,1.6,0.62621,0.00012,22.5787]
[1775568711096,52.4,68427.48,1.6,0.62621,0.00012,22.5787]
[1775568711236,52.39,68445.02,1.6,0.62834,0.00012,22.54331]
[1775568712242,52.39,68450.93,1.6,0.62905,0.00012,22.53123]
[1775568713493,52.39,68450.93,1.6,0.62905,0.00012,22.53123]
[1775568713571,52.39,68453.45,1.6,0.62936,0.00012,22.52606]
[1775568715108,52.39,68451.47,1.6,0.62912,0.00012,22.53013]
[1775568715436,52.39,68451.47,1.6,0.62912,0.00012,22.53013]
[1775568716271,52.39,68458.6,1.6,0.62998,0.00012,22.51549]
[1775568719697,52.39,68458.76,1.6,0.63,0.00012,22.51518]
[1775568719710,52.39,68458.76,1.6,0.63,0.00012,22.51518]
[1775568719778,52.39,68458.76,1.6,0.63,0.00012,22.51518]
[1775568719802,52.39,68456.62,1.6,0.62974,0.00012,22.51961]
[1775568720682,52.4,68466.45,1.6,0.63093,0.00012,22.49929]
[1775568721741,52.4,68466.45,1.6,0.63093,0.00012,22.49929]
[1775568721876,52.4,68466.45,1.6,0.63093,0.00012,22.49929]
[1775568721937,52.4,68472.66,1.6,0.63168,0.00012,22.48636]
[1775568722897,52.4,68485.79,1.6,0.63325,0.00012,22.45879]
[1775568723355,52.4,68485.79,1.6,0.63325,0.00012,22.45879]
[1775568723460,52.4,68481.55,1.6,0.63274,0.00012,22.46775]
[1775568725009,52.4,68481.55,1.6,0.63274,0.00012,22.46775]
[1775568725061,52.4,68479.29,1.6,0.63247,0.00012,22.47262]
[1775568725788,52.4,68479.29,1.6,0.63247,0.00012,22.47262]
[1775568725889,52.4,68483.16,1.6,0.63293,0.00012,22.46451]
[1775568727600,52.4,68481.39,1.6,0.63272,0.00012,22.46824]
[1775568728355,52.4,68477.31,1.6,0.63222,0.00012,22.47693]
[1775568729421,52.4,68477.31,1.6,0.63222,0.00012,22.47693]
[1775568729466,52.4,68473.34,1.6,0.63174,0.00012,22.4853]
[1775568731576,52.41,68472.33,1.6,0.63162,0.00012,22.48746]
[1775568731667,52.41,68471.92,1.6,0.63156,0.00012,22.48835]
[1775568732218,52.41,68471.92,1.6,0.63156,0.00012,22.48835]
[1775568732749,52.41,68471.92,1.6,0.63156,0.00012,22.48835]
[1775568732916,52.41,68472.73,1.6,0.63166,0.00012,22.48669]
[1775568733313,52.41,68472.73,1.6,0.63166,0.00012,22.48669]
[1775568733600,52.41,68472.73,1.6,0.63166,0.00012,22.48669]
[1775568733701,52.41,68468.87,1.6,0.63119,0.00012,22.49478]
[1775568734653,52.41,68468.87,1.6,0.63119,0.00012,22.49478]
[1775568734817,52.41,68468.87,1.6,0.63119,0.00012,22.49478]
[1775568734849,52.41,68472.43,1.6,0.63162,0.00012,22.48739]
[1775568735576,52.41,68472.43,1.6,0.63162,0.00012,22.48739]
[1775568735625,52.41,68483.76,1.6,0.63298,0.00012,22.46361]
[1775568736410,52.41,68490.88,1.6,0.63384,0.00012,22.44848]
[1775568737418,52.41,68489.56,1.6,0.63368,0.00012,22.45128]
[1775568738173,52.41,68489.56,1.6,0.63368,0.00012,22.45128]
[1775568738425,52.41,68485.79,1.6,0.63323,0.00012,22.45927]
[1775568739195,52.41,68485.79,1.6,0.63323,0.00012,22.45927]
[1775568740439,52.41,68478.69,1.6,0.63237,0.00012,22.47437]
[1775568742099,52.41,68477.36,1.6,0.63221,0.00012,22.47722]
[1775568742453,52.41,68469.47,1.6,0.63125,0.00012,22.49376]
[1775568745406,52.42,68470.23,1.6,0.63134,0.00012,22.49225]
[1775568745473,52.42,68473.34,1.6,0.63172,0.00012,22.48579]
[1775568747490,52.42,68480.53,1.6,0.63258,0.00012,22.47077]
[1775568748623,52.42,68480.53,1.6,0.63258,0.00012,22.47077]
[1775568752035,52.42,68479.08,1.6,0.6324,0.00012,22.47395]
[1775568752525,52.42,68466.05,1.6,0.63084,0.00012,22.49816]
[1775568753316,52.42,68466.05,1.6,0.63084,0.00012,22.49816]
[1775568753531,52.42,68461.67,1.6,0.6303,0.00012,22.50727]
[1775568754539,52.42,68455.57,1.6,0.62957,0.00012,22.51987]
[1775568757413,52.42,68457.34,1.6,0.62978,0.00012,22.51626]
[1775568758058,52.42,68457.34,1.6,0.62978,0.00012,22.51626]
[1775568761587,52.43,68451.93,1.6,0.62912,0.00012,22.52741]
[1775568766623,52.43,68452.36,1.6,0.62917,0.00012,22.52656]
[1775568769643,52.43,68448.56,1.6,0.62871,0.00012,22.53434]
[1775568770140,52.43,68448.56,1.6,0.62871,0.00012,22.53434]
[1775568770651,52.43,68433.36,1.6,0.62687,0.00012,22.56508]
[1775568772664,52.43,68438.87,1.6,0.62754,0.00012,22.55403]
[1775568773781,52.43,68446.41,1.6,0.62845,0.00012,22.53877]
[1775568775685,52.43,68448.37,1.6,0.62868,0.00012,22.53482]
[1775568778706,52.43,68443.71,1.6,0.62812,0.00012,22.54432]
[1775568780600,52.43,68440.28,1.6,0.6277,0.00012,22.55127]
[1775568781365,52.43,68437.05,1.6,0.62731,0.00012,22.55778]
[1775568782352,52.43,68433.98,1.6,0.62694,0.00012,22.56397]
[1775568784376,52.43,68430.54,1.6,0.62652,0.00012,22.57089]
[1775568785201,52.43,68431.78,1.6,0.62667,0.00012,22.56841]
[1775568785559,52.43,68431.78,1.6,0.62667,0.00012,22.56841]
[1775568785927,52.43,68431.78,1.6,0.62667,0.00012,22.56841]
[1775568785928,52.43,68446.78,1.6,0.62849,0.00012,22.53812]
[1775568786764,52.43,68450.52,1.6,0.62894,0.00012,22.53048]
[1775568787218,52.43,68450.52,1.6,0.62894,0.00012,22.53048]
[1775568787770,52.43,68454.47,1.6,0.62942,0.00012,22.52239]
[1775568792806,52.43,68453.6,1.6,0.62931,0.00012,22.52421]
[1775568794820,52.43,68446.19,1.6,0.62842,0.00012,22.53935]
[1775568796911,52.43,68444.12,1.6,0.62817,0.00012,22.54356]
[1775568796934,52.43,68444.12,1.6,0.62817,0.00012,22.54356]
[1775568796954,52.43,68444.12,1.6,0.62817,0.00012,22.54356]
[1775568797050,52.43,68440.1,1.6,0.62768,0.00012,22.5517]
[1775568797842,52.43,68428.07,1.6,0.62622,0.00012,22.57585]
[1775568799856,52.43,68431.1,1.6,0.62659,0.00012,22.56983]
[1775568800337,52.43,68431.1,1.6,0.62659,0.00012,22.56983]
[1775568800625,52.43,68431.1,1.6,0.62659,0.00012,22.56983]
[1775568804891,52.43,68426.2,1.6,0.62599,0.00012,22.57969]
[1775568809027,52.44,68426.4,1.6,0.62601,0.00012,22.57931]
[1775568809128,52.44,68426.14,1.6,0.62598,0.00012,22.57985]
[1775568813851,52.44,68427.73,1.6,0.62619,0.00012,22.57362]
[1775568813954,52.44,68431.85,1.6,0.62668,0.00012,22.56539]
[1775568815264,52.44,68433.38,1.6,0.62687,0.00012,22.56233]
[1775568815968,52.44,68430.93,1.6,0.62657,0.00012,22.56726]
[1775568819645,52.44,68431.51,1.6,0.62664,0.00012,22.56616]
[1775568819698,52.44,68431.51,1.6,0.62664,0.00012,22.56616]
[1775568819996,52.44,68435.01,1.6,0.62706,0.00012,22.55914]
[1775568821003,52.44,68439.06,1.6,0.62755,0.00012,22.55102]
[1775568822040,52.44,68439.06,1.6,0.62755,0.00012,22.55102]
[1775568822321,52.44,68438.0,1.6,0.62742,0.00012,22.55319]
[1775568823147,52.44,68438.0,1.6,0.62742,0.00012,22.55319]
[1775568823024,52.44,68450.28,1.6,0.62891,0.00012,22.52827]
[1775568823768,52.44,68450.28,1.6,0.62891,0.00012,22.52827]
[1775568824031,52.44,68466.94,1.6,0.63092,0.00012,22.49396]
[1775568824376,52.44,68466.94,1.6,0.63092,0.00012,22.49396]
[1775568824894,52.44,68466.94,1.6,0.63092,0.00012,22.49396]
[1775568825047,52.44,68469.86,1.6,0.63127,0.00012,22.48791]
[1775568825197,52.44,68469.86,1.6,0.63127,0.00012,22.48791]
[1775568825497,52.44,68469.86,1.6,0.63127,0.00012,22.48791]
[1775568825837,52.44,68469.86,1.6,0.63127,0.00012,22.48791]
[1775568826206,52.44,68467.72,1.6,0.63101,0.00012,22.49239]
[1775568826506,52.44,68467.72,1.6,0.63101,0.00012,22.49239]
[1775568826847,52.44,68467.72,1.6,0.63101,0.00012,22.49239]
[1775568827216,52.44,68465.16,1.6,0.6307,0.00012,22.49773]
[1775568828145,52.44,68465.16,1.6,0.6307,0.00012,22.49773]
[1775568828160,52.44,68465.16,1.6,0.6307,0.00012,22.49773]
[1775568828066,52.44,68458.7,1.6,0.62992,0.00012,22.5111]
[1775568829073,52.44,68443.22,1.6,0.62805,0.00012,22.54274]
[1775568830080,52.44,68443.03,1.6,0.62802,0.00012,22.54311]
[1775568830194,52.44,68443.03,1.6,0.62802,0.00012,22.54311]
[1775568830628,52.44,68443.03,1.6,0.62802,0.00012,22.54311]
[1775568831087,52.44,68448.82,1.6,0.62873,0.00012,22.53134]
[1775568832093,52.44,68454.62,1.6,0.62943,0.00012,22.51948]
[1775568836982,52.44,68456.6,1.6,0.62966,0.00012,22.51546]
[1775568839173,52.44,68456.51,1.6,0.62965,0.00012,22.51567]
[1775568839177,52.44,68456.51,1.6,0.62965,0.00012,22.51567]
[1775568840155,52.44,68446.04,1.6,0.62839,0.00012,22.53707]
[1775568840933,52.44,68446.04,1.6,0.62839,0.00012,22.53707]
[1775568842170,52.44,68454.56,1.6,0.62942,0.00012,22.51968]
[1775568845105,52.45,68453.86,1.6,0.62933,0.00012,22.52113]
[1775568847793,52.45,68456.01,1.6,0.62959,0.00012,22.51673]
[1775568847960,52.45,68456.01,1.6,0.62959,0.00012,22.51673]
[1775568848057,52.45,68459.88,1.6,0.63006,0.00012,22.50879]
[1775568848631,52.45,68459.88,1.6,0.63006,0.00012,22.50879]
[1775568848704,52.45,68469.13,1.6,0.63117,0.00012,22.48963]
[1775568850227,52.45,68468.65,1.6,0.63111,0.00012,22.49067]
[1775568852717,52.45,68465.14,1.6,0.63069,0.00012,22.49799]
[1775568853115,52.45,68454.83,1.6,0.62944,0.00012,22.51929]
[1775568853760,52.45,68442.55,1.6,0.62796,0.00012,22.54431]
[1775568855327,52.45,68439.5,1.6,0.62759,0.00012,22.55048]
[1775568855401,52.45,68431.53,1.6,0.62662,0.00012,22.5665]
[1775568857276,52.45,68427.47,1.6,0.62613,0.00012,22.57463]
[1775568862311,52.45,68424.75,1.6,0.6258,0.00012,22.58006]
[1775568864325,52.45,68428.86,1.6,0.6263,0.00012,22.57188]
[1775568866232,52.45,68428.22,1.6,0.62622,0.00012,22.57316]
[1775568866690,52.45,68431.48,1.6,0.62661,0.00012,22.56665]
[1775568868460,52.45,68433.97,1.6,0.62691,0.00012,22.56166]
[1775568871246,52.45,68432.82,1.6,0.62677,0.00012,22.56399]
[1775568871401,52.45,68433.36,1.6,0.62684,0.00012,22.56292]
[1775568871420,52.45,68438.25,1.6,0.62744,0.00012,22.55001]
[1775568872820,52.45,68450.5,1.6,0.62893,0.00012,22.52514]
[1775568874560,52.45,68453.06,1.6,0.62924,0.00012,22.51989]
[1775568874608,52.45,68453.9,1.6,0.62934,0.00012,22.51817]
[1775568879454,52.45,68449.2,1.6,0.62877,0.00012,22.52781]
[1775568880598,52.45,68449.2,1.6,0.62877,0.00012,22.52781]
[1775568880655,52.45,68449.2,1.6,0.62877,0.00012,22.52781]
[1775568880692,52.45,68449.2,1.6,0.62877,0.00012,22.52781]
[1775568881468,52.45,68443.81,1.6,0.62812,0.00012,22.53877]
[1775568882646,52.45,68443.81,1.6,0.62812,0.00012,22.53877]
[1775568885348,52.45,68446.38,1.6,0.62843,0.00012,22.53353]
[1775568885411,52.45,68446.38,1.6,0.62843,0.00012,22.53353]
[1775568885496,52.45,68435.34,1.6,0.62709,0.00012,22.55584]
[1775568886503,52.45,68429.42,1.6,0.62637,0.00012,22.5677]
[1775568888522,52.45,68427.0,1.6,0.62608,0.00012,22.57249]
[1775568889529,52.45,68422.1,1.6,0.62549,0.00012,22.5822]
[1775568894563,52.44,68419.22,1.6,0.62515,0.00012,22.58773]
[1775568899599,52.44,68416.95,1.6,0.62488,0.00012,22.59212]
[1775568900441,52.44,68416.95,1.6,0.62488,0.00012,22.59212]
[1775568900472,52.44,68416.95,1.6,0.62488,0.00012,22.59212]
[1775568900530,52.44,68416.95,1.6,0.62488,0.00012,22.59212]
[1775568900605,52.44,68409.05,1.6,0.62392,0.00012,22.60761]
[1775568901419,52.44,68409.05,1.6,0.62392,0.00012,22.60761]
[1775568901493,52.44,68409.05,1.6,0.62392,0.00012,22.60761]
[1775568901585,52.44,68409.05,1.6,0.62392,0.00012,22.60761]
[1775568901994,52.44,68383.42,1.6,0.6208,0.00012,22.65703]
[1775568902485,52.44,68383.42,1.6,0.6208,0.00012,22.65703]
[1775568903010,52.44,68383.42,1.6,0.6208,0.00012,22.65703]
[1775568903074,52.44,68383.42,1.6,0.6208,0.00012,22.65703]
[1775568903770,52.44,68382.41,1.6,0.62068,0.00012,22.659]
[1775568904106,52.44,68398.61,1.6,0.62265,0.00012,22.62799]
[1775568904398,52.44,68398.61,1.6,0.62265,0.00012,22.62799]
[1775568904713,52.44,68398.61,1.6,0.62265,0.00012,22.62799]
[1775568904842,52.44,68398.61,1.6,0.62265,0.00012,22.62799]
[1775568905053,52.44,68407.14,1.6,0.62369,0.00012,22.61136]
[1775568905287,52.44,68407.14,1.6,0.62369,0.00012,22.61136]
[1775568905646,52.44,68405.49,1.6,0.62349,0.00012,22.61454]
[1775568908667,52.44,68412.28,1.6,0.62432,0.00012,22.60118]
[1775568910978,52.44,68410.9,1.6,0.62415,0.00012,22.60383]
[1775568914298,52.44,68413.54,1.6,0.62448,0.00012,22.59858]
[1775568914724,52.44,68413.54,1.6,0.62448,0.00012,22.59858]
[1775568915264,52.43,68403.2,1.6,0.62322,0.00012,22.61877]
[1775568916199,52.43,68403.2,1.6,0.62322,0.00012,22.61877]
[1775568916213,52.43,68390.79,1.6,0.62171,0.00012,22.64272]
[1775568917171,52.43,68390.79,1.6,0.62171,0.00012,22.64272]
[1775568917220,52.43,68390.79,1.6,0.62171,0.00012,22.64272]
[1775568916727,52.43,68398.13,1.6,0.62261,0.00012,22.62859]
[1775568918266,52.43,68398.13,1.6,0.62261,0.00012,22.62859]
[1775568918267,52.43,68398.13,1.6,0.62261,0.00012,22.62859]
[1775568917734,52.43,68392.64,1.6,0.62194,0.00012,22.63912]
[1775568918479,52.43,68392.64,1.6,0.62194,0.00012,22.63912]
[1775568918741,52.43,68386.07,1.6,0.62114,0.00012,22.65168]
[1775568920222,52.43,68386.07,1.6,0.62114,0.00012,22.65168]
[1775568920254,52.43,68386.07,1.6,0.62114,0.00012,22.65168]
[1775568920865,52.43,68385.24,1.6,0.62104,0.00012,22.65325]
[1775568921632,52.43,68388.95,1.6,0.62149,0.00012,22.64615]
[1775568921983,52.43,68388.95,1.6,0.62149,0.00012,22.64615]
[1775568922377,52.43,68392.54,1.6,0.62193,0.00012,22.6392]
[1775568922418,52.43,68392.54,1.6,0.62193,0.00012,22.6392]
[1775568922436,52.43,68392.54,1.6,0.62193,0.00012,22.6392]
[1775568922829,52.43,68392.54,1.6,0.62193,0.00012,22.6392]
[1775568923263,52.43,68392.54,1.6,0.62193,0.00012,22.6392]
[1775568923271,52.43,68401.42,1.6,0.62302,0.00012,22.62201]
[1775568923453,52.43,68401.42,1.6,0.62302,0.00012,22.62201]
[1775568923733,52.43,68401.42,1.6,0.62302,0.00012,22.62201]
[1775568923830,52.43,68401.42,1.6,0.62302,0.00012,22.62201]
[1775568923921,52.43,68401.42,1.6,0.62302,0.00012,22.62201]
[1775568924264,52.43,68411.93,1.6,0.6243,0.00012,22.60147]
[1775568924617,52.43,68411.93,1.6,0.6243,0.00012,22.60147]
[1775568924766,52.43,68411.93,1.6,0.6243,0.00012,22.60147]
[1775568924786,52.43,68420.87,1.6,0.62538,0.00012,22.58385]
[1775568926367,52.43,68422.02,1.6,0.62553,0.00012,22.58152]
[1775568928874,52.42,68422.2,1.6,0.62555,0.00012,22.5811]
[1775568928976,52.43,68417.4,1.6,0.62497,0.00012,22.59062]
[1775568931834,52.43,68422.49,1.6,0.6256,0.00012,22.5775]
[1775568932446,52.43,68422.49,1.6,0.6256,0.00012,22.5775]
[1775568933858,52.43,68423.03,1.6,0.62566,0.00012,22.57643]
[1775568934860,52.43,68411.97,1.6,0.62432,0.00012,22.5983]
[1775568937030,52.43,68412.3,1.6,0.62436,0.00012,22.59767]
[1775568937881,52.43,68420.83,1.6,0.62539,0.00012,22.58085]
[1775568938736,52.43,68420.83,1.6,0.62539,0.00012,22.58085]
[1775568938983,52.43,68420.83,1.6,0.62539,0.00012,22.58085]
[1775568939057,52.43,68427.78,1.6,0.62623,0.00012,22.56702]
[1775568939895,52.43,68439.56,1.6,0.62766,0.00012,22.54333]
[1775568940393,52.43,68439.56,1.6,0.62766,0.00012,22.54333]
[1775568940902,52.43,68433.51,1.6,0.62693,0.00012,22.55549]
[1775568941908,52.43,68429.65,1.6,0.62646,0.00012,22.56322]
[1775568943923,52.43,68422.74,1.6,0.62563,0.00012,22.57695]
[1775568946946,52.42,68419.57,1.6,0.62524,0.00012,22.58322]
[1775568946975,52.42,68415.53,1.6,0.62475,0.00012,22.5912]
[1775568947952,52.43,68407.46,1.6,0.62377,0.00012,22.60704]
[1775568949966,52.43,68406.32,1.6,0.62363,0.00012,22.60926]
[1775568953146,52.42,68407.17,1.6,0.62374,0.00012,22.60758]
[1775568953714,52.42,68406.22,1.6,0.62362,0.00012,22.60943]
[1775568954548,52.42,68405.65,1.6,0.62355,0.00012,22.61053]
[1775568957548,52.42,68406.6,1.6,0.62367,0.00012,22.60865]
[1775568958024,52.42,68413.15,1.6,0.62447,0.00012,22.59582]
[1775568959030,52.42,68419.53,1.6,0.62524,0.00012,22.58322]
[1775568960579,52.42,68419.76,1.6,0.62527,0.00012,22.58277]
[1775568960670,52.42,68419.76,1.6,0.62527,0.00012,22.58277]
[1775568960692,52.42,68419.76,1.6,0.62527,0.00012,22.58277]
[1775568960826,52.42,68419.76,1.6,0.62527,0.00012,22.58277]
[1775568960846,52.42,68419.76,1.6,0.62527,0.00012,22.58277]
[1775568961049,52.42,68414.31,1.6,0.62461,0.00012,22.59353]
[1775568961865,52.42,68414.31,1.6,0.62461,0.00012,22.59353]
[1775568961918,52.42,68414.31,1.6,0.62461,0.00012,22.59353]
[1775568962292,52.42,68417.36,1.6,0.62498,0.00012,22.58749]
[1775568962874,52.42,68417.36,1.6,0.62498,0.00012,22.58749]
[1775568963060,52.42,68422.21,1.6,0.62557,0.00012,22.57789]
[1775568963526,52.42,68422.21,1.6,0.62557,0.00012,22.57789]
[1775568963929,52.42,68422.21,1.6,0.62557,0.00012,22.57789]
[1775568964074,52.42,68422.21,1.6,0.62557,0.00012,22.57789]
[1775568964179,52.42,68422.21,1.6,0.62557,0.00012,22.57789]
[1775568964243,52.42,68436.09,1.6,0.62726,0.00012,22.5501]
[1775568964872,52.42,68436.09,1.6,0.62726,0.00012,22.5501]
[1775568965076,52.42,68451.01,1.6,0.62906,0.00012,22.51978]
[1775568965552,52.42,68451.01,1.6,0.62906,0.00012,22.51978]
[1775568965819,52.42,68451.01,1.6,0.62906,0.00012,22.51978]
[1775568966260,52.42,68469.11,1.6,0.63125,0.00012,22.4824]
[1775568966628,52.42,68469.11,1.6,0.63125,0.00012,22.4824]
[1775568966772,52.42,68469.11,1.6,0.63125,0.00012,22.4824]
[1775568967303,52.42,68469.11,1.6,0.63125,0.00012,22.4824]
[1775568967099,52.42,68471.77,1.6,0.63157,0.00012,22.47683]
[1775568968096,52.42,68471.77,1.6,0.63157,0.00012,22.47683]
[1775568968106,52.42,68473.74,1.6,0.63181,0.00012,22.47267]
[1775568969113,52.42,68463.36,1.6,0.63056,0.00012,22.49432]
[1775568971046,52.42,68463.33,1.6,0.63055,0.00012,22.49442]
[1775568971127,52.42,68467.67,1.6,0.63108,0.00012,22.48544]
[1775568971443,52.42,68467.67,1.6,0.63108,0.00012,22.48544]
[1775568975975,52.42,68461.32,1.6,0.6303,0.00012,22.49871]
[1775568977169,52.42,68469.32,1.6,0.63127,0.00012,22.48215]
[1775568978069,52.42,68469.32,1.6,0.63127,0.00012,22.48215]
[1775568978421,52.43,68472.95,1.6,0.6317,0.00012,22.47463]
[1775568979098,52.43,68472.95,1.6,0.6317,0.00012,22.47463]
[1775568979183,52.43,68483.43,1.6,0.63297,0.00012,22.4526]
[1775568980190,52.42,68488.48,1.6,0.63358,0.00012,22.44188]
[1775568981197,52.42,68487.35,1.6,0.63344,0.00012,22.44426]
[1775568981373,52.42,68487.35,1.6,0.63344,0.00012,22.44426]
[1775568982204,52.42,68481.1,1.6,0.63269,0.00012,22.45747]
[1775568986344,52.42,68475.4,1.6,0.632,0.00012,22.4694]
[1775568987239,52.42,68471.07,1.6,0.63148,0.00012,22.47848]
[1775568987921,52.42,68471.07,1.6,0.63148,0.00012,22.47848]
[1775568989254,52.42,68480.77,1.6,0.63265,0.00012,22.45808]
[1775568994290,52.42,68477.41,1.6,0.63226,0.00012,22.46197]
[1775568995939,52.42,68476.89,1.6,0.6322,0.00012,22.46311]
[1775568996304,52.42,68468.3,1.6,0.63116,0.00012,22.48111]
[1775568997310,52.42,68458.37,1.6,0.62996,0.00012,22.50171]
[1775568999325,52.42,68454.79,1.6,0.62953,0.00012,22.5091]
[1775568999467,52.42,68454.79,1.6,0.62953,0.00012,22.5091]
[1775569000700,52.42,68453.0,1.6,0.62931,0.00012,22.51278]
[1775569001415,52.42,68449.53,1.6,0.62889,0.00012,22.51989]
[1775569002528,52.42,68448.53,1.6,0.62877,0.00012,22.52194]
[1775569002664,52.42,68448.53,1.6,0.62877,0.00012,22.52194]
[1775569002671,52.42,68448.53,1.6,0.62877,0.00012,22.52194]
[1775569003158,52.42,68448.53,1.6,0.62877,0.00012,22.52194]
[1775569003353,52.42,68431.89,1.6,0.62675,0.00012,22.55559]
[1775569004362,52.42,68422.55,1.6,0.62562,0.00012,22.57421]
[1775569010299,52.42,68427.0,1.6,0.62617,0.00012,22.56519]
[1775569010402,52.42,68414.97,1.6,0.62471,0.00012,22.58904]
[1775569011409,52.42,68410.16,1.6,0.62413,0.00012,22.59847]
[1775569012415,52.42,68405.37,1.6,0.62354,0.00012,22.60782]
[1775569014838,52.42,68404.41,1.6,0.62343,0.00012,22.60968]
[1775569015244,52.42,68404.41,1.6,0.62343,0.00012,22.60968]
[1775569015246,52.42,68408.91,1.6,0.62398,0.00012,22.60083]
[1775569015453,52.42,68408.91,1.6,0.62398,0.00012,22.60083]
[1775569015559,52.42,68415.72,1.6,0.62481,0.00012,22.58745]
[1775569016444,52.42,68424.49,1.6,0.62587,0.00012,22.57003]
[1775569019010,52.41,68425.87,1.6,0.62604,0.00012,22.56724]
[1775569019052,52.41,68425.87,1.6,0.62604,0.00012,22.56724]
[1775569019087,52.41,68425.87,1.6,0.62604,0.00012,22.56724]
[1775569019179,52.41,68425.87,1.6,0.62604,0.00012,22.56724]
[1775569019265,52.41,68430.43,1.6,0.6266,0.00012,22.5581]
[1775569019465,52.41,68440.48,1.6,0.62782,0.00012,22.53784]
[1775569021597,52.41,68442.49,1.6,0.62806,0.00012,22.53375]
[1775569022327,52.41,68446.49,1.6,0.62855,0.00012,22.5256]
[1775569022745,52.41,68461.66,1.6,0.63038,0.00012,22.49447]
[1775569023493,52.41,68471.06,1.6,0.63152,0.00012,22.47492]
[1775569024500,52.41,68471.86,1.6,0.63161,0.00012,22.47326]
[1775569025858,52.41,68465.59,1.6,0.63085,0.00012,22.48636]
[1775569026514,52.41,68460.94,1.6,0.63029,0.00012,22.49603]
[1775569029851,52.42,68457.76,1.6,0.6299,0.00012,22.50264]
[1775569033568,52.42,68453.29,1.6,0.62936,0.00012,22.51192]
[1775569035026,52.42,68453.29,1.6,0.62936,0.00012,22.51192]
[1775569035033,52.42,68453.29,1.6,0.62936,0.00012,22.51192]
[1775569035067,52.42,68449.54,1.6,0.6289,0.00012,22.51961]
[1775569035582,52.42,68455.94,1.6,0.62968,0.00012,22.5065]
[1775569038603,52.42,68447.67,1.6,0.62868,0.00012,22.52346]
[1775569039610,52.42,68443.46,1.6,0.62817,0.00012,22.53204]
[1775569041115,52.42,68443.46,1.6,0.62817,0.00012,22.53204]
[1775569041209,52.42,68449.33,1.6,0.62888,0.00012,22.52009]
[1775569041624,52.42,68453.43,1.6,0.62937,0.00012,22.51169]
[1775569042631,52.42,68446.1,1.6,0.62848,0.00012,22.52667]
[1775569043812,52.42,68446.1,1.6,0.62848,0.00012,22.52667]
[1775569043819,52.42,68446.1,1.6,0.62848,0.00012,22.52667]
[1775569043887,52.42,68446.1,1.6,0.62848,0.00012,22.52667]
[1775569043951,52.42,68438.7,1.6,0.62759,0.00012,22.54169]
[1775569044645,52.42,68433.18,1.6,0.62692,0.00012,22.5528]
[1775569046659,52.42,68429.04,1.6,0.62642,0.00012,22.56107]
[1775569049679,52.42,68433.7,1.6,0.62699,0.00012,22.55167]
[1775569052381,52.42,68432.62,1.6,0.62686,0.00012,22.55382]
[1775569051694,52.42,68427.35,1.6,0.62623,0.00012,22.56127]
[1775569052470,52.42,68427.35,1.6,0.62623,0.00012,22.56127]
[1775569052701,52.42,68437.54,1.6,0.62747,0.00012,22.54079]
[1775569054223,52.42,68449.85,1.6,0.62896,0.00012,22.51577]
[1775569055175,52.42,68449.85,1.6,0.62896,0.00012,22.51577]
[1775569055272,52.41,68469.2,1.6,0.6313,0.00012,22.47582]
[1775569055726,52.41,68469.94,1.6,0.63139,0.00012,22.47422]
[1775569056645,52.41,68469.94,1.6,0.63139,0.00012,22.47422]
[1775569056695,52.41,68469.94,1.6,0.63139,0.00012,22.47422]
[1775569056698,52.41,68469.94,1.6,0.63139,0.00012,22.47422]
[1775569056764,52.41,68469.94,1.6,0.63139,0.00012,22.47422]
[1775569056808,52.41,68473.96,1.6,0.63188,0.00012,22.46578]
[1775569057751,52.41,68482.46,1.6,0.63291,0.00012,22.44788]
[1775569058485,52.41,68482.46,1.6,0.63291,0.00012,22.44788]
[1775569058982,52.41,68480.82,1.6,0.63271,0.00012,22.45125]
[1775569064986,52.41,68479.98,1.6,0.63261,0.00012,22.45295]
[1775569065807,52.41,68471.12,1.6,0.63155,0.00012,22.4715]
[1775569066941,52.41,68471.12,1.6,0.63155,0.00012,22.4715]
[1775569068342,52.41,68473.6,1.6,0.63185,0.00012,22.4663]
[1775569068657,52.41,68474.67,1.6,0.63198,0.00012,22.46401]
[1775569069324,52.41,68474.67,1.6,0.63198,0.00012,22.46401]
[1775569069390,52.41,68461.5,1.6,0.63039,0.00012,22.49148]
[1775569069835,52.41,68447.67,1.6,0.62871,0.00012,22.51989]
[1775569070842,52.41,68447.38,1.6,0.62868,0.00012,22.52051]
[1775569071850,52.41,68451.98,1.6,0.62923,0.00012,22.51111]
[1775569074635,52.41,68450.58,1.6,0.62906,0.00012,22.51399]
[1775569077891,52.41,68446.47,1.6,0.62856,0.00012,22.52241]
[1775569079191,52.41,68446.47,1.6,0.62856,0.00012,22.52241]
[1775569079290,52.41,68440.83,1.6,0.62788,0.00012,22.53387]
[1775569080392,52.41,68440.83,1.6,0.62788,0.00012,22.53387]
[1775569080400,52.41,68440.83,1.6,0.62788,0.00012,22.53387]
[1775569082157,52.41,68437.52,1.6,0.62748,0.00012,22.54056]
[1775569082179,52.41,68437.52,1.6,0.62748,0.00012,22.54056]
[1775569082260,52.41,68437.52,1.6,0.62748,0.00012,22.54056]
[1775569082429,52.41,68437.52,1.6,0.62748,0.00012,22.54056]
[1775569082295,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569082712,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569082787,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569082847,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569083248,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569083261,52.41,68432.66,1.6,0.62689,0.00012,22.55034]
[1775569083288,52.41,68407.02,1.6,0.62378,0.00012,22.60113]
[1775569083940,52.41,68400.09,1.6,0.62294,0.00012,22.61461]
[1775569085063,52.41,68400.09,1.6,0.62294,0.00012,22.61461]
[1775569085098,52.41,68412.39,1.6,0.62443,0.00012,22.59054]
[1775569086357,52.41,68412.39,1.6,0.62443,0.00012,22.59054]
[1775569086857,52.4,68415.91,1.6,0.62487,0.00012,22.58351]
[1775569086999,52.4,68415.91,1.6,0.62487,0.00012,22.58351]
[1775569087161,52.4,68419.93,1.6,0.62536,0.00012,22.57556]
[1775569088856,52.4,68422.43,1.6,0.62566,0.00012,22.57056]
[1775569089282,52.4,68422.43,1.6,0.62566,0.00012,22.57056]
[1775569089390,52.4,68422.43,1.6,0.62566,0.00012,22.57056]
[1775569089460,52.4,68424.62,1.6,0.62593,0.00012,22.56614]
[1775569089888,52.4,68424.62,1.6,0.62593,0.00012,22.56614]
[1775569089930,52.4,68424.62,1.6,0.62593,0.00012,22.56614]
[1775569089982,52.4,68419.69,1.6,0.62533,0.00012,22.57594]
[1775569090583,52.4,68419.69,1.6,0.62533,0.00012,22.57594]
[1775569091367,52.4,68419.69,1.6,0.62533,0.00012,22.57594]
[1775569091399,52.4,68419.69,1.6,0.62533,0.00012,22.57594]
[1775569091411,52.4,68419.69,1.6,0.62533,0.00012,22.57594]
[1775569091714,52.4,68419.7,1.6,0.62534,0.00012,22.57586]
[1775569091878,52.4,68419.7,1.6,0.62534,0.00012,22.57586]
[1775569092396,52.4,68419.7,1.6,0.62534,0.00012,22.57586]
[1775569092418,52.4,68457.41,1.6,0.62991,0.00012,22.49963]
[1775569093368,52.4,68476.97,1.6,0.63227,0.00012,22.45889]
[1775569094009,52.4,68478.74,1.6,0.63249,0.00012,22.45505]
[1775569095026,52.4,68478.74,1.6,0.63249,0.00012,22.45505]
[1775569095336,52.39,68480.63,1.6,0.63273,0.00012,22.45091]
[1775569095552,52.39,68480.63,1.6,0.63273,0.00012,22.45091]
[1775569095754,52.39,68480.63,1.6,0.63273,0.00012,22.45091]
[1775569095937,52.39,68480.63,1.6,0.63273,0.00012,22.45091]
[1775569098236,52.39,68479.59,1.6,0.6326,0.00012,22.45302]
[1775569103087,52.38,68473.06,1.6,0.63183,0.00012,22.46638]
[1775569103090,52.38,68473.06,1.6,0.63183,0.00012,22.46638]
[1775569103417,52.38,68473.06,1.6,0.63183,0.00012,22.46638]
[1775569103484,52.38,68473.06,1.6,0.63183,0.00012,22.46638]
[1775569103482,52.38,68479.74,1.6,0.63265,0.00012,22.45225]
[1775569103958,52.38,68479.74,1.6,0.63265,0.00012,22.45225]
[1775569104081,52.38,68498.33,1.6,0.63489,0.00012,22.4126]
[1775569104561,52.38,68498.33,1.6,0.63489,0.00012,22.4126]
[1775569105178,52.38,68498.33,1.6,0.63489,0.00012,22.4126]
[1775569105274,52.38,68502.19,1.6,0.63536,0.00012,22.40421]
[1775569105716,52.38,68502.19,1.6,0.63536,0.00012,22.40421]
[1775569106095,52.38,68500.96,1.6,0.63521,0.00012,22.40681]
[1775569107377,52.38,68500.96,1.6,0.63521,0.00012,22.40681]
[1775569108150,52.37,68499.49,1.6,0.63504,0.00012,22.40988]
[1775569108525,52.37,68498.63,1.6,0.63494,0.00012,22.41173]
[1775569109116,52.37,68493.8,1.6,0.63436,0.00012,22.42203]
[1775569111086,52.37,68492.12,1.6,0.63416,0.00012,22.42557]
[1775569114600,52.37,68493.66,1.6,0.63437,0.00012,22.419]
[1775569115979,52.36,68490.64,1.6,0.63401,0.00012,22.42533]
[1775569116058,52.36,68490.64,1.6,0.63401,0.00012,22.42533]
[1775569117262,52.36,68491.82,1.6,0.63415,0.00012,22.42276]
[1775569118322,52.36,68498.9,1.6,0.63501,0.00012,22.40746]
[1775569121984,52.36,68499.02,1.6,0.63503,0.00012,22.40705]
[1775569122145,52.36,68499.02,1.6,0.63503,0.00012,22.40705]
[1775569122394,52.36,68499.02,1.6,0.63503,0.00012,22.40705]
[1775569122494,52.36,68499.02,1.6,0.63503,0.00012,22.40705]
[1775569122739,52.35,68496.13,1.6,0.63469,0.00012,22.41316]
[1775569124222,52.35,68502.94,1.6,0.63551,0.00012,22.39845]
[1775569125763,52.35,68503.85,1.6,0.63562,0.00012,22.39643]
[1775569125856,52.35,68503.85,1.6,0.63562,0.00012,22.39643]
[1775569126049,52.35,68503.85,1.6,0.63562,0.00012,22.39643]
[1775569126110,52.35,68503.85,1.6,0.63562,0.00012,22.39643]
[1775569126111,52.35,68503.85,1.6,0.63562,0.00012,22.39643]
[1775569126236,52.35,68491.59,1.6,0.63415,0.00012,22.42274]
[1775569127243,52.35,68479.15,1.6,0.63265,0.00012,22.44921]
[1775569128283,52.35,68479.15,1.6,0.63265,0.00012,22.44921]
[1775569128384,52.35,68481.49,1.6,0.63293,0.00012,22.44422]
[1775569132788,52.35,68480.35,1.6,0.6328,0.00012,22.44655]
[1775569133285,52.35,68468.74,1.6,0.6314,0.00012,22.47092]
[1775569135298,52.35,68463.13,1.6,0.63072,0.00012,22.48257]
[1775569139418,52.34,68459.11,1.6,0.63024,0.00012,22.49074]
[1775569140652,52.34,68460.36,1.6,0.63039,0.00012,22.48815]
[1775569142349,52.34,68468.26,1.6,0.63135,0.00012,22.47159]
[1775569143356,52.34,68468.26,1.6,0.63135,0.00012,22.47159]
[1775569144364,52.34,68472.23,1.6,0.63184,0.00012,22.46321]
[1775569144680,52.34,68472.23,1.6,0.63184,0.00012,22.46321]
[1775569145371,52.34,68467.63,1.6,0.63128,0.00012,22.47282]
[1775569146378,52.34,68459.72,1.6,0.63032,0.00012,22.4893]
[1775569148429,52.34,68457.03,1.6,0.63,0.00012,22.49489]
[1775569148501,52.34,68457.03,1.6,0.63,0.00012,22.49489]
[1775569148477,52.34,68449.28,1.6,0.62906,0.00012,22.51086]
[1775569149406,52.34,68442.35,1.6,0.62822,0.00012,22.52502]
[1775569149991,52.34,68442.35,1.6,0.62822,0.00012,22.52502]
[1775569152247,52.34,68444.17,1.6,0.62844,0.00012,22.52132]
[1775569152590,52.34,68444.83,1.6,0.62852,0.00012,22.51997]
[1775569153201,52.34,68444.83,1.6,0.62852,0.00012,22.51997]
[1775569153512,52.34,68444.83,1.6,0.62852,0.00012,22.51997]
[1775569153514,52.34,68444.83,1.6,0.62852,0.00012,22.51997]
[1775569153664,52.34,68442.69,1.6,0.62826,0.00012,22.52434]
[1775569154441,52.34,68435.53,1.6,0.62739,0.00012,22.53886]
[1775569156416,52.34,68435.29,1.6,0.62736,0.00012,22.53934]
[1775569157077,52.34,68438.08,1.6,0.6277,0.00012,22.53369]
[1775569157289,52.34,68438.08,1.6,0.6277,0.00012,22.53369]
[1775569157463,52.34,68443.37,1.6,0.62834,0.00012,22.52294]
[1775569159949,52.34,68444.27,1.6,0.62845,0.00012,22.52111]
[1775569160092,52.34,68444.27,1.6,0.62845,0.00012,22.52111]
[1775569160105,52.34,68444.27,1.6,0.62845,0.00012,22.52111]
[1775569160484,52.34,68434.25,1.6,0.62723,0.00012,22.54144]
[1775569161082,52.34,68434.25,1.6,0.62723,0.00012,22.54144]
[1775569161490,52.34,68429.9,1.6,0.62671,0.00012,22.55018]
[1775569164511,52.34,68434.28,1.6,0.62724,0.00012,22.54133]
[1775569167301,52.34,68431.67,1.6,0.62692,0.00012,22.54657]
[1775569167533,52.34,68436.09,1.6,0.62746,0.00012,22.53764]
[1775569168626,52.34,68434.8,1.6,0.6273,0.00012,22.54024]
[1775569168826,52.34,68434.8,1.6,0.6273,0.00012,22.54024]
[1775569169550,52.34,68420.47,1.6,0.62556,0.00012,22.56894]
[1775569169827,52.34,68420.47,1.6,0.62556,0.00012,22.56894]
[1775569170030,52.34,68420.47,1.6,0.62556,0.00012,22.56894]
[1775569170557,52.34,68420.47,1.6,0.62556,0.00012,22.56894]
[1775569170558,52.34,68415.07,1.6,0.62491,0.00012,22.57962]
[1775569171415,52.34,68415.07,1.6,0.62491,0.00012,22.57962]
[1775569171564,52.34,68413.15,1.6,0.62469,0.00012,22.5803]
[1775569171887,52.34,68413.15,1.6,0.62469,0.00012,22.5803]
[1775569172758,52.34,68412.96,1.6,0.62467,0.00012,22.58064]
[1775569173770,52.34,68413.04,1.6,0.62468,0.00012,22.58048]
[1775569174405,52.34,68413.04,1.6,0.62468,0.00012,22.58048]
[1775569174465,52.33,68417.02,1.6,0.62517,0.00012,22.57254]
[1775569175292,52.33,68417.02,1.6,0.62517,0.00012,22.57254]
[1775569175308,52.33,68411.9,1.6,0.62454,0.00012,22.58266]
[1775569175743,52.33,68411.9,1.6,0.62454,0.00012,22.58266]
[1775569176203,52.33,68411.9,1.6,0.62454,0.00012,22.58266]
[1775569176599,52.33,68404.29,1.6,0.62362,0.00012,22.59753]
[1775569179688,52.33,68400.79,1.6,0.6232,0.00012,22.60428]
[1775569179706,52.33,68400.79,1.6,0.6232,0.00012,22.60428]
[1775569180155,52.33,68400.79,1.6,0.6232,0.00012,22.60428]
[1775569180251,52.33,68385.77,1.6,0.62137,0.00012,22.63324]
[1775569181035,52.33,68375.82,1.6,0.62015,0.00012,22.65217]
[1775569182396,52.33,68375.82,1.6,0.62015,0.00012,22.65217]
[1775569182453,52.33,68374.44,1.6,0.61999,0.00012,22.6547]
[1775569183811,52.32,68389.17,1.6,0.62179,0.00012,22.62656]
[1775569185340,52.32,68389.17,1.6,0.62179,0.00012,22.62656]
[1775569185348,52.32,68400.4,1.6,0.62316,0.00012,22.60475]
[1775569186671,52.32,68400.18,1.6,0.62314,0.00012,22.60507]
[1775569191705,52.31,68400.22,1.6,0.62316,0.00012,22.60475]
[1775569193443,52.31,68392.48,1.6,0.62222,0.00012,22.61966]
[1775569200402,52.3,68394.22,1.6,0.62245,0.00012,22.61608]
[1775569200756,52.3,68393.89,1.6,0.62241,0.00012,22.61661]
[1775569201069,52.3,68393.89,1.6,0.62241,0.00012,22.61661]
[1775569201152,52.3,68385.2,1.6,0.62135,0.00012,22.63329]
[1775569201779,52.3,68379.37,1.6,0.62064,0.00012,22.64441]
[1775569204397,52.3,68379.03,1.6,0.6206,0.00012,22.64503]
[1775569205033,52.3,68379.0,1.6,0.6206,0.00012,22.64502]
[1775569205355,52.3,68379.0,1.6,0.6206,0.00012,22.64502]
[1775569206478,52.3,68378.15,1.6,0.6205,0.00012,22.64664]
[1775569206532,52.3,68384.65,1.6,0.62129,0.00012,22.6342]
[1775569206838,52.3,68384.65,1.6,0.62129,0.00012,22.6342]
[1775569206858,52.3,68384.65,1.6,0.62129,0.00012,22.6342]
[1775569207017,52.29,68407.77,1.6,0.62412,0.00012,22.58931]
[1775569207905,52.28,68412.87,1.6,0.62477,0.00012,22.57858]
[1775569208832,52.28,68409.31,1.6,0.62434,0.00012,22.58557]
[1775569209711,52.28,68409.31,1.6,0.62434,0.00012,22.58557]
[1775569209937,52.28,68409.31,1.6,0.62434,0.00012,22.58557]
[1775569210220,52.27,68404.5,1.6,0.62376,0.00012,22.59499]
[1775569212103,52.27,68403.08,1.6,0.62359,0.00012,22.59774]
[1775569212106,52.27,68403.08,1.6,0.62359,0.00012,22.59774]
[1775569212141,52.27,68407.94,1.6,0.62418,0.00012,22.58816]
[1775569213844,52.27,68406.95,1.6,0.62406,0.00012,22.59007]
[1775569214402,52.27,68411.67,1.6,0.62464,0.00012,22.58073]
[1775569214875,52.27,68418.98,1.6,0.62553,0.00012,22.5662]
[1775569216889,52.27,68418.66,1.6,0.6255,0.00012,22.56678]
[1775569219869,52.27,68418.66,1.6,0.6255,0.00012,22.56678]
[1775569221640,52.27,68419.97,1.6,0.62566,0.00012,22.56408]
[1775569223938,52.26,68415.11,1.6,0.62507,0.00012,22.57368]
[1775569225952,52.26,68420.15,1.6,0.62569,0.00012,22.5636]
[1775569226957,52.26,68420.15,1.6,0.62569,0.00012,22.5636]
[1775569227095,52.26,68420.15,1.6,0.62569,0.00012,22.5636]
[1775569227170,52.26,68422.75,1.6,0.62601,0.00012,22.55839]
[1775569227879,52.26,68422.75,1.6,0.62601,0.00012,22.55839]
[1775569227918,52.26,68422.75,1.6,0.62601,0.00012,22.55839]
[1775569227997,52.26,68422.75,1.6,0.62601,0.00012,22.55839]
[1775569228278,52.26,68422.75,1.6,0.62601,0.00012,22.55839]
[1775569228309,52.26,68432.36,1.6,0.62718,0.00012,22.53905]
[1775569228831,52.26,68432.36,1.6,0.62718,0.00012,22.53905]
[1775569229264,52.26,68441.56,1.6,0.6283,0.00012,22.52036]
[1775569231297,52.26,68439.73,1.6,0.62807,0.00012,22.52408]
[1775569232055,52.26,68439.67,1.6,0.62808,0.00012,22.52112]
[1775569232113,52.26,68443.68,1.6,0.62857,0.00012,22.51294]
[1775569236458,52.26,68442.61,1.6,0.62844,0.00012,22.51513]
[1775569236572,52.26,68442.61,1.6,0.62844,0.00012,22.51513]
[1775569237687,52.26,68439.38,1.6,0.62804,0.00012,22.52172]
[1775569239349,52.26,68442.21,1.6,0.62839,0.00012,22.51597]
[1775569239498,52.26,68442.21,1.6,0.62839,0.00012,22.51597]
[1775569240171,52.26,68443.26,1.6,0.62852,0.00012,22.51382]
[1775569240399,52.26,68436.97,1.6,0.62775,0.00012,22.52663]
[1775569241061,52.26,68429.3,1.6,0.62682,0.00012,22.54215]
[1775569242362,52.26,68429.3,1.6,0.62682,0.00012,22.54215]
[1775569242551,52.26,68429.3,1.6,0.62682,0.00012,22.54215]
[1775569242574,52.26,68427.1,1.6,0.62655,0.00012,22.54657]
[1775569243564,52.26,68415.82,1.6,0.62518,0.00012,22.56908]
[1775569245342,52.26,68419.54,1.6,0.62563,0.00012,22.56166]
[1775569246278,52.26,68419.54,1.6,0.62563,0.00012,22.56166]
[1775569246655,52.26,68419.54,1.6,0.62563,0.00012,22.56166]
[1775569246289,52.26,68415.61,1.6,0.62515,0.00012,22.56945]
[1775569247009,52.26,68415.61,1.6,0.62515,0.00012,22.56945]
[1775569247105,52.26,68411.24,1.6,0.62462,0.00012,22.57808]
[1775569248109,52.26,68405.61,1.6,0.62394,0.00012,22.58915]
[1775569249072,52.26,68405.61,1.6,0.62394,0.00012,22.58915]
[1775569249552,52.26,68405.61,1.6,0.62394,0.00012,22.58915]
[1775569250274,52.26,68402.56,1.6,0.62357,0.00012,22.59506]
[1775569250353,52.26,68402.56,1.6,0.62357,0.00012,22.59506]
[1775569250470,52.26,68389.73,1.6,0.622,0.00012,22.61999]
[1775569251258,52.26,68389.73,1.6,0.622,0.00012,22.61999]
[1775569251351,52.26,68382.69,1.6,0.62114,0.00012,22.63349]
[1775569252140,52.25,68382.41,1.6,0.62111,0.00012,22.63397]
[1775569253824,52.25,68383.19,1.6,0.62121,0.00012,22.63246]
[1775569254154,52.25,68377.03,1.6,0.62045,0.00012,22.64421]
[1775569257910,52.25,68377.41,1.6,0.6205,0.00012,22.64344]
[1775569259417,52.25,68378.29,1.6,0.62061,0.00012,22.64175]
[1775569259576,52.25,68378.29,1.6,0.62061,0.00012,22.64175]
[1775569259460,52.25,68380.72,1.6,0.62091,0.00012,22.6371]
[1775569260515,52.25,68380.72,1.6,0.62091,0.00012,22.6371]
[1775569260656,52.25,68384.79,1.6,0.62141,0.00012,22.62929]
[1775569260881,52.25,68384.79,1.6,0.62141,0.00012,22.62929]
[1775569261203,52.25,68396.9,1.6,0.62289,0.00012,22.60582]
[1775569262360,52.25,68396.9,1.6,0.62289,0.00012,22.60582]
[1775569262430,52.25,68396.9,1.6,0.62289,0.00012,22.60582]
[1775569262650,52.25,68396.9,1.6,0.62289,0.00012,22.60582]
[1775569263217,52.25,68398.69,1.6,0.62312,0.00012,22.60222]
[1775569264331,52.25,68398.69,1.6,0.62312,0.00012,22.60222]
[1775569264999,52.24,68396.84,1.6,0.62289,0.00012,22.60578]
[1775569266087,52.24,68398.06,1.6,0.62305,0.00012,22.60336]
[1775569269259,52.24,68405.4,1.6,0.62395,0.00012,22.58883]
[1775569272279,52.24,68400.13,1.6,0.62331,0.00012,22.59904]
[1775569273287,52.24,68404.55,1.6,0.62385,0.00012,22.59035]
[1775569275430,52.23,68403.21,1.6,0.62369,0.00012,22.59293]
[1775569275501,52.23,68403.21,1.6,0.62369,0.00012,22.59293]
[1775569275574,52.23,68403.21,1.6,0.62369,0.00012,22.59293]
[1775569275711,52.23,68402.6,1.6,0.62362,0.00012,22.59409]
[1775569276552,52.23,68383.21,1.6,0.62125,0.00012,22.63164]
[1775569276914,52.23,68383.21,1.6,0.62125,0.00012,22.63164]
[1775569276955,52.23,68383.21,1.6,0.62125,0.00012,22.63164]
[1775569277224,52.23,68383.21,1.6,0.62125,0.00012,22.63164]
[1775569278322,52.23,68387.11,1.6,0.62173,0.00012,22.62406]
[1775569279131,52.23,68387.11,1.6,0.62173,0.00012,22.62406]
[1775569279328,52.23,68387.11,1.6,0.62173,0.00012,22.62406]
[1775569281772,52.22,68382.26,1.6,0.62115,0.00012,22.6332]
[1775569281830,52.22,68382.26,1.6,0.62115,0.00012,22.6332]
[1775569282350,52.22,68387.23,1.6,0.62176,0.00012,22.62359]
[1775569285370,52.22,68391.12,1.6,0.62225,0.00012,22.6159]
[1775569287677,52.22,68390.93,1.6,0.62223,0.00012,22.61622]
[1775569287385,52.21,68394.68,1.6,0.62269,0.00012,22.60889]
[1775569288392,52.21,68408.02,1.6,0.62432,0.00012,22.58272]
[1775569290289,52.21,68408.96,1.6,0.62444,0.00012,22.58082]
[1775569290406,52.21,68411.24,1.6,0.62472,0.00012,22.57628]
[1775569291413,52.21,68420.89,1.6,0.62591,0.00012,22.55396]
[1775569292245,52.21,68420.89,1.6,0.62591,0.00012,22.55396]
[1775569292254,52.21,68420.89,1.6,0.62591,0.00012,22.55396]
[1775569292373,52.21,68420.89,1.6,0.62591,0.00012,22.55396]
[1775569292419,52.21,68422.82,1.6,0.62615,0.00012,22.55007]
[1775569293427,52.21,68431.48,1.6,0.6272,0.00012,22.53262]
[1775569294517,52.21,68431.48,1.6,0.6272,0.00012,22.53262]
[1775569294539,52.21,68430.88,1.6,0.62713,0.00012,22.53382]
[1775569295441,52.21,68425.65,1.6,0.62649,0.00012,22.54436]
[1775569299468,52.21,68417.12,1.6,0.62545,0.00012,22.5614]
[1775569304504,52.21,68420.58,1.6,0.62588,0.00012,22.5544]
[1775569305511,52.21,68415.48,1.6,0.62526,0.00012,22.56455]
[1775569308532,52.2,68409.03,1.6,0.62448,0.00012,22.57728]
[1775569313567,52.2,68411.6,1.6,0.6248,0.00012,22.57203]
[1775569317369,52.2,68410.96,1.6,0.62472,0.00012,22.57322]
[1775569321205,52.19,68413.19,1.6,0.625,0.00012,22.56868]
[1775569321462,52.19,68413.19,1.6,0.625,0.00012,22.56868]
[1775569321623,52.19,68420.55,1.6,0.6259,0.00012,22.55399]
[1775569323637,52.19,68416.38,1.6,0.6254,0.00012,22.56229]
[1775569327613,52.19,68420.05,1.6,0.62585,0.00012,22.55491]
[1775569327649,52.19,68420.05,1.6,0.62585,0.00012,22.55491]
[1775569327668,52.19,68424.36,1.6,0.62637,0.00012,22.54626]
[1775569327979,52.19,68424.36,1.6,0.62637,0.00012,22.54626]
[1775569328673,52.19,68435.42,1.6,0.62772,0.00012,22.5239]
[1775569330687,52.19,68436.27,1.6,0.62782,0.00012,22.52218]
[1775569331125,52.19,68436.27,1.6,0.62782,0.00012,22.52218]
[1775569331140,52.19,68436.27,1.6,0.62782,0.00012,22.52218]
[1775569334932,52.19,68432.06,1.6,0.62731,0.00012,22.53074]
[1775569336067,52.19,68431.97,1.6,0.6273,0.00012,22.53093]
[1775569336730,52.19,68443.28,1.6,0.62868,0.00012,22.50788]
[1775569337803,52.19,68442.97,1.6,0.62864,0.00012,22.50852]
[1775569337935,52.19,68442.97,1.6,0.62864,0.00012,22.50852]
[1775569338739,52.19,68442.97,1.6,0.62864,0.00012,22.50852]
[1775569338744,52.19,68443.1,1.6,0.62865,0.00012,22.50826]
[1775569339751,52.19,68439.26,1.6,0.62818,0.00012,22.51613]
[1775569342041,52.19,68438.74,1.6,0.62812,0.00012,22.51721]
[1775569343999,52.19,68434.46,1.6,0.6276,0.00012,22.52594]
[1775569344051,52.19,68434.46,1.6,0.6276,0.00012,22.52594]
[1775569344052,52.19,68433.38,1.6,0.62747,0.00012,22.52814]
[1775569345296,52.19,68433.38,1.6,0.62747,0.00012,22.52814]
[1775569345427,52.19,68433.38,1.6,0.62747,0.00012,22.52814]
[1775569345505,52.19,68430.86,1.6,0.62716,0.00012,22.53325]
[1775569345793,52.19,68436.12,1.6,0.6278,0.00012,22.52258]
[1775569348237,52.19,68438.55,1.6,0.6281,0.00012,22.51763]
[1775569351901,52.19,68441.24,1.6,0.62843,0.00012,22.51205]
[1775569352840,52.19,68441.15,1.6,0.62843,0.00012,22.50909]
[1775569355335,52.19,68439.71,1.6,0.62826,0.00012,22.51195]
[1775569357023,52.19,68442.73,1.6,0.62863,0.00012,22.50567]
[1775569357707,52.19,68442.73,1.6,0.62863,0.00012,22.50567]
[1775569357711,52.19,68442.73,1.6,0.62863,0.00012,22.50567]
[1775569358570,52.18,68442.73,1.6,0.62864,0.00012,22.50563]
[1775569358884,52.18,68434.9,1.6,0.62769,0.00012,22.52152]
[1775569364287,52.18,68436.49,1.6,0.62788,0.00012,22.51831]
[1775569364440,52.18,68436.49,1.6,0.62788,0.00012,22.51831]
[1775569364534,52.18,68436.62,1.6,0.6279,0.00012,22.51806]
[1775569365935,52.18,68432.02,1.6,0.62733,0.00012,22.52742]
[1775569368867,52.18,68433.38,1.6,0.6275,0.00012,22.52467]
[1775569368956,52.18,68434.64,1.6,0.62765,0.00012,22.52211]
[1775569369859,52.18,68434.64,1.6,0.62765,0.00012,22.52211]
[1775569370181,52.18,68434.64,1.6,0.62765,0.00012,22.52211]
[1775569370203,52.18,68439.56,1.6,0.62825,0.00012,22.51208]
[1775569376007,52.18,68437.4,1.6,0.62799,0.00012,22.5165]
[1775569377591,52.18,68437.4,1.6,0.62799,0.00012,22.5165]
[1775569377631,52.18,68437.4,1.6,0.62799,0.00012,22.5165]
[1775569377684,52.18,68437.4,1.6,0.62799,0.00012,22.5165]
[1775569377934,52.18,68436.15,1.6,0.62784,0.00012,22.51905]
[1775569378021,52.18,68441.89,1.6,0.62854,0.00012,22.50733]
[1775569379632,52.18,68441.89,1.6,0.62854,0.00012,22.50733]
[1775569379733,52.18,68441.89,1.6,0.62854,0.00012,22.50733]
[1775569379977,52.18,68443.7,1.6,0.62876,0.00012,22.50353]
[1775569380502,52.18,68443.7,1.6,0.62876,0.00012,22.50353]
[1775569380595,52.18,68439.52,1.6,0.62825,0.00012,22.51208]
[1775569381045,52.18,68429.91,1.6,0.62708,0.00012,22.53163]
[1775569383321,52.18,68428.22,1.6,0.62687,0.00012,22.53506]
[1775569383366,52.18,68428.46,1.6,0.6269,0.00012,22.53457]
[1775569384207,52.18,68428.46,1.6,0.6269,0.00012,22.53457]
[1775569384247,52.18,68428.46,1.6,0.6269,0.00012,22.53457]
[1775569384261,52.18,68432.47,1.6,0.62739,0.00012,22.52646]
[1775569385770,52.18,68432.47,1.6,0.62739,0.00012,22.52646]
[1775569386431,52.18,68434.78,1.6,0.62768,0.00012,22.52171]
[1775569387930,52.18,68432.47,1.6,0.62739,0.00012,22.5264]
[1775569388066,52.18,68432.47,1.6,0.62739,0.00012,22.5264]
[1775569388107,52.18,68430.18,1.6,0.62712,0.00012,22.53105]
[1775569389508,52.18,68415.87,1.6,0.62537,0.00012,22.55977]
[1775569390121,52.18,68406.42,1.6,0.62422,0.00012,22.57851]
[1775569391127,52.18,68405.01,1.6,0.62404,0.00012,22.58127]
[1775569393012,52.18,68404.64,1.6,0.624,0.00012,22.58196]
[1775569393300,52.18,68404.64,1.6,0.624,0.00012,22.58196]
[1775569395163,52.18,68398.17,1.6,0.62321,0.00012,22.59456]
[1775569399149,52.17,68396.42,1.6,0.62301,0.00012,22.59786]
[1775569400243,52.17,68399.49,1.6,0.62338,0.00012,22.59182]
[1775569400331,52.17,68403.3,1.6,0.62385,0.00012,22.5843]
[1775569401311,52.17,68403.3,1.6,0.62385,0.00012,22.5843]
[1775569402508,52.17,68406.59,1.6,0.62426,0.00012,22.57778]
[1775569404228,52.17,68395.97,1.6,0.62296,0.00012,22.59853]
[1775569405604,52.17,68395.97,1.6,0.62296,0.00012,22.59853]
[1775569405783,52.17,68395.97,1.6,0.62296,0.00012,22.59853]
[1775569407249,52.16,68394.73,1.6,0.62282,0.00012,22.60083]
[1775569409803,52.16,68397.7,1.6,0.62318,0.00012,22.59499]
[1775569410356,52.16,68395.73,1.6,0.62294,0.00012,22.59879]
[1775569410452,52.16,68400.41,1.6,0.62352,0.00012,22.5896]
[1775569416313,52.16,68399.19,1.6,0.62339,0.00012,22.58869]
[1775569419334,52.15,68391.98,1.6,0.62252,0.00012,22.60265]
[1775569420399,52.15,68391.98,1.6,0.62252,0.00012,22.60265]
[1775569420417,52.15,68391.98,1.6,0.62252,0.00012,22.60265]
[1775569420533,52.15,68391.98,1.6,0.62252,0.00012,22.60265]
[1775569420968,52.15,68390.62,1.6,0.62236,0.00012,22.60521]
[1775569421348,52.15,68381.38,1.6,0.62122,0.00012,22.62305]
[1775569424156,52.15,68378.83,1.6,0.62091,0.00012,22.6279]
[1775569424799,52.15,68378.83,1.6,0.62091,0.00012,22.6279]
[1775569424816,52.15,68370.83,1.6,0.61994,0.00012,22.64303]
[1775569424882,52.15,68370.83,1.6,0.61994,0.00012,22.64303]
[1775569425222,52.15,68370.83,1.6,0.61994,0.00012,22.64303]
[1775569425388,52.15,68370.83,1.6,0.61994,0.00012,22.64303]
[1775569425492,52.15,68360.76,1.6,0.6187,0.00012,22.66204]
[1775569426180,52.15,68360.76,1.6,0.6187,0.00012,22.66204]
[1775569428400,52.14,68358.57,1.6,0.61843,0.00012,22.66607]
[1775569433434,52.14,68357.72,1.6,0.61834,0.00012,22.66752]
[1775569438469,52.13,68357.6,1.6,0.61833,0.00012,22.66759]
[1775569442499,52.13,68351.58,1.6,0.6176,0.00012,22.6787]
[1775569443018,52.13,68351.58,1.6,0.6176,0.00012,22.6787]
[1775569448541,52.12,68351.77,1.6,0.61763,0.00012,22.67813]
[1775569453575,52.12,68350.04,1.6,0.61743,0.00012,22.68116]
[1775569455629,52.12,68349.9,1.6,0.61741,0.00012,22.68139]
[1775569457002,52.12,68344.62,1.6,0.61676,0.00012,22.69118]
[1775569457598,52.12,68344.62,1.6,0.61676,0.00012,22.69118]
[1775569463745,52.12,68348.65,1.6,0.61726,0.00012,22.68378]
[1775569465238,52.12,68347.5,1.6,0.61711,0.00012,22.68593]
[1775569470061,52.12,68346.26,1.6,0.61696,0.00012,22.68827]
[1775569470749,52.12,68346.26,1.6,0.61696,0.00012,22.68827]
[1775569471656,52.12,68344.84,1.6,0.61678,0.00012,22.69091]
[1775569473593,52.12,68344.51,1.6,0.61675,0.00012,22.68847]
[1775569475369,52.12,68345.25,1.6,0.61684,0.00012,22.6871]
[1775569475906,52.12,68345.25,1.6,0.61684,0.00012,22.6871]
[1775569475941,52.12,68344.22,1.6,0.61672,0.00012,22.68901]
[1775569476388,52.12,68344.22,1.6,0.61672,0.00012,22.68901]
[1775569476512,52.12,68344.22,1.6,0.61672,0.00012,22.68901]
[1775569476732,52.12,68344.22,1.6,0.61672,0.00012,22.68901]
[1775569476741,52.12,68314.38,1.6,0.61303,0.00012,22.743]
[1775569477368,52.12,68314.38,1.6,0.61303,0.00012,22.743]
[1775569477685,52.12,68314.38,1.6,0.61303,0.00012,22.743]
[1775569477751,52.12,68308.82,1.6,0.61235,0.00012,22.75285]
[1775569478771,52.12,68305.25,1.6,0.6119,0.00012,22.75911]
[1775569479783,52.12,68289.86,1.6,0.61,0.00012,22.78585]
[1775569480784,52.12,68288.76,1.6,0.60987,0.00012,22.78767]
[1775569481611,52.12,68288.76,1.6,0.60987,0.00012,22.78767]
[1775569481792,52.12,68294.28,1.6,0.61056,0.00012,22.77809]
[1775569482799,52.12,68299.9,1.6,0.61126,0.00012,22.76827]
[1775569482918,52.12,68299.9,1.6,0.61126,0.00012,22.76827]
[1775569483292,52.12,68299.9,1.6,0.61126,0.00012,22.76827]
[1775569484557,52.11,68299.82,1.6,0.61125,0.00012,22.76837]
[1775569484621,52.11,68299.82,1.6,0.61125,0.00012,22.76837]
[1775569484825,52.11,68299.82,1.6,0.61125,0.00012,22.76837]
[1775569484837,52.11,68309.33,1.6,0.61242,0.00012,22.75167]
[1775569485829,52.11,68319.09,1.6,0.61364,0.00012,22.73426]
[1775569486514,52.11,68319.09,1.6,0.61364,0.00012,22.73426]
[1775569486836,52.11,68322.62,1.6,0.61407,0.00012,22.72791]
[1775569487843,52.11,68327.08,1.6,0.61462,0.00012,22.71987]
[1775569488344,52.11,68327.08,1.6,0.61462,0.00012,22.71987]
[1775569488850,52.11,68333.07,1.6,0.61536,0.00012,22.709]
[1775569489479,52.11,68333.07,1.6,0.61536,0.00012,22.709]
[1775569490032,52.11,68335.83,1.6,0.61571,0.00012,22.70397]
[1775569491872,52.11,68339.95,1.6,0.61621,0.00012,22.69643]
[1775569493887,52.11,68334.02,1.6,0.61548,0.00012,22.70726]
[1775569496907,52.11,68338.74,1.6,0.61607,0.00012,22.69864]
[1775569499928,52.11,68334.82,1.6,0.61558,0.00012,22.7058]
[1775569500948,52.11,68334.82,1.6,0.61558,0.00012,22.7058]
[1775569502247,52.11,68332.62,1.6,0.61531,0.00012,22.70981]
[1775569502286,52.11,68326.42,1.6,0.61454,0.00012,22.72103]
[1775569502946,52.11,68326.42,1.6,0.61454,0.00012,22.72103]
[1775569503022,52.11,68326.42,1.6,0.61454,0.00012,22.72103]
[1775569503434,52.11,68323.45,1.6,0.61418,0.00012,22.72637]
[1775569504079,52.11,68305.51,1.6,0.61196,0.00012,22.75826]
[1775569504968,52.11,68301.39,1.6,0.61145,0.00012,22.76547]
[1775569506442,52.11,68301.96,1.6,0.61152,0.00012,22.76447]
[1775569507673,52.11,68301.96,1.6,0.61152,0.00012,22.76447]
[1775569507709,52.11,68307.54,1.6,0.61221,0.00012,22.75468]
[1775569508308,52.11,68307.54,1.6,0.61221,0.00012,22.75468]
[1775569508367,52.11,68310.0,1.6,0.61252,0.00012,22.75035]
[1775569508939,52.11,68310.0,1.6,0.61252,0.00012,22.75035]
[1775569511046,52.11,68306.31,1.6,0.61206,0.00012,22.75685]
[1775569511547,52.11,68303.89,1.6,0.61176,0.00012,22.7611]
[1775569512020,52.11,68297.33,1.6,0.61095,0.00012,22.77253]
[1775569516048,52.1,68305.07,1.6,0.61192,0.00012,22.75883]
[1775569520076,52.1,68303.0,1.6,0.61167,0.00012,22.76233]
[1775569521083,52.1,68307.64,1.6,0.61225,0.00012,22.75414]
[1775569521958,52.1,68307.64,1.6,0.61225,0.00012,22.75414]
[1775569522073,52.1,68307.64,1.6,0.61225,0.00012,22.75414]
[1775569522393,52.1,68307.64,1.6,0.61225,0.00012,22.75414]
[1775569522536,52.1,68307.64,1.6,0.61225,0.00012,22.75414]
[1775569522631,52.1,68311.12,1.6,0.61268,0.00012,22.74796]
[1775569523899,52.1,68311.12,1.6,0.61268,0.00012,22.74796]
[1775569523904,52.09,68323.57,1.6,0.61422,0.00012,22.72567]
[1775569524268,52.09,68323.57,1.6,0.61422,0.00012,22.72567]
[1775569524316,52.09,68327.55,1.6,0.61471,0.00012,22.7185]
[1775569525316,52.09,68332.33,1.6,0.6153,0.00012,22.70981]
[1775569526123,52.09,68339.53,1.6,0.61619,0.00012,22.69666]
[1775569528616,52.09,68341.48,1.6,0.61643,0.00012,22.69307]
[1775569529277,52.09,68341.27,1.6,0.61641,0.00012,22.69346]
[1775569529799,52.09,68341.27,1.6,0.61641,0.00012,22.69346]
[1775569529812,52.09,68341.27,1.6,0.61641,0.00012,22.69346]
[1775569530816,52.09,68339.99,1.6,0.61625,0.00012,22.69582]
[1775569530879,52.09,68339.99,1.6,0.61625,0.00012,22.69582]
[1775569530912,52.09,68331.41,1.6,0.61519,0.00012,22.71149]
[1775569534067,52.09,68330.15,1.6,0.61505,0.00012,22.7107]
[1775569535599,52.09,68331.88,1.6,0.61526,0.00012,22.70755]
[1775569535713,52.09,68331.88,1.6,0.61526,0.00012,22.70755]
[1775569535905,52.09,68331.88,1.6,0.61526,0.00012,22.70755]
[1775569536526,52.09,68332.84,1.6,0.61538,0.00012,22.7058]
[1775569536580,52.09,68327.12,1.6,0.61467,0.00012,22.71617]
[1775569537803,52.09,68310.74,1.6,0.61265,0.00012,22.74547]
[1775569538374,52.09,68306.71,1.6,0.61215,0.00012,22.75258]
[1775569539221,52.09,68308.65,1.6,0.61239,0.00012,22.74915]
[1775569541817,52.09,68311.13,1.6,0.6127,0.00012,22.74477]
[1775569548437,52.09,68308.81,1.6,0.61241,0.00012,22.74884]
[1775569548936,52.09,68308.81,1.6,0.61241,0.00012,22.74884]
[1775569548951,52.09,68309.02,1.6,0.61244,0.00012,22.74847]
[1775569549240,52.09,68309.02,1.6,0.61244,0.00012,22.74847]
[1775569549292,52.09,68294.81,1.6,0.61068,0.00012,22.77336]
[1775569550298,52.09,68289.4,1.6,0.61001,0.00012,22.78274]
[1775569551313,52.09,68290.22,1.6,0.61011,0.00012,22.78132]
[1775569553323,52.09,68296.91,1.6,0.61094,0.00012,22.76972]
[1775569554847,52.09,68296.91,1.6,0.61094,0.00012,22.76972]
[1775569554886,52.09,68292.3,1.6,0.61037,0.00012,22.77772]
[1775569557355,52.09,68299.75,1.6,0.61129,0.00012,22.76471]
[1775569558443,52.09,68299.75,1.6,0.61129,0.00012,22.76471]
[1775569559356,52.09,68300.07,1.6,0.61134,0.00012,22.76411]
[1775569559608,52.09,68300.07,1.6,0.61134,0.00012,22.76411]
[1775569559692,52.09,68305.03,1.6,0.61195,0.00012,22.75538]
[1775569560409,52.09,68305.03,1.6,0.61195,0.00012,22.75538]
[1775569560509,52.09,68313.89,1.6,0.61305,0.00012,22.73967]
[1775569562740,52.08,68315.82,1.6,0.61329,0.00012,22.73618]
[1775569566525,52.08,68315.21,1.6,0.61322,0.00012,22.7372]
[1775569566531,52.08,68316.1,1.6,0.61333,0.00012,22.7356]
[1775569569156,52.08,68313.72,1.6,0.61304,0.00012,22.73979]
[1775569569514,52.08,68297.7,1.6,0.61106,0.00012,22.76798]
[1775569571269,52.08,68296.67,1.6,0.61093,0.00012,22.76975]
[1775569571951,52.08,68296.67,1.6,0.61093,0.00012,22.76975]
[1775569571453,52.08,68297.15,1.6,0.61099,0.00012,22.76888]
[1775569572466,52.08,68297.15,1.6,0.61099,0.00012,22.76888]
[1775569572567,52.08,68302.45,1.6,0.61165,0.00012,22.75957]
[1775569577363,52.07,68302.32,1.6,0.61165,0.00012,22.75965]
[1775569578210,52.07,68304.8,1.6,0.61195,0.00012,22.75526]
[1775569579260,52.07,68305.78,1.6,0.61208,0.00012,22.7535]
[1775569579269,52.07,68305.78,1.6,0.61208,0.00012,22.7535]
[1775569579405,52.07,68305.78,1.6,0.61208,0.00012,22.7535]
[1775569581523,52.07,68313.09,1.6,0.61299,0.00012,22.74047]
[1775569585960,52.06,68313.62,1.6,0.61306,0.00012,22.73946]
[1775569586070,52.06,68310.45,1.6,0.61267,0.00012,22.74504]
[1775569586558,52.06,68294.76,1.6,0.61072,0.00012,22.77258]
[1775569588873,52.06,68292.72,1.6,0.61047,0.00012,22.77608]
[1775569590586,52.06,68288.16,1.6,0.60991,0.00012,22.78394]
[1775569591646,52.06,68288.16,1.6,0.60991,0.00012,22.78394]
[1775569593607,52.06,68301.57,1.6,0.61159,0.00012,22.75751]
[1775569596627,52.05,68296.5,1.6,0.61097,0.00012,22.76626]
[1775569598595,52.05,68293.23,1.6,0.61056,0.00012,22.77191]
[1775569603632,52.05,68294.39,1.6,0.61071,0.00012,22.76987]
[1775569603677,52.05,68287.85,1.6,0.6099,0.00012,22.78118]
[1775569604771,52.05,68287.85,1.6,0.6099,0.00012,22.78118]
[1775569606634,52.05,68290.51,1.6,0.61023,0.00012,22.77657]
[1775569606637,52.05,68290.51,1.6,0.61023,0.00012,22.77657]
[1775569607705,52.05,68296.61,1.6,0.61099,0.00012,22.76595]
[1775569612896,52.05,68293.92,1.6,0.61065,0.00012,22.77061]
[1775569615061,52.05,68290.16,1.6,0.61019,0.00012,22.77711]
[1775569615187,52.05,68287.16,1.6,0.60982,0.00012,22.78229]
[1775569615762,52.05,68273.12,1.6,0.60807,0.00012,22.80625]
[1775569616291,52.05,68273.12,1.6,0.60807,0.00012,22.80625]
[1775569616768,52.05,68276.84,1.6,0.60853,0.00012,22.79998]
[1775569617775,52.05,68278.24,1.6,0.6087,0.00012,22.79761]
[1775569619005,52.05,68278.24,1.6,0.6087,0.00012,22.79761]
[1775569621857,52.05,68278.54,1.6,0.60874,0.00012,22.79713]
[1775569621961,52.05,68276.15,1.6,0.60844,0.00012,22.8012]
[1775569623476,52.05,68275.71,1.6,0.60839,0.00012,22.80195]
[1775569623819,52.05,68277.61,1.6,0.60862,0.00012,22.7987]
[1775569625952,52.05,68280.7,1.6,0.60901,0.00012,22.79342]
[1775569626054,52.05,68279.23,1.6,0.60883,0.00012,22.7959]
[1775569627203,52.05,68276.67,1.6,0.60851,0.00012,22.80025]
[1775569627847,52.05,68278.65,1.6,0.60876,0.00012,22.79688]
[1775569629849,52.05,68279.2,1.6,0.60882,0.00012,22.79596]
[1775569630796,52.05,68280.26,1.6,0.60896,0.00012,22.79417]
[1775569631075,52.05,68280.51,1.6,0.60899,0.00012,22.79372]
[1775569631876,52.05,68257.67,1.6,0.60615,0.00012,22.83212]
[1775569632381,52.05,68257.67,1.6,0.60615,0.00012,22.83212]
[1775569632434,52.05,68257.67,1.6,0.60615,0.00012,22.83212]
[1775569633889,52.05,68256.54,1.6,0.606,0.00012,22.83403]
[1775569634897,52.05,68252.51,1.6,0.6055,0.00012,22.84068]
[1775569638080,52.05,68251.87,1.6,0.60542,0.00012,22.84174]
[1775569638925,52.05,68257.61,1.6,0.60614,0.00012,22.83228]
[1775569641109,52.05,68256.57,1.6,0.606,0.00012,22.83402]
[1775569641373,52.05,68256.57,1.6,0.606,0.00012,22.83402]
[1775569645708,52.05,68258.28,1.6,0.60622,0.00012,22.83123]
[1775569647368,52.05,68253.43,1.6,0.60561,0.00012,22.83925]
[1775569649485,52.05,68252.79,1.6,0.60553,0.00012,22.84032]
[1775569650006,52.05,68248.59,1.6,0.60501,0.00012,22.84721]
[1775569651009,52.05,68244.82,1.6,0.60455,0.00012,22.85031]
[1775569656047,52.05,68248.98,1.6,0.60507,0.00012,22.84351]
[1775569659068,52.05,68253.23,1.6,0.6056,0.00012,22.83654]
[1775569660041,52.05,68253.23,1.6,0.6056,0.00012,22.83654]
[1775569660086,52.05,68254.73,1.6,0.60578,0.00012,22.83408]
[1775569660614,52.05,68254.73,1.6,0.60578,0.00012,22.83408]
[1775569661087,52.05,68258.01,1.6,0.60619,0.00012,22.82866]
[1775569661660,52.05,68258.01,1.6,0.60619,0.00012,22.82866]
[1775569662094,52.06,68254.88,1.6,0.6058,0.00012,22.83384]
[1775569666121,52.06,68250.04,1.6,0.6052,0.00012,22.84182]
[1775569667769,52.06,68250.04,1.6,0.6052,0.00012,22.84182]
[1775569668006,52.06,68250.7,1.6,0.60528,0.00012,22.84074]
[1775569668825,52.06,68250.7,1.6,0.60528,0.00012,22.84074]
[1775569668873,52.06,68241.51,1.6,0.60413,0.00012,22.85572]
[1775569669757,52.06,68232.53,1.6,0.60301,0.00012,22.87018]
[1775569671715,52.06,68231.4,1.6,0.60287,0.00012,22.87196]
[1775569677201,52.05,68233.09,1.6,0.60309,0.00012,22.86917]
[1775569680621,52.05,68242.39,1.6,0.60425,0.00012,22.85415]
[1775569681319,52.05,68242.39,1.6,0.60425,0.00012,22.85415]
[1775569681884,52.05,68247.32,1.6,0.60487,0.00012,22.84612]
[1775569682727,52.05,68261.19,1.6,0.60659,0.00012,22.82327]
[1775569683243,52.05,68265.64,1.6,0.60715,0.00012,22.81585]
[1775569685020,52.05,68265.64,1.6,0.60715,0.00012,22.81585]
[1775569685054,52.05,68267.58,1.6,0.60739,0.00012,22.81262]
[1775569686376,52.05,68265.72,1.6,0.60716,0.00012,22.81574]
[1775569691713,52.05,68266.47,1.6,0.60724,0.00012,22.81456]
[1775569693666,52.06,68261.65,1.6,0.60664,0.00012,22.82264]
[1775569694682,52.06,68259.22,1.6,0.60634,0.00012,22.8267]
[1775569694743,52.06,68249.71,1.6,0.60515,0.00012,22.84239]
[1775569696093,52.06,68245.26,1.6,0.6046,0.00012,22.84966]
[1775569699048,52.06,68244.75,1.6,0.60453,0.00012,22.85049]
[1775569700261,52.06,68241.8,1.6,0.60417,0.00012,22.85527]
[1775569700366,52.06,68240.21,1.6,0.60397,0.00012,22.85784]
[1775569701936,52.06,68240.21,1.6,0.60397,0.00012,22.85784]
[1775569702114,52.06,68239.61,1.6,0.60389,0.00012,22.85884]
[1775569706089,52.06,68238.11,1.6,0.60371,0.00012,22.86125]
[1775569706168,52.06,68238.11,1.6,0.60371,0.00012,22.86125]
[1775569706516,52.06,68225.18,1.6,0.60209,0.00012,22.88188]
[1775569707415,52.06,68220.05,1.6,0.60145,0.00013,22.88997]
[1775569708421,52.06,68222.25,1.6,0.60173,0.00012,22.88651]
[1775569711442,52.05,68228.78,1.6,0.60256,0.00012,22.87306]
[1775569716254,52.05,68228.68,1.6,0.60255,0.00012,22.87314]
[1775569716269,52.05,68228.68,1.6,0.60255,0.00012,22.87314]
[1775569716561,52.05,68228.68,1.6,0.60255,0.00012,22.87314]
[1775569717431,52.05,68228.83,1.6,0.60257,0.00012,22.87289]
[1775569717485,52.05,68222.57,1.6,0.60179,0.00013,22.88279]
[1775569720077,52.05,68221.45,1.6,0.60165,0.00013,22.88454]
[1775569720117,52.05,68219.77,1.6,0.60144,0.00013,22.88713]
[1775569721106,52.05,68219.77,1.6,0.60144,0.00013,22.88713]
[1775569721514,52.05,68204.76,1.6,0.59956,0.00013,22.91048]
[1775569723527,52.05,68207.2,1.6,0.59986,0.00013,22.90676]
[1775569724737,52.05,68207.2,1.6,0.59986,0.00013,22.90676]
[1775569724964,52.05,68207.2,1.6,0.59986,0.00013,22.90676]
[1775569725431,52.05,68208.4,1.6,0.60002,0.00013,22.90489]
[1775569725631,52.05,68208.4,1.6,0.60002,0.00013,22.90489]
[1775569725697,52.05,68218.02,1.6,0.60122,0.00013,22.88991]
[1775569727040,52.05,68218.02,1.6,0.60122,0.00013,22.88991]
[1775569727173,52.05,68220.04,1.6,0.60148,0.00013,22.8867]
[1775569731119,52.04,68220.59,1.6,0.60155,0.00013,22.88579]
[1775569731188,52.04,68219.58,1.6,0.60142,0.00013,22.88733]
[1775569731708,52.04,68219.58,1.6,0.60142,0.00013,22.88733]
[1775569731715,52.04,68209.82,1.6,0.6002,0.00013,22.90255]
[1775569732855,52.04,68209.82,1.6,0.6002,0.00013,22.90255]
[1775569732964,52.04,68209.82,1.6,0.6002,0.00013,22.90255]
[1775569733120,52.04,68209.82,1.6,0.6002,0.00013,22.90255]
[1775569733169,52.04,68201.35,1.6,0.59914,0.00013,22.9156]
[1775569733597,52.04,68209.64,1.6,0.60018,0.00013,22.90284]
[1775569734605,52.04,68215.19,1.6,0.60087,0.00013,22.89421]
[1775569735648,52.04,68215.19,1.6,0.60087,0.00013,22.89421]
[1775569737892,52.04,68217.62,1.6,0.60118,0.00013,22.89037]
[1775569737993,52.04,68217.64,1.6,0.60119,0.00013,22.89031]
[1775569739989,52.04,68219.15,1.6,0.60138,0.00013,22.88792]
[1775569740045,52.04,68219.57,1.6,0.60143,0.00013,22.88723]
[1775569740790,52.04,68219.57,1.6,0.60143,0.00013,22.88723]
[1775569741173,52.04,68219.57,1.6,0.60143,0.00013,22.88723]
[1775569741195,52.04,68215.29,1.6,0.6009,0.00013,22.89389]
[1775569741657,52.04,68215.29,1.6,0.6009,0.00013,22.89389]
[1775569741962,52.04,68215.29,1.6,0.6009,0.00013,22.89389]
[1775569742036,52.03,68216.57,1.6,0.60106,0.00013,22.89186]
[1775569743933,52.03,68217.63,1.6,0.60119,0.00013,22.8902]
[1775569744035,52.03,68221.49,1.6,0.60168,0.00013,22.88411]
[1775569747951,52.03,68218.44,1.6,0.6013,0.00013,22.88883]
[1775569748008,52.03,68218.44,1.6,0.6013,0.00013,22.88883]
[1775569748127,52.03,68218.44,1.6,0.6013,0.00013,22.88883]
[1775569748020,52.03,68218.55,1.6,0.60132,0.00013,22.88864]
[1775569748387,52.03,68218.55,1.6,0.60132,0.00013,22.88864]
[1775569748703,52.03,68227.71,1.6,0.60246,0.00013,22.87414]
[1775569749497,52.03,68227.71,1.6,0.60246,0.00013,22.87414]
[1775569751724,52.03,68240.83,1.6,0.60411,0.00012,22.85303]
[1775569756759,52.03,68238.27,1.6,0.60379,0.00012,22.85713]
[1775569761793,52.02,68240.38,1.6,0.60405,0.00012,22.85369]
[1775569763212,52.02,68240.38,1.6,0.60405,0.00012,22.85369]
[1775569768288,52.02,68243.73,1.6,0.60447,0.00012,22.84822]
[1775569768499,52.02,68243.73,1.6,0.60447,0.00012,22.84822]
[1775569768845,52.02,68257.44,1.6,0.60618,0.00012,22.8257]
[1775569769852,52.02,68264.27,1.6,0.60703,0.00012,22.81434]
[1775569770859,52.02,68265.89,1.6,0.60724,0.00012,22.81164]
[1775569771354,52.02,68265.89,1.6,0.60724,0.00012,22.81164]
[1775569771932,52.02,68265.89,1.6,0.60724,0.00012,22.81164]
[1775569773602,52.02,68266.6,1.6,0.60733,0.00012,22.80743]
[1775569775540,52.03,68267.65,1.6,0.60746,0.00012,22.80571]
[1775569775897,52.03,68271.43,1.6,0.60793,0.00012,22.79936]
[1775569776904,52.03,68275.46,1.6,0.60843,0.00012,22.79255]
[1775569777306,52.03,68275.46,1.6,0.60843,0.00012,22.79255]
[1775569777504,52.03,68275.46,1.6,0.60843,0.00012,22.79255]
[1775569777632,52.03,68275.46,1.6,0.60843,0.00012,22.79255]
[1775569777910,52.03,68274.82,1.6,0.60835,0.00012,22.79365]
[1775569778997,52.03,68274.82,1.6,0.60835,0.00012,22.79365]
[1775569779096,52.03,68274.29,1.6,0.60828,0.00012,22.79461]
[1775569780933,52.03,68282.01,1.6,0.60924,0.00012,22.78147]
[1775569781511,52.03,68282.01,1.6,0.60924,0.00012,22.78147]
[1775569782161,52.03,68282.01,1.6,0.60924,0.00012,22.78147]
[1775569782947,52.03,68289.36,1.6,0.61015,0.00012,22.76888]
[1775569787364,52.03,68292.32,1.6,0.61052,0.00012,22.76373]
[1775569787435,52.03,68292.32,1.6,0.61052,0.00012,22.76373]
[1775569788380,52.03,68292.7,1.6,0.61057,0.00012,22.76303]
[1775569791578,52.03,68293.65,1.6,0.61069,0.00012,22.76127]
[1775569793018,52.02,68287.22,1.6,0.6099,0.00012,22.77235]
[1775569793499,52.02,68287.22,1.6,0.6099,0.00012,22.77235]
[1775569794098,52.02,68287.22,1.6,0.6099,0.00012,22.77235]
[1775569794200,52.02,68292.28,1.6,0.61053,0.00012,22.76352]
[1775569794813,52.02,68292.28,1.6,0.61053,0.00012,22.76352]
[1775569795291,52.02,68294.52,1.6,0.61081,0.00012,22.75962]
[1775569800099,52.02,68294.56,1.6,0.61082,0.00012,22.75941]
[1775569801259,52.02,68295.77,1.6,0.61098,0.00012,22.75723]
[1775569801262,52.01,68309.63,1.6,0.6127,0.00012,22.73281]
[1775569801607,52.01,68309.63,1.6,0.6127,0.00012,22.73281]
[1775569802011,52.01,68309.63,1.6,0.6127,0.00012,22.73281]
[1775569802112,52.01,68313.0,1.6,0.61312,0.00012,22.72679]
[1775569802475,52.01,68313.0,1.6,0.61312,0.00012,22.72679]
[1775569803542,52.01,68313.34,1.6,0.61316,0.00012,22.72618]
[1775569804097,52.01,68308.79,1.6,0.6126,0.00012,22.73426]
[1775569805092,52.01,68308.79,1.6,0.6126,0.00012,22.73426]
[1775569805095,52.01,68308.79,1.6,0.6126,0.00012,22.73426]
[1775569805102,52.01,68306.67,1.6,0.61233,0.00012,22.73801]
[1775569808570,52.01,68307.07,1.6,0.61238,0.00012,22.73728]
[1775569809130,52.01,68303.92,1.6,0.612,0.00012,22.74282]
[1775569811609,52.01,68301.26,1.6,0.61167,0.00012,22.74745]
[1775569812263,52.01,68284.52,1.6,0.60959,0.00012,22.77657]
[1775569813256,52.01,68277.92,1.6,0.60876,0.00012,22.78791]
[1775569814009,52.01,68277.92,1.6,0.60876,0.00012,22.78791]
[1775569817352,52.02,68276.2,1.6,0.60854,0.00012,22.79097]
[1775569817475,52.02,68276.2,1.6,0.60854,0.00012,22.79097]
[1775569818192,52.02,68280.35,1.6,0.60906,0.00012,22.78392]
[1775569819127,52.02,68280.35,1.6,0.60906,0.00012,22.78392]
[1775569819200,52.02,68288.17,1.6,0.61003,0.00012,22.77052]
[1775569822221,52.02,68296.03,1.6,0.61101,0.00012,22.75683]
[1775569823152,52.02,68296.03,1.6,0.61101,0.00012,22.75683]
[1775569823228,52.02,68303.23,1.6,0.6119,0.00012,22.74418]
[1775569824274,52.02,68303.23,1.6,0.6119,0.00012,22.74418]
[1775569824241,52.02,68311.47,1.6,0.61292,0.00012,22.72959]
[1775569824950,52.02,68311.47,1.6,0.61292,0.00012,22.72959]
[1775569825248,52.01,68315.29,1.6,0.6134,0.00012,22.72273]
[1775569827903,52.01,68316.37,1.6,0.61354,0.00012,22.72076]
[1775569827908,52.01,68316.37,1.6,0.61354,0.00012,22.72076]
[1775569827918,52.01,68316.37,1.6,0.61354,0.00012,22.72076]
[1775569828269,52.01,68316.68,1.6,0.61358,0.00012,22.72019]
[1775569828607,52.01,68316.68,1.6,0.61358,0.00012,22.72019]
[1775569829222,52.01,68316.68,1.6,0.61358,0.00012,22.72019]
[1775569829376,52.01,68316.25,1.6,0.61352,0.00012,22.72095]
[1775569831292,52.01,68323.94,1.6,0.61449,0.00012,22.70403]
[1775569831501,52.01,68323.94,1.6,0.61449,0.00012,22.70403]
[1775569831725,52.01,68323.94,1.6,0.61449,0.00012,22.70403]
[1775569832299,52.01,68335.63,1.6,0.61594,0.00012,22.68274]
[1775569833307,52.01,68335.63,1.6,0.61594,0.00012,22.68274]
[1775569833306,52.01,68335.59,1.6,0.61593,0.00012,22.68282]
[1775569834266,52.01,68335.59,1.6,0.61593,0.00012,22.68282]
[1775569834313,52.01,68336.12,1.6,0.616,0.00012,22.68186]
[1775569835442,52.01,68337.4,1.6,0.61615,0.00012,22.67951]
[1775569838630,52.01,68341.88,1.6,0.61671,0.00012,22.67128]
[1775569838653,52.01,68341.88,1.6,0.61671,0.00012,22.67128]
[1775569839100,52.01,68338.71,1.6,0.61631,0.00012,22.67714]
[1775569839348,52.01,68344.57,1.6,0.61704,0.00012,22.66633]
[1775569841873,52.01,68348.79,1.6,0.61756,0.00012,22.65852]
[1775569842369,52.01,68342.28,1.6,0.61675,0.00012,22.67061]
[1775569843376,52.02,68336.43,1.6,0.61603,0.00012,22.68141]
[1775569844478,52.02,68336.43,1.6,0.61603,0.00012,22.68141]
[1775569850426,52.02,68333.1,1.6,0.61561,0.00012,22.68755]
[1775569853462,52.02,68335.58,1.6,0.61592,0.00012,22.68302]
[1775569853560,52.02,68335.58,1.6,0.61592,0.00012,22.68302]
[1775569853627,52.02,68335.58,1.6,0.61592,0.00012,22.68302]
[1775569854659,52.02,68329.0,1.6,0.6151,0.00012,22.69504]
[1775569855829,52.02,68329.0,1.6,0.6151,0.00012,22.69504]
[1775569855907,52.02,68322.53,1.6,0.6143,0.00012,22.70676]
[1775569856473,52.02,68317.59,1.6,0.61369,0.00012,22.71565]
[1775569857394,52.02,68317.59,1.6,0.61369,0.00012,22.71565]
[1775569857479,52.02,68317.71,1.6,0.61371,0.00012,22.71542]
[1775569858882,52.02,68317.71,1.6,0.61371,0.00012,22.71542]
[1775569858982,52.02,68318.01,1.6,0.61374,0.00012,22.71487]
[1775569859714,52.02,68318.01,1.6,0.61374,0.00012,22.71487]
[1775569859769,52.02,68312.47,1.6,0.61306,0.00012,22.72476]
[1775569862204,52.02,68311.56,1.6,0.61295,0.00012,22.72637]
[1775569862519,52.02,68319.03,1.6,0.61387,0.00012,22.71302]
[1775569865450,52.02,68322.57,1.6,0.61431,0.00012,22.70664]
[1775569865764,52.02,68322.57,1.6,0.61431,0.00012,22.70664]
[1775569865805,52.02,68316.84,1.6,0.6136,0.00012,22.71694]
[1775569866545,52.02,68304.0,1.6,0.61201,0.00012,22.73975]
[1775569868559,52.02,68308.71,1.6,0.61259,0.00012,22.73143]
[1775569873839,52.02,68311.36,1.6,0.61292,0.00012,22.72675]
[1775569874163,52.02,68311.36,1.6,0.61292,0.00012,22.72675]
[1775569875024,52.02,68310.22,1.6,0.61278,0.00012,22.72878]
[1775569875032,52.02,68310.22,1.6,0.61278,0.00012,22.72878]
[1775569875126,52.02,68317.29,1.6,0.61366,0.00012,22.71616]
[1775569876338,52.02,68331.11,1.6,0.61537,0.00012,22.69116]
[1775569876398,52.02,68331.11,1.6,0.61537,0.00012,22.69116]
[1775569876617,52.02,68342.35,1.6,0.61676,0.00012,22.67052]
[1775569877623,52.02,68347.1,1.6,0.61734,0.00012,22.66172]
[1775569880302,52.02,68348.63,1.6,0.61753,0.00012,22.65893]
[1775569881960,52.02,68347.44,1.6,0.61738,0.00012,22.66114]
[1775569882572,52.02,68351.0,1.6,0.61782,0.00012,22.65453]
[1775569882764,52.02,68356.32,1.6,0.61848,0.00012,22.64454]
[1775569884993,52.02,68345.51,1.6,0.61714,0.00012,22.66475]
[1775569886691,52.02,68350.71,1.6,0.61778,0.00012,22.65512]
[1775569891725,52.02,68345.76,1.6,0.61718,0.00012,22.66135]
[1775569893918,52.02,68348.53,1.6,0.61752,0.00012,22.65622]
[1775569893937,52.02,68348.53,1.6,0.61752,0.00012,22.65622]
[1775569894035,52.02,68355.25,1.6,0.61835,0.00012,22.64366]
[1775569894842,52.02,68363.5,1.6,0.61937,0.00012,22.62808]
[1775569895682,52.02,68363.5,1.6,0.61937,0.00012,22.62808]
[1775569896083,52.02,68363.5,1.6,0.61937,0.00012,22.62808]
[1775569896171,52.02,68368.47,1.6,0.61998,0.00012,22.61862]
[1775569896992,52.02,68368.47,1.6,0.61998,0.00012,22.61862]
[1775569897701,52.02,68367.86,1.6,0.61991,0.00012,22.61977]
[1775569899781,52.02,68357.7,1.6,0.61866,0.00012,22.63898]
[1775569901868,52.02,68357.7,1.6,0.61866,0.00012,22.63898]
[1775569903812,52.02,68352.01,1.6,0.61795,0.00012,22.64968]
[1775569905826,52.02,68341.06,1.6,0.6166,0.00012,22.67007]
[1775569906833,52.02,68334.45,1.6,0.61578,0.00012,22.68223]
[1775569907637,52.02,68334.45,1.6,0.61578,0.00012,22.68223]
[1775569907652,52.02,68334.45,1.6,0.61578,0.00012,22.68223]
[1775569907656,52.02,68334.45,1.6,0.61578,0.00012,22.68223]
[1775569908847,52.02,68326.79,1.6,0.61483,0.00012,22.6962]
[1775569910861,52.02,68318.02,1.6,0.61374,0.00012,22.71202]
[1775569911867,52.02,68313.59,1.6,0.6132,0.00012,22.71993]
[1775569912439,52.02,68313.59,1.6,0.6132,0.00012,22.71993]
[1775569912502,52.02,68313.59,1.6,0.6132,0.00012,22.71993]
[1775569912875,52.02,68311.03,1.6,0.61288,0.00012,22.72448]
[1775569916590,52.02,68307.65,1.6,0.61246,0.00012,22.73042]
[1775569916903,52.02,68307.06,1.6,0.61239,0.00012,22.73144]
[1775569922160,52.02,68308.33,1.6,0.61255,0.00012,22.72923]
[1775569922944,52.02,68313.04,1.6,0.61313,0.00012,22.72087]
[1775569925756,52.02,68315.95,1.6,0.61349,0.00012,22.71568]
[1775569925992,52.02,68315.95,1.6,0.61349,0.00012,22.71568]
[1775569926003,52.02,68321.28,1.6,0.61415,0.00012,22.70611]
[1775569926974,52.02,68325.47,1.6,0.61467,0.00012,22.69853]
[1775569932009,52.02,68323.17,1.6,0.61439,0.00012,22.70265]
[1775569932638,52.02,68323.17,1.6,0.61439,0.00012,22.70265]
[1775569933407,52.02,68323.17,1.6,0.61439,0.00012,22.70265]
[1775569933436,52.02,68323.17,1.6,0.61439,0.00012,22.70265]
[1775569933681,52.02,68323.17,1.6,0.61439,0.00012,22.70264]
[1775569933738,52.02,68323.17,1.6,0.61439,0.00012,22.70264]
[1775569933980,52.02,68323.17,1.6,0.61439,0.00012,22.70264]
[1775569934041,52.02,68328.62,1.6,0.61506,0.00012,22.69276]
[1775569935346,52.02,68337.01,1.6,0.6161,0.00012,22.67743]
[1775569936049,52.02,68344.97,1.6,0.61709,0.00012,22.66274]
[1775569938063,52.02,68344.86,1.6,0.61707,0.00012,22.66297]
[1775569943098,52.02,68347.91,1.6,0.61746,0.00012,22.65715]
[1775569944105,52.02,68347.91,1.6,0.61746,0.00012,22.65715]
[1775569945074,52.02,68348.42,1.6,0.61752,0.00012,22.65618]
[1775569945124,52.02,68348.42,1.6,0.61752,0.00012,22.65618]
[1775569945185,52.02,68348.42,1.6,0.61752,0.00012,22.65618]
[1775569945423,52.02,68348.42,1.6,0.61752,0.00012,22.65618]
[1775569945427,52.02,68348.42,1.6,0.61752,0.00012,22.65618]
[1775569945276,52.01,68366.52,1.6,0.61976,0.00012,22.6221]
[1775569945609,52.01,68366.52,1.6,0.61976,0.00012,22.6221]
[1775569946175,52.01,68375.67,1.6,0.62089,0.00012,22.60453]
[1775569947265,52.01,68379.21,1.6,0.62133,0.00012,22.59765]
[1775569948407,52.01,68375.6,1.6,0.62089,0.00012,22.60452]
[1775569949140,52.01,68371.38,1.6,0.62037,0.00012,22.61261]
[1775569950347,52.01,68371.38,1.6,0.62037,0.00012,22.61261]
[1775569950427,52.01,68371.16,1.6,0.62034,0.00012,22.61303]
[1775569954951,52.01,68368.35,1.6,0.62001,0.00012,22.61531]
[1775569955182,52.01,68369.76,1.6,0.62018,0.00012,22.61262]
[1775569957212,52.01,68370.59,1.6,0.62028,0.00012,22.61103]
[1775569958911,52.01,68369.5,1.6,0.62015,0.00012,22.6131]
[1775569959210,52.01,68367.6,1.6,0.61991,0.00012,22.61672]
[1775569964244,52.01,68368.22,1.6,0.61999,0.00012,22.61551]
[1775569969280,52.01,68356.54,1.6,0.61855,0.00012,22.63759]
[1775569974315,52.0,68360.03,1.6,0.61899,0.00012,22.63094]
[1775569978005,52.0,68361.51,1.6,0.61917,0.00012,22.62809]
[1775569978343,52.0,68373.35,1.6,0.62063,0.00012,22.60555]
[1775569978477,52.0,68373.35,1.6,0.62063,0.00012,22.60555]
[1775569979350,52.0,68376.93,1.6,0.62108,0.00012,22.59864]
[1775569979669,52.0,68376.93,1.6,0.62108,0.00012,22.59864]
[1775569981149,52.0,68377.43,1.6,0.62114,0.00012,22.59768]
[1775569981370,52.0,68382.0,1.6,0.6217,0.00012,22.58885]
[1775569981578,52.0,68382.0,1.6,0.6217,0.00012,22.58885]
[1775569983379,52.0,68386.98,1.6,0.62232,0.00012,22.57906]
[1775569984184,52.0,68386.98,1.6,0.62232,0.00012,22.57906]
[1775569984385,52.0,68391.19,1.6,0.62284,0.00012,22.5708]
[1775569988711,51.99,68392.25,1.6,0.62298,0.00012,22.56861]
[1775569988758,51.99,68392.25,1.6,0.62298,0.00012,22.56861]
[1775569988774,51.99,68392.25,1.6,0.62298,0.00012,22.56861]
[1775569988776,51.99,68392.25,1.6,0.62298,0.00012,22.56861]
[1775569989421,51.99,68382.12,1.6,0.62173,0.00012,22.58832]
[1775569989584,51.99,68382.12,1.6,0.62173,0.00012,22.58832]
[1775569989885,51.99,68382.12,1.6,0.62173,0.00012,22.58832]
[1775569992645,51.99,68380.92,1.6,0.62159,0.00012,22.59056]
[1775569992663,51.99,68380.92,1.6,0.62159,0.00012,22.59056]
[1775569993461,51.99,68370.85,1.6,0.62035,0.00012,22.60989]
[1775569994466,51.99,68366.5,1.6,0.61982,0.00012,22.61815]
[1775569995120,51.99,68366.5,1.6,0.61982,0.00012,22.61815]
[1775569995480,51.99,68373.5,1.6,0.62068,0.00012,22.60475]
[1775569996031,51.99,68373.5,1.6,0.62068,0.00012,22.60475]
[1775569996486,51.98,68369.97,1.6,0.62025,0.00012,22.6114]
[1775569997228,51.98,68369.97,1.6,0.62025,0.00012,22.6114]
[1775569997494,51.98,68360.16,1.6,0.61904,0.00012,22.63004]
[1775569998500,51.98,68356.26,1.6,0.61856,0.00012,22.63739]
[1775569998859,51.98,68356.26,1.6,0.61856,0.00012,22.63739]
[1775570000775,51.98,68355.16,1.6,0.61843,0.00012,22.63944]
[1775570001522,51.98,68360.64,1.6,0.6191,0.00012,22.62907]
[1775570006557,51.98,68359.19,1.6,0.61893,0.00012,22.63175]
[1775570009020,51.98,68356.22,1.6,0.61856,0.00012,22.63734]
[1775570009777,51.98,68354.3,1.6,0.61833,0.00012,22.64094]
[1775570010034,51.98,68354.3,1.6,0.61833,0.00012,22.64094]
[1775570010136,51.98,68343.84,1.6,0.61703,0.00012,22.66044]
[1775570011284,51.98,68340.05,1.6,0.61658,0.00012,22.66436]
[1775570012599,51.98,68342.23,1.6,0.61685,0.00012,22.66027]
[1775570014230,51.98,68342.23,1.6,0.61685,0.00012,22.66027]
[1775570014563,51.98,68342.06,1.6,0.61683,0.00012,22.66055]
[1775570016265,51.97,68340.73,1.6,0.61667,0.00012,22.66297]
[1775570016293,51.97,68333.8,1.6,0.61581,0.00012,22.6757]
[1775570016567,51.97,68333.8,1.6,0.61581,0.00012,22.6757]
[1775570016628,51.97,68340.97,1.6,0.6167,0.00012,22.66247]
[1775570021663,51.97,68341.89,1.6,0.61683,0.00012,22.66059]
[1775570027323,51.96,68339.9,1.6,0.61659,0.00012,22.66415]
[1775570027705,51.96,68331.98,1.6,0.61561,0.00012,22.67864]
[1775570032740,51.96,68332.84,1.6,0.61572,0.00012,22.67706]
[1775570034187,51.96,68332.84,1.6,0.61572,0.00012,22.67706]
[1775570034754,51.96,68336.9,1.6,0.61622,0.00012,22.66957]
[1775570035654,51.96,68336.9,1.6,0.61622,0.00012,22.66957]
[1775570036120,51.96,68336.9,1.6,0.61622,0.00012,22.66957]
[1775570036241,51.96,68336.9,1.6,0.61622,0.00012,22.66957]
[1775570036326,51.96,68363.93,1.6,0.61957,0.00012,22.61897]
[1775570036606,51.96,68363.93,1.6,0.61957,0.00012,22.61897]
[1775570036786,51.96,68363.93,1.6,0.61957,0.00012,22.61897]
[1775570037274,51.93,68372.49,1.6,0.62067,0.00012,22.60171]
[1775570037784,51.93,68367.53,1.6,0.62006,0.00012,22.61116]
[1775570041792,51.93,68370.89,1.6,0.62049,0.00012,22.60458]
[1775570042481,51.93,68370.89,1.6,0.62049,0.00012,22.60458]
[1775570042558,51.92,68370.34,1.6,0.62042,0.00012,22.60554]
[1775570043006,51.92,68370.34,1.6,0.62042,0.00012,22.60554]
[1775570043102,51.92,68389.24,1.6,0.62275,0.00012,22.56892]
[1775570043708,51.92,68389.24,1.6,0.62275,0.00012,22.56892]
[1775570044071,51.92,68402.53,1.6,0.62439,0.00012,22.54265]
[1775570044839,51.92,68406.36,1.6,0.62486,0.00012,22.535]
[1775570045846,51.92,68404.52,1.6,0.62464,0.00012,22.53866]
[1775570046853,51.92,68408.97,1.6,0.62519,0.00012,22.52977]
[1775570052895,51.92,68407.99,1.6,0.62507,0.00012,22.53171]
[1775570057930,51.92,68406.94,1.6,0.62494,0.00012,22.53378]
[1775570059944,51.92,68402.58,1.6,0.6244,0.00012,22.54246]
[1775570061831,51.92,68402.3,1.6,0.62437,0.00012,22.54301]
[1775570065986,51.92,68406.58,1.6,0.6249,0.00012,22.53443]
[1775570068000,51.92,68398.92,1.6,0.62396,0.00012,22.54963]
[1775570069007,51.92,68402.75,1.6,0.62443,0.00012,22.54203]
[1775570073034,51.92,68397.07,1.6,0.62375,0.00012,22.55015]
[1775570075049,51.92,68391.79,1.6,0.6231,0.00012,22.56053]
[1775570079077,51.91,68396.48,1.6,0.62368,0.00012,22.5512]
[1775570080084,51.91,68401.15,1.6,0.62426,0.00012,22.54193]
[1775570085119,51.91,68399.59,1.6,0.62407,0.00012,22.54496]
[1775570086125,51.91,68395.76,1.6,0.6236,0.00012,22.55253]
[1775570090787,51.91,68397.99,1.6,0.62387,0.00012,22.54806]
[1775570096196,51.91,68399.2,1.6,0.62403,0.00012,22.54557]
[1775570097203,51.91,68403.39,1.6,0.62454,0.00012,22.53724]
[1775570098334,51.91,68403.39,1.6,0.62454,0.00012,22.53724]
[1775570099531,51.91,68411.41,1.6,0.62553,0.00012,22.52118]
[1775570100224,51.91,68415.45,1.6,0.62603,0.00012,22.51305]
[1775570101869,51.91,68415.17,1.6,0.62599,0.00012,22.51362]
[1775570101982,51.91,68415.17,1.6,0.62599,0.00012,22.51362]
[1775570102176,51.91,68415.17,1.6,0.62599,0.00012,22.51362]
[1775570102179,51.91,68415.17,1.6,0.62599,0.00012,22.51362]
[1775570102314,51.91,68415.17,1.6,0.62599,0.00012,22.51362]
[1775570102346,51.91,68419.81,1.6,0.62656,0.00012,22.50425]
[1775570103377,51.91,68419.81,1.6,0.62656,0.00012,22.50425]
[1775570104026,51.91,68421.23,1.6,0.62674,0.00012,22.50139]
[1775570104347,51.91,68421.23,1.6,0.62674,0.00012,22.50139]
[1775570104356,51.91,68419.95,1.6,0.62658,0.00012,22.50399]
[1775570105259,51.91,68411.15,1.6,0.6255,0.00012,22.52175]
[1775570108113,51.91,68413.85,1.6,0.62583,0.00012,22.51634]
[1775570108126,51.91,68413.85,1.6,0.62583,0.00012,22.51634]
[1775570108283,51.91,68419.74,1.6,0.62655,0.00012,22.50445]
[1775570113318,51.91,68417.79,1.6,0.62631,0.00012,22.50846]
[1775570118355,51.91,68416.54,1.6,0.62615,0.00012,22.51103]
[1775570119302,51.91,68416.54,1.6,0.62615,0.00012,22.51103]
[1775570119361,51.91,68418.1,1.6,0.62634,0.00012,22.50789]
[1775570120603,51.91,68421.89,1.6,0.62681,0.00012,22.50021]
[1775570121326,51.91,68421.89,1.6,0.62681,0.00012,22.50021]
[1775570121473,51.91,68433.29,1.6,0.62821,0.00012,22.47693]
[1775570123393,51.91,68434.28,1.6,0.62833,0.00012,22.47478]
[1775570124532,51.91,68434.28,1.6,0.62833,0.00012,22.47478]
[1775570124761,51.9,68433.79,1.6,0.62828,0.00012,22.47564]
[1775570129710,51.9,68431.92,1.6,0.62807,0.00012,22.47916]
[1775570130442,51.89,68426.1,1.6,0.62736,0.00012,22.49101]
[1775570134488,51.89,68424.46,1.6,0.62717,0.00012,22.49116]
[1775570134497,51.89,68423.58,1.6,0.62707,0.00012,22.49291]
[1775570136485,51.89,68415.81,1.6,0.62612,0.00012,22.50859]
[1775570137491,51.89,68407.57,1.6,0.62511,0.00012,22.52511]
[1775570139505,51.89,68407.54,1.6,0.6251,0.00012,22.52518]
[1775570140031,51.89,68407.54,1.6,0.6251,0.00012,22.52518]
[1775570143210,51.89,68407.55,1.6,0.6251,0.00012,22.52516]
[1775570143534,51.89,68397.91,1.6,0.62392,0.00012,22.54435]
[1775570146555,51.89,68394.57,1.6,0.62351,0.00012,22.55091]
[1775570148569,51.89,68401.82,1.6,0.6244,0.00012,22.53651]
[1775570149578,51.89,68410.32,1.6,0.62545,0.00012,22.51952]
[1775570150124,51.89,68410.32,1.6,0.62545,0.00012,22.51952]
[1775570150161,51.89,68410.32,1.6,0.62545,0.00012,22.51952]
[1775570150583,51.89,68398.91,1.6,0.62405,0.00012,22.54229]
[1775570151590,51.89,68395.48,1.6,0.62362,0.00012,22.54906]
[1775570155336,51.88,68394.15,1.6,0.62346,0.00012,22.55164]
[1775570160654,51.88,68391.21,1.6,0.62311,0.00012,22.55731]
[1775570162256,51.88,68390.86,1.6,0.62306,0.00012,22.55798]
[1775570162260,51.88,68390.86,1.6,0.62306,0.00012,22.55798]
[1775570162389,51.88,68390.86,1.6,0.62306,0.00012,22.55798]
[1775570162672,51.88,68380.81,1.6,0.62183,0.00012,22.5776]
[1775570163527,51.88,68380.81,1.6,0.62183,0.00012,22.5776]
[1775570163676,51.88,68374.56,1.6,0.62106,0.00012,22.58967]
[1775570164739,51.88,68373.38,1.6,0.62091,0.00012,22.59191]
[1775570165610,51.88,68373.38,1.6,0.62091,0.00012,22.59191]
[1775570165690,51.88,68354.4,1.6,0.61857,0.00012,22.6281]
[1775570166439,51.88,68354.4,1.6,0.61857,0.00012,22.6281]
[1775570166698,51.88,68342.6,1.6,0.61711,0.00012,22.6501]
[1775570167625,51.87,68343.18,1.6,0.61719,0.00012,22.64895]
[1775570167707,51.87,68347.57,1.6,0.61773,0.00012,22.64076]
[1775570170498,51.87,68349.55,1.6,0.61798,0.00012,22.63697]
[1775570170900,51.87,68352.14,1.6,0.61831,0.00012,22.63197]
[1775570171733,51.86,68358.66,1.6,0.61912,0.00012,22.61959]
[1775570172741,51.86,68363.18,1.6,0.61968,0.00012,22.61093]
[1775570177779,51.86,68361.75,1.6,0.61952,0.00012,22.61339]
[1775570182815,51.85,68361.27,1.6,0.61947,0.00012,22.61404]
[1775570186482,51.84,68361.29,1.6,0.61948,0.00012,22.6139]
[1775570187260,51.84,68349.23,1.6,0.61799,0.00012,22.6366]
[1775570188857,51.84,68347.37,1.6,0.61777,0.00012,22.63999]
[1775570192934,51.83,68339.59,1.6,0.61683,0.00012,22.6512]
[1775570198927,51.82,68340.65,1.6,0.61698,0.00012,22.64895]
[1775570201349,51.82,68340.65,1.6,0.61698,0.00012,22.64895]
[1775570201358,51.82,68340.65,1.6,0.61698,0.00012,22.64895]
[1775570201454,51.82,68340.65,1.6,0.61698,0.00012,22.64895]
[1775570201675,51.82,68340.65,1.6,0.61698,0.00012,22.64895]
[1775570201984,51.82,68338.83,1.6,0.61676,0.00012,22.65225]
[1775570202512,51.82,68325.54,1.6,0.61511,0.00012,22.67669]
[1775570202786,51.82,68325.54,1.6,0.61511,0.00012,22.67669]
[1775570202954,51.82,68324.03,1.6,0.61492,0.00012,22.6794]
[1775570204406,51.8,68324.49,1.6,0.61501,0.00012,22.67803]
[1775570204893,51.8,68324.49,1.6,0.61501,0.00012,22.67803]
[1775570204981,51.8,68324.49,1.6,0.61501,0.00012,22.67803]
[1775570205517,51.78,68323.64,1.6,0.61493,0.00012,22.67904]
[1775570205801,51.78,68323.64,1.6,0.61493,0.00012,22.67904]
[1775570206065,51.78,68323.64,1.6,0.61493,0.00012,22.67904]
[1775570206380,51.78,68323.64,1.6,0.61493,0.00012,22.67904]
[1775570206444,51.77,68314.75,1.6,0.61385,0.00012,22.69482]
[1775570206834,51.77,68314.75,1.6,0.61385,0.00012,22.69482]
[1775570207093,51.77,68314.75,1.6,0.61385,0.00012,22.69482]
[1775570207453,51.77,68314.75,1.6,0.61385,0.00012,22.69482]
[1775570207690,51.77,68314.75,1.6,0.61385,0.00012,22.69482]
[1775570207692,51.78,68292.32,1.6,0.61105,0.00012,22.73487]
[1775570208499,51.78,68278.29,1.6,0.60929,0.00013,22.75928]
[1775570209005,51.78,68276.34,1.6,0.60905,0.00013,22.76262]
[1775570210266,51.77,68276.04,1.6,0.60901,0.00013,22.7631]
[1775570211895,51.77,68274.93,1.6,0.60888,0.00013,22.76493]
[1775570212330,51.77,68274.93,1.6,0.60888,0.00013,22.76493]
[1775570213033,51.77,68282.2,1.6,0.60979,0.00013,22.75235]
[1775570214150,51.77,68282.2,1.6,0.60979,0.00013,22.75235]
[1775570214251,51.77,68282.2,1.6,0.60979,0.00013,22.75235]
[1775570214447,51.77,68282.2,1.6,0.60979,0.00013,22.75235]
[1775570214670,51.77,68280.08,1.6,0.60953,0.00013,22.75596]
[1775570215048,51.77,68267.78,1.6,0.60799,0.00013,22.77705]
[1775570217476,51.77,68263.08,1.6,0.6074,0.00013,22.78502]
[1775570218298,51.77,68263.08,1.6,0.6074,0.00013,22.78502]
[1775570218451,51.77,68256.04,1.6,0.60652,0.00013,22.79686]
[1775570218935,51.77,68256.04,1.6,0.60652,0.00013,22.79686]
[1775570219684,51.77,68249.71,1.6,0.60573,0.00013,22.8074]
[1775570220738,51.77,68252.97,1.6,0.60614,0.00013,22.80194]
[1775570220893,51.77,68252.97,1.6,0.60614,0.00013,22.80194]
[1775570221090,51.77,68263.05,1.6,0.6074,0.00013,22.78502]
[1775570221867,51.77,68263.05,1.6,0.6074,0.00013,22.78502]
[1775570222762,51.77,68266.34,1.6,0.60781,0.00013,22.77942]
[1775570223788,51.77,68264.89,1.6,0.60763,0.00013,22.78188]
[1775570224235,51.77,68264.89,1.6,0.60763,0.00013,22.78188]
[1775570226542,51.76,68260.94,1.6,0.60714,0.00013,22.78854]
[1775570227134,51.76,68254.49,1.6,0.60633,0.00013,22.79936]
[1775570229734,51.76,68257.25,1.6,0.60668,0.00013,22.79473]
[1775570229751,51.76,68257.25,1.6,0.60668,0.00013,22.79473]
[1775570229767,51.76,68258.9,1.6,0.60689,0.00013,22.79193]
[1775570230085,51.76,68258.9,1.6,0.60689,0.00013,22.79193]
[1775570230155,51.76,68256.34,1.6,0.60657,0.00013,22.79623]
[1775570231982,51.76,68254.2,1.6,0.6063,0.00013,22.79979]
[1775570232170,51.76,68253.03,1.6,0.60615,0.00013,22.80173]
[1775570233176,51.76,68248.81,1.6,0.60562,0.00013,22.80873]
[1775570234118,51.76,68248.81,1.6,0.60562,0.00013,22.80873]
[1775570234184,51.76,68251.08,1.6,0.60591,0.00013,22.80495]
[1775570235497,51.76,68251.08,1.6,0.60591,0.00013,22.80495]
[1775570235521,51.76,68256.86,1.6,0.60664,0.00013,22.79524]
[1775570239898,51.76,68255.15,1.6,0.60643,0.00013,22.79801]
[1775570241655,51.76,68252.43,1.6,0.60609,0.00013,22.80254]
[1775570242293,51.75,68252.93,1.6,0.60615,0.00013,22.80168]
[1775570244195,51.75,68252.36,1.6,0.60608,0.00013,22.80261]
[1775570244435,51.75,68252.36,1.6,0.60608,0.00013,22.80261]
[1775570244537,51.75,68248.06,1.6,0.60554,0.00013,22.80974]
[1775570246398,51.75,68244.24,1.6,0.60506,0.00013,22.81608]
[1775570250019,51.76,68248.11,1.6,0.60555,0.00013,22.80975]
[1775570250023,51.76,68248.11,1.6,0.60555,0.00013,22.80975]
[1775570250314,51.76,68252.37,1.6,0.60608,0.00013,22.80269]
[1775570251321,51.76,68259.32,1.6,0.60696,0.00013,22.78797]
[1775570254493,51.75,68261.5,1.6,0.60724,0.00013,22.78427]
[1775570254863,51.75,68261.5,1.6,0.60724,0.00013,22.78427]
[1775570260341,51.75,68260.92,1.6,0.60717,0.00013,22.7852]
[1775570260351,51.75,68260.92,1.6,0.60717,0.00013,22.7852]
[1775570260384,51.75,68258.85,1.6,0.60691,0.00013,22.78868]
[1775570261958,51.75,68258.85,1.6,0.60691,0.00013,22.78868]
[1775570261782,51.75,68252.01,1.6,0.60605,0.00013,22.80011]
[1775570262398,51.75,68238.45,1.6,0.60435,0.00013,22.8225]
[1775570263296,51.75,68238.45,1.6,0.60435,0.00013,22.8225]
[1775570263466,51.75,68238.45,1.6,0.60435,0.00013,22.8225]
[1775570263570,51.75,68226.25,1.6,0.60281,0.00013,22.8423]
[1775570264565,51.75,68226.25,1.6,0.60281,0.00013,22.8423]
[1775570264582,51.75,68219.57,1.6,0.60197,0.00013,22.85299]
[1775570265424,51.75,68220.95,1.6,0.60215,0.00013,22.85079]
[1775570266722,51.75,68220.95,1.6,0.60215,0.00013,22.85079]
[1775570266726,51.75,68220.95,1.6,0.60215,0.00013,22.85079]
[1775570269858,51.75,68228.95,1.6,0.60316,0.00013,22.83793]
[1775570270460,51.75,68233.33,1.6,0.60371,0.00013,22.83084]
[1775570272473,51.75,68228.71,1.6,0.60312,0.00013,22.83832]
[1775570273480,51.75,68223.93,1.6,0.60252,0.00013,22.84601]
[1775570278516,51.75,68227.27,1.6,0.60294,0.00013,22.84064]
[1775570280530,51.75,68232.52,1.6,0.6036,0.00013,22.83215]
[1775570283971,51.75,68229.75,1.6,0.60326,0.00013,22.83664]
[1775570289593,51.75,68234.28,1.6,0.60382,0.00013,22.82932]
[1775570294628,51.75,68237.85,1.6,0.60427,0.00013,22.82353]
[1775570298339,51.76,68238.51,1.6,0.60435,0.00013,22.82247]
[1775570298439,51.76,68238.51,1.6,0.60435,0.00013,22.82247]
[1775570303693,51.76,68241.54,1.6,0.60473,0.00013,22.81759]
[1775570308728,51.76,68242.3,1.6,0.60482,0.00013,22.8164]
[1775570309126,51.76,68242.3,1.6,0.60482,0.00013,22.8164]
[1775570309165,51.76,68242.3,1.6,0.60482,0.00013,22.8164]
[1775570309542,51.76,68242.3,1.6,0.60482,0.00013,22.8164]
[1775570309735,51.76,68247.57,1.6,0.60548,0.00013,22.80768]
[1775570314770,51.76,68249.17,1.6,0.6057,0.00013,22.80188]
[1775570317169,51.75,68250.28,1.6,0.60584,0.00013,22.80001]
[1775570317188,51.75,68250.28,1.6,0.60584,0.00013,22.80001]
[1775570317791,51.75,68257.66,1.6,0.60677,0.00013,22.78765]
[1775570322826,51.75,68260.37,1.6,0.60711,0.00013,22.78304]
[1775570323859,51.75,68260.37,1.6,0.60711,0.00013,22.78304]
[1775570326929,51.75,68259.77,1.6,0.60704,0.00013,22.78403]
[1775570327090,51.75,68259.46,1.6,0.607,0.00013,22.78453]
[1775570328932,51.75,68258.96,1.6,0.60694,0.00013,22.78537]
[1775570337345,51.75,68258.11,1.6,0.60684,0.00013,22.7867]
[1775570337933,51.75,68252.48,1.6,0.60613,0.00013,22.79612]
[1775570339947,51.74,68246.97,1.6,0.60544,0.00013,22.80524]
[1775570340108,51.74,68246.97,1.6,0.60544,0.00013,22.80524]
[1775570346200,51.74,68248.32,1.6,0.60562,0.00013,22.80291]
[1775570346223,51.74,68249.41,1.6,0.60576,0.00013,22.80108]
[1775570347323,51.74,68249.41,1.6,0.60576,0.00013,22.80108]
[1775570348004,51.74,68255.05,1.6,0.60647,0.00013,22.79163]
[1775570353040,51.74,68257.78,1.6,0.60681,0.00013,22.78699]
[1775570358074,51.73,68259.51,1.6,0.60703,0.00013,22.78403]
[1775570363112,51.73,68258.65,1.6,0.60693,0.00013,22.78543]
[1775570368146,51.73,68259.22,1.6,0.607,0.00013,22.78443]
[1775570372868,51.73,68259.35,1.6,0.60703,0.00013,22.78113]
[1775570373140,51.73,68259.04,1.6,0.60699,0.00013,22.78164]
[1775570373333,51.73,68259.04,1.6,0.60699,0.00013,22.78164]
[1775570373490,51.73,68259.04,1.6,0.60699,0.00013,22.78164]
[1775570375169,51.73,68257.04,1.6,0.60674,0.00013,22.78499]
[1775570375601,51.73,68257.04,1.6,0.60674,0.00013,22.78499]
[1775570375654,51.73,68257.04,1.6,0.60674,0.00013,22.78499]
[1775570375659,51.73,68255.57,1.6,0.60656,0.00013,22.78745]
[1775570379136,51.73,68253.1,1.6,0.60625,0.00013,22.79155]
[1775570379225,51.73,68256.05,1.6,0.60662,0.00013,22.7866]
[1775570381909,51.73,68256.46,1.6,0.60667,0.00013,22.7859]
[1775570381912,51.73,68256.46,1.6,0.60667,0.00013,22.7859]
[1775570381936,51.73,68257.8,1.6,0.60684,0.00013,22.78362]
[1775570383253,51.73,68244.12,1.6,0.60513,0.00013,22.80641]
[1775570385267,51.73,68238.0,1.6,0.60436,0.00013,22.81647]
[1775570387839,51.73,68239.0,1.6,0.60448,0.00013,22.81485]
[1775570390546,51.73,68239.72,1.6,0.60457,0.00013,22.8137]
[1775570395096,51.73,68235.79,1.6,0.60407,0.00013,22.82019]
[1775570397542,51.73,68231.99,1.6,0.60359,0.00013,22.82639]
[1775570398582,51.73,68231.97,1.6,0.60359,0.00013,22.82643]
[1775570399387,51.73,68235.86,1.6,0.60408,0.00013,22.82011]
[1775570400390,51.73,68227.76,1.6,0.60306,0.00013,22.83326]
[1775570402404,51.73,68231.88,1.6,0.60358,0.00013,22.82661]
[1775570403488,51.73,68231.88,1.6,0.60358,0.00013,22.82661]
[1775570403718,51.73,68231.88,1.6,0.60358,0.00013,22.82661]
[1775570404704,51.73,68233.56,1.6,0.60379,0.00013,22.82388]
[1775570404786,51.73,68233.56,1.6,0.60379,0.00013,22.82388]
[1775570405425,51.73,68240.88,1.6,0.60471,0.00013,22.81193]
[1775570406734,51.73,68240.88,1.6,0.60471,0.00013,22.81193]
[1775570410907,51.74,68238.58,1.6,0.60441,0.00013,22.81575]
[1775570411193,51.74,68239.04,1.6,0.60447,0.00013,22.81502]
[1775570411467,51.74,68230.99,1.6,0.60346,0.00013,22.82814]
[1775570412312,51.74,68230.99,1.6,0.60346,0.00013,22.82814]
[1775570413009,51.74,68230.99,1.6,0.60346,0.00013,22.82814]
[1775570417016,51.74,68229.95,1.6,0.60333,0.00013,22.82984]
[1775570417053,51.74,68229.95,1.6,0.60333,0.00013,22.82984]
[1775570417293,51.74,68229.63,1.6,0.60329,0.00013,22.83036]
[1775570417842,51.74,68213.29,1.6,0.60123,0.00013,22.85647]
[1775570418218,51.74,68213.29,1.6,0.60123,0.00013,22.85647]
[1775570419533,51.74,68212.8,1.6,0.60117,0.00013,22.85724]
[1775570421255,51.74,68214.61,1.6,0.6014,0.00013,22.85438]
[1775570422254,51.74,68215.13,1.6,0.60146,0.00013,22.85355]
[1775570422555,51.74,68211.14,1.6,0.60096,0.00013,22.85985]
[1775570427595,51.74,68210.74,1.6,0.60091,0.00013,22.86045]
[1775570429997,51.74,68210.91,1.6,0.60093,0.00013,22.86019]
[1775570430001,51.74,68210.91,1.6,0.60093,0.00013,22.86019]
[1775570430354,51.74,68213.37,1.6,0.60124,0.00013,22.85631]
[1775570434821,51.74,68210.29,1.6,0.60086,0.00013,22.85811]
[1775570435575,51.74,68210.27,1.6,0.60086,0.00013,22.85814]
[1775570435651,51.74,68203.52,1.6,0.60001,0.00013,22.8687]
[1775570440471,51.73,68205.08,1.6,0.60021,0.00013,22.86624]
[1775570442509,51.73,68199.41,1.6,0.5995,0.00013,22.87502]
[1775570443526,51.73,68199.22,1.6,0.59947,0.00013,22.87531]
[1775570444622,51.73,68199.74,1.6,0.59954,0.00013,22.87451]
[1775570447743,51.73,68197.43,1.6,0.59925,0.00013,22.87807]
[1775570453267,51.74,68201.35,1.6,0.59973,0.00013,22.8721]
[1775570454281,51.74,68204.07,1.6,0.60007,0.00013,22.86797]
[1775570454481,51.74,68204.07,1.6,0.60007,0.00013,22.86797]
[1775570458156,51.74,68204.39,1.6,0.60011,0.00013,22.86748]
[1775570458272,51.74,68204.39,1.6,0.60011,0.00013,22.86748]
[1775570458896,51.74,68217.82,1.6,0.60181,0.00013,22.84632]
[1775570459122,51.74,68217.82,1.6,0.60181,0.00013,22.84632]
[1775570459699,51.74,68217.82,1.6,0.60181,0.00013,22.84632]
[1775570459838,51.74,68224.4,1.6,0.60263,0.00013,22.83587]
[1775570460845,51.74,68225.51,1.6,0.60277,0.00013,22.83408]
[1775570461362,51.74,68225.51,1.6,0.60277,0.00013,22.83408]
[1775570464009,51.74,68222.81,1.6,0.60243,0.00013,22.83841]
[1775570464039,51.74,68221.94,1.6,0.60232,0.00013,22.8398]
[1775570465023,51.74,68221.94,1.6,0.60232,0.00013,22.8398]
[1775570465882,51.74,68216.62,1.6,0.60165,0.00013,22.84827]
[1775570469921,51.74,68217.3,1.6,0.60174,0.00013,22.84716]
[1775570469969,51.74,68217.26,1.6,0.60173,0.00013,22.84721]
[1775570470927,51.74,68205.05,1.6,0.6002,0.00013,22.86643]
[1775570471172,51.74,68205.05,1.6,0.6002,0.00013,22.86643]
[1775570471362,51.74,68205.05,1.6,0.6002,0.00013,22.86643]
[1775570471438,51.74,68205.05,1.6,0.6002,0.00013,22.86643]
[1775570471934,51.74,68194.43,1.6,0.59886,0.00013,22.88286]
[1775570472941,51.74,68192.67,1.6,0.59864,0.00013,22.8855]
[1775570477154,51.72,68192.5,1.6,0.59865,0.00013,22.88533]
[1775570483022,51.71,68194.53,1.6,0.59892,0.00013,22.88193]
[1775570486054,51.7,68193.62,1.6,0.59881,0.00013,22.88329]
[1775570487039,51.7,68204.57,1.6,0.60019,0.00013,22.86631]
[1775570488356,51.7,68206.65,1.6,0.60046,0.00013,22.86306]
[1775570491010,51.7,68205.43,1.6,0.6003,0.00013,22.86497]
[1775570491137,51.7,68205.1,1.6,0.60027,0.00013,22.86244]
[1775570493792,51.7,68206.42,1.6,0.60044,0.00013,22.86037]
[1775570494256,51.7,68205.0,1.6,0.60026,0.00013,22.86259]
[1775570498718,51.7,68200.69,1.6,0.59971,0.00013,22.86929]
[1775570500173,51.7,68202.98,1.6,0.6,0.00013,22.86571]
[1775570500405,51.7,68202.98,1.6,0.6,0.00013,22.86571]
[1775570501981,51.7,68203.64,1.6,0.60009,0.00013,22.86468]
[1775570502125,51.7,68203.64,1.6,0.60009,0.00013,22.86468]
[1775570502051,51.7,68208.18,1.6,0.60066,0.00013,22.8576]
[1775570506548,51.7,68209.35,1.6,0.60081,0.00013,22.85577]
[1775570509000,51.7,68208.49,1.6,0.6007,0.00013,22.85712]
[1775570511209,51.7,68202.71,1.6,0.59997,0.00013,22.86621]
[1775570514570,51.71,68200.6,1.6,0.5997,0.00013,22.86952]
[1775570515746,51.71,68205.67,1.6,0.60033,0.00013,22.86165]
[1775570516459,51.71,68205.67,1.6,0.60033,0.00013,22.86165]
[1775570516765,51.71,68205.67,1.6,0.60033,0.00013,22.86165]
[1775570521127,51.71,68202.33,1.6,0.59991,0.00013,22.86694]
[1775570525113,51.71,68203.68,1.6,0.60007,0.00013,22.8649]
[1775570524638,51.71,68197.95,1.6,0.59935,0.00013,22.87382]
[1775570525326,51.72,68195.68,1.6,0.59906,0.00013,22.87736]
[1775570530585,51.72,68194.86,1.6,0.59895,0.00013,22.87875]
[1775570531075,51.72,68194.86,1.6,0.59895,0.00013,22.87875]
[1775570531168,51.73,68194.85,1.6,0.59894,0.00013,22.87884]
[1775570531613,51.73,68194.85,1.6,0.59894,0.00013,22.87884]
[1775570531948,51.73,68171.31,1.6,0.59597,0.00013,22.91439]
[1775570532529,51.73,68171.31,1.6,0.59597,0.00013,22.91439]
[1775570532608,51.73,68165.31,1.6,0.5952,0.00013,22.92327]
[1775570534060,51.73,68165.31,1.6,0.5952,0.00013,22.92327]
[1775570534091,51.73,68165.31,1.6,0.5952,0.00013,22.92327]
[1775570534126,51.73,68166.39,1.6,0.59534,0.00013,22.92172]
[1775570534349,51.73,68166.39,1.6,0.59534,0.00013,22.92172]
[1775570534676,51.73,68166.39,1.6,0.59534,0.00013,22.92172]
[1775570534989,51.73,68166.39,1.6,0.59534,0.00013,22.92172]
[1775570535079,51.73,68143.87,1.6,0.59248,0.00013,22.95426]
[1775570535776,51.73,68143.87,1.6,0.59248,0.00013,22.95426]
[1775570536073,51.73,68130.05,1.6,0.59073,0.00013,22.97366]
[1775570536479,51.73,68130.05,1.6,0.59073,0.00013,22.97366]
[1775570537033,51.73,68130.05,1.6,0.59073,0.00013,22.97366]
[1775570537135,51.73,68128.68,1.6,0.59055,0.00013,22.97554]
[1775570537206,51.73,68128.68,1.6,0.59055,0.00013,22.97554]
[1775570537222,51.73,68128.68,1.6,0.59055,0.00013,22.97554]
[1775570537554,51.73,68128.68,1.6,0.59055,0.00013,22.97554]
[1775570537690,51.73,68131.0,1.6,0.59085,0.00013,22.97233]
[1775570538689,51.73,68142.4,1.6,0.59229,0.00013,22.95637]
[1775570539688,51.73,68142.4,1.6,0.59229,0.00013,22.95637]
[1775570539774,51.73,68143.96,1.6,0.59249,0.00013,22.95418]
[1775570540453,51.73,68136.9,1.6,0.5916,0.00013,22.96414]
[1775570541238,51.73,68136.9,1.6,0.5916,0.00013,22.96414]
[1775570541692,51.73,68136.9,1.6,0.5916,0.00013,22.96414]
[1775570543748,51.73,68135.71,1.6,0.59144,0.00013,22.9658]
[1775570543751,51.73,68135.71,1.6,0.59144,0.00013,22.9658]
[1775570543886,51.73,68128.75,1.6,0.59056,0.00013,22.97549]
[1775570544481,51.73,68142.04,1.6,0.59225,0.00013,22.95692]
[1775570545893,51.73,68142.04,1.6,0.59225,0.00013,22.95692]
[1775570546080,51.73,68142.04,1.6,0.59225,0.00013,22.95692]
[1775570546096,51.73,68158.87,1.6,0.59438,0.00013,22.93281]
[1775570546370,51.73,68158.87,1.6,0.59438,0.00013,22.93281]
[1775570546553,51.73,68158.87,1.6,0.59438,0.00013,22.93281]
[1775570546654,51.73,68158.87,1.6,0.59438,0.00013,22.93281]
[1775570546737,51.73,68173.83,1.6,0.59627,0.00013,22.91081]
[1775570547503,51.73,68183.5,1.6,0.5975,0.00013,22.89631]
[1775570548516,51.73,68182.83,1.6,0.59741,0.00013,22.89733]
[1775570549447,51.73,68182.83,1.6,0.59741,0.00013,22.89733]
[1775570549700,51.73,68182.83,1.6,0.59741,0.00013,22.89733]
[1775570549735,51.73,68181.22,1.6,0.59721,0.00013,22.89977]
[1775570551333,51.73,68181.36,1.6,0.59722,0.00013,22.89959]
[1775570551539,51.74,68179.8,1.6,0.59703,0.00013,22.89892]
[1775570552287,51.74,68179.8,1.6,0.59703,0.00013,22.89892]
[1775570552433,51.74,68179.8,1.6,0.59703,0.00013,22.89892]
[1775570552921,51.74,68179.8,1.6,0.59703,0.00013,22.89892]
[1775570555573,51.74,68180.24,1.6,0.59708,0.00013,22.89831]
[1775570555610,51.74,68180.11,1.6,0.59707,0.00013,22.89856]
[1775570557127,51.74,68180.11,1.6,0.59707,0.00013,22.89856]
[1775570557210,51.74,68181.43,1.6,0.59723,0.00013,22.89662]
[1775570557718,51.74,68181.43,1.6,0.59723,0.00013,22.89662]
[1775570557933,51.74,68181.43,1.6,0.59723,0.00013,22.89662]
[1775570557965,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558465,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558516,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558526,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558619,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558778,51.74,68175.62,1.6,0.59649,0.00013,22.90533]
[1775570558950,51.74,68163.61,1.6,0.59497,0.00013,22.92311]
[1775570559588,51.74,68163.61,1.6,0.59497,0.00013,22.92311]
[1775570559847,51.74,68163.61,1.6,0.59497,0.00013,22.92311]
[1775570560128,51.75,68195.08,1.6,0.59895,0.00013,22.87591]
[1775570560513,51.75,68195.08,1.6,0.59895,0.00013,22.87591]
[1775570561009,51.74,68207.86,1.6,0.60057,0.00013,22.85602]
[1775570561664,51.74,68210.91,1.6,0.60095,0.00013,22.85124]
[1775570562813,51.74,68212.2,1.6,0.60111,0.00013,22.84922]
[1775570563510,51.74,68212.2,1.6,0.60111,0.00013,22.84922]
[1775570563906,51.74,68212.2,1.6,0.60111,0.00013,22.84922]
[1775570563972,51.74,68221.1,1.6,0.60223,0.00013,22.83509]
[1775570564612,51.74,68221.1,1.6,0.60223,0.00013,22.83509]
[1775570565329,51.74,68223.16,1.6,0.60249,0.00013,22.83179]
[1775570565995,51.74,68228.5,1.6,0.60317,0.00013,22.8232]
[1775570566892,51.74,68228.5,1.6,0.60317,0.00013,22.8232]
[1775570566906,51.74,68230.55,1.6,0.60342,0.00013,22.81988]
[1775570567707,51.74,68245.73,1.6,0.60533,0.00013,22.79505]
[1775570568550,51.74,68245.73,1.6,0.60533,0.00013,22.79505]
[1775570568906,51.74,68249.13,1.6,0.60576,0.00013,22.78942]
[1775570569721,51.74,68248.01,1.6,0.60562,0.00013,22.79129]
[1775570571735,51.75,68240.71,1.6,0.6047,0.00013,22.80339]
[1775570572940,51.75,68240.71,1.6,0.6047,0.00013,22.80339]
[1775570573212,51.75,68240.71,1.6,0.6047,0.00013,22.80339]
[1775570573749,51.75,68231.01,1.6,0.60348,0.00013,22.81924]
[1775570575763,51.75,68212.43,1.6,0.60113,0.00013,22.84895]
[1775570577777,51.75,68212.18,1.6,0.6011,0.00013,22.84935]
[1775570578779,51.75,68212.18,1.6,0.6011,0.00013,22.84935]
[1775570580798,51.75,68216.55,1.6,0.60165,0.00013,22.84243]
[1775570582352,51.75,68212.92,1.6,0.6012,0.00013,22.84817]
[1775570582813,51.75,68208.59,1.6,0.60065,0.00013,22.85497]
[1775570583416,51.75,68208.59,1.6,0.60065,0.00013,22.85497]
[1775570584271,51.75,68210.05,1.6,0.60084,0.00013,22.85268]
[1775570584814,51.75,68210.05,1.6,0.60084,0.00013,22.85268]
[1775570585846,51.75,68209.55,1.6,0.60077,0.00013,22.85346]
[1775570587251,51.75,68204.81,1.6,0.60018,0.00013,22.86088]
[1775570587976,51.75,68204.81,1.6,0.60018,0.00013,22.86088]
[1775570588039,51.75,68191.48,1.6,0.59849,0.00013,22.88146]
[1775570588418,51.75,68191.48,1.6,0.59849,0.00013,22.88146]
[1775570588606,51.75,68191.48,1.6,0.59849,0.00013,22.88146]
[1775570589000,51.75,68191.48,1.6,0.59849,0.00013,22.88146]
[1775570589094,51.75,68180.99,1.6,0.59717,0.00013,22.89737]
[1775570589418,51.75,68180.99,1.6,0.59717,0.00013,22.89737]
[1775570589766,51.75,68180.99,1.6,0.59717,0.00013,22.89737]
[1775570589864,51.75,68177.22,1.6,0.59669,0.00013,22.90302]
[1775570590647,51.75,68177.22,1.6,0.59669,0.00013,22.90302]
[1775570592584,51.75,68177.64,1.6,0.59674,0.00013,22.90241]
[1775570592632,51.75,68177.64,1.6,0.59674,0.00013,22.90241]
[1775570592989,51.75,68177.64,1.6,0.59674,0.00013,22.90241]
[1775570592992,51.75,68182.74,1.6,0.59739,0.00013,22.89476]
[1775570593600,51.75,68182.74,1.6,0.59739,0.00013,22.89476]
[1775570594717,51.75,68185.35,1.6,0.59772,0.00013,22.89082]
[1775570595624,51.75,68187.27,1.6,0.59796,0.00013,22.88792]
[1775570595907,51.75,68185.28,1.6,0.59771,0.00013,22.89094]
[1775570596805,51.75,68185.28,1.6,0.59771,0.00013,22.89094]
[1775570596912,51.75,68184.98,1.6,0.59767,0.00013,22.89142]
[1775570602031,51.75,68187.99,1.6,0.59804,0.00013,22.88695]
[1775570602116,51.76,68187.14,1.6,0.59793,0.00013,22.88826]
[1775570602458,51.76,68187.14,1.6,0.59793,0.00013,22.88826]
[1775570606014,51.76,68181.47,1.6,0.59721,0.00013,22.89686]
[1775570606046,51.76,68175.51,1.6,0.59646,0.00013,22.90581]
[1775570607499,51.76,68174.18,1.6,0.59629,0.00013,22.90781]
[1775570607574,51.76,68174.18,1.6,0.59629,0.00013,22.90781]
[1775570608066,51.76,68174.18,1.6,0.59629,0.00013,22.90781]
[1775570608891,51.76,68172.19,1.6,0.59603,0.00013,22.91081]
[1775570609180,51.76,68167.55,1.6,0.59545,0.00013,22.91768]
[1775570610007,51.76,68161.06,1.6,0.59462,0.00013,22.92719]
[1775570611275,51.76,68161.06,1.6,0.59462,0.00013,22.92719]
[1775570612369,51.76,68159.98,1.6,0.59449,0.00013,22.92576]
[1775570616400,51.77,68162.87,1.6,0.59486,0.00013,22.92159]
[1775570616418,51.77,68162.87,1.6,0.59486,0.00013,22.92159]
[1775570617102,51.77,68171.01,1.6,0.59589,0.00013,22.90963]
[1775570618065,51.77,68176.97,1.6,0.59664,0.00013,22.90078]
[1775570618385,51.77,68176.97,1.6,0.59664,0.00013,22.90078]
[1775570618426,51.77,68176.97,1.6,0.59664,0.00013,22.90078]
[1775570618527,51.77,68176.97,1.6,0.59664,0.00013,22.90078]
[1775570619072,51.77,68179.57,1.6,0.59697,0.00013,22.8969]
[1775570619496,51.77,68179.57,1.6,0.59697,0.00013,22.8969]
[1775570620080,51.77,68179.39,1.6,0.59695,0.00013,22.89715]
[1775570623033,51.76,68179.16,1.6,0.59692,0.00013,22.89746]
[1775570623072,51.76,68179.16,1.6,0.59692,0.00013,22.89746]
[1775570623109,51.76,68179.16,1.6,0.59692,0.00013,22.89746]
[1775570623226,51.76,68179.16,1.6,0.59692,0.00013,22.89746]
[1775570623235,51.76,68179.16,1.6,0.59692,0.00013,22.89746]
[1775570623242,51.76,68169.55,1.6,0.5957,0.00013,22.91176]
[1775570623469,51.76,68169.55,1.6,0.5957,0.00013,22.91176]
[1775570623531,51.76,68169.55,1.6,0.5957,0.00013,22.91176]
[1775570623858,51.76,68169.55,1.6,0.5957,0.00013,22.91176]
[1775570624205,51.77,68143.26,1.6,0.59237,0.00013,22.94982]
[1775570624544,51.77,68143.26,1.6,0.59237,0.00013,22.94982]
[1775570625119,51.77,68137.7,1.6,0.59166,0.00013,22.95765]
[1775570626126,51.77,68134.08,1.6,0.5912,0.00013,22.96272]
[1775570626732,51.77,68134.08,1.6,0.5912,0.00013,22.96272]
[1775570626767,51.77,68134.08,1.6,0.5912,0.00013,22.96272]
[1775570627133,51.77,68136.05,1.6,0.59145,0.00013,22.95998]
[1775570628918,51.77,68136.03,1.6,0.59145,0.00013,22.96001]
[1775570629146,51.77,68140.58,1.6,0.59203,0.00013,22.95363]
[1775570630169,51.77,68140.58,1.6,0.59203,0.00013,22.95363]
[1775570630266,51.77,68142.31,1.6,0.59225,0.00013,22.95119]
[1775570636196,51.77,68144.94,1.6,0.59258,0.00013,22.94753]
[1775570636375,51.77,68144.94,1.6,0.59258,0.00013,22.94753]
[1775570636376,51.77,68144.94,1.6,0.59258,0.00013,22.94753]
[1775570637203,51.77,68144.1,1.6,0.59247,0.00013,22.94873]
[1775570638209,51.77,68139.51,1.6,0.59189,0.00013,22.95522]
[1775570640734,51.77,68138.92,1.6,0.59181,0.00013,22.95607]
[1775570643252,51.77,68131.71,1.6,0.59089,0.00013,22.96616]
[1775570643451,51.77,68131.71,1.6,0.59089,0.00013,22.96616]
[1775570644259,51.77,68152.25,1.6,0.5935,0.00013,22.93717]
[1775570644389,51.77,68152.25,1.6,0.5935,0.00013,22.93717]
[1775570644410,51.77,68152.25,1.6,0.5935,0.00013,22.93717]
[1775570645126,51.77,68152.25,1.6,0.5935,0.00013,22.93717]
[1775570645180,51.77,68152.25,1.6,0.5935,0.00013,22.93717]
[1775570645270,51.78,68158.75,1.6,0.59432,0.00013,22.9278]
[1775570646015,51.78,68158.75,1.6,0.59432,0.00013,22.9278]
[1775570646222,51.78,68158.75,1.6,0.59432,0.00013,22.9278]
[1775570646278,51.78,68163.24,1.6,0.59489,0.00013,22.92127]
[1775570647332,51.78,68165.42,1.6,0.59516,0.00013,22.91809]
[1775570650202,51.78,68162.83,1.6,0.59483,0.00013,22.92191]
[1775570650305,51.78,68157.68,1.6,0.59418,0.00013,22.92942]
[1775570651247,51.78,68157.68,1.6,0.59418,0.00013,22.92942]
[1775570653327,51.78,68153.37,1.6,0.59363,0.00013,22.93566]
[1775570654253,51.78,68153.37,1.6,0.59363,0.00013,22.93566]
[1775570654334,51.78,68159.36,1.6,0.59439,0.00013,22.92701]
[1775570654923,51.78,68159.36,1.6,0.59439,0.00013,22.92701]
[1775570655477,51.78,68159.87,1.6,0.59446,0.00013,22.92627]
[1775570656187,51.78,68159.87,1.6,0.59446,0.00013,22.92627]
[1775570661383,51.78,68155.92,1.6,0.59395,0.00013,22.93207]
[1775570665993,51.78,68159.67,1.6,0.59442,0.00013,22.92666]
[1775570666426,51.79,68159.95,1.6,0.59446,0.00013,22.92626]
[1775570666475,51.79,68159.95,1.6,0.59446,0.00013,22.92626]
[1775570666524,51.79,68159.95,1.6,0.59446,0.00013,22.92626]
[1775570668304,51.79,68161.26,1.6,0.59462,0.00013,22.92437]
[1775570668339,51.79,68161.26,1.6,0.59462,0.00013,22.92437]
[1775570667998,51.79,68169.94,1.6,0.59572,0.00013,22.91165]
[1775570670446,51.79,68165.62,1.6,0.59517,0.00013,22.91806]
[1775570671368,51.79,68165.62,1.6,0.59517,0.00013,22.91806]
[1775570672237,51.79,68165.62,1.6,0.59517,0.00013,22.91806]
[1775570672278,51.79,68157.55,1.6,0.59416,0.00013,22.92681]
[1775570672673,51.79,68157.55,1.6,0.59416,0.00013,22.92681]
[1775570672996,51.79,68148.15,1.6,0.59297,0.00013,22.94032]
[1775570673467,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674475,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674517,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674780,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674787,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674794,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674812,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674893,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570674935,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570675120,51.79,68143.43,1.6,0.59237,0.00013,22.94703]
[1775570675202,51.79,68142.27,1.6,0.59222,0.00013,22.94868]
[1775570675724,51.79,68121.91,1.6,0.58963,0.00013,22.97697]
[1775570678213,51.8,68119.6,1.6,0.58934,0.00013,22.98015]
[1775570680303,51.8,68119.52,1.6,0.58933,0.00013,22.98026]
[1775570680316,51.8,68119.72,1.6,0.58935,0.00013,22.98]
[1775570681717,51.8,68119.22,1.6,0.58929,0.00013,22.98068]
[1775570681774,51.8,68119.0,1.6,0.58926,0.00013,22.98099]
[1775570683158,51.8,68119.0,1.6,0.58926,0.00013,22.98099]
[1775570683653,51.8,68121.2,1.6,0.58954,0.00013,22.978]
[1775570684307,51.8,68121.34,1.6,0.58955,0.00013,22.97782]
[1775570686054,51.8,68119.69,1.6,0.58934,0.00013,22.98008]
[1775570686292,51.8,68119.69,1.6,0.58934,0.00013,22.98008]
[1775570687109,51.8,68119.04,1.6,0.58926,0.00013,22.98097]
[1775570687136,51.8,68118.84,1.6,0.58923,0.00013,22.98124]
[1775570687647,51.8,68118.84,1.6,0.58923,0.00013,22.98124]
[1775570688061,51.8,68118.84,1.6,0.58923,0.00013,22.98124]
[1775570688140,51.8,68119.15,1.6,0.58927,0.00013,22.98082]
[1775570688433,51.8,68119.15,1.6,0.58927,0.00013,22.98082]
[1775570690344,51.8,68115.98,1.6,0.58887,0.00013,22.98511]
[1775570690364,51.8,68109.33,1.6,0.58803,0.00013,22.99401]
[1775570692030,51.8,68110.22,1.6,0.58814,0.00013,22.99283]
[1775570693547,51.8,68107.84,1.6,0.58784,0.00013,22.99597]
[1775570693562,51.8,68107.84,1.6,0.58784,0.00013,22.99597]
[1775570694392,51.8,68106.43,1.6,0.58766,0.00013,22.99785]
[1775570694595,51.8,68106.43,1.6,0.58766,0.00013,22.99785]
[1775570695646,51.79,68109.07,1.6,0.588,0.00013,22.99432]
[1775570695656,51.79,68109.07,1.6,0.588,0.00013,22.99432]
[1775570696158,51.79,68109.07,1.6,0.588,0.00013,22.99432]
[1775570696825,51.8,68107.27,1.6,0.58777,0.00013,22.99672]
[1775570697928,51.8,68108.59,1.6,0.58794,0.00013,22.99496]
[1775570698621,51.79,68112.24,1.6,0.5884,0.00013,22.99007]
[1775570701095,51.79,68111.36,1.6,0.58829,0.00013,22.99121]
[1775570701207,51.79,68111.36,1.6,0.58829,0.00013,22.99121]
[1775570701369,51.79,68111.36,1.6,0.58829,0.00013,22.99121]
[1775570701389,51.79,68111.46,1.6,0.58831,0.00013,22.99104]
[1775570701437,51.79,68111.46,1.6,0.58831,0.00013,22.99104]
[1775570701562,51.79,68111.46,1.6,0.58831,0.00013,22.99104]
[1775570702217,51.79,68111.46,1.6,0.58831,0.00013,22.99104]
[1775570702252,51.79,68115.68,1.6,0.58884,0.00013,22.98536]
[1775570705200,51.79,68117.23,1.6,0.58904,0.00013,22.98329]
[1775570706253,51.79,68109.06,1.6,0.588,0.00013,22.99429]
[1775570706962,51.79,68109.06,1.6,0.588,0.00013,22.99429]
[1775570707157,51.79,68109.06,1.6,0.588,0.00013,22.99429]
[1775570707174,51.79,68109.06,1.6,0.588,0.00013,22.99429]
[1775570707269,51.79,68104.58,1.6,0.58743,0.00013,23.00027]
[1775570709014,51.79,68106.71,1.6,0.5877,0.00013,22.99745]
[1775570712741,51.8,68098.68,1.6,0.58667,0.00013,23.00813]
[1775570717224,51.8,68098.53,1.6,0.58664,0.00013,23.00839]
[1775570717776,51.8,68106.24,1.6,0.58762,0.00013,22.99826]
[1775570720725,51.81,68107.44,1.6,0.58777,0.00013,22.9967]
[1775570720935,51.81,68107.44,1.6,0.58777,0.00013,22.9967]
[1775570721372,51.81,68107.44,1.6,0.58777,0.00013,22.9967]
[1775570721439,51.81,68107.44,1.6,0.58777,0.00013,22.9967]
[1775570722910,51.81,68107.32,1.6,0.58776,0.00013,22.99686]
[1775570722937,51.81,68107.32,1.6,0.58776,0.00013,22.99686]
[1775570723523,51.81,68107.44,1.6,0.58777,0.00013,22.99672]
[1775570723529,51.81,68107.44,1.6,0.58777,0.00013,22.99672]
[1775570724320,51.81,68117.25,1.6,0.58902,0.00013,22.98356]
[1775570725409,51.81,68122.99,1.6,0.58975,0.00013,22.97577]
[1775570725494,51.81,68122.99,1.6,0.58975,0.00013,22.97577]
[1775570730894,51.81,68126.74,1.6,0.59023,0.00013,22.9706]
[1775570731618,51.81,68126.09,1.6,0.59015,0.00013,22.97148]
[1775570732072,51.81,68126.09,1.6,0.59015,0.00013,22.97148]
[1775570732173,51.8,68127.84,1.6,0.59038,0.00013,22.96603]
[1775570732517,51.8,68127.84,1.6,0.59038,0.00013,22.96603]
[1775570732882,51.8,68134.42,1.6,0.59121,0.00013,22.9569]
[1775570733664,51.8,68134.42,1.6,0.59121,0.00013,22.9569]
[1775570735183,51.8,68134.38,1.6,0.59121,0.00013,22.95695]
[1775570735231,51.8,68134.38,1.6,0.59121,0.00013,22.95695]
[1775570735240,51.8,68145.42,1.6,0.59261,0.00013,22.94142]
[1775570736552,51.8,68148.72,1.6,0.59303,0.00013,22.93672]
[1775570738929,51.8,68143.42,1.6,0.59236,0.00013,22.94425]
[1775570742049,51.8,68141.96,1.6,0.59217,0.00013,22.94632]
[1775570742184,51.8,68141.96,1.6,0.59217,0.00013,22.94632]
[1775570742326,51.8,68141.96,1.6,0.59217,0.00013,22.94632]
[1775570742386,51.8,68140.76,1.6,0.59202,0.00013,22.94802]
[1775570743281,51.8,68140.76,1.6,0.59202,0.00013,22.94802]
[1775570743283,51.8,68123.38,1.6,0.58981,0.00013,22.97212]
[1775570744393,51.8,68120.07,1.6,0.58939,0.00013,22.97662]
[1775570746969,51.8,68120.68,1.6,0.58947,0.00013,22.97577]
[1775570747077,51.8,68124.86,1.6,0.59,0.00013,22.97005]
[1775570748707,51.8,68127.61,1.6,0.59035,0.00013,22.96627]
[1775570748953,51.8,68127.61,1.6,0.59035,0.00013,22.96627]
[1775570749002,51.8,68124.66,1.6,0.58998,0.00013,22.97032]
[1775570749672,51.8,68124.66,1.6,0.58998,0.00013,22.97032]
[1775570750009,51.8,68119.08,1.6,0.58927,0.00013,22.97793]
[1775570754816,51.8,68118.8,1.6,0.58924,0.00013,22.97829]
[1775570760079,51.8,68115.88,1.6,0.58887,0.00013,22.98224]
[1775570761311,51.8,68115.88,1.6,0.58887,0.00013,22.98224]
[1775570762402,51.8,68102.75,1.6,0.58719,0.00013,22.99978]
[1775570763100,51.8,68097.38,1.6,0.58651,0.00013,23.00683]
[1775570765400,51.8,68096.79,1.6,0.58643,0.00013,23.00762]
[1775570765486,51.8,68094.01,1.6,0.58608,0.00013,23.01128]
[1775570765624,51.8,68094.01,1.6,0.58608,0.00013,23.01128]
[1775570765856,51.8,68094.01,1.6,0.58608,0.00013,23.01128]
[1775570766326,51.8,68094.01,1.6,0.58608,0.00013,23.01128]
[1775570766391,51.81,68077.83,1.6,0.58401,0.00013,23.03198]
[1775570766548,51.81,68077.83,1.6,0.58401,0.00013,23.03198]
[1775570766573,51.81,68077.83,1.6,0.58401,0.00013,23.03198]
[1775570767162,51.81,68077.83,1.6,0.58401,0.00013,23.03198]
[1775570767294,51.81,68077.83,1.6,0.58401,0.00013,23.03198]
[1775570767311,51.81,68066.45,1.6,0.58256,0.00013,23.04615]
[1775570768140,51.81,68065.05,1.6,0.58238,0.00013,23.04788]
[1775570770155,51.81,68065.64,1.6,0.58246,0.00013,23.04715]
[1775570770778,51.81,68065.64,1.6,0.58246,0.00013,23.04715]
[1775570770919,51.81,68065.64,1.6,0.58246,0.00013,23.04715]
[1775570771301,51.81,68065.64,1.6,0.58246,0.00013,23.04715]
[1775570771445,51.81,68034.14,1.6,0.57843,0.00013,23.08472]
[1775570771842,51.81,68034.14,1.6,0.57843,0.00013,23.08472]
[1775570771869,51.81,68034.14,1.6,0.57843,0.00013,23.08472]
[1775570772265,51.81,68034.14,1.6,0.57843,0.00013,23.08472]
[1775570772412,51.81,68034.14,1.6,0.57843,0.00013,23.08472]
[1775570772303,51.81,67998.79,1.6,0.5739,0.00013,23.12405]
[1775570772932,51.81,67998.79,1.6,0.5739,0.00013,23.12405]
[1775570773051,51.81,67998.79,1.6,0.5739,0.00013,23.12405]
[1775570773447,51.81,67998.79,1.6,0.5739,0.00013,23.12405]
[1775570773182,51.8,67989.06,1.6,0.57265,0.00013,23.13433]
[1775570773557,51.8,67989.06,1.6,0.57265,0.00013,23.13433]
[1775570774129,51.8,67989.06,1.6,0.57265,0.00013,23.13433]
[1775570774280,51.8,67989.06,1.6,0.57265,0.00013,23.13433]
[1775570774368,51.8,67971.0,1.6,0.57033,0.00013,23.15284]
[1775570775272,51.8,67971.0,1.6,0.57033,0.00013,23.15284]
[1775570775394,51.8,67971.0,1.6,0.57033,0.00013,23.15284]
[1775570775454,51.8,67963.08,1.6,0.56931,0.00013,23.1607]
[1775570776128,51.8,67963.08,1.6,0.56931,0.00013,23.1607]
[1775570776154,51.8,67963.08,1.6,0.56931,0.00013,23.1607]
[1775570776195,51.8,67963.08,1.6,0.56931,0.00013,23.1607]
[1775570776376,51.8,67963.08,1.6,0.56931,0.00013,23.1607]
[1775570776417,51.8,67957.64,1.6,0.56861,0.00013,23.16602]
[1775570776540,51.8,67957.64,1.6,0.56861,0.00013,23.16602]
[1775570776591,51.8,67957.64,1.6,0.56861,0.00013,23.16602]
[1775570777216,51.8,67968.0,1.6,0.56995,0.00013,23.15584]
[1775570777755,51.8,67968.0,1.6,0.56995,0.00013,23.15584]
[1775570778224,51.81,67978.7,1.6,0.57132,0.00013,23.14509]
[1775570779959,51.81,67980.53,1.6,0.57155,0.00013,23.14321]
[1775570781592,51.81,67986.01,1.6,0.57226,0.00013,23.13755]
[1775570781818,51.81,67986.01,1.6,0.57226,0.00013,23.13755]
[1775570782095,51.81,67986.01,1.6,0.57226,0.00013,23.13755]
[1775570782282,51.81,67974.12,1.6,0.57073,0.00013,23.14973]
[1775570784213,51.81,67975.42,1.6,0.5709,0.00013,23.14841]
[1775570785009,51.81,67975.36,1.6,0.57089,0.00013,23.14848]
[1775570785018,51.81,67975.36,1.6,0.57089,0.00013,23.14848]
[1775570785494,51.81,67975.36,1.6,0.57089,0.00013,23.14848]
[1775570786312,51.81,67963.55,1.6,0.56937,0.00013,23.16029]
[1775570788325,51.81,67957.6,1.6,0.5686,0.00013,23.16611]
[1775570789305,51.81,67957.6,1.6,0.5686,0.00013,23.16611]
[1775570790381,51.81,67956.74,1.6,0.56849,0.00013,23.16695]
[1775570790388,51.81,67962.83,1.6,0.56928,0.00013,23.16101]
[1775570790554,51.81,67962.83,1.6,0.56928,0.00013,23.16101]
[1775570790581,51.81,67962.83,1.6,0.56928,0.00013,23.16101]
[1775570791347,51.82,67971.27,1.6,0.57036,0.00013,23.14969]
[1775570791988,51.82,67971.27,1.6,0.57036,0.00013,23.14969]
[1775570793100,51.82,67973.53,1.6,0.57065,0.00013,23.14742]
[1775570793874,51.82,67976.51,1.6,0.57104,0.00013,23.1444]
[1775570794109,51.82,67976.51,1.6,0.57104,0.00013,23.1444]
[1775570794515,51.82,67976.51,1.6,0.57104,0.00013,23.1444]
[1775570795011,51.82,67979.91,1.6,0.57147,0.00013,23.14093]
[1775570795026,51.82,67979.91,1.6,0.57147,0.00013,23.14093]
[1775570795113,51.82,67979.91,1.6,0.57147,0.00013,23.14093]
[1775570795461,51.82,67979.91,1.6,0.57147,0.00013,23.14093]
[1775570796389,51.82,67963.24,1.6,0.56933,0.00013,23.15766]
[1775570797396,51.82,67959.32,1.6,0.56882,0.00013,23.16153]
[1775570797888,51.82,67959.32,1.6,0.56882,0.00013,23.16153]
[1775570798403,51.82,67951.62,1.6,0.56783,0.00013,23.16896]
[1775570798688,51.82,67951.62,1.6,0.56783,0.00013,23.16896]
[1775570799410,51.82,67944.36,1.6,0.5669,0.00013,23.17585]
[1775570800417,51.82,67941.43,1.6,0.56652,0.00013,23.17861]
[1775570802050,51.83,67943.23,1.6,0.56674,0.00013,23.17703]
[1775570802277,51.83,67943.23,1.6,0.56674,0.00013,23.17703]
[1775570802432,51.83,67936.7,1.6,0.5659,0.00013,23.18308]
[1775570804222,51.85,67939.85,1.6,0.56628,0.00013,23.18036]
[1775570804256,51.85,67939.85,1.6,0.56628,0.00013,23.18036]
[1775570805284,51.86,67939.89,1.6,0.56628,0.00013,23.18042]
[1775570807470,51.88,67937.98,1.6,0.56602,0.00013,23.18228]
[1775570807496,51.88,67937.98,1.6,0.56602,0.00013,23.18228]
[1775570807492,51.89,67934.62,1.6,0.56557,0.00013,23.18552]
[1775570807608,51.89,67934.62,1.6,0.56557,0.00013,23.18552]
[1775570807719,51.89,67934.62,1.6,0.56557,0.00013,23.18552]
[1775570807899,51.89,67934.62,1.6,0.56557,0.00013,23.18552]
[1775570808516,51.89,67934.62,1.6,0.56557,0.00013,23.18552]
[1775570808497,51.89,67915.09,1.6,0.56306,0.00013,23.20285]
[1775570808574,51.89,67915.09,1.6,0.56306,0.00013,23.20285]
[1775570809105,51.89,67915.09,1.6,0.56306,0.00013,23.20285]
[1775570809291,51.89,67915.09,1.6,0.56306,0.00013,23.20285]
[1775570809505,51.89,67901.61,1.6,0.56132,0.00013,23.21427]
[1775570809973,51.89,67901.61,1.6,0.56132,0.00013,23.21427]
[1775570810139,51.89,67901.61,1.6,0.56132,0.00013,23.21427]
[1775570810490,51.89,67901.61,1.6,0.56132,0.00013,23.21427]
[1775570810514,51.89,67892.7,1.6,0.56017,0.00013,23.22157]
[1775570810620,51.89,67892.7,1.6,0.56017,0.00013,23.22157]
[1775570811385,51.89,67892.7,1.6,0.56017,0.00013,23.22157]
[1775570811520,51.9,67883.11,1.6,0.55893,0.00013,23.22923]
[1775570811837,51.9,67883.11,1.6,0.55893,0.00013,23.22923]
[1775570811981,51.9,67883.11,1.6,0.55893,0.00013,23.22923]
[1775570812029,51.9,67883.11,1.6,0.55893,0.00013,23.22923]
[1775570813001,51.9,67883.59,1.6,0.55899,0.00013,23.22886]
[1775570814942,51.91,67887.87,1.6,0.55953,0.00013,23.22554]
[1775570814963,51.91,67887.87,1.6,0.55953,0.00013,23.22554]
[1775570814979,51.91,67887.87,1.6,0.55953,0.00013,23.22554]
[1775570815204,51.91,67887.87,1.6,0.55953,0.00013,23.22554]
[1775570815262,51.91,67887.87,1.6,0.55953,0.00013,23.22554]
[1775570815342,51.92,67886.42,1.6,0.55934,0.00013,23.22677]
[1775570815983,51.92,67886.42,1.6,0.55934,0.00013,23.22677]
[1775570816013,51.92,67886.42,1.6,0.55934,0.00013,23.22677]
[1775570816299,51.92,67886.42,1.6,0.55934,0.00013,23.22677]
[1775570816356,51.92,67875.2,1.6,0.55789,0.00013,23.23552]
[1775570816756,51.92,67875.2,1.6,0.55789,0.00013,23.23552]
[1775570817201,51.92,67875.2,1.6,0.55789,0.00013,23.23552]
[1775570817441,51.92,67875.2,1.6,0.55789,0.00013,23.23552]
[1775570817522,51.92,67888.15,1.6,0.55956,0.00013,23.22541]
[1775570817849,51.92,67888.15,1.6,0.55956,0.00013,23.22541]
[1775570818260,51.92,67909.22,1.6,0.56228,0.00013,23.20809]
[1775570819015,51.92,67909.22,1.6,0.56228,0.00013,23.20809]
[1775570819266,51.92,67920.19,1.6,0.56369,0.00013,23.19863]
[1775570819641,51.92,67920.19,1.6,0.56369,0.00013,23.19863]
[1775570819994,51.92,67920.19,1.6,0.56369,0.00013,23.19863]
[1775570820446,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570820580,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570820666,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570820697,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570820944,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570821128,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570821280,51.92,67920.35,1.6,0.56371,0.00013,23.19849]
[1775570821515,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570821596,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570821711,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570821906,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570822085,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570822472,51.92,67903.5,1.6,0.56154,0.00013,23.2129]
[1775570822459,51.92,67860.76,1.6,0.55602,0.00013,23.24632]
[1775570822611,51.92,67853.44,1.6,0.55507,0.00013,23.2516]
[1775570824415,51.92,67853.44,1.6,0.55507,0.00013,23.2516]
[1775570824487,51.92,67853.44,1.6,0.55507,0.00013,23.2516]
[1775570824552,51.92,67853.44,1.6,0.55507,0.00013,23.2516]
[1775570824516,51.93,67851.26,1.6,0.55479,0.00013,23.25315]
[1775570825425,51.93,67851.26,1.6,0.55479,0.00013,23.25315]
[1775570825470,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570825689,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570825835,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570825989,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570826277,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570826396,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570826420,51.93,67846.22,1.6,0.55414,0.00013,23.25668]
[1775570826462,51.93,67849.3,1.6,0.55454,0.00013,23.25453]
[1775570827346,51.93,67849.3,1.6,0.55454,0.00013,23.25453]
[1775570827513,51.93,67849.3,1.6,0.55454,0.00013,23.25453]
[1775570827560,51.93,67849.3,1.6,0.55454,0.00013,23.25453]
[1775570827521,51.93,67839.95,1.6,0.55333,0.00013,23.26098]
[1775570827655,51.93,67839.95,1.6,0.55333,0.00013,23.26098]
[1775570827958,51.93,67839.95,1.6,0.55333,0.00013,23.26098]
[1775570828486,51.93,67839.95,1.6,0.55333,0.00013,23.26098]
[1775570828523,51.93,67839.95,1.6,0.55333,0.00013,23.26098]
[1775570828253,51.93,67834.14,1.6,0.55258,0.00013,23.26488]
[1775570828738,51.93,67834.14,1.6,0.55258,0.00013,23.26488]
[1775570828916,51.93,67834.14,1.6,0.55258,0.00013,23.26488]
[1775570829520,51.93,67834.14,1.6,0.55258,0.00013,23.26488]
[1775570829149,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570829791,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570829842,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570829960,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570830112,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570830194,51.93,67847.63,1.6,0.55432,0.00013,23.2557]
[1775570830358,51.93,67863.11,1.6,0.55632,0.00013,23.24461]
[1775570830754,51.93,67863.11,1.6,0.55632,0.00013,23.24461]
[1775570830772,51.93,67863.11,1.6,0.55632,0.00013,23.24461]
[1775570831295,51.93,67863.11,1.6,0.55632,0.00013,23.24461]
[1775570831315,51.93,67863.11,1.6,0.55632,0.00013,23.24461]
[1775570831403,51.93,67877.02,1.6,0.55812,0.00013,23.23417]
[1775570832010,51.93,67877.02,1.6,0.55812,0.00013,23.23417]
[1775570832043,51.93,67877.02,1.6,0.55812,0.00013,23.23417]
[1775570832114,51.93,67877.02,1.6,0.55812,0.00013,23.23417]
[1775570832331,51.93,67877.02,1.6,0.55812,0.00013,23.23417]
[1775570832394,51.93,67895.86,1.6,0.56055,0.00013,23.21925]
[1775570832686,51.93,67895.86,1.6,0.56055,0.00013,23.21925]
[1775570833234,51.93,67895.86,1.6,0.56055,0.00013,23.21925]
[1775570833486,51.93,67895.86,1.6,0.56055,0.00013,23.21925]
[1775570833563,51.93,67885.73,1.6,0.55924,0.00013,23.22739]
[1775570834002,51.93,67885.73,1.6,0.55924,0.00013,23.22739]
[1775570834024,51.93,67885.73,1.6,0.55924,0.00013,23.22739]
[1775570834129,51.93,67893.39,1.6,0.56023,0.00013,23.22126]
[1775570835115,51.93,67893.39,1.6,0.56023,0.00013,23.22126]
[1775570836628,51.93,67894.98,1.6,0.56043,0.00013,23.21999]
[1775570836911,51.93,67894.98,1.6,0.56043,0.00013,23.21999]
[1775570837152,51.93,67894.98,1.6,0.56043,0.00013,23.21999]
[1775570838472,51.93,67896.96,1.6,0.56069,0.00013,23.21838]
[1775570838484,51.93,67896.96,1.6,0.56069,0.00013,23.21838]
[1775570838526,51.93,67905.63,1.6,0.56181,0.00013,23.21118]
[1775570839758,51.93,67906.4,1.6,0.56191,0.00013,23.21054]
[1775570840043,51.93,67906.4,1.6,0.56191,0.00013,23.21054]
[1775570840462,51.93,67906.4,1.6,0.56191,0.00013,23.21054]
[1775570840537,51.93,67906.4,1.6,0.56191,0.00013,23.21054]
[1775570840541,51.93,67908.31,1.6,0.56215,0.00013,23.20893]
[1775570841159,51.93,67908.31,1.6,0.56215,0.00013,23.20893]
[1775570841212,51.93,67922.53,1.6,0.56398,0.00013,23.19666]
[1775570842014,51.93,67922.53,1.6,0.56398,0.00013,23.19666]
[1775570842060,51.93,67922.53,1.6,0.56398,0.00013,23.19666]
[1775570842257,51.93,67922.53,1.6,0.56398,0.00013,23.19666]
[1775570842286,51.93,67922.53,1.6,0.56398,0.00013,23.19666]
[1775570842347,51.93,67927.21,1.6,0.56459,0.00013,23.19251]
[1775570842766,51.93,67927.02,1.6,0.56456,0.00013,23.19268]
[1775570845987,51.94,67929.08,1.6,0.56482,0.00013,23.1909]
[1775570846065,51.94,67929.08,1.6,0.56482,0.00013,23.1909]
[1775570846277,51.94,67929.08,1.6,0.56482,0.00013,23.1909]
[1775570846352,51.94,67929.08,1.6,0.56482,0.00013,23.1909]
[1775570846539,51.94,67929.08,1.6,0.56482,0.00013,23.1909]
[1775570846555,51.94,67930.12,1.6,0.56495,0.00013,23.18998]
[1775570847330,51.94,67919.37,1.6,0.56357,0.00013,23.19949]
[1775570847801,51.94,67911.49,1.6,0.56255,0.00013,23.2063]
[1775570849815,51.94,67911.42,1.6,0.56254,0.00013,23.20637]
[1775570850620,51.94,67911.42,1.6,0.56254,0.00013,23.20637]
[1775570851655,51.94,67913.33,1.6,0.5628,0.00013,23.20176]
[1775570851933,51.94,67913.33,1.6,0.5628,0.00013,23.20176]
[1775570852026,51.94,67916.32,1.6,0.56318,0.00013,23.19918]
[1775570852659,51.94,67916.32,1.6,0.56318,0.00013,23.19918]
[1775570852732,51.94,67916.32,1.6,0.56318,0.00013,23.19918]
[1775570852748,51.94,67916.32,1.6,0.56318,0.00013,23.19918]
[1775570853011,51.94,67916.32,1.6,0.56318,0.00013,23.19918]
[1775570853164,51.94,67927.06,1.6,0.56456,0.00013,23.18976]
[1775570854470,51.94,67935.67,1.6,0.56567,0.00013,23.182]
[1775570855331,51.94,67935.67,1.6,0.56567,0.00013,23.182]
[1775570855336,51.94,67935.67,1.6,0.56567,0.00013,23.182]
[1775570856082,51.94,67935.67,1.6,0.56567,0.00013,23.182]
[1775570856864,51.94,67925.87,1.6,0.56441,0.00013,23.19083]
[1775570858222,51.94,67925.87,1.6,0.56441,0.00013,23.19083]
[1775570858498,51.94,67925.87,1.6,0.56441,0.00013,23.19083]
[1775570858535,51.94,67924.43,1.6,0.56422,0.00013,23.19211]
[1775570859281,51.94,67924.43,1.6,0.56422,0.00013,23.19211]
[1775570859315,51.94,67927.35,1.6,0.5646,0.00013,23.18952]
[1775570860026,51.94,67927.35,1.6,0.5646,0.00013,23.18952]
[1775570861147,51.94,67925.32,1.6,0.56434,0.00013,23.19133]
[1775570861212,51.94,67925.32,1.6,0.56434,0.00013,23.19133]
[1775570861249,51.94,67914.61,1.6,0.56296,0.00013,23.20068]
[1775570862906,51.95,67910.72,1.6,0.56246,0.00013,23.20402]
[1775570865013,51.95,67912.48,1.6,0.56268,0.00013,23.20252]
[1775570865026,51.95,67912.48,1.6,0.56268,0.00013,23.20252]
[1775570865054,51.95,67912.48,1.6,0.56268,0.00013,23.20252]
[1775570866003,51.95,67910.89,1.6,0.56248,0.00013,23.20388]
[1775570866230,51.95,67902.22,1.6,0.56136,0.00013,23.21117]
[1775570866935,51.95,67896.3,1.6,0.5606,0.00013,23.21604]
[1775570868095,51.95,67896.3,1.6,0.5606,0.00013,23.21604]
[1775570869418,51.95,67896.41,1.6,0.56061,0.00013,23.21595]
[1775570869956,51.95,67896.21,1.6,0.56058,0.00013,23.21611]
[1775570870200,51.95,67896.21,1.6,0.56058,0.00013,23.21611]
[1775570870998,51.95,67897.77,1.6,0.56079,0.00013,23.21484]
[1775570871007,51.95,67897.77,1.6,0.56079,0.00013,23.21484]
[1775570871828,51.95,67895.42,1.6,0.56048,0.00013,23.21675]
[1775570872003,51.95,67895.42,1.6,0.56048,0.00013,23.21675]
[1775570872072,51.95,67885.62,1.6,0.55922,0.00013,23.22462]
[1775570875776,51.95,67885.16,1.6,0.55916,0.00013,23.22499]
[1775570875821,51.95,67885.16,1.6,0.55916,0.00013,23.22499]
[1775570876072,51.95,67885.16,1.6,0.55916,0.00013,23.22499]
[1775570876091,51.95,67885.16,1.6,0.55916,0.00013,23.22499]
[1775570876302,51.95,67885.16,1.6,0.55916,0.00013,23.22499]
[1775570876349,51.95,67877.31,1.6,0.55814,0.00013,23.23111]
[1775570877012,51.95,67867.96,1.6,0.55694,0.00013,23.23821]
[1775570878653,51.95,67867.76,1.6,0.55691,0.00013,23.23836]
[1775570880277,51.96,67870.04,1.6,0.5572,0.00013,23.23667]
[1775570880792,51.96,67874.16,1.6,0.55773,0.00013,23.23356]
[1775570880806,51.96,67874.16,1.6,0.55773,0.00013,23.23356]
[1775570881001,51.96,67874.16,1.6,0.55773,0.00013,23.23356]
[1775570881328,51.96,67882.39,1.6,0.55879,0.00013,23.22722]
[1775570882284,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570882937,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570882947,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570883047,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570883058,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570883069,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570883292,51.96,67889.0,1.6,0.55965,0.00013,23.22201]
[1775570884229,51.96,67892.43,1.6,0.56009,0.00013,23.21927]
[1775570884238,51.96,67892.43,1.6,0.56009,0.00013,23.21927]
[1775570884354,51.96,67892.43,1.6,0.56009,0.00013,23.21927]
[1775570884455,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570884688,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570884804,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570884883,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570884943,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570885054,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570885456,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570885460,51.96,67903.8,1.6,0.56155,0.00013,23.20996]
[1775570885546,51.96,67883.88,1.6,0.55898,0.00013,23.22607]
[1775570886546,51.96,67883.88,1.6,0.55898,0.00013,23.22607]
[1775570886564,51.96,67883.88,1.6,0.55898,0.00013,23.22607]
[1775570886608,51.96,67867.43,1.6,0.55686,0.00013,23.23866]
[1775570887083,51.96,67861.53,1.6,0.5561,0.00013,23.24301]
[1775570888090,51.96,67857.55,1.6,0.55558,0.00013,23.2459]
[1775570889170,51.96,67857.55,1.6,0.55558,0.00013,23.2459]
[1775570890729,51.96,67859.72,1.6,0.55586,0.00013,23.24434]
[1775570890927,51.96,67859.72,1.6,0.55586,0.00013,23.24434]
[1775570891497,51.96,67863.69,1.6,0.55637,0.00013,23.24145]
[1775570894572,51.97,67867.91,1.6,0.55692,0.00013,23.23833]
[1775570894741,51.97,67868.31,1.6,0.55697,0.00013,23.23804]
[1775570895138,51.97,67864.07,1.6,0.55642,0.00013,23.24118]
[1775570897260,51.97,67861.04,1.6,0.55603,0.00013,23.24341]
[1775570897325,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570897665,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898188,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898190,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898204,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898209,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898472,51.97,67854.81,1.6,0.55522,0.00013,23.2479]
[1775570898697,51.97,67852.18,1.6,0.55488,0.00013,23.24977]
[1775570899073,51.97,67852.18,1.6,0.55488,0.00013,23.24977]
[1775570899169,51.97,67840.36,1.6,0.55336,0.00013,23.25796]
[1775570900171,51.97,67840.36,1.6,0.55336,0.00013,23.25796]
[1775570900700,51.97,67840.36,1.6,0.55336,0.00013,23.25796]
[1775570901220,51.97,67836.84,1.6,0.5529,0.00013,23.26034]
[1775570901479,51.97,67836.84,1.6,0.5529,0.00013,23.26034]
[1775570901498,51.97,67836.84,1.6,0.5529,0.00013,23.26034]
[1775570901535,51.97,67836.84,1.6,0.5529,0.00013,23.26034]
[1775570901573,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570901799,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570901863,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570901964,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570902263,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570902608,51.97,67831.96,1.6,0.55227,0.00013,23.26358]
[1775570902632,51.98,67815.66,1.6,0.55016,0.00013,23.27397]
[1775570904003,51.98,67819.34,1.6,0.55063,0.00013,23.27169]
[1775570904204,51.98,67819.01,1.6,0.55059,0.00013,23.2719]
[1775570906228,51.98,67815.44,1.6,0.55013,0.00013,23.27411]
[1775570906241,51.98,67815.44,1.6,0.55013,0.00013,23.27411]
[1775570906275,51.98,67815.44,1.6,0.55013,0.00013,23.27411]
[1775570906537,51.98,67815.44,1.6,0.55013,0.00013,23.27411]
[1775570906666,51.98,67815.44,1.6,0.55013,0.00013,23.27411]
[1775570906731,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570906828,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570906858,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907000,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907071,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907275,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907285,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907293,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907626,51.98,67816.32,1.6,0.55024,0.00013,23.27357]
[1775570907371,51.98,67805.97,1.6,0.5489,0.00013,23.27985]
[1775570908126,51.98,67805.97,1.6,0.5489,0.00013,23.27985]
[1775570908250,51.98,67805.97,1.6,0.5489,0.00013,23.27985]
[1775570908660,51.98,67805.97,1.6,0.5489,0.00013,23.27985]
[1775570909092,51.98,67806.03,1.6,0.5489,0.00013,23.27982]
[1775570909125,51.98,67806.03,1.6,0.5489,0.00013,23.27982]
[1775570909133,51.98,67806.03,1.6,0.5489,0.00013,23.27982]
[1775570909172,51.98,67806.03,1.6,0.5489,0.00013,23.27982]
[1775570909413,51.98,67806.03,1.6,0.5489,0.00013,23.27982]
[1775570909507,51.98,67817.19,1.6,0.55035,0.00013,23.27306]
[1775570910480,51.98,67831.27,1.6,0.55217,0.00013,23.26408]
[1775570912356,51.98,67832.78,1.6,0.55237,0.00013,23.26011]
[1775570912373,51.98,67832.78,1.6,0.55237,0.00013,23.26011]
[1775570912440,51.98,67833.48,1.6,0.55246,0.00013,23.25965]
[1775570913197,51.98,67833.48,1.6,0.55246,0.00013,23.25965]
[1775570913359,51.98,67836.48,1.6,0.55285,0.00013,23.25766]
[1775570914601,51.98,67836.48,1.6,0.55285,0.00013,23.25766]
[1775570914628,51.98,67835.53,1.6,0.55273,0.00013,23.25829]
[1775570916313,51.98,67848.03,1.6,0.55434,0.00013,23.24978]
[1775570917519,51.98,67848.03,1.6,0.55434,0.00013,23.24978]
[1775570918013,51.98,67844.57,1.6,0.5539,0.00013,23.25217]
[1775570918335,51.98,67844.57,1.6,0.5539,0.00013,23.25217]
[1775570918435,51.98,67844.57,1.6,0.5539,0.00013,23.25217]
[1775570918545,51.98,67844.57,1.6,0.5539,0.00013,23.25217]
[1775570918583,51.98,67833.97,1.6,0.55252,0.00013,23.25933]
[1775570918972,51.98,67833.97,1.6,0.55252,0.00013,23.25933]
[1775570919199,51.98,67833.97,1.6,0.55252,0.00013,23.25933]
[1775570919333,51.98,67845.02,1.6,0.55395,0.00013,23.25187]
[1775570920121,51.98,67845.02,1.6,0.55395,0.00013,23.25187]
[1775570920341,51.98,67838.94,1.6,0.55317,0.00013,23.25601]
[1775570920992,51.98,67838.94,1.6,0.55317,0.00013,23.25601]
[1775570922955,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923144,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923205,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923266,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923278,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923308,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923339,51.99,67839.57,1.6,0.55325,0.00013,23.2556]
[1775570923371,51.99,67829.78,1.6,0.55198,0.00013,23.2621]
[1775570923826,51.99,67829.78,1.6,0.55198,0.00013,23.2621]
[1775570924168,51.99,67829.78,1.6,0.55198,0.00013,23.2621]
[1775570924623,51.99,67829.78,1.6,0.55198,0.00013,23.2621]
[1775570924591,51.99,67818.49,1.6,0.55052,0.00013,23.2693]
[1775570925006,51.99,67818.49,1.6,0.55052,0.00013,23.2693]
[1775570927002,51.99,67816.91,1.6,0.55031,0.00013,23.27029]
[1775570928399,51.99,67818.55,1.6,0.55052,0.00013,23.26927]
[1775570928416,51.99,67818.55,1.6,0.55052,0.00013,23.26927]
[1775570928646,51.99,67818.55,1.6,0.55052,0.00013,23.26927]
[1775570928887,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929099,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929177,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929184,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929262,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929275,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929391,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929484,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929577,51.99,67817.45,1.6,0.55038,0.00013,23.26996]
[1775570929617,51.99,67828.25,1.6,0.55178,0.00013,23.26311]
[1775570929739,51.99,67828.25,1.6,0.55178,0.00013,23.26311]
[1775570930398,51.99,67828.25,1.6,0.55178,0.00013,23.26311]
[1775570930425,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570930900,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570931338,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570931393,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570931526,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570931538,51.99,67850.81,1.6,0.5547,0.00013,23.24788]
[1775570931571,51.99,67852.81,1.6,0.55496,0.00013,23.24647]
[1775570932465,51.99,67837.01,1.6,0.55291,0.00013,23.25734]
[1775570933641,51.99,67837.08,1.6,0.55292,0.00013,23.2573]
[1775570934647,51.99,67837.08,1.6,0.55292,0.00013,23.2573]
[1775570934958,51.99,67839.41,1.6,0.55322,0.00013,23.25573]
[1775570935486,51.99,67846.87,1.6,0.55419,0.00013,23.25063]
[1775570937499,51.99,67854.09,1.6,0.55512,0.00013,23.24556]
[1775570940449,51.99,67857.46,1.6,0.55555,0.00013,23.24316]
[1775570941558,51.99,67856.92,1.6,0.55548,0.00013,23.24355]
[1775570941693,51.99,67856.92,1.6,0.55548,0.00013,23.24355]
[1775570941756,51.99,67856.92,1.6,0.55548,0.00013,23.24355]
[1775570941815,51.99,67861.06,1.6,0.55602,0.00013,23.24056]
[1775570942205,51.99,67861.06,1.6,0.55602,0.00013,23.24056]
[1775570942241,51.99,67861.06,1.6,0.55602,0.00013,23.24056]
[1775570942719,51.99,67861.06,1.6,0.55602,0.00013,23.24056]
[1775570942689,51.99,67857.16,1.6,0.55552,0.00013,23.24338]
[1775570943542,51.99,67854.21,1.6,0.55513,0.00013,23.24549]
[1775570944290,51.99,67854.21,1.6,0.55513,0.00013,23.24549]
[1775570944500,51.99,67854.21,1.6,0.55513,0.00013,23.24549]
[1775570944557,51.99,67852.78,1.6,0.55495,0.00013,23.24651]
[1775570945988,51.99,67850.71,1.6,0.55468,0.00013,23.24797]
[1775570946428,51.99,67850.71,1.6,0.55468,0.00013,23.24797]
[1775570946562,51.99,67847.68,1.6,0.55429,0.00013,23.25009]
[1775570946943,51.99,67847.68,1.6,0.55429,0.00013,23.25009]
[1775570947476,51.99,67847.68,1.6,0.55429,0.00013,23.25009]
[1775570947592,52.0,67838.24,1.6,0.55307,0.00013,23.25654]
[1775570948081,52.0,67838.24,1.6,0.55307,0.00013,23.25654]
[1775570949142,52.0,67841.45,1.6,0.55348,0.00013,23.25438]
[1775570950382,52.0,67843.28,1.6,0.55372,0.00013,23.25313]
[1775570950603,52.0,67848.55,1.6,0.5544,0.00013,23.24949]
[1775570951610,52.0,67853.81,1.6,0.55508,0.00013,23.2458]
[1775570952356,52.0,67853.81,1.6,0.55508,0.00013,23.2458]
[1775570952617,52.0,67851.73,1.6,0.55481,0.00013,23.24727]
[1775570953301,52.0,67851.73,1.6,0.55481,0.00013,23.24727]
[1775570953623,52.0,67850.22,1.6,0.55462,0.00013,23.24833]
[1775570954526,52.0,67850.22,1.6,0.55462,0.00013,23.24833]
[1775570959600,52.0,67854.17,1.6,0.55513,0.00013,23.24554]
[1775570959666,52.0,67850.85,1.6,0.5547,0.00013,23.24788]
[1775570962714,52.0,67846.8,1.6,0.55417,0.00013,23.25071]
[1775570962715,52.0,67847.82,1.6,0.55431,0.00013,23.25]
[1775570963354,52.0,67847.82,1.6,0.55431,0.00013,23.25]
[1775570963694,52.0,67851.43,1.6,0.55477,0.00013,23.24748]
[1775570964786,52.0,67848.8,1.6,0.55443,0.00013,23.24933]
[1775570964960,52.0,67848.8,1.6,0.55443,0.00013,23.24933]
[1775570965665,52.0,67848.8,1.6,0.55443,0.00013,23.24933]
[1775570965677,52.0,67848.8,1.6,0.55443,0.00013,23.24933]
[1775570966767,52.0,67848.47,1.6,0.55439,0.00013,23.24956]
[1775570966714,52.0,67853.27,1.6,0.55501,0.00013,23.24618]
[1775570968696,52.0,67854.0,1.6,0.5551,0.00013,23.24567]
[1775570968836,52.0,67849.79,1.6,0.55456,0.00013,23.24864]
[1775570969459,52.0,67849.79,1.6,0.55456,0.00013,23.24864]
[1775570969724,52.0,67849.79,1.6,0.55456,0.00013,23.24864]
[1775570969748,52.0,67849.79,1.6,0.55456,0.00013,23.24864]
[1775570969750,52.0,67833.97,1.6,0.55251,0.00013,23.25941]
[1775570969863,52.0,67833.97,1.6,0.55251,0.00013,23.25941]
[1775570970758,52.0,67825.11,1.6,0.55137,0.00013,23.26517]
[1775570971191,52.0,67825.11,1.6,0.55137,0.00013,23.26517]
[1775570971764,52.0,67815.68,1.6,0.55015,0.00013,23.26812]
[1775570972137,52.0,67815.68,1.6,0.55015,0.00013,23.26812]
[1775570973208,52.0,67814.32,1.6,0.54997,0.00013,23.26896]
[1775570973288,52.0,67814.32,1.6,0.54997,0.00013,23.26896]
[1775570973456,52.0,67814.32,1.6,0.54997,0.00013,23.26896]
[1775570973869,52.0,67811.53,1.6,0.54961,0.00013,23.27066]
[1775570974024,52.0,67811.53,1.6,0.54961,0.00013,23.27066]
[1775570975892,52.0,67808.65,1.6,0.54924,0.00013,23.27239]
[1775570975976,52.0,67808.65,1.6,0.54924,0.00013,23.27239]
[1775570976912,52.0,67809.37,1.6,0.54933,0.00013,23.27196]
[1775570976930,52.0,67809.37,1.6,0.54933,0.00013,23.27196]
[1775570976993,52.0,67803.82,1.6,0.54861,0.00013,23.27526]
[1775570978697,52.0,67803.82,1.6,0.54861,0.00013,23.27526]
[1775570979493,52.0,67804.75,1.6,0.54873,0.00013,23.27473]
[1775570979595,52.0,67809.51,1.6,0.54935,0.00013,23.2719]
[1775570980381,52.0,67809.51,1.6,0.54935,0.00013,23.2719]
[1775570980482,52.01,67814.7,1.6,0.55002,0.00013,23.26875]
[1775570982561,52.01,67816.65,1.6,0.55027,0.00013,23.26755]
[1775570983181,52.01,67816.21,1.6,0.55021,0.00013,23.26783]
[1775570983564,52.01,67816.21,1.6,0.55021,0.00013,23.26783]
[1775570983864,52.01,67810.9,1.6,0.54952,0.00013,23.27109]
[1775570985307,52.01,67810.9,1.6,0.54952,0.00013,23.27109]
[1775570985621,52.01,67810.9,1.6,0.54952,0.00013,23.27109]
[1775570985724,52.01,67810.9,1.6,0.54952,0.00013,23.27109]
[1775570986102,52.02,67809.92,1.6,0.5494,0.00013,23.2717]
[1775570986452,52.02,67809.92,1.6,0.5494,0.00013,23.2717]
[1775570986963,52.02,67812.87,1.6,0.54978,0.00013,23.26991]
[1775570989152,52.02,67812.47,1.6,0.54972,0.00013,23.27017]
[1775570989359,52.02,67812.47,1.6,0.54972,0.00013,23.27017]
[1775570989547,52.02,67812.47,1.6,0.54972,0.00013,23.27017]
[1775570991382,52.02,67809.36,1.6,0.54932,0.00013,23.27206]
[1775570991620,52.02,67809.36,1.6,0.54932,0.00013,23.27206]
[1775570992102,52.02,67809.37,1.6,0.54932,0.00013,23.27207]
[1775570992180,52.02,67809.37,1.6,0.54932,0.00013,23.27207]
[1775570992728,52.02,67815.55,1.6,0.55012,0.00013,23.26831]
[1775570993020,52.02,67815.55,1.6,0.55012,0.00013,23.26831]
[1775570993592,52.02,67815.55,1.6,0.55012,0.00013,23.26831]
[1775570993632,52.02,67815.55,1.6,0.55012,0.00013,23.26831]
[1775570993691,52.02,67815.55,1.6,0.55012,0.00013,23.26831]
[1775570993791,52.02,67823.7,1.6,0.55117,0.00013,23.26321]
[1775570993934,52.02,67833.78,1.6,0.55248,0.00013,23.25668]
[1775570995041,52.02,67833.78,1.6,0.55248,0.00013,23.25668]
[1775570995107,52.02,67839.55,1.6,0.55322,0.00013,23.25283]
[1775570995905,52.02,67839.55,1.6,0.55322,0.00013,23.25283]
[1775570996156,52.02,67839.55,1.6,0.55322,0.00013,23.25283]
[1775570996194,52.02,67844.52,1.6,0.55387,0.00013,23.24945]
[1775570997422,52.02,67844.52,1.6,0.55387,0.00013,23.24945]
[1775570997427,52.02,67844.52,1.6,0.55387,0.00013,23.24945]
[1775570997454,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570997946,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570997981,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570998065,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570998315,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570998625,52.02,67846.23,1.6,0.55409,0.00013,23.24828]
[1775570998818,52.03,67849.43,1.6,0.5545,0.00013,23.24606]
[1775570998858,52.03,67849.43,1.6,0.5545,0.00013,23.24606]
[1775570999626,52.03,67849.43,1.6,0.5545,0.00013,23.24606]
[1775570999732,52.03,67849.43,1.6,0.5545,0.00013,23.24606]
[1775571000355,52.03,67847.46,1.6,0.55424,0.00013,23.24744]
[1775571000425,52.03,67847.46,1.6,0.55424,0.00013,23.24744]
[1775571000630,52.03,67847.46,1.6,0.55424,0.00013,23.24744]
[1775571000743,52.03,67847.46,1.6,0.55424,0.00013,23.24744]
[1775571000794,52.03,67848.66,1.6,0.5544,0.00013,23.2466]
[1775571001390,52.03,67848.66,1.6,0.5544,0.00013,23.2466]
[1775571001419,52.03,67848.66,1.6,0.5544,0.00013,23.2466]
[1775571001499,52.03,67855.58,1.6,0.55529,0.00013,23.24173]
[1775571001901,52.03,67855.58,1.6,0.55529,0.00013,23.24173]
[1775571002203,52.03,67855.58,1.6,0.55529,0.00013,23.24173]
[1775571002250,52.03,67851.57,1.6,0.55477,0.00013,23.24457]
[1775571003417,52.03,67851.57,1.6,0.55477,0.00013,23.24457]
[1775571003518,52.03,67856.07,1.6,0.55535,0.00013,23.24138]
[1775571004244,52.03,67856.07,1.6,0.55535,0.00013,23.24138]
[1775571004414,52.03,67856.07,1.6,0.55535,0.00013,23.24138]
[1775571004493,52.03,67856.07,1.6,0.55535,0.00013,23.24138]
[1775571004565,52.03,67855.99,1.6,0.55534,0.00013,23.24144]
[1775571005040,52.03,67861.72,1.6,0.55608,0.00013,23.23731]
[1775571010075,52.03,67862.09,1.6,0.55613,0.00013,23.23706]
[1775571011948,52.03,67861.21,1.6,0.55602,0.00013,23.2377]
[1775571012575,52.03,67861.21,1.6,0.55602,0.00013,23.2377]
[1775571012686,52.03,67861.21,1.6,0.55602,0.00013,23.2377]
[1775571012702,52.03,67860.13,1.6,0.55588,0.00013,23.23849]
[1775571012958,52.03,67860.13,1.6,0.55588,0.00013,23.23849]
[1775571012962,52.03,67860.13,1.6,0.55588,0.00013,23.23849]
[1775571013096,52.03,67854.88,1.6,0.5552,0.00013,23.24226]
[1775571014104,52.03,67849.36,1.6,0.55448,0.00013,23.24615]
[1775571017313,52.03,67847.75,1.6,0.55428,0.00013,23.24728]
[1775571017408,52.03,67847.75,1.6,0.55428,0.00013,23.24728]
[1775571017461,52.03,67847.75,1.6,0.55428,0.00013,23.24728]
[1775571017515,52.04,67847.44,1.6,0.55423,0.00013,23.2475]
[1775571018132,52.04,67853.99,1.6,0.55508,0.00013,23.24292]
[1775571019856,52.04,67853.61,1.6,0.55503,0.00013,23.24319]
[1775571022029,52.04,67861.08,1.6,0.55599,0.00013,23.23784]
[1775571022160,52.04,67865.9,1.6,0.55661,0.00013,23.23432]
[1775571023229,52.04,67865.9,1.6,0.55661,0.00013,23.23432]
[1775571023400,52.04,67865.9,1.6,0.55661,0.00013,23.23432]
[1775571023468,52.04,67865.9,1.6,0.55661,0.00013,23.23432]
[1775571023835,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571023937,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024008,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024145,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024399,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024482,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024623,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024649,52.04,67875.78,1.6,0.55789,0.00013,23.22691]
[1775571024849,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025029,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025415,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025450,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025750,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025790,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025793,52.04,67888.65,1.6,0.55954,0.00013,23.21691]
[1775571025811,52.04,67901.01,1.6,0.56113,0.00013,23.20692]
[1775571026159,52.04,67901.01,1.6,0.56113,0.00013,23.20692]
[1775571026211,52.04,67901.01,1.6,0.56113,0.00013,23.20692]
[1775571026435,52.04,67901.01,1.6,0.56113,0.00013,23.20692]
[1775571026483,52.04,67908.31,1.6,0.56207,0.00013,23.20084]
[1775571027960,52.04,67910.15,1.6,0.56231,0.00013,23.19929]
[1775571027965,52.04,67910.15,1.6,0.56231,0.00013,23.19929]
[1775571028098,52.04,67910.15,1.6,0.56231,0.00013,23.19929]
[1775571028204,52.04,67910.19,1.6,0.56232,0.00013,23.19925]
[1775571029246,52.04,67910.19,1.6,0.56232,0.00013,23.19925]
[1775571029295,52.04,67910.19,1.6,0.56232,0.00013,23.19925]
[1775571029331,52.04,67911.22,1.6,0.56245,0.00013,23.19837]
[1775571030833,52.04,67911.22,1.6,0.56245,0.00013,23.19837]
[1775571030217,52.04,67906.26,1.6,0.56181,0.00013,23.20255]
[1775571034002,52.04,67903.46,1.6,0.56146,0.00013,23.20188]
[1775571034246,52.04,67896.46,1.6,0.56056,0.00013,23.20763]
[1775571035149,52.04,67896.46,1.6,0.56056,0.00013,23.20763]
[1775571035153,52.04,67896.46,1.6,0.56056,0.00013,23.20763]
[1775571035253,52.04,67891.37,1.6,0.5599,0.00013,23.21173]
[1775571036957,52.04,67891.12,1.6,0.55987,0.00013,23.21193]
[1775571039721,52.04,67896.31,1.6,0.56054,0.00013,23.20773]
[1775571039811,52.04,67896.31,1.6,0.56054,0.00013,23.20773]
[1775571041500,52.04,67893.14,1.6,0.56013,0.00013,23.21029]
[1775571042069,52.04,67891.83,1.6,0.55996,0.00013,23.21134]
[1775571042320,52.04,67891.83,1.6,0.55996,0.00013,23.21134]
[1775571042416,52.04,67885.05,1.6,0.55909,0.00013,23.21671]
[1775571047854,52.04,67881.23,1.6,0.5586,0.00013,23.21973]
[1775571048060,52.04,67881.94,1.6,0.55869,0.00013,23.21919]
[1775571048077,52.04,67881.94,1.6,0.55869,0.00013,23.21919]
[1775571048123,52.04,67881.94,1.6,0.55869,0.00013,23.21919]
[1775571048210,52.04,67881.94,1.6,0.55869,0.00013,23.21919]
[1775571048346,52.04,67863.37,1.6,0.55629,0.00013,23.23322]
[1775571048884,52.04,67863.37,1.6,0.55629,0.00013,23.23322]
[1775571048896,52.04,67863.37,1.6,0.55629,0.00013,23.23322]
[1775571049353,52.04,67857.84,1.6,0.55558,0.00013,23.23723]
[1775571050261,52.04,67857.84,1.6,0.55558,0.00013,23.23723]
[1775571050372,52.05,67861.74,1.6,0.55608,0.00013,23.23442]
[1775571051378,52.05,67871.69,1.6,0.55736,0.00013,23.22705]
[1775571052085,52.05,67871.69,1.6,0.55736,0.00013,23.22705]
[1775571054388,52.05,67871.95,1.6,0.55739,0.00013,23.22687]
[1775571054712,52.05,67871.95,1.6,0.55739,0.00013,23.22687]
[1775571055258,52.05,67870.8,1.6,0.55724,0.00013,23.22774]
[1775571055296,52.05,67870.8,1.6,0.55724,0.00013,23.22774]
[1775571055406,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056088,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056157,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056226,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056309,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056636,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056836,52.05,67865.74,1.6,0.55659,0.00013,23.23151]
[1775571056672,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057036,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057116,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057173,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057181,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057250,52.05,67857.28,1.6,0.5555,0.00013,23.23767]
[1775571057421,52.05,67847.77,1.6,0.55427,0.00013,23.24438]
[1775571058109,52.05,67847.77,1.6,0.55427,0.00013,23.24438]
[1775571060227,52.05,67849.93,1.6,0.55455,0.00013,23.24288]
[1775571061612,52.05,67849.3,1.6,0.55447,0.00013,23.24331]
[1775571061765,52.05,67849.3,1.6,0.55447,0.00013,23.24331]
[1775571061802,52.05,67849.3,1.6,0.55447,0.00013,23.24331]
[1775571062130,52.05,67846.84,1.6,0.55415,0.00013,23.24502]
[1775571062212,52.05,67846.84,1.6,0.55415,0.00013,23.24502]
[1775571062328,52.05,67846.84,1.6,0.55415,0.00013,23.24502]
[1775571062739,52.05,67846.84,1.6,0.55415,0.00013,23.24502]
[1775571062792,52.05,67847.78,1.6,0.55427,0.00013,23.24437]
[1775571063463,52.05,67858.45,1.6,0.55565,0.00013,23.23683]
[1775571064548,52.05,67858.45,1.6,0.55565,0.00013,23.23683]
[1775571064637,52.05,67858.45,1.6,0.55565,0.00013,23.23683]
[1775571064654,52.05,67858.45,1.6,0.55565,0.00013,23.23683]
[1775571064753,52.05,67858.88,1.6,0.55571,0.00013,23.23652]
[1775571065484,52.05,67865.08,1.6,0.5565,0.00013,23.23201]
[1775571066165,52.05,67865.08,1.6,0.5565,0.00013,23.23201]
[1775571066486,52.05,67874.98,1.6,0.55778,0.00013,23.22461]
[1775571067493,52.05,67865.46,1.6,0.55655,0.00013,23.23174]
[1775571069330,52.05,67863.84,1.6,0.55634,0.00013,23.23293]
[1775571069507,52.05,67864.53,1.6,0.55643,0.00013,23.23243]
[1775571070306,52.05,67864.53,1.6,0.55643,0.00013,23.23243]
[1775571070514,52.05,67867.52,1.6,0.55682,0.00013,23.23023]
[1775571072673,52.06,67868.44,1.6,0.55694,0.00013,23.22955]
[1775571072774,52.06,67875.96,1.6,0.5579,0.00013,23.22389]
[1775571073536,52.06,67881.54,1.6,0.55862,0.00013,23.2196]
[1775571074091,52.06,67881.54,1.6,0.55862,0.00013,23.2196]
[1775571074910,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571074957,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571074984,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571075125,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571075438,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571075738,52.06,67881.89,1.6,0.55867,0.00013,23.21934]
[1775571075798,52.06,67893.39,1.6,0.56015,0.00013,23.21025]
[1775571075953,52.06,67893.39,1.6,0.56015,0.00013,23.21025]
[1775571076003,52.06,67893.39,1.6,0.56015,0.00013,23.21025]
[1775571077227,52.06,67895.67,1.6,0.56044,0.00013,23.20842]
[1775571078487,52.06,67894.88,1.6,0.56034,0.00013,23.20905]
[1775571078571,52.06,67889.29,1.6,0.55962,0.00013,23.21353]
[1775571079720,52.06,67889.29,1.6,0.55962,0.00013,23.21353]
[1775571079821,52.06,67884.7,1.6,0.55903,0.00013,23.21716]
[1775571080836,52.06,67884.7,1.6,0.55903,0.00013,23.21716]
[1775571081591,52.06,67880.01,1.6,0.55842,0.00013,23.22081]
[1775571083439,52.06,67879.21,1.6,0.55832,0.00013,23.22143]
[1775571083535,52.06,67879.21,1.6,0.55832,0.00013,23.22143]
[1775571083641,52.06,67879.21,1.6,0.55832,0.00013,23.22143]
[1775571083807,52.06,67879.21,1.6,0.55832,0.00013,23.22143]
[1775571083824,52.06,67873.22,1.6,0.55755,0.00013,23.22601]
[1775571084171,52.06,67873.22,1.6,0.55755,0.00013,23.22601]
[1775571084613,52.06,67865.41,1.6,0.55654,0.00013,23.23183]
[1775571085198,52.06,67865.41,1.6,0.55654,0.00013,23.23183]
[1775571085512,52.06,67865.41,1.6,0.55654,0.00013,23.23183]
[1775571086131,52.06,67866.76,1.6,0.55671,0.00013,23.23084]
[1775571086628,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087099,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087292,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087386,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087494,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087574,52.06,67871.24,1.6,0.55729,0.00013,23.22751]
[1775571087828,52.07,67879.48,1.6,0.55835,0.00013,23.22126]
[1775571088642,52.07,67884.47,1.6,0.55899,0.00013,23.21738]
[1775571089528,52.07,67884.47,1.6,0.55899,0.00013,23.21738]
[1775571089720,52.07,67884.47,1.6,0.55899,0.00013,23.21738]
[1775571089776,52.07,67887.71,1.6,0.55941,0.00013,23.21485]
[1775571090933,52.07,67890.59,1.6,0.55978,0.00013,23.21256]
[1775571091254,52.07,67890.59,1.6,0.55978,0.00013,23.21256]
[1775571091278,52.07,67890.59,1.6,0.55978,0.00013,23.21256]
[1775571091290,52.07,67890.59,1.6,0.55978,0.00013,23.21256]
[1775571091528,52.07,67890.59,1.6,0.55978,0.00013,23.21256]
[1775571091663,52.07,67881.79,1.6,0.55865,0.00013,23.21651]
[1775571092698,52.07,67881.79,1.6,0.55865,0.00013,23.21651]
[1775571092885,52.07,67875.33,1.6,0.55782,0.00013,23.22149]
[1775571095927,52.07,67876.14,1.6,0.55792,0.00013,23.22089]
[1775571096824,52.08,67883.53,1.6,0.55887,0.00013,23.2152]
[1775571098855,52.08,67882.27,1.6,0.55871,0.00013,23.21618]
[1775571100633,52.08,67876.87,1.6,0.55801,0.00013,23.22036]
[1775571100704,52.08,67876.87,1.6,0.55801,0.00013,23.22036]
[1775571100930,52.08,67876.87,1.6,0.55801,0.00013,23.22036]
[1775571100800,52.08,67869.21,1.6,0.55702,0.00013,23.22615]
[1775571101732,52.08,67856.15,1.6,0.55534,0.00013,23.23567]
[1775571102063,52.08,67856.15,1.6,0.55534,0.00013,23.23567]
[1775571102609,52.08,67856.15,1.6,0.55534,0.00013,23.23567]
[1775571102612,52.08,67856.15,1.6,0.55534,0.00013,23.23567]
[1775571102740,52.08,67860.77,1.6,0.55593,0.00013,23.23236]
[1775571103250,52.08,67860.77,1.6,0.55593,0.00013,23.23236]
[1775571103747,52.08,67864.44,1.6,0.5564,0.00013,23.22969]
[1775571104514,52.08,67864.44,1.6,0.5564,0.00013,23.22969]
[1775571104754,52.08,67864.82,1.6,0.55645,0.00013,23.22942]
[1775571105158,52.08,67864.82,1.6,0.55645,0.00013,23.22942]
[1775571105392,52.08,67864.82,1.6,0.55645,0.00013,23.22942]
[1775571105761,52.09,67865.68,1.6,0.55656,0.00013,23.2288]
[1775571106085,52.09,67865.68,1.6,0.55656,0.00013,23.2288]
[1775571106768,52.09,67863.95,1.6,0.55634,0.00013,23.23008]
[1775571107177,52.09,67863.95,1.6,0.55634,0.00013,23.23008]
[1775571107775,52.09,67868.04,1.6,0.55686,0.00013,23.22707]
[1775571109789,52.09,67872.75,1.6,0.55747,0.00013,23.22355]
[1775571111701,52.09,67873.03,1.6,0.55751,0.00013,23.22334]
[1775571112004,52.09,67875.75,1.6,0.55786,0.00013,23.22129]
[1775571112814,52.09,67887.22,1.6,0.55933,0.00013,23.21241]
[1775571114828,52.09,67887.74,1.6,0.5594,0.00013,23.21202]
[1775571117749,52.1,67886.21,1.6,0.5592,0.00013,23.21324]
[1775571119719,52.1,67889.67,1.6,0.55964,0.00013,23.21052]
[1775571122538,52.1,67893.8,1.6,0.56017,0.00013,23.20724]
[1775571125372,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125399,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125404,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125461,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125765,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125791,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571125848,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571126055,52.1,67897.73,1.6,0.56068,0.00013,23.20406]
[1775571126363,52.1,67900.06,1.6,0.56098,0.00013,23.20216]
[1775571126460,52.1,67900.06,1.6,0.56098,0.00013,23.20216]
[1775571126914,52.1,67912.05,1.6,0.56252,0.00013,23.19216]
[1775571127115,52.1,67912.05,1.6,0.56252,0.00013,23.19216]
[1775571129822,52.1,67912.79,1.6,0.56261,0.00013,23.19155]
[1775571130330,52.1,67911.66,1.6,0.56246,0.00013,23.19251]
[1775571130493,52.1,67911.66,1.6,0.56246,0.00013,23.19251]
[1775571130972,52.1,67911.66,1.6,0.56246,0.00013,23.19251]
[1775571130948,52.1,67915.58,1.6,0.56297,0.00013,23.18918]
[1775571131366,52.1,67915.58,1.6,0.56297,0.00013,23.18918]
[1775571131403,52.1,67915.58,1.6,0.56297,0.00013,23.18918]
[1775571132246,52.1,67919.35,1.6,0.56345,0.00013,23.18592]
[1775571133151,52.1,67918.2,1.6,0.5633,0.00013,23.18692]
[1775571133970,52.1,67914.43,1.6,0.56282,0.00013,23.19015]
[1775571134498,52.1,67914.43,1.6,0.56282,0.00013,23.19015]
[1775571134596,52.1,67914.43,1.6,0.56282,0.00013,23.19015]
[1775571134690,52.1,67914.43,1.6,0.56282,0.00013,23.19015]
[1775571135084,52.1,67914.6,1.6,0.56284,0.00013,23.19]
[1775571135099,52.1,67914.84,1.6,0.56287,0.00013,23.1898]
[1775571137318,52.1,67917.65,1.6,0.56324,0.00013,23.18738]
[1775571138345,52.1,67917.13,1.6,0.56317,0.00013,23.18783]
[1775571138954,52.1,67917.13,1.6,0.56317,0.00013,23.18783]
[1775571139005,52.1,67918.87,1.6,0.56339,0.00013,23.18632]
[1775571142849,52.1,67921.65,1.6,0.56375,0.00013,23.1839]
[1775571142948,52.1,67921.31,1.6,0.56371,0.00013,23.1842]
[1775571145189,52.1,67919.4,1.6,0.56346,0.00013,23.18585]
[1775571146978,52.1,67918.43,1.6,0.56334,0.00013,23.18669]
[1775571147537,52.1,67916.03,1.6,0.56303,0.00013,23.18876]
[1775571147713,52.1,67916.03,1.6,0.56303,0.00013,23.18876]
[1775571153591,52.1,67918.28,1.6,0.56333,0.00013,23.18381]
[1775571153628,52.1,67918.28,1.6,0.56333,0.00013,23.18381]
[1775571153808,52.1,67919.77,1.6,0.56352,0.00013,23.18252]
[1775571154122,52.1,67919.77,1.6,0.56352,0.00013,23.18252]
[1775571154655,52.1,67911.61,1.6,0.56247,0.00013,23.18952]
[1775571155849,52.1,67911.61,1.6,0.56247,0.00013,23.18952]
[1775571155928,52.1,67907.94,1.6,0.562,0.00013,23.19261]
[1775571157402,52.1,67910.32,1.6,0.5623,0.00013,23.19061]
[1775571157451,52.1,67910.32,1.6,0.5623,0.00013,23.19061]
[1775571157784,52.1,67910.32,1.6,0.5623,0.00013,23.19061]
[1775571157804,52.1,67910.02,1.6,0.56226,0.00013,23.19086]
[1775571158978,52.1,67910.02,1.6,0.56226,0.00013,23.19086]
[1775571158991,52.1,67912.06,1.6,0.56253,0.00013,23.18913]
[1775571159240,52.1,67912.06,1.6,0.56253,0.00013,23.18913]
[1775571159927,52.1,67912.06,1.6,0.56253,0.00013,23.18913]
[1775571160415,52.1,67913.86,1.6,0.56276,0.00013,23.18759]
[1775571160530,52.1,67913.86,1.6,0.56276,0.00013,23.18759]
[1775571161087,52.1,67917.29,1.6,0.5632,0.00013,23.18465]
[1775571161256,52.1,67917.29,1.6,0.5632,0.00013,23.18465]
[1775571161695,52.1,67917.29,1.6,0.5632,0.00013,23.18465]
[1775571163346,52.1,67914.89,1.6,0.56289,0.00013,23.18671]
[1775571163439,52.1,67916.22,1.6,0.56306,0.00013,23.18556]
[1775571164715,52.1,67922.18,1.6,0.56383,0.00013,23.1804]
[1775571167238,52.09,67923.12,1.6,0.56395,0.00013,23.17957]
[1775571167259,52.09,67923.12,1.6,0.56395,0.00013,23.17957]
[1775571167709,52.09,67923.12,1.6,0.56395,0.00013,23.17957]
[1775571167775,52.09,67920.94,1.6,0.56367,0.00013,23.18148]
[1775571168210,52.09,67916.43,1.6,0.56309,0.00013,23.18538]
[1775571169217,52.09,67910.4,1.6,0.56232,0.00013,23.19051]
[1775571174252,52.09,67909.05,1.6,0.56214,0.00013,23.19163]
[1775571176246,52.09,67909.09,1.6,0.56215,0.00013,23.19159]
[1775571176263,52.09,67909.09,1.6,0.56215,0.00013,23.19159]
[1775571176306,52.09,67909.09,1.6,0.56215,0.00013,23.19159]
[1775571177003,52.09,67909.09,1.6,0.56215,0.00013,23.19159]
[1775571177363,52.09,67907.92,1.6,0.562,0.00013,23.19257]
[1775571177390,52.09,67896.44,1.6,0.56052,0.00013,23.20205]
[1775571179155,52.09,67895.05,1.6,0.56035,0.00013,23.20317]
[1775571181062,52.09,67896.88,1.6,0.56058,0.00013,23.20168]
[1775571181422,52.09,67896.88,1.6,0.56058,0.00013,23.20168]
[1775571181533,52.09,67896.88,1.6,0.56058,0.00013,23.20168]
[1775571181564,52.09,67896.88,1.6,0.56058,0.00013,23.20168]
[1775571182311,52.09,67906.58,1.6,0.56183,0.00013,23.19369]
[1775571187567,52.09,67906.61,1.6,0.56183,0.00013,23.19366]
[1775571189209,52.09,67908.44,1.6,0.56207,0.00013,23.19213]
[1775571189790,52.09,67908.44,1.6,0.56207,0.00013,23.19213]
[1775571189828,52.09,67906.28,1.6,0.56179,0.00013,23.19394]
[1775571191062,52.09,67907.2,1.6,0.56191,0.00013,23.19317]
[1775571191660,52.09,67907.2,1.6,0.56191,0.00013,23.19317]
[1775571191665,52.09,67907.2,1.6,0.56191,0.00013,23.19317]
[1775571192003,52.09,67907.2,1.6,0.56191,0.00013,23.19317]
[1775571192033,52.09,67906.78,1.6,0.56185,0.00013,23.19352]
[1775571192381,52.09,67895.24,1.6,0.56037,0.00013,23.20301]
[1775571195539,52.09,67893.97,1.6,0.56021,0.00013,23.20403]
[1775571197123,52.09,67897.81,1.6,0.5607,0.00013,23.20092]
[1775571199174,52.09,67900.99,1.6,0.56111,0.00013,23.19831]
[1775571199718,52.09,67900.99,1.6,0.56111,0.00013,23.19831]
[1775571203458,52.09,67887.81,1.6,0.55942,0.00013,23.20893]
[1775571205003,52.09,67887.81,1.6,0.55942,0.00013,23.20893]
[1775571207447,52.08,67886.2,1.6,0.55921,0.00013,23.21018]
[1775571212521,52.08,67885.85,1.6,0.55917,0.00013,23.20747]
[1775571217556,52.09,67884.08,1.6,0.55894,0.00013,23.20887]
[1775571223005,52.09,67882.8,1.6,0.55878,0.00013,23.20988]
[1775571229765,52.09,67883.02,1.6,0.5588,0.00013,23.20973]
[1775571230958,52.09,67883.34,1.6,0.55884,0.00013,23.20949]
[1775571231086,52.09,67883.34,1.6,0.55884,0.00013,23.20949]
[1775571231007,52.09,67876.26,1.6,0.55793,0.00013,23.21496]
[1775571231283,52.09,67876.26,1.6,0.55793,0.00013,23.21496]
[1775571231654,52.09,67864.83,1.6,0.55645,0.00013,23.22351]
[1775571233190,52.1,67864.07,1.6,0.55636,0.00013,23.22408]
[1775571236077,52.1,67870.61,1.6,0.5572,0.00013,23.21925]
[1775571236688,52.1,67878.87,1.6,0.55826,0.00013,23.213]
[1775571241514,52.1,67875.3,1.6,0.5578,0.00013,23.21574]
[1775571241766,52.1,67875.3,1.6,0.5578,0.00013,23.21574]
[1775571241784,52.1,67871.37,1.6,0.55729,0.00013,23.21871]
[1775571242822,52.1,67871.37,1.6,0.55729,0.00013,23.21871]
[1775571243095,52.11,67869.97,1.6,0.55711,0.00013,23.21977]
[1775571248773,52.11,67871.72,1.6,0.55733,0.00013,23.21849]
[1775571253808,52.11,67873.27,1.6,0.55753,0.00013,23.21735]
[1775571256216,52.12,67873.33,1.6,0.55754,0.00013,23.21731]
[1775571258846,52.12,67867.47,1.6,0.55678,0.00013,23.22171]
[1775571259266,52.12,67867.47,1.6,0.55678,0.00013,23.22171]
[1775571260861,52.12,67874.57,1.6,0.55769,0.00013,23.2164]
[1775571262574,52.12,67876.77,1.6,0.55797,0.00013,23.21474]
[1775571262881,52.12,67881.87,1.6,0.55863,0.00013,23.21082]
[1775571263939,52.12,67881.87,1.6,0.55863,0.00013,23.21082]
[1775571265358,52.12,67884.97,1.6,0.55903,0.00013,23.20842]
[1775571266001,52.12,67884.97,1.6,0.55903,0.00013,23.20842]
[1775571266073,52.12,67891.72,1.6,0.5599,0.00013,23.20309]
[1775571267457,52.12,67895.88,1.6,0.56043,0.00013,23.19974]
[1775571269716,52.12,67898.33,1.6,0.56075,0.00013,23.19775]
[1775571272001,52.12,67899.0,1.6,0.56083,0.00013,23.1972]
[1775571274964,52.12,67891.37,1.6,0.55986,0.00013,23.20036]
[1775571277408,52.12,67889.77,1.6,0.55965,0.00013,23.20163]
[1775571282872,52.12,67889.64,1.6,0.55964,0.00013,23.20173]
[1775571284028,52.12,67873.9,1.6,0.55761,0.00013,23.21395]
[1775571286154,52.12,67873.93,1.6,0.55761,0.00013,23.21394]
[1775571286156,52.12,67873.93,1.6,0.55761,0.00013,23.21394]
[1775571286180,52.12,67873.93,1.6,0.55761,0.00013,23.21394]
[1775571289063,52.13,67880.46,1.6,0.55845,0.00013,23.20896]
[1775571292240,52.13,67882.44,1.6,0.5587,0.00013,23.20745]
[1775571295847,52.13,67881.0,1.6,0.55852,0.00013,23.20858]
[1775571301147,52.14,67879.75,1.6,0.55835,0.00013,23.20958]
[1775571302375,52.14,67879.6,1.6,0.55833,0.00013,23.20971]
[1775571306519,52.14,67879.52,1.6,0.55832,0.00013,23.20978]
[1775571307155,52.14,67879.52,1.6,0.55832,0.00013,23.20978]
[1775571307189,52.14,67870.09,1.6,0.5571,0.00013,23.21694]
[1775571310209,52.15,67872.33,1.6,0.55739,0.00013,23.21528]
[1775571313544,52.15,67873.48,1.6,0.55753,0.00013,23.21443]
[1775571315245,52.15,67865.18,1.6,0.55646,0.00013,23.22061]
[1775571319168,52.15,67865.35,1.6,0.55649,0.00013,23.22049]
[1775571326655,52.16,67865.78,1.6,0.55654,0.00013,23.22022]
[1775571326679,52.16,67865.78,1.6,0.55654,0.00013,23.22022]
[1775571326710,52.16,67865.84,1.6,0.55654,0.00013,23.22019]
[1775571329362,52.16,67865.11,1.6,0.55645,0.00013,23.22073]
[1775571329409,52.16,67865.11,1.6,0.55645,0.00013,23.22073]
[1775571329859,52.16,67865.11,1.6,0.55645,0.00013,23.22073]
[1775571331273,52.16,67865.21,1.6,0.55646,0.00013,23.22067]
[1775571332313,52.16,67864.52,1.6,0.55637,0.00013,23.21819]
[1775571335420,52.17,67864.7,1.6,0.5564,0.00013,23.21808]
[1775571336834,52.17,67863.92,1.6,0.55629,0.00013,23.21865]
[1775571336861,52.17,67864.04,1.6,0.55631,0.00013,23.21857]
[1775571337403,52.17,67873.08,1.6,0.55747,0.00013,23.21187]
[1775571338590,52.17,67873.08,1.6,0.55747,0.00013,23.21187]
[1775571339417,52.17,67879.86,1.6,0.55834,0.00013,23.20672]
[1775571340433,52.17,67879.86,1.6,0.55834,0.00013,23.20672]
[1775571342190,52.17,67878.5,1.6,0.55817,0.00013,23.20777]
[1775571343006,52.17,67878.3,1.6,0.55814,0.00013,23.20793]
[1775571345914,52.17,67877.94,1.6,0.55809,0.00013,23.20822]
[1775571346002,52.17,67877.94,1.6,0.55809,0.00013,23.20822]
[1775571346054,52.17,67877.94,1.6,0.55809,0.00013,23.20822]
[1775571346892,52.17,67879.82,1.6,0.55834,0.00013,23.20679]
[1775571346930,52.17,67879.82,1.6,0.55834,0.00013,23.20679]
[1775571347030,52.17,67879.82,1.6,0.55834,0.00013,23.20679]
[1775571347190,52.17,67879.82,1.6,0.55834,0.00013,23.20679]
[1775571347106,52.17,67893.33,1.6,0.56007,0.00013,23.19619]
[1775571347473,52.18,67910.54,1.6,0.56228,0.00013,23.18208]
[1775571348618,52.18,67910.54,1.6,0.56228,0.00013,23.18208]
[1775571348634,52.18,67910.54,1.6,0.56228,0.00013,23.18208]
[1775571349134,52.18,67913.89,1.6,0.56271,0.00013,23.17924]
[1775571354881,52.18,67912.35,1.6,0.56251,0.00013,23.18053]
[1775571355007,52.18,67912.35,1.6,0.56251,0.00013,23.18053]
[1775571355097,52.18,67912.35,1.6,0.56251,0.00013,23.18053]
[1775571355138,52.18,67912.35,1.6,0.56251,0.00013,23.18053]
[1775571355195,52.18,67912.82,1.6,0.56258,0.00013,23.18013]
[1775571355568,52.18,67912.82,1.6,0.56258,0.00013,23.18013]
[1775571355718,52.18,67912.82,1.6,0.56258,0.00013,23.18013]
[1775571355882,52.18,67912.82,1.6,0.56258,0.00013,23.18013]
[1775571355946,52.17,67936.94,1.6,0.56567,0.00013,23.15896]
[1775571356780,52.17,67944.48,1.6,0.56664,0.00013,23.15205]
[1775571357771,52.17,67944.48,1.6,0.56664,0.00013,23.15205]
[1775571357821,52.17,67944.39,1.6,0.56662,0.00013,23.15214]
[1775571358552,52.18,67939.21,1.6,0.56596,0.00013,23.1569]
[1775571361009,52.18,67940.91,1.6,0.56618,0.00013,23.15535]
[1775571361495,52.18,67940.47,1.6,0.56612,0.00013,23.15577]
[1775571361624,52.18,67940.47,1.6,0.56612,0.00013,23.15577]
[1775571361970,52.18,67940.47,1.6,0.56612,0.00013,23.15577]
[1775571362375,52.18,67941.63,1.6,0.56627,0.00013,23.1547]
[1775571362525,52.18,67941.63,1.6,0.56627,0.00013,23.1547]
[1775571363012,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571363737,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571363860,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571363938,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571364031,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571364140,52.18,67961.91,1.6,0.56887,0.00013,23.1356]
[1775571364908,52.18,67944.47,1.6,0.56663,0.00013,23.15211]
[1775571366932,52.18,67943.55,1.6,0.56651,0.00013,23.15297]
[1775571367013,52.18,67943.84,1.6,0.56655,0.00013,23.15271]
[1775571368630,52.18,67938.4,1.6,0.56585,0.00013,23.1577]
[1775571371562,52.18,67939.72,1.6,0.56602,0.00013,23.15651]
[1775571371633,52.18,67939.72,1.6,0.56602,0.00013,23.15651]
[1775571371913,52.18,67939.72,1.6,0.56602,0.00013,23.15651]
[1775571372082,52.18,67939.72,1.6,0.56602,0.00013,23.15651]
[1775571372116,52.18,67931.26,1.6,0.56493,0.00013,23.16414]
[1775571372660,52.18,67923.58,1.6,0.56395,0.00013,23.17093]
[1775571374045,52.18,67923.58,1.6,0.56395,0.00013,23.17093]
[1775571374058,52.18,67923.58,1.6,0.56395,0.00013,23.17093]
[1775571374078,52.18,67923.58,1.6,0.56395,0.00013,23.17093]
[1775571374138,52.18,67924.14,1.6,0.56402,0.00013,23.17044]
[1775571375436,52.18,67924.84,1.6,0.56411,0.00013,23.16983]
[1775571375480,52.18,67924.84,1.6,0.56411,0.00013,23.16983]
[1775571375772,52.18,67924.84,1.6,0.56411,0.00013,23.16983]
[1775571375895,52.18,67924.84,1.6,0.56411,0.00013,23.16983]
[1775571376145,52.18,67926.11,1.6,0.56427,0.00013,23.16871]
[1775571376587,52.18,67926.11,1.6,0.56427,0.00013,23.16871]
[1775571376926,52.18,67926.11,1.6,0.56427,0.00013,23.16871]
[1775571376975,52.18,67942.49,1.6,0.56637,0.00013,23.15397]
[1775571377894,52.18,67947.29,1.6,0.56699,0.00013,23.14954]
[1775571378702,52.19,67946.28,1.6,0.56686,0.00013,23.15049]
[1775571380110,52.19,67946.28,1.6,0.56686,0.00013,23.15049]
[1775571380522,52.19,67947.0,1.6,0.56695,0.00013,23.14983]
[1775571381127,52.19,67947.0,1.6,0.56695,0.00013,23.14983]
[1775571381722,52.19,67937.81,1.6,0.56577,0.00013,23.15828]
[1775571382524,52.19,67937.81,1.6,0.56577,0.00013,23.15828]
[1775571383120,52.19,67933.5,1.6,0.56522,0.00013,23.16218]
[1775571383917,52.19,67933.5,1.6,0.56522,0.00013,23.16218]
[1775571383999,52.19,67930.12,1.6,0.56478,0.00013,23.1652]
[1775571388942,52.19,67933.75,1.6,0.56525,0.00013,23.16197]
[1775571389778,52.19,67944.46,1.6,0.56662,0.00013,23.15221]
[1775571392042,52.19,67944.83,1.6,0.56667,0.00013,23.15187]
[1775571397837,52.2,67944.86,1.6,0.56667,0.00013,23.14896]
[1775571400858,52.21,67937.39,1.6,0.5657,0.00013,23.15591]
[1775571405257,52.23,67938.32,1.6,0.56581,0.00013,23.15517]
[1775571405324,52.23,67938.27,1.6,0.5658,0.00013,23.15524]
[1775571405388,52.23,67938.27,1.6,0.5658,0.00013,23.15524]
[1775571405398,52.23,67938.27,1.6,0.5658,0.00013,23.15524]
[1775571405464,52.23,67938.27,1.6,0.5658,0.00013,23.15524]
[1775571405893,52.23,67928.18,1.6,0.5645,0.00013,23.1643]
[1775571406901,52.23,67923.31,1.6,0.56388,0.00013,23.16858]
[1775571409112,52.23,67922.13,1.6,0.56373,0.00013,23.1696]
[1775571411992,52.23,67923.29,1.6,0.56388,0.00013,23.16859]
[1775571414260,52.23,67923.08,1.6,0.56385,0.00013,23.16877]
[1775571414542,52.23,67922.97,1.6,0.56384,0.00013,23.16886]
[1775571414700,52.23,67922.97,1.6,0.56384,0.00013,23.16886]
[1775571414957,52.23,67911.03,1.6,0.5623,0.00013,23.17908]
[1775571415786,52.23,67911.03,1.6,0.5623,0.00013,23.17908]
[1775571417689,52.23,67910.26,1.6,0.56221,0.00013,23.17972]
[1775571418354,52.23,67909.54,1.6,0.56212,0.00013,23.18031]
[1775571421549,52.23,67911.94,1.6,0.56243,0.00013,23.17828]
[1775571421795,52.23,67911.94,1.6,0.56243,0.00013,23.17828]
[1775571422020,52.23,67911.94,1.6,0.56243,0.00013,23.17828]
[1775571422068,52.23,67906.28,1.6,0.5617,0.00013,23.18301]
[1775571423013,52.22,67897.35,1.6,0.56055,0.00013,23.19033]
[1775571423948,52.22,67897.35,1.6,0.56055,0.00013,23.19033]
[1775571425029,52.22,67902.21,1.6,0.56118,0.00013,23.18637]
[1775571426948,52.22,67905.04,1.6,0.56154,0.00013,23.18403]
[1775571427299,52.22,67905.04,1.6,0.56154,0.00013,23.18403]
[1775571427391,52.22,67904.67,1.6,0.56149,0.00013,23.18433]
[1775571427498,52.22,67904.67,1.6,0.56149,0.00013,23.18433]
[1775571428004,52.22,67904.67,1.6,0.56149,0.00013,23.18433]
[1775571428112,52.22,67904.67,1.6,0.56149,0.00013,23.18433]
[1775571428227,52.22,67904.67,1.6,0.56149,0.00013,23.18433]
[1775571428202,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571428362,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571428471,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571428476,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571428769,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571429130,52.22,67900.19,1.6,0.56092,0.00013,23.18801]
[1775571429293,52.22,67880.18,1.6,0.55835,0.00013,23.20385]
[1775571429498,52.22,67880.18,1.6,0.55835,0.00013,23.20385]
[1775571429874,52.22,67880.18,1.6,0.55835,0.00013,23.20385]
[1775571430084,52.22,67869.22,1.6,0.55694,0.00013,23.21212]
[1775571431091,52.22,67866.99,1.6,0.55665,0.00013,23.21377]
[1775571431513,52.22,67866.99,1.6,0.55665,0.00013,23.21377]
[1775571432256,52.22,67866.99,1.6,0.55665,0.00013,23.21377]
[1775571432308,52.23,67866.31,1.6,0.55656,0.00013,23.21428]
[1775571433100,52.23,67866.31,1.6,0.55656,0.00013,23.21428]
[1775571433296,52.23,67866.31,1.6,0.55656,0.00013,23.21428]
[1775571433350,52.23,67866.31,1.6,0.55656,0.00013,23.21428]
[1775571433110,52.23,67861.21,1.6,0.55591,0.00013,23.21799]
[1775571433624,52.23,67861.21,1.6,0.55591,0.00013,23.21799]
[1775571434279,52.23,67858.03,1.6,0.5555,0.00013,23.22027]
[1775571435146,52.23,67858.03,1.6,0.5555,0.00013,23.22027]
[1775571435229,52.23,67863.85,1.6,0.55625,0.00013,23.21608]
[1775571436161,52.23,67863.85,1.6,0.55625,0.00013,23.21608]
[1775571436181,52.23,67866.76,1.6,0.55662,0.00013,23.21395]
[1775571436526,52.23,67866.76,1.6,0.55662,0.00013,23.21395]
[1775571436638,52.23,67866.76,1.6,0.55662,0.00013,23.21395]
[1775571437277,52.23,67875.34,1.6,0.55772,0.00013,23.20756]
[1775571438145,52.23,67882.56,1.6,0.55865,0.00013,23.20204]
[1775571438771,52.23,67882.56,1.6,0.55865,0.00013,23.20204]
[1775571440036,52.23,67883.72,1.6,0.5588,0.00013,23.20114]
[1775571441344,52.23,67889.69,1.6,0.55957,0.00013,23.19647]
[1775571441629,52.23,67889.69,1.6,0.55957,0.00013,23.19647]
[1775571442003,52.23,67889.69,1.6,0.55957,0.00013,23.19647]
[1775571442064,52.23,67889.69,1.6,0.55957,0.00013,23.19647]
[1775571442431,52.23,67893.68,1.6,0.56008,0.00013,23.1933]
[1775571442481,52.23,67893.68,1.6,0.56008,0.00013,23.1933]
[1775571445159,52.23,67891.25,1.6,0.55977,0.00013,23.19524]
[1775571445558,52.23,67892.77,1.6,0.55996,0.00013,23.19402]
[1775571451001,52.22,67890.87,1.6,0.55972,0.00013,23.19551]
[1775571454306,52.22,67894.09,1.6,0.56014,0.00013,23.18994]
[1775571456038,52.22,67894.04,1.6,0.56014,0.00013,23.18997]
[1775571456105,52.22,67894.04,1.6,0.56014,0.00013,23.18997]
[1775571456244,52.22,67894.04,1.6,0.56014,0.00013,23.18997]
[1775571456280,52.22,67894.04,1.6,0.56014,0.00013,23.18997]
[1775571456276,52.22,67884.86,1.6,0.55896,0.00013,23.19723]
[1775571456370,52.22,67884.86,1.6,0.55896,0.00013,23.19723]
[1775571456372,52.22,67884.86,1.6,0.55896,0.00013,23.19723]
[1775571456540,52.22,67884.86,1.6,0.55896,0.00013,23.19723]
[1775571457283,52.22,67865.78,1.6,0.5565,0.00013,23.21166]
[1775571457591,52.22,67865.78,1.6,0.5565,0.00013,23.21166]
[1775571457680,52.22,67865.78,1.6,0.5565,0.00013,23.21166]
[1775571458289,52.22,67864.09,1.6,0.55629,0.00013,23.2129]
[1775571460231,52.22,67866.29,1.6,0.55657,0.00013,23.21129]
[1775571460304,52.22,67870.95,1.6,0.55717,0.00013,23.20784]
[1775571461311,52.22,67875.55,1.6,0.55776,0.00013,23.20439]
[1775571461785,52.22,67875.55,1.6,0.55776,0.00013,23.20439]
[1775571462356,52.22,67873.86,1.6,0.55754,0.00013,23.20567]
[1775571464174,52.22,67876.76,1.6,0.55791,0.00013,23.20348]
[1775571469138,52.23,67877.57,1.6,0.55802,0.00013,23.20289]
[1775571469187,52.23,67877.53,1.6,0.55801,0.00013,23.20292]
[1775571470660,52.23,67874.88,1.6,0.55767,0.00013,23.20493]
[1775571470704,52.23,67870.29,1.6,0.55708,0.00013,23.20837]
[1775571473623,52.23,67867.55,1.6,0.55673,0.00013,23.21041]
[1775571473694,52.23,67867.34,1.6,0.5567,0.00013,23.21056]
[1775571474572,52.23,67867.34,1.6,0.5567,0.00013,23.21056]
[1775571474875,52.23,67867.34,1.6,0.5567,0.00013,23.21056]
[1775571474893,52.23,67864.65,1.6,0.55635,0.00013,23.21254]
[1775571475409,52.23,67859.48,1.6,0.55569,0.00013,23.21628]
[1775571476617,52.23,67859.48,1.6,0.55569,0.00013,23.21628]
[1775571477310,52.23,67859.48,1.6,0.55569,0.00013,23.21628]
[1775571477423,52.23,67864.93,1.6,0.55639,0.00013,23.21234]
[1775571480072,52.23,67868.66,1.6,0.55687,0.00013,23.20959]
[1775571480098,52.23,67868.65,1.6,0.55687,0.00013,23.20959]
[1775571480443,52.23,67862.7,1.6,0.5561,0.00013,23.21395]
[1775571483502,52.23,67859.39,1.6,0.55568,0.00013,23.21634]
[1775571483511,52.23,67860.59,1.6,0.55583,0.00013,23.21548]
[1775571484472,52.23,67869.39,1.6,0.55696,0.00013,23.20904]
[1775571486930,52.23,67870.33,1.6,0.55708,0.00013,23.20833]
[1775571487213,52.23,67870.33,1.6,0.55708,0.00013,23.20833]
[1775571487349,52.23,67870.33,1.6,0.55708,0.00013,23.20833]
[1775571487221,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571487443,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571488012,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571488121,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571488153,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571488294,52.23,67869.93,1.6,0.55703,0.00013,23.20862]
[1775571488367,52.23,67857.09,1.6,0.55538,0.00013,23.21796]
[1775571488740,52.23,67857.09,1.6,0.55538,0.00013,23.21796]
[1775571488826,52.23,67857.09,1.6,0.55538,0.00013,23.21796]
[1775571488956,52.23,67857.09,1.6,0.55538,0.00013,23.21796]
[1775571488997,52.23,67832.62,1.6,0.55223,0.00013,23.23464]
[1775571490071,52.23,67826.98,1.6,0.5515,0.00013,23.23828]
[1775571491133,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571491604,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571491631,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571491660,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571491709,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571492080,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571492198,52.23,67825.44,1.6,0.5513,0.00013,23.23926]
[1775571492811,52.23,67804.52,1.6,0.5486,0.00013,23.252]
[1775571493601,52.23,67804.52,1.6,0.5486,0.00013,23.252]
[1775571493695,52.23,67804.52,1.6,0.5486,0.00013,23.252]
[1775571494157,52.23,67804.52,1.6,0.5486,0.00013,23.252]
[1775571494277,52.23,67804.52,1.6,0.5486,0.00013,23.252]
[1775571495113,52.23,67804.69,1.6,0.54862,0.00013,23.25191]
[1775571496031,52.23,67804.69,1.6,0.54862,0.00013,23.25191]
[1775571496039,52.23,67804.69,1.6,0.54862,0.00013,23.25191]
[1775571496163,52.23,67804.69,1.6,0.54862,0.00013,23.25191]
[1775571496235,52.23,67805.9,1.6,0.54878,0.00013,23.2512]
[1775571496433,52.23,67805.9,1.6,0.54878,0.00013,23.2512]
[1775571496453,52.23,67805.9,1.6,0.54878,0.00013,23.2512]
[1775571496558,52.23,67796.6,1.6,0.54758,0.00013,23.25655]
[1775571497565,52.23,67783.58,1.6,0.5459,0.00013,23.26368]
[1775571499511,52.23,67783.55,1.6,0.54589,0.00013,23.2637]
[1775571500223,52.23,67781.02,1.6,0.54556,0.00013,23.26504]
[1775571500890,52.23,67781.02,1.6,0.54556,0.00013,23.26504]
[1775571500905,52.23,67781.02,1.6,0.54556,0.00013,23.26504]
[1775571500952,52.23,67781.0,1.6,0.54556,0.00013,23.26505]
[1775571501620,52.23,67781.0,1.6,0.54556,0.00013,23.26505]
[1775571501638,52.23,67781.0,1.6,0.54556,0.00013,23.26505]
[1775571501759,52.23,67782.25,1.6,0.54572,0.00013,23.26439]
[1775571502466,52.23,67782.25,1.6,0.54572,0.00013,23.26439]
[1775571502468,52.23,67782.25,1.6,0.54572,0.00013,23.26439]
[1775571503392,52.23,67782.25,1.6,0.54572,0.00013,23.26439]
[1775571502600,52.23,67781.48,1.6,0.54562,0.00013,23.2648]
[1775571503597,52.23,67781.48,1.6,0.54562,0.00013,23.2648]
[1775571503899,52.23,67781.48,1.6,0.54562,0.00013,23.2648]
[1775571503939,52.23,67781.48,1.6,0.54562,0.00013,23.2648]
[1775571504124,52.23,67791.28,1.6,0.54689,0.00013,23.25952]
[1775571504455,52.23,67791.28,1.6,0.54689,0.00013,23.25952]
[1775571505045,52.23,67791.28,1.6,0.54689,0.00013,23.25952]
[1775571505077,52.23,67808.03,1.6,0.54905,0.00013,23.24996]
[1775571505484,52.23,67808.03,1.6,0.54905,0.00013,23.24996]
[1775571505535,52.23,67808.03,1.6,0.54905,0.00013,23.24996]
[1775571505676,52.23,67808.03,1.6,0.54905,0.00013,23.24996]
[1775571506588,52.24,67809.38,1.6,0.54923,0.00013,23.24917]
[1775571506722,52.24,67809.38,1.6,0.54923,0.00013,23.24917]
[1775571507038,52.24,67807.23,1.6,0.54895,0.00013,23.25045]
[1775571508004,52.24,67807.23,1.6,0.54895,0.00013,23.25045]
[1775571508283,52.24,67807.23,1.6,0.54895,0.00013,23.25045]
[1775571508311,52.24,67807.23,1.6,0.54895,0.00013,23.25045]
[1775571508372,52.24,67816.26,1.6,0.55011,0.00013,23.24502]
[1775571509334,52.24,67816.26,1.6,0.55011,0.00013,23.24502]
[1775571508649,52.24,67829.97,1.6,0.55188,0.00013,23.23641]
[1775571509715,52.24,67829.97,1.6,0.55188,0.00013,23.23641]
[1775571509958,52.24,67829.97,1.6,0.55188,0.00013,23.23641]
[1775571510004,52.24,67835.8,1.6,0.55263,0.00013,23.23261]
[1775571511393,52.24,67835.8,1.6,0.55263,0.00013,23.23261]
[1775571511400,52.24,67837.76,1.6,0.55289,0.00013,23.22832]
[1775571512092,52.24,67837.76,1.6,0.55289,0.00013,23.22832]
[1775571512144,52.24,67837.76,1.6,0.55289,0.00013,23.22832]
[1775571512162,52.24,67837.76,1.6,0.55289,0.00013,23.22832]
[1775571513002,52.24,67837.9,1.6,0.55291,0.00013,23.22823]
[1775571513096,52.24,67832.97,1.6,0.55227,0.00013,23.23148]
[1775571513452,52.24,67832.97,1.6,0.55227,0.00013,23.23148]
[1775571515272,52.24,67828.65,1.6,0.55172,0.00013,23.23428]
[1775571515372,52.24,67824.16,1.6,0.55114,0.00013,23.23714]
[1775571517054,52.24,67820.74,1.6,0.5507,0.00013,23.23928]
[1775571519486,52.24,67819.74,1.6,0.55057,0.00013,23.2399]
[1775571519565,52.24,67819.74,1.6,0.55057,0.00013,23.2399]
[1775571519574,52.24,67819.74,1.6,0.55057,0.00013,23.2399]
[1775571519593,52.24,67819.74,1.6,0.55057,0.00013,23.2399]
[1775571519804,52.24,67819.74,1.6,0.55057,0.00013,23.2399]
[1775571519902,52.24,67813.87,1.6,0.54981,0.00013,23.2435]
[1775571520732,52.24,67820.73,1.6,0.55069,0.00013,23.23929]
[1775571521809,52.24,67820.73,1.6,0.55069,0.00013,23.23929]
[1775571521824,52.24,67820.73,1.6,0.55069,0.00013,23.23929]
[1775571522169,52.24,67820.73,1.6,0.55069,0.00013,23.23929]
[1775571525418,52.24,67816.94,1.6,0.5502,0.00013,23.24163]
[1775571525429,52.24,67816.94,1.6,0.5502,0.00013,23.24163]
[1775571525682,52.24,67817.9,1.6,0.55033,0.00013,23.24104]
[1775571526150,52.24,67817.9,1.6,0.55033,0.00013,23.24104]
[1775571527270,52.24,67814.79,1.6,0.54993,0.00013,23.24294]
[1775571527880,52.24,67813.11,1.6,0.54971,0.00013,23.24396]
[1775571527962,52.24,67813.11,1.6,0.54971,0.00013,23.24396]
[1775571528792,52.25,67800.77,1.6,0.54811,0.00013,23.25128]
[1775571529799,52.26,67792.17,1.6,0.54699,0.00013,23.25616]
[1775571531813,52.27,67791.18,1.6,0.54686,0.00013,23.25673]
[1775571535260,52.27,67792.07,1.6,0.54698,0.00013,23.25624]
[1775571535302,52.27,67792.09,1.6,0.54698,0.00013,23.25623]
[1775571535840,52.27,67786.25,1.6,0.54622,0.00013,23.25941]
[1775571539869,52.27,67781.8,1.6,0.54565,0.00013,23.26178]
[1775571545393,52.27,67784.25,1.6,0.54597,0.00013,23.26048]
[1775571545523,52.27,67784.11,1.6,0.54595,0.00013,23.26056]
[1775571545743,52.27,67784.11,1.6,0.54595,0.00013,23.26056]
[1775571545885,52.27,67784.11,1.6,0.54595,0.00013,23.26056]
[1775571546034,52.27,67784.11,1.6,0.54595,0.00013,23.26056]
[1775571546267,52.27,67774.17,1.6,0.54466,0.00013,23.26572]
[1775571546965,52.27,67774.17,1.6,0.54466,0.00013,23.26572]
[1775571547061,52.28,67760.78,1.6,0.54293,0.00013,23.27234]
[1775571547822,52.28,67760.78,1.6,0.54293,0.00013,23.27234]
[1775571548832,52.28,67758.38,1.6,0.54262,0.00013,23.27348]
[1775571549346,52.28,67758.38,1.6,0.54262,0.00013,23.27348]
[1775571549447,52.28,67756.76,1.6,0.54241,0.00013,23.27424]
[1775571549662,52.28,67756.76,1.6,0.54241,0.00013,23.27424]
[1775571550589,52.28,67757.89,1.6,0.54255,0.00013,23.27371]
[1775571550685,52.28,67757.89,1.6,0.54255,0.00013,23.27371]
[1775571550785,52.28,67757.89,1.6,0.54255,0.00013,23.27371]
[1775571551229,52.28,67757.89,1.6,0.54255,0.00013,23.27371]
[1775571551232,52.28,67757.89,1.6,0.54255,0.00013,23.27371]
[1775571551744,52.28,67762.04,1.6,0.54309,0.00013,23.27175]
[1775571552033,52.28,67762.04,1.6,0.54309,0.00013,23.27175]
[1775571553003,52.29,67764.5,1.6,0.5434,0.00013,23.27058]
[1775571553494,52.29,67768.61,1.6,0.54393,0.00013,23.26859]
[1775571553969,52.29,67770.61,1.6,0.54419,0.00013,23.2676]
[1775571555364,52.29,67770.61,1.6,0.54419,0.00013,23.2676]
[1775571555390,52.29,67770.61,1.6,0.54419,0.00013,23.2676]
[1775571555402,52.29,67768.21,1.6,0.54388,0.00013,23.26879]
[1775571556069,52.29,67768.21,1.6,0.54388,0.00013,23.26879]
[1775571556464,52.3,67765.12,1.6,0.54348,0.00013,23.2703]
[1775571558824,52.3,67758.96,1.6,0.54268,0.00013,23.27325]
[1775571561574,52.3,67759.48,1.6,0.54275,0.00013,23.27302]
[1775571561593,52.3,67759.48,1.6,0.54275,0.00013,23.27302]
[1775571561692,52.3,67759.48,1.6,0.54275,0.00013,23.27302]
[1775571562031,52.3,67761.79,1.6,0.54305,0.00013,23.27192]
[1775571562625,52.3,67761.79,1.6,0.54305,0.00013,23.27192]
[1775571562649,52.3,67761.79,1.6,0.54305,0.00013,23.27192]
[1775571562672,52.3,67761.79,1.6,0.54305,0.00013,23.27192]
[1775571563084,52.3,67761.79,1.6,0.54305,0.00013,23.27192]
[1775571563147,52.3,67764.7,1.6,0.54342,0.00013,23.27053]
[1775571564113,52.3,67764.7,1.6,0.54342,0.00013,23.27053]
[1775571564252,52.3,67764.7,1.6,0.54342,0.00013,23.27053]
[1775571564379,52.3,67764.7,1.6,0.54342,0.00013,23.27053]
[1775571564945,52.3,67761.99,1.6,0.54307,0.00013,23.27183]
[1775571564969,52.3,67761.99,1.6,0.54307,0.00013,23.27183]
[1775571565090,52.3,67761.99,1.6,0.54307,0.00013,23.27183]
[1775571565133,52.3,67761.99,1.6,0.54307,0.00013,23.27183]
[1775571565439,52.3,67761.99,1.6,0.54307,0.00013,23.27183]
[1775571565951,52.3,67762.96,1.6,0.5432,0.00013,23.27137]
[1775571566033,52.3,67762.96,1.6,0.5432,0.00013,23.27137]
[1775571566371,52.3,67762.96,1.6,0.5432,0.00013,23.27137]
[1775571566469,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571566677,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571566792,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571566889,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571566966,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571567145,52.3,67779.66,1.6,0.54536,0.00013,23.26303]
[1775571567178,52.3,67796.21,1.6,0.54749,0.00013,23.25408]
[1775571568195,52.3,67796.21,1.6,0.54749,0.00013,23.25408]
[1775571568289,52.3,67800.35,1.6,0.54802,0.00013,23.25174]
[1775571569223,52.32,67801.05,1.6,0.54811,0.00013,23.25139]
[1775571569888,52.32,67801.05,1.6,0.54811,0.00013,23.25139]
[1775571570292,52.32,67801.05,1.6,0.54811,0.00013,23.25139]
[1775571571055,52.33,67801.14,1.6,0.54811,0.00013,23.25138]
[1775571572578,52.34,67799.56,1.6,0.5479,0.00013,23.24937]
[1775571574033,52.35,67798.93,1.6,0.54782,0.00013,23.24977]
[1775571575524,52.37,67800.42,1.6,0.548,0.00013,23.249]
[1775571576957,52.38,67804.13,1.6,0.54847,0.00013,23.24691]
[1775571580312,52.38,67808.56,1.6,0.54904,0.00013,23.24432]
[1775571582023,52.37,67812.41,1.6,0.54955,0.00013,23.24197]
[1775571582228,52.37,67812.41,1.6,0.54955,0.00013,23.24197]
[1775571582230,52.37,67818.08,1.6,0.55028,0.00013,23.23854]
[1775571583050,52.37,67818.08,1.6,0.55028,0.00013,23.23854]
[1775571585362,52.37,67822.86,1.6,0.55089,0.00013,23.23558]
[1775571585375,52.37,67822.86,1.6,0.55089,0.00013,23.23558]
[1775571585446,52.37,67822.86,1.6,0.55089,0.00013,23.23558]
[1775571585406,52.36,67822.78,1.6,0.55088,0.00013,23.23563]
[1775571585563,52.36,67822.78,1.6,0.55088,0.00013,23.23563]
[1775571586002,52.36,67822.78,1.6,0.55088,0.00013,23.23563]
[1775571586364,52.36,67822.78,1.6,0.55088,0.00013,23.23563]
[1775571586372,52.36,67834.77,1.6,0.55242,0.00013,23.22797]
[1775571587213,52.37,67843.25,1.6,0.55351,0.00013,23.22235]
[1775571588220,52.37,67850.59,1.6,0.55446,0.00013,23.21735]
[1775571590234,52.37,67858.9,1.6,0.55552,0.00013,23.21153]
[1775571593254,52.37,67852.58,1.6,0.55471,0.00013,23.21599]
[1775571598290,52.37,67847.91,1.6,0.55411,0.00013,23.21924]
[1775571600731,52.38,67847.38,1.6,0.55404,0.00013,23.21961]
[1775571600960,52.38,67847.38,1.6,0.55404,0.00013,23.21961]
[1775571601314,52.38,67862.47,1.6,0.55598,0.00013,23.20903]
[1775571602243,52.38,67862.47,1.6,0.55598,0.00013,23.20903]
[1775571602700,52.38,67864.37,1.6,0.55622,0.00013,23.20766]
[1775571602729,52.38,67864.37,1.6,0.55622,0.00013,23.20766]
[1775571602754,52.38,67864.37,1.6,0.55622,0.00013,23.20766]
[1775571602773,52.38,67864.37,1.6,0.55622,0.00013,23.20766]
[1775571603333,52.38,67873.17,1.6,0.55735,0.00013,23.20119]
[1775571604246,52.38,67873.17,1.6,0.55735,0.00013,23.20119]
[1775571609375,52.38,67871.21,1.6,0.55709,0.00013,23.20266]
[1775571610599,52.38,67871.31,1.6,0.55711,0.00013,23.20259]
[1775571611417,52.38,67871.31,1.6,0.55711,0.00013,23.20259]
[1775571611446,52.38,67879.94,1.6,0.55821,0.00013,23.19611]
[1775571612404,52.38,67868.98,1.6,0.55681,0.00013,23.20432]
[1775571616436,52.38,67875.82,1.6,0.55768,0.00013,23.19925]
[1775571617713,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618009,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618110,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618440,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618565,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618600,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618677,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618728,52.38,67878.05,1.6,0.55797,0.00013,23.19757]
[1775571618452,52.38,67896.51,1.6,0.56033,0.00013,23.18319]
[1775571619019,52.38,67896.51,1.6,0.56033,0.00013,23.18319]
[1775571619459,52.38,67926.19,1.6,0.56413,0.00013,23.15834]
[1775571619823,52.38,67926.19,1.6,0.56413,0.00013,23.15834]
[1775571619929,52.38,67926.19,1.6,0.56413,0.00013,23.15834]
[1775571620021,52.38,67926.19,1.6,0.56413,0.00013,23.15834]
[1775571620291,52.38,67926.19,1.6,0.56413,0.00013,23.15834]
[1775571620470,52.38,67941.87,1.6,0.56613,0.00013,23.14436]
[1775571621241,52.38,67941.87,1.6,0.56613,0.00013,23.14436]
[1775571621488,52.38,67941.87,1.6,0.56613,0.00013,23.14436]
[1775571621506,52.38,67941.87,1.6,0.56613,0.00013,23.14436]
[1775571621490,52.38,67938.86,1.6,0.56575,0.00013,23.14709]
[1775571621835,52.38,67938.86,1.6,0.56575,0.00013,23.14709]
[1775571622484,52.38,67922.47,1.6,0.56366,0.00013,23.16158]
[1775571624498,52.38,67914.96,1.6,0.5627,0.00013,23.16799]
[1775571626512,52.38,67920.74,1.6,0.56344,0.00013,23.16305]
[1775571631216,52.38,67918.78,1.6,0.56319,0.00013,23.16471]
[1775571631274,52.38,67918.85,1.6,0.5632,0.00013,23.16165]
[1775571631899,52.38,67924.6,1.6,0.56394,0.00013,23.15669]
[1775571632906,52.38,67924.6,1.6,0.56394,0.00013,23.15669]
[1775571632959,52.38,67924.6,1.6,0.56394,0.00013,23.15669]
[1775571632984,52.38,67923.83,1.6,0.56384,0.00013,23.15735]
[1775571634008,52.38,67923.83,1.6,0.56384,0.00013,23.15735]
[1775571636689,52.38,67922.33,1.6,0.56365,0.00013,23.15864]
[1775571636802,52.38,67922.33,1.6,0.56365,0.00013,23.15864]
[1775571637465,52.38,67922.33,1.6,0.56365,0.00013,23.15864]
[1775571637769,52.38,67922.24,1.6,0.56364,0.00013,23.15871]
[1775571637859,52.38,67922.24,1.6,0.56364,0.00013,23.15871]
[1775571638435,52.38,67922.24,1.6,0.56364,0.00013,23.15871]
[1775571638486,52.38,67922.24,1.6,0.56364,0.00013,23.15871]
[1775571639124,52.38,67920.86,1.6,0.56346,0.00013,23.1599]
[1775571639177,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571639630,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571639683,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571639838,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571639913,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571639978,52.38,67913.05,1.6,0.56246,0.00013,23.16655]
[1775571640079,52.38,67912.33,1.6,0.56237,0.00013,23.16715]
[1775571641050,52.38,67912.33,1.6,0.56237,0.00013,23.16715]
[1775571641619,52.38,67901.38,1.6,0.56097,0.00013,23.17621]
[1775571643002,52.38,67901.38,1.6,0.56097,0.00013,23.17621]
[1775571643099,52.38,67896.67,1.6,0.56037,0.00013,23.18002]
[1775571643638,52.38,67888.75,1.6,0.55935,0.00013,23.1863]
[1775571646517,52.38,67891.11,1.6,0.55965,0.00013,23.18444]
[1775571646523,52.38,67891.11,1.6,0.55965,0.00013,23.18444]
[1775571646545,52.38,67891.11,1.6,0.55965,0.00013,23.18444]
[1775571646544,52.38,67890.28,1.6,0.55955,0.00013,23.18509]
[1775571646568,52.38,67890.28,1.6,0.55955,0.00013,23.18509]
[1775571646613,52.38,67890.28,1.6,0.55955,0.00013,23.18509]
[1775571646856,52.38,67895.31,1.6,0.56019,0.00013,23.1811]
[1775571647644,52.38,67895.31,1.6,0.56019,0.00013,23.1811]
[1775571647666,52.38,67906.6,1.6,0.56164,0.00013,23.17192]
[1775571649682,52.37,67911.85,1.6,0.56231,0.00013,23.16754]
[1775571650992,52.37,67911.85,1.6,0.56231,0.00013,23.16754]
[1775571651083,52.37,67911.77,1.6,0.5623,0.00013,23.1676]
[1775571651696,52.37,67924.41,1.6,0.56392,0.00013,23.1568]
[1775571652703,52.37,67929.92,1.6,0.56462,0.00013,23.15197]
[1775571653710,52.37,67931.1,1.6,0.56478,0.00013,23.15092]
[1775571655724,52.37,67926.2,1.6,0.56415,0.00013,23.15523]
[1775571660760,52.37,67924.64,1.6,0.56395,0.00013,23.15657]
[1775571665796,52.37,67924.25,1.6,0.5639,0.00013,23.1569]
[1775571666756,52.37,67924.25,1.6,0.5639,0.00013,23.1569]
[1775571667024,52.37,67924.25,1.6,0.5639,0.00013,23.1569]
[1775571667417,52.37,67924.25,1.6,0.5639,0.00013,23.1569]
[1775571667518,52.37,67929.82,1.6,0.56462,0.00013,23.15201]
[1775571667667,52.37,67929.82,1.6,0.56462,0.00013,23.15201]
[1775571667824,52.37,67938.24,1.6,0.56569,0.00013,23.14451]
[1775571669404,52.37,67938.24,1.6,0.56569,0.00013,23.14451]
[1775571670017,52.37,67935.42,1.6,0.56533,0.00013,23.14705]
[1775571670033,52.37,67935.42,1.6,0.56533,0.00013,23.14705]
[1775571670310,52.37,67935.42,1.6,0.56533,0.00013,23.14705]
[1775571670331,52.37,67930.96,1.6,0.56476,0.00013,23.15102]
[1775571671427,52.37,67930.96,1.6,0.56476,0.00013,23.15102]
[1775571671531,52.37,67910.89,1.6,0.56219,0.00013,23.16831]
[1775571673160,52.37,67910.49,1.6,0.56214,0.00013,23.16865]
[1775571673204,52.37,67909.8,1.6,0.56205,0.00013,23.16922]
[1775571673870,52.37,67896.13,1.6,0.5603,0.00013,23.1804]
[1775571675884,52.37,67893.36,1.6,0.55995,0.00013,23.18261]
[1775571676604,52.37,67893.36,1.6,0.55995,0.00013,23.18261]
[1775571677129,52.37,67893.36,1.6,0.55995,0.00013,23.18261]
[1775571677185,52.37,67893.36,1.6,0.55995,0.00013,23.18261]
[1775571677274,52.37,67893.24,1.6,0.55993,0.00013,23.18269]
[1775571677901,52.37,67902.88,1.6,0.56117,0.00013,23.17492]
[1775571678775,52.37,67902.88,1.6,0.56117,0.00013,23.17492]
[1775571679914,52.37,67909.94,1.6,0.56207,0.00013,23.16908]
[1775571681392,52.37,67909.94,1.6,0.56207,0.00013,23.16908]
[1775571681677,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571681773,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682046,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682090,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682271,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682280,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682283,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682286,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682288,52.37,67909.33,1.6,0.562,0.00013,23.16958]
[1775571682600,52.37,67937.55,1.6,0.56561,0.00013,23.14511]
[1775571682957,52.37,67937.55,1.6,0.56561,0.00013,23.14511]
[1775571683043,52.37,67937.55,1.6,0.56561,0.00013,23.14511]
[1775571683493,52.36,67986.98,1.6,0.57191,0.00013,23.09765]
[1775571683635,52.36,67986.98,1.6,0.57191,0.00013,23.09765]
[1775571683814,52.36,67986.98,1.6,0.57191,0.00013,23.09765]
[1775571683974,52.36,67986.98,1.6,0.57191,0.00013,23.09765]
[1775571684606,52.36,67986.98,1.6,0.57191,0.00013,23.09765]
[1775571684029,52.37,67995.9,1.6,0.57305,0.00013,23.0885]
[1775571684851,52.37,67995.9,1.6,0.57305,0.00013,23.0885]
[1775571685442,52.36,67989.73,1.6,0.57226,0.00013,23.09485]
[1775571685655,52.36,67989.73,1.6,0.57226,0.00013,23.09485]
[1775571685996,52.36,67989.73,1.6,0.57226,0.00013,23.09485]
[1775571686599,52.36,67989.73,1.6,0.57226,0.00013,23.09485]
[1775571686619,52.36,67982.92,1.6,0.5714,0.00013,23.10177]
[1775571686981,52.36,67990.93,1.6,0.57242,0.00013,23.09361]
[1775571688255,52.36,67990.93,1.6,0.57242,0.00013,23.09361]
[1775571688278,52.36,67990.93,1.6,0.57242,0.00013,23.09361]
[1775571688398,52.36,67990.93,1.6,0.57242,0.00013,23.09361]
[1775571688556,52.36,67990.93,1.6,0.57242,0.00013,23.09361]
[1775571688833,52.36,67992.7,1.6,0.57264,0.00013,23.09177]
[1775571689482,52.36,67992.7,1.6,0.57264,0.00013,23.09177]
[1775571689637,52.36,68007.4,1.6,0.57451,0.00013,23.07633]
[1775571689709,52.36,68007.4,1.6,0.57451,0.00013,23.07633]
[1775571689960,52.36,68007.4,1.6,0.57451,0.00013,23.07633]
[1775571690458,52.36,68007.4,1.6,0.57451,0.00013,23.07633]
[1775571690620,52.36,68013.39,1.6,0.57527,0.00013,23.06991]
[1775571691529,52.36,68013.39,1.6,0.57527,0.00013,23.06991]
[1775571691583,52.36,68014.1,1.6,0.57537,0.00013,23.06613]
[1775571692563,52.36,68007.47,1.6,0.57453,0.00013,23.07326]
[1775571693963,52.36,68004.42,1.6,0.57414,0.00013,23.0765]
[1775571694288,52.36,68004.42,1.6,0.57414,0.00013,23.0765]
[1775571694463,52.36,68004.42,1.6,0.57414,0.00013,23.0765]
[1775571694522,52.36,68008.75,1.6,0.57469,0.00013,23.07189]
[1775571695966,52.36,68006.39,1.6,0.57439,0.00013,23.07442]
[1775571696493,52.36,68006.39,1.6,0.57439,0.00013,23.07442]
[1775571697591,52.36,68009.83,1.6,0.57483,0.00013,23.07074]
[1775571701128,52.36,68006.96,1.6,0.57446,0.00013,23.07381]
[1775571701137,52.36,68006.96,1.6,0.57446,0.00013,23.07381]
[1775571701473,52.36,68006.96,1.6,0.57446,0.00013,23.07381]
[1775571701501,52.36,68006.96,1.6,0.57446,0.00013,23.07381]
[1775571701575,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571701933,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571701956,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571702230,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571702316,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571702640,52.36,68012.03,1.6,0.57511,0.00013,23.06838]
[1775571702599,52.36,68021.76,1.6,0.57634,0.00013,23.05778]
[1775571703254,52.36,68021.76,1.6,0.57634,0.00013,23.05778]
[1775571703270,52.36,68021.76,1.6,0.57634,0.00013,23.05778]
[1775571703345,52.36,68040.19,1.6,0.57868,0.00013,23.03708]
[1775571704260,52.36,68040.19,1.6,0.57868,0.00013,23.03708]
[1775571704345,52.36,68040.19,1.6,0.57868,0.00013,23.03708]
[1775571704519,52.36,68040.19,1.6,0.57868,0.00013,23.03708]
[1775571704631,52.36,68046.79,1.6,0.57952,0.00013,23.02949]
[1775571705152,52.36,68039.89,1.6,0.57864,0.00013,23.03745]
[1775571707668,52.37,68036.71,1.6,0.57824,0.00013,23.0411]
[1775571707722,52.37,68036.71,1.6,0.57824,0.00013,23.0411]
[1775571707747,52.37,68036.71,1.6,0.57824,0.00013,23.0411]
[1775571708175,52.37,68044.63,1.6,0.57924,0.00013,23.03205]
[1775571709004,52.37,68044.63,1.6,0.57924,0.00013,23.03205]
[1775571709095,52.37,68044.63,1.6,0.57924,0.00013,23.03205]
[1775571709510,52.37,68044.63,1.6,0.57924,0.00013,23.03205]
[1775571709523,52.37,68051.78,1.6,0.58015,0.00013,23.02374]
[1775571711196,52.37,68059.74,1.6,0.58115,0.00013,23.01438]
[1775571712011,52.37,68059.74,1.6,0.58115,0.00013,23.01438]
[1775571713245,52.37,68059.01,1.6,0.58106,0.00013,23.01525]
[1775571713298,52.37,68053.68,1.6,0.58038,0.00013,23.02155]
[1775571714462,52.37,68044.86,1.6,0.57926,0.00013,23.03183]
[1775571714868,52.37,68044.86,1.6,0.57926,0.00013,23.03183]
[1775571714906,52.37,68044.86,1.6,0.57926,0.00013,23.03183]
[1775571715226,52.37,68038.14,1.6,0.57841,0.00013,23.03955]
[1775571717239,52.38,68040.63,1.6,0.57873,0.00013,23.03674]
[1775571718116,52.38,68040.63,1.6,0.57873,0.00013,23.03674]
[1775571718978,52.38,68042.63,1.6,0.57898,0.00013,23.03446]
[1775571719459,52.38,68042.63,1.6,0.57898,0.00013,23.03446]
[1775571719514,52.38,68042.11,1.6,0.57891,0.00013,23.03505]
[1775571719683,52.38,68042.11,1.6,0.57891,0.00013,23.03505]
[1775571720132,52.38,68042.11,1.6,0.57891,0.00013,23.03505]
[1775571720315,52.38,68042.11,1.6,0.57891,0.00013,23.03505]
[1775571720415,52.38,68042.11,1.6,0.57891,0.00013,23.03505]
[1775571720435,52.38,68039.5,1.6,0.57858,0.00013,23.03806]
[1775571721267,52.38,68034.11,1.6,0.57789,0.00013,23.04419]
[1775571722275,52.38,68026.42,1.6,0.57692,0.00013,23.05282]
[1775571724072,52.38,68024.95,1.6,0.57673,0.00013,23.05446]
[1775571724500,52.38,68024.95,1.6,0.57673,0.00013,23.05446]
[1775571724505,52.38,68010.94,1.6,0.57495,0.00013,23.06976]
[1775571724831,52.38,68010.94,1.6,0.57495,0.00013,23.06976]
[1775571724985,52.38,68010.94,1.6,0.57495,0.00013,23.06976]
[1775571725298,52.38,68006.21,1.6,0.57435,0.00013,23.07482]
[1775571726446,52.38,68006.21,1.6,0.57435,0.00013,23.07482]
[1775571726532,52.38,68015.47,1.6,0.57553,0.00013,23.06487]
[1775571730307,52.38,68016.12,1.6,0.57561,0.00013,23.06417]
[1775571730531,52.38,68016.12,1.6,0.57561,0.00013,23.06417]
[1775571730999,52.38,68019.84,1.6,0.57608,0.00013,23.06011]
[1775571731342,52.38,68029.99,1.6,0.57737,0.00013,23.04887]
[1775571731793,52.38,68029.99,1.6,0.57737,0.00013,23.04887]
[1775571732350,52.38,68021.4,1.6,0.57628,0.00013,23.0584]
[1775571734364,52.38,68015.35,1.6,0.57551,0.00013,23.06502]
[1775571736251,52.38,68011.96,1.6,0.57508,0.00013,23.06869]
[1775571736254,52.38,68011.96,1.6,0.57508,0.00013,23.06869]
[1775571736633,52.38,68011.96,1.6,0.57508,0.00013,23.06869]
[1775571736378,52.38,68017.95,1.6,0.57584,0.00013,23.06219]
[1775571737498,52.38,68017.95,1.6,0.57584,0.00013,23.06219]
[1775571737530,52.38,68023.01,1.6,0.57648,0.00013,23.05664]
[1775571738392,52.38,68030.45,1.6,0.57743,0.00013,23.04837]
[1775571739935,52.38,68029.96,1.6,0.57736,0.00013,23.04892]
[1775571740427,52.38,68029.96,1.6,0.57736,0.00013,23.04892]
[1775571741258,52.38,68031.01,1.6,0.5775,0.00013,23.04775]
[1775571741413,52.38,68032.7,1.6,0.57771,0.00013,23.04586]
[1775571741829,52.38,68032.7,1.6,0.57771,0.00013,23.04586]
[1775571742284,52.38,68032.7,1.6,0.57771,0.00013,23.04586]
[1775571742730,52.38,68032.14,1.6,0.57764,0.00013,23.04648]
[1775571742740,52.38,68032.14,1.6,0.57764,0.00013,23.04648]
[1775571743486,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571743934,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744220,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744330,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744384,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744432,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744525,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744550,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744635,52.38,68044.95,1.6,0.57926,0.00013,23.03188]
[1775571744640,52.38,68071.73,1.6,0.58266,0.00013,23.00009]
[1775571745099,52.38,68071.73,1.6,0.58266,0.00013,23.00009]
[1775571745446,52.38,68073.31,1.6,0.58286,0.00013,22.99814]
[1775571746452,52.38,68074.33,1.6,0.58299,0.00013,22.99689]
[1775571748890,52.38,68077.52,1.6,0.58339,0.00013,22.99297]
[1775571749175,52.38,68077.52,1.6,0.58339,0.00013,22.99297]
[1775571749628,52.38,68077.52,1.6,0.58339,0.00013,22.99297]
[1775571749646,52.38,68083.11,1.6,0.5841,0.00013,22.98605]
[1775571750481,52.38,68078.69,1.6,0.58354,0.00013,22.99152]
[1775571754458,52.38,68080.86,1.6,0.58382,0.00013,22.98579]
[1775571754508,52.38,68086.89,1.6,0.58459,0.00013,22.97827]
[1775571755713,52.38,68086.89,1.6,0.58459,0.00013,22.97827]
[1775571756565,52.38,68087.35,1.6,0.58464,0.00013,22.9777]
[1775571756633,52.38,68080.06,1.6,0.58372,0.00013,22.98677]
[1775571757129,52.38,68080.06,1.6,0.58372,0.00013,22.98677]
[1775571757530,52.38,68084.41,1.6,0.58427,0.00013,22.98137]
[1775571757928,52.38,68084.41,1.6,0.58427,0.00013,22.98137]
[1775571758687,52.38,68084.41,1.6,0.58427,0.00013,22.98137]
[1775571760782,52.38,68082.9,1.6,0.58408,0.00013,22.98324]
[1775571761558,52.38,68088.15,1.6,0.58475,0.00013,22.97667]
[1775571762346,52.38,68088.15,1.6,0.58475,0.00013,22.97667]
[1775571762394,52.38,68088.15,1.6,0.58475,0.00013,22.97667]
[1775571762410,52.38,68088.15,1.6,0.58475,0.00013,22.97667]
[1775571762478,52.38,68088.15,1.6,0.58475,0.00013,22.97667]
[1775571762579,52.38,68100.51,1.6,0.58631,0.00013,22.96097]
[1775571763653,52.38,68100.51,1.6,0.58631,0.00013,22.96097]
[1775571763670,52.37,68123.55,1.6,0.58921,0.00013,22.93075]
[1775571764698,52.37,68123.55,1.6,0.58921,0.00013,22.93075]
[1775571764740,52.38,68129.91,1.6,0.59001,0.00013,22.9222]
[1775571765595,52.38,68135.43,1.6,0.59071,0.00013,22.9147]
[1775571765894,52.38,68135.43,1.6,0.59071,0.00013,22.9147]
[1775571766602,52.38,68128.32,1.6,0.58981,0.00013,22.92435]
[1775571767610,52.37,68119.6,1.6,0.58872,0.00013,22.936]
[1775571767850,52.37,68119.6,1.6,0.58872,0.00013,22.936]
[1775571767935,52.37,68119.6,1.6,0.58872,0.00013,22.936]
[1775571768186,52.37,68119.6,1.6,0.58872,0.00013,22.936]
[1775571768617,52.37,68105.7,1.6,0.58696,0.00013,22.95426]
[1775571769624,52.38,68099.79,1.6,0.58622,0.00013,22.9619]
[1775571769817,52.38,68099.79,1.6,0.58622,0.00013,22.9619]
[1775571770247,52.38,68099.79,1.6,0.58622,0.00013,22.9619]
[1775571770630,52.38,68091.05,1.6,0.58511,0.00013,22.97303]
[1775571772645,52.38,68090.94,1.6,0.5851,0.00013,22.97318]
[1775571773103,52.38,68090.94,1.6,0.5851,0.00013,22.97318]
[1775571773170,52.38,68090.94,1.6,0.5851,0.00013,22.97318]
[1775571773652,52.38,68086.59,1.6,0.58455,0.00013,22.97865]
[1775571775212,52.38,68084.28,1.6,0.58426,0.00013,22.98153]
[1775571775666,52.38,68076.73,1.6,0.5833,0.00013,22.99088]
[1775571777680,52.38,68072.34,1.6,0.58275,0.00013,22.99625]
[1775571778687,52.38,68067.67,1.6,0.58216,0.00013,23.00191]
[1775571781109,52.38,68067.74,1.6,0.58217,0.00013,23.00182]
[1775571781303,52.38,68067.74,1.6,0.58217,0.00013,23.00182]
[1775571781329,52.38,68067.74,1.6,0.58217,0.00013,23.00182]
[1775571781837,52.38,68066.06,1.6,0.58195,0.00013,23.00385]
[1775571782754,52.38,68066.06,1.6,0.58195,0.00013,23.00385]
[1775571783837,52.38,68065.2,1.6,0.58184,0.00013,23.00489]
[1775571784116,52.38,68065.2,1.6,0.58184,0.00013,23.00489]
[1775571784930,52.38,68064.76,1.6,0.58179,0.00013,23.00543]
[1775571785328,52.38,68064.76,1.6,0.58179,0.00013,23.00543]
[1775571785626,52.38,68064.76,1.6,0.58179,0.00013,23.00543]
[1775571785736,52.38,68074.44,1.6,0.58301,0.00013,22.99369]
[1775571785951,52.38,68074.44,1.6,0.58301,0.00013,22.99369]
[1775571786440,52.38,68074.44,1.6,0.58301,0.00013,22.99369]
[1775571786743,52.38,68089.02,1.6,0.58486,0.00013,22.97559]
[1775571788115,52.38,68092.08,1.6,0.58524,0.00013,22.97173]
[1775571788124,52.38,68092.08,1.6,0.58524,0.00013,22.97173]
[1775571788603,52.38,68092.08,1.6,0.58524,0.00013,22.97173]
[1775571788619,52.38,68092.08,1.6,0.58524,0.00013,22.97173]
[1775571788757,52.38,68090.6,1.6,0.58506,0.00013,22.9736]
[1775571788963,52.38,68090.6,1.6,0.58506,0.00013,22.9736]
[1775571788976,52.38,68090.6,1.6,0.58506,0.00013,22.9736]
[1775571789538,52.38,68090.6,1.6,0.58506,0.00013,22.9736]
[1775571789764,52.37,68090.71,1.6,0.58507,0.00013,22.97344]
[1775571790391,52.37,68081.7,1.6,0.58393,0.00013,22.98472]
[1775571791689,52.37,68081.7,1.6,0.58393,0.00013,22.98472]
[1775571791720,52.37,68069.1,1.6,0.58234,0.00013,23.00017]
[1775571792799,52.37,68062.84,1.6,0.58155,0.00013,23.0077]
[1775571794056,52.37,68062.84,1.6,0.58155,0.00013,23.0077]
[1775571794109,52.37,68063.74,1.6,0.58166,0.00013,23.00663]
[1775571795821,52.37,68057.8,1.6,0.58091,0.00013,23.01371]
[1775571796815,52.37,68057.8,1.6,0.58091,0.00013,23.01371]
[1775571798383,52.37,68061.9,1.6,0.58143,0.00013,23.00884]
[1775571798396,52.37,68061.9,1.6,0.58143,0.00013,23.00884]
[1775571798596,52.38,68070.25,1.6,0.58248,0.00013,22.99879]
[1775571798916,52.38,68085.84,1.6,0.58445,0.00013,22.97958]
[1775571799854,52.38,68093.0,1.6,0.58536,0.00013,22.97057]
[1775571802211,52.38,68095.16,1.6,0.58563,0.00013,22.96782]
[1775571802439,52.38,68095.16,1.6,0.58563,0.00013,22.96782]
[1775571802463,52.38,68094.8,1.6,0.58559,0.00013,22.96828]
[1775571803340,52.38,68094.8,1.6,0.58559,0.00013,22.96828]
[1775571803413,52.38,68094.8,1.6,0.58559,0.00013,22.96828]
[1775571803608,52.38,68094.8,1.6,0.58559,0.00013,22.96828]
[1775571803671,52.38,68094.8,1.6,0.58559,0.00013,22.96828]
[1775571803728,52.38,68094.83,1.6,0.58559,0.00013,22.96824]
[1775571803882,52.38,68106.17,1.6,0.58702,0.00013,22.95367]
[1775571805787,52.38,68106.17,1.6,0.58702,0.00013,22.95367]
[1775571805441,52.38,68111.1,1.6,0.58764,0.00013,22.94723]
[1775571805805,52.38,68111.1,1.6,0.58764,0.00013,22.94723]
[1775571807247,52.38,68112.21,1.6,0.58778,0.00013,22.94578]
[1775571807252,52.37,68110.77,1.6,0.5876,0.00013,22.94765]
[1775571808203,52.37,68110.77,1.6,0.5876,0.00013,22.94765]
[1775571808300,52.37,68108.69,1.6,0.58734,0.00013,22.95036]
[1775571809526,52.37,68108.69,1.6,0.58734,0.00013,22.95036]
[1775571809534,52.37,68102.66,1.6,0.58658,0.00013,22.9582]
[1775571810995,52.37,68105.65,1.6,0.58696,0.00013,22.95433]
[1775571811032,52.38,68106.33,1.6,0.58705,0.00013,22.95044]
[1775571812532,52.38,68106.33,1.6,0.58705,0.00013,22.95044]
[1775571812633,52.38,68105.9,1.6,0.587,0.00013,22.951]
[1775571813953,52.37,68112.07,1.6,0.58778,0.00013,22.94292]
[1775571816455,52.37,68109.23,1.6,0.58742,0.00013,22.94663]
[1775571816537,52.37,68117.1,1.6,0.58841,0.00013,22.93625]
[1775571817044,52.37,68117.1,1.6,0.58841,0.00013,22.93625]
[1775571817131,52.37,68113.64,1.6,0.58798,0.00013,22.9408]
[1775571820737,52.37,68115.84,1.6,0.58826,0.00013,22.93788]
[1775571820744,52.37,68120.24,1.6,0.58881,0.00013,22.93201]
[1775571821121,52.37,68120.24,1.6,0.58881,0.00013,22.93201]
[1775571821153,52.37,68120.24,1.6,0.58881,0.00013,22.93201]
[1775571821223,52.37,68120.24,1.6,0.58881,0.00013,22.93201]
[1775571821424,52.37,68120.24,1.6,0.58881,0.00013,22.93201]
[1775571821483,52.37,68132.95,1.6,0.59041,0.00013,22.91491]
[1775571821891,52.37,68132.95,1.6,0.59041,0.00013,22.91491]
[1775571822017,52.37,68144.29,1.6,0.59184,0.00013,22.89935]
[1775571823232,52.37,68147.87,1.6,0.59229,0.00013,22.89437]
[1775571823926,52.37,68147.87,1.6,0.59229,0.00013,22.89437]
[1775571824001,52.37,68147.87,1.6,0.59229,0.00013,22.89437]
[1775571824061,52.37,68147.87,1.6,0.59229,0.00013,22.89437]
[1775571824765,52.37,68147.87,1.6,0.59229,0.00013,22.89437]
[1775571825424,52.37,68151.3,1.6,0.59272,0.00013,22.88956]
[1775571825521,52.37,68151.3,1.6,0.59272,0.00013,22.88956]
[1775571826044,52.37,68145.76,1.6,0.59203,0.00013,22.89727]
[1775571827667,52.37,68133.91,1.6,0.59054,0.00013,22.91356]
[1775571829065,52.37,68136.21,1.6,0.59083,0.00013,22.91041]
[1775571832372,52.36,68136.49,1.6,0.59087,0.00013,22.91001]
[1775571835468,52.36,68136.13,1.6,0.59083,0.00013,22.91041]
[1775571836342,52.36,68135.38,1.6,0.59074,0.00013,22.9114]
[1775571836949,52.35,68131.48,1.6,0.59025,0.00013,22.91666]
[1775571837015,52.35,68131.48,1.6,0.59025,0.00013,22.91666]
[1775571837074,52.35,68131.48,1.6,0.59025,0.00013,22.91666]
[1775571840414,52.34,68132.8,1.6,0.59043,0.00013,22.91464]
[1775571840700,52.34,68132.8,1.6,0.59043,0.00013,22.91464]
[1775571841270,52.34,68130.69,1.6,0.59017,0.00013,22.91748]
[1775571843245,52.34,68131.31,1.6,0.59025,0.00013,22.91661]
[1775571843919,52.34,68129.5,1.6,0.59002,0.00013,22.91904]
[1775571848004,52.33,68126.93,1.6,0.5897,0.00013,22.92243]
[1775571853234,52.32,68131.2,1.6,0.59025,0.00013,22.9165]
[1775571856255,52.32,68125.11,1.6,0.58949,0.00013,22.92466]
[1775571857262,52.32,68120.85,1.6,0.58896,0.00013,22.93035]
[1775571858292,52.32,68120.85,1.6,0.58896,0.00013,22.93035]
[1775571858358,52.32,68119.36,1.6,0.58877,0.00013,22.93232]
[1775571859625,52.32,68119.36,1.6,0.58877,0.00013,22.93232]
[1775571859716,52.32,68115.29,1.6,0.58826,0.00013,22.93769]
[1775571861289,52.31,68122.16,1.6,0.58913,0.00013,22.92849]
[1775571862770,52.31,68122.16,1.6,0.58913,0.00013,22.92849]
[1775571862821,52.31,68126.41,1.6,0.58967,0.00013,22.92276]
[1775571863116,52.31,68126.41,1.6,0.58967,0.00013,22.92276]
[1775571863303,52.31,68122.06,1.6,0.58912,0.00013,22.92858]
[1775571868339,52.3,68119.82,1.6,0.58885,0.00013,22.93145]
[1775571870375,52.3,68119.34,1.6,0.58879,0.00013,22.93207]
[1775571870595,52.3,68119.34,1.6,0.58879,0.00013,22.93207]
[1775571870972,52.3,68116.67,1.6,0.58845,0.00013,22.9356]
[1775571871656,52.3,68116.67,1.6,0.58845,0.00013,22.9356]
[1775571872494,52.3,68117.23,1.6,0.58853,0.00013,22.9318]
[1775571872637,52.3,68117.23,1.6,0.58853,0.00013,22.9318]
[1775571872650,52.3,68117.23,1.6,0.58853,0.00013,22.9318]
[1775571872746,52.3,68130.59,1.6,0.59022,0.00013,22.91382]
[1775571873016,52.3,68130.59,1.6,0.59022,0.00013,22.91382]
[1775571873560,52.3,68130.59,1.6,0.59022,0.00013,22.91382]
[1775571873861,52.3,68115.65,1.6,0.58834,0.00013,22.93386]
[1775571874049,52.3,68115.65,1.6,0.58834,0.00013,22.93386]
[1775571874383,52.3,68111.76,1.6,0.58785,0.00013,22.939]
[1775571875495,52.3,68112.05,1.6,0.58788,0.00013,22.93861]
[1775571876684,52.3,68112.05,1.6,0.58788,0.00013,22.93861]
[1775571876798,52.3,68112.05,1.6,0.58788,0.00013,22.93861]
[1775571876969,52.3,68113.12,1.6,0.58802,0.00013,22.93719]
[1775571877403,52.3,68118.64,1.6,0.58872,0.00013,22.92987]
[1775571878521,52.3,68124.46,1.6,0.58945,0.00013,22.92205]
[1775571879417,52.28,68129.59,1.6,0.59012,0.00013,22.9148]
[1775571881432,52.26,68125.24,1.6,0.58959,0.00013,22.92043]
[1775571883374,52.26,68122.82,1.6,0.58929,0.00013,22.92367]
[1775571883449,52.26,68124.55,1.6,0.58951,0.00013,22.92132]
[1775571886971,52.26,68124.77,1.6,0.58954,0.00013,22.92094]
[1775571887474,52.26,68117.57,1.6,0.58864,0.00013,22.93057]
[1775571888675,52.26,68117.57,1.6,0.58864,0.00013,22.93057]
[1775571888723,52.26,68117.13,1.6,0.58858,0.00013,22.93114]
[1775571891503,52.25,68123.61,1.6,0.5894,0.00013,22.92239]
[1775571892792,52.25,68123.61,1.6,0.5894,0.00013,22.92239]
[1775571892827,52.25,68123.88,1.6,0.58944,0.00013,22.92201]
[1775571893320,52.25,68123.88,1.6,0.58944,0.00013,22.92201]
[1775571893517,52.25,68113.91,1.6,0.58818,0.00013,22.93529]
[1775571894002,52.25,68113.91,1.6,0.58818,0.00013,22.93529]
[1775571894214,52.25,68113.91,1.6,0.58818,0.00013,22.93529]
[1775571894375,52.25,68113.91,1.6,0.58818,0.00013,22.93529]
[1775571894524,52.25,68101.42,1.6,0.58661,0.00013,22.95162]
[1775571895222,52.25,68101.42,1.6,0.58661,0.00013,22.95162]
[1775571895531,52.25,68093.98,1.6,0.58566,0.00013,22.96122]
[1775571896538,52.25,68094.16,1.6,0.58568,0.00013,22.961]
[1775571899083,52.25,68094.3,1.6,0.5857,0.00013,22.96083]
[1775571899312,52.25,68094.3,1.6,0.5857,0.00013,22.96083]
[1775571903718,52.25,68090.66,1.6,0.58524,0.00013,22.96549]
[1775571904599,52.25,68091.3,1.6,0.58532,0.00013,22.96468]
[1775571904624,52.25,68095.47,1.6,0.58585,0.00013,22.95937]
[1775571906567,52.25,68095.54,1.6,0.58585,0.00013,22.95929]
[1775571906570,52.25,68095.54,1.6,0.58585,0.00013,22.95929]
[1775571907614,52.25,68100.23,1.6,0.58645,0.00013,22.95326]
[1775571908638,52.25,68100.23,1.6,0.58645,0.00013,22.95326]
[1775571908703,52.25,68100.23,1.6,0.58645,0.00013,22.95326]
[1775571908822,52.25,68100.23,1.6,0.58645,0.00013,22.95326]
[1775571908886,52.25,68100.56,1.6,0.58649,0.00013,22.95283]
[1775571909635,52.25,68111.0,1.6,0.58781,0.00013,22.93922]
[1775571912800,52.25,68110.98,1.6,0.58781,0.00013,22.93924]
[1775571912864,52.25,68107.59,1.6,0.58738,0.00013,22.94369]
[1775571914541,52.25,68107.94,1.6,0.58742,0.00013,22.94321]
[1775571914560,52.25,68107.94,1.6,0.58742,0.00013,22.94321]
[1775571914684,52.25,68104.28,1.6,0.58696,0.00013,22.94798]
[1775571915767,52.25,68104.28,1.6,0.58696,0.00013,22.94798]
[1775571915862,52.25,68099.72,1.6,0.58638,0.00013,22.95389]
[1775571916685,52.25,68091.4,1.6,0.58533,0.00013,22.96456]
[1775571918398,52.25,68091.2,1.6,0.5853,0.00013,22.96482]
[1775571919883,52.25,68090.82,1.6,0.58526,0.00013,22.96531]
[1775571921719,52.25,68080.15,1.6,0.5839,0.00013,22.97873]
[1775571924293,52.25,68082.63,1.6,0.58422,0.00013,22.97564]
[1775571924548,52.25,68082.63,1.6,0.58422,0.00013,22.97564]
[1775571924564,52.25,68082.63,1.6,0.58422,0.00013,22.97564]
[1775571924742,52.25,68093.04,1.6,0.58554,0.00013,22.96249]
[1775571925268,52.25,68093.04,1.6,0.58554,0.00013,22.96249]
[1775571925749,52.25,68100.04,1.6,0.58642,0.00013,22.95352]
[1775571926351,52.25,68100.04,1.6,0.58642,0.00013,22.95352]
[1775571930673,52.26,68102.76,1.6,0.58676,0.00013,22.95002]
[1775571935822,52.26,68100.02,1.6,0.58642,0.00013,22.95058]
[1775571940855,52.26,68103.21,1.6,0.58683,0.00013,22.94642]
[1775571945890,52.25,68101.64,1.6,0.58663,0.00013,22.94843]
[1775571947371,52.25,68100.75,1.6,0.58652,0.00013,22.94958]
[1775571947388,52.25,68100.75,1.6,0.58652,0.00013,22.94958]
[1775571947401,52.25,68100.75,1.6,0.58652,0.00013,22.94958]
[1775571947410,52.25,68100.75,1.6,0.58652,0.00013,22.94958]
[1775571950924,52.25,68105.08,1.6,0.58707,0.00013,22.94394]
[1775571954208,52.25,68104.33,1.6,0.58698,0.00013,22.94491]
[1775571954211,52.25,68104.33,1.6,0.58698,0.00013,22.94491]
[1775571954389,52.25,68104.33,1.6,0.58698,0.00013,22.94491]
[1775571954770,52.25,68104.33,1.6,0.58698,0.00013,22.94491]
[1775571954833,52.25,68104.33,1.6,0.58698,0.00013,22.9449]
[1775571955337,52.25,68104.33,1.6,0.58698,0.00013,22.9449]
[1775571955402,52.25,68114.31,1.6,0.58824,0.00013,22.93178]
[1775571955960,52.25,68121.04,1.6,0.58909,0.00013,22.92282]
[1775571958593,52.25,68121.72,1.6,0.58918,0.00013,22.92187]
[1775571958615,52.25,68124.54,1.6,0.58954,0.00013,22.91802]
[1775571960639,52.24,68128.35,1.6,0.59002,0.00013,22.91284]
[1775571960740,52.24,68127.65,1.6,0.58993,0.00013,22.91376]
[1775571961224,52.24,68127.65,1.6,0.58993,0.00013,22.91376]
[1775571961305,52.24,68126.18,1.6,0.58975,0.00013,22.91573]
[1775571962585,52.24,68117.66,1.6,0.58868,0.00013,22.92714]
[1775571963322,52.24,68117.66,1.6,0.58868,0.00013,22.92714]
[1775571966787,52.24,68113.19,1.6,0.58812,0.00013,22.93302]
[1775571969762,52.23,68112.08,1.6,0.58798,0.00013,22.93441]
[1775571970063,52.23,68101.49,1.6,0.58665,0.00013,22.9482]
[1775571971234,52.23,68101.49,1.6,0.58665,0.00013,22.9482]
[1775571971714,52.23,68101.49,1.6,0.58665,0.00013,22.9482]
[1775571971813,52.23,68096.43,1.6,0.58601,0.00013,22.95467]
[1775571972224,52.23,68096.43,1.6,0.58601,0.00013,22.95467]
[1775571972266,52.22,68090.53,1.6,0.58526,0.00013,22.96219]
[1775571973354,52.22,68090.53,1.6,0.58526,0.00013,22.96219]
[1775571973430,52.22,68084.08,1.6,0.58445,0.00013,22.97033]
[1775571974312,52.22,68084.08,1.6,0.58445,0.00013,22.97033]
[1775571974399,52.22,68096.57,1.6,0.58603,0.00013,22.95446]
[1775571975097,52.22,68103.98,1.6,0.58697,0.00013,22.94488]
[1775571976104,52.22,68098.17,1.6,0.58623,0.00013,22.95239]
[1775571977750,52.22,68098.17,1.6,0.58623,0.00013,22.95239]
[1775571979033,52.22,68095.87,1.6,0.58594,0.00013,22.95534]
[1775571980348,52.22,68096.78,1.6,0.58606,0.00013,22.95417]
[1775571980424,52.22,68101.95,1.6,0.58671,0.00013,22.94748]
[1775571986176,52.22,68101.93,1.6,0.58672,0.00013,22.94743]
[1775571988551,52.22,68100.28,1.6,0.58651,0.00013,22.94956]
[1775571989569,52.22,68098.8,1.6,0.58632,0.00013,22.95146]
[1775571989989,52.22,68095.26,1.6,0.58587,0.00013,22.95601]
[1775571993226,52.22,68087.61,1.6,0.58491,0.00013,22.96274]
[1775571994233,52.22,68091.69,1.6,0.58543,0.00013,22.95755]
[1775571996992,52.21,68094.09,1.6,0.58574,0.00013,22.95446]
[1775571997255,52.21,68098.19,1.6,0.58626,0.00013,22.94919]
[1775572001678,52.21,68099.29,1.6,0.5864,0.00013,22.94774]
[1775572001713,52.21,68112.23,1.6,0.58804,0.00013,22.93082]
[1775572002160,52.21,68112.23,1.6,0.58804,0.00013,22.93082]
[1775572002806,52.21,68112.23,1.6,0.58804,0.00013,22.93082]
[1775572003438,52.21,68116.21,1.6,0.58854,0.00013,22.92553]
[1775572003824,52.21,68116.21,1.6,0.58854,0.00013,22.92553]
[1775572003840,52.21,68116.21,1.6,0.58854,0.00013,22.92553]
[1775572003925,52.21,68113.88,1.6,0.58825,0.00013,22.92862]
[1775572005606,52.21,68115.63,1.6,0.58847,0.00013,22.92629]
[1775572005686,52.21,68115.67,1.6,0.58847,0.00013,22.92624]
[1775572007375,52.21,68114.21,1.6,0.58829,0.00013,22.92817]
[1775572007399,52.21,68114.21,1.6,0.58829,0.00013,22.92817]
[1775572007430,52.21,68115.45,1.6,0.58845,0.00013,22.92652]
[1775572008424,52.21,68115.45,1.6,0.58845,0.00013,22.92652]
[1775572008675,52.21,68115.45,1.6,0.58845,0.00013,22.92652]
[1775572008686,52.21,68115.45,1.6,0.58845,0.00013,22.92652]
[1775572008742,52.21,68120.77,1.6,0.58912,0.00013,22.91941]
[1775572011020,52.21,68119.49,1.6,0.58896,0.00013,22.92113]
[1775572011354,52.21,68123.22,1.6,0.58943,0.00013,22.91606]
[1775572012487,52.21,68123.22,1.6,0.58943,0.00013,22.91606]
[1775572012579,52.21,68122.77,1.6,0.58938,0.00013,22.91664]
[1775572014778,52.2,68123.59,1.6,0.58948,0.00013,22.91551]
[1775572014898,52.2,68123.59,1.6,0.58948,0.00013,22.91551]
[1775572014980,52.2,68123.01,1.6,0.58941,0.00013,22.91627]
[1775572015381,52.2,68117.81,1.6,0.58876,0.00013,22.92322]
[1775572018392,52.2,68114.18,1.6,0.5883,0.00013,22.92801]
[1775572018415,52.2,68114.18,1.6,0.5883,0.00013,22.92801]
[1775572018785,52.2,68114.18,1.6,0.5883,0.00013,22.92801]
[1775572018834,52.2,68114.18,1.6,0.5883,0.00013,22.92801]
[1775572018971,52.2,68114.18,1.6,0.5883,0.00013,22.92801]
[1775572019312,52.2,68113.87,1.6,0.58826,0.00013,22.92839]
[1775572019359,52.2,68113.87,1.6,0.58826,0.00013,22.92839]
[1775572019416,52.2,68118.8,1.6,0.58889,0.00013,22.9218]
[1775572020809,52.2,68118.8,1.6,0.58889,0.00013,22.9218]
[1775572021412,52.19,68115.21,1.6,0.58844,0.00013,22.92655]
[1775572021485,52.19,68115.21,1.6,0.58844,0.00013,22.92655]
[1775572021532,52.19,68096.74,1.6,0.5861,0.00013,22.9507]
[1775572023501,52.19,68092.74,1.6,0.58559,0.00013,22.95583]
[1775572023549,52.19,68092.05,1.6,0.58551,0.00013,22.9567]
[1775572029654,52.19,68090.38,1.6,0.5853,0.00013,22.95877]
[1775572031033,52.19,68089.19,1.6,0.58515,0.00013,22.96026]
[1775572031396,52.19,68089.19,1.6,0.58515,0.00013,22.96026]
[1775572031501,52.19,68080.79,1.6,0.58409,0.00013,22.97083]
[1775572036521,52.18,68079.35,1.6,0.58391,0.00013,22.97254]
[1775572037534,52.18,68079.35,1.6,0.58391,0.00013,22.97254]
[1775572038335,52.18,68079.45,1.6,0.58392,0.00013,22.9724]
[1775572038395,52.18,68079.45,1.6,0.58392,0.00013,22.9724]
[1775572039031,52.18,68074.05,1.6,0.58324,0.00013,22.9791]
[1775572039464,52.18,68074.05,1.6,0.58324,0.00013,22.9791]
[1775572039557,52.18,68066.63,1.6,0.5823,0.00013,22.98819]
[1775572040934,52.18,68066.63,1.6,0.5823,0.00013,22.98819]
[1775572040952,52.18,68069.47,1.6,0.58266,0.00013,22.98472]
[1775572042578,52.18,68064.82,1.6,0.58207,0.00013,22.99037]
[1775572045600,52.18,68060.18,1.6,0.58148,0.00013,22.99595]
[1775572047903,52.18,68060.83,1.6,0.58156,0.00013,22.99516]
[1775572047992,52.18,68052.59,1.6,0.58051,0.00013,23.00499]
[1775572048799,52.18,68040.87,1.6,0.57902,0.00013,23.01869]
[1775572049414,52.18,68040.87,1.6,0.57902,0.00013,23.01869]
[1775572049567,52.18,68040.87,1.6,0.57902,0.00013,23.01869]
[1775572052821,52.15,68043.03,1.6,0.57933,0.00013,23.01285]
[1775572054115,52.14,68040.54,1.6,0.57903,0.00013,23.01558]
[1775572053656,52.14,68031.27,1.6,0.57785,0.00013,23.02619]
[1775572055109,52.14,68031.27,1.6,0.57785,0.00013,23.02619]
[1775572054662,52.14,68035.48,1.6,0.57839,0.00013,23.02138]
[1775572059588,52.12,68036.9,1.6,0.57859,0.00013,23.01946]
[1775572060660,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572060668,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572060683,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572060974,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572061037,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572061088,52.12,68036.36,1.6,0.57853,0.00013,23.02007]
[1775572061131,52.11,68032.89,1.6,0.57808,0.00013,23.02403]
[1775572061658,52.11,68032.89,1.6,0.57808,0.00013,23.02403]
[1775572062106,52.11,68016.0,1.6,0.57593,0.00013,23.04295]
[1775572062173,52.11,68016.0,1.6,0.57593,0.00013,23.04295]
[1775572062445,52.11,68016.0,1.6,0.57593,0.00013,23.04295]
[1775572062809,52.11,68016.0,1.6,0.57593,0.00013,23.04295]
[1775572062811,52.11,68014.02,1.6,0.57567,0.00013,23.04512]
[1775572063672,52.11,68014.02,1.6,0.57567,0.00013,23.04512]
[1775572063893,52.11,68014.02,1.6,0.57567,0.00013,23.04512]
[1775572063993,52.11,68013.88,1.6,0.57566,0.00013,23.04528]
[1775572064873,52.11,68019.38,1.6,0.57636,0.00013,23.03921]
[1775572067178,52.11,68015.48,1.6,0.57587,0.00013,23.04344]
[1775572068533,52.11,68015.22,1.6,0.57584,0.00013,23.04372]
[1775572069953,52.11,68017.58,1.6,0.57614,0.00013,23.04111]
[1775572069966,52.11,68022.45,1.6,0.57676,0.00013,23.0357]
[1775572070782,52.11,68031.69,1.6,0.57794,0.00013,23.02528]
[1775572072775,52.11,68032.29,1.6,0.57802,0.00013,23.0246]
[1775572073212,52.11,68032.62,1.6,0.57806,0.00013,23.02422]
[1775572078838,52.1,68034.11,1.6,0.57825,0.00013,23.02247]
[1775572079897,52.1,68034.11,1.6,0.57825,0.00013,23.02247]
[1775572080401,52.1,68034.11,1.6,0.57825,0.00013,23.02246]
[1775572080626,52.1,68034.11,1.6,0.57825,0.00013,23.02246]
[1775572081175,52.1,68034.11,1.6,0.57825,0.00013,23.02246]
[1775572080852,52.1,68038.43,1.6,0.57881,0.00013,23.01749]
[1775572082866,52.1,68031.87,1.6,0.57797,0.00013,23.02499]
[1775572083656,52.1,68031.87,1.6,0.57797,0.00013,23.02499]
[1775572084202,52.1,68035.41,1.6,0.57842,0.00013,23.02093]
[1775572085482,52.1,68033.64,1.6,0.5782,0.00013,23.02296]
[1775572085979,52.1,68033.64,1.6,0.5782,0.00013,23.02296]
[1775572086080,52.1,68026.03,1.6,0.57723,0.00013,23.03157]
[1775572087486,52.1,68024.36,1.6,0.57702,0.00013,23.03343]
[1775572087803,52.1,68024.36,1.6,0.57702,0.00013,23.03343]
[1775572087813,52.1,68024.36,1.6,0.57702,0.00013,23.03343]
[1775572088012,52.1,68024.36,1.6,0.57702,0.00013,23.03343]
[1775572088115,52.09,68019.43,1.6,0.57639,0.00013,23.03891]
[1775572088237,52.09,68019.43,1.6,0.57639,0.00013,23.03891]
[1775572088261,52.09,68019.43,1.6,0.57639,0.00013,23.03891]
[1775572088909,52.09,68013.34,1.6,0.57561,0.00013,23.04562]
[1775572089271,52.09,68013.34,1.6,0.57561,0.00013,23.04562]
[1775572089316,52.09,68013.34,1.6,0.57561,0.00013,23.04562]
[1775572089916,52.09,68015.57,1.6,0.5759,0.00013,23.04316]
[1775572093563,52.09,68016.68,1.6,0.57604,0.00013,23.04192]
[1775572095384,52.09,68017.67,1.6,0.57617,0.00013,23.04082]
[1775572097675,52.09,68016.25,1.6,0.57599,0.00013,23.04238]
[1775572097998,52.09,68016.25,1.6,0.57599,0.00013,23.04238]
[1775572099179,52.09,68017.34,1.6,0.57612,0.00013,23.04118]
[1775572098978,52.09,68026.6,1.6,0.57731,0.00013,23.03085]
[1775572102000,52.09,68027.58,1.6,0.57743,0.00013,23.02974]
[1775572107035,52.09,68027.77,1.6,0.57746,0.00013,23.0295]
[1775572110056,52.09,68023.23,1.6,0.57688,0.00013,23.0346]
[1775572110518,52.09,68023.23,1.6,0.57688,0.00013,23.0346]
[1775572113822,52.09,68020.57,1.6,0.57655,0.00013,23.03453]
[1775572113891,52.09,68020.57,1.6,0.57655,0.00013,23.03453]
[1775572114083,52.09,68016.82,1.6,0.57607,0.00013,23.03868]
[1775572115091,52.09,68012.15,1.6,0.57547,0.00013,23.04381]
[1775572115685,52.09,68012.15,1.6,0.57547,0.00013,23.04381]
[1775572115909,52.09,68012.15,1.6,0.57547,0.00013,23.04381]
[1775572121111,52.09,68006.46,1.6,0.57474,0.00013,23.05002]
[1775572121133,52.09,68008.74,1.6,0.57503,0.00013,23.04756]
[1775572122975,52.09,68012.4,1.6,0.5755,0.00013,23.04358]
[1775572125230,52.09,68014.88,1.6,0.57582,0.00013,23.04087]
[1775572125571,52.09,68015.4,1.6,0.57588,0.00013,23.0403]
[1775572125588,52.09,68015.4,1.6,0.57588,0.00013,23.0403]
[1775572129368,52.09,68012.92,1.6,0.57557,0.00013,23.04299]
[1775572130642,52.09,68015.21,1.6,0.57586,0.00013,23.04046]
[1775572131044,52.09,68015.21,1.6,0.57586,0.00013,23.04046]
[1775572131203,52.09,68022.98,1.6,0.57686,0.00013,23.03183]
[1775572133561,52.08,68023.57,1.6,0.57694,0.00013,23.03116]
[1775572134544,52.08,68023.7,1.6,0.57695,0.00013,23.03101]
[1775572136047,52.08,68025.81,1.6,0.57722,0.00013,23.02863]
[1775572136064,52.08,68025.81,1.6,0.57722,0.00013,23.02863]
[1775572136180,52.08,68025.81,1.6,0.57722,0.00013,23.02863]
[1775572136545,52.08,68029.01,1.6,0.57763,0.00013,23.02502]
[1775572138253,52.08,68033.61,1.6,0.57822,0.00013,23.01977]
[1775572140504,52.08,68033.42,1.6,0.5782,0.00013,23.01998]
[1775572140687,52.08,68033.42,1.6,0.5782,0.00013,23.01998]
[1775572141326,52.08,68033.57,1.6,0.57822,0.00013,23.0198]
[1775572141406,52.08,68033.57,1.6,0.57822,0.00013,23.0198]
[1775572141580,52.08,68033.57,1.6,0.57822,0.00013,23.0198]
[1775572142051,52.08,68061.4,1.6,0.58177,0.00013,22.98703]
[1775572142449,52.08,68061.4,1.6,0.58177,0.00013,22.98703]
[1775572142501,52.08,68061.4,1.6,0.58177,0.00013,22.98703]
[1775572142577,52.07,68068.58,1.6,0.5827,0.00013,22.97806]
[1775572143829,52.07,68068.58,1.6,0.5827,0.00013,22.97806]
[1775572143890,52.07,68074.04,1.6,0.58339,0.00013,22.97132]
[1775572144645,52.07,68074.04,1.6,0.58339,0.00013,22.97132]
[1775572144678,52.07,68081.21,1.6,0.58431,0.00013,22.96236]
[1775572145993,52.07,68081.21,1.6,0.58431,0.00013,22.96236]
[1775572146027,52.07,68084.76,1.6,0.58476,0.00013,22.95788]
[1775572150216,52.07,68082.15,1.6,0.58442,0.00013,22.9612]
[1775572151712,52.07,68082.66,1.6,0.58449,0.00013,22.96057]
[1775572153008,52.07,68083.18,1.6,0.58455,0.00013,22.95992]
[1775572153386,52.07,68086.45,1.6,0.58497,0.00013,22.95578]
[1775572153404,52.07,68086.45,1.6,0.58497,0.00013,22.95578]
[1775572153574,52.07,68086.45,1.6,0.58497,0.00013,22.95578]
[1775572154372,52.07,68096.94,1.6,0.58631,0.00013,22.9423]
[1775572156492,52.06,68098.65,1.6,0.58653,0.00013,22.94004]
[1775572156506,52.06,68098.65,1.6,0.58653,0.00013,22.94004]
[1775572156550,52.06,68098.65,1.6,0.58653,0.00013,22.94004]
[1775572157486,52.06,68104.92,1.6,0.58732,0.00013,22.93182]
[1775572158445,52.06,68104.92,1.6,0.58732,0.00013,22.93182]
[1775572159251,52.06,68104.92,1.6,0.58732,0.00013,22.93182]
[1775572158536,52.06,68114.85,1.6,0.58859,0.00013,22.91865]
[1775572159394,52.06,68114.85,1.6,0.58859,0.00013,22.91865]
[1775572159674,52.06,68114.85,1.6,0.58859,0.00013,22.91865]
[1775572159757,52.06,68120.37,1.6,0.58929,0.00013,22.91121]
[1775572160418,52.06,68120.37,1.6,0.58929,0.00013,22.91121]
[1775572161264,52.06,68131.75,1.6,0.59073,0.00013,22.89568]
[1775572162832,52.06,68133.4,1.6,0.59094,0.00013,22.89337]
[1775572164652,52.06,68133.54,1.6,0.59096,0.00013,22.89316]
[1775572166001,52.06,68132.43,1.6,0.59082,0.00013,22.89468]
[1775572166019,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167012,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167035,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167039,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167050,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167213,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167256,52.05,68125.27,1.6,0.58992,0.00013,22.90437]
[1775572167249,52.05,68123.36,1.6,0.58968,0.00013,22.90696]
[1775572167643,52.05,68123.36,1.6,0.58968,0.00013,22.90696]
[1775572168079,52.05,68123.36,1.6,0.58968,0.00013,22.90696]
[1775572168210,52.05,68123.36,1.6,0.58968,0.00013,22.90696]
[1775572168103,52.05,68135.3,1.6,0.5912,0.00013,22.89056]
[1775572168391,52.05,68135.3,1.6,0.5912,0.00013,22.89056]
[1775572169491,52.05,68128.85,1.6,0.59038,0.00013,22.89942]
[1775572170707,52.05,68128.85,1.6,0.59038,0.00013,22.89942]
[1775572170759,52.05,68128.85,1.6,0.59038,0.00013,22.89942]
[1775572171108,52.05,68128.85,1.6,0.59038,0.00013,22.89942]
[1775572171423,52.05,68129.55,1.6,0.59048,0.00013,22.89542]
[1775572171804,52.05,68129.55,1.6,0.59048,0.00013,22.89542]
[1775572171894,52.05,68129.55,1.6,0.59048,0.00013,22.89542]
[1775572172216,52.05,68138.01,1.6,0.59155,0.00013,22.88371]
[1775572172562,52.05,68138.01,1.6,0.59155,0.00013,22.88371]
[1775572173443,52.04,68139.58,1.6,0.59175,0.00013,22.8815]
[1775572176732,52.04,68139.38,1.6,0.59173,0.00013,22.88176]
[1775572176774,52.04,68139.38,1.6,0.59173,0.00013,22.88176]
[1775572177877,52.04,68138.71,1.6,0.59165,0.00013,22.88269]
[1775572177927,52.04,68133.74,1.6,0.59102,0.00013,22.88958]
[1775572179990,52.04,68133.03,1.6,0.59093,0.00013,22.89055]
[1775572179997,52.04,68132.57,1.6,0.59087,0.00013,22.89118]
[1775572180677,52.04,68132.57,1.6,0.59087,0.00013,22.89118]
[1775572180777,52.04,68131.54,1.6,0.59074,0.00013,22.89259]
[1775572181349,52.04,68131.54,1.6,0.59074,0.00013,22.89259]
[1775572181383,52.04,68131.54,1.6,0.59074,0.00013,22.89259]
[1775572181578,52.04,68137.68,1.6,0.59152,0.00013,22.88407]
[1775572183180,52.04,68137.68,1.6,0.59152,0.00013,22.88407]
[1775572183202,52.04,68137.68,1.6,0.59152,0.00013,22.88407]
[1775572183244,52.04,68139.43,1.6,0.59174,0.00013,22.88162]
[1775572184037,52.04,68139.43,1.6,0.59174,0.00013,22.88162]
[1775572184053,52.04,68136.08,1.6,0.59132,0.00013,22.88627]
[1775572185242,52.04,68136.08,1.6,0.59132,0.00013,22.88627]
[1775572185263,52.04,68136.08,1.6,0.59132,0.00013,22.88627]
[1775572185605,52.03,68136.8,1.6,0.59142,0.00013,22.88511]
[1775572186638,52.03,68136.8,1.6,0.59142,0.00013,22.88511]
[1775572186844,52.03,68137.87,1.6,0.59156,0.00013,22.88361]
[1775572187620,52.03,68133.54,1.6,0.59101,0.00013,22.88961]
[1775572189874,52.02,68132.07,1.6,0.59083,0.00013,22.89156]
[1775572189927,52.02,68131.71,1.6,0.59078,0.00013,22.89205]
[1775572192038,52.02,68131.28,1.6,0.59073,0.00013,22.89263]
[1775572192043,52.02,68131.28,1.6,0.59073,0.00013,22.89263]
[1775572192121,52.02,68131.28,1.6,0.59073,0.00013,22.89263]
[1775572192169,52.02,68131.28,1.6,0.59073,0.00013,22.89263]
[1775572192259,52.02,68131.97,1.6,0.59082,0.00013,22.89166]
[1775572192655,52.02,68146.28,1.6,0.59263,0.00013,22.8717]
[1775572194669,52.02,68146.86,1.6,0.5927,0.00013,22.8709]
[1775572197693,52.02,68148.41,1.6,0.5929,0.00013,22.8687]
[1775572200392,52.02,68146.62,1.6,0.59267,0.00013,22.87123]
[1775572200396,52.02,68146.62,1.6,0.59267,0.00013,22.87123]
[1775572201512,52.02,68145.21,1.6,0.59249,0.00013,22.87322]
[1775572201614,52.02,68145.21,1.6,0.59249,0.00013,22.87322]
[1775572201850,52.02,68145.21,1.6,0.59249,0.00013,22.87322]
[1775572201878,52.02,68138.88,1.6,0.59169,0.00013,22.8821]
[1775572203001,52.02,68118.23,1.6,0.58907,0.00013,22.91041]
[1775572203891,52.02,68118.23,1.6,0.58907,0.00013,22.91041]
[1775572204298,52.02,68118.23,1.6,0.58907,0.00013,22.91041]
[1775572203986,52.02,68124.2,1.6,0.58983,0.00013,22.90232]
[1775572204808,52.02,68124.2,1.6,0.58983,0.00013,22.90232]
[1775572204909,52.02,68132.88,1.6,0.59093,0.00013,22.8904]
[1775572205816,52.02,68139.02,1.6,0.59171,0.00013,22.88189]
[1775572206504,52.02,68139.02,1.6,0.59171,0.00013,22.88189]
[1775572206760,52.02,68144.3,1.6,0.59238,0.00013,22.8745]
[1775572207802,52.02,68144.3,1.6,0.59238,0.00013,22.8745]
[1775572207833,52.02,68144.3,1.6,0.59238,0.00013,22.8745]
[1775572207926,52.02,68144.3,1.6,0.59238,0.00013,22.8745]
[1775572208071,52.02,68151.17,1.6,0.59325,0.00013,22.86478]
[1775572208971,52.02,68151.17,1.6,0.59325,0.00013,22.86478]
[1775572209073,52.02,68151.17,1.6,0.59325,0.00013,22.86478]
[1775572209168,52.02,68163.14,1.6,0.59476,0.00013,22.84757]
[1775572209780,52.02,68156.18,1.6,0.59388,0.00013,22.85762]
[1775572210788,52.03,68154.48,1.6,0.59367,0.00013,22.86007]
[1775572213809,52.03,68150.45,1.6,0.59316,0.00013,22.86583]
[1775572218845,52.03,68150.64,1.6,0.59318,0.00013,22.86558]
[1775572220367,52.03,68151.87,1.6,0.59333,0.00013,22.86383]
[1775572220814,52.03,68151.87,1.6,0.59333,0.00013,22.86383]
[1775572220874,52.03,68151.87,1.6,0.59333,0.00013,22.86383]
[1775572220875,52.03,68151.87,1.6,0.59333,0.00013,22.86383]
[1775572221867,52.03,68146.22,1.6,0.59262,0.00013,22.87185]
[1775572222538,52.03,68146.22,1.6,0.59262,0.00013,22.87185]
[1775572222542,52.03,68146.22,1.6,0.59262,0.00013,22.87185]
[1775572222874,52.03,68140.53,1.6,0.5919,0.00013,22.87985]
[1775572224887,52.03,68136.94,1.6,0.59144,0.00013,22.88485]
[1775572225492,52.03,68136.94,1.6,0.59144,0.00013,22.88485]
[1775572226008,52.03,68141.85,1.6,0.59207,0.00013,22.87798]
[1775572226916,52.03,68149.06,1.6,0.59298,0.00013,22.86782]
[1775572227965,52.03,68149.06,1.6,0.59298,0.00013,22.86782]
[1775572228150,52.03,68149.06,1.6,0.59298,0.00013,22.86782]
[1775572229937,52.03,68142.6,1.6,0.59216,0.00013,22.87694]
[1775572233714,52.03,68140.2,1.6,0.59187,0.00013,22.87727]
[1775572233967,52.03,68135.53,1.6,0.59127,0.00013,22.88378]
[1775572235997,52.03,68132.53,1.6,0.59089,0.00013,22.88794]
[1775572236499,52.03,68134.7,1.6,0.59117,0.00013,22.88495]
[1775572240422,52.03,68133.06,1.6,0.59096,0.00013,22.88725]
[1775572240448,52.03,68133.15,1.6,0.59097,0.00013,22.88714]
[1775572240549,52.03,68133.15,1.6,0.59097,0.00013,22.88714]
[1775572241021,52.03,68126.55,1.6,0.59013,0.00013,22.89622]
[1775572242344,52.03,68126.55,1.6,0.59013,0.00013,22.89622]
[1775572242431,52.03,68124.69,1.6,0.58989,0.00013,22.89875]
[1775572243223,52.03,68124.69,1.6,0.58989,0.00013,22.89875]
[1775572243251,52.03,68124.66,1.6,0.58989,0.00013,22.89877]
[1775572244388,52.03,68117.81,1.6,0.58902,0.00013,22.90803]
[1775572248179,52.02,68111.75,1.6,0.58826,0.00013,22.91607]
[1775572249077,52.02,68107.32,1.6,0.5877,0.00013,22.92192]
[1775572250243,52.02,68107.32,1.6,0.5877,0.00013,22.92192]
[1775572250402,52.02,68099.77,1.6,0.58674,0.00013,22.93181]
[1775572251293,52.02,68099.77,1.6,0.58674,0.00013,22.93181]
[1775572251335,52.02,68095.47,1.6,0.5862,0.00013,22.93738]
[1775572252523,52.02,68094.87,1.6,0.58612,0.00013,22.93815]
[1775572252719,52.02,68094.87,1.6,0.58612,0.00013,22.93815]
[1775572253711,52.02,68095.15,1.6,0.58616,0.00013,22.93775]
[1775572253945,52.02,68095.15,1.6,0.58616,0.00013,22.93775]
[1775572253981,52.02,68095.15,1.6,0.58616,0.00013,22.93775]
[1775572254123,52.02,68095.15,1.6,0.58616,0.00013,22.93775]
[1775572254200,52.02,68088.05,1.6,0.58525,0.00013,22.94687]
[1775572254613,52.02,68088.05,1.6,0.58525,0.00013,22.94687]
[1775572254739,52.02,68088.05,1.6,0.58525,0.00013,22.94687]
[1775572255121,52.02,68076.28,1.6,0.58376,0.00013,22.96174]
[1775572257345,52.02,68075.26,1.6,0.58362,0.00013,22.96302]
[1775572257635,52.02,68073.17,1.6,0.58336,0.00013,22.96563]
[1775572260163,52.02,68068.56,1.6,0.58277,0.00013,22.97135]
[1775572260165,52.02,68068.56,1.6,0.58277,0.00013,22.97135]
[1775572260455,52.02,68068.56,1.6,0.58277,0.00013,22.97135]
[1775572260661,52.02,68069.29,1.6,0.58286,0.00013,22.97046]
[1775572261157,52.02,68069.29,1.6,0.58286,0.00013,22.97046]
[1775572261163,52.02,68064.56,1.6,0.58226,0.00013,22.97628]
[1775572261858,52.02,68064.56,1.6,0.58226,0.00013,22.97628]
[1775572262381,52.02,68064.56,1.6,0.58226,0.00013,22.97628]
[1775572263321,52.02,68065.79,1.6,0.58241,0.00013,22.97477]
[1775572263662,52.02,68065.14,1.6,0.58233,0.00013,22.97556]
[1775572266801,52.02,68063.74,1.6,0.58215,0.00013,22.97727]
[1775572267205,52.02,68056.58,1.6,0.58124,0.00013,22.98593]
[1775572270226,52.02,68053.61,1.6,0.58086,0.00013,22.98948]
[1775572272899,52.02,68054.88,1.6,0.58102,0.00013,22.98794]
[1775572273247,52.02,68050.23,1.6,0.58043,0.00013,22.99348]
[1775572273540,52.02,68050.23,1.6,0.58043,0.00013,22.99348]
[1775572274253,52.02,68045.89,1.6,0.57988,0.00013,22.9986]
[1775572278282,52.02,68051.33,1.6,0.58058,0.00013,22.99212]
[1775572283317,52.01,68048.6,1.6,0.58023,0.00013,22.99531]
[1775572286694,52.01,68048.95,1.6,0.58028,0.00013,22.99487]
[1775572292380,52.01,68046.34,1.6,0.57996,0.00013,22.99487]
[1775572294395,52.0,68050.67,1.6,0.58051,0.00013,22.98972]
[1775572299430,52.0,68052.2,1.6,0.58071,0.00013,22.98786]
[1775572301445,52.0,68046.9,1.6,0.58004,0.00013,22.99413]
[1775572303509,52.0,68047.89,1.6,0.58016,0.00013,22.99295]
[1775572303458,52.0,68040.37,1.6,0.5792,0.00013,23.00177]
[1775572304366,52.0,68040.37,1.6,0.5792,0.00013,23.00177]
[1775572304605,52.0,68039.54,1.6,0.5791,0.00013,23.00271]
[1775572306909,52.0,68039.43,1.6,0.57909,0.00013,23.00283]
[1775572309045,51.99,68036.44,1.6,0.57871,0.00013,23.00628]
[1775572314535,51.99,68038.75,1.6,0.57901,0.00013,23.00355]
[1775572315038,51.99,68038.75,1.6,0.57901,0.00013,23.00355]
[1775572315871,51.99,68038.69,1.6,0.579,0.00013,23.00362]
[1775572315948,51.99,68038.69,1.6,0.579,0.00013,23.00362]
[1775572316038,51.99,68038.69,1.6,0.579,0.00013,23.00362]
[1775572316550,51.99,68026.59,1.6,0.57745,0.00013,23.01749]
[1775572317777,51.99,68026.59,1.6,0.57745,0.00013,23.01749]
[1775572318276,51.99,68026.59,1.6,0.57745,0.00013,23.01749]
[1775572319570,51.99,68026.23,1.6,0.57741,0.00013,23.01789]
[1775572322115,51.99,68027.91,1.6,0.57762,0.00013,23.01598]
[1775572322592,51.99,68037.67,1.6,0.57887,0.00013,23.00479]
[1775572323599,51.99,68041.81,1.6,0.5794,0.00013,22.99997]
[1775572325907,51.99,68043.58,1.6,0.57963,0.00013,22.99789]
[1775572326620,51.99,68036.38,1.6,0.57871,0.00013,23.00625]
[1775572332352,51.99,68033.44,1.6,0.57833,0.00013,23.00962]
[1775572333456,51.99,68033.4,1.6,0.57833,0.00013,23.00966]
[1775572338704,51.98,68039.34,1.6,0.57909,0.00013,23.00275]
[1775572341975,51.98,68038.52,1.6,0.57899,0.00013,23.00369]
[1775572344652,51.98,68035.14,1.6,0.57856,0.00013,23.00758]
[1775572345057,51.98,68035.14,1.6,0.57856,0.00013,23.00758]
[1775572345818,51.98,68037.02,1.6,0.5788,0.00013,23.0054]
[1775572346124,51.98,68037.02,1.6,0.5788,0.00013,23.0054]
[1775572346183,51.98,68037.02,1.6,0.5788,0.00013,23.0054]
[1775572346308,51.98,68037.02,1.6,0.5788,0.00013,23.0054]
[1775572346390,51.98,68029.51,1.6,0.57784,0.00013,23.01402]
[1775572346760,51.98,68017.38,1.6,0.57628,0.00013,23.02769]
[1775572348443,51.98,68017.38,1.6,0.57628,0.00013,23.02769]
[1775572350331,51.98,68014.77,1.6,0.57595,0.00013,23.03059]
[1775572350387,51.98,68018.97,1.6,0.57649,0.00013,23.02593]
[1775572350826,51.98,68018.97,1.6,0.57649,0.00013,23.02593]
[1775572351144,51.98,68018.97,1.6,0.57649,0.00013,23.02593]
[1775572351824,51.98,68020.21,1.6,0.57665,0.00013,23.02155]
[1775572353325,51.98,68020.0,1.6,0.57662,0.00013,23.0218]
[1775572356329,51.99,68026.79,1.6,0.57749,0.00013,23.01419]
[1775572356826,51.99,68025.04,1.6,0.57726,0.00013,23.01618]
[1775572358154,51.99,68024.41,1.6,0.57718,0.00013,23.01691]
[1775572358255,51.99,68029.64,1.6,0.57785,0.00013,23.01098]
[1775572361662,51.99,68029.72,1.6,0.57786,0.00013,23.01089]
[1775572362445,51.99,68029.72,1.6,0.57786,0.00013,23.01089]
[1775572362528,51.99,68029.72,1.6,0.57786,0.00013,23.01089]
[1775572362641,51.99,68029.92,1.6,0.57789,0.00013,23.01066]
[1775572362872,51.99,68039.22,1.6,0.57908,0.00013,22.99995]
[1775572363879,51.99,68047.95,1.6,0.58019,0.00013,22.98971]
[1775572365893,51.99,68045.83,1.6,0.57992,0.00013,22.99219]
[1775572368567,51.99,68046.51,1.6,0.58001,0.00013,22.99138]
[1775572368612,51.99,68046.77,1.6,0.58005,0.00013,22.99106]
[1775572369283,51.99,68046.77,1.6,0.58005,0.00013,22.99106]
[1775572369347,51.98,68052.12,1.6,0.58073,0.00013,22.9847]
[1775572372051,51.98,68055.8,1.6,0.5812,0.00013,22.98027]
[1775572372354,51.98,68055.8,1.6,0.5812,0.00013,22.98027]
[1775572372383,51.98,68055.98,1.6,0.58123,0.00013,22.98005]
[1775572372689,51.98,68055.98,1.6,0.58123,0.00013,22.98005]
[1775572372943,51.98,68050.35,1.6,0.58051,0.00013,22.98678]
[1775572375964,51.98,68040.24,1.6,0.57922,0.00013,22.99867]
[1775572380481,51.98,68043.83,1.6,0.57968,0.00013,22.99444]
[1775572381512,51.98,68043.96,1.6,0.57969,0.00013,22.99428]
[1775572381541,51.98,68043.96,1.6,0.57969,0.00013,22.99428]
[1775572381516,51.98,68036.56,1.6,0.57875,0.00013,23.0029]
[1775572383013,51.98,68041.66,1.6,0.5794,0.00013,22.99695]
[1775572388049,51.97,68042.01,1.6,0.57945,0.00013,22.99649]
[1775572388983,51.97,68042.01,1.6,0.57945,0.00013,22.99649]
[1775572389028,51.97,68042.01,1.6,0.57945,0.00013,22.99649]
[1775572389429,51.97,68042.01,1.6,0.57945,0.00013,22.99649]
[1775572389529,51.97,68044.15,1.6,0.57973,0.00013,22.99397]
[1775572390063,51.97,68049.29,1.6,0.58038,0.00013,22.98788]
[1775572392077,51.97,68055.47,1.6,0.58118,0.00013,22.98048]
[1775572393840,51.97,68055.94,1.6,0.58124,0.00013,22.9799]
[1775572394091,51.97,68054.02,1.6,0.58099,0.00013,22.98221]
[1775572396641,51.97,68053.2,1.6,0.58089,0.00013,22.98318]
[1775572397112,51.97,68053.71,1.6,0.58095,0.00013,22.98256]
[1775572400600,51.97,68057.45,1.6,0.58143,0.00013,22.97805]
[1775572400966,51.97,68059.77,1.6,0.58173,0.00013,22.97524]
[1775572401581,51.97,68059.77,1.6,0.58173,0.00013,22.97524]
[1775572401612,51.97,68073.17,1.6,0.58344,0.00013,22.95879]
[1775572402568,51.97,68084.67,1.6,0.5849,0.00013,22.94433]
[1775572403229,51.97,68084.67,1.6,0.5849,0.00013,22.94433]
[1775572404163,51.97,68076.26,1.6,0.58383,0.00013,22.95495]
[1775572405884,51.97,68072.95,1.6,0.58341,0.00013,22.95909]
[1775572409440,51.97,68075.4,1.6,0.58372,0.00013,22.95607]
[1775572410977,51.97,68077.04,1.6,0.58393,0.00013,22.95404]
[1775572412084,51.97,68078.06,1.6,0.58406,0.00013,22.94974]
[1775572412256,51.97,68078.06,1.6,0.58406,0.00013,22.94974]
[1775572412538,51.97,68078.06,1.6,0.58406,0.00013,22.94974]
[1775572417564,51.98,68075.37,1.6,0.58372,0.00013,22.95316]
[1775572418613,51.98,68075.13,1.6,0.58368,0.00013,22.95347]
[1775572418270,51.98,68068.21,1.6,0.5828,0.00013,22.96207]
[1775572421292,51.98,68071.49,1.6,0.58322,0.00013,22.95805]
[1775572422297,51.98,68079.06,1.6,0.58418,0.00013,22.94861]
[1775572423714,51.98,68079.9,1.6,0.58429,0.00013,22.94756]
[1775572424311,51.98,68075.26,1.6,0.58369,0.00013,22.95339]
[1775572424770,51.98,68075.26,1.6,0.58369,0.00013,22.95339]
[1775572425834,51.98,68071.97,1.6,0.58327,0.00013,22.9575]
[1775572426400,51.98,68071.97,1.6,0.58327,0.00013,22.9575]
[1775572426458,51.98,68071.97,1.6,0.58327,0.00013,22.9575]
[1775572426654,51.98,68071.97,1.6,0.58327,0.00013,22.9575]
[1775572426735,51.98,68071.97,1.6,0.58327,0.00013,22.9575]
[1775572426959,51.98,68069.23,1.6,0.58292,0.00013,22.9609]
[1775572427105,51.98,68069.23,1.6,0.58292,0.00013,22.9609]
[1775572427289,51.98,68069.23,1.6,0.58292,0.00013,22.9609]
[1775572427503,51.98,68069.23,1.6,0.58292,0.00013,22.9609]
[1775572427570,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572427902,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572427917,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572428145,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572428178,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572428640,51.98,68113.33,1.6,0.58854,0.00013,22.90416]
[1775572428650,51.99,68126.24,1.6,0.59018,0.00013,22.88673]
[1775572429215,51.99,68126.24,1.6,0.59018,0.00013,22.88673]
[1775572429349,51.99,68149.01,1.6,0.59307,0.00013,22.85495]
[1775572430643,51.99,68151.31,1.6,0.59336,0.00013,22.8517]
[1775572431280,51.99,68151.31,1.6,0.59336,0.00013,22.8517]
[1775572431324,51.99,68151.31,1.6,0.59336,0.00013,22.8517]
[1775572431412,51.99,68151.31,1.6,0.59336,0.00013,22.8517]
[1775572431656,51.99,68151.31,1.6,0.59336,0.00013,22.8517]
[1775572431454,51.99,68156.12,1.6,0.59396,0.00013,22.84483]
[1775572431815,51.99,68156.12,1.6,0.59396,0.00013,22.84483]
[1775572432593,51.99,68156.12,1.6,0.59396,0.00013,22.84483]
[1775572432653,51.99,68208.0,1.6,0.60052,0.00013,22.7671]
[1775572433064,51.99,68208.0,1.6,0.60052,0.00013,22.7671]
[1775572433393,51.99,68214.35,1.6,0.60132,0.00013,22.75716]
[1775572434039,51.99,68214.35,1.6,0.60132,0.00013,22.75716]
[1775572434638,51.99,68214.35,1.6,0.60132,0.00013,22.75716]
[1775572434645,52.0,68205.86,1.6,0.60023,0.00013,22.77061]
[1775572435630,52.0,68205.86,1.6,0.60023,0.00013,22.77061]
[1775572435642,52.0,68196.51,1.6,0.59906,0.00013,22.78502]
[1775572436431,52.0,68196.51,1.6,0.59906,0.00013,22.78502]
[1775572436487,52.0,68191.54,1.6,0.59843,0.00013,22.79258]
[1775572436697,52.0,68191.54,1.6,0.59843,0.00013,22.79258]
[1775572436812,52.0,68191.54,1.6,0.59843,0.00013,22.79258]
[1775572437410,52.0,68177.52,1.6,0.59666,0.00013,22.81364]
[1775572439234,52.0,68176.04,1.6,0.59647,0.00013,22.81587]
[1775572439424,52.0,68186.32,1.6,0.59777,0.00013,22.80052]
[1775572440214,52.0,68186.32,1.6,0.59777,0.00013,22.80052]
[1775572440515,52.0,68186.32,1.6,0.59777,0.00013,22.80052]
[1775572440632,52.0,68183.64,1.6,0.59743,0.00013,22.80456]
[1775572440918,52.0,68183.64,1.6,0.59743,0.00013,22.80456]
[1775572441438,52.0,68170.67,1.6,0.59579,0.00013,22.82387]
[1775572442418,52.0,68170.67,1.6,0.59579,0.00013,22.82387]
[1775572442650,52.0,68170.67,1.6,0.59579,0.00013,22.82387]
[1775572442586,52.0,68162.8,1.6,0.59479,0.00013,22.8354]
[1775572443452,52.0,68163.26,1.6,0.59485,0.00013,22.83475]
[1775572443714,52.0,68163.26,1.6,0.59485,0.00013,22.83475]
[1775572444713,52.0,68161.43,1.6,0.59462,0.00013,22.83742]
[1775572449561,52.0,68155.18,1.6,0.59382,0.00013,22.84648]
[1775572450520,52.0,68154.92,1.6,0.59379,0.00013,22.84686]
[1775572452202,52.01,68152.76,1.6,0.59352,0.00013,22.84996]
[1775572452354,52.01,68152.76,1.6,0.59352,0.00013,22.84996]
[1775572452520,52.01,68144.6,1.6,0.59248,0.00013,22.86156]
[1775572452988,52.01,68144.6,1.6,0.59248,0.00013,22.86156]
[1775572453183,52.01,68144.6,1.6,0.59248,0.00013,22.86156]
[1775572453525,52.01,68144.6,1.6,0.59248,0.00013,22.86156]
[1775572453527,52.01,68137.9,1.6,0.59163,0.00013,22.87096]
[1775572454693,52.01,68137.9,1.6,0.59163,0.00013,22.87096]
[1775572456076,52.01,68137.58,1.6,0.59159,0.00013,22.87142]
[1775572457109,52.01,68139.59,1.6,0.59184,0.00013,22.86862]
[1775572462591,52.01,68139.55,1.6,0.59184,0.00013,22.86872]
[1775572466152,52.01,68140.25,1.6,0.59192,0.00013,22.86776]
[1775572466179,52.01,68140.25,1.6,0.59192,0.00013,22.86776]
[1775572466617,52.01,68134.97,1.6,0.59125,0.00013,22.87513]
[1775572467687,52.01,68134.97,1.6,0.59125,0.00013,22.87513]
[1775572468487,52.01,68132.61,1.6,0.59095,0.00013,22.87841]
[1775572468567,52.01,68132.61,1.6,0.59095,0.00013,22.87841]
[1775572469644,52.01,68146.33,1.6,0.59269,0.00013,22.85925]
[1775572470647,52.01,68153.33,1.6,0.59358,0.00013,22.8493]
[1775572470884,52.01,68153.33,1.6,0.59358,0.00013,22.8493]
[1775572470966,52.01,68153.33,1.6,0.59358,0.00013,22.8493]
[1775572471311,52.01,68153.33,1.6,0.59358,0.00013,22.8493]
[1775572471446,52.01,68153.33,1.6,0.59358,0.00013,22.8493]
[1775572471655,52.01,68171.4,1.6,0.59587,0.00013,22.82003]
[1775572471804,52.01,68171.4,1.6,0.59587,0.00013,22.82003]
[1775572471920,52.01,68171.4,1.6,0.59587,0.00013,22.82003]
[1775572472662,52.01,68169.6,1.6,0.59564,0.00013,22.82268]
[1775572473036,52.01,68169.6,1.6,0.59564,0.00013,22.82268]
[1775572473185,52.01,68169.6,1.6,0.59564,0.00013,22.82268]
[1775572473558,52.01,68169.6,1.6,0.59564,0.00013,22.82268]
[1775572473668,52.01,68166.47,1.6,0.59525,0.00013,22.82729]
[1775572475720,52.02,68160.47,1.6,0.59448,0.00013,22.83605]
[1775572475957,52.02,68160.47,1.6,0.59448,0.00013,22.83605]
[1775572476253,52.02,68160.47,1.6,0.59448,0.00013,22.83605]
[1775572476690,52.02,68155.24,1.6,0.59382,0.00013,22.84359]
[1775572477202,52.02,68155.24,1.6,0.59382,0.00013,22.84359]
[1775572477696,52.02,68148.54,1.6,0.59297,0.00013,22.85317]
[1775572482732,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483333,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483382,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483448,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483473,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483558,52.02,68139.3,1.6,0.5918,0.00013,22.86619]
[1775572483637,52.02,68139.39,1.6,0.59181,0.00013,22.86607]
[1775572483739,52.02,68133.79,1.6,0.5911,0.00013,22.87385]
[1775572484746,52.02,68129.39,1.6,0.59055,0.00013,22.87992]
[1775572487759,52.02,68131.64,1.6,0.59083,0.00013,22.8768]
[1775572487770,52.02,68131.64,1.6,0.59083,0.00013,22.8768]
[1775572487803,52.02,68131.64,1.6,0.59083,0.00013,22.8768]
[1775572487856,52.02,68131.98,1.6,0.59088,0.00013,22.87632]
[1775572489171,52.02,68131.98,1.6,0.59088,0.00013,22.87632]
[1775572489271,52.02,68138.16,1.6,0.59166,0.00013,22.86776]
[1775572492536,52.02,68137.76,1.6,0.59161,0.00013,22.86834]
[1775572492541,52.02,68137.76,1.6,0.59161,0.00013,22.86834]
[1775572492633,52.02,68137.76,1.6,0.59161,0.00013,22.86834]
[1775572492711,52.02,68137.31,1.6,0.59155,0.00013,22.86897]
[1775572493590,52.02,68137.31,1.6,0.59155,0.00013,22.86897]
[1775572493603,52.02,68137.31,1.6,0.59155,0.00013,22.86897]
[1775572493643,52.02,68131.77,1.6,0.59085,0.00013,22.87665]
[1775572493817,52.02,68121.92,1.6,0.5896,0.00013,22.89012]
[1775572494824,52.02,68115.72,1.6,0.58881,0.00013,22.89848]
[1775572496744,52.02,68115.72,1.6,0.58881,0.00013,22.89848]
[1775572497457,52.02,68113.1,1.6,0.58848,0.00013,22.90198]
[1775572498310,52.01,68114.25,1.6,0.58863,0.00013,22.90042]
[1775572500896,52.01,68110.78,1.6,0.58819,0.00013,22.90503]
[1775572501360,52.01,68110.78,1.6,0.58819,0.00013,22.90503]
[1775572501425,52.01,68114.45,1.6,0.58865,0.00013,22.90013]
[1775572502094,52.01,68118.51,1.6,0.58917,0.00013,22.89467]
[1775572503286,52.01,68118.51,1.6,0.58917,0.00013,22.89467]
[1775572503291,52.01,68118.51,1.6,0.58917,0.00013,22.89467]
[1775572503476,52.01,68124.38,1.6,0.58992,0.00013,22.88669]
[1775572504563,52.01,68124.38,1.6,0.58992,0.00013,22.88669]
[1775572504658,52.01,68117.42,1.6,0.58903,0.00013,22.89611]
[1775572506968,52.01,68116.4,1.6,0.5889,0.00013,22.89746]
[1775572507085,52.01,68116.4,1.6,0.5889,0.00013,22.89746]
[1775572507139,52.01,68114.76,1.6,0.5887,0.00013,22.89964]
[1775572508113,52.01,68114.76,1.6,0.5887,0.00013,22.89964]
[1775572508198,52.01,68109.19,1.6,0.58799,0.00013,22.90707]
[1775572511237,52.01,68107.93,1.6,0.58783,0.00013,22.90871]
[1775572516977,52.0,68104.98,1.6,0.58746,0.00013,22.91251]
[1775572520657,52.0,68106.05,1.6,0.5876,0.00013,22.91107]
[1775572522703,52.0,68107.89,1.6,0.58784,0.00013,22.9086]
[1775572522844,52.0,68108.05,1.6,0.58786,0.00013,22.90837]
[1775572522943,52.0,68108.05,1.6,0.58786,0.00013,22.90837]
[1775572523146,52.0,68108.05,1.6,0.58786,0.00013,22.90837]
[1775572523399,52.0,68108.05,1.6,0.58786,0.00013,22.90837]
[1775572525598,52.0,68068.79,1.6,0.58286,0.00013,22.95862]
[1775572525695,52.0,68068.35,1.6,0.5828,0.00013,22.95917]
[1775572526174,52.0,68068.35,1.6,0.5828,0.00013,22.95917]
[1775572526679,52.0,68068.35,1.6,0.5828,0.00013,22.95917]
[1775572526750,52.0,68068.35,1.6,0.5828,0.00013,22.95917]
[1775572526741,52.0,68045.09,1.6,0.57983,0.00013,22.98719]
[1775572527597,52.0,68058.02,1.6,0.58148,0.00013,22.97178]
[1775572528096,52.0,68068.03,1.6,0.58276,0.00013,22.95956]
[1775572529391,52.0,68068.03,1.6,0.58276,0.00013,22.95956]
[1775572529417,52.0,68068.03,1.6,0.58276,0.00013,22.95956]
[1775572529760,52.0,68068.03,1.6,0.58276,0.00013,22.95956]
[1775572529518,52.0,68063.97,1.6,0.58224,0.00013,22.96453]
[1775572530613,52.0,68057.39,1.6,0.5814,0.00013,22.97252]
[1775572531122,52.0,68044.27,1.6,0.57973,0.00013,22.98512]
[1775572533278,52.0,68048.9,1.6,0.58033,0.00013,22.97964]
[1775572533935,52.0,68048.9,1.6,0.58033,0.00013,22.97964]
[1775572534446,52.0,68048.9,1.6,0.58033,0.00013,22.97964]
[1775572534499,52.0,68057.22,1.6,0.58139,0.00013,22.96967]
[1775572535177,52.0,68057.22,1.6,0.58139,0.00013,22.96967]
[1775572535324,52.0,68057.22,1.6,0.58139,0.00013,22.96967]
[1775572535750,52.0,68063.49,1.6,0.58219,0.00013,22.96208]
[1775572536156,52.0,68074.58,1.6,0.58361,0.00013,22.94839]
[1775572538169,52.0,68076.55,1.6,0.58386,0.00013,22.94596]
[1775572540454,52.0,68076.64,1.6,0.58387,0.00013,22.94586]
[1775572541527,52.0,68077.69,1.6,0.584,0.00013,22.94455]
[1775572542997,52.0,68078.95,1.6,0.58416,0.00013,22.94299]
[1775572543524,52.0,68078.95,1.6,0.58416,0.00013,22.94299]
[1775572543526,52.0,68078.95,1.6,0.58416,0.00013,22.94299]
[1775572547439,52.0,68075.43,1.6,0.58371,0.00013,22.94743]
[1775572549091,52.0,68078.73,1.6,0.58413,0.00013,22.94331]
[1775572554282,52.01,68078.97,1.6,0.58415,0.00013,22.94305]
[1775572559317,52.01,68092.33,1.6,0.58585,0.00013,22.92609]
[1775572561201,52.01,68094.68,1.6,0.58615,0.00013,22.92307]
[1775572561216,52.01,68094.68,1.6,0.58615,0.00013,22.92307]
[1775572561257,52.01,68094.68,1.6,0.58615,0.00013,22.92307]
[1775572561266,52.01,68094.68,1.6,0.58615,0.00013,22.92307]
[1775572561877,52.01,68096.52,1.6,0.58639,0.00013,22.92068]
[1775572562946,52.01,68093.02,1.6,0.58594,0.00013,22.9252]
[1775572563345,52.01,68081.73,1.6,0.5845,0.00013,22.93961]
[1775572563860,52.01,68081.73,1.6,0.5845,0.00013,22.93961]
[1775572566367,52.01,68075.0,1.6,0.58364,0.00013,22.94809]
[1775572568061,52.01,68074.8,1.6,0.58362,0.00013,22.94834]
[1775572568381,52.01,68067.55,1.6,0.58269,0.00013,22.95733]
[1775572569140,52.01,68067.55,1.6,0.58269,0.00013,22.95733]
[1775572569388,52.01,68059.02,1.6,0.5816,0.00013,22.96773]
[1775572571402,52.01,68058.11,1.6,0.58149,0.00013,22.96883]
[1775572573872,52.01,68057.52,1.6,0.58141,0.00013,22.96953]
[1775572573882,52.01,68057.52,1.6,0.58141,0.00013,22.96953]
[1775572573945,52.01,68057.52,1.6,0.58141,0.00013,22.96953]
[1775572574423,52.01,68065.29,1.6,0.5824,0.00013,22.96009]
[1775572577481,52.01,68064.42,1.6,0.58229,0.00013,22.96114]
[1775572577495,52.01,68064.42,1.6,0.58229,0.00013,22.96114]
[1775572577511,52.01,68064.42,1.6,0.58229,0.00013,22.96114]
[1775572577726,52.01,68064.42,1.6,0.58229,0.00013,22.96114]
[1775572577731,52.01,68069.96,1.6,0.583,0.00013,22.95434]
[1775572578152,52.01,68069.96,1.6,0.583,0.00013,22.95434]
[1775572578154,52.01,68069.96,1.6,0.583,0.00013,22.95434]
[1775572578451,52.01,68069.08,1.6,0.58289,0.00013,22.95542]
[1775572579956,52.01,68067.05,1.6,0.58263,0.00013,22.95792]
[1775572582849,52.01,68064.15,1.6,0.58226,0.00013,22.96148]
[1775572585917,52.01,68063.46,1.6,0.58217,0.00013,22.96231]
[1775572586015,52.01,68063.46,1.6,0.58217,0.00013,22.96231]
[1775572586042,52.01,68063.46,1.6,0.58217,0.00013,22.96231]
[1775572586507,52.01,68078.8,1.6,0.58413,0.00013,22.94332]
[1775572586933,52.01,68078.8,1.6,0.58413,0.00013,22.94332]
[1775572588520,52.01,68074.7,1.6,0.5836,0.00013,22.94848]
[1775572590940,52.01,68077.21,1.6,0.58392,0.00013,22.94535]
[1775572591541,52.01,68071.73,1.6,0.58323,0.00013,22.94916]
[1775572592548,52.01,68064.77,1.6,0.58234,0.00013,22.95773]
[1775572594563,52.01,68068.58,1.6,0.58283,0.00013,22.95306]
[1775572596221,52.01,68068.0,1.6,0.58276,0.00013,22.95378]
[1775572596555,52.01,68068.0,1.6,0.58276,0.00013,22.95378]
[1775572596586,52.01,68076.75,1.6,0.58387,0.00013,22.94292]
[1775572597143,52.01,68076.75,1.6,0.58387,0.00013,22.94292]
[1775572597592,52.01,68093.02,1.6,0.58595,0.00013,22.92223]
[1775572598598,52.01,68097.08,1.6,0.58646,0.00013,22.91699]
[1775572599028,52.01,68097.08,1.6,0.58646,0.00013,22.91699]
[1775572599606,52.01,68097.82,1.6,0.58656,0.00013,22.91602]
[1775572602380,52.01,68097.55,1.6,0.58652,0.00013,22.91635]
[1775572602876,52.01,68097.55,1.6,0.58652,0.00013,22.91635]
[1775572602980,52.01,68097.55,1.6,0.58652,0.00013,22.91635]
[1775572603987,52.01,68099.25,1.6,0.58674,0.00013,22.91413]
[1775572603640,52.01,68114.29,1.6,0.58865,0.00013,22.89424]
[1775572604575,52.01,68114.29,1.6,0.58865,0.00013,22.89424]
[1775572604690,52.01,68114.29,1.6,0.58865,0.00013,22.89424]
[1775572604795,52.01,68112.22,1.6,0.58839,0.00013,22.897]
[1775572605263,52.01,68112.22,1.6,0.58839,0.00013,22.897]
[1775572605663,52.01,68105.1,1.6,0.58749,0.00013,22.90645]
[1775572606666,52.01,68102.35,1.6,0.58714,0.00013,22.91005]
[1775572607765,52.01,68092.78,1.6,0.58592,0.00013,22.92247]
[1775572608681,52.01,68087.66,1.6,0.58527,0.00013,22.92904]
[1775572610029,52.01,68086.1,1.6,0.58507,0.00013,22.93103]
[1775572610693,52.01,68086.1,1.6,0.58507,0.00013,22.93103]
[1775572610707,52.01,68086.1,1.6,0.58507,0.00013,22.93103]
[1775572610780,52.01,68086.07,1.6,0.58507,0.00013,22.93107]
[1775572614479,52.01,68083.41,1.6,0.58473,0.00013,22.93445]
[1775572614723,52.01,68083.95,1.6,0.58479,0.00013,22.93379]
[1775572616364,52.01,68084.38,1.6,0.58485,0.00013,22.93326]
[1775572620662,52.01,68082.19,1.6,0.58457,0.00013,22.93606]
[1775572620765,52.01,68074.91,1.6,0.58364,0.00013,22.94522]
[1775572622671,52.01,68071.9,1.6,0.58325,0.00013,22.94896]
[1775572622779,52.01,68072.84,1.6,0.58337,0.00013,22.9478]
[1775572623786,52.01,68079.06,1.6,0.58417,0.00013,22.94003]
[1775572626503,52.01,68079.75,1.6,0.58425,0.00013,22.93917]
[1775572626538,52.01,68079.75,1.6,0.58425,0.00013,22.93917]
[1775572626547,52.01,68079.75,1.6,0.58425,0.00013,22.93917]
[1775572626807,52.01,68074.97,1.6,0.58364,0.00013,22.94516]
[1775572627814,52.01,68070.72,1.6,0.5831,0.00013,22.95045]
[1775572628130,52.01,68070.72,1.6,0.5831,0.00013,22.95045]
[1775572628228,52.01,68070.72,1.6,0.5831,0.00013,22.95045]
[1775572628821,52.02,68072.03,1.6,0.58327,0.00013,22.94883]
[1775572629498,52.02,68072.03,1.6,0.58327,0.00013,22.94883]
[1775572629515,52.02,68072.03,1.6,0.58327,0.00013,22.94883]
[1775572629828,52.02,68072.16,1.6,0.58328,0.00013,22.94867]
[1775572630429,52.02,68072.16,1.6,0.58328,0.00013,22.94867]
[1775572630835,52.02,68072.21,1.6,0.58329,0.00013,22.94861]
[1775572635870,52.02,68069.16,1.6,0.5829,0.00013,22.9524]
[1775572640076,52.02,68072.71,1.6,0.58335,0.00013,22.94802]
[1775572640304,52.02,68072.71,1.6,0.58335,0.00013,22.94802]
[1775572640405,52.02,68072.68,1.6,0.58335,0.00013,22.94806]
[1775572641321,52.02,68083.03,1.6,0.58467,0.00013,22.93508]
[1775572641912,52.02,68091.26,1.6,0.58571,0.00013,22.92458]
[1775572643928,52.02,68091.32,1.6,0.58572,0.00013,22.92452]
[1775572645566,52.02,68091.32,1.6,0.58572,0.00013,22.92452]
[1775572645618,52.02,68091.32,1.6,0.58572,0.00013,22.92452]
[1775572645732,52.02,68091.32,1.6,0.58572,0.00013,22.92452]
[1775572646122,52.02,68092.81,1.6,0.58591,0.00013,22.92263]
[1775572646492,52.02,68092.81,1.6,0.58591,0.00013,22.92263]
[1775572646727,52.02,68092.81,1.6,0.58591,0.00013,22.92263]
[1775572646746,52.02,68092.81,1.6,0.58591,0.00013,22.92263]
[1775572646755,52.02,68092.81,1.6,0.58591,0.00013,22.92263]
[1775572646833,52.02,68100.14,1.6,0.58684,0.00013,22.91311]
[1775572647002,52.02,68100.14,1.6,0.58684,0.00013,22.91311]
[1775572647114,52.02,68100.14,1.6,0.58684,0.00013,22.91311]
[1775572647202,52.02,68120.26,1.6,0.5894,0.00013,22.88635]
[1775572648160,52.02,68120.26,1.6,0.5894,0.00013,22.88635]
[1775572648232,52.02,68121.81,1.6,0.5896,0.00013,22.88422]
[1775572649531,52.02,68121.81,1.6,0.5896,0.00013,22.88418]
[1775572650050,52.02,68121.81,1.6,0.5896,0.00013,22.88418]
[1775572650421,52.02,68121.81,1.6,0.5896,0.00013,22.88418]
[1775572650508,52.02,68121.81,1.6,0.5896,0.00013,22.88417]
[1775572650979,52.02,68128.4,1.6,0.59044,0.00013,22.87517]
[1775572652771,52.02,68128.4,1.6,0.59044,0.00013,22.87517]
[1775572652854,52.01,68132.68,1.6,0.59099,0.00013,22.86621]
[1775572653025,52.01,68132.68,1.6,0.59099,0.00013,22.86621]
[1775572653999,52.01,68140.77,1.6,0.59202,0.00013,22.85493]
[1775572654938,52.01,68140.77,1.6,0.59202,0.00013,22.85493]
[1775572654978,52.01,68140.77,1.6,0.59202,0.00013,22.85493]
[1775572655449,52.01,68140.77,1.6,0.59202,0.00013,22.85493]
[1775572655566,52.01,68138.59,1.6,0.59175,0.00013,22.85797]
[1775572658595,52.01,68134.65,1.6,0.59125,0.00013,22.86345]
[1775572658629,52.01,68134.39,1.6,0.59121,0.00013,22.8638]
[1775572659636,52.01,68134.39,1.6,0.59121,0.00013,22.8638]
[1775572659739,52.01,68133.71,1.6,0.59113,0.00013,22.86473]
[1775572662460,52.01,68130.95,1.6,0.59078,0.00013,22.86854]
[1775572662532,52.01,68129.73,1.6,0.59063,0.00013,22.8702]
[1775572664070,52.01,68122.74,1.6,0.58974,0.00013,22.87976]
[1775572668098,52.01,68118.15,1.6,0.58916,0.00013,22.88592]
[1775572673133,52.0,68118.48,1.6,0.58921,0.00013,22.88538]
[1775572676154,52.0,68122.92,1.6,0.58978,0.00013,22.87931]
[1775572677824,52.0,68122.92,1.6,0.58978,0.00013,22.87931]
[1775572678080,52.0,68120.72,1.6,0.5895,0.00013,22.88227]
[1775572678167,52.0,68124.26,1.6,0.58995,0.00013,22.87745]
[1775572681266,51.99,68123.23,1.6,0.58982,0.00013,22.87881]
[1775572681302,51.99,68123.23,1.6,0.58982,0.00013,22.87881]
[1775572681349,51.99,68129.81,1.6,0.59066,0.00013,22.86978]
[1775572683207,51.99,68120.15,1.6,0.58943,0.00013,22.88297]
[1775572687236,51.99,68112.0,1.6,0.5884,0.00013,22.89388]
[1775572688232,51.99,68112.0,1.6,0.5884,0.00013,22.89388]
[1775572690803,51.99,68109.44,1.6,0.58808,0.00013,22.89725]
[1775572696656,51.98,68111.45,1.6,0.58834,0.00013,22.89446]
[1775572696949,51.98,68111.45,1.6,0.58834,0.00013,22.89446]
[1775572697118,51.98,68107.57,1.6,0.58785,0.00013,22.89959]
[1775572697307,51.98,68096.58,1.6,0.58645,0.00013,22.91403]
[1775572699321,51.98,68092.36,1.6,0.58592,0.00013,22.91947]
[1775572703108,51.98,68093.05,1.6,0.586,0.00013,22.91857]
[1775572703554,51.98,68093.05,1.6,0.586,0.00013,22.91857]
[1775572703566,51.98,68093.05,1.6,0.586,0.00013,22.91857]
[1775572703648,51.98,68087.98,1.6,0.58536,0.00013,22.92507]
[1775572704775,51.98,68081.99,1.6,0.58459,0.00013,22.93271]
[1775572705363,51.98,68072.72,1.6,0.58341,0.00013,22.94434]
[1775572706370,51.98,68072.68,1.6,0.58341,0.00013,22.94441]
[1775572708384,51.98,68076.81,1.6,0.58393,0.00013,22.93925]
[1775572709768,51.98,68076.81,1.6,0.58393,0.00013,22.93925]
[1775572710397,51.98,68084.04,1.6,0.58485,0.00013,22.93012]
[1775572712412,51.98,68088.75,1.6,0.58546,0.00013,22.92109]
[1775572713362,51.98,68088.75,1.6,0.58546,0.00013,22.92109]
[1775572715652,51.98,68089.75,1.6,0.58559,0.00013,22.91982]
[1775572717987,51.98,68090.48,1.6,0.58568,0.00013,22.9189]
[1775572718454,51.98,68083.96,1.6,0.58485,0.00013,22.92726]
[1775572720335,51.98,68083.25,1.6,0.58476,0.00013,22.92818]
[1775572723801,51.98,68084.92,1.6,0.58497,0.00013,22.92609]
[1775572726510,51.99,68080.22,1.6,0.58436,0.00013,22.9321]
[1775572731431,51.99,68076.89,1.6,0.58394,0.00013,22.93632]
[1775572731467,51.99,68076.89,1.6,0.58394,0.00013,22.93632]
[1775572732359,51.99,68074.39,1.6,0.58362,0.00013,22.93946]
[1775572734681,51.99,68075.24,1.6,0.58372,0.00013,22.93842]
[1775572739308,52.0,68073.13,1.6,0.58345,0.00013,22.94111]
[1775572740299,52.0,68074.61,1.6,0.58364,0.00013,22.93928]
[1775572740756,52.0,68074.61,1.6,0.58364,0.00013,22.93928]
[1775572740804,52.0,68074.61,1.6,0.58364,0.00013,22.93928]
[1775572740806,52.0,68074.61,1.6,0.58364,0.00013,22.93928]
[1775572740928,52.0,68074.61,1.6,0.58364,0.00013,22.93928]
[1775572740947,52.0,68071.29,1.6,0.58321,0.00013,22.94342]
[1775572741588,52.0,68071.29,1.6,0.58321,0.00013,22.94342]
[1775572741816,52.0,68045.93,1.6,0.57997,0.00013,22.9741]
[1775572742798,52.0,68048.51,1.6,0.5803,0.00013,22.97104]
[1775572748498,51.99,68048.2,1.6,0.58027,0.00013,22.97136]
[1775572748808,51.99,68048.2,1.6,0.58027,0.00013,22.97136]
[1775572748842,51.99,68048.2,1.6,0.58027,0.00013,22.97136]
[1775572749555,51.99,68045.6,1.6,0.57993,0.00013,22.97443]
[1775572749705,51.99,68045.6,1.6,0.57993,0.00013,22.97443]
[1775572749765,51.99,68045.6,1.6,0.57993,0.00013,22.97443]
[1775572749819,51.99,68045.6,1.6,0.57993,0.00013,22.97443]
[1775572749845,51.99,68024.67,1.6,0.57725,0.00013,22.99857]
[1775572750290,51.99,68024.67,1.6,0.57725,0.00013,22.99857]
[1775572750303,51.99,68024.67,1.6,0.57725,0.00013,22.99857]
[1775572750566,51.99,68024.67,1.6,0.57725,0.00013,22.99857]
[1775572750947,51.99,68014.48,1.6,0.57595,0.00013,23.00995]
[1775572751691,51.99,68002.46,1.6,0.5744,0.00013,23.02307]
[1775572752303,51.99,68002.46,1.6,0.5744,0.00013,23.02307]
[1775572752698,51.99,68000.13,1.6,0.57411,0.00013,23.02558]
[1775572754934,51.99,68000.26,1.6,0.57412,0.00013,23.02544]
[1775572754976,51.99,68000.26,1.6,0.57412,0.00013,23.02545]
[1775572755065,51.99,68000.26,1.6,0.57412,0.00013,23.02545]
[1775572755140,51.99,68000.26,1.6,0.57412,0.00013,23.02545]
[1775572755272,51.99,68000.26,1.6,0.57412,0.00013,23.02545]
[1775572755575,51.99,68000.26,1.6,0.57412,0.00013,23.02545]
[1775572755719,52.0,68014.41,1.6,0.57594,0.00013,23.01007]
[1775572756282,52.0,68014.41,1.6,0.57594,0.00013,23.01007]
[1775572756726,52.0,68015.77,1.6,0.57611,0.00013,23.00858]
[1775572757260,52.0,68015.77,1.6,0.57611,0.00013,23.00858]
[1775572757278,52.0,68015.77,1.6,0.57611,0.00013,23.00858]
[1775572757302,52.0,68015.77,1.6,0.57611,0.00013,23.00858]
[1775572757340,52.0,68015.77,1.6,0.57611,0.00013,23.00858]
[1775572757733,52.0,68013.75,1.6,0.57585,0.00013,23.01082]
[1775572759236,52.0,68011.04,1.6,0.5755,0.00013,23.01381]
[1775572759747,52.0,68012.37,1.6,0.57567,0.00013,23.01236]
[1775572761888,52.0,68013.02,1.6,0.57575,0.00013,23.01166]
[1775572762569,52.0,68013.87,1.6,0.57586,0.00013,23.01073]
[1775572762685,52.0,68013.87,1.6,0.57586,0.00013,23.01073]
[1775572762772,52.0,68013.87,1.6,0.57586,0.00013,23.01073]
[1775572762787,52.0,68013.87,1.6,0.57586,0.00013,23.01073]
[1775572762829,52.0,68013.87,1.6,0.57586,0.00013,23.01073]
[1775572762892,52.0,68010.55,1.6,0.57543,0.00013,23.01439]
[1775572763081,52.0,68010.55,1.6,0.57543,0.00013,23.01439]
[1775572763778,52.0,67990.85,1.6,0.5729,0.00013,23.03551]
[1775572764702,52.0,67990.85,1.6,0.5729,0.00013,23.03551]
[1775572764883,52.0,67990.85,1.6,0.5729,0.00013,23.03551]
[1775572765038,52.0,67993.4,1.6,0.57323,0.00013,23.03283]
[1775572766083,52.0,67997.31,1.6,0.57373,0.00013,23.02869]
[1775572766599,52.0,67997.31,1.6,0.57373,0.00013,23.02869]
[1775572767805,52.0,68007.17,1.6,0.575,0.00013,23.01811]
[1775572772181,52.01,68008.72,1.6,0.5752,0.00013,23.01344]
[1775572772843,52.01,68008.72,1.6,0.5752,0.00013,23.01344]
[1775572775862,52.01,68003.46,1.6,0.57452,0.00013,23.01918]
[1775572777850,52.01,68001.36,1.6,0.57425,0.00013,23.02145]
[1775572777878,52.01,67996.67,1.6,0.57365,0.00013,23.02646]
[1775572780791,52.01,67995.59,1.6,0.57351,0.00013,23.02761]
[1775572781022,52.01,67996.76,1.6,0.57366,0.00013,23.02637]
[1775572781906,52.01,68001.13,1.6,0.57422,0.00013,23.02172]
[1775572784962,52.01,68001.95,1.6,0.57432,0.00013,23.02085]
[1775572785420,52.01,68001.85,1.6,0.57431,0.00013,23.02097]
[1775572789723,52.02,68004.25,1.6,0.57462,0.00013,23.01841]
[1775572789765,52.02,68004.25,1.6,0.57462,0.00013,23.01841]
[1775572790007,52.02,68004.25,1.6,0.57462,0.00013,23.01841]
[1775572790063,52.02,68012.45,1.6,0.57567,0.00013,23.00949]
[1775572790373,52.02,68012.45,1.6,0.57567,0.00013,23.00949]
[1775572790973,52.02,68029.78,1.6,0.57789,0.00013,22.99009]
[1775572791980,52.02,68034.83,1.6,0.57853,0.00013,22.98431]
[1775572793471,52.02,68037.09,1.6,0.57882,0.00013,22.9817]
[1775572794491,52.02,68038.31,1.6,0.57898,0.00013,22.98028]
[1775572797335,52.02,68038.0,1.6,0.57894,0.00013,22.98062]
[1775572798023,52.02,68044.66,1.6,0.57979,0.00013,22.97283]
[1775572799403,52.02,68045.81,1.6,0.57994,0.00013,22.97147]
[1775572804368,52.01,68042.63,1.6,0.57954,0.00013,22.97515]
[1775572806186,52.01,68046.97,1.6,0.5801,0.00013,22.97003]
[1775572812911,52.01,68042.09,1.6,0.57948,0.00013,22.97572]
[1775572813012,52.01,68035.04,1.6,0.57857,0.00013,22.9839]
[1775572813414,52.01,68035.04,1.6,0.57857,0.00013,22.9839]
[1775572813426,52.01,68029.43,1.6,0.57786,0.00013,22.99033]
[1775572815144,52.01,68032.42,1.6,0.57824,0.00013,22.98691]
[1775572819678,52.01,68031.03,1.6,0.57806,0.00013,22.9885]
[1775572820471,52.01,68032.5,1.6,0.57825,0.00013,22.98682]
[1775572820508,52.01,68040.32,1.6,0.57925,0.00013,22.97777]
[1775572822940,52.01,68038.45,1.6,0.57901,0.00013,22.97995]
[1775572825216,52.0,68047.72,1.6,0.5802,0.00013,22.96905]
[1775572830112,52.0,68048.69,1.6,0.58033,0.00013,22.96787]
[1775572831258,52.0,68044.09,1.6,0.57975,0.00013,22.97025]
[1775572834727,52.0,68045.03,1.6,0.57987,0.00013,22.96913]
[1775572835233,52.0,68044.76,1.6,0.57984,0.00013,22.96943]
[1775572835959,52.0,68044.76,1.6,0.57984,0.00013,22.96943]
[1775572836102,52.0,68044.76,1.6,0.57984,0.00013,22.96943]
[1775572836475,52.0,68045.76,1.6,0.57997,0.00013,22.96824]
[1775572836634,52.0,68045.76,1.6,0.57997,0.00013,22.96824]
[1775572836716,52.0,68050.83,1.6,0.58061,0.00013,22.96222]
[1775572837163,52.0,68050.83,1.6,0.58061,0.00013,22.96222]
[1775572837300,52.0,68062.11,1.6,0.58206,0.00013,22.94862]
[1775572838434,52.0,68062.11,1.6,0.58206,0.00013,22.94862]
[1775572838440,52.0,68062.11,1.6,0.58206,0.00013,22.94862]
[1775572838916,52.0,68061.44,1.6,0.58197,0.00013,22.94943]
[1775572839476,52.0,68061.44,1.6,0.58197,0.00013,22.94943]
[1775572839998,52.0,68061.44,1.6,0.58197,0.00013,22.94943]
[1775572841679,51.99,68061.14,1.6,0.58193,0.00013,22.9498]
[1775572841707,51.99,68061.25,1.6,0.58195,0.00013,22.94966]
[1775572842336,51.99,68055.51,1.6,0.58121,0.00013,22.9566]
[1775572845732,51.99,68054.48,1.6,0.58108,0.00013,22.95783]
[1775572845833,51.99,68054.5,1.6,0.58109,0.00013,22.9578]
[1775572848378,51.99,68059.45,1.6,0.58172,0.00013,22.95182]
[1775572853057,51.99,68059.59,1.6,0.58174,0.00013,22.95164]
[1775572853115,51.99,68057.14,1.6,0.58143,0.00013,22.9546]
[1775572853238,51.99,68057.14,1.6,0.58143,0.00013,22.9546]
[1775572853291,51.99,68057.14,1.6,0.58143,0.00013,22.9546]
[1775572853851,51.99,68050.25,1.6,0.58054,0.00013,22.96286]
[1775572854799,51.99,68050.25,1.6,0.58054,0.00013,22.96286]
[1775572854900,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572855212,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572855359,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572855496,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572855886,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572856019,51.99,68046.13,1.6,0.58002,0.00013,22.96774]
[1775572856040,51.99,68034.39,1.6,0.57852,0.00013,22.98143]
[1775572856247,51.99,68034.39,1.6,0.57852,0.00013,22.98143]
[1775572856266,51.99,68034.39,1.6,0.57852,0.00013,22.98143]
[1775572856996,51.99,68034.62,1.6,0.57855,0.00013,22.98116]
[1775572862494,51.99,68036.04,1.6,0.57873,0.00013,22.97951]
[1775572862565,51.99,68041.0,1.6,0.57936,0.00013,22.97373]
[1775572863192,51.99,68041.0,1.6,0.57936,0.00013,22.97373]
[1775572864262,51.99,68041.29,1.6,0.5794,0.00013,22.97339]
[1775572864682,51.99,68041.29,1.6,0.5794,0.00013,22.97339]
[1775572864810,51.99,68041.29,1.6,0.5794,0.00013,22.97339]
[1775572864825,51.99,68044.43,1.6,0.5798,0.00013,22.96969]
[1775572865515,51.99,68055.43,1.6,0.58121,0.00013,22.9566]
[1775572867461,51.99,68056.23,1.6,0.58132,0.00013,22.95563]
[1775572869246,51.99,68057.25,1.6,0.58145,0.00013,22.95439]
[1775572869990,51.99,68057.25,1.6,0.58145,0.00013,22.95439]
[1775572870036,51.99,68057.24,1.6,0.58145,0.00013,22.9544]
[1775572873143,51.99,68060.14,1.6,0.58182,0.00013,22.95088]
[1775572873570,51.99,68059.21,1.6,0.5817,0.00013,22.952]
[1775572874589,51.99,68059.21,1.6,0.5817,0.00013,22.952]
[1775572874632,51.99,68059.21,1.6,0.5817,0.00013,22.952]
[1775572874682,51.99,68059.83,1.6,0.58178,0.00013,22.95125]
[1775572875585,51.99,68072.49,1.6,0.5834,0.00013,22.93569]
[1775572876592,51.99,68075.54,1.6,0.58378,0.00013,22.93189]
[1775572881626,51.99,68076.82,1.6,0.58394,0.00013,22.93033]
[1775572882216,51.99,68076.82,1.6,0.58394,0.00013,22.93033]
[1775572887668,51.99,68078.61,1.6,0.58417,0.00013,22.92814]
[1775572892704,52.0,68073.25,1.6,0.58349,0.00013,22.93187]
[1775572893711,52.0,68078.6,1.6,0.58417,0.00013,22.92518]
[1775572897121,52.0,68079.65,1.6,0.5843,0.00013,22.92388]
[1775572897313,52.0,68079.65,1.6,0.5843,0.00013,22.92388]
[1775572898137,52.0,68094.79,1.6,0.58623,0.00013,22.90455]
[1775572898403,52.0,68094.79,1.6,0.58623,0.00013,22.90455]
[1775572899174,52.0,68094.79,1.6,0.58623,0.00013,22.90455]
[1775572898747,52.0,68092.65,1.6,0.58596,0.00013,22.90734]
[1775572899753,52.0,68084.94,1.6,0.58497,0.00013,22.91724]
[1775572902775,52.0,68077.31,1.6,0.584,0.00013,22.92691]
[1775572907810,52.01,68077.98,1.6,0.58408,0.00013,22.92613]
[1775572912845,52.01,68079.32,1.6,0.58425,0.00013,22.92449]
[1775572915458,52.01,68079.92,1.6,0.58432,0.00013,22.92375]
[1775572915866,52.01,68084.01,1.6,0.58484,0.00013,22.91859]
[1775572916583,52.01,68084.01,1.6,0.58484,0.00013,22.91859]
[1775572916918,52.01,68084.01,1.6,0.58484,0.00013,22.91859]
[1775572917024,52.01,68088.07,1.6,0.58536,0.00013,22.91342]
[1775572918887,52.01,68080.79,1.6,0.58443,0.00013,22.9227]
[1775572921128,52.01,68078.01,1.6,0.58407,0.00013,22.92621]
[1775572922068,52.01,68075.63,1.6,0.58377,0.00013,22.9292]
[1775572922169,52.02,68069.98,1.6,0.58305,0.00013,22.93623]
[1775572927401,52.02,68069.67,1.6,0.58301,0.00013,22.93663]
[1775572932985,52.02,68065.14,1.6,0.58243,0.00013,22.94222]
[1775572938022,52.02,68068.74,1.6,0.58288,0.00013,22.9378]
[1775572939027,52.02,68068.74,1.6,0.58288,0.00013,22.9378]
[1775572941043,52.02,68061.61,1.6,0.58197,0.00013,22.94654]
[1775572946078,52.02,68058.49,1.6,0.58158,0.00013,22.95031]
[1775572947759,52.02,68058.74,1.6,0.58161,0.00013,22.95001]
[1775572948092,52.02,68058.24,1.6,0.58154,0.00013,22.95061]
[1775572948475,52.02,68058.24,1.6,0.58154,0.00013,22.95061]
[1775572949099,52.02,68058.44,1.6,0.58157,0.00013,22.95036]
[1775572951567,52.02,68056.74,1.6,0.58136,0.00013,22.94938]
[1775572951621,52.02,68056.74,1.6,0.58136,0.00013,22.94938]
[1775572952120,52.02,68055.94,1.6,0.58126,0.00013,22.95034]
[1775572953552,52.02,68057.5,1.6,0.58146,0.00013,22.94846]
[1775572953887,52.02,68057.5,1.6,0.58146,0.00013,22.94846]
[1775572954134,52.02,68061.16,1.6,0.58193,0.00013,22.94402]
[1775572955795,52.02,68064.3,1.6,0.58233,0.00013,22.94019]
[1775572956265,52.02,68061.61,1.6,0.58199,0.00013,22.94347]
[1775572956578,52.02,68061.61,1.6,0.58199,0.00013,22.94347]
[1775572957155,52.02,68057.12,1.6,0.58141,0.00013,22.94891]
[1775572957611,52.02,68057.12,1.6,0.58141,0.00013,22.94891]
[1775572957622,52.02,68057.12,1.6,0.58141,0.00013,22.94891]
[1775572958162,52.01,68055.23,1.6,0.58117,0.00013,22.95118]
[1775572963197,52.01,68053.89,1.6,0.581,0.00013,22.95276]
[1775572964152,52.01,68053.89,1.6,0.581,0.00013,22.95276]
[1775572964204,52.01,68053.31,1.6,0.58093,0.00013,22.95345]
[1775572965404,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572965702,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572965748,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572965933,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572965952,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572966157,52.01,68052.34,1.6,0.5808,0.00013,22.95461]
[1775572966218,52.01,68033.52,1.6,0.5784,0.00013,22.97667]
[1775572966661,52.01,68033.52,1.6,0.5784,0.00013,22.97667]
[1775572967225,52.01,68020.94,1.6,0.57678,0.00013,22.99094]
[1775572968128,52.01,68020.94,1.6,0.57678,0.00013,22.99094]
[1775572968232,52.01,68024.78,1.6,0.57728,0.00013,22.98663]
[1775572971253,52.01,68032.64,1.6,0.57828,0.00013,22.97766]
[1775572971752,52.01,68032.64,1.6,0.57828,0.00013,22.97766]
[1775572972260,52.01,68038.23,1.6,0.579,0.00013,22.9712]
[1775572973457,52.01,68039.11,1.6,0.57911,0.00013,22.97017]
[1775572973487,52.01,68039.11,1.6,0.57911,0.00013,22.97017]
[1775572973939,52.01,68039.11,1.6,0.57911,0.00013,22.97017]
[1775572974939,52.01,68038.97,1.6,0.5791,0.00013,22.97033]
[1775572974997,52.01,68045.57,1.6,0.57994,0.00013,22.96259]
[1775572975867,52.01,68045.57,1.6,0.57994,0.00013,22.96259]
[1775572977294,52.01,68037.55,1.6,0.57892,0.00013,22.97195]
[1775572978559,52.01,68037.55,1.6,0.57892,0.00013,22.97195]
[1775572980736,52.01,68035.77,1.6,0.57869,0.00013,22.974]
[1775572982064,52.01,68033.63,1.6,0.57842,0.00013,22.97646]
[1775572982181,52.01,68033.63,1.6,0.57842,0.00013,22.97646]
[1775572982201,52.0,68029.23,1.6,0.57785,0.00013,22.98148]
[1775572982702,52.0,68029.23,1.6,0.57785,0.00013,22.98148]
[1775572982712,52.0,68023.26,1.6,0.57709,0.00013,22.98823]
[1775572984676,52.0,68019.53,1.6,0.57661,0.00013,22.99242]
[1775572984908,52.0,68019.53,1.6,0.57661,0.00013,22.99242]
[1775572985353,52.0,68024.85,1.6,0.5773,0.00013,22.9864]
[1775572986983,52.0,68024.85,1.6,0.5773,0.00013,22.9864]
[1775572988185,52.0,68024.02,1.6,0.57719,0.00013,22.98731]
[1775572988683,52.0,68020.27,1.6,0.57671,0.00013,22.99152]
[1775572992105,52.0,68019.61,1.6,0.57663,0.00013,22.99226]
[1775572993489,52.0,68018.8,1.6,0.57653,0.00013,22.99315]
[1775572994539,52.0,68020.28,1.6,0.57672,0.00013,22.9915]
[1775572996198,52.0,68022.85,1.6,0.57705,0.00013,22.98861]
[1775572996297,52.0,68018.23,1.6,0.57645,0.00013,22.99377]
[1775572999294,52.0,68017.67,1.6,0.57638,0.00013,22.99439]
[1775572999602,52.0,68016.1,1.6,0.57618,0.00013,22.99613]
[1775572999619,52.0,68016.1,1.6,0.57618,0.00013,22.99613]
[1775572999927,52.0,68016.1,1.6,0.57618,0.00013,22.99613]
[1775572999976,52.0,68017.3,1.6,0.57633,0.00013,22.99481]
[1775573001011,52.0,68004.86,1.6,0.57474,0.00013,23.00847]
[1775573002473,52.0,68000.0,1.6,0.57411,0.00013,23.01371]
[1775573006375,52.0,68000.76,1.6,0.57421,0.00013,23.01292]
[1775573006381,52.0,68000.76,1.6,0.57421,0.00013,23.01292]
[1775573006503,52.0,68002.59,1.6,0.57444,0.00013,23.01096]
[1775573008281,52.0,68002.59,1.6,0.57444,0.00013,23.01096]
[1775573008910,52.0,68004.21,1.6,0.57465,0.00013,23.00922]
[1775573010297,52.0,68000.58,1.6,0.57418,0.00013,23.01314]
[1775573010530,52.0,68001.03,1.6,0.57424,0.00013,23.01266]
[1775573012904,52.0,67999.75,1.6,0.57408,0.00013,23.01103]
[1775573012981,52.01,67999.33,1.6,0.57403,0.00013,23.01149]
[1775573013577,52.01,67999.33,1.6,0.57403,0.00013,23.01149]
[1775573013877,52.01,67991.95,1.6,0.57308,0.00013,23.01932]
[1775573015105,52.01,67991.95,1.6,0.57308,0.00013,23.01932]
[1775573015119,52.01,67984.15,1.6,0.57207,0.00013,23.02744]
[1775573016043,52.01,67984.15,1.6,0.57207,0.00013,23.02744]
[1775573016242,52.01,67983.95,1.6,0.57205,0.00013,23.02765]
[1775573017068,52.01,67983.95,1.6,0.57205,0.00013,23.02765]
[1775573017069,52.01,67983.95,1.6,0.57205,0.00013,23.02765]
[1775573017076,52.01,67983.95,1.6,0.57205,0.00013,23.02765]
[1775573017158,52.01,67983.95,1.6,0.57205,0.00013,23.02765]
[1775573017586,52.01,67994.88,1.6,0.57345,0.00013,23.01623]
[1775573019158,52.01,67994.88,1.6,0.57345,0.00013,23.01623]
[1775573019189,52.01,67996.85,1.6,0.57371,0.00013,23.01414]
[1775573019837,52.01,68001.76,1.6,0.57434,0.00013,23.0089]
[1775573021642,52.01,68002.87,1.6,0.57448,0.00013,23.00771]
[1775573021700,52.01,67999.94,1.6,0.5741,0.00013,23.01086]
[1775573024629,52.01,67995.74,1.6,0.57356,0.00013,23.01535]
[1775573029433,52.01,67997.91,1.6,0.57384,0.00013,23.01306]
[1775573029890,52.01,67997.91,1.6,0.57384,0.00013,23.01306]
[1775573029895,52.01,67997.91,1.6,0.57384,0.00013,23.01306]
[1775573029988,52.01,67997.08,1.6,0.57373,0.00013,23.01396]
[1775573030671,52.01,67987.96,1.6,0.57256,0.00013,23.02355]
[1775573033279,52.01,67987.19,1.6,0.57246,0.00013,23.02436]
[1775573033315,52.01,67987.0,1.6,0.57243,0.00013,23.02456]
[1775573036791,52.01,67989.13,1.6,0.57271,0.00013,23.02234]
[1775573036892,52.01,67989.7,1.6,0.57278,0.00013,23.02175]
[1775573037568,52.01,67989.7,1.6,0.57278,0.00013,23.02175]
[1775573040432,52.01,67987.99,1.6,0.57256,0.00013,23.02353]
[1775573040741,52.01,67989.07,1.6,0.5727,0.00013,23.02241]
[1775573043033,52.01,67990.38,1.6,0.57287,0.00013,23.02104]
[1775573043762,52.01,67997.45,1.6,0.57378,0.00013,23.01359]
[1775573044982,52.01,67997.45,1.6,0.57378,0.00013,23.01359]
[1775573045298,52.01,67997.45,1.6,0.57378,0.00013,23.01359]
[1775573045059,52.01,67998.15,1.6,0.57387,0.00013,23.01285]
[1775573045544,52.01,67998.15,1.6,0.57387,0.00013,23.01285]
[1775573045758,52.01,67998.15,1.6,0.57387,0.00013,23.01285]
[1775573046027,52.01,67998.15,1.6,0.57387,0.00013,23.01285]
[1775573046090,52.01,68009.49,1.6,0.57532,0.00013,23.00062]
[1775573050766,52.02,68010.11,1.6,0.5754,0.00013,22.99998]
[1775573052271,52.02,68012.96,1.6,0.57576,0.00013,22.99687]
[1775573053855,52.02,68010.6,1.6,0.57546,0.00013,22.99948]
[1775573059875,52.03,68009.35,1.6,0.57529,0.00013,23.00093]
[1775573061775,52.03,68009.35,1.6,0.57529,0.00013,23.00093]
[1775573062313,52.03,68009.35,1.6,0.57529,0.00013,23.00093]
[1775573062351,52.03,68017.48,1.6,0.57633,0.00013,22.992]
[1775573063237,52.03,68031.07,1.6,0.57807,0.00013,22.97668]
[1775573063902,52.03,68032.34,1.6,0.57823,0.00013,22.97522]
[1775573065123,52.03,68032.34,1.6,0.57823,0.00013,22.97522]
[1775573066320,52.03,68028.67,1.6,0.57776,0.00013,22.97941]
[1775573066431,52.03,68025.72,1.6,0.57739,0.00013,22.98275]
[1775573066603,52.03,68025.72,1.6,0.57739,0.00013,22.98275]
[1775573066820,52.03,68025.72,1.6,0.57739,0.00013,22.98275]
[1775573066925,52.03,68016.79,1.6,0.57624,0.00013,22.99275]
[1775573067932,52.03,68011.24,1.6,0.57553,0.00013,22.99888]
[1775573072967,52.03,68007.57,1.6,0.57506,0.00013,22.99993]
[1775573073550,52.03,68007.57,1.6,0.57506,0.00013,22.99993]
[1775573073558,52.03,68007.57,1.6,0.57506,0.00013,22.99993]
[1775573073974,52.03,68006.17,1.6,0.57488,0.00013,23.00146]
[1775573075710,52.03,68005.38,1.6,0.57478,0.00013,23.00232]
[1775573076375,52.03,68005.38,1.6,0.57478,0.00013,23.00232]
[1775573075988,52.04,68000.4,1.6,0.57414,0.00013,23.00769]
[1775573077116,52.04,68000.4,1.6,0.57414,0.00013,23.00769]
[1775573077198,52.04,68000.4,1.6,0.57414,0.00013,23.00769]
[1775573077268,52.04,68000.48,1.6,0.57415,0.00013,23.00761]
[1775573077809,52.04,68000.48,1.6,0.57415,0.00013,23.00761]
[1775573078002,52.04,68010.33,1.6,0.57541,0.00013,22.99696]
[1775573079011,52.04,68014.84,1.6,0.57599,0.00013,22.99201]
[1775573080516,52.04,68014.47,1.6,0.57594,0.00013,22.99243]
[1775573084428,52.04,68018.13,1.6,0.5764,0.00013,22.98844]
[1775573084815,52.04,68018.13,1.6,0.5764,0.00013,22.98844]
[1775573085314,52.04,68018.13,1.6,0.5764,0.00013,22.98844]
[1775573086316,52.04,68016.7,1.6,0.57622,0.00013,22.99004]
[1775573087451,52.05,68012.41,1.6,0.57567,0.00013,22.9948]
[1775573090790,52.05,68006.47,1.6,0.5749,0.00013,23.00131]
[1775573090851,52.05,68006.47,1.6,0.5749,0.00013,23.00131]
[1775573091096,52.05,68003.13,1.6,0.57447,0.00013,23.00493]
[1775573093110,52.05,67998.86,1.6,0.57392,0.00013,23.00951]
[1775573096196,52.05,67997.33,1.6,0.57373,0.00013,23.01115]
[1775573096226,52.05,67992.72,1.6,0.57313,0.00013,23.01602]
[1775573099521,52.05,67988.7,1.6,0.57262,0.00013,23.02023]
[1775573102487,52.05,67988.82,1.6,0.57263,0.00013,23.02011]
[1775573102519,52.05,67988.82,1.6,0.57263,0.00013,23.02011]
[1775573102678,52.05,67988.82,1.6,0.57263,0.00013,23.02011]
[1775573102976,52.05,67988.82,1.6,0.57263,0.00013,23.02011]
[1775573103181,52.05,67996.02,1.6,0.57356,0.00013,23.01254]
[1775573104217,52.05,67996.02,1.6,0.57356,0.00013,23.01254]
[1775573104241,52.05,67996.02,1.6,0.57356,0.00013,23.01254]
[1775573104342,52.05,68000.04,1.6,0.57407,0.00013,23.00827]
[1775573104525,52.05,68000.04,1.6,0.57407,0.00013,23.00827]
[1775573104981,52.05,68000.04,1.6,0.57407,0.00013,23.00827]
[1775573105195,52.05,67995.29,1.6,0.57346,0.00013,23.01332]
[1775573110230,52.05,67991.7,1.6,0.573,0.00013,23.01711]
[1775573111482,52.05,67991.13,1.6,0.57293,0.00013,23.01771]
[1775573112361,52.05,67991.13,1.6,0.57293,0.00013,23.01771]
[1775573115265,52.05,67996.22,1.6,0.57358,0.00013,23.01236]
[1775573115466,52.05,67996.22,1.6,0.57358,0.00013,23.01236]
[1775573119347,52.06,67995.6,1.6,0.5735,0.00013,23.01303]
[1775573119408,52.06,67995.86,1.6,0.57353,0.00013,23.01276]
[1775573125099,52.06,67995.76,1.6,0.57352,0.00013,23.01287]
[1775573125122,52.06,67995.76,1.6,0.57352,0.00013,23.01287]
[1775573125335,52.06,67995.45,1.6,0.57348,0.00013,23.01321]
[1775573126562,52.06,67993.27,1.6,0.5732,0.00013,23.01551]
[1775573128482,52.06,67996.01,1.6,0.57355,0.00013,23.01263]
[1775573129363,52.06,67989.23,1.6,0.57268,0.00013,23.01975]
[1775573129617,52.06,67989.23,1.6,0.57268,0.00013,23.01975]
[1775573130370,52.06,67990.69,1.6,0.57287,0.00013,23.01823]
[1775573131622,52.06,67991.28,1.6,0.57295,0.00013,23.0146]
[1775573132560,52.06,67993.4,1.6,0.57322,0.00013,23.01237]
[1775573133391,52.06,67998.9,1.6,0.57393,0.00013,23.00655]
[1775573138426,52.06,67999.31,1.6,0.57398,0.00013,23.00614]
[1775573139822,52.06,67998.84,1.6,0.57392,0.00013,23.00665]
[1775573139856,52.06,67998.84,1.6,0.57392,0.00013,23.00665]
[1775573139930,52.06,67998.84,1.6,0.57392,0.00013,23.00665]
[1775573140440,52.06,67993.39,1.6,0.57322,0.00013,23.01242]
[1775573145913,52.06,67990.08,1.6,0.57279,0.00013,23.0159]
[1775573146493,52.06,67990.07,1.6,0.57279,0.00013,23.01591]
[1775573147843,52.06,67977.12,1.6,0.57112,0.00013,23.02923]
[1775573149044,52.06,67977.12,1.6,0.57112,0.00013,23.02923]
[1775573149070,52.06,67976.7,1.6,0.57107,0.00013,23.02965]
[1775573150331,52.06,67976.7,1.6,0.57107,0.00013,23.02965]
[1775573154375,52.06,67979.01,1.6,0.57137,0.00013,23.0273]
[1775573155370,52.06,67979.31,1.6,0.57141,0.00013,23.02698]
[1775573155444,52.06,67982.51,1.6,0.57182,0.00013,23.02371]
[1775573155545,52.06,67987.56,1.6,0.57247,0.00013,23.0185]
[1775573158885,52.06,67988.63,1.6,0.57261,0.00013,23.01737]
[1775573158949,52.06,67988.49,1.6,0.57259,0.00013,23.0175]
[1775573163522,52.06,67987.0,1.6,0.5724,0.00013,23.01904]
[1775573169624,52.06,67985.89,1.6,0.57226,0.00013,23.02019]
[1775573171268,52.06,67985.84,1.6,0.57225,0.00013,23.02024]
[1775573171391,52.06,67985.84,1.6,0.57225,0.00013,23.02024]
[1775573171399,52.06,67986.44,1.6,0.57233,0.00013,23.01962]
[1775573172664,52.06,67991.78,1.6,0.57302,0.00013,23.01405]
[1775573174338,52.06,67991.78,1.6,0.57302,0.00013,23.01405]
[1775573174422,52.06,67991.78,1.6,0.57302,0.00013,23.01405]
[1775573174434,52.06,67992.29,1.6,0.57308,0.00013,23.01349]
[1775573177761,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573177951,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573177953,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573177964,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573178000,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573178055,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573178337,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573178403,52.06,67994.89,1.6,0.57342,0.00013,23.01076]
[1775573178428,52.05,68003.05,1.6,0.57446,0.00013,23.00205]
[1775573179044,52.06,68017.12,1.6,0.57627,0.00013,22.98669]
[1775573179811,52.06,68017.12,1.6,0.57627,0.00013,22.98669]
[1775573179878,52.06,68022.76,1.6,0.57699,0.00013,22.9804]
[1775573180983,52.06,68024.47,1.6,0.57721,0.00013,22.97848]
[1775573183139,52.06,68023.5,1.6,0.57708,0.00013,22.97957]
[1775573183141,52.06,68023.5,1.6,0.57708,0.00013,22.97957]
[1775573184749,52.05,68028.24,1.6,0.57769,0.00013,22.97419]
[1775573188632,52.05,68028.03,1.6,0.57767,0.00013,22.97443]
[1775573188777,52.05,68023.41,1.6,0.57708,0.00013,22.97965]
[1775573191643,52.05,68020.26,1.6,0.57667,0.00013,22.98318]
[1775573192280,52.05,68020.26,1.6,0.57667,0.00013,22.98318]
[1775573192550,52.05,68024.31,1.6,0.5772,0.00013,22.97562]
[1775573192759,52.05,68024.31,1.6,0.5772,0.00013,22.97562]
[1775573193339,52.05,68024.31,1.6,0.5772,0.00013,22.97562]
[1775573193358,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573193780,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573194093,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573194268,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573194367,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573194485,52.06,68044.88,1.6,0.57983,0.00013,22.95195]
[1775573194432,52.05,68054.73,1.6,0.58109,0.00013,22.94024]
[1775573194573,52.05,68054.73,1.6,0.58109,0.00013,22.94024]
[1775573195061,52.05,68054.73,1.6,0.58109,0.00013,22.94024]
[1775573195343,52.05,68054.73,1.6,0.58109,0.00013,22.94024]
[1775573195381,52.06,68089.82,1.6,0.58557,0.00013,22.89673]
[1775573195597,52.06,68089.82,1.6,0.58557,0.00013,22.89673]
[1775573196107,52.06,68089.82,1.6,0.58557,0.00013,22.89673]
[1775573196152,52.06,68089.82,2.0,0.58557,0.00013,22.89673]
[1775573196380,52.06,68089.82,10.0,0.58557,0.00013,22.89673]
[1775573196524,52.06,68089.82,16.0,0.58557,0.00013,22.89673]
[1775573196540,52.06,68089.82,16.0,0.58557,0.00013,22.89673]
[1775573196436,52.05,68128.02,16.0,0.59043,0.00013,22.84601]
[1775573196553,52.05,68128.02,16.0,0.59043,0.00013,22.84601]
[1775573197444,52.05,68167.58,16.0,0.59545,0.00013,22.78992]
[1775573197832,52.05,68167.58,16.0,0.59545,0.00013,22.78992]
[1775573198341,52.05,68167.58,16.0,0.59545,0.00013,22.78992]
[1775573198508,52.05,68196.0,16.0,0.59904,0.00013,22.74738]
[1775573198785,52.05,68196.0,16.0,0.59904,0.00013,22.74738]
[1775573198949,52.05,68196.0,16.0,0.59904,0.00013,22.74738]
[1775573199049,52.05,68175.54,16.0,0.59645,0.00013,22.77819]
[1775573199640,52.05,68175.54,16.0,0.59645,0.00013,22.77819]
[1775573200417,52.04,68176.2,16.0,0.59655,0.00013,22.77697]
[1775573200943,52.04,68176.2,16.0,0.59655,0.00013,22.77697]
[1775573201143,52.04,68176.2,16.0,0.59655,0.00013,22.77697]
[1775573201183,52.04,68159.32,16.0,0.59441,0.00013,22.80172]
[1775573201874,52.04,68159.32,16.0,0.59441,0.00013,22.80172]
[1775573202137,52.04,68159.32,16.0,0.59441,0.00013,22.80172]
[1775573202468,52.04,68165.62,16.0,0.59521,0.00013,22.79258]
[1775573203092,52.04,68165.62,16.0,0.59521,0.00013,22.79258]
[1775573203347,52.04,68165.62,16.0,0.59521,0.00013,22.79258]
[1775573203806,52.04,68163.29,16.0,0.59492,0.00013,22.79599]
[1775573203938,52.04,68163.29,16.0,0.59492,0.00013,22.79599]
[1775573204247,52.04,68163.29,16.0,0.59492,0.00013,22.79599]
[1775573204487,52.05,68157.68,16.0,0.5942,0.00013,22.80412]
[1775573204640,52.05,68157.68,16.0,0.5942,0.00013,22.80412]
[1775573204918,52.05,68139.81,16.0,0.59194,0.00013,22.82951]
[1775573205930,52.05,68139.81,16.0,0.59194,0.00013,22.82951]
[1775573206021,52.05,68139.81,16.0,0.59194,0.00013,22.82951]
[1775573206246,52.05,68139.81,16.0,0.59194,0.00013,22.82951]
[1775573206522,52.05,68139.81,16.0,0.59194,0.00013,22.82951]
[1775573206365,52.05,68141.98,16.0,0.59221,0.00013,22.82647]
[1775573207447,52.05,68141.98,16.0,0.59221,0.00013,22.82647]
[1775573207963,52.05,68144.19,16.0,0.59249,0.00013,22.82336]
[1775573208015,52.05,68144.19,16.0,0.59249,0.00013,22.82336]
[1775573208459,52.05,68144.19,16.0,0.59249,0.00013,22.82336]
[1775573208660,52.05,68142.01,16.0,0.59222,0.00013,22.82643]
[1775573209982,52.05,68139.68,16.0,0.59192,0.00013,22.8297]
[1775573210211,52.05,68139.68,16.0,0.59192,0.00013,22.8297]
[1775573210249,52.05,68139.68,16.0,0.59192,0.00013,22.8297]
[1775573212498,52.05,68136.49,16.0,0.59152,0.00013,22.83415]
[1775573212880,52.04,68134.94,16.0,0.59132,0.00013,22.83629]
[1775573213045,52.04,68128.05,16.0,0.59045,0.00013,22.8458]
[1775573215296,52.04,68124.67,16.0,0.59002,0.00013,22.85041]
[1775573215334,52.04,68122.98,16.0,0.5898,0.00013,22.8527]
[1775573215996,52.04,68114.93,16.0,0.58878,0.00013,22.86358]
[1775573217438,52.04,68114.93,16.0,0.58878,0.00013,22.86358]
[1775573218245,52.04,68111.31,16.0,0.58832,0.00013,22.86839]
[1775573218341,52.04,68111.31,16.0,0.58832,0.00013,22.86839]
[1775573218428,52.04,68102.85,16.0,0.58725,0.00013,22.87957]
[1775573219017,52.04,68097.76,16.0,0.5866,0.00013,22.88621]
[1775573221431,52.04,68095.54,16.0,0.58632,0.00013,22.88909]
[1775573221777,52.04,68094.65,16.0,0.5862,0.00013,22.89024]
[1775573224206,52.04,68096.6,16.0,0.58646,0.00013,22.88766]
[1775573225163,52.04,68097.44,16.0,0.58657,0.00013,22.88655]
[1775573225251,52.03,68106.31,16.0,0.5877,0.00013,22.87489]
[1775573226066,52.03,68113.48,16.0,0.58861,0.00013,22.86534]
[1775573227330,52.03,68113.48,16.0,0.58861,0.00013,22.86534]
[1775573227894,52.03,68109.71,16.0,0.58813,0.00013,22.87035]
[1775573228082,52.03,68103.47,16.0,0.58734,0.00013,22.8786]
[1775573229179,52.03,68103.47,16.0,0.58734,0.00013,22.8786]
[1775573229478,52.03,68103.47,16.0,0.58734,0.00013,22.8786]
[1775573229499,52.03,68098.92,16.0,0.58676,0.00013,22.88455]
[1775573231588,52.03,68096.87,16.0,0.5865,0.00013,22.88719]
[1775573237515,52.02,68095.43,16.0,0.58632,0.00013,22.88897]
[1775573237145,52.02,68100.82,16.0,0.58701,0.00013,22.88193]
[1775573237739,52.02,68100.82,16.0,0.58701,0.00013,22.88193]
[1775573239159,52.02,68108.37,16.0,0.58798,0.00013,22.87195]
[1775573239938,52.02,68108.37,16.0,0.58798,0.00013,22.87195]
[1775573241127,52.02,68105.29,16.0,0.58758,0.00013,22.87603]
[1775573242236,52.02,68103.48,16.0,0.58735,0.00013,22.87841]
[1775573242254,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573242625,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573242704,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573242734,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573242908,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573242916,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573243098,52.02,68107.51,16.0,0.58787,0.00013,22.87308]
[1775573243317,52.02,68118.12,16.0,0.58922,0.00013,22.85886]
[1775573245203,52.02,68110.8,16.0,0.58829,0.00013,22.86865]
[1775573246103,52.02,68110.8,16.0,0.58829,0.00013,22.86865]
[1775573246248,52.02,68115.38,16.0,0.58887,0.00013,22.8625]
[1775573246665,52.02,68115.38,16.0,0.58887,0.00013,22.8625]
[1775573247095,52.02,68115.38,16.0,0.58887,0.00013,22.8625]
[1775573247246,52.02,68115.38,16.0,0.58887,0.00013,22.8625]
[1775573247409,52.02,68123.35,16.0,0.58989,0.00013,22.85169]
[1775573248476,52.02,68123.35,16.0,0.58989,0.00013,22.85169]
[1775573248486,52.02,68123.35,16.0,0.58989,0.00013,22.85169]
[1775573249242,52.01,68126.68,16.0,0.59031,0.00013,22.84712]
[1775573249538,52.01,68126.68,16.0,0.59031,0.00013,22.84712]
[1775573249558,52.01,68126.68,16.0,0.59031,0.00013,22.84712]
[1775573249556,52.01,68134.55,16.0,0.59131,0.00013,22.83625]
[1775573251383,52.01,68132.23,16.0,0.59102,0.00013,22.83946]
[1775573251460,52.01,68132.23,16.0,0.59102,0.00013,22.83946]
[1775573253270,52.01,68127.38,16.0,0.59041,0.00013,22.84308]
[1775573255680,52.01,68124.3,16.0,0.59002,0.00013,22.84728]
[1775573256291,52.01,68119.48,16.0,0.58941,0.00013,22.85382]
[1775573263340,52.0,68121.7,16.0,0.5897,0.00013,22.8507]
[1775573264004,52.0,68121.7,16.0,0.5897,0.00013,22.8507]
[1775573264347,52.0,68117.46,16.0,0.58916,0.00013,22.85643]
[1775573266540,52.0,68117.44,16.0,0.58916,0.00013,22.85644]
[1775573267369,52.0,68107.06,16.0,0.58784,0.00013,22.8703]
[1775573267751,52.0,68107.06,16.0,0.58784,0.00013,22.8703]
[1775573268376,52.0,68102.33,16.0,0.58724,0.00013,22.87653]
[1775573270038,52.0,68099.45,16.0,0.58688,0.00013,22.8803]
[1775573270390,52.0,68103.77,16.0,0.58743,0.00013,22.87462]
[1775573271518,52.0,68103.77,16.0,0.58743,0.00013,22.87462]
[1775573271397,52.0,68113.18,16.0,0.58863,0.00013,22.86208]
[1775573272210,52.0,68113.18,16.0,0.58863,0.00013,22.86208]
[1775573276266,51.99,68109.14,16.0,0.58812,0.00013,22.86742]
[1775573276432,51.99,68104.21,16.0,0.58749,0.00013,22.87394]
[1775573277167,51.99,68104.21,16.0,0.58749,0.00013,22.87394]
[1775573279452,51.99,68109.24,16.0,0.58813,0.00013,22.86724]
[1775573281457,51.99,68108.63,16.0,0.58806,0.00013,22.86803]
[1775573282474,51.99,68099.87,16.0,0.58694,0.00013,22.87957]
[1775573285493,51.99,68100.27,16.0,0.587,0.00013,22.87904]
[1775573286502,51.99,68096.04,16.0,0.58646,0.00013,22.88453]
[1775573287509,51.99,68089.81,16.0,0.58566,0.00013,22.89256]
[1775573288068,51.99,68089.81,16.0,0.58566,0.00013,22.89256]
[1775573288515,51.99,68084.62,16.0,0.585,0.00013,22.8992]
[1775573290530,51.98,68088.85,16.0,0.58554,0.00013,22.89377]
[1775573295565,51.98,68092.32,16.0,0.58599,0.00013,22.88927]
[1775573300600,51.98,68090.58,16.0,0.58577,0.00013,22.89149]
[1775573303621,51.98,68096.42,16.0,0.58652,0.00013,22.88391]
[1775573305271,51.98,68100.41,16.0,0.58703,0.00013,22.87869]
[1775573309657,51.98,68103.41,16.0,0.58741,0.00013,22.87472]
[1775573314259,51.98,68099.57,16.0,0.58693,0.00013,22.87669]
[1775573315801,51.97,68102.88,16.0,0.58735,0.00013,22.87233]
[1775573319304,51.97,68099.93,16.0,0.58698,0.00013,22.87619]
[1775573320727,51.97,68104.55,16.0,0.58757,0.00013,22.87009]
[1775573322825,51.97,68101.8,16.0,0.58722,0.00013,22.8737]
[1775573323197,51.97,68101.8,16.0,0.58722,0.00013,22.8737]
[1775573325661,51.97,68090.8,16.0,0.58582,0.00013,22.888]
[1775573326109,51.97,68090.8,16.0,0.58582,0.00013,22.888]
[1775573328735,51.97,68088.04,16.0,0.58547,0.00013,22.89153]
[1775573328739,51.97,68088.04,16.0,0.58547,0.00013,22.89153]
[1775573328772,51.97,68088.04,16.0,0.58547,0.00013,22.89153]
[1775573328824,51.97,68088.04,16.0,0.58547,0.00013,22.89153]
[1775573328879,51.97,68088.04,16.0,0.58547,0.00013,22.89153]
[1775573329411,51.97,68086.91,16.0,0.58533,0.00013,22.89296]
[1775573329745,51.97,68086.91,16.0,0.58533,0.00013,22.89296]
[1775573330040,51.97,68086.91,16.0,0.58533,0.00013,22.89296]
[1775573330288,51.97,68086.91,16.0,0.58533,0.00013,22.89296]
[1775573330377,51.97,68063.56,16.0,0.58234,0.00013,22.92223]
[1775573332523,51.97,68067.47,16.0,0.58284,0.00013,22.91742]
[1775573334301,51.97,68067.47,16.0,0.58284,0.00013,22.91742]
[1775573334364,51.97,68067.74,16.0,0.58287,0.00013,22.9171]
[1775573335126,51.97,68067.74,16.0,0.58287,0.00013,22.9171]
[1775573335432,51.97,68067.74,16.0,0.58287,0.00013,22.9171]
[1775573335512,51.97,68066.0,16.0,0.58265,0.00013,22.91925]
[1775573338435,51.97,68068.7,16.0,0.583,0.00013,22.91592]
[1775573338507,51.97,68069.59,16.0,0.58311,0.00013,22.91483]
[1775573338874,51.97,68074.17,16.0,0.58369,0.00013,22.90913]
[1775573341546,51.97,68076.84,16.0,0.58404,0.00013,22.90579]
[1775573341752,51.97,68075.63,16.0,0.58388,0.00013,22.90733]
[1775573341973,51.97,68075.63,16.0,0.58388,0.00013,22.90733]
[1775573342511,51.97,68075.63,16.0,0.58388,0.00013,22.90733]
[1775573342609,51.97,68072.13,16.0,0.58343,0.00013,22.91171]
[1775573343375,51.97,68065.93,16.0,0.58264,0.00013,22.91939]
[1775573344142,51.97,68065.93,16.0,0.58264,0.00013,22.91939]
[1775573344329,51.97,68070.55,16.0,0.58323,0.00013,22.91368]
[1775573345923,51.97,68075.0,16.0,0.5838,0.00013,22.90814]
[1775573346942,51.97,68075.0,16.0,0.5838,0.00013,22.90814]
[1775573348575,51.98,68077.86,16.0,0.58416,0.00013,22.90457]
[1775573350090,51.98,68082.06,16.0,0.5847,0.00013,22.89928]
[1775573351966,51.98,68088.44,16.0,0.58551,0.00013,22.89117]
[1775573357001,51.98,68092.0,16.0,0.58596,0.00013,22.88664]
[1775573357858,51.98,68092.0,16.0,0.58596,0.00013,22.88664]
[1775573358008,51.98,68087.66,16.0,0.5854,0.00013,22.89223]
[1775573359895,51.98,68083.77,16.0,0.58491,0.00013,22.89722]
[1775573364200,51.99,68087.59,16.0,0.58539,0.00013,22.89241]
[1775573364214,51.99,68087.59,16.0,0.58539,0.00013,22.89241]
[1775573365644,51.99,68087.8,16.0,0.58541,0.00013,22.89217]
[1775573365698,51.99,68097.85,16.0,0.58669,0.00013,22.87918]
[1775573366214,51.99,68105.57,16.0,0.58768,0.00013,22.86905]
[1775573369180,51.99,68105.05,16.0,0.58761,0.00013,22.86976]
[1775573369924,51.99,68103.49,16.0,0.58741,0.00013,22.87186]
[1775573370694,51.99,68103.49,16.0,0.58741,0.00013,22.87186]
[1775573376134,52.0,68107.98,16.0,0.58799,0.00013,22.86292]
[1775573377008,52.0,68107.98,16.0,0.58799,0.00013,22.86292]
[1775573377011,52.0,68107.98,16.0,0.58799,0.00013,22.86292]
[1775573378169,52.0,68108.39,16.0,0.58804,0.00013,22.86238]
[1775573379155,52.0,68116.55,16.0,0.58908,0.00013,22.85144]
[1775573380444,52.0,68116.55,16.0,0.58908,0.00013,22.85144]
[1775573383099,51.99,68119.54,16.0,0.58946,0.00013,22.84735]
[1775573383183,51.99,68121.15,16.0,0.58967,0.00013,22.84515]
[1775573384324,51.99,68121.15,16.0,0.58967,0.00013,22.84515]
[1775573384387,51.99,68121.15,16.0,0.58967,0.00013,22.84515]
[1775573384425,51.99,68122.34,16.0,0.58982,0.00013,22.84352]
[1775573387618,51.99,68118.87,16.0,0.58938,0.00013,22.84821]
[1775573390020,51.99,68117.87,16.0,0.58926,0.00013,22.84952]
[1775573395268,51.98,68117.46,16.0,0.58921,0.00013,22.84998]
[1775573398862,51.98,68115.35,16.0,0.58894,0.00013,22.85278]
[1775573398877,51.98,68115.35,16.0,0.58894,0.00013,22.85278]
[1775573399355,51.98,68115.35,16.0,0.58894,0.00013,22.85278]
[1775573399467,51.98,68105.96,16.0,0.58775,0.00013,22.86531]
[1775573400306,51.98,68100.02,16.0,0.58699,0.00013,22.87314]
[1775573400817,51.98,68100.02,16.0,0.58699,0.00013,22.87314]
[1775573401313,51.98,68106.81,16.0,0.58786,0.00013,22.86418]
[1775573401949,51.98,68106.81,16.0,0.58786,0.00013,22.86418]
[1775573403103,51.98,68105.4,16.0,0.58768,0.00013,22.86604]
[1775573405341,51.98,68098.59,16.0,0.58681,0.00013,22.875]
[1775573407843,51.98,68098.3,16.0,0.58677,0.00013,22.87538]
[1775573408362,51.98,68108.87,16.0,0.58812,0.00013,22.86144]
[1775573409038,51.98,68108.87,16.0,0.58812,0.00013,22.86144]
[1775573409601,51.98,68108.87,16.0,0.58812,0.00013,22.86144]
[1775573409715,51.98,68108.87,16.0,0.58812,0.00013,22.86144]
[1775573410206,51.98,68112.13,16.0,0.58854,0.00013,22.85707]
[1775573410256,51.98,68112.13,16.0,0.58854,0.00013,22.85707]
[1775573410376,51.98,68117.48,16.0,0.58922,0.00013,22.84985]
[1775573412972,51.98,68121.14,16.0,0.58969,0.00013,22.84485]
[1775573413397,51.97,68119.61,16.0,0.5895,0.00013,22.84692]
[1775573414295,51.97,68119.61,16.0,0.5895,0.00013,22.84692]
[1775573414404,51.97,68115.55,16.0,0.58898,0.00013,22.8524]
[1775573418432,51.97,68110.31,16.0,0.58832,0.00013,22.85937]
[1775573421504,51.97,68111.45,16.0,0.58846,0.00013,22.85781]
[1775573425482,51.96,68119.11,16.0,0.58945,0.00013,22.84741]
[1775573428590,51.96,68119.28,16.0,0.58947,0.00013,22.84716]
[1775573429458,51.96,68119.59,16.0,0.58951,0.00013,22.84672]
[1775573429585,51.96,68118.96,16.0,0.58943,0.00013,22.84756]
[1775573430054,51.96,68118.96,16.0,0.58943,0.00013,22.84756]
[1775573430107,51.96,68118.96,16.0,0.58943,0.00013,22.84756]
[1775573430517,51.96,68118.98,16.0,0.58943,0.00013,22.84751]
[1775573435450,51.96,68116.25,16.0,0.5891,0.00013,22.84811]
[1775573442808,51.95,68117.02,16.0,0.58921,0.00013,22.84698]
[1775573443609,51.95,68106.27,16.0,0.58784,0.00013,22.86136]
[1775573443953,51.95,68106.27,16.0,0.58784,0.00013,22.86136]
[1775573444881,51.95,68106.97,16.0,0.58793,0.00013,22.86042]
[1775573445624,51.95,68112.84,16.0,0.58868,0.00013,22.85256]
[1775573448645,51.95,68117.18,16.0,0.58923,0.00013,22.84667]
[1775573449522,51.95,68117.18,16.0,0.58923,0.00013,22.84667]
[1775573449652,51.95,68113.06,16.0,0.58871,0.00013,22.85221]
[1775573450266,51.95,68113.06,16.0,0.58871,0.00013,22.85221]
[1775573450284,51.95,68113.06,16.0,0.58871,0.00013,22.85221]
[1775573450324,51.95,68113.06,16.0,0.58871,0.00013,22.85221]
[1775573450527,51.95,68113.06,16.0,0.58871,0.00013,22.85221]
[1775573450659,51.95,68097.27,16.0,0.5867,0.00013,22.87312]
[1775573450843,51.95,68097.27,16.0,0.5867,0.00013,22.87312]
[1775573450992,51.95,68097.27,16.0,0.5867,0.00013,22.87312]
[1775573451097,51.95,68097.27,16.0,0.5867,0.00013,22.87312]
[1775573451666,51.95,68082.38,16.0,0.58479,0.00013,22.89233]
[1775573452596,51.95,68082.38,16.0,0.58479,0.00013,22.89233]
[1775573452673,51.95,68081.39,16.0,0.58466,0.00013,22.89359]
[1775573456214,51.95,68079.07,16.0,0.58437,0.00013,22.89656]
[1775573456701,51.95,68075.61,16.0,0.58392,0.00013,22.90092]
[1775573458934,51.95,68075.04,16.0,0.58385,0.00013,22.90166]
[1775573459722,51.95,68075.04,16.0,0.58385,0.00013,22.90166]
[1775573460616,51.95,68074.81,16.0,0.58382,0.00013,22.90195]
[1775573460728,51.95,68075.42,16.0,0.5839,0.00013,22.9012]
[1775573461138,51.95,68075.42,16.0,0.5839,0.00013,22.9012]
[1775573461735,51.95,68077.79,16.0,0.5842,0.00013,22.89823]
[1775573461846,51.95,68077.79,16.0,0.5842,0.00013,22.89823]
[1775573462758,51.95,68077.79,16.0,0.5842,0.00013,22.89823]
[1775573462743,51.95,68079.97,16.0,0.58448,0.00013,22.89549]
[1775573467778,51.96,68081.26,16.0,0.58463,0.00013,22.89392]
[1775573467816,51.96,68081.26,16.0,0.58463,0.00013,22.89392]
[1775573468210,51.96,68081.26,16.0,0.58463,0.00013,22.89392]
[1775573468465,51.96,68081.26,16.0,0.58463,0.00013,22.89392]
[1775573468540,51.96,68081.26,16.0,0.58463,0.00013,22.89392]
[1775573468785,51.96,68076.62,16.0,0.58404,0.00013,22.89979]
[1775573469236,51.96,68076.62,16.0,0.58404,0.00013,22.89979]
[1775573470430,51.96,68074.24,16.0,0.58374,0.00013,22.90279]
[1775573470658,51.96,68074.24,16.0,0.58374,0.00013,22.90279]
[1775573470766,51.96,68074.24,16.0,0.58374,0.00013,22.90279]
[1775573470800,51.96,68066.92,16.0,0.5828,0.00013,22.9119]
[1775573471807,51.96,68057.35,16.0,0.58157,0.00013,22.9236]
[1775573476425,51.96,68060.62,16.0,0.58199,0.00013,22.91963]
[1775573476843,51.96,68047.99,16.0,0.58037,0.00013,22.93483]
[1775573478138,51.96,68047.99,16.0,0.58037,0.00013,22.93483]
[1775573479102,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479125,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479196,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479436,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479561,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479640,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479646,51.96,68044.29,16.0,0.5799,0.00013,22.93922]
[1775573479734,51.96,68050.92,16.0,0.58075,0.00013,22.93133]
[1775573479865,51.96,68060.58,16.0,0.58199,0.00013,22.91967]
[1775573480842,51.96,68060.58,16.0,0.58199,0.00013,22.91967]
[1775573481014,51.96,68060.58,16.0,0.58199,0.00013,22.91967]
[1775573481031,51.96,68060.41,16.0,0.58197,0.00013,22.91987]
[1775573481887,51.96,68060.41,16.0,0.58197,0.00013,22.91987]
[1775573481906,51.96,68056.26,16.0,0.58143,0.00013,22.92491]
[1775573482858,51.96,68056.26,16.0,0.58143,0.00013,22.92491]
[1775573483812,51.96,68056.26,16.0,0.58143,0.00013,22.92491]
[1775573482887,51.96,68059.28,16.0,0.58182,0.00013,22.92125]
[1775573483894,51.96,68059.86,16.0,0.58189,0.00013,22.92054]
[1775573488929,51.96,68060.44,16.0,0.58197,0.00013,22.91984]
[1775573490454,51.96,68060.44,16.0,0.58197,0.00013,22.91984]
[1775573490555,51.96,68061.71,16.0,0.58213,0.00013,22.91829]
[1775573490943,51.96,68057.28,16.0,0.58156,0.00013,22.92368]
[1775573492957,51.96,68053.27,16.0,0.58106,0.00013,22.92549]
[1775573497458,51.96,68054.4,16.0,0.5812,0.00013,22.92412]
[1775573498307,51.96,68054.08,16.0,0.58116,0.00013,22.9245]
[1775573499015,51.96,68050.4,16.0,0.58069,0.00013,22.92891]
[1775573499399,51.96,68043.94,16.0,0.57986,0.00013,22.93658]
[1775573500525,51.96,68043.94,16.0,0.57986,0.00013,22.93658]
[1775573500626,51.96,68036.73,16.0,0.57894,0.00013,22.94501]
[1775573505669,51.96,68032.99,16.0,0.57846,0.00013,22.94934]
[1775573505698,51.96,68032.99,16.0,0.57846,0.00013,22.94934]
[1775573505798,51.96,68032.99,16.0,0.57846,0.00013,22.94934]
[1775573505813,51.96,68032.99,16.0,0.57846,0.00013,22.94934]
[1775573505848,51.96,68032.99,16.0,0.57846,0.00013,22.94934]
[1775573506049,51.96,68028.08,16.0,0.57783,0.00013,22.95497]
[1775573507776,51.96,68028.08,16.0,0.57783,0.00013,22.95497]
[1775573513098,51.95,68023.19,16.0,0.5772,0.00013,22.96049]
[1775573517873,51.95,68021.2,16.0,0.57695,0.00013,22.96271]
[1775573520280,51.95,68021.34,16.0,0.57697,0.00013,22.96252]
[1775573520893,51.95,68023.02,16.0,0.57719,0.00013,22.96062]
[1775573520931,51.95,68023.02,16.0,0.57719,0.00013,22.96062]
[1775573521194,51.95,68023.02,16.0,0.57719,0.00013,22.96062]
[1775573521827,51.95,68035.01,16.0,0.57873,0.00013,22.94691]
[1775573523169,51.95,68030.32,16.0,0.57812,0.00013,22.95231]
[1775573528204,51.95,68027.65,16.0,0.57778,0.00013,22.95537]
[1775573528996,51.95,68027.65,16.0,0.57778,0.00013,22.95537]
[1775573529468,51.95,68022.71,16.0,0.57715,0.00013,22.96097]
[1775573535253,51.95,68020.77,16.0,0.5769,0.00013,22.96314]
[1775573539443,51.95,68022.88,16.0,0.57717,0.00013,22.96075]
[1775573541068,51.95,68022.08,16.0,0.57707,0.00013,22.96164]
[1775573542043,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542053,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542144,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542402,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542409,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542685,51.95,68020.83,16.0,0.57691,0.00013,22.96305]
[1775573542783,51.95,68017.55,16.0,0.57649,0.00013,22.96672]
[1775573543309,51.95,68011.17,16.0,0.57567,0.00013,22.97379]
[1775573546185,51.95,68011.71,16.0,0.57573,0.00013,22.97323]
[1775573546818,51.95,68015.62,16.0,0.57624,0.00013,22.96892]
[1775573546968,51.95,68015.62,16.0,0.57624,0.00013,22.96892]
[1775573547337,51.95,68020.06,16.0,0.57681,0.00013,22.96397]
[1775573547926,51.95,68020.06,16.0,0.57681,0.00013,22.96397]
[1775573548457,51.95,68020.06,16.0,0.57681,0.00013,22.96397]
[1775573548713,51.95,68020.06,16.0,0.57681,0.00013,22.96397]
[1775573549191,51.95,68018.93,16.0,0.57666,0.00013,22.96526]
[1775573549351,51.95,68013.23,16.0,0.57592,0.00013,22.97162]
[1775573553700,51.96,68012.07,16.0,0.57578,0.00013,22.9699]
[1775573553799,51.96,68014.29,16.0,0.57606,0.00013,22.96747]
[1775573553915,51.96,68014.29,16.0,0.57606,0.00013,22.96747]
[1775573553967,51.96,68014.29,16.0,0.57606,0.00013,22.96747]
[1775573554386,51.96,68026.04,16.0,0.57757,0.00013,22.9543]
[1775573556400,51.96,68027.97,16.0,0.57782,0.00013,22.9521]
[1775573560471,51.96,68029.33,16.0,0.578,0.00013,22.95054]
[1775573561208,51.96,68025.66,16.0,0.57752,0.00013,22.95472]
[1775573561435,51.96,68017.17,16.0,0.57643,0.00013,22.96428]
[1775573562051,51.96,68017.17,16.0,0.57643,0.00013,22.96428]
[1775573562378,51.96,68017.17,16.0,0.57643,0.00013,22.96428]
[1775573562783,51.96,68017.17,16.0,0.57643,0.00013,22.96428]
[1775573565354,51.96,68014.26,16.0,0.57606,0.00013,22.96756]
[1775573565716,51.96,68014.26,16.0,0.57606,0.00013,22.96756]
[1775573565817,51.96,68015.09,16.0,0.57616,0.00013,22.96665]
[1775573566216,51.96,68015.09,16.0,0.57616,0.00013,22.96665]
[1775573566712,51.96,68015.09,16.0,0.57616,0.00013,22.96665]
[1775573568770,51.97,68017.35,16.0,0.57645,0.00013,22.96417]
[1775573569496,51.97,68022.01,16.0,0.57704,0.00013,22.95898]
[1775573572220,51.97,68018.92,16.0,0.57664,0.00013,22.96249]
[1775573572898,51.97,68015.58,16.0,0.57621,0.00013,22.96623]
[1775573573720,51.97,68015.58,16.0,0.57621,0.00013,22.96623]
[1775573573822,51.97,68019.5,16.0,0.57672,0.00013,22.96187]
[1775573576779,51.98,68020.87,16.0,0.57689,0.00013,22.96037]
[1775573577228,51.98,68019.1,16.0,0.57666,0.00013,22.96237]
[1775573577552,51.98,68014.51,16.0,0.57607,0.00013,22.9675]
[1775573579729,51.98,68014.65,16.0,0.57608,0.00013,22.96736]
[1775573579731,51.98,68014.65,16.0,0.57608,0.00013,22.96736]
[1775573579831,51.98,68017.15,16.0,0.57641,0.00013,22.96459]
[1775573582234,51.99,68019.87,16.0,0.57675,0.00013,22.96159]
[1775573582587,51.99,68017.97,16.0,0.57651,0.00013,22.96373]
[1775573584736,51.99,68015.74,16.0,0.57622,0.00013,22.96622]
[1775573584838,51.99,68016.58,16.0,0.57633,0.00013,22.9653]
[1775573586028,51.99,68017.49,16.0,0.57644,0.00013,22.9643]
[1775573586615,51.99,68022.0,16.0,0.57702,0.00013,22.95926]
[1775573587665,51.99,68022.0,16.0,0.57702,0.00013,22.95926]
[1775573587677,51.99,68022.0,16.0,0.57702,0.00013,22.95926]
[1775573588629,52.02,68028.6,16.0,0.57784,0.00013,22.95213]
[1775573591175,52.02,68029.26,16.0,0.57792,0.00013,22.95142]
[1775573591649,52.02,68023.06,16.0,0.57712,0.00013,22.95845]
[1775573592944,52.02,68023.06,16.0,0.57712,0.00013,22.95845]
[1775573593249,52.02,68021.45,16.0,0.57691,0.00013,22.96026]
[1775573593329,52.02,68021.45,16.0,0.57691,0.00013,22.96026]
[1775573593747,52.02,68021.45,16.0,0.57691,0.00013,22.96026]
[1775573593807,52.02,68015.43,16.0,0.57614,0.00013,22.96698]
[1775573594249,52.02,68015.43,16.0,0.57614,0.00013,22.96698]
[1775573594671,52.02,68015.2,16.0,0.57611,0.00013,22.96723]
[1775573595251,52.02,68015.2,16.0,0.57611,0.00013,22.96723]
[1775573595678,52.02,68017.36,16.0,0.57639,0.00013,22.96483]
[1775573596839,52.02,68017.36,16.0,0.57639,0.00013,22.96483]
[1775573597153,52.02,68018.89,16.0,0.57659,0.00013,22.96312]
[1775573597691,52.02,68028.6,16.0,0.57783,0.00013,22.95217]
[1775573598025,52.02,68028.6,16.0,0.57783,0.00013,22.95217]
[1775573603734,52.02,68028.66,16.0,0.57784,0.00013,22.95211]
[1775573604638,52.02,68028.66,16.0,0.57784,0.00013,22.95211]
[1775573604745,52.02,68028.66,16.0,0.57784,0.00013,22.95211]
[1775573605537,52.02,68031.19,16.0,0.57816,0.00013,22.94922]
[1775573610785,52.02,68030.62,16.0,0.5781,0.00013,22.94981]
[1775573615820,52.01,68032.09,16.0,0.5783,0.00013,22.94505]
[1775573619848,52.01,68037.5,16.0,0.57899,0.00013,22.93876]
[1775573623876,52.01,68032.4,16.0,0.57834,0.00013,22.94464]
[1775573628911,52.0,68028.32,16.0,0.57782,0.00013,22.94926]
[1775573629917,52.0,68033.32,16.0,0.57846,0.00013,22.94352]
[1775573634953,52.0,68031.31,16.0,0.57821,0.00013,22.94578]
[1775573636978,52.0,68031.23,16.0,0.5782,0.00013,22.94586]
[1775573642002,51.99,68027.12,16.0,0.57768,0.00013,22.9505]
[1775573642324,51.99,68027.12,16.0,0.57768,0.00013,22.9505]
[1775573642813,51.99,68027.12,16.0,0.57768,0.00013,22.9505]
[1775573643306,51.99,68027.02,16.0,0.57767,0.00013,22.95061]
[1775573643405,51.99,68021.67,16.0,0.57698,0.00013,22.95666]
[1775573644306,51.99,68021.67,16.0,0.57698,0.00013,22.95666]
[1775573644646,51.99,68021.67,16.0,0.57698,0.00013,22.95666]
[1775573644818,51.99,68021.67,16.0,0.57698,0.00013,22.95666]
[1775573645025,51.99,68015.87,16.0,0.57623,0.00013,22.96315]
[1775573646570,51.99,68015.87,16.0,0.57623,0.00013,22.96315]
[1775573646809,51.99,68015.87,16.0,0.57623,0.00013,22.96315]
[1775573646814,52.0,68015.7,16.0,0.57621,0.00013,22.96335]
[1775573648816,52.0,68018.85,16.0,0.57662,0.00013,22.95985]
[1775573648823,52.0,68018.85,16.0,0.57662,0.00013,22.95985]
[1775573648857,52.0,68020.4,16.0,0.57681,0.00013,22.95815]
[1775573654002,52.0,68017.59,16.0,0.57645,0.00013,22.96131]
[1775573658145,52.0,68015.62,16.0,0.57619,0.00013,22.96354]
[1775573659494,52.0,68015.1,16.0,0.57612,0.00013,22.96413]
[1775573664425,52.01,68015.3,16.0,0.57614,0.00013,22.96397]
[1775573669842,52.01,68016.14,16.0,0.57625,0.00013,22.96309]
[1775573669937,52.02,68017.46,16.0,0.57641,0.00013,22.96165]
[1775573670333,52.02,68017.46,16.0,0.57641,0.00013,22.96165]
[1775573670349,52.02,68017.46,16.0,0.57641,0.00013,22.96165]
[1775573670450,52.02,68018.09,16.0,0.5765,0.00013,22.96095]
[1775573676851,52.02,68017.78,16.0,0.57646,0.00013,22.95832]
[1775573676953,52.02,68018.93,16.0,0.5766,0.00013,22.95705]
[1775573678386,52.02,68019.39,16.0,0.57666,0.00013,22.95654]
[1775573682364,52.03,68022.62,16.0,0.57707,0.00013,22.95299]
[1775573682384,52.03,68020.14,16.0,0.57675,0.00013,22.95579]
[1775573688325,52.03,68017.26,16.0,0.57638,0.00013,22.95906]
[1775573689368,52.03,68017.26,16.0,0.57638,0.00013,22.95906]
[1775573689381,52.03,68021.06,16.0,0.57686,0.00013,22.95482]
[1775573690146,52.03,68021.06,16.0,0.57686,0.00013,22.95482]
[1775573690848,52.03,68021.06,16.0,0.57686,0.00013,22.95482]
[1775573693816,52.04,68025.57,16.0,0.57744,0.00013,22.94979]
[1775573694565,52.04,68028.0,16.0,0.57775,0.00013,22.94705]
[1775573700613,52.04,68027.89,16.0,0.57773,0.00013,22.9472]
[1775573700886,52.04,68027.89,16.0,0.57773,0.00013,22.9472]
[1775573700973,52.04,68026.53,16.0,0.57756,0.00013,22.94877]
[1775573701818,52.04,68026.53,16.0,0.57756,0.00013,22.94877]
[1775573701919,52.04,68017.09,16.0,0.57635,0.00013,22.95937]
[1775573704735,52.04,68016.23,16.0,0.57623,0.00013,22.96033]
[1775573707459,52.05,68008.6,16.0,0.57525,0.00013,22.96877]
[1775573708248,52.05,68008.6,16.0,0.57525,0.00013,22.96877]
[1775573708269,52.05,68008.6,16.0,0.57525,0.00013,22.96877]
[1775573708466,52.05,68009.18,16.0,0.57532,0.00013,22.96815]
[1775573713194,52.05,68008.92,16.0,0.57528,0.00013,22.96849]
[1775573713501,52.05,68007.22,16.0,0.57507,0.00013,22.97036]
[1775573715520,52.05,68006.0,16.0,0.57491,0.00013,22.97169]
[1775573715529,52.05,68003.9,16.0,0.57464,0.00013,22.97396]
[1775573716997,52.06,67997.19,16.0,0.57377,0.00013,22.98117]
[1775573721337,52.06,67996.06,16.0,0.57363,0.00013,22.98239]
[1775573721349,52.06,67996.06,16.0,0.57363,0.00013,22.98239]
[1775573721428,52.06,67996.06,16.0,0.57363,0.00013,22.98239]
[1775573721560,52.06,67997.13,16.0,0.57376,0.00013,22.98126]
[1775573722272,52.06,67997.13,16.0,0.57376,0.00013,22.98126]
[1775573726193,52.06,67995.27,16.0,0.57352,0.00013,22.98326]
[1775573728096,52.06,67995.49,16.0,0.57355,0.00013,22.983]
[1775573728609,52.06,67994.37,16.0,0.57341,0.00013,22.98419]
[1775573733644,52.06,67993.23,16.0,0.57327,0.00013,22.98239]
[1775573735962,52.06,67993.6,16.0,0.57331,0.00013,22.98201]
[1775573736100,52.06,67993.66,16.0,0.57332,0.00013,22.98195]
[1775573741259,52.06,67992.96,16.0,0.57324,0.00013,22.98263]
[1775573741281,52.06,67992.96,16.0,0.57324,0.00013,22.98263]
[1775573741700,52.06,67988.48,16.0,0.57266,0.00013,22.98733]
[1775573744721,52.06,67979.49,16.0,0.5715,0.00013,22.9966]
[1775573747285,52.06,67977.09,16.0,0.5712,0.00013,22.99904]
[1775573752776,52.06,67977.59,16.0,0.57126,0.00013,22.99851]
[1775573756001,52.05,67977.01,16.0,0.57119,0.00013,22.9991]
[1775573757118,52.05,67973.34,16.0,0.57072,0.00013,23.0028]
[1775573757666,52.05,67971.82,16.0,0.57052,0.00013,23.00432]
[1775573757674,52.05,67971.82,16.0,0.57052,0.00013,23.00432]
[1775573758054,52.05,67971.82,16.0,0.57052,0.00013,23.00432]
[1775573758124,52.05,67962.94,16.0,0.56938,0.00013,23.01313]
[1775573758925,52.05,67955.54,16.0,0.56842,0.00013,23.02032]
[1775573760201,52.05,67955.19,16.0,0.56838,0.00013,23.02066]
[1775573760833,52.06,67959.89,16.0,0.56898,0.00013,23.01612]
[1775573762049,52.06,67959.89,16.0,0.56898,0.00013,23.01612]
[1775573762091,52.06,67960.66,16.0,0.56908,0.00013,23.01537]
[1775573762504,52.06,67960.66,16.0,0.56908,0.00013,23.01537]
[1775573762507,52.06,67960.66,16.0,0.56908,0.00013,23.01537]
[1775573762847,52.05,67953.01,16.0,0.56809,0.00013,23.02275]
[1775573764035,52.05,67953.01,16.0,0.56809,0.00013,23.02275]
[1775573764096,52.05,67953.01,16.0,0.56809,0.00013,23.02275]
[1775573764271,52.05,67949.46,16.0,0.56764,0.00013,23.02613]
[1775573765093,52.05,67949.46,16.0,0.56764,0.00013,23.02613]
[1775573764951,52.05,67932.81,16.0,0.56549,0.00013,23.04157]
[1775573765868,52.05,67929.92,16.0,0.56512,0.00013,23.04419]
[1775573766490,52.05,67929.92,16.0,0.56512,0.00013,23.04419]
[1775573766874,52.06,67924.94,16.0,0.56447,0.00013,23.04866]
[1775573767882,52.06,67915.96,16.0,0.56331,0.00013,23.05654]
[1775573769867,52.06,67915.13,16.0,0.5632,0.00013,23.05726]
[1775573772917,52.06,67909.19,16.0,0.56243,0.00013,23.06236]
[1775573775028,52.06,67911.75,16.0,0.56276,0.00013,23.06018]
[1775573775099,52.06,67917.25,16.0,0.56348,0.00013,23.05543]
[1775573775938,52.06,67921.8,16.0,0.56406,0.00013,23.05145]
[1775573776789,52.06,67921.8,16.0,0.56406,0.00013,23.05145]
[1775573779861,52.06,67924.65,16.0,0.56443,0.00013,23.04895]
[1775573780973,52.06,67930.49,16.0,0.56518,0.00013,23.04374]
[1775573781611,52.06,67930.49,16.0,0.56518,0.00013,23.04374]
[1775573781980,52.06,67930.52,16.0,0.56519,0.00013,23.04372]
[1775573782768,52.06,67930.52,16.0,0.56519,0.00013,23.04372]
[1775573782987,52.06,67934.96,16.0,0.56576,0.00013,23.0397]
[1775573783994,52.06,67944.92,16.0,0.56704,0.00013,23.03049]
[1775573785000,52.06,67950.7,16.0,0.56779,0.00013,23.02504]
[1775573790037,52.07,67950.76,16.0,0.56779,0.00013,23.02502]
[1775573794065,52.07,67950.2,16.0,0.56772,0.00013,23.02257]
[1775573795072,52.07,67951.87,16.0,0.56794,0.00013,23.02099]
[1775573799415,52.07,67953.43,16.0,0.56814,0.00013,23.0195]
[1775573800107,52.07,67956.2,16.0,0.5685,0.00013,23.01684]
[1775573800296,52.07,67956.2,16.0,0.5685,0.00013,23.01684]
[1775573801113,52.07,67955.73,16.0,0.56844,0.00013,23.01728]
[1775573806187,52.07,67954.58,16.0,0.56829,0.00013,23.01836]
[1775573806190,52.07,67954.58,16.0,0.56829,0.00013,23.01836]
[1775573812191,52.07,67952.85,16.0,0.56807,0.00013,23.02004]
[1775573815324,52.07,67950.84,16.0,0.56781,0.00013,23.02197]
[1775573815371,52.07,67951.58,16.0,0.5679,0.00013,23.02127]
[1775573816219,52.07,67956.1,16.0,0.56848,0.00013,23.01693]
[1775573819473,52.07,67958.8,16.0,0.56883,0.00013,23.01431]
[1775573823268,52.07,67964.17,16.0,0.56952,0.00013,23.00907]
[1775573828303,52.07,67962.23,16.0,0.56927,0.00013,23.01099]
[1775573833338,52.07,67961.81,16.0,0.56922,0.00013,23.01141]
[1775573836325,52.07,67960.77,16.0,0.56908,0.00013,23.01243]
[1775573836359,52.07,67960.21,16.0,0.56901,0.00013,23.01298]
[1775573841394,52.08,67957.61,16.0,0.56867,0.00013,23.01553]
[1775573845018,52.08,67957.68,16.0,0.56868,0.00013,23.01546]
[1775573850458,52.08,67955.29,16.0,0.56837,0.00013,23.0178]
[1775573855493,52.08,67954.4,16.0,0.56826,0.00013,23.01566]
[1775573857209,52.08,67954.4,16.0,0.56826,0.00013,23.01566]
[1775573861653,52.08,67957.61,16.0,0.56867,0.00013,23.01258]
[1775573861684,52.08,67957.61,16.0,0.56867,0.00013,23.01258]
[1775573861689,52.08,67957.61,16.0,0.56867,0.00013,23.01258]
[1775573861695,52.08,67957.61,16.0,0.56867,0.00013,23.01258]
[1775573861735,52.08,67957.61,16.0,0.56867,0.00013,23.01258]
[1775573861743,52.08,67956.8,16.0,0.56857,0.00013,23.01337]
[1775573862887,52.09,67942.26,16.0,0.56669,0.00013,23.02716]
[1775573863508,52.09,67942.26,16.0,0.56669,0.00013,23.02716]
[1775573864555,52.09,67933.71,16.0,0.56559,0.00013,23.03503]
[1775573865562,52.09,67929.47,16.0,0.56504,0.00013,23.03887]
[1775573866510,52.09,67929.47,16.0,0.56504,0.00013,23.03887]
[1775573867200,52.09,67930.3,16.0,0.56514,0.00013,23.03814]
[1775573867855,52.09,67930.3,16.0,0.56514,0.00013,23.03814]
[1775573867907,52.09,67936.56,16.0,0.56595,0.00013,23.03247]
[1775573868587,52.09,67944.22,16.0,0.56694,0.00013,23.02538]
[1775573870601,52.09,67943.8,16.0,0.56688,0.00013,23.02579]
[1775573872829,52.09,67944.67,16.0,0.56699,0.00013,23.02499]
[1775573878363,52.1,67948.01,16.0,0.56742,0.00013,23.02192]
[1775573878833,52.1,67948.01,16.0,0.56742,0.00013,23.02192]
[1775573878874,52.1,67957.42,16.0,0.56863,0.00013,23.01296]
[1775573879552,52.1,67957.42,16.0,0.56863,0.00013,23.01296]
[1775573879954,52.1,67957.42,16.0,0.56863,0.00013,23.01296]
[1775573881788,52.1,67962.04,16.0,0.56922,0.00013,23.00848]
[1775573882280,52.1,67962.39,16.0,0.56927,0.00013,23.00814]
[1775573882543,52.1,67962.39,16.0,0.56927,0.00013,23.00814]
[1775573882553,52.1,67962.39,16.0,0.56927,0.00013,23.00814]
[1775573882920,52.1,67962.39,16.0,0.56927,0.00013,23.00814]
[1775573883189,52.1,67962.39,16.0,0.56927,0.00013,23.00814]
[1775573883249,52.1,67980.17,16.0,0.57156,0.00013,22.99039]
[1775573883695,52.1,67990.41,16.0,0.57287,0.00013,22.97981]
[1775573885445,52.1,67990.96,16.0,0.57294,0.00013,22.97924]
[1775573888241,52.11,67991.85,16.0,0.57306,0.00013,22.97831]
[1775573888243,52.11,67991.85,16.0,0.57306,0.00013,22.97831]
[1775573888275,52.11,67991.75,16.0,0.57304,0.00013,22.97842]
[1775573890453,52.11,67991.92,16.0,0.57307,0.00013,22.97824]
[1775573890546,52.11,67991.92,16.0,0.57307,0.00013,22.97824]
[1775573891040,52.11,67991.92,16.0,0.57307,0.00013,22.97824]
[1775573891099,52.11,67992.84,16.0,0.57318,0.00013,22.97728]
[1775573891753,52.11,67992.84,16.0,0.57318,0.00013,22.97728]
[1775573891848,52.11,67992.84,16.0,0.57318,0.00013,22.97728]
[1775573892144,52.11,67992.84,16.0,0.57318,0.00013,22.97728]
[1775573892222,52.11,67994.37,16.0,0.57338,0.00013,22.97567]
[1775573896867,52.11,67992.45,16.0,0.57313,0.00013,22.97771]
[1775573902828,52.11,67991.28,16.0,0.57298,0.00013,22.97895]
[1775573906857,52.11,67986.22,16.0,0.57233,0.00013,22.98422]
[1775573908077,52.11,67986.22,16.0,0.57233,0.00013,22.98422]
[1775573909264,52.11,67986.63,16.0,0.57238,0.00013,22.9838]
[1775573914913,52.11,67985.33,16.0,0.57222,0.00013,22.98212]
[1775573920176,52.11,67982.27,16.0,0.57183,0.00013,22.98527]
[1775573920418,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573920437,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573920510,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573920683,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573921144,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573921299,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573921300,52.11,67981.81,16.0,0.57177,0.00013,22.98574]
[1775573921237,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573921346,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573921488,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573921728,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573921833,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573922074,52.11,67958.97,16.0,0.56883,0.00013,23.00849]
[1775573922168,52.11,67931.95,16.0,0.56535,0.00013,23.03381]
[1775573922970,52.11,67924.56,16.0,0.56439,0.00013,23.04042]
[1775573924265,52.11,67929.98,16.0,0.56509,0.00013,23.03559]
[1775573924367,52.11,67929.98,16.0,0.56509,0.00013,23.03559]
[1775573924984,52.11,67937.02,16.0,0.566,0.00013,23.02921]
[1775573925525,52.11,67937.02,16.0,0.566,0.00013,23.02921]
[1775573929924,52.12,67933.79,16.0,0.56558,0.00013,23.03219]
[1775573929958,52.12,67933.79,16.0,0.56558,0.00013,23.03219]
[1775573930019,52.12,67928.54,16.0,0.5649,0.00013,23.03693]
[1775573931026,52.12,67918.03,16.0,0.56354,0.00013,23.04621]
[1775573932033,52.12,67911.87,16.0,0.56275,0.00013,23.05152]
[1775573934814,52.12,67908.33,16.0,0.56229,0.00013,23.05453]
[1775573937979,52.12,67908.48,16.0,0.56231,0.00013,23.0544]
[1775573938015,52.12,67908.48,16.0,0.56231,0.00013,23.0544]
[1775573939030,52.12,67909.5,16.0,0.56244,0.00013,23.05353]
[1775573940149,52.12,67909.3,16.0,0.56242,0.00013,23.0537]
[1775573940168,52.12,67904.54,16.0,0.5618,0.00013,23.05771]
[1775573940372,52.12,67904.54,16.0,0.5618,0.00013,23.05771]
[1775573943125,52.12,67911.76,16.0,0.56273,0.00013,23.0516]
[1775573945828,52.12,67910.43,16.0,0.56256,0.00013,23.05274]
[1775573945949,52.12,67910.43,16.0,0.56256,0.00013,23.05274]
[1775573946247,52.12,67910.43,16.0,0.56256,0.00013,23.05274]
[1775573946345,52.12,67910.43,16.0,0.56256,0.00013,23.05274]
[1775573946273,52.12,67903.87,16.0,0.56171,0.00013,23.05827]
[1775573946557,52.12,67903.87,16.0,0.56171,0.00013,23.05827]
[1775573946802,52.12,67903.87,16.0,0.56171,0.00013,23.05827]
[1775573947330,52.11,67875.96,16.0,0.5581,0.00013,23.08062]
[1775573948235,52.11,67867.57,16.0,0.55702,0.00013,23.08696]
[1775573952178,52.12,67863.15,16.0,0.55644,0.00013,23.09025]
[1775573957186,52.12,67866.67,16.0,0.55689,0.00013,23.08768]
[1775573957218,52.12,67866.6,16.0,0.55688,0.00013,23.08774]
[1775573958592,52.12,67867.51,16.0,0.557,0.00013,23.08707]
[1775573959231,52.12,67871.97,16.0,0.55758,0.00013,23.08372]
[1775573963517,52.13,67874.39,16.0,0.55789,0.00013,23.08192]
[1775573963557,52.13,67874.39,16.0,0.55789,0.00013,23.08192]
[1775573964122,52.13,67874.39,16.0,0.55789,0.00013,23.08192]
[1775573964267,52.13,67867.14,16.0,0.55695,0.00013,23.08739]
[1775573966899,52.13,67865.59,16.0,0.55675,0.00013,23.08856]
[1775573967288,52.13,67871.31,16.0,0.55749,0.00013,23.08429]
[1775573967815,52.13,67871.31,16.0,0.55749,0.00013,23.08429]
[1775573968295,52.14,67873.78,16.0,0.5578,0.00013,23.08242]
[1775573973208,52.13,67876.07,16.0,0.55811,0.00013,23.07765]
[1775573973330,52.13,67875.39,16.0,0.55802,0.00013,23.07817]
[1775573975344,52.13,67870.34,16.0,0.55736,0.00013,23.08202]
[1775573976449,52.14,67868.96,16.0,0.55718,0.00013,23.08306]
[1775573977358,52.14,67863.96,16.0,0.55654,0.00013,23.08678]
[1775573977820,52.14,67863.96,16.0,0.55654,0.00013,23.08678]
[1775573978063,52.14,67863.96,16.0,0.55654,0.00013,23.08678]
[1775573981047,52.14,67864.25,16.0,0.55657,0.00013,23.08659]
[1775573981061,52.14,67864.25,16.0,0.55657,0.00013,23.08659]
[1775573981137,52.14,67864.25,16.0,0.55657,0.00013,23.08659]
[1775573981386,52.14,67868.26,16.0,0.55709,0.00013,23.08362]
[1775573984603,52.14,67868.8,16.0,0.55716,0.00013,23.0832]
[1775573987455,52.14,67871.0,16.0,0.55745,0.00013,23.08153]
[1775573988149,52.14,67871.0,16.0,0.55745,0.00013,23.08153]
[1775573988182,52.13,67870.26,16.0,0.55735,0.00013,23.08207]
[1775573990260,52.13,67867.91,16.0,0.55705,0.00013,23.08383]
[1775573990388,52.13,67867.91,16.0,0.55705,0.00013,23.08383]
[1775573991278,52.14,67865.33,16.0,0.55671,0.00013,23.08577]
[1775573991313,52.14,67865.3,16.0,0.55671,0.00013,23.08579]
[1775573992490,52.14,67867.4,16.0,0.55698,0.00013,23.08423]
[1775573992512,52.13,67867.32,16.0,0.55697,0.00013,23.08428]
[1775573995256,52.14,67865.37,16.0,0.55672,0.00013,23.08574]
[1775573996533,52.14,67863.84,16.0,0.55652,0.00013,23.08688]
[1775573996539,52.14,67863.84,16.0,0.55652,0.00013,23.08688]
[1775573996562,52.14,67863.84,16.0,0.55652,0.00013,23.08688]
[1775573996718,52.14,67863.84,16.0,0.55652,0.00013,23.08688]
[1775573997374,52.14,67863.84,16.0,0.55652,0.00013,23.08688]
[1775573999512,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574000627,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574000680,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574000712,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574000729,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574000947,52.14,67852.34,16.0,0.55503,0.00013,23.09521]
[1775574003540,52.15,67860.56,16.0,0.55609,0.00013,23.08932]
[1775574004741,52.15,67860.56,16.0,0.55609,0.00013,23.08932]
[1775574007568,52.15,67850.02,16.0,0.55472,0.00013,23.09688]
[1775574010357,52.15,67847.04,16.0,0.55433,0.00013,23.09897]
[1775574010645,52.15,67847.85,16.0,0.55444,0.00013,23.09841]
[1775574010664,52.15,67847.85,16.0,0.55444,0.00013,23.09841]
[1775574010741,52.15,67847.85,16.0,0.55444,0.00013,23.09841]
[1775574010824,52.15,67847.85,16.0,0.55444,0.00013,23.09841]
[1775574011363,52.15,67838.59,16.0,0.55324,0.00013,23.10476]
[1775574011467,52.15,67838.59,16.0,0.55324,0.00013,23.10476]
[1775574011613,52.15,67838.59,16.0,0.55324,0.00013,23.10476]
[1775574011641,52.15,67838.59,16.0,0.55324,0.00013,23.10476]
[1775574011685,52.15,67838.59,16.0,0.55324,0.00013,23.10476]
[1775574011990,52.15,67816.6,16.0,0.55038,0.00013,23.11899]
[1775574012884,52.15,67816.6,16.0,0.55038,0.00013,23.11899]
[1775574013004,52.15,67816.6,16.0,0.55038,0.00013,23.11899]
[1775574013389,52.15,67818.41,16.0,0.55062,0.00013,23.11786]
[1775574013657,52.15,67818.41,16.0,0.55062,0.00013,23.11786]
[1775574013684,52.15,67818.41,16.0,0.55062,0.00013,23.11786]
[1775574013731,52.15,67818.41,16.0,0.55062,0.00013,23.11786]
[1775574013816,52.15,67818.41,16.0,0.55062,0.00013,23.11786]
[1775574014017,52.15,67831.12,16.0,0.55227,0.00013,23.10972]
[1775574014969,52.15,67846.86,16.0,0.55431,0.00013,23.0991]
[1775574016140,52.15,67846.86,16.0,0.55431,0.00013,23.0991]
[1775574016228,52.15,67846.86,16.0,0.55431,0.00013,23.0991]
[1775574016335,52.15,67847.91,16.0,0.55445,0.00013,23.09837]
[1775574017414,52.15,67847.91,16.0,0.55445,0.00013,23.09837]
[1775574016767,52.15,67857.63,16.0,0.55571,0.00013,23.09148]
[1775574017973,52.15,67857.63,16.0,0.55571,0.00013,23.09148]
[1775574018062,52.15,67863.99,16.0,0.55653,0.00013,23.08685]
[1775574018592,52.15,67863.99,16.0,0.55653,0.00013,23.08685]
[1775574019659,52.15,67853.5,16.0,0.55517,0.00013,23.09445]
[1775574021550,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022004,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022066,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022136,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022141,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022147,52.15,67852.33,16.0,0.55502,0.00013,23.09529]
[1775574022197,52.16,67845.42,16.0,0.55412,0.00013,23.10012]
[1775574022680,52.16,67832.77,16.0,0.55248,0.00013,23.10867]
[1775574024217,52.16,67829.78,16.0,0.55209,0.00013,23.11063]
[1775574025872,52.16,67828.12,16.0,0.55188,0.00013,23.11171]
[1775574026714,52.15,67839.37,16.0,0.55334,0.00013,23.10426]
[1775574028351,52.15,67839.37,16.0,0.55334,0.00013,23.10426]
[1775574029061,52.16,67840.5,16.0,0.55348,0.00013,23.10349]
[1775574029153,52.16,67840.5,16.0,0.55348,0.00013,23.10349]
[1775574029794,52.16,67841.97,16.0,0.55367,0.00013,23.10249]
[1775574029834,52.16,67841.97,16.0,0.55367,0.00013,23.10249]
[1775574030252,52.16,67841.97,16.0,0.55367,0.00013,23.10249]
[1775574032029,52.16,67842.58,16.0,0.55375,0.00013,23.10208]
[1775574032113,52.16,67842.58,16.0,0.55375,0.00013,23.10208]
[1775574032390,52.16,67842.58,16.0,0.55375,0.00013,23.10208]
[1775574036933,52.16,67845.93,16.0,0.55419,0.00013,23.09678]
[1775574041441,52.16,67844.15,16.0,0.55396,0.00013,23.09802]
[1775574042265,52.16,67845.05,16.0,0.55407,0.00013,23.0974]
[1775574042572,52.16,67845.35,16.0,0.55411,0.00013,23.09719]
[1775574042827,52.16,67851.61,16.0,0.55492,0.00013,23.09282]
[1775574045203,52.16,67852.0,16.0,0.55498,0.00013,23.09255]
[1775574045849,52.16,67869.34,16.0,0.55722,0.00013,23.07993]
[1775574046777,52.16,67869.34,16.0,0.55722,0.00013,23.07993]
[1775574046942,52.16,67869.34,16.0,0.55722,0.00013,23.07993]
[1775574048446,52.16,67869.92,16.0,0.5573,0.00013,23.0795]
[1775574048466,52.16,67870.87,16.0,0.55742,0.00013,23.0788]
[1775574048916,52.16,67870.87,16.0,0.55742,0.00013,23.0788]
[1775574048936,52.16,67870.87,16.0,0.55742,0.00013,23.0788]
[1775574048952,52.16,67870.87,16.0,0.55742,0.00013,23.0788]
[1775574049038,52.16,67873.08,16.0,0.5577,0.00013,23.07713]
[1775574049844,52.16,67873.08,16.0,0.5577,0.00013,23.07713]
[1775574049877,52.16,67870.84,16.0,0.55741,0.00013,23.07882]
[1775574050504,52.16,67870.84,16.0,0.55741,0.00013,23.07882]
[1775574050885,52.16,67863.72,16.0,0.55649,0.00013,23.08412]
[1775574053908,52.17,67860.49,16.0,0.55607,0.00013,23.0865]
[1775574058943,52.22,67861.32,16.0,0.55614,0.00013,23.08619]
[1775574059971,52.22,67861.32,16.0,0.55614,0.00013,23.08619]
[1775574061495,52.22,67863.81,16.0,0.55646,0.00013,23.08438]
[1775574063299,52.22,67859.6,16.0,0.55592,0.00013,23.08745]
[1775574064023,52.23,67859.85,16.0,0.55594,0.00013,23.08732]
[1775574067296,52.23,67856.31,16.0,0.55548,0.00013,23.08988]
[1775574067318,52.23,67856.31,16.0,0.55548,0.00013,23.08988]
[1775574068198,52.23,67852.72,16.0,0.55502,0.00013,23.09247]
[1775574068295,52.24,67842.77,16.0,0.55372,0.00013,23.0994]
[1775574070019,52.24,67850.58,16.0,0.55473,0.00013,23.09401]
[1775574071026,52.24,67856.51,16.0,0.5555,0.00013,23.08984]
[1775574072188,52.24,67856.51,16.0,0.5555,0.00013,23.08984]
[1775574075056,52.25,67864.81,16.0,0.55657,0.00013,23.08384]
[1775574076515,52.25,67863.54,16.0,0.5564,0.00013,23.08477]
[1775574077070,52.25,67868.23,16.0,0.55701,0.00013,23.08131]
[1775574077950,52.25,67868.23,16.0,0.55701,0.00013,23.08131]
[1775574078763,52.25,67870.75,16.0,0.55734,0.00013,23.07942]
[1775574078769,52.25,67870.75,16.0,0.55734,0.00013,23.07942]
[1775574081300,52.25,67875.27,16.0,0.55792,0.00013,23.07602]
[1775574081397,52.25,67875.27,16.0,0.55792,0.00013,23.07602]
[1775574081476,52.25,67875.17,16.0,0.55791,0.00013,23.07608]
[1775574083093,52.25,67871.22,16.0,0.5574,0.00013,23.07907]
[1775574083713,52.25,67870.82,16.0,0.55735,0.00013,23.07936]
[1775574085476,52.25,67869.65,16.0,0.5572,0.00013,23.08024]
[1775574086074,52.25,67868.38,16.0,0.55703,0.00013,23.08118]
[1775574086132,52.25,67870.45,16.0,0.5573,0.00013,23.07963]
[1775574088146,52.25,67875.87,16.0,0.558,0.00013,23.07553]
[1775574093182,52.24,67880.57,16.0,0.55862,0.00013,23.0689]
[1775574098224,52.24,67880.97,16.0,0.55867,0.00013,23.06856]
[1775574098530,52.24,67880.97,16.0,0.55867,0.00013,23.06856]
[1775574102993,52.23,67883.66,16.0,0.55902,0.00013,23.06645]
[1775574108295,52.23,67885.73,16.0,0.55929,0.00013,23.06479]
[1775574110973,52.23,67885.44,16.0,0.55925,0.00013,23.06503]
[1775574111537,52.23,67885.44,16.0,0.55925,0.00013,23.06503]
[1775574111316,52.23,67897.61,16.0,0.56083,0.00013,23.05528]
[1775574112322,52.23,67904.66,16.0,0.56174,0.00013,23.04947]
[1775574112819,52.23,67904.66,16.0,0.56174,0.00013,23.04947]
[1775574113330,52.23,67898.91,16.0,0.56099,0.00013,23.05422]
[1775574114866,52.23,67897.78,16.0,0.56085,0.00013,23.05514]
[1775574116335,52.23,67898.63,16.0,0.56096,0.00013,23.05445]
[1775574116528,52.23,67898.63,16.0,0.56096,0.00013,23.05445]
[1775574116436,52.23,67899.79,16.0,0.56111,0.00013,23.0535]
[1775574116643,52.23,67899.79,16.0,0.56111,0.00013,23.0535]
[1775574117357,52.23,67891.36,16.0,0.56002,0.00013,23.06034]
[1775574119889,52.23,67887.88,16.0,0.55957,0.00013,23.06311]
[1775574119892,52.23,67887.88,16.0,0.55957,0.00013,23.06311]
[1775574121025,52.23,67887.49,16.0,0.55952,0.00013,23.06343]
[1775574121170,52.23,67887.49,16.0,0.55952,0.00013,23.06343]
[1775574122010,52.23,67890.21,16.0,0.55987,0.00013,23.06126]
[1775574122275,52.23,67890.21,16.0,0.55987,0.00013,23.06126]
[1775574122395,52.23,67898.57,16.0,0.56095,0.00013,23.05449]
[1775574125416,52.23,67886.13,16.0,0.55934,0.00013,23.06447]
[1775574130366,52.23,67889.13,16.0,0.55973,0.00013,23.06209]
[1775574131434,52.23,67890.67,16.0,0.55993,0.00013,23.06086]
[1775574132803,52.23,67889.08,16.0,0.55973,0.00013,23.06213]
[1775574132810,52.23,67889.08,16.0,0.55973,0.00013,23.06213]
[1775574132879,52.23,67889.08,16.0,0.55973,0.00013,23.06213]
[1775574133472,52.23,67877.75,16.0,0.55826,0.00013,23.07098]
[1775574139514,52.22,67875.41,16.0,0.55796,0.00013,23.07274]
[1775574140631,52.22,67875.41,16.0,0.55796,0.00013,23.07274]
[1775574141528,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574141680,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574142120,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574142183,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574142286,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574142500,52.22,67875.22,16.0,0.55794,0.00013,23.07287]
[1775574142535,52.22,67862.49,16.0,0.5563,0.00013,23.08236]
[1775574143542,52.22,67860.89,16.0,0.55609,0.00013,23.08352]
[1775574146033,52.22,67859.83,16.0,0.55595,0.00013,23.08428]
[1775574146180,52.22,67859.83,16.0,0.55595,0.00013,23.08428]
[1775574153614,52.21,67860.38,16.0,0.55603,0.00013,23.08083]
[1775574155153,52.21,67860.38,16.0,0.55603,0.00013,23.08083]
[1775574155502,52.21,67860.38,16.0,0.55603,0.00013,23.08083]
[1775574155544,52.21,67860.38,16.0,0.55603,0.00013,23.08083]
[1775574155575,52.21,67860.38,16.0,0.55603,0.00013,23.08083]
[1775574155513,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574155929,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156108,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156264,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156337,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156536,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156586,52.21,67855.88,16.0,0.55545,0.00013,23.08406]
[1775574156586,52.21,67833.63,16.0,0.55257,0.00013,23.09936]
[1775574156833,52.21,67833.63,16.0,0.55257,0.00013,23.09936]
[1775574156905,52.21,67833.63,16.0,0.55257,0.00013,23.09936]
[1775574157029,52.21,67833.63,16.0,0.55257,0.00013,23.09936]
[1775574157538,52.21,67833.63,16.0,0.55257,0.00013,23.09936]
[1775574157615,52.21,67816.29,16.0,0.55032,0.00013,23.11045]
[1775574157862,52.21,67816.29,16.0,0.55032,0.00013,23.11045]
[1775574157948,52.21,67816.29,16.0,0.55032,0.00013,23.11045]
[1775574158488,52.21,67816.29,16.0,0.55032,0.00013,23.11045]
[1775574158582,52.2,67817.03,16.0,0.55042,0.00013,23.10999]
[1775574158667,52.2,67817.03,16.0,0.55042,0.00013,23.10999]
[1775574158682,52.2,67817.03,16.0,0.55042,0.00013,23.10999]
[1775574159266,52.21,67831.41,16.0,0.55228,0.00013,23.10082]
[1775574160389,52.21,67846.55,16.0,0.55424,0.00013,23.09064]
[1775574161002,52.21,67846.55,16.0,0.55424,0.00013,23.09064]
[1775574161596,52.21,67846.55,16.0,0.55424,0.00013,23.09064]
[1775574161844,52.21,67850.09,16.0,0.5547,0.00013,23.08818]
[1775574161920,52.21,67849.23,16.0,0.55459,0.00013,23.0888]
[1775574162919,52.21,67849.23,16.0,0.55459,0.00013,23.0888]
[1775574162963,52.21,67843.26,16.0,0.55381,0.00013,23.09293]
[1775574164694,52.21,67838.86,16.0,0.55324,0.00013,23.09592]
[1775574168559,52.22,67840.68,16.0,0.55348,0.00013,23.0947]
[1775574169072,52.22,67838.89,16.0,0.55325,0.00013,23.09591]
[1775574169099,52.22,67838.89,16.0,0.55325,0.00013,23.09591]
[1775574169578,52.22,67838.89,16.0,0.55325,0.00013,23.09591]
[1775574170534,52.22,67837.36,16.0,0.55305,0.00013,23.09694]
[1775574170539,52.22,67828.26,16.0,0.55187,0.00013,23.10293]
[1775574171609,52.22,67828.26,16.0,0.55187,0.00013,23.10293]
[1775574170736,52.22,67820.96,16.0,0.55092,0.00013,23.10759]
[1775574171624,52.22,67820.96,16.0,0.55092,0.00013,23.10759]
[1775574171635,52.22,67820.96,16.0,0.55092,0.00013,23.10759]
[1775574171743,52.22,67818.31,16.0,0.55058,0.00013,23.10924]
[1775574173366,52.22,67818.31,16.0,0.55058,0.00013,23.10924]
[1775574173453,52.21,67816.54,16.0,0.55035,0.00013,23.11033]
[1775574173756,52.21,67821.18,16.0,0.55095,0.00013,23.10744]
[1775574179216,52.21,67821.01,16.0,0.55093,0.00013,23.10753]
[1775574179358,52.21,67821.77,16.0,0.55103,0.00013,23.10704]
[1775574180970,52.21,67825.95,16.0,0.55157,0.00013,23.10438]
[1775574181229,52.21,67825.95,16.0,0.55157,0.00013,23.10438]
[1775574181291,52.21,67825.95,16.0,0.55157,0.00013,23.10438]
[1775574181486,52.21,67825.95,16.0,0.55157,0.00013,23.10438]
[1775574181713,52.21,67828.02,16.0,0.55184,0.00013,23.10305]
[1775574181881,52.21,67828.02,16.0,0.55184,0.00013,23.10305]
[1775574182213,52.21,67828.02,16.0,0.55184,0.00013,23.10305]
[1775574182467,52.21,67828.02,16.0,0.55184,0.00013,23.10305]
[1775574182493,52.21,67833.93,16.0,0.55261,0.00013,23.09918]
[1775574182804,52.21,67833.93,16.0,0.55261,0.00013,23.09918]
[1775574182985,52.21,67833.93,16.0,0.55261,0.00013,23.09918]
[1775574186947,52.21,67830.45,16.0,0.55216,0.00013,23.10147]
[1775574186996,52.21,67830.45,16.0,0.55216,0.00013,23.10147]
[1775574187366,52.21,67830.45,16.0,0.55216,0.00013,23.10147]
[1775574187525,52.21,67830.45,16.0,0.55216,0.00013,23.10147]
[1775574187856,52.21,67838.03,16.0,0.55314,0.00013,23.09646]
[1775574191344,52.21,67839.37,16.0,0.55331,0.00013,23.09556]
[1775574196941,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574196948,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574197024,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574197026,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574197111,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574197334,52.21,67844.1,16.0,0.55392,0.00013,23.09234]
[1775574197955,52.21,67844.21,16.0,0.55394,0.00013,23.09227]
[1775574197960,52.21,67844.21,16.0,0.55394,0.00013,23.09227]
[1775574198007,52.21,67844.21,16.0,0.55394,0.00013,23.09227]
[1775574198215,52.21,67844.21,16.0,0.55394,0.00013,23.09227]
[1775574198238,52.21,67844.21,16.0,0.55394,0.00013,23.09227]
[1775574198316,52.21,67860.68,16.0,0.55607,0.00013,23.08063]
[1775574198945,52.21,67860.68,16.0,0.55607,0.00013,23.08063]
[1775574198955,52.21,67848.21,16.0,0.55446,0.00013,23.0895]
[1775574200105,52.21,67845.93,16.0,0.55416,0.00013,23.09109]
[1775574201133,52.21,67845.93,16.0,0.55416,0.00013,23.09109]
[1775574201344,52.21,67845.93,16.0,0.55416,0.00013,23.09109]
[1775574201570,52.21,67845.93,16.0,0.55416,0.00013,23.09109]
[1775574201650,52.21,67845.96,16.0,0.55416,0.00013,23.09107]
[1775574202072,52.21,67845.96,16.0,0.55416,0.00013,23.09107]
[1775574203349,52.21,67847.36,16.0,0.55434,0.00013,23.09011]
[1775574204635,52.21,67846.06,16.0,0.55418,0.00013,23.09101]
[1775574205002,52.21,67845.75,16.0,0.55414,0.00013,23.09122]
[1775574205080,52.21,67853.89,16.0,0.55519,0.00013,23.08552]
[1775574206989,52.22,67846.08,16.0,0.55418,0.00013,23.091]
[1775574208803,52.22,67846.93,16.0,0.55429,0.00013,23.09041]
[1775574209665,52.22,67847.84,16.0,0.55441,0.00013,23.08978]
[1775574215046,52.22,67848.34,16.0,0.55447,0.00013,23.08645]
[1775574220081,52.22,67846.99,16.0,0.5543,0.00013,23.08739]
[1775574224207,52.22,67847.44,16.0,0.55436,0.00013,23.08709]
[1775574225098,52.22,67847.1,16.0,0.55431,0.00013,23.08733]
[1775574226470,52.22,67845.32,16.0,0.55408,0.00013,23.08856]
[1775574226490,52.22,67845.32,16.0,0.55408,0.00013,23.08856]
[1775574226587,52.22,67852.2,16.0,0.55497,0.00013,23.08376]
[1775574227004,52.22,67852.2,16.0,0.55497,0.00013,23.08376]
[1775574227098,52.22,67852.2,16.0,0.55497,0.00013,23.08376]
[1775574227156,52.22,67852.2,16.0,0.55497,0.00013,23.08376]
[1775574227552,52.22,67852.2,16.0,0.55497,0.00013,23.08376]
[1775574227635,52.22,67863.54,16.0,0.55644,0.00013,23.0756]
[1775574228140,52.22,67876.15,16.0,0.55807,0.00013,23.06616]
[1775574229146,52.22,67880.44,16.0,0.55863,0.00013,23.06285]
[1775574233032,52.22,67877.72,16.0,0.55828,0.00013,23.06494]
[1775574234201,52.22,67875.74,16.0,0.55802,0.00013,23.06646]
[1775574234507,52.22,67875.74,16.0,0.55802,0.00013,23.06646]
[1775574234523,52.22,67872.15,16.0,0.55756,0.00013,23.06918]
[1775574235188,52.22,67866.63,16.0,0.55684,0.00013,23.07331]
[1775574237102,52.22,67866.52,16.0,0.55683,0.00013,23.07339]
[1775574237317,52.22,67866.52,16.0,0.55683,0.00013,23.07339]
[1775574237323,52.22,67866.52,16.0,0.55683,0.00013,23.07339]
[1775574237415,52.22,67866.52,16.0,0.55683,0.00013,23.07339]
[1775574239175,52.22,67868.28,16.0,0.55706,0.00013,23.07207]
[1775574239180,52.22,67868.28,16.0,0.55706,0.00013,23.07207]
[1775574239668,52.22,67868.28,16.0,0.55706,0.00013,23.07207]
[1775574240925,52.22,67867.44,16.0,0.55695,0.00013,23.07269]
[1775574244834,52.22,67863.38,16.0,0.55642,0.00013,23.07571]
[1775574245264,52.22,67867.89,16.0,0.557,0.00013,23.07237]
[1775574246948,52.22,67869.41,16.0,0.5572,0.00013,23.07122]
[1775574248097,52.22,67869.05,16.0,0.55716,0.00013,23.07148]
[1775574248449,52.22,67869.05,16.0,0.55716,0.00013,23.07148]
[1775574248586,52.22,67869.05,16.0,0.55716,0.00013,23.07148]
[1775574248613,52.21,67866.6,16.0,0.55684,0.00013,23.0733]
[1775574249605,52.21,67866.6,16.0,0.55684,0.00013,23.0733]
[1775574249687,52.21,67866.6,16.0,0.55684,0.00013,23.0733]
[1775574249863,52.21,67869.39,16.0,0.5572,0.00013,23.07122]
[1775574250298,52.21,67864.7,16.0,0.5566,0.00013,23.07469]
[1775574251290,52.21,67864.7,16.0,0.5566,0.00013,23.07469]
[1775574251914,52.21,67863.2,16.0,0.5564,0.00013,23.07578]
[1775574254715,52.21,67867.84,16.0,0.55701,0.00013,23.07234]
[1775574258402,52.2,67862.94,16.0,0.55638,0.00013,23.07593]
[1775574258524,52.2,67862.94,16.0,0.55638,0.00013,23.07593]
[1775574258614,52.2,67863.44,16.0,0.55644,0.00013,23.07556]
[1775574259665,52.2,67863.44,16.0,0.55644,0.00013,23.07556]
[1775574259692,52.2,67868.06,16.0,0.55704,0.00013,23.07214]
[1775574260539,52.2,67868.06,16.0,0.55704,0.00013,23.07214]
[1775574260575,52.2,67868.47,16.0,0.55709,0.00013,23.07182]
[1775574267418,52.19,67869.5,16.0,0.55723,0.00013,23.071]
[1775574268975,52.19,67868.38,16.0,0.55709,0.00013,23.07183]
[1775574270446,52.19,67868.32,16.0,0.55708,0.00013,23.07188]
[1775574270454,52.19,67869.37,16.0,0.55722,0.00013,23.07109]
[1775574272088,52.19,67870.03,16.0,0.55731,0.00013,23.06759]
[1775574272453,52.19,67868.23,16.0,0.55708,0.00013,23.06893]
[1775574274993,52.19,67866.99,16.0,0.55692,0.00013,23.06985]
[1775574275002,52.19,67866.99,16.0,0.55692,0.00013,23.06985]
[1775574275474,52.19,67859.11,16.0,0.55589,0.00013,23.07563]
[1775574276945,52.19,67860.04,16.0,0.55602,0.00013,23.07495]
[1775574280727,52.19,67860.82,16.0,0.55612,0.00013,23.07437]
[1775574283714,52.18,67859.41,16.0,0.55594,0.00013,23.07538]
[1775574284981,52.18,67866.76,16.0,0.55689,0.00013,23.06997]
[1775574290604,52.17,67862.89,16.0,0.55639,0.00013,23.07279]
[1775574291999,52.17,67863.24,16.0,0.55644,0.00013,23.07253]
[1775574292950,52.17,67864.04,16.0,0.55655,0.00013,23.07193]
[1775574292992,52.17,67864.04,16.0,0.55655,0.00013,23.07193]
[1775574293060,52.17,67864.04,16.0,0.55655,0.00013,23.07193]
[1775574293625,52.17,67868.66,16.0,0.55714,0.00013,23.0685]
[1775574294676,52.17,67868.66,16.0,0.55714,0.00013,23.0685]
[1775574294744,52.17,67867.73,16.0,0.55702,0.00013,23.06919]
[1775574300675,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574300918,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301002,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301053,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301099,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301315,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301418,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301434,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301513,52.17,67866.16,16.0,0.55682,0.00013,23.07033]
[1775574301711,52.17,67843.82,16.0,0.55393,0.00013,23.08629]
[1775574302698,52.17,67832.98,16.0,0.55252,0.00013,23.09359]
[1775574302919,52.17,67832.98,16.0,0.55252,0.00013,23.09359]
[1775574303706,52.17,67826.97,16.0,0.55174,0.00013,23.09752]
[1775574308741,52.17,67827.17,16.0,0.55176,0.00013,23.09741]
[1775574310334,52.17,67826.13,16.0,0.55163,0.00013,23.09808]
[1775574310755,52.17,67820.2,16.0,0.55086,0.00013,23.10186]
[1775574311196,52.17,67820.2,16.0,0.55086,0.00013,23.10186]
[1775574311762,52.17,67812.45,16.0,0.54985,0.00013,23.10666]
[1775574314028,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314372,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314444,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314508,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314572,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314695,52.17,67811.05,16.0,0.54967,0.00013,23.10751]
[1775574314807,52.17,67809.07,16.0,0.54941,0.00013,23.1087]
[1775574315337,52.17,67809.07,16.0,0.54941,0.00013,23.1087]
[1775574315624,52.17,67809.07,16.0,0.54941,0.00013,23.1087]
[1775574315754,52.17,67791.25,16.0,0.54709,0.00013,23.11903]
[1775574316274,52.17,67791.25,16.0,0.54709,0.00013,23.11903]
[1775574316351,52.17,67786.75,16.0,0.54651,0.00013,23.12152]
[1775574317959,52.17,67785.56,16.0,0.54635,0.00013,23.12217]
[1775574318946,52.17,67783.49,16.0,0.54608,0.00013,23.12329]
[1775574320255,52.17,67785.27,16.0,0.54631,0.00013,23.12233]
[1775574320347,52.17,67785.27,16.0,0.54631,0.00013,23.12233]
[1775574321948,52.18,67785.23,16.0,0.54631,0.00013,23.12236]
[1775574322849,52.17,67791.38,16.0,0.54711,0.00013,23.11897]
[1775574327884,52.18,67790.86,16.0,0.54704,0.00013,23.11928]
[1775574331079,52.18,67790.91,16.0,0.54704,0.00013,23.11925]
[1775574331198,52.18,67790.91,16.0,0.54704,0.00013,23.11925]
[1775574331239,52.18,67790.91,16.0,0.54704,0.00013,23.11925]
[1775574331278,52.18,67790.91,16.0,0.54704,0.00013,23.11925]
[1775574331753,52.18,67790.91,16.0,0.54704,0.00013,23.11925]
[1775574331726,52.18,67793.46,16.0,0.54738,0.00013,23.11484]
[1775574332106,52.18,67793.46,16.0,0.54738,0.00013,23.11484]
[1775574332127,52.18,67793.46,16.0,0.54738,0.00013,23.11484]
[1775574332145,52.18,67807.09,16.0,0.54915,0.00013,23.10694]
[1775574332919,52.18,67817.48,16.0,0.5505,0.00013,23.1006]
[1775574333926,52.18,67817.7,16.0,0.55053,0.00013,23.10047]
[1775574336386,52.18,67818.01,16.0,0.55057,0.00013,23.10027]
[1775574336508,52.18,67818.01,16.0,0.55057,0.00013,23.10027]
[1775574336600,52.18,67817.44,16.0,0.5505,0.00013,23.10063]
[1775574336960,52.18,67817.44,16.0,0.5505,0.00013,23.10063]
[1775574337312,52.18,67817.44,16.0,0.5505,0.00013,23.10063]
[1775574337383,52.18,67807.74,16.0,0.54924,0.00013,23.10654]
[1775574337954,52.18,67796.72,16.0,0.5478,0.00013,23.11298]
[1775574339801,52.18,67796.72,16.0,0.5478,0.00013,23.11298]
[1775574339968,52.18,67801.09,16.0,0.54837,0.00013,23.11048]
[1775574341227,52.18,67801.09,16.0,0.54837,0.00013,23.11048]
[1775574342793,52.18,67804.62,16.0,0.54883,0.00013,23.10841]
[1775574341982,52.18,67811.05,16.0,0.54967,0.00013,23.10456]
[1775574343699,52.18,67811.05,16.0,0.54967,0.00013,23.10456]
[1775574344427,52.18,67808.66,16.0,0.54936,0.00013,23.106]
[1775574345340,52.18,67809.3,16.0,0.54944,0.00013,23.10562]
[1775574348025,52.18,67804.93,16.0,0.54887,0.00013,23.10822]
[1775574350284,52.18,67803.74,16.0,0.54872,0.00013,23.10892]
[1775574350428,52.18,67803.74,16.0,0.54872,0.00013,23.10892]
[1775574350489,52.18,67803.74,16.0,0.54872,0.00013,23.10892]
[1775574352447,52.18,67799.89,16.0,0.54822,0.00013,23.11117]
[1775574357259,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357288,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357340,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357371,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357526,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357628,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357696,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574357738,52.18,67795.69,16.0,0.54767,0.00013,23.11357]
[1775574358113,52.18,67792.27,16.0,0.54723,0.00013,23.1155]
[1775574358217,52.18,67792.27,16.0,0.54723,0.00013,23.1155]
[1775574358278,52.18,67792.27,16.0,0.54723,0.00013,23.1155]
[1775574358561,52.18,67778.77,16.0,0.54547,0.00013,23.12284]
[1775574359202,52.18,67778.77,16.0,0.54547,0.00013,23.12284]
[1775574359294,52.18,67770.54,16.0,0.5444,0.00013,23.12709]
[1775574360115,52.18,67767.99,16.0,0.54406,0.00013,23.12837]
[1775574362482,52.18,67767.58,16.0,0.54401,0.00013,23.12858]
[1775574362873,52.18,67767.58,16.0,0.54401,0.00013,23.12858]
[1775574362888,52.18,67767.58,16.0,0.54401,0.00013,23.12858]
[1775574362981,52.18,67767.91,16.0,0.54405,0.00013,23.12841]
[1775574363063,52.18,67767.91,16.0,0.54405,0.00013,23.12841]
[1775574363127,52.18,67767.91,16.0,0.54405,0.00013,23.12841]
[1775574363154,52.18,67767.91,16.0,0.54405,0.00013,23.12841]
[1775574363201,52.18,67767.91,16.0,0.54405,0.00013,23.12841]
[1775574363290,52.18,67754.27,16.0,0.54228,0.00013,23.13499]
[1775574363892,52.18,67754.27,16.0,0.54228,0.00013,23.13499]
[1775574364255,52.18,67754.27,16.0,0.54228,0.00013,23.13499]
[1775574364370,52.18,67742.68,16.0,0.54076,0.00013,23.14022]
[1775574365365,52.18,67742.68,16.0,0.54076,0.00013,23.14022]
[1775574365567,52.18,67742.68,16.0,0.54076,0.00013,23.14022]
[1775574365747,52.18,67742.68,16.0,0.54076,0.00013,23.14022]
[1775574365941,52.17,67739.09,16.0,0.5403,0.00013,23.14175]
[1775574366002,52.17,67739.09,16.0,0.5403,0.00013,23.14175]
[1775574366059,52.17,67739.09,16.0,0.5403,0.00013,23.14175]
[1775574366418,52.17,67739.09,16.0,0.5403,0.00013,23.14175]
[1775574367339,52.18,67743.34,16.0,0.54085,0.00013,23.13992]
[1775574367439,52.18,67743.34,16.0,0.54085,0.00013,23.13992]
[1775574367502,52.18,67755.52,16.0,0.54244,0.00013,23.13439]
[1775574368031,52.18,67755.52,16.0,0.54244,0.00013,23.13439]
[1775574368055,52.18,67755.52,16.0,0.54244,0.00013,23.13439]
[1775574370440,52.18,67760.36,16.0,0.54307,0.00013,23.13209]
[1775574371171,52.18,67761.15,16.0,0.54318,0.00013,23.13171]
[1775574371288,52.18,67759.4,16.0,0.54295,0.00013,23.13255]
[1775574373220,52.17,67753.31,16.0,0.54215,0.00013,23.13542]
[1775574375332,52.17,67759.08,16.0,0.54291,0.00013,23.1327]
[1775574380220,52.17,67761.03,16.0,0.54316,0.00013,23.13176]
[1775574382291,52.17,67762.63,16.0,0.54337,0.00013,23.13099]
[1775574388326,52.18,67759.79,16.0,0.543,0.00013,23.13237]
[1775574393361,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394107,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394173,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394252,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394395,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394466,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394629,52.18,67759.93,16.0,0.54302,0.00013,23.12933]
[1775574394727,52.18,67767.14,16.0,0.54396,0.00013,23.12581]
[1775574395115,52.18,67767.14,16.0,0.54396,0.00013,23.12581]
[1775574398384,52.18,67770.95,16.0,0.54445,0.00013,23.1239]
[1775574399117,52.18,67769.81,16.0,0.5443,0.00013,23.12447]
[1775574400586,52.18,67766.47,16.0,0.54387,0.00013,23.12615]
[1775574401033,52.19,67767.59,16.0,0.54401,0.00013,23.12559]
[1775574401427,52.19,67767.59,16.0,0.54401,0.00013,23.12559]
[1775574403135,52.19,67770.95,16.0,0.54445,0.00013,23.1239]
[1775574403448,52.19,67770.95,16.0,0.54445,0.00013,23.1239]
[1775574403581,52.19,67770.95,16.0,0.54445,0.00013,23.1239]
[1775574403612,52.19,67770.95,16.0,0.54445,0.00013,23.1239]
[1775574403651,52.19,67768.05,16.0,0.54407,0.00013,23.12536]
[1775574404635,52.19,67768.05,16.0,0.54407,0.00013,23.12536]
[1775574404739,52.19,67756.15,16.0,0.54252,0.00013,23.13114]
[1775574405033,52.19,67756.15,16.0,0.54252,0.00013,23.13114]
[1775574407459,52.19,67761.08,16.0,0.54316,0.00013,23.12879]
[1775574409050,52.19,67761.7,16.0,0.54325,0.00013,23.12849]
[1775574409646,52.19,67761.6,16.0,0.54323,0.00013,23.12853]
[1775574410728,52.19,67761.6,16.0,0.54323,0.00013,23.12853]
[1775574411166,52.18,67762.65,16.0,0.54337,0.00013,23.12802]
[1775574416521,52.18,67761.23,16.0,0.54319,0.00013,23.1287]
[1775574419060,52.18,67763.66,16.0,0.5435,0.00013,23.12752]
[1775574421181,52.18,67766.23,16.0,0.54384,0.00013,23.12625]
[1775574421753,52.18,67766.23,16.0,0.54384,0.00013,23.12625]
[1775574421790,52.18,67770.44,16.0,0.54439,0.00013,23.12415]
[1775574423834,52.18,67771.99,16.0,0.54459,0.00013,23.12336]
[1775574423929,52.18,67772.26,16.0,0.54462,0.00013,23.12322]
[1775574427049,52.18,67769.74,16.0,0.54429,0.00013,23.12451]
[1775574427599,52.18,67762.68,16.0,0.54337,0.00013,23.128]
[1775574432634,52.19,67761.25,16.0,0.54319,0.00013,23.12871]
[1775574436049,52.19,67761.38,16.0,0.5432,0.00013,23.12865]
[1775574436224,52.19,67761.38,16.0,0.5432,0.00013,23.12865]
[1775574436428,52.19,67761.38,16.0,0.5432,0.00013,23.12865]
[1775574436608,52.19,67761.38,16.0,0.5432,0.00013,23.12865]
[1775574437004,52.19,67758.95,16.0,0.54289,0.00013,23.12982]
[1775574437068,52.19,67758.95,16.0,0.54289,0.00013,23.12982]
[1775574437189,52.19,67758.95,16.0,0.54289,0.00013,23.12982]
[1775574437574,52.19,67758.95,16.0,0.54289,0.00013,23.12982]
[1775574437670,52.19,67743.8,16.0,0.54091,0.00013,23.13676]
[1775574438125,52.19,67743.8,16.0,0.54091,0.00013,23.13676]
[1775574438877,52.19,67743.8,16.0,0.54091,0.00013,23.13676]
[1775574438677,52.19,67740.67,16.0,0.5405,0.00013,23.13813]
[1775574439684,52.19,67735.44,16.0,0.53982,0.00013,23.14035]
[1775574440990,52.19,67735.25,16.0,0.53979,0.00013,23.14043]
[1775574441544,52.19,67735.25,16.0,0.53979,0.00013,23.14043]
[1775574441696,52.19,67735.25,16.0,0.53979,0.00013,23.14043]
[1775574441748,52.19,67735.25,16.0,0.53979,0.00013,23.14043]
[1775574441843,52.19,67729.94,16.0,0.5391,0.00013,23.14262]
[1775574441982,52.19,67729.94,16.0,0.5391,0.00013,23.14262]
[1775574442012,52.19,67729.94,16.0,0.5391,0.00013,23.14262]
[1775574442064,52.19,67729.94,16.0,0.5391,0.00013,23.14262]
[1775574442207,52.19,67729.94,16.0,0.5391,0.00013,23.14262]
[1775574443295,52.19,67727.91,16.0,0.53884,0.00013,23.14343]
[1775574443326,52.19,67727.91,16.0,0.53884,0.00013,23.14343]
[1775574443356,52.19,67727.91,16.0,0.53884,0.00013,23.14343]
[1775574444438,52.19,67731.08,16.0,0.53925,0.00013,23.14215]
[1775574444445,52.19,67731.08,16.0,0.53925,0.00013,23.14215]
[1775574444714,52.19,67731.08,16.0,0.53925,0.00013,23.14215]
[1775574445063,52.19,67731.68,16.0,0.53933,0.00013,23.14191]
[1775574445557,52.19,67731.68,16.0,0.53933,0.00013,23.14191]
[1775574446004,52.19,67734.43,16.0,0.53969,0.00013,23.14077]
[1775574446712,52.19,67734.43,16.0,0.53969,0.00013,23.14077]
[1775574446860,52.19,67734.43,16.0,0.53969,0.00013,23.14077]
[1775574446930,52.19,67738.19,16.0,0.54018,0.00013,23.13919]
[1775574447291,52.19,67738.19,16.0,0.54018,0.00013,23.13919]
[1775574447740,52.19,67751.14,16.0,0.54187,0.00013,23.13347]
[1775574448280,52.19,67751.14,16.0,0.54187,0.00013,23.13347]
[1775574448335,52.19,67751.14,16.0,0.54187,0.00013,23.13347]
[1775574448747,52.19,67758.76,16.0,0.54286,0.00013,23.1299]
[1775574452076,52.19,67762.51,16.0,0.54335,0.00013,23.1251]
[1775574452775,52.19,67763.19,16.0,0.54344,0.00013,23.12477]
[1775574453865,52.19,67763.19,16.0,0.54344,0.00013,23.12477]
[1775574453880,52.19,67760.45,16.0,0.54309,0.00013,23.1261]
[1775574454791,52.19,67754.84,16.0,0.54235,0.00013,23.12876]
[1775574459481,52.18,67754.51,16.0,0.54231,0.00013,23.12891]
[1775574459483,52.18,67754.51,16.0,0.54231,0.00013,23.12891]
[1775574464861,52.19,67760.81,16.0,0.54313,0.00013,23.12593]
[1775574465090,52.19,67760.81,16.0,0.54313,0.00013,23.12593]
[1775574465550,52.19,67760.81,16.0,0.54313,0.00013,23.12593]
[1775574465873,52.19,67769.94,16.0,0.54432,0.00013,23.12143]
[1775574468651,52.19,67770.76,16.0,0.54443,0.00013,23.12102]
[1775574472918,52.19,67770.91,16.0,0.54445,0.00013,23.12095]
[1775574473002,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473014,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473164,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473265,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473362,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473699,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574473834,52.19,67769.21,16.0,0.54422,0.00013,23.12181]
[1775574474294,52.19,67772.54,16.0,0.54466,0.00013,23.12012]
[1775574474384,52.19,67772.54,16.0,0.54466,0.00013,23.12012]
[1775574474587,52.19,67792.05,16.0,0.5472,0.00013,23.10968]
[1775574475005,52.19,67792.05,16.0,0.5472,0.00013,23.10968]
[1775574475866,52.19,67798.15,16.0,0.54799,0.00013,23.10622]
[1775574477461,52.19,67798.56,16.0,0.54804,0.00013,23.10599]
[1775574477487,52.19,67798.56,16.0,0.54804,0.00013,23.10599]
[1775574478287,52.19,67797.96,16.0,0.54797,0.00013,23.10633]
[1775574479780,52.19,67797.3,16.0,0.54788,0.00013,23.1067]
[1775574480215,52.19,67797.14,16.0,0.54786,0.00013,23.10679]
[1775574480346,52.19,67797.14,16.0,0.54786,0.00013,23.10679]
[1775574480379,52.19,67797.01,16.0,0.54785,0.00013,23.10686]
[1775574481259,52.19,67797.01,16.0,0.54785,0.00013,23.10686]
[1775574481475,52.19,67797.01,16.0,0.54785,0.00013,23.10686]
[1775574481508,52.19,67798.79,16.0,0.54808,0.00013,23.10584]
[1775574483026,52.19,67796.89,16.0,0.54783,0.00013,23.10693]
[1775574483199,52.19,67796.89,16.0,0.54783,0.00013,23.10693]
[1775574486739,52.18,67795.57,16.0,0.54766,0.00013,23.10767]
[1775574486794,52.18,67791.0,16.0,0.54707,0.00013,23.11024]
[1775574487125,52.18,67791.0,16.0,0.54707,0.00013,23.11024]
[1775574487174,52.18,67785.19,16.0,0.54631,0.00013,23.11343]
[1775574492105,52.19,67791.66,16.0,0.54715,0.00013,23.10989]
[1775574494443,52.19,67793.31,16.0,0.54736,0.00013,23.10897]
[1775574495421,52.19,67794.16,16.0,0.54747,0.00013,23.10849]
[1775574495438,52.19,67794.16,16.0,0.54747,0.00013,23.10849]
[1775574496365,52.19,67795.62,16.0,0.54766,0.00013,23.10768]
[1775574496461,52.19,67796.81,16.0,0.54782,0.00013,23.107]
[1775574498304,52.19,67796.81,16.0,0.54782,0.00013,23.107]
[1775574498637,52.19,67796.81,16.0,0.54782,0.00013,23.107]
[1775574503500,52.19,67798.41,16.0,0.54802,0.00013,23.10608]
[1775574503536,52.19,67798.41,16.0,0.54802,0.00013,23.10608]
[1775574503538,52.19,67798.41,16.0,0.54802,0.00013,23.10608]
[1775574503867,52.19,67798.41,16.0,0.54802,0.00013,23.10608]
[1775574503903,52.19,67798.4,16.0,0.54802,0.00013,23.10609]
[1775574504190,52.19,67790.82,16.0,0.54704,0.00013,23.11037]
[1775574506196,52.2,67787.63,16.0,0.54662,0.00013,23.11214]
[1775574509225,52.2,67792.89,16.0,0.5473,0.00013,23.10924]
[1775574510281,52.2,67792.89,16.0,0.5473,0.00013,23.10924]
[1775574510380,52.2,67795.31,16.0,0.54762,0.00013,23.10788]
[1775574512294,52.2,67798.8,16.0,0.54808,0.00013,23.10289]
[1775574514871,52.2,67798.01,16.0,0.54797,0.00013,23.10334]
[1775574514954,52.2,67797.82,16.0,0.54795,0.00013,23.10345]
[1775574515339,52.2,67797.82,16.0,0.54795,0.00013,23.10345]
[1775574516512,52.2,67797.59,16.0,0.54792,0.00013,23.10358]
[1775574516587,52.2,67797.11,16.0,0.54786,0.00013,23.10385]
[1775574519585,52.2,67799.07,16.0,0.54811,0.00013,23.10273]
[1775574519620,52.2,67799.19,16.0,0.54813,0.00013,23.10266]
[1775574520183,52.2,67799.19,16.0,0.54813,0.00013,23.10266]
[1775574520479,52.2,67799.19,16.0,0.54813,0.00013,23.10266]
[1775574520485,52.2,67799.19,16.0,0.54813,0.00013,23.10266]
[1775574520501,52.2,67799.19,16.0,0.54813,0.00013,23.10266]
[1775574520517,52.2,67798.31,16.0,0.54801,0.00013,23.10316]
[1775574523405,52.2,67801.95,16.0,0.54849,0.00013,23.10106]
[1775574523448,52.2,67801.94,16.0,0.54848,0.00013,23.10106]
[1775574526342,52.2,67799.98,16.0,0.54823,0.00013,23.1022]
[1775574526522,52.2,67799.98,16.0,0.54823,0.00013,23.1022]
[1775574526557,52.2,67801.43,16.0,0.54842,0.00013,23.10136]
[1775574527350,52.2,67810.09,16.0,0.54954,0.00013,23.09623]
[1775574528983,52.2,67810.09,16.0,0.54954,0.00013,23.09623]
[1775574529166,52.2,67812.79,16.0,0.5499,0.00013,23.09458]
[1775574529478,52.2,67812.79,16.0,0.5499,0.00013,23.09458]
[1775574529505,52.2,67812.79,16.0,0.5499,0.00013,23.09458]
[1775574529910,52.2,67812.79,16.0,0.5499,0.00013,23.09458]
[1775574529986,52.2,67818.36,16.0,0.55062,0.00013,23.09114]
[1775574530975,52.2,67834.52,16.0,0.55272,0.00013,23.08074]
[1775574532003,52.2,67834.52,16.0,0.55272,0.00013,23.08074]
[1775574532009,52.2,67830.47,16.0,0.55219,0.00013,23.08341]
[1775574532361,52.2,67830.47,16.0,0.55219,0.00013,23.08341]
[1775574533622,52.2,67828.66,16.0,0.55196,0.00013,23.08459]
[1775574533654,52.2,67828.66,16.0,0.55196,0.00013,23.08459]
[1775574533681,52.2,67827.86,16.0,0.55185,0.00013,23.08511]
[1775574534027,52.2,67827.86,16.0,0.55185,0.00013,23.08511]
[1775574534400,52.2,67818.63,16.0,0.55065,0.00013,23.09098]
[1775574538428,52.2,67823.3,16.0,0.55126,0.00013,23.08803]
[1775574542357,52.2,67825.28,16.0,0.55152,0.00013,23.08676]
[1775574542406,52.2,67825.28,16.0,0.55152,0.00013,23.08676]
[1775574542456,52.2,67825.88,16.0,0.5516,0.00013,23.08637]
[1775574543463,52.2,67832.75,16.0,0.55249,0.00013,23.0819]
[1775574548944,52.21,67834.37,16.0,0.55269,0.00013,23.08088]
[1775574549481,52.21,67831.0,16.0,0.55225,0.00013,23.08311]
[1775574549504,52.21,67822.9,16.0,0.5512,0.00013,23.08834]
[1775574554540,52.21,67823.09,16.0,0.55122,0.00013,23.08824]
[1775574557224,52.21,67823.14,16.0,0.55123,0.00013,23.08821]
[1775574557276,52.21,67823.14,16.0,0.55123,0.00013,23.08821]
[1775574562595,52.22,67820.41,16.0,0.55087,0.00013,23.08996]
[1775574566435,52.22,67821.28,16.0,0.55098,0.00013,23.08942]
[1775574566476,52.22,67821.28,16.0,0.55098,0.00013,23.08942]
[1775574566930,52.22,67821.28,16.0,0.55098,0.00013,23.08942]
[1775574566970,52.22,67826.13,16.0,0.55161,0.00013,23.08634]
[1775574567631,52.22,67832.84,16.0,0.55248,0.00013,23.08198]
[1775574568355,52.22,67832.84,16.0,0.55248,0.00013,23.08198]
[1775574569166,52.22,67836.55,16.0,0.55296,0.00013,23.07952]
[1775574574679,52.23,67834.46,16.0,0.55269,0.00013,23.07794]
[1775574575828,52.23,67834.46,16.0,0.55269,0.00013,23.07794]
[1775574581007,52.23,67832.62,16.0,0.55245,0.00013,23.07916]
[1775574581028,52.23,67832.62,16.0,0.55245,0.00013,23.07916]
[1775574581791,52.23,67835.5,16.0,0.55283,0.00013,23.07725]
[1775574581816,52.23,67835.5,16.0,0.55283,0.00013,23.07725]
[1775574581836,52.23,67835.5,16.0,0.55283,0.00013,23.07725]
[1775574581946,52.23,67840.9,16.0,0.55353,0.00013,23.07363]
[1775574586771,52.23,67842.87,16.0,0.55378,0.00013,23.07231]
[1775574587426,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574587441,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574587489,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574587508,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574587527,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574587676,52.24,67845.67,16.0,0.55414,0.00013,23.07039]
[1775574588093,52.24,67858.0,16.0,0.55574,0.00013,23.06169]
[1775574588098,52.24,67858.0,16.0,0.55574,0.00013,23.06169]
[1775574588778,52.24,67859.9,16.0,0.55599,0.00013,23.06033]
[1775574591799,52.24,67855.6,16.0,0.55543,0.00013,23.06343]
[1775574596834,52.24,67853.39,16.0,0.55514,0.00013,23.06502]
[1775574597239,52.24,67853.39,16.0,0.55514,0.00013,23.06502]
[1775574597575,52.24,67853.39,16.0,0.55514,0.00013,23.06502]
[1775574597735,52.24,67853.39,16.0,0.55514,0.00013,23.06502]
[1775574597841,52.24,67856.78,16.0,0.55558,0.00013,23.06261]
[1775574598540,52.24,67856.78,16.0,0.55558,0.00013,23.06261]
[1775574598848,52.24,67855.36,16.0,0.5554,0.00013,23.06362]
[1775574599925,52.24,67855.36,16.0,0.5554,0.00013,23.06362]
[1775574600051,52.24,67855.36,16.0,0.5554,0.00013,23.06362]
[1775574600056,52.24,67855.36,16.0,0.5554,0.00013,23.06362]
[1775574600000,52.24,67854.05,16.0,0.55522,0.00013,23.06456]
[1775574600794,52.24,67854.05,16.0,0.55522,0.00013,23.06456]
[1775574601018,52.24,67854.05,16.0,0.55522,0.00013,23.06456]
[1775574601164,52.24,67854.05,16.0,0.55522,0.00013,23.06456]
[1775574600916,52.24,67870.08,16.0,0.5573,0.00013,23.05285]
[1775574601735,52.24,67870.08,16.0,0.5573,0.00013,23.05285]
[1775574602076,52.24,67897.01,16.0,0.56079,0.00013,23.03176]
[1775574602143,52.24,67897.01,16.0,0.56079,0.00013,23.03176]
[1775574602885,52.24,67897.01,16.0,0.56079,0.00013,23.03176]
[1775574602904,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603151,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603238,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603321,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603387,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603431,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603664,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574603998,52.24,67903.41,16.0,0.56161,0.00013,23.0265]
[1775574604037,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574604294,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574604382,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574604528,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574604941,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574605004,52.24,67919.33,16.0,0.56367,0.00013,23.01296]
[1775574605071,52.24,67919.81,16.0,0.56373,0.00013,23.01255]
[1775574605926,52.24,67914.13,16.0,0.563,0.00013,23.01746]
[1775574606752,52.24,67914.13,16.0,0.563,0.00013,23.01746]
[1775574606994,52.24,67914.13,16.0,0.563,0.00013,23.01746]
[1775574607027,52.24,67908.21,16.0,0.56223,0.00013,23.02249]
[1775574608604,52.24,67904.01,16.0,0.56169,0.00013,23.026]
[1775574609026,52.24,67904.01,16.0,0.56169,0.00013,23.026]
[1775574609144,52.24,67904.01,16.0,0.56169,0.00013,23.026]
[1775574609256,52.24,67902.34,16.0,0.56147,0.00013,23.02739]
[1775574609955,52.24,67895.82,16.0,0.56063,0.00013,23.03274]
[1775574612975,52.24,67885.73,16.0,0.55933,0.00013,23.04082]
[1775574618011,52.24,67885.96,16.0,0.55935,0.00013,23.04066]
[1775574619000,52.24,67885.96,16.0,0.55935,0.00013,23.04066]
[1775574619054,52.25,67886.29,16.0,0.5594,0.00013,23.04041]
[1775574620454,52.24,67885.39,16.0,0.55928,0.00013,23.04111]
[1775574621847,52.24,67884.43,16.0,0.55916,0.00013,23.04186]
[1775574621869,52.24,67884.43,16.0,0.55916,0.00013,23.04186]
[1775574622031,52.24,67884.43,16.0,0.55916,0.00013,23.04186]
[1775574622137,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574622200,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574622228,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574622311,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574622447,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574622614,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574623105,52.24,67870.99,16.0,0.55742,0.00013,23.05217]
[1775574623047,52.24,67869.96,16.0,0.55729,0.00013,23.05294]
[1775574624013,52.24,67869.96,16.0,0.55729,0.00013,23.05294]
[1775574624333,52.24,67873.09,16.0,0.55769,0.00013,23.05057]
[1775574626081,52.24,67876.5,16.0,0.55814,0.00013,23.04796]
[1775574627322,52.23,67880.29,16.0,0.55863,0.00013,23.04503]
[1775574628008,52.23,67880.29,16.0,0.55863,0.00013,23.04503]
[1775574631305,52.23,67880.34,16.0,0.55864,0.00013,23.04195]
[1775574631817,52.23,67880.34,16.0,0.55864,0.00013,23.04195]
[1775574631902,52.23,67880.34,16.0,0.55864,0.00013,23.04195]
[1775574632046,52.23,67880.34,16.0,0.55864,0.00013,23.04195]
[1775574632110,52.23,67891.15,16.0,0.56004,0.00013,23.03342]
[1775574632195,52.23,67891.15,16.0,0.56004,0.00013,23.03342]
[1775574632211,52.23,67891.15,16.0,0.56004,0.00013,23.03342]
[1775574632456,52.23,67891.15,16.0,0.56004,0.00013,23.03342]
[1775574633117,52.23,67902.22,16.0,0.56147,0.00013,23.0244]
[1775574635159,52.23,67903.67,16.0,0.56166,0.00013,23.02319]
[1775574636200,52.23,67906.43,16.0,0.56202,0.00013,23.02089]
[1775574637513,52.23,67905.84,16.0,0.56194,0.00013,23.02138]
[1775574638331,52.23,67904.73,16.0,0.5618,0.00013,23.02231]
[1775574639160,52.23,67905.13,16.0,0.56185,0.00013,23.02197]
[1775574639340,52.23,67905.13,16.0,0.56185,0.00013,23.02197]
[1775574639606,52.23,67905.13,16.0,0.56185,0.00013,23.02197]
[1775574639657,52.23,67905.13,16.0,0.56185,0.00013,23.02197]
[1775574639869,52.23,67906.19,16.0,0.56199,0.00013,23.02109]
[1775574640185,52.23,67906.19,16.0,0.56199,0.00013,23.02109]
[1775574640756,52.23,67906.19,16.0,0.56199,0.00013,23.02109]
[1775574641001,52.23,67906.19,16.0,0.56199,0.00013,23.02109]
[1775574641060,52.23,67902.73,16.0,0.56154,0.00013,23.02397]
[1775574641517,52.23,67902.73,16.0,0.56154,0.00013,23.02397]
[1775574641723,52.23,67902.73,16.0,0.56154,0.00013,23.02397]
[1775574641828,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642354,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642394,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642499,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642513,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642745,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574642994,52.23,67903.99,16.0,0.5617,0.00013,23.02292]
[1775574643057,52.23,67900.12,16.0,0.5612,0.00013,23.02613]
[1775574643771,52.23,67900.12,16.0,0.5612,0.00013,23.02613]
[1775574643838,52.23,67889.38,16.0,0.55981,0.00013,23.03483]
[1775574644324,52.23,67889.38,16.0,0.55981,0.00013,23.03483]
[1775574644611,52.23,67889.38,16.0,0.55981,0.00013,23.03483]
[1775574645003,52.23,67889.38,16.0,0.55981,0.00013,23.03483]
[1775574645204,52.23,67887.97,16.0,0.55963,0.00013,23.03596]
[1775574645951,52.23,67898.55,16.0,0.561,0.00013,23.02743]
[1775574646209,52.23,67904.38,16.0,0.56175,0.00013,23.02261]
[1775574647522,52.23,67904.38,16.0,0.56175,0.00013,23.02261]
[1775574648123,52.23,67904.38,16.0,0.56175,0.00013,23.02261]
[1775574648616,52.23,67904.49,16.0,0.56176,0.00013,23.02252]
[1775574650940,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574651811,52.23,67904.65,16.0,0.56179,0.00013,23.02239]
[1775574652486,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574652488,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574652709,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574652860,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574652868,52.23,67904.61,16.0,0.56178,0.00013,23.02242]
[1775574653198,52.23,67904.44,16.0,0.56176,0.00013,23.02256]
[1775574653536,52.23,67904.44,16.0,0.56176,0.00013,23.02256]
[1775574653654,52.23,67904.44,16.0,0.56176,0.00013,23.02256]
[1775574653665,52.23,67904.44,16.0,0.56176,0.00013,23.02256]
[1775574653808,52.23,67884.79,16.0,0.55922,0.00013,23.03848]
[1775574654932,52.23,67876.04,16.0,0.55809,0.00013,23.04526]
[1775574656698,52.23,67874.39,16.0,0.55787,0.00013,23.04652]
[1775574656711,52.23,67871.52,16.0,0.5575,0.00013,23.04868]
[1775574657608,52.23,67871.52,16.0,0.5575,0.00013,23.04868]
[1775574657858,52.23,67871.52,16.0,0.5575,0.00013,23.04868]
[1775574658008,52.23,67871.52,16.0,0.5575,0.00013,23.04868]
[1775574658023,52.22,67874.04,16.0,0.55783,0.00013,23.04675]
[1775574658381,52.22,67874.04,16.0,0.55783,0.00013,23.04675]
[1775574658481,52.22,67880.56,16.0,0.55868,0.00013,23.04174]
[1775574659976,52.22,67880.56,16.0,0.55868,0.00013,23.04174]
[1775574660780,52.22,67881.87,16.0,0.55885,0.00013,23.04071]
[1775574662413,52.22,67884.37,16.0,0.55917,0.00013,23.03874]
[1775574663137,52.22,67884.37,16.0,0.55917,0.00013,23.03874]
[1775574663194,52.22,67884.37,16.0,0.55917,0.00013,23.03874]
[1775574663563,52.22,67884.04,16.0,0.55913,0.00013,23.03899]
[1775574663660,52.22,67884.04,16.0,0.55913,0.00013,23.03899]
[1775574664345,52.22,67892.52,16.0,0.56023,0.00013,23.03224]
[1775574665681,52.22,67892.52,16.0,0.56023,0.00013,23.03224]
[1775574668755,52.22,67891.28,16.0,0.56007,0.00013,23.03322]
[1775574669381,52.21,67900.73,16.0,0.56129,0.00013,23.02551]
[1775574671746,52.21,67899.92,16.0,0.56119,0.00013,23.02618]
[1775574671941,52.21,67899.92,16.0,0.56119,0.00013,23.02618]
[1775574679002,52.21,67896.49,16.0,0.56075,0.00013,23.02899]
[1775574679987,52.21,67905.33,16.0,0.56189,0.00013,23.0217]
[1775574680393,52.21,67905.33,16.0,0.56189,0.00013,23.0217]
[1775574681433,52.21,67905.37,16.0,0.56189,0.00013,23.02166]
[1775574683346,52.21,67909.94,16.0,0.56248,0.00013,23.01781]
[1775574684862,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574684891,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574684901,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574684939,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574685203,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574685220,52.21,67907.36,16.0,0.56215,0.00013,23.01999]
[1775574685929,52.21,67908.66,16.0,0.56232,0.00013,23.01889]
[1775574685952,52.21,67920.27,16.0,0.56382,0.00013,23.00892]
[1775574687085,52.21,67920.27,16.0,0.56382,0.00013,23.00892]
[1775574687092,52.21,67920.27,16.0,0.56382,0.00013,23.00892]
[1775574688333,52.21,67920.19,16.0,0.56381,0.00013,23.009]
[1775574688341,52.21,67920.19,16.0,0.56381,0.00013,23.009]
[1775574689048,52.21,67920.19,16.0,0.56381,0.00013,23.009]
[1775574689136,52.21,67920.19,16.0,0.56381,0.00013,23.009]
[1775574689191,52.22,67926.9,16.0,0.56467,0.00013,23.00309]
[1775574689286,52.22,67926.9,16.0,0.56467,0.00013,23.00309]
[1775574689428,52.22,67926.9,16.0,0.56467,0.00013,23.00309]
[1775574690051,52.22,67926.9,16.0,0.56467,0.00013,23.00309]
[1775574690143,52.21,67947.06,16.0,0.56727,0.00013,22.98465]
[1775574690413,52.21,67947.06,16.0,0.56727,0.00013,22.98465]
[1775574690945,52.21,67947.06,16.0,0.56727,0.00013,22.98465]
[1775574690977,52.21,67951.57,16.0,0.56786,0.00013,22.98039]
[1775574691596,52.21,67951.57,16.0,0.56786,0.00013,22.98039]
[1775574691600,52.21,67951.57,16.0,0.56786,0.00013,22.98039]
[1775574691767,52.21,67951.57,16.0,0.56786,0.00013,22.98039]
[1775574691828,52.21,67948.89,16.0,0.56752,0.00013,22.9799]
[1775574696956,52.21,67948.46,16.0,0.56747,0.00013,22.98026]
[1775574702617,52.2,67947.6,16.0,0.56736,0.00013,22.98102]
[1775574707320,52.2,67948.96,16.0,0.56754,0.00013,22.97972]
[1775574707378,52.2,67948.96,16.0,0.56754,0.00013,22.97972]
[1775574707652,52.2,67951.92,16.0,0.56792,0.00013,22.97691]
[1775574709667,52.2,67956.48,16.0,0.56851,0.00013,22.97254]
[1775574714701,52.19,67957.8,16.0,0.56868,0.00013,22.97121]
[1775574716356,52.19,67957.68,16.0,0.56867,0.00013,22.97132]
[1775574719562,52.19,67957.74,16.0,0.56868,0.00013,22.97123]
[1775574719578,52.19,67957.74,16.0,0.56868,0.00013,22.97123]
[1775574719736,52.19,67955.69,16.0,0.56842,0.00013,22.97319]
[1775574721751,52.18,67951.27,16.0,0.56785,0.00013,22.97739]
[1775574724131,52.18,67950.25,16.0,0.56772,0.00013,22.97835]
[1775574724180,52.18,67950.45,16.0,0.56775,0.00013,22.97813]
[1775574726178,52.18,67949.76,16.0,0.56766,0.00013,22.97878]
[1775574726383,52.18,67949.25,16.0,0.5676,0.00013,22.97924]
[1775574726786,52.18,67954.18,16.0,0.56823,0.00013,22.97455]
[1775574731822,52.17,67955.41,16.0,0.5684,0.00013,22.97332]
[1775574732998,52.17,67955.41,16.0,0.5684,0.00013,22.97332]
[1775574733102,52.17,67955.41,16.0,0.5684,0.00013,22.97332]
[1775574733309,52.17,67956.08,16.0,0.56848,0.00013,22.97265]
[1775574733312,52.17,67956.08,16.0,0.56848,0.00013,22.97265]
[1775574733316,52.17,67956.08,16.0,0.56848,0.00013,22.97265]
[1775574734058,52.17,67969.43,16.0,0.5702,0.00013,22.95961]
[1775574734714,52.17,67969.43,16.0,0.5702,0.00013,22.95961]
[1775574735849,52.17,67967.46,16.0,0.56995,0.00013,22.96156]
[1775574736268,52.17,67967.46,16.0,0.56995,0.00013,22.96156]
[1775574741892,52.17,67966.25,16.0,0.56979,0.00013,22.96276]
[1775574742351,52.17,67966.25,16.0,0.56979,0.00013,22.96276]
[1775574747933,52.17,67963.04,16.0,0.56938,0.00013,22.96592]
[1775574748966,52.17,67967.91,16.0,0.57001,0.00013,22.96113]
[1775574751550,52.17,67966.01,16.0,0.56976,0.00013,22.96301]
[1775574753468,52.17,67964.26,16.0,0.56954,0.00013,22.96172]
[1775574759014,52.17,67963.67,16.0,0.56946,0.00013,22.96231]
[1775574761629,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574761652,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574761694,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574761711,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574761986,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574762008,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574762137,52.17,67963.89,16.0,0.56949,0.00013,22.96209]
[1775574762143,52.17,67947.71,16.0,0.56741,0.00013,22.97764]
[1775574762391,52.17,67947.71,16.0,0.56741,0.00013,22.97764]
[1775574763010,52.17,67947.71,16.0,0.56741,0.00013,22.97764]
[1775574763163,52.17,67933.64,16.0,0.56559,0.00013,22.99063]
[1775574763794,52.17,67933.64,16.0,0.56559,0.00013,22.99063]
[1775574764288,52.17,67932.59,16.0,0.56546,0.00013,22.99157]
[1775574767201,52.17,67929.6,16.0,0.56507,0.00013,22.99425]
[1775574769085,52.17,67920.91,16.0,0.56395,0.00013,23.00194]
[1775574770661,52.16,67919.37,16.0,0.56376,0.00013,23.00328]
[1775574771209,52.16,67919.37,16.0,0.56376,0.00013,23.00328]
[1775574771217,52.16,67919.37,16.0,0.56376,0.00013,23.00328]
[1775574772017,52.16,67919.49,16.0,0.56377,0.00013,23.00316]
[1775574772106,52.16,67914.78,16.0,0.56316,0.00013,23.00725]
[1775574773432,52.16,67913.23,16.0,0.56296,0.00013,23.00859]
[1775574774478,52.16,67911.2,16.0,0.5627,0.00013,23.01033]
[1775574776714,52.16,67910.47,16.0,0.5626,0.00013,23.01095]
[1775574777002,52.16,67910.47,16.0,0.5626,0.00013,23.01095]
[1775574777524,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574777532,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574777885,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574778002,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574778122,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574778136,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574778235,52.16,67913.67,16.0,0.56302,0.00013,23.00822]
[1775574778243,52.17,67901.86,16.0,0.56149,0.00013,23.01819]
[1775574780165,52.16,67899.07,16.0,0.56113,0.00013,23.0205]
[1775574783187,52.16,67892.6,16.0,0.56029,0.00013,23.02577]
[1775574787224,52.16,67894.45,16.0,0.56053,0.00013,23.02426]
[1775574787293,52.16,67894.45,16.0,0.56053,0.00013,23.02426]
[1775574787258,52.16,67893.72,16.0,0.56044,0.00013,23.02485]
[1775574787348,52.16,67893.72,16.0,0.56044,0.00013,23.02485]
[1775574787417,52.16,67893.72,16.0,0.56044,0.00013,23.02485]
[1775574788222,52.16,67887.95,16.0,0.55969,0.00013,23.02948]
[1775574790149,52.16,67886.41,16.0,0.55949,0.00013,23.0307]
[1775574790286,52.16,67886.41,16.0,0.55949,0.00013,23.0307]
[1775574790317,52.16,67886.41,16.0,0.55949,0.00013,23.0307]
[1775574790378,52.16,67886.71,16.0,0.55953,0.00013,23.03045]
[1775574791243,52.16,67891.22,16.0,0.56012,0.00013,23.02684]
[1775574791332,52.16,67891.22,16.0,0.56012,0.00013,23.02684]
[1775574791338,52.16,67891.22,16.0,0.56012,0.00013,23.02684]
[1775574791952,52.16,67891.22,16.0,0.56012,0.00013,23.02684]
[1775574792250,52.16,67885.26,16.0,0.55935,0.00013,23.03159]
[1775574795271,52.15,67880.75,16.0,0.55876,0.00013,23.03511]
[1775574798198,52.15,67877.82,16.0,0.55839,0.00013,23.03737]
[1775574800925,52.15,67878.91,16.0,0.55853,0.00013,23.0365]
[1775574801314,52.15,67882.61,16.0,0.55901,0.00013,23.03361]
[1775574802422,52.15,67885.11,16.0,0.55934,0.00013,23.03164]
[1775574806576,52.14,67882.17,16.0,0.55896,0.00013,23.03393]
[1775574806583,52.14,67881.22,16.0,0.55883,0.00013,23.03467]
[1775574809064,52.14,67880.03,16.0,0.55868,0.00013,23.03559]
[1775574809134,52.14,67879.89,16.0,0.55866,0.00013,23.03569]
[1775574810746,52.14,67881.13,16.0,0.55882,0.00013,23.03472]
[1775574810847,52.14,67881.22,16.0,0.55884,0.00013,23.03464]
[1775574812236,52.14,67881.22,16.0,0.55884,0.00013,23.03464]
[1775574812340,52.14,67881.22,16.0,0.55884,0.00013,23.03464]
[1775574813003,52.14,67881.13,16.0,0.55883,0.00013,23.03169]
[1775574813099,52.14,67873.74,16.0,0.55787,0.00013,23.03739]
[1775574813398,52.14,67867.71,16.0,0.55709,0.00013,23.04195]
[1775574814937,52.14,67867.71,16.0,0.55709,0.00013,23.04195]
[1775574815038,52.14,67868.02,16.0,0.55713,0.00013,23.0417]
[1775574818795,52.13,67865.72,16.0,0.55684,0.00013,23.0434]
[1775574823126,52.13,67859.64,16.0,0.55605,0.00013,23.04787]
[1775574823596,52.13,67858.98,16.0,0.55596,0.00013,23.04835]
[1775574829510,52.13,67863.1,16.0,0.5565,0.00013,23.04532]
[1775574834545,52.13,67859.72,16.0,0.55606,0.00013,23.04779]
[1775574839581,52.13,67857.72,16.0,0.5558,0.00013,23.04923]
[1775574841242,52.13,67857.72,16.0,0.5558,0.00013,23.04923]
[1775574841595,52.13,67866.62,16.0,0.55696,0.00013,23.04269]
[1775574846950,52.12,67868.72,16.0,0.55723,0.00013,23.04109]
[1775574852719,52.12,67868.11,16.0,0.55716,0.00013,23.04151]
[1775574856243,52.11,67867.68,16.0,0.55711,0.00013,23.04182]
[1775574861782,52.11,67867.56,16.0,0.5571,0.00013,23.04187]
[1775574867824,52.1,67866.8,16.0,0.557,0.00013,23.0424]
[1775574868404,52.1,67866.8,16.0,0.557,0.00013,23.0424]
[1775574872002,52.1,67866.54,16.0,0.55697,0.00013,23.04257]
[1775574877543,52.09,67867.03,16.0,0.55704,0.00013,23.03917]
[1775574877650,52.09,67867.03,16.0,0.55704,0.00013,23.03917]
[1775574878808,52.09,67867.01,16.0,0.55704,0.00013,23.03918]
[1775574883104,52.09,67867.86,16.0,0.55715,0.00013,23.03852]
[1775574883367,52.09,67867.86,16.0,0.55715,0.00013,23.03852]
[1775574883937,52.09,67862.83,16.0,0.5565,0.00013,23.04225]
[1775574888972,52.08,67860.35,16.0,0.55618,0.00013,23.04405]
[1775574891782,52.08,67860.31,16.0,0.55618,0.00013,23.04407]
[1775574892535,52.08,67859.11,16.0,0.55602,0.00013,23.04495]
[1775574892567,52.08,67859.11,16.0,0.55602,0.00013,23.04495]
[1775574892568,52.08,67859.11,16.0,0.55602,0.00013,23.04495]
[1775574892605,52.08,67859.11,16.0,0.55602,0.00013,23.04495]
[1775574892726,52.08,67859.11,16.0,0.55602,0.00013,23.04495]
[1775574893405,52.08,67855.11,16.0,0.5555,0.00013,23.04783]
[1775574895014,52.08,67850.17,16.0,0.55486,0.00013,23.05135]
[1775574896287,52.08,67850.17,16.0,0.55486,0.00013,23.05135]
[1775574896294,52.08,67850.17,16.0,0.55486,0.00013,23.05135]
[1775574896338,52.08,67850.17,16.0,0.55486,0.00013,23.05135]
[1775574896418,52.08,67850.17,16.0,0.55486,0.00013,23.05135]
[1775574896380,52.08,67849.76,16.0,0.55481,0.00013,23.05164]
[1775574897028,52.08,67858.27,16.0,0.55591,0.00013,23.04554]
[1775574898035,52.06,67863.47,16.0,0.55661,0.00013,23.0416]
[1775574898669,52.06,67863.47,16.0,0.55661,0.00013,23.0416]
[1775574899927,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574899933,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574899955,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574900020,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574900152,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574900319,52.06,67864.51,16.0,0.55674,0.00013,23.04083]
[1775574901056,52.06,67879.94,16.0,0.55875,0.00013,23.02906]
[1775574902904,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902922,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902931,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902948,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902953,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902960,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902968,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902980,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574902997,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903001,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903073,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903086,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903302,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903388,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903424,52.06,67883.57,16.0,0.55922,0.00013,23.0262]
[1775574903377,52.05,67886.17,16.0,0.55956,0.00013,23.02413]
[1775574904089,52.05,67886.17,16.0,0.55956,0.00013,23.02413]
[1775574904099,52.05,67897.94,16.0,0.56109,0.00013,23.01458]
[1775574904441,52.05,67897.94,16.0,0.56109,0.00013,23.01458]
[1775574905928,52.05,67898.98,16.0,0.56122,0.00013,23.01372]
[1775574906092,52.05,67902.49,16.0,0.56168,0.00013,23.01079]
[1775574906769,52.05,67902.49,16.0,0.56168,0.00013,23.01079]
[1775574907189,52.05,67902.49,16.0,0.56168,0.00013,23.01079]
[1775574907204,52.05,67904.49,16.0,0.56194,0.00013,23.00911]
[1775574909390,52.05,67903.61,16.0,0.56182,0.00013,23.00985]
[1775574912871,52.05,67900.06,16.0,0.56136,0.00013,23.01281]
[1775574913001,52.05,67900.06,16.0,0.56136,0.00013,23.01281]
[1775574913955,52.05,67897.75,16.0,0.56106,0.00013,23.01472]
[1775574914147,52.05,67890.85,16.0,0.56017,0.00013,23.02035]
[1775574914934,52.05,67890.85,16.0,0.56017,0.00013,23.02035]
[1775574915155,52.05,67882.08,16.0,0.55903,0.00013,23.02734]
[1775574915826,52.05,67882.08,16.0,0.55903,0.00013,23.02734]
[1775574921197,52.05,67882.35,16.0,0.55907,0.00013,23.0271]
[1775574924487,52.04,67882.96,16.0,0.55915,0.00013,23.0266]
[1775574925910,52.04,67886.54,16.0,0.55962,0.00013,23.02376]
[1775574926397,52.04,67886.54,16.0,0.55962,0.00013,23.02376]
[1775574926437,52.04,67886.54,16.0,0.55962,0.00013,23.02376]
[1775574926441,52.04,67886.54,16.0,0.55962,0.00013,23.02376]
[1775574926456,52.04,67886.54,16.0,0.55962,0.00013,23.02376]
[1775574926462,52.04,67889.16,16.0,0.55996,0.00013,23.02165]
[1775574926751,52.04,67889.16,16.0,0.55996,0.00013,23.02165]
[1775574927295,52.04,67889.16,16.0,0.55996,0.00013,23.02165]
[1775574927353,52.04,67899.47,16.0,0.56129,0.00013,23.01322]
[1775574927486,52.04,67899.47,16.0,0.56129,0.00013,23.01322]
[1775574927552,52.04,67899.47,16.0,0.56129,0.00013,23.01322]
[1775574928246,52.04,67905.09,16.0,0.56203,0.00013,23.00851]
[1775574929228,52.04,67905.09,16.0,0.56203,0.00013,23.00851]
[1775574929252,52.04,67905.65,16.0,0.5621,0.00013,23.00803]
[1775574930065,52.04,67905.65,16.0,0.5621,0.00013,23.00803]
[1775574930263,52.04,67905.36,16.0,0.56206,0.00013,23.00828]
[1775574932276,52.04,67916.98,16.0,0.56358,0.00013,22.99527]
[1775574937166,52.03,67912.96,16.0,0.56306,0.00013,22.99873]
[1775574937311,52.03,67914.78,16.0,0.5633,0.00013,22.99714]
[1775574940659,52.03,67912.1,16.0,0.56295,0.00013,22.99942]
[1775574941339,52.02,67910.21,16.0,0.56271,0.00013,23.00103]
[1775574943353,52.02,67897.64,16.0,0.56108,0.00013,23.01159]
[1775574944264,52.02,67897.64,16.0,0.56108,0.00013,23.01159]
[1775574944295,52.02,67897.64,16.0,0.56108,0.00013,23.01159]
[1775574944396,52.02,67897.64,16.0,0.56108,0.00013,23.01159]
[1775574944400,52.02,67898.64,16.0,0.56121,0.00013,23.01077]
[1775574945367,52.02,67905.01,16.0,0.56203,0.00013,23.00544]
[1775574950401,52.02,67907.67,16.0,0.56238,0.00013,23.00319]
[1775574952249,52.02,67907.67,16.0,0.56238,0.00013,23.00319]
[1775574952281,52.02,67907.67,16.0,0.56238,0.00013,23.00319]
[1775574952342,52.02,67907.67,16.0,0.56238,0.00013,23.00319]
[1775574952371,52.02,67907.67,16.0,0.56238,0.00013,23.00319]
[1775574952432,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574952682,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574952717,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574952796,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574953253,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574953340,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574953384,52.02,67911.16,16.0,0.56283,0.00013,23.00021]
[1775574953431,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574953520,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574953526,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574953550,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574953668,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574954002,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574954442,52.02,67953.94,16.0,0.56837,0.00013,22.96122]
[1775574954439,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574954577,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574954691,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574954803,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574954917,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574955225,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574955455,52.01,67949.14,16.0,0.56776,0.00013,22.96573]
[1775574955463,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955690,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955736,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955791,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955850,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955882,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574955944,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574956081,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574956139,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574956198,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574956281,52.01,67964.77,16.0,0.56978,0.00013,22.95054]
[1775574956452,52.01,68025.72,16.0,0.57765,0.00013,22.88568]
[1775574956594,52.01,68025.72,16.0,0.57765,0.00013,22.88568]
[1775574956726,52.01,68025.72,16.0,0.57765,0.00013,22.88568]
[1775574956815,52.01,68025.72,16.0,0.57765,0.00013,22.88568]
[1775574957079,52.01,68025.72,16.0,0.57765,0.00013,22.88568]
[1775574957158,52.01,68025.72,30.6,0.57765,0.00013,22.88568]
[1775574957259,52.01,68025.72,30.6,0.57765,0.00013,22.88568]
[1775574957348,52.01,68025.72,30.6,0.57765,0.00013,22.88568]
[1775574957448,52.01,68025.72,30.6,0.57765,0.00013,22.88568]
[1775574957548,52.01,68025.72,30.6,0.57765,0.00013,22.88568]
[1775574957466,52.0,68086.18,30.6,0.58542,0.00013,22.8124]
[1775574957642,52.0,68086.18,30.6,0.58542,0.00013,22.8124]
[1775574957889,52.0,68086.18,30.6,0.58542,0.00013,22.8124]
[1775574958476,51.98,68092.98,30.6,0.58632,0.00013,22.80325]
[1775574958702,51.98,68092.98,30.6,0.58632,0.00013,22.80325]
[1775574958889,51.98,68092.98,30.6,0.58632,0.00013,22.80325]
[1775574959021,51.98,68092.98,30.6,0.58632,0.00013,22.80325]
[1775574959403,51.98,68092.98,30.6,0.58632,0.00013,22.80325]
[1775574959491,51.98,68073.64,30.6,0.58384,0.00013,22.82794]
[1775574959538,51.98,68073.64,30.6,0.58384,0.00013,22.82794]
[1775574959855,51.98,68073.64,30.6,0.58384,0.00013,22.82794]
[1775574960043,51.98,68073.64,30.6,0.58384,0.00013,22.82794]
[1775574960206,51.98,68073.64,30.6,0.58384,0.00013,22.82794]
[1775574960498,51.98,68068.79,30.6,0.58322,0.00013,22.83399]
[1775574960703,51.98,68068.79,30.6,0.58322,0.00013,22.83399]
[1775574960836,51.98,68068.79,30.6,0.58322,0.00013,22.83399]
[1775574961420,51.98,68068.79,30.6,0.58322,0.00013,22.83399]
[1775574961513,51.98,68050.76,30.6,0.5809,0.00013,22.85598]
[1775574961701,51.98,68050.76,30.6,0.5809,0.00013,22.85598]
[1775574961879,51.98,68050.76,30.6,0.5809,0.00013,22.85598]
[1775574961904,51.98,68050.76,30.6,0.5809,0.00013,22.85598]
[1775574962508,51.98,68040.48,30.6,0.57958,0.00013,22.86818]
[1775574962838,51.98,68040.48,30.6,0.57958,0.00013,22.86818]
[1775574962955,51.98,68040.48,30.6,0.57958,0.00013,22.86818]
[1775574963343,51.98,68040.48,30.6,0.57958,0.00013,22.86818]
[1775574963523,51.98,68035.25,30.6,0.57891,0.00013,22.87429]
[1775574963592,51.98,68035.25,30.6,0.57891,0.00013,22.87429]
[1775574964526,51.98,68045.32,30.6,0.58021,0.00013,22.86246]
[1775574964652,51.98,68045.32,30.6,0.58021,0.00013,22.86246]
[1775574964798,51.98,68045.32,30.6,0.58021,0.00013,22.86246]
[1775574966113,51.98,68044.32,30.6,0.58008,0.00013,22.86365]
[1775574966245,51.98,68044.32,30.6,0.58008,0.00013,22.86365]
[1775574966516,51.98,68044.32,30.6,0.58008,0.00013,22.86365]
[1775574967110,51.98,68043.38,30.6,0.57996,0.00013,22.86475]
[1775574967197,51.98,68043.38,30.6,0.57996,0.00013,22.86475]
[1775574967283,51.98,68057.22,30.6,0.58173,0.00013,22.84817]
[1775574967585,51.98,68057.22,30.6,0.58173,0.00013,22.84817]
[1775574967946,51.98,68080.04,30.6,0.58467,0.00013,22.81981]
[1775574969054,51.98,68080.04,30.6,0.58467,0.00013,22.81981]
[1775574969265,51.97,68093.62,30.6,0.58641,0.00013,22.80228]
[1775574969553,51.97,68093.62,30.6,0.58641,0.00013,22.80228]
[1775574970065,51.97,68093.62,30.6,0.58641,0.00013,22.80228]
[1775574970498,51.97,68108.78,30.6,0.58835,0.00013,22.78225]
[1775574971024,51.97,68108.78,30.6,0.58835,0.00013,22.78225]
[1775574971134,51.97,68102.72,30.6,0.58758,0.00013,22.79031]
[1775574971880,51.97,68102.72,30.6,0.58758,0.00013,22.79031]
[1775574972538,51.97,68082.54,30.6,0.585,0.00013,22.8165]
[1775574972796,51.97,68082.54,30.6,0.585,0.00013,22.8165]
[1775574973127,51.97,68082.54,30.6,0.585,0.00013,22.8165]
[1775574973155,51.97,68082.54,30.6,0.585,0.00013,22.8165]
[1775574973357,51.97,68082.54,30.6,0.585,0.00013,22.8165]
[1775574973500,51.97,68078.42,30.6,0.58447,0.00013,22.82171]
[1775574973662,51.97,68078.42,30.6,0.58447,0.00013,22.82171]
[1775574973997,51.97,68078.42,30.6,0.58447,0.00013,22.82171]
[1775574974284,51.97,68078.42,30.6,0.58447,0.00013,22.82171]
[1775574974363,51.97,68063.67,30.6,0.58258,0.00013,22.84014]
[1775574975337,51.97,68034.99,30.6,0.57889,0.00013,22.87445]
[1775574975826,51.97,68034.99,30.6,0.57889,0.00013,22.87445]
[1775574976176,51.97,68034.99,30.6,0.57889,0.00013,22.87445]
[1775574976385,51.97,68034.99,30.6,0.57889,0.00013,22.87445]
[1775574976533,51.97,68026.5,30.6,0.5778,0.00013,22.88422]
[1775574977180,51.97,68026.5,30.6,0.5778,0.00013,22.88422]
[1775574977409,51.97,68026.5,30.6,0.5778,0.00013,22.88422]
[1775574977502,51.97,68026.5,30.6,0.5778,0.00013,22.88422]
[1775574977510,51.97,67999.06,30.6,0.57426,0.00013,22.91462]
[1775574977696,51.97,67999.06,30.6,0.57426,0.00013,22.91462]
[1775574977798,51.97,67999.06,30.6,0.57426,0.00013,22.91462]
[1775574978474,51.97,67999.06,30.6,0.57426,0.00013,22.91462]
[1775574978542,51.97,67999.06,30.6,0.57426,0.00013,22.91462]
[1775574978480,51.95,68016.21,30.6,0.57649,0.00013,22.89559]
[1775574978676,51.95,68016.21,30.6,0.57649,0.00013,22.89559]
[1775574978953,51.95,68016.21,30.6,0.57649,0.00013,22.89559]
[1775574978971,51.95,68016.21,30.6,0.57649,0.00013,22.89559]
[1775574979163,51.95,68016.21,30.6,0.57649,0.00013,22.89559]
[1775574979247,51.95,68046.85,30.6,0.58044,0.00013,22.86021]
[1775574980418,51.95,68046.85,30.6,0.58044,0.00013,22.86021]
[1775574980445,51.95,68062.53,30.6,0.58245,0.00013,22.84125]
[1775574981504,51.95,68069.58,30.6,0.58336,0.00013,22.83251]
[1775574982006,51.95,68069.58,30.6,0.58336,0.00013,22.83251]
[1775574982193,51.95,68069.58,30.6,0.58336,0.00013,22.83251]
[1775574983118,51.95,68069.27,30.6,0.58332,0.00013,22.8329]
[1775574984338,51.95,68070.67,30.6,0.5835,0.00013,22.83113]
[1775574984340,51.95,68070.67,30.6,0.5835,0.00013,22.83113]
[1775574984411,51.95,68070.67,30.6,0.5835,0.00013,22.83113]
[1775574984563,51.95,68070.67,30.6,0.5835,0.00013,22.83113]
[1775574984919,51.94,68068.68,30.6,0.58325,0.00013,22.83357]
[1775574985202,51.94,68068.68,30.6,0.58325,0.00013,22.83357]
[1775574985293,51.94,68068.68,30.6,0.58325,0.00013,22.83357]
[1775574985569,51.94,68058.36,30.6,0.58192,0.00013,22.84629]
[1775574986403,51.94,68058.36,30.6,0.58192,0.00013,22.84629]
[1775574986569,51.94,68044.97,30.6,0.5802,0.00013,22.8624]
[1775574986864,51.94,68044.97,30.6,0.5802,0.00013,22.8624]
[1775574987008,51.94,68044.97,30.6,0.5802,0.00013,22.8624]
[1775574987092,51.94,68040.92,30.6,0.57968,0.00013,22.86719]
[1775574988204,51.94,68029.14,30.6,0.57816,0.00013,22.88089]
[1775574989501,51.94,68022.95,30.6,0.57737,0.00013,22.88794]
[1775574989916,51.94,68022.95,30.6,0.57737,0.00013,22.88794]
[1775574990219,51.94,68022.95,30.6,0.57737,0.00013,22.88794]
[1775574990530,51.94,68022.95,30.6,0.57737,0.00013,22.88794]
[1775574990497,51.94,68010.49,30.6,0.57576,0.00013,22.90187]
[1775574991000,51.94,68010.49,30.6,0.57576,0.00013,22.90187]
[1775574991066,51.94,68005.72,30.6,0.57515,0.00013,22.90408]
[1775574992383,51.94,68005.72,30.6,0.57515,0.00013,22.90408]
[1775574992497,51.94,68010.4,30.6,0.57576,0.00013,22.8989]
[1775574992604,51.94,68010.4,30.6,0.57576,0.00013,22.8989]
[1775574993181,51.94,68010.4,30.6,0.57576,0.00013,22.8989]
[1775574993534,51.94,68005.69,30.6,0.57515,0.00013,22.90406]
[1775574994055,51.94,68005.69,30.6,0.57515,0.00013,22.90406]
[1775574994475,51.94,68005.69,30.6,0.57515,0.00013,22.90406]
[1775574994494,51.94,67990.81,30.6,0.57323,0.00013,22.92004]
[1775574995322,51.94,67990.81,30.6,0.57323,0.00013,22.92004]
[1775574995345,51.94,67986.61,30.6,0.57269,0.00013,22.92444]
[1775574996256,51.94,67986.61,30.6,0.57269,0.00013,22.92444]
[1775574997356,51.93,67987.53,30.6,0.57281,0.00013,22.92346]
[1775574997360,51.93,67987.53,30.6,0.57281,0.00013,22.92346]
[1775574998133,51.93,67986.54,30.6,0.57269,0.00013,22.92448]
[1775574998455,51.93,67986.54,30.6,0.57269,0.00013,22.92448]
[1775574998569,51.93,67981.47,30.6,0.57203,0.00013,22.92974]
[1775574999132,51.93,67981.47,30.6,0.57203,0.00013,22.92974]
[1775574999214,51.93,67976.2,30.6,0.57135,0.00013,22.93516]
[1775574999976,51.93,67976.2,30.6,0.57135,0.00013,22.93516]
[1775575000023,51.93,67976.2,30.6,0.57135,0.00013,22.93516]
[1775575000499,51.93,67976.2,30.6,0.57135,0.00013,22.93516]
[1775575000553,51.93,67976.2,30.6,0.57135,0.00013,22.93516]
[1775575001067,51.93,67979.04,30.6,0.57172,0.00013,22.93223]
[1775575001180,51.93,67979.04,30.6,0.57172,0.00013,22.93223]
[1775575001309,51.93,67979.04,30.6,0.57172,0.00013,22.93223]
[1775575001390,51.93,67991.67,30.6,0.57336,0.00013,22.91903]
[1775575002529,51.93,67991.67,30.6,0.57336,0.00013,22.91903]
[1775575002204,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575002615,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575002744,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575002753,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575002765,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575002893,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575003359,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575003525,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575003529,51.93,67997.41,30.6,0.5741,0.00013,22.9129]
[1775575003540,51.93,68005.27,30.6,0.57511,0.00013,22.90436]
[1775575003608,51.93,68005.27,30.6,0.57511,0.00013,22.90436]
[1775575003616,51.93,68005.27,30.6,0.57511,0.00013,22.90436]
[1775575003817,51.93,68017.51,30.6,0.57669,0.00013,22.89081]
[1775575006499,51.92,68016.17,30.6,0.57653,0.00013,22.89226]
[1775575007303,51.92,68016.17,30.6,0.57653,0.00013,22.89226]
[1775575007326,51.92,68011.18,30.6,0.57588,0.00013,22.8978]
[1775575008294,51.92,68011.18,30.6,0.57588,0.00013,22.8978]
[1775575008442,51.92,68011.18,30.6,0.57588,0.00013,22.8978]
[1775575009311,51.92,68008.35,30.6,0.57552,0.00013,22.90091]
[1775575009390,51.92,68008.35,30.6,0.57552,0.00013,22.90091]
[1775575009430,51.92,68011.55,30.6,0.57593,0.00013,22.89736]
[1775575009790,51.92,68011.55,30.6,0.57593,0.00013,22.89736]
[1775575009792,51.92,68011.55,30.6,0.57593,0.00013,22.89736]
[1775575010356,51.92,68011.55,30.6,0.57593,0.00013,22.89736]
[1775575010458,51.92,68016.57,30.6,0.57658,0.00013,22.89175]
[1775575011238,51.92,68016.57,30.6,0.57658,0.00013,22.89175]
[1775575012134,51.92,68019.91,30.6,0.57702,0.00013,22.88798]
[1775575012200,51.92,68019.91,30.6,0.57702,0.00013,22.88798]
[1775575012510,51.91,68018.25,30.6,0.5768,0.00013,22.88983]
[1775575013096,51.91,68018.25,30.6,0.5768,0.00013,22.88983]
[1775575013185,51.91,68018.25,30.6,0.5768,0.00013,22.88983]
[1775575013191,51.91,68017.27,30.6,0.57668,0.00013,22.89093]
[1775575013985,51.91,68017.27,30.6,0.57668,0.00013,22.89093]
[1775575014032,51.91,68012.53,30.6,0.57607,0.00013,22.89621]
[1775575015258,51.91,68012.53,30.6,0.57607,0.00013,22.89621]
[1775575015948,51.91,68009.82,30.6,0.57572,0.00013,22.89918]
[1775575019921,51.91,68009.27,30.6,0.57565,0.00013,22.89974]
[1775575020135,51.91,68009.27,30.6,0.57565,0.00013,22.89974]
[1775575020175,51.91,68009.27,30.6,0.57565,0.00013,22.89974]
[1775575020248,51.91,68001.0,30.6,0.57459,0.00013,22.90876]
[1775575021600,51.91,68001.0,30.6,0.57459,0.00013,22.90876]
[1775575021603,51.9,67987.13,30.6,0.57279,0.00013,22.92355]
[1775575023501,51.9,67986.2,30.6,0.57267,0.00013,22.92453]
[1775575023541,51.9,67983.96,30.6,0.57238,0.00013,22.92685]
[1775575023639,51.9,67983.96,30.6,0.57238,0.00013,22.92685]
[1775575023699,51.9,67983.96,30.6,0.57238,0.00013,22.92685]
[1775575023901,51.9,67983.96,30.6,0.57238,0.00013,22.92685]
[1775575025150,51.9,67985.22,30.6,0.57255,0.00013,22.92554]
[1775575025192,51.9,67985.22,30.6,0.57255,0.00013,22.92554]
[1775575025607,51.9,67980.18,30.6,0.5719,0.00013,22.93075]
[1775575027566,51.9,67979.2,30.6,0.57177,0.00013,22.93176]
[1775575030549,51.9,67983.53,30.6,0.57233,0.00013,22.92725]
[1775575031277,51.9,67986.29,30.6,0.57269,0.00013,22.92435]
[1775575031314,51.9,67980.77,30.6,0.57198,0.00013,22.9301]
[1775575035583,51.9,67983.93,30.6,0.57239,0.00013,22.92682]
[1775575035667,51.9,67983.01,30.6,0.57227,0.00013,22.92779]
[1775575035675,51.9,67983.01,30.6,0.57227,0.00013,22.92779]
[1775575035990,51.9,67983.01,30.6,0.57227,0.00013,22.92779]
[1775575036115,51.9,67983.01,30.6,0.57227,0.00013,22.92779]
[1775575036128,51.9,67993.49,30.6,0.57362,0.00013,22.91676]
[1775575037064,51.9,68005.29,30.6,0.57515,0.00013,22.90402]
[1775575038490,51.9,68005.29,30.6,0.57515,0.00013,22.90402]
[1775575038532,51.9,68007.47,30.6,0.57543,0.00013,22.90161]
[1775575039113,51.9,68007.47,30.6,0.57543,0.00013,22.90161]
[1775575039210,51.9,68003.15,30.6,0.57487,0.00013,22.90633]
[1775575040230,51.9,68003.15,30.6,0.57487,0.00013,22.90633]
[1775575041092,51.9,67992.24,30.6,0.57346,0.00013,22.91805]
[1775575043044,51.89,67991.32,30.6,0.57335,0.00013,22.91902]
[1775575044115,51.89,67993.46,30.6,0.57362,0.00013,22.91674]
[1775575044427,51.89,67993.46,30.6,0.57362,0.00013,22.91674]
[1775575044618,51.89,67993.46,30.6,0.57362,0.00013,22.91674]
[1775575044636,51.89,67997.89,30.6,0.5742,0.00013,22.91198]
[1775575044694,51.89,67997.89,30.6,0.5742,0.00013,22.91198]
[1775575044758,51.89,67997.89,30.6,0.5742,0.00013,22.91198]
[1775575045618,51.89,67997.89,30.6,0.5742,0.00013,22.91198]
[1775575046118,51.89,67996.55,30.6,0.57402,0.00013,22.91342]
[1775575048747,51.89,67996.04,30.6,0.57396,0.00013,22.91395]
[1775575048998,51.89,67996.04,30.6,0.57396,0.00013,22.91395]
[1775575049007,51.89,67996.04,30.6,0.57396,0.00013,22.91395]
[1775575053034,51.89,67990.78,30.6,0.57329,0.00013,22.91651]
[1775575054432,51.89,67990.18,30.6,0.57321,0.00013,22.91713]
[1775575056961,51.89,67984.24,30.6,0.57244,0.00013,22.92335]
[1775575058853,51.89,67981.9,30.6,0.57214,0.00013,22.92577]
[1775575059477,51.89,67981.9,30.6,0.57214,0.00013,22.92577]
[1775575059604,51.89,67981.9,30.6,0.57214,0.00013,22.92577]
[1775575059929,51.88,67980.85,30.6,0.57201,0.00013,22.92684]
[1775575059970,51.88,67980.85,30.6,0.57201,0.00013,22.92684]
[1775575060060,51.88,67980.85,30.6,0.57201,0.00013,22.92684]
[1775575060342,51.88,67964.65,30.6,0.56991,0.00013,22.94329]
[1775575062240,51.88,67960.18,30.6,0.56933,0.00013,22.94772]
[1775575064368,51.88,67960.11,30.6,0.56932,0.00013,22.94779]
[1775575064609,51.88,67960.24,30.6,0.56934,0.00013,22.94766]
[1775575065261,51.88,67966.64,30.6,0.57017,0.00013,22.9413]
[1775575065847,51.88,67966.64,30.6,0.57017,0.00013,22.9413]
[1775575066002,51.88,67966.64,30.6,0.57017,0.00013,22.9413]
[1775575066268,51.88,67971.35,30.6,0.57078,0.00013,22.93656]
[1775575068281,51.88,67978.52,30.6,0.57171,0.00013,22.92924]
[1775575068828,51.88,67978.52,30.6,0.57171,0.00013,22.92924]
[1775575068845,51.88,67978.52,30.6,0.57171,0.00013,22.92924]
[1775575069289,51.88,67985.21,30.6,0.57257,0.00013,22.9223]
[1775575070887,51.88,67986.08,30.6,0.57269,0.00013,22.92139]
[1775575072618,51.88,67986.08,30.6,0.57269,0.00013,22.9214]
[1775575072830,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575072913,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575072977,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575073165,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575073242,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575073411,51.89,67986.32,30.6,0.57271,0.00013,22.92116]
[1775575073606,51.89,68006.21,30.6,0.57529,0.00013,22.89982]
[1775575073976,51.89,68006.21,30.6,0.57529,0.00013,22.89982]
[1775575074097,51.89,68006.21,30.6,0.57529,0.00013,22.89982]
[1775575074571,51.89,68006.21,30.6,0.57529,0.00013,22.89982]
[1775575074574,51.89,68006.21,30.6,0.57529,0.00013,22.89982]
[1775575074641,51.88,68017.12,30.6,0.5767,0.00013,22.88769]
[1775575075602,51.88,68017.12,30.6,0.5767,0.00013,22.88769]
[1775575078355,51.88,68022.68,30.6,0.57742,0.00013,22.88136]
[1775575081347,51.88,68021.65,30.6,0.57729,0.00013,22.88251]
[1775575081377,51.88,68017.02,30.6,0.57669,0.00013,22.88772]
[1775575082383,51.88,68012.18,30.6,0.57607,0.00013,22.89312]
[1775575083710,51.88,68012.05,30.6,0.57605,0.00013,22.89325]
[1775575084095,51.88,68012.05,30.6,0.57605,0.00013,22.89325]
[1775575088209,51.87,68010.44,30.6,0.57585,0.00013,22.89497]
[1775575093124,51.84,68011.41,30.6,0.57601,0.00013,22.89353]
[1775575093131,51.84,68011.41,30.6,0.57601,0.00013,22.89353]
[1775575093322,51.84,68011.41,30.6,0.57601,0.00013,22.89353]
[1775575093496,51.84,68011.41,30.6,0.57601,0.00013,22.89353]
[1775575093604,51.84,68011.41,30.6,0.57601,0.00013,22.89353]
[1775575093594,51.83,68026.68,30.6,0.57799,0.00013,22.87612]
[1775575093940,51.83,68026.68,30.6,0.57799,0.00013,22.87612]
[1775575094084,51.83,68026.68,30.6,0.57799,0.00013,22.87612]
[1775575094142,51.83,68026.68,30.6,0.57799,0.00013,22.87612]
[1775575094667,51.83,68042.01,30.6,0.57997,0.00013,22.85821]
[1775575095189,51.83,68042.01,30.6,0.57997,0.00013,22.85821]
[1775575095479,51.83,68031.41,30.6,0.5786,0.00013,22.87065]
[1775575095949,51.83,68031.41,30.6,0.5786,0.00013,22.87065]
[1775575097386,51.83,68029.18,30.6,0.57832,0.00013,22.87323]
[1775575100370,51.83,68031.02,30.6,0.57856,0.00013,22.87108]
[1775575100513,51.83,68034.17,30.6,0.57896,0.00013,22.86741]
[1775575103628,51.83,68037.89,30.6,0.57944,0.00013,22.86304]
[1775575103535,51.83,68043.41,30.6,0.58016,0.00013,22.85651]
[1775575108570,51.83,68042.75,30.6,0.58007,0.00013,22.8573]
[1775575109670,51.83,68036.53,30.6,0.57927,0.00013,22.86465]
[1775575110895,51.83,68035.99,30.6,0.5792,0.00013,22.86529]
[1775575111132,51.83,68035.99,30.6,0.5792,0.00013,22.86529]
[1775575111158,51.83,68035.99,30.6,0.5792,0.00013,22.86529]
[1775575111242,51.83,68035.99,30.6,0.5792,0.00013,22.86529]
[1775575111319,51.83,68035.99,30.6,0.5792,0.00013,22.86529]
[1775575111591,51.83,68013.33,30.6,0.57628,0.00013,22.88818]
[1775575111923,51.83,68013.33,30.6,0.57628,0.00013,22.88818]
[1775575112531,51.83,68013.33,30.6,0.57628,0.00013,22.88818]
[1775575112705,51.83,68013.33,30.6,0.57628,0.00013,22.88818]
[1775575112598,51.83,68004.13,30.6,0.57509,0.00013,22.89835]
[1775575113043,51.83,68004.13,30.6,0.57509,0.00013,22.89835]
[1775575113204,51.83,68004.13,30.6,0.57509,0.00013,22.89835]
[1775575115140,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115148,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115185,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115188,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115228,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115558,51.82,68001.75,30.6,0.57478,0.00013,22.90093]
[1775575115620,51.84,67994.54,30.6,0.57384,0.00013,22.90889]
[1775575115973,51.84,67994.54,30.6,0.57384,0.00013,22.90889]
[1775575116037,51.84,67994.54,30.6,0.57384,0.00013,22.90889]
[1775575116709,51.84,67994.54,30.6,0.57384,0.00013,22.90889]
[1775575117213,51.84,67996.2,30.6,0.57405,0.00013,22.90708]
[1775575117606,51.84,67996.2,30.6,0.57405,0.00013,22.90708]
[1775575117608,51.84,67996.2,30.6,0.57405,0.00013,22.90708]
[1775575117610,51.84,67996.2,30.6,0.57405,0.00013,22.90708]
[1775575117634,51.84,68000.53,30.6,0.57461,0.00013,22.90239]
[1775575117866,51.84,68000.53,30.6,0.57461,0.00013,22.90239]
[1775575117896,51.84,68000.53,30.6,0.57461,0.00013,22.90239]
[1775575118005,51.84,68000.53,30.6,0.57461,0.00013,22.90239]
[1775575118213,51.84,68000.53,30.6,0.57461,0.00013,22.90239]
[1775575118641,51.83,68010.58,30.6,0.57592,0.00013,22.89134]
[1775575121951,51.83,68013.05,30.6,0.57624,0.00013,22.88855]
[1775575122005,51.83,68013.05,30.6,0.57624,0.00013,22.88855]
[1775575122672,51.83,68010.84,30.6,0.57595,0.00013,22.89099]
[1775575123700,51.83,68010.84,30.6,0.57595,0.00013,22.89099]
[1775575124536,51.83,68010.72,30.6,0.57594,0.00013,22.89111]
[1775575124542,51.83,68010.72,30.6,0.57594,0.00013,22.89111]
[1775575124712,51.83,68010.72,30.6,0.57594,0.00013,22.89111]
[1775575125692,51.83,68015.53,30.6,0.57656,0.00013,22.88571]
[1775575127792,51.82,68015.95,30.6,0.57662,0.00013,22.88522]
[1775575128310,51.82,68015.95,30.6,0.57662,0.00013,22.88522]
[1775575128331,51.82,68015.95,30.6,0.57662,0.00013,22.88522]
[1775575128714,51.82,68026.53,30.6,0.57799,0.00013,22.87318]
[1775575130675,51.82,68028.09,30.6,0.57819,0.00013,22.87138]
[1775575130728,51.82,68028.0,30.6,0.57818,0.00013,22.87147]
[1775575130858,51.82,68028.0,30.6,0.57818,0.00013,22.87147]
[1775575131736,51.82,68027.95,30.6,0.57817,0.00013,22.87152]
[1775575131809,51.82,68027.95,30.6,0.57817,0.00013,22.87152]
[1775575132742,51.82,68027.88,30.6,0.57817,0.00013,22.8716]
[1775575133677,51.82,68027.88,30.6,0.57817,0.00013,22.8716]
[1775575133736,51.82,68027.79,30.6,0.57815,0.00013,22.8717]
[1775575135970,51.82,68025.1,30.6,0.57781,0.00013,22.87478]
[1775575136851,51.82,68023.39,30.6,0.57759,0.00013,22.87672]
[1775575137925,51.82,68020.99,30.6,0.57728,0.00013,22.87946]
[1775575138785,51.82,68010.73,30.6,0.57595,0.00013,22.89097]
[1775575140172,51.82,68010.73,30.6,0.57595,0.00013,22.89097]
[1775575140994,51.82,68013.34,30.6,0.57629,0.00013,22.88805]
[1775575142634,51.82,68013.63,30.6,0.57633,0.00013,22.88771]
[1775575143454,51.81,68013.1,30.6,0.57626,0.00013,22.88827]
[1775575143469,51.81,68019.13,30.6,0.57704,0.00013,22.88148]
[1775575144763,51.81,68021.67,30.6,0.57737,0.00013,22.8786]
[1775575144765,51.81,68021.67,30.6,0.57737,0.00013,22.8786]
[1775575144827,51.81,68021.38,30.6,0.57734,0.00013,22.87892]
[1775575147747,51.81,68020.31,30.6,0.5772,0.00013,22.88012]
[1775575148180,51.81,68019.84,30.6,0.57714,0.00013,22.88065]
[1775575148855,51.81,68013.47,30.6,0.57632,0.00013,22.8878]
[1775575153944,51.8,68010.0,30.6,0.57587,0.00013,22.89161]
[1775575154171,51.8,68010.0,30.6,0.57587,0.00013,22.89161]
[1775575157930,51.8,68011.51,30.6,0.57607,0.00013,22.88988]
[1775575157937,51.8,68011.51,30.6,0.57607,0.00013,22.88988]
[1775575162084,51.8,68012.83,30.6,0.57625,0.00013,22.88835]
[1775575163277,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163295,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163301,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163589,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163615,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163757,51.79,68011.82,30.6,0.57612,0.00013,22.88947]
[1775575163769,51.79,68009.52,30.6,0.57582,0.00013,22.892]
[1775575163961,51.79,68016.68,30.6,0.57675,0.00013,22.88399]
[1775575165053,51.79,68016.68,30.6,0.57675,0.00013,22.88399]
[1775575165541,51.79,68016.68,30.6,0.57675,0.00013,22.88399]
[1775575165706,51.79,68016.68,30.6,0.57675,0.00013,22.88399]
[1775575165734,51.79,68018.27,30.6,0.57696,0.00013,22.88217]
[1775575167677,51.79,68019.9,30.6,0.57717,0.00013,22.88032]
[1775575167778,51.79,68020.46,30.6,0.57724,0.00013,22.87967]
[1775575167933,51.79,68020.46,30.6,0.57724,0.00013,22.87967]
[1775575167989,51.79,68020.26,30.6,0.57722,0.00013,22.87989]
[1775575173023,51.79,68019.69,30.6,0.57716,0.00013,22.87746]
[1775575176045,51.78,68025.6,30.6,0.57792,0.00013,22.87068]
[1775575177512,51.78,68025.6,30.6,0.57792,0.00013,22.87068]
[1775575177532,51.78,68027.53,30.6,0.57817,0.00013,22.86844]
[1775575178711,51.78,68027.53,30.6,0.57817,0.00013,22.86844]
[1775575178713,51.78,68025.08,30.6,0.57786,0.00013,22.87126]
[1775575181110,51.78,68026.92,30.6,0.5781,0.00013,22.86913]
[1775575181273,51.78,68034.17,30.6,0.57903,0.00013,22.86071]
[1775575182086,51.78,68042.25,30.6,0.58008,0.00013,22.85119]
[1775575183734,51.78,68041.88,30.6,0.58003,0.00013,22.85164]
[1775575186233,51.78,68041.09,30.6,0.57992,0.00013,22.85259]
[1775575186267,51.78,68041.09,30.6,0.57992,0.00013,22.85259]
[1775575186462,51.78,68041.09,30.6,0.57992,0.00013,22.85259]
[1775575186640,51.78,68041.09,30.6,0.57992,0.00013,22.85259]
[1775575186944,51.78,68044.49,30.6,0.58036,0.00013,22.84855]
[1775575189076,51.78,68043.02,30.6,0.58017,0.00013,22.8503]
[1775575194172,51.79,68041.26,30.6,0.57994,0.00013,22.85242]
[1775575199815,51.79,68038.59,30.6,0.5796,0.00013,22.85561]
[1775575201032,51.79,68037.92,30.6,0.57951,0.00013,22.8564]
[1775575204243,51.79,68030.12,30.6,0.5785,0.00013,22.86556]
[1775575205119,51.79,68030.12,30.6,0.5785,0.00013,22.86556]
[1775575205126,51.79,68030.12,30.6,0.5785,0.00013,22.86556]
[1775575205518,51.79,68026.11,30.6,0.57798,0.00013,22.87021]
[1775575206257,51.79,68020.65,30.6,0.57727,0.00013,22.87645]
[1775575208291,51.79,68020.21,30.6,0.57721,0.00013,22.87696]
[1775575208355,51.79,68017.64,30.6,0.57688,0.00013,22.87989]
[1775575209278,51.79,68010.39,30.6,0.57594,0.00013,22.888]
[1775575210285,51.79,68005.3,30.6,0.57529,0.00013,22.89362]
[1775575210977,51.79,68005.3,30.6,0.57529,0.00013,22.89362]
[1775575211633,51.79,68002.11,30.6,0.57488,0.00013,22.89709]
[1775575218067,51.79,68004.81,30.6,0.57523,0.00013,22.89408]
[1775575223378,51.78,68008.69,30.6,0.57574,0.00013,22.88972]
[1775575228705,51.78,68005.81,30.6,0.57537,0.00013,22.89285]
[1775575228741,51.77,68014.78,30.6,0.57654,0.00013,22.88284]
[1775575229090,51.77,68014.78,30.6,0.57654,0.00013,22.88284]
[1775575229425,51.77,68016.33,30.6,0.57674,0.00013,22.88109]
[1775575233453,51.77,68019.06,30.6,0.5771,0.00013,22.87493]
[1775575234306,51.77,68019.06,30.6,0.5771,0.00013,22.87493]
[1775575234460,51.77,68019.75,30.6,0.57719,0.00013,22.87414]
[1775575238371,51.77,68020.84,30.6,0.57733,0.00013,22.87287]
[1775575238488,51.77,68019.2,30.6,0.57712,0.00013,22.87473]
[1775575243523,51.76,68016.63,30.6,0.57679,0.00013,22.87759]
[1775575248558,51.76,68015.91,30.6,0.57671,0.00013,22.87834]
[1775575253592,51.75,68021.73,30.6,0.57746,0.00013,22.87169]
[1775575258627,51.75,68020.49,30.6,0.57731,0.00013,22.87307]
[1775575263664,51.75,68016.2,30.6,0.57675,0.00013,22.87789]
[1775575265359,51.75,68015.8,30.6,0.5767,0.00013,22.87833]
[1775575265678,51.75,68005.24,30.6,0.57534,0.00013,22.89009]
[1775575266297,51.75,68005.24,30.6,0.57534,0.00013,22.89009]
[1775575266913,51.75,68001.49,30.6,0.57485,0.00013,22.8942]
[1775575267410,51.75,68001.49,30.6,0.57485,0.00013,22.8942]
[1775575267692,51.74,67996.89,30.6,0.57426,0.00013,22.89919]
[1775575267909,51.74,67996.89,30.6,0.57426,0.00013,22.89919]
[1775575269913,51.74,67997.21,30.6,0.5743,0.00013,22.89881]
[1775575274920,51.74,67997.91,30.6,0.5744,0.00013,22.89801]
[1775575275750,51.74,67987.46,30.6,0.57304,0.00013,22.9092]
[1775575276035,51.74,67987.46,30.6,0.57304,0.00013,22.9092]
[1775575276105,51.74,67987.46,30.6,0.57304,0.00013,22.9092]
[1775575276854,51.74,67987.46,30.6,0.57304,0.00013,22.9092]
[1775575280928,51.74,67992.86,30.6,0.57374,0.00013,22.90345]
[1775575285192,51.74,67997.52,30.6,0.57435,0.00013,22.8984]
[1775575288438,51.73,67997.67,30.6,0.57437,0.00013,22.8982]
[1775575288842,51.73,67992.0,30.6,0.57363,0.00013,22.90432]
[1775575289849,51.73,67987.36,30.6,0.57303,0.00013,22.90926]
[1775575291793,51.73,67987.32,30.6,0.57302,0.00013,22.90931]
[1775575291803,51.73,67987.32,30.6,0.57302,0.00013,22.90931]
[1775575291818,51.73,67987.32,30.6,0.57302,0.00013,22.90931]
[1775575291864,51.73,67987.32,30.6,0.57302,0.00013,22.90931]
[1775575292604,51.73,67986.26,30.6,0.57289,0.00013,22.90741]
[1775575292682,51.73,67986.26,30.6,0.57289,0.00013,22.90741]
[1775575292775,51.73,67986.26,30.6,0.57289,0.00013,22.90741]
[1775575292876,51.74,67963.92,30.6,0.56999,0.00013,22.9304]
[1775575293456,51.74,67963.92,30.6,0.56999,0.00013,22.9304]
[1775575293462,51.74,67963.92,30.6,0.56999,0.00013,22.9304]
[1775575293884,51.74,67964.79,30.6,0.5701,0.00013,22.92953]
[1775575294351,51.74,67964.79,30.6,0.5701,0.00013,22.92953]
[1775575299401,51.74,67968.92,30.6,0.57064,0.00013,22.92539]
[1775575300732,51.74,67970.19,30.6,0.5708,0.00013,22.92411]
[1775575302946,51.74,67976.64,30.6,0.57164,0.00013,22.91753]
[1775575305447,51.74,67978.25,30.6,0.57185,0.00013,22.91587]
[1775575305524,51.74,67978.25,30.6,0.57185,0.00013,22.91587]
[1775575305948,51.74,67978.47,30.6,0.57187,0.00013,22.91565]
[1775575307304,51.74,67982.03,30.6,0.57234,0.00013,22.91195]
[1775575308006,51.74,67985.76,30.6,0.57282,0.00013,22.90804]
[1775575308977,51.74,67986.42,30.6,0.5729,0.00013,22.90735]
[1775575309540,51.74,67986.42,30.6,0.5729,0.00013,22.90735]
[1775575309641,51.75,67993.09,30.6,0.57377,0.00013,22.90026]
[1775575309996,51.75,68002.23,30.6,0.57495,0.00013,22.89035]
[1775575312294,51.75,68002.09,30.6,0.57494,0.00013,22.8905]
[1775575318053,51.74,68000.4,30.6,0.57472,0.00013,22.8923]
[1775575320986,51.74,67999.11,30.6,0.57456,0.00013,22.89369]
[1775575321988,51.74,67998.24,30.6,0.57444,0.00013,22.89463]
[1775575322487,51.74,67998.24,30.6,0.57444,0.00013,22.89463]
[1775575322744,51.74,67998.24,30.6,0.57444,0.00013,22.89463]
[1775575322762,51.74,67993.84,30.6,0.57387,0.00013,22.89938]
[1775575322987,51.74,67993.84,30.6,0.57387,0.00013,22.89938]
[1775575325166,51.74,67995.9,30.6,0.57414,0.00013,22.89716]
[1775575325991,51.74,67995.9,30.6,0.57414,0.00013,22.89716]
[1775575326139,51.74,67995.9,30.6,0.57414,0.00013,22.89716]
[1775575326491,51.74,67995.9,30.6,0.57414,0.00013,22.89716]
[1775575330497,51.74,67995.71,30.6,0.57412,0.00013,22.89737]
[1775575330998,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332694,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332722,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332760,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332808,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332840,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332902,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575332919,51.74,67995.76,30.6,0.57412,0.00013,22.89732]
[1775575333158,51.74,68001.31,30.6,0.57484,0.00013,22.89129]
[1775575335733,51.74,68003.72,30.6,0.57515,0.00013,22.88865]
[1775575336430,51.74,68003.69,30.6,0.57515,0.00013,22.88867]
[1775575337770,51.74,68002.25,30.6,0.57496,0.00013,22.89025]
[1775575337779,51.74,68002.25,30.6,0.57496,0.00013,22.89025]
[1775575337839,51.74,68003.55,30.6,0.57513,0.00013,22.88881]
[1775575338375,51.74,68010.72,30.6,0.57606,0.00013,22.88087]
[1775575341976,51.73,68012.8,30.6,0.57634,0.00013,22.8785]
[1775575342220,51.73,68012.03,30.6,0.57624,0.00013,22.87936]
[1775575346150,51.73,68011.4,30.6,0.57616,0.00013,22.88003]
[1775575346931,51.73,68004.6,30.6,0.57528,0.00013,22.88755]
[1775575347019,51.73,68004.6,30.6,0.57528,0.00013,22.88755]
[1775575347088,51.73,68004.6,30.6,0.57528,0.00013,22.88755]
[1775575347256,51.73,67996.13,30.6,0.57418,0.00013,22.89679]
[1775575349017,51.73,67993.99,30.6,0.5739,0.00013,22.89909]
[1775575349520,51.73,67993.99,30.6,0.5739,0.00013,22.89909]
[1775575350185,51.73,67994.12,30.6,0.57392,0.00013,22.89894]
[1775575353482,51.73,67992.88,30.6,0.57377,0.00013,22.89724]
[1775575353553,51.73,67992.88,30.6,0.57377,0.00013,22.89724]
[1775575354005,51.73,67992.82,30.6,0.57376,0.00013,22.89731]
[1775575354026,51.73,67992.82,30.6,0.57376,0.00013,22.89731]
[1775575354514,51.73,67992.82,30.6,0.57376,0.00013,22.89731]
[1775575354516,51.73,67992.82,30.6,0.57376,0.00013,22.89731]
[1775575354625,51.73,67992.82,30.6,0.57376,0.00013,22.89731]
[1775575354650,51.73,68009.85,30.6,0.57597,0.00013,22.87868]
[1775575356319,51.73,68007.28,30.6,0.57564,0.00013,22.88152]
[1775575361353,51.72,68008.37,30.6,0.57579,0.00013,22.88025]
[1775575362186,51.72,68008.37,30.6,0.57579,0.00013,22.88025]
[1775575362468,51.72,68008.37,30.6,0.57579,0.00013,22.88025]
[1775575368403,51.71,68009.1,30.6,0.57589,0.00013,22.87935]
[1775575373437,51.71,68008.18,30.6,0.57577,0.00013,22.88031]
[1775575374445,51.71,68012.92,30.6,0.57639,0.00013,22.875]
[1775575377456,51.71,68010.62,30.6,0.57609,0.00013,22.87756]
[1775575382501,51.7,68008.18,30.6,0.57578,0.00013,22.88021]
[1775575384613,51.7,68009.35,30.6,0.57594,0.00013,22.8789]
[1775575390486,51.69,68006.18,30.6,0.57553,0.00013,22.88236]
[1775575391069,51.69,68003.87,30.6,0.57523,0.00013,22.8849]
[1775575391566,51.69,67995.31,30.6,0.57412,0.00013,22.89423]
[1775575393899,51.69,67992.94,30.6,0.57381,0.00013,22.89678]
[1775575394267,51.69,67990.69,30.6,0.57352,0.00013,22.89919]
[1775575394278,51.69,67990.69,30.6,0.57352,0.00013,22.89919]
[1775575394288,51.69,67990.69,30.6,0.57352,0.00013,22.89919]
[1775575394310,51.69,67990.69,30.6,0.57352,0.00013,22.89919]
[1775575394587,51.69,67983.78,30.6,0.57262,0.00013,22.90652]
[1775575395410,51.69,67983.78,30.6,0.57262,0.00013,22.90652]
[1775575396147,51.69,67984.2,30.6,0.57268,0.00013,22.90607]
[1775575396578,51.69,67984.2,30.6,0.57268,0.00013,22.90607]
[1775575396602,51.69,67988.52,30.6,0.57324,0.00013,22.90151]
[1775575397081,51.69,67988.52,30.6,0.57324,0.00013,22.90151]
[1775575399082,51.69,67990.03,30.6,0.57344,0.00013,22.89987]
[1775575399584,51.69,67990.03,30.6,0.57344,0.00013,22.89987]
[1775575401083,51.69,67990.56,30.6,0.57351,0.00013,22.89928]
[1775575406592,51.68,67997.31,30.6,0.57439,0.00013,22.89193]
[1775575406674,51.68,67990.6,30.6,0.57352,0.00013,22.89915]
[1775575411692,51.68,67988.49,30.6,0.57325,0.00013,22.90137]
[1775575412597,51.68,67989.37,30.6,0.57337,0.00013,22.8974]
[1775575414730,51.68,67996.37,30.6,0.57428,0.00013,22.88985]
[1775575419765,51.68,67997.63,30.6,0.57445,0.00013,22.88847]
[1775575424800,51.67,67997.48,30.6,0.57443,0.00013,22.88861]
[1775575425407,51.67,67997.48,30.6,0.57443,0.00013,22.88861]
[1775575425430,51.67,67997.48,30.6,0.57443,0.00013,22.88861]
[1775575425617,51.67,67997.48,30.6,0.57443,0.00013,22.88861]
[1775575425810,51.67,67993.03,30.6,0.57385,0.00013,22.89343]
[1775575426565,51.67,67993.03,30.6,0.57385,0.00013,22.89343]
[1775575430251,51.67,67990.38,30.6,0.57351,0.00013,22.89627]
[1775575430342,51.67,67990.38,30.6,0.57351,0.00013,22.89627]
[1775575431122,51.67,67993.16,30.6,0.57387,0.00013,22.89328]
[1775575437129,51.67,67994.84,30.6,0.57409,0.00013,22.89145]
[1775575438131,51.67,67994.93,30.6,0.5741,0.00013,22.89134]
[1775575438633,51.67,67994.93,30.6,0.5741,0.00013,22.89134]
[1775575439133,51.67,67995.25,30.6,0.57414,0.00013,22.89099]
[1775575440036,51.67,67995.25,30.6,0.57414,0.00013,22.89099]
[1775575440053,51.67,67995.25,30.6,0.57414,0.00013,22.89099]
[1775575440108,51.67,67995.25,30.6,0.57414,0.00013,22.89099]
[1775575440411,51.67,67996.23,30.6,0.57427,0.00013,22.88992]
[1775575440436,51.67,67996.23,30.6,0.57427,0.00013,22.88992]
[1775575440915,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441160,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441186,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441373,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441449,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441544,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441665,51.66,68017.62,30.6,0.57706,0.00013,22.866]
[1775575441922,51.66,68033.76,30.6,0.57916,0.00013,22.84733]
[1775575442214,51.66,68033.76,30.6,0.57916,0.00013,22.84733]
[1775575442404,51.66,68033.76,30.6,0.57916,0.00013,22.84733]
[1775575442929,51.66,68026.65,30.6,0.57824,0.00013,22.85563]
[1775575444238,51.66,68022.86,30.6,0.57774,0.00013,22.86001]
[1775575444645,51.66,68022.86,30.6,0.57774,0.00013,22.86001]
[1775575445670,51.66,68022.77,30.6,0.57773,0.00013,22.86011]
[1775575446092,51.66,68022.77,30.6,0.57773,0.00013,22.86011]
[1775575445950,51.66,68017.41,30.6,0.57704,0.00013,22.86623]
[1775575446957,51.65,68012.72,30.6,0.57643,0.00013,22.87153]
[1775575447693,51.65,68012.72,30.6,0.57643,0.00013,22.87153]
[1775575447964,51.65,68011.91,30.6,0.57633,0.00013,22.87243]
[1775575449700,51.65,68010.98,30.6,0.57621,0.00013,22.87346]
[1775575452247,51.65,68006.14,30.6,0.57558,0.00013,22.87883]
[1775575452354,51.65,68006.14,30.6,0.57558,0.00013,22.87883]
[1775575454817,51.65,68004.8,30.6,0.57541,0.00013,22.88031]
[1775575458034,51.65,68014.34,30.6,0.57665,0.00013,22.86961]
[1775575464889,51.65,68016.09,30.6,0.57688,0.00013,22.8676]
[1775575470118,51.64,68017.41,30.6,0.57705,0.00013,22.86605]
[1775575472231,51.64,68018.63,30.6,0.57722,0.00013,22.86161]
[1775575473139,51.64,68026.02,30.6,0.57818,0.00013,22.85311]
[1775575475153,51.64,68030.2,30.6,0.57872,0.00013,22.84824]
[1775575477696,51.64,68030.73,30.6,0.57879,0.00013,22.84762]
[1775575479574,51.64,68032.28,30.6,0.57899,0.00013,22.84581]
[1775575479593,51.64,68039.25,30.6,0.5799,0.00013,22.83757]
[1775575482714,51.64,68039.9,30.6,0.57998,0.00013,22.83682]
[1775575482912,51.64,68039.88,30.6,0.57997,0.00013,22.83687]
[1775575483209,51.64,68030.63,30.6,0.57877,0.00013,22.84779]
[1775575484216,51.64,68026.19,30.6,0.5782,0.00013,22.85296]
[1775575486230,51.65,68025.47,30.6,0.5781,0.00013,22.85382]
[1775575491265,51.65,68026.86,30.6,0.57828,0.00013,22.85229]
[1775575494110,51.65,68026.96,30.6,0.57829,0.00013,22.85218]
[1775575494147,51.65,68026.96,30.6,0.57829,0.00013,22.85218]
[1775575494285,51.65,68028.57,30.6,0.5785,0.00013,22.85034]
[1775575496094,51.65,68028.57,30.6,0.5785,0.00013,22.85034]
[1775575496629,51.66,68025.66,30.6,0.57811,0.00013,22.85375]
[1775575497945,51.66,68018.7,30.6,0.57721,0.00013,22.86177]
[1775575504356,51.67,68018.9,30.6,0.57723,0.00013,22.86166]
[1775575507366,51.67,68016.52,30.6,0.57691,0.00013,22.8644]
[1775575507521,51.67,68016.52,30.6,0.57691,0.00013,22.8644]
[1775575507566,51.67,68016.52,30.6,0.57691,0.00013,22.8644]
[1775575507588,51.67,68023.58,30.6,0.57783,0.00013,22.85636]
[1775575508384,51.67,68032.41,30.6,0.57897,0.00013,22.84612]
[1775575510398,51.68,68032.78,30.6,0.57901,0.00013,22.84572]
[1775575512409,51.68,68032.16,30.6,0.57893,0.00013,22.84647]
[1775575512593,51.68,68032.16,30.6,0.57893,0.00013,22.84647]
[1775575512602,51.68,68032.16,30.6,0.57893,0.00013,22.84647]
[1775575513480,51.68,68032.68,30.6,0.579,0.00013,22.84589]
[1775575513526,51.68,68032.68,30.6,0.579,0.00013,22.84589]
[1775575513735,51.68,68051.53,30.6,0.58144,0.00013,22.82335]
[1775575515435,51.68,68051.44,30.6,0.58142,0.00013,22.82349]
[1775575516255,51.68,68051.44,30.6,0.58142,0.00013,22.82349]
[1775575516442,51.68,68057.57,30.6,0.58222,0.00013,22.81598]
[1775575517560,51.68,68057.57,30.6,0.58222,0.00013,22.81598]
[1775575517661,51.68,68053.08,30.6,0.58163,0.00013,22.8215]
[1775575518456,51.68,68048.53,30.6,0.58105,0.00013,22.82705]
[1775575520470,51.68,68058.03,30.6,0.58227,0.00013,22.81545]
[1775575523491,51.69,68052.42,30.6,0.58154,0.00013,22.82236]
[1775575528526,51.69,68052.93,30.6,0.58161,0.00013,22.82179]
[1775575534011,51.69,68054.03,30.6,0.58175,0.00013,22.81745]
[1775575534145,51.69,68054.03,30.6,0.58175,0.00013,22.81745]
[1775575534189,51.69,68054.03,30.6,0.58175,0.00013,22.81745]
[1775575534218,51.69,68054.95,30.6,0.58187,0.00013,22.81634]
[1775575534482,51.69,68054.95,30.6,0.58187,0.00013,22.81634]
[1775575534567,51.69,68065.87,30.6,0.58328,0.00013,22.80281]
[1775575538596,51.69,68074.52,30.6,0.5844,0.00013,22.79189]
[1775575539436,51.69,68074.52,30.6,0.5844,0.00013,22.79189]
[1775575539603,51.69,68077.15,30.6,0.58474,0.00013,22.78852]
[1775575540634,51.69,68077.15,30.6,0.58474,0.00013,22.78852]
[1775575541484,51.69,68078.95,30.6,0.58497,0.00013,22.78619]
[1775575542204,51.69,68078.95,30.6,0.58497,0.00013,22.78619]
[1775575541626,51.69,68079.33,30.6,0.58502,0.00013,22.78569]
[1775575542897,51.69,68079.33,30.6,0.58502,0.00013,22.78569]
[1775575543577,51.69,68079.71,30.6,0.58507,0.00013,22.78516]
[1775575544058,51.69,68079.71,30.6,0.58507,0.00013,22.78516]
[1775575544421,51.69,68077.58,30.6,0.5848,0.00013,22.78788]
[1775575544647,51.69,68070.63,30.6,0.5839,0.00013,22.79673]
[1775575547840,51.69,68072.31,30.6,0.58412,0.00013,22.79457]
[1775575548148,51.69,68077.59,30.6,0.58481,0.00013,22.78781]
[1775575548338,51.69,68077.59,30.6,0.58481,0.00013,22.78781]
[1775575548410,51.69,68077.59,30.6,0.58481,0.00013,22.78781]
[1775575548459,51.69,68077.59,30.6,0.58481,0.00013,22.78781]
[1775575548621,51.69,68077.59,30.6,0.58481,0.00013,22.78781]
[1775575548675,51.69,68084.7,30.6,0.58572,0.00013,22.77864]
[1775575549866,51.69,68084.7,30.6,0.58572,0.00013,22.77864]
[1775575549905,51.69,68084.7,30.6,0.58572,0.00013,22.77864]
[1775575549995,51.68,68087.61,30.6,0.5861,0.00013,22.77482]
[1775575550677,51.68,68087.61,30.6,0.5861,0.00013,22.77482]
[1775575550928,51.68,68087.61,30.6,0.5861,0.00013,22.77482]
[1775575550938,51.68,68095.1,30.6,0.58707,0.00013,22.76496]
[1775575552496,51.68,68091.21,30.6,0.58657,0.00013,22.77009]
[1775575552703,51.68,68094.49,30.6,0.58699,0.00013,22.76576]
[1775575554875,51.68,68097.86,30.6,0.58743,0.00013,22.76128]
[1775575554890,51.68,68097.86,30.6,0.58743,0.00013,22.76128]
[1775575555244,51.68,68097.86,30.6,0.58743,0.00013,22.76128]
[1775575555304,51.68,68094.58,30.6,0.58701,0.00013,22.76561]
[1775575555320,51.68,68094.58,30.6,0.58701,0.00013,22.76561]
[1775575555987,51.68,68094.58,30.6,0.58701,0.00013,22.76561]
[1775575556219,51.68,68106.87,30.6,0.58859,0.00013,22.74919]
[1775575558224,51.68,68106.07,30.6,0.58848,0.00013,22.75027]
[1775575558227,51.68,68106.07,30.6,0.58848,0.00013,22.75027]
[1775575557738,51.68,68100.85,30.6,0.58781,0.00013,22.75729]
[1775575559150,51.68,68096.82,30.6,0.58729,0.00013,22.76266]
[1775575564115,51.68,68096.34,30.6,0.58723,0.00013,22.76327]
[1775575564164,51.68,68096.34,30.6,0.58723,0.00013,22.76327]
[1775575564336,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564508,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564532,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564553,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564643,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564750,51.68,68095.75,30.6,0.58716,0.00013,22.76404]
[1775575564807,51.68,68129.0,30.6,0.59144,0.00013,22.71866]
[1775575565533,51.68,68129.0,30.6,0.59144,0.00013,22.71866]
[1775575565895,51.68,68129.0,30.6,0.59144,0.00013,22.71866]
[1775575565991,51.68,68134.49,30.6,0.59214,0.00013,22.7109]
[1775575568007,51.68,68135.64,30.6,0.59229,0.00013,22.70927]
[1775575568821,51.68,68126.37,30.6,0.5911,0.00013,22.72236]
[1775575570100,51.68,68126.37,30.6,0.5911,0.00013,22.72236]
[1775575570258,51.68,68126.37,30.6,0.5911,0.00013,22.72236]
[1775575570260,51.68,68126.37,30.6,0.5911,0.00013,22.72236]
[1775575570709,51.68,68126.09,30.6,0.59106,0.00013,22.72277]
[1775575570716,51.68,68126.09,30.6,0.59106,0.00013,22.72277]
[1775575570835,51.68,68112.12,30.6,0.58926,0.00013,22.74206]
[1775575571842,51.68,68105.17,30.6,0.58837,0.00013,22.75149]
[1775575572849,51.68,68105.22,30.6,0.58837,0.00013,22.75143]
[1775575573369,51.68,68105.22,30.6,0.58837,0.00013,22.75143]
[1775575573421,51.68,68105.22,30.6,0.58837,0.00013,22.75143]
[1775575573436,51.68,68105.22,30.6,0.58837,0.00013,22.75143]
[1775575573856,51.68,68111.58,30.6,0.58919,0.00013,22.74282]
[1775575574863,51.68,68115.71,30.6,0.58972,0.00013,22.73718]
[1775575579898,51.68,68119.39,30.6,0.5902,0.00013,22.73213]
[1775575583121,51.68,68119.45,30.6,0.5902,0.00013,22.73206]
[1775575583222,51.68,68123.55,30.6,0.59073,0.00013,22.72638]
[1775575585940,51.68,68117.84,30.6,0.58999,0.00013,22.7343]
[1775575586281,51.68,68117.84,30.6,0.58999,0.00013,22.7343]
[1775575587228,51.68,68117.84,30.6,0.58999,0.00013,22.7343]
[1775575587430,51.68,68117.84,30.6,0.58999,0.00013,22.7343]
[1775575586947,51.69,68112.19,30.6,0.58927,0.00013,22.74205]
[1775575587645,51.69,68112.19,30.6,0.58927,0.00013,22.74205]
[1775575587654,51.69,68112.19,30.6,0.58927,0.00013,22.74205]
[1775575587686,51.69,68112.19,30.6,0.58927,0.00013,22.74205]
[1775575587936,51.69,68112.19,30.6,0.58927,0.00013,22.74205]
[1775575588183,51.69,68127.27,30.6,0.5912,0.00013,22.72122]
[1775575588508,51.69,68127.27,30.6,0.5912,0.00013,22.72122]
[1775575588964,51.69,68132.43,30.6,0.59187,0.00013,22.71396]
[1775575589971,51.69,68135.63,30.6,0.59228,0.00013,22.70944]
[1775575592227,51.69,68136.68,30.6,0.59241,0.00013,22.70797]
[1775575594513,51.69,68137.38,30.6,0.59251,0.00013,22.70395]
[1775575595170,51.69,68147.64,30.6,0.59382,0.00013,22.68921]
[1775575595508,51.69,68147.64,30.6,0.59382,0.00013,22.68921]
[1775575598802,51.69,68141.61,30.6,0.59305,0.00013,22.69789]
[1775575599282,51.69,68133.15,30.6,0.59196,0.00013,22.70995]
[1775575600203,51.69,68133.15,30.6,0.59196,0.00013,22.70995]
[1775575600069,51.69,68126.21,30.6,0.59107,0.00013,22.71971]
[1775575600452,51.69,68126.21,30.6,0.59107,0.00013,22.71971]
[1775575601047,51.69,68123.04,30.6,0.59066,0.00013,22.72414]
[1775575601708,51.69,68123.04,30.6,0.59066,0.00013,22.72414]
[1775575601996,51.69,68123.04,30.6,0.59066,0.00013,22.72414]
[1775575602112,51.69,68123.04,30.6,0.59066,0.00013,22.72414]
[1775575602136,51.69,68129.87,30.6,0.59154,0.00013,22.7146]
[1775575603064,51.69,68141.82,30.6,0.59308,0.00013,22.69763]
[1775575604070,51.69,68146.76,30.6,0.59371,0.00013,22.69047]
[1775575605191,51.69,68146.76,30.6,0.59371,0.00013,22.69047]
[1775575605200,51.69,68146.76,30.6,0.59371,0.00013,22.69047]
[1775575605271,51.69,68138.37,30.6,0.59264,0.00013,22.70246]
[1775575606493,51.69,68135.14,30.6,0.59223,0.00013,22.70706]
[1775575610745,51.68,68134.47,30.6,0.59215,0.00013,22.70791]
[1775575616159,51.68,68136.56,30.6,0.59242,0.00013,22.70486]
[1775575619181,51.67,68132.2,30.6,0.59187,0.00013,22.71096]
[1775575621553,51.67,68131.75,30.6,0.59181,0.00013,22.71157]
[1775575622202,51.67,68125.74,30.6,0.59104,0.00013,22.72]
[1775575622341,51.67,68125.74,30.6,0.59104,0.00013,22.72]
[1775575625194,51.67,68131.85,30.6,0.59183,0.00013,22.71138]
[1775575625540,51.67,68131.72,30.6,0.59181,0.00013,22.71155]
[1775575625542,51.67,68131.72,30.6,0.59181,0.00013,22.71155]
[1775575631265,51.66,68133.24,30.6,0.59202,0.00013,22.7092]
[1775575635293,51.65,68128.81,30.6,0.59146,0.00013,22.71536]
[1775575637433,51.65,68127.93,30.6,0.59135,0.00013,22.71656]
[1775575638270,51.65,68127.93,30.6,0.59135,0.00013,22.71656]
[1775575638272,51.65,68127.93,30.6,0.59135,0.00013,22.71656]
[1775575638314,51.65,68119.63,30.6,0.59028,0.00013,22.72812]
[1775575639322,51.65,68113.42,30.6,0.58948,0.00013,22.73668]
[1775575640953,51.65,68111.69,30.6,0.58926,0.00013,22.73904]
[1775575641010,51.65,68111.69,30.6,0.58926,0.00013,22.73904]
[1775575641051,51.65,68111.69,30.6,0.58926,0.00013,22.73904]
[1775575641106,51.65,68111.69,30.6,0.58926,0.00013,22.73904]
[1775575641600,51.65,68110.21,30.6,0.58907,0.00013,22.74107]
[1775575641860,51.65,68110.21,30.6,0.58907,0.00013,22.74107]
[1775575642748,51.65,68110.32,30.6,0.58908,0.00013,22.74092]
[1775575643097,51.65,68110.32,30.6,0.58908,0.00013,22.74092]
[1775575643263,51.65,68110.32,30.6,0.58908,0.00013,22.74092]
[1775575643343,51.65,68105.8,30.6,0.5885,0.00013,22.74706]
[1775575644357,51.65,68114.62,30.6,0.58963,0.00013,22.73506]
[1775575645909,51.65,68114.62,30.6,0.58963,0.00013,22.73506]
[1775575651716,51.65,68112.85,30.6,0.5894,0.00013,22.73751]
[1775575656051,51.65,68113.4,30.6,0.58948,0.00013,22.73372]
[1775575656303,51.65,68113.4,30.6,0.58948,0.00013,22.73372]
[1775575656441,51.65,68120.15,30.6,0.59035,0.00013,22.72443]
[1775575659314,51.65,68122.39,30.6,0.59064,0.00013,22.72132]
[1775575659320,51.65,68122.39,30.6,0.59064,0.00013,22.72132]
[1775575659422,51.66,68121.24,30.6,0.59049,0.00013,22.72294]
[1775575659435,51.66,68121.24,30.6,0.59049,0.00013,22.72294]
[1775575659674,51.66,68121.24,30.6,0.59049,0.00013,22.72294]
[1775575660468,51.66,68132.43,30.6,0.59193,0.00013,22.70726]
[1775575661363,51.66,68132.43,30.6,0.59193,0.00013,22.70726]
[1775575661505,51.66,68132.43,30.6,0.59193,0.00013,22.70726]
[1775575665743,51.65,68133.65,30.6,0.59209,0.00013,22.70552]
[1775575669694,51.65,68133.82,30.6,0.59211,0.00013,22.70525]
[1775575671120,51.65,68132.77,30.6,0.59198,0.00013,22.70672]
[1775575671221,51.65,68126.31,30.6,0.59115,0.00013,22.71583]
[1775575673720,51.65,68126.74,30.6,0.5912,0.00013,22.71524]
[1775575673875,51.65,68126.74,30.6,0.5912,0.00013,22.71524]
[1775575674001,51.65,68126.74,30.6,0.5912,0.00013,22.71524]
[1775575674144,51.65,68126.74,30.6,0.5912,0.00013,22.71524]
[1775575674156,51.65,68126.96,30.6,0.59123,0.00013,22.71494]
[1775575674782,51.65,68139.18,30.6,0.5928,0.00013,22.69764]
[1775575676790,51.65,68145.81,30.6,0.59365,0.00013,22.68806]
[1775575680609,51.65,68150.05,30.6,0.59421,0.00013,22.68178]
[1775575681952,51.65,68150.05,30.6,0.59421,0.00013,22.68178]
[1775575683218,51.64,68147.76,30.6,0.59391,0.00013,22.68508]
[1775575685814,51.64,68147.44,30.6,0.59388,0.00013,22.68546]
[1775575685872,51.64,68147.24,30.6,0.59386,0.00013,22.68572]
[1775575691686,51.63,68147.79,30.6,0.59394,0.00013,22.68475]
[1775575696721,51.62,68150.11,30.6,0.59425,0.00013,22.68123]
[1775575701756,51.62,68147.34,30.6,0.5939,0.00013,22.68513]
[1775575702572,51.62,68147.34,30.6,0.5939,0.00013,22.68513]
[1775575702791,51.62,68154.27,30.6,0.59479,0.00013,22.67498]
[1775575704069,51.61,68159.01,30.6,0.5954,0.00013,22.66796]
[1775575706795,51.61,68160.71,30.6,0.59563,0.00013,22.66538]
[1775575711831,51.61,68159.58,30.6,0.5955,0.00013,22.66389]
[1775575713839,51.61,68159.55,30.6,0.5955,0.00013,22.66391]
[1775575713845,51.6,68158.88,30.6,0.59541,0.00013,22.66488]
[1775575715859,51.6,68153.16,30.6,0.59468,0.00013,22.67327]
[1775575720895,51.6,68151.49,30.6,0.59447,0.00013,22.67559]
[1775575724881,51.59,68151.3,30.6,0.59445,0.00013,22.67579]
[1775575729958,51.58,68149.15,30.6,0.59419,0.00013,22.67877]
[1775575730903,51.58,68149.15,30.6,0.59419,0.00013,22.67877]
[1775575736000,51.58,68150.02,30.6,0.59431,0.00013,22.67734]
[1775575740247,51.57,68149.42,30.6,0.59424,0.00013,22.67814]
[1775575740267,51.57,68149.42,30.6,0.59424,0.00013,22.67814]
[1775575740288,51.57,68149.71,30.6,0.59428,0.00013,22.67766]
[1775575740605,51.57,68149.71,30.6,0.59428,0.00013,22.67766]
[1775575741036,51.57,68149.6,30.6,0.59427,0.00013,22.67783]
[1775575741743,51.57,68149.6,30.6,0.59427,0.00013,22.67783]
[1775575742043,51.57,68142.93,30.6,0.59341,0.00013,22.68749]
[1775575743764,51.57,68142.31,30.6,0.59333,0.00013,22.68836]
[1775575744250,51.57,68142.31,30.6,0.59333,0.00013,22.68836]
[1775575746281,51.56,68143.39,30.6,0.59348,0.00013,22.68675]
[1775575752371,51.56,68142.69,30.6,0.5934,0.00013,22.68762]
[1775575758242,51.55,68142.89,30.6,0.59343,0.00013,22.68722]
[1775575758256,51.55,68142.89,30.6,0.59343,0.00013,22.68722]
[1775575758278,51.55,68142.89,30.6,0.59343,0.00013,22.68722]
[1775575758363,51.55,68142.89,30.6,0.59343,0.00013,22.68722]
[1775575758365,51.55,68143.39,30.6,0.5935,0.00013,22.68643]
[1775575758479,51.55,68143.39,30.6,0.5935,0.00013,22.68643]
[1775575759126,51.55,68143.39,30.6,0.5935,0.00013,22.68643]
[1775575759294,51.55,68143.39,30.6,0.5935,0.00013,22.68643]
[1775575759295,51.55,68143.39,30.6,0.5935,0.00013,22.68643]
[1775575759355,51.55,68150.56,30.6,0.59442,0.00013,22.67598]
[1775575761071,51.55,68149.89,30.6,0.59434,0.00013,22.67696]
[1775575761176,51.55,68145.75,30.6,0.59381,0.00013,22.68297]
[1775575763730,51.54,68145.35,30.6,0.59376,0.00013,22.6835]
[1775575763743,51.54,68145.35,30.6,0.59376,0.00013,22.6835]
[1775575763818,51.54,68145.35,30.6,0.59376,0.00013,22.6835]
[1775575763824,51.54,68145.35,30.6,0.59376,0.00013,22.6835]
[1775575764559,51.54,68148.86,30.6,0.59421,0.00013,22.67837]
[1775575765551,51.54,68150.03,30.6,0.59436,0.00013,22.67663]
[1775575771248,51.54,68149.89,30.6,0.59437,0.00013,22.67362]
[1775575772859,51.53,68149.93,30.6,0.59437,0.00013,22.67354]
[1775575772928,51.53,68149.93,30.6,0.59437,0.00013,22.67354]
[1775575772935,51.53,68149.93,30.6,0.59437,0.00013,22.67354]
[1775575773702,51.53,68152.73,30.6,0.59474,0.00013,22.6694]
[1775575775375,51.53,68154.11,30.6,0.59491,0.00013,22.66735]
[1775575775406,51.53,68154.11,30.6,0.59491,0.00013,22.66735]
[1775575775636,51.53,68154.11,30.6,0.59491,0.00013,22.66735]
[1775575775465,51.53,68154.64,30.6,0.59498,0.00013,22.66654]
[1775575776282,51.53,68166.48,30.6,0.59651,0.00013,22.64892]
[1775575778605,51.53,68168.12,30.6,0.59672,0.00013,22.64646]
[1775575779756,51.53,68166.19,30.6,0.59647,0.00013,22.64937]
[1775575782284,51.53,68169.25,30.6,0.59686,0.00013,22.64479]
[1775575782392,51.53,68169.25,30.6,0.59686,0.00013,22.64479]
[1775575782400,51.53,68169.25,30.6,0.59686,0.00013,22.64479]
[1775575782402,51.53,68169.25,30.6,0.59686,0.00013,22.64479]
[1775575782425,51.53,68177.41,30.6,0.5979,0.00013,22.63241]
[1775575783332,51.53,68182.38,30.6,0.59854,0.00013,22.62478]
[1775575784233,51.53,68182.38,30.6,0.59854,0.00013,22.62478]
[1775575784268,51.53,68182.38,30.6,0.59854,0.00013,22.62478]
[1775575784959,51.53,68185.63,30.6,0.59896,0.00013,22.61976]
[1775575784989,51.53,68185.63,30.6,0.59896,0.00013,22.61976]
[1775575785345,51.53,68192.76,30.6,0.59987,0.00013,22.60865]
[1775575785902,51.53,68192.76,30.6,0.59987,0.00013,22.60865]
[1775575786348,51.53,68192.76,30.6,0.59987,0.00013,22.60865]
[1775575786910,51.53,68194.41,30.6,0.60009,0.00013,22.60605]
[1775575788068,51.53,68194.47,30.6,0.60009,0.00013,22.60595]
[1775575788125,51.53,68194.56,30.6,0.60011,0.00013,22.60581]
[1775575789474,51.53,68194.56,30.6,0.60011,0.00013,22.60581]
[1775575789374,51.53,68190.63,30.6,0.5996,0.00013,22.61195]
[1775575789558,51.53,68190.63,30.6,0.5996,0.00013,22.61195]
[1775575789902,51.53,68190.63,30.6,0.5996,0.00013,22.61195]
[1775575790381,51.53,68187.2,30.6,0.59916,0.00013,22.61728]
[1775575792048,51.53,68184.16,30.6,0.59877,0.00013,22.62199]
[1775575792067,51.53,68184.16,30.6,0.59877,0.00013,22.62199]
[1775575792394,51.53,68190.39,30.6,0.59957,0.00013,22.61232]
[1775575794139,51.53,68194.27,30.6,0.60007,0.00013,22.60626]
[1775575797408,51.53,68193.58,30.6,0.59998,0.00013,22.60737]
[1775575797429,51.53,68188.88,30.6,0.59938,0.00013,22.61472]
[1775575798437,51.53,68184.94,30.6,0.59887,0.00013,22.62084]
[1775575799443,51.53,68180.38,30.6,0.59828,0.00013,22.62787]
[1775575799689,51.53,68180.38,30.6,0.59828,0.00013,22.62787]
[1775575802289,51.53,68180.92,30.6,0.59835,0.00013,22.62704]
[1775575802464,51.53,68188.93,30.6,0.59938,0.00013,22.61465]
[1775575803161,51.53,68188.93,30.6,0.59938,0.00013,22.61465]
[1775575803199,51.53,68188.93,30.6,0.59938,0.00013,22.61465]
[1775575803472,51.53,68202.06,30.6,0.60106,0.00013,22.59402]
[1775575803614,51.53,68202.06,30.6,0.60106,0.00013,22.59402]
[1775575804478,51.53,68204.12,30.6,0.60133,0.00013,22.59072]
[1775575805054,51.53,68204.12,30.6,0.60133,0.00013,22.59072]
[1775575805242,51.53,68204.12,30.6,0.60133,0.00013,22.59072]
[1775575805318,51.53,68204.12,30.6,0.60133,0.00013,22.59072]
[1775575805389,51.53,68204.12,30.6,0.60133,0.00013,22.59072]
[1775575805486,51.53,68191.21,30.6,0.59967,0.00013,22.6111]
[1775575806492,51.54,68182.88,30.6,0.5986,0.00013,22.62403]
[1775575806840,51.54,68182.88,30.6,0.5986,0.00013,22.62403]
[1775575807428,51.54,68182.88,30.6,0.5986,0.00013,22.62403]
[1775575809249,51.54,68188.45,30.6,0.59932,0.00013,22.61541]
[1775575810990,51.54,68186.98,30.6,0.59913,0.00013,22.6177]
[1775575811356,51.54,68186.98,30.6,0.59913,0.00013,22.6177]
[1775575812099,51.54,68175.44,30.6,0.59765,0.00013,22.63546]
[1775575813127,51.54,68175.44,30.6,0.59765,0.00013,22.63546]
[1775575813483,51.54,68175.44,30.6,0.59765,0.00013,22.63546]
[1775575813809,51.54,68173.03,30.6,0.59734,0.00013,22.63913]
[1775575813891,51.54,68173.03,30.6,0.59734,0.00013,22.63913]
[1775575814507,51.54,68172.15,30.6,0.59723,0.00013,22.64046]
[1775575815455,51.54,68172.15,30.6,0.59723,0.00013,22.64046]
[1775575815489,51.54,68163.49,30.6,0.59611,0.00013,22.6535]
[1775575815556,51.54,68158.61,30.6,0.59549,0.00013,22.66077]
[1775575817571,51.53,68155.36,30.6,0.59507,0.00013,22.66555]
[1775575820579,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575820582,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575820605,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575820607,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575820662,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575820758,51.53,68159.16,30.6,0.59556,0.00013,22.65988]
[1775575821133,51.53,68159.25,30.6,0.59558,0.00013,22.65973]
[1775575821600,51.53,68169.26,30.6,0.59686,0.00013,22.64471]
[1775575823548,51.53,68171.58,30.6,0.59716,0.00013,22.64119]
[1775575823614,51.53,68170.21,30.6,0.59699,0.00013,22.64325]
[1775575824833,51.53,68170.21,30.6,0.59699,0.00013,22.64325]
[1775575824868,51.53,68169.54,30.6,0.5969,0.00013,22.64425]
[1775575828149,51.53,68170.69,30.6,0.59705,0.00013,22.6425]
[1775575828186,51.53,68170.69,30.6,0.59705,0.00013,22.6425]
[1775575828229,51.53,68170.69,30.6,0.59705,0.00013,22.6425]
[1775575828250,51.53,68170.85,30.6,0.59707,0.00013,22.64224]
[1775575830219,51.53,68170.02,30.6,0.59697,0.00013,22.64349]
[1775575830284,51.53,68167.03,30.6,0.59658,0.00013,22.64799]
[1775575831702,51.53,68169.07,30.6,0.59685,0.00013,22.64491]
[1775575831738,51.53,68169.07,30.6,0.59685,0.00013,22.64491]
[1775575831770,51.53,68169.07,30.6,0.59685,0.00013,22.64491]
[1775575831808,51.53,68168.91,30.6,0.59684,0.00013,22.64207]
[1775575832677,51.52,68163.18,30.6,0.5961,0.00013,22.65067]
[1775575837748,51.52,68163.26,30.6,0.59611,0.00013,22.6505]
[1775575839726,51.52,68157.34,30.6,0.59536,0.00013,22.65928]
[1775575841740,51.52,68163.03,30.6,0.59609,0.00013,22.65077]
[1775575843867,51.52,68163.86,30.6,0.5962,0.00013,22.64951]
[1775575843881,51.52,68163.86,30.6,0.5962,0.00013,22.64951]
[1775575846211,51.52,68164.76,30.6,0.59632,0.00013,22.64813]
[1775575846244,51.52,68164.76,30.6,0.59632,0.00013,22.64813]
[1775575846374,51.52,68164.76,30.6,0.59632,0.00013,22.64813]
[1775575846382,51.52,68164.76,30.6,0.59632,0.00013,22.64813]
[1775575852817,51.51,68160.32,30.6,0.59575,0.00013,22.65466]
[1775575856844,51.51,68155.17,30.6,0.5951,0.00013,22.66224]
[1775575861051,51.51,68152.81,30.6,0.5948,0.00013,22.66566]
[1775575865116,51.5,68153.47,30.6,0.59489,0.00013,22.6646]
[1775575871210,51.5,68154.01,30.6,0.59496,0.00013,22.66369]
[1775575877320,51.49,68152.78,30.6,0.59481,0.00013,22.66538]
[1775575877351,51.49,68152.78,30.6,0.59481,0.00013,22.66538]
[1775575877354,51.49,68152.78,30.6,0.59481,0.00013,22.66538]
[1775575877474,51.49,68152.78,30.6,0.59481,0.00013,22.66538]
[1775575877518,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575877757,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575877872,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575877950,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575877959,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575878042,51.49,68142.44,30.6,0.59349,0.00013,22.68045]
[1775575878598,51.49,68131.44,30.6,0.59207,0.00013,22.69625]
[1775575878665,51.49,68131.44,30.6,0.59207,0.00013,22.69625]
[1775575878998,51.49,68131.44,30.6,0.59207,0.00013,22.69625]
[1775575879252,51.49,68131.44,30.6,0.59207,0.00013,22.69625]
[1775575879539,51.49,68122.13,30.6,0.59087,0.00013,22.70939]
[1775575880444,51.49,68122.13,30.6,0.59087,0.00013,22.70939]
[1775575880513,51.49,68129.08,30.6,0.59176,0.00013,22.69959]
[1775575882309,51.49,68130.89,30.6,0.592,0.00013,22.69702]
[1775575883397,51.49,68131.54,30.6,0.59208,0.00013,22.69609]
[1775575884355,51.49,68132.14,30.6,0.59216,0.00013,22.69522]
[1775575884607,51.49,68132.14,30.6,0.59216,0.00013,22.69522]
[1775575885048,51.48,68140.04,30.6,0.59318,0.00013,22.68386]
[1775575889243,51.48,68145.93,30.6,0.59394,0.00013,22.67526]
[1775575889806,51.48,68145.93,30.6,0.59394,0.00013,22.67526]
[1775575890083,51.48,68150.82,30.6,0.59458,0.00013,22.66808]
[1775575892908,51.48,68150.66,30.6,0.59457,0.00013,22.66523]
[1775575894132,51.48,68150.2,30.6,0.59451,0.00013,22.66586]
[1775575894249,51.48,68150.2,30.6,0.59451,0.00013,22.66586]
[1775575894264,51.48,68155.72,30.6,0.59522,0.00013,22.6577]
[1775575895117,51.48,68162.88,30.6,0.59615,0.00013,22.647]
[1775575896440,51.48,68162.88,30.6,0.59615,0.00013,22.647]
[1775575896540,51.47,68165.24,30.6,0.59645,0.00013,22.64343]
[1775575899072,51.47,68164.95,30.6,0.59641,0.00013,22.64386]
[1775575899176,51.47,68164.95,30.6,0.59641,0.00013,22.64386]
[1775575899479,51.47,68164.95,30.6,0.59641,0.00013,22.64386]
[1775575899579,51.47,68164.89,30.6,0.59641,0.00013,22.64393]
[1775575900153,51.47,68156.45,30.6,0.59532,0.00013,22.65653]
[1775575903174,51.47,68151.67,30.6,0.59471,0.00013,22.66355]
[1775575908209,51.47,68153.51,30.6,0.59495,0.00013,22.66074]
[1775575912564,51.46,68154.81,30.6,0.59513,0.00013,22.65876]
[1775575912564,51.46,68147.98,30.6,0.59425,0.00013,22.66878]
[1775575913245,51.46,68141.51,30.6,0.59341,0.00013,22.6782]
[1775575913868,51.46,68141.51,30.6,0.59341,0.00013,22.6782]
[1775575915843,51.46,68140.64,30.6,0.5933,0.00013,22.67942]
[1775575920888,51.46,68139.99,30.6,0.59323,0.00013,22.68029]
[1775575920919,51.46,68139.99,30.6,0.59323,0.00013,22.68029]
[1775575920920,51.46,68139.99,30.6,0.59323,0.00013,22.68029]
[1775575921264,51.46,68139.99,30.6,0.59323,0.00013,22.68029]
[1775575921301,51.45,68127.12,30.6,0.59157,0.00013,22.69868]
[1775575923314,51.45,68123.36,30.6,0.59108,0.00013,22.70393]
[1775575924023,51.45,68123.36,30.6,0.59108,0.00013,22.70393]
[1775575929358,51.44,68124.55,30.6,0.59125,0.00013,22.70206]
[1775575930119,51.44,68124.55,30.6,0.59125,0.00013,22.70206]
[1775575933485,51.44,68127.92,30.6,0.5917,0.00013,22.6972]
[1775575933584,51.44,68127.92,30.6,0.5917,0.00013,22.6972]
[1775575933556,51.44,68131.95,30.6,0.59222,0.00013,22.69143]
[1775575934561,51.44,68131.95,30.6,0.59222,0.00013,22.69143]
[1775575934606,51.44,68131.95,30.6,0.59222,0.00013,22.69143]
[1775575934611,51.43,68136.92,30.6,0.59286,0.00013,22.6843]
[1775575935400,51.43,68145.44,30.6,0.59396,0.00013,22.67195]
[1775575937483,51.43,68145.72,30.6,0.594,0.00013,22.67149]
[1775575938254,51.43,68145.72,30.6,0.594,0.00013,22.67149]
[1775575938584,51.43,68145.72,30.6,0.594,0.00013,22.67149]
[1775575939285,51.43,68146.48,30.6,0.5941,0.00013,22.67036]
[1775575939428,51.43,68151.43,30.6,0.59474,0.00013,22.66309]
[1775575944225,51.43,68150.75,30.6,0.59466,0.00013,22.664]
[1775575948855,51.42,68152.04,30.6,0.59483,0.00013,22.66201]
[1775575949341,51.42,68152.04,30.6,0.59483,0.00013,22.66201]
[1775575949362,51.42,68152.04,30.6,0.59483,0.00013,22.66201]
[1775575953527,51.42,68146.61,30.6,0.59414,0.00013,22.66683]
[1775575958563,51.41,68146.67,30.6,0.59416,0.00013,22.66665]
[1775575962055,51.41,68146.67,30.6,0.59416,0.00013,22.66665]
[1775575962077,51.41,68146.67,30.6,0.59416,0.00013,22.66665]
[1775575962981,51.41,68149.56,30.6,0.59454,0.00013,22.66233]
[1775575965612,51.41,68143.91,30.6,0.59381,0.00013,22.67055]
[1775575965728,51.41,68143.91,30.6,0.59381,0.00013,22.67055]
[1775575965863,51.41,68143.91,30.6,0.59381,0.00013,22.67055]
[1775575965887,51.41,68143.91,30.6,0.59381,0.00013,22.67055]
[1775575965947,51.41,68143.91,30.6,0.59381,0.00013,22.67055]
[1775575966619,51.41,68130.36,30.6,0.59206,0.00013,22.69007]
[1775575967221,51.41,68130.36,30.6,0.59206,0.00013,22.69007]
[1775575967626,51.4,68127.35,30.6,0.59168,0.00013,22.69432]
[1775575971591,51.4,68131.19,30.6,0.59218,0.00013,22.6888]
[1775575972084,51.4,68132.06,30.6,0.59229,0.00013,22.68751]
[1775575973667,51.4,68141.36,30.6,0.5935,0.00013,22.67407]
[1775575978703,51.39,68143.93,30.6,0.59383,0.00013,22.67026]
[1775575981933,51.39,68143.66,30.6,0.5938,0.00013,22.67062]
[1775575982216,51.39,68143.66,30.6,0.5938,0.00013,22.67062]
[1775575982376,51.39,68143.66,30.6,0.5938,0.00013,22.67062]
[1775575982395,51.39,68143.66,30.6,0.5938,0.00013,22.67062]
[1775575982662,51.39,68143.66,30.6,0.5938,0.00013,22.67062]
[1775575982885,51.39,68143.57,30.6,0.59379,0.00013,22.67072]
[1775575982919,51.39,68161.53,30.6,0.59611,0.00013,22.64414]
[1775575983742,51.39,68161.53,30.6,0.59611,0.00013,22.64414]
[1775575983941,51.39,68161.53,30.6,0.59611,0.00013,22.64414]
[1775575984114,51.39,68161.53,30.6,0.59611,0.00013,22.64414]
[1775575984177,51.39,68164.76,30.6,0.59653,0.00013,22.63925]
[1775575985045,51.39,68164.76,30.6,0.59653,0.00013,22.63925]
[1775575985427,51.39,68164.76,30.6,0.59653,0.00013,22.63925]
[1775575985432,51.39,68167.01,30.6,0.59682,0.00013,22.63584]
[1775575986759,51.39,68162.09,30.6,0.59619,0.00013,22.64325]
[1775575988665,51.39,68162.09,30.6,0.59619,0.00013,22.64325]
[1775575994815,51.39,68160.66,30.6,0.59601,0.00013,22.64533]
[1775575999626,51.38,68159.44,30.6,0.59585,0.00013,22.64713]
[1775576004932,51.38,68156.96,30.6,0.59553,0.00013,22.65078]
[1775576006899,51.38,68162.31,30.6,0.59623,0.00013,22.64272]
[1775576011934,51.38,68158.89,30.6,0.5958,0.00013,22.64473]
[1775576015934,51.38,68160.33,30.6,0.59599,0.00013,22.64254]
[1775576020997,51.37,68161.81,30.6,0.59618,0.00013,22.64027]
[1775576021918,51.37,68161.81,30.6,0.59618,0.00013,22.64027]
[1775576027039,51.37,68161.13,30.6,0.5961,0.00013,22.64124]
[1775576032110,51.37,68163.65,30.6,0.59643,0.00013,22.63741]
[1775576032653,51.37,68164.91,30.6,0.59659,0.00013,22.63549]
[1775576033117,51.37,68164.91,30.6,0.59659,0.00013,22.63549]
[1775576033128,51.37,68164.91,30.6,0.59659,0.00013,22.63549]
[1775576033313,51.37,68164.91,30.6,0.59659,0.00013,22.63549]
[1775576034208,51.37,68166.96,30.6,0.59685,0.00013,22.63242]
[1775576034292,51.37,68175.3,30.6,0.59793,0.00013,22.61969]
[1775576039775,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576039796,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576040207,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576040492,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576040619,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576040689,51.37,68177.85,30.6,0.59825,0.00013,22.61585]
[1775576040890,51.37,68177.74,30.6,0.59823,0.00013,22.61603]
[1775576041142,51.37,68177.74,30.6,0.59823,0.00013,22.61603]
[1775576041598,51.37,68177.74,30.6,0.59823,0.00013,22.61603]
[1775576041688,51.37,68192.11,30.6,0.60008,0.00013,22.59362]
[1775576042355,51.37,68192.11,30.6,0.60008,0.00013,22.59362]
[1775576042427,51.37,68192.11,30.6,0.60008,0.00013,22.59362]
[1775576042497,51.37,68199.06,30.6,0.60098,0.00013,22.58262]
[1775576043151,51.37,68199.31,30.6,0.60101,0.00013,22.5822]
[1775576048655,51.37,68199.79,30.6,0.60108,0.00013,22.58139]
[1775576051252,51.37,68200.64,30.6,0.60119,0.00013,22.57994]
[1775576053221,51.36,68195.0,30.6,0.60047,0.00013,22.58884]
[1775576054015,51.36,68195.0,30.6,0.60047,0.00013,22.58884]
[1775576054228,51.36,68193.98,30.6,0.60034,0.00013,22.59043]
[1775576056241,51.36,68198.78,30.6,0.60096,0.00013,22.58279]
[1775576059263,51.36,68189.76,30.6,0.5998,0.00013,22.59702]
[1775576061277,51.36,68195.74,30.6,0.60057,0.00013,22.58755]
[1775576063291,51.36,68189.02,30.6,0.59971,0.00013,22.59812]
[1775576066421,51.36,68191.36,30.6,0.60002,0.00013,22.5944]
[1775576067053,51.35,68190.76,30.6,0.59994,0.00013,22.59533]
[1775576067119,51.35,68190.76,30.6,0.59994,0.00013,22.59533]
[1775576067321,51.36,68179.99,30.6,0.59855,0.00013,22.61215]
[1775576068746,51.36,68176.06,30.6,0.59804,0.00013,22.61824]
[1775576070887,51.36,68174.74,30.6,0.59787,0.00013,22.62029]
[1775576074376,51.36,68178.11,30.6,0.59831,0.00013,22.61207]
[1775576074483,51.36,68178.11,30.6,0.59831,0.00013,22.61207]
[1775576075954,51.36,68178.24,30.6,0.59833,0.00013,22.6119]
[1775576076190,51.36,68178.24,30.6,0.59833,0.00013,22.6119]
[1775576076781,51.36,68163.07,30.6,0.59637,0.00013,22.63507]
[1775576076828,51.36,68163.07,30.6,0.59637,0.00013,22.63507]
[1775576077194,51.36,68163.07,30.6,0.59637,0.00013,22.63507]
[1775576077390,51.36,68152.64,30.6,0.59503,0.00013,22.65066]
[1775576078668,51.36,68152.64,30.6,0.59503,0.00013,22.65066]
[1775576078770,51.36,68153.62,30.6,0.59515,0.00013,22.64919]
[1775576079018,51.36,68153.62,30.6,0.59515,0.00013,22.64919]
[1775576079213,51.36,68153.62,30.6,0.59515,0.00013,22.64919]
[1775576079266,51.36,68153.62,30.6,0.59515,0.00013,22.64919]
[1775576081284,51.36,68156.3,30.6,0.5955,0.00013,22.64519]
[1775576081659,51.36,68156.3,30.6,0.5955,0.00013,22.64519]
[1775576081702,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082404,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082411,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082485,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082534,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082555,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082636,51.36,68159.36,30.6,0.5959,0.00013,22.64059]
[1775576082683,51.36,68162.54,30.6,0.59631,0.00013,22.63581]
[1775576083164,51.36,68162.54,30.6,0.59631,0.00013,22.63581]
[1775576083433,51.36,68152.98,30.6,0.59507,0.00013,22.65009]
[1775576084824,51.36,68152.98,30.6,0.59507,0.00013,22.65009]
[1775576085447,51.36,68140.7,30.6,0.59349,0.00013,22.66811]
[1775576086087,51.36,68140.7,30.6,0.59349,0.00013,22.66811]
[1775576086098,51.36,68140.7,30.6,0.59349,0.00013,22.66811]
[1775576086681,51.36,68139.44,30.6,0.59333,0.00013,22.6699]
[1775576090414,51.35,68139.01,30.6,0.59328,0.00013,22.67048]
[1775576090484,51.35,68136.66,30.6,0.59297,0.00013,22.67386]
[1775576095518,51.35,68139.61,30.6,0.59336,0.00013,22.66955]
[1775576099548,51.35,68143.69,30.6,0.59389,0.00013,22.66357]
[1775576100742,51.35,68143.69,30.6,0.59389,0.00013,22.66357]
[1775576101021,51.35,68140.34,30.6,0.59346,0.00013,22.66842]
[1775576101562,51.35,68134.93,30.6,0.59276,0.00013,22.67625]
[1775576106596,51.35,68136.81,30.6,0.593,0.00013,22.67351]
[1775576111632,51.34,68137.78,30.6,0.59313,0.00013,22.67208]
[1775576112914,51.34,68137.74,30.6,0.59313,0.00013,22.67212]
[1775576112942,51.34,68137.74,30.6,0.59313,0.00013,22.67212]
[1775576113646,51.34,68131.44,30.6,0.59231,0.00013,22.68119]
[1775576114836,51.34,68131.44,30.6,0.59231,0.00013,22.68119]
[1775576121703,51.34,68130.04,30.6,0.59213,0.00013,22.68319]
[1775576124054,51.34,68130.81,30.6,0.59223,0.00013,22.68209]
[1775576124105,51.34,68130.81,30.6,0.59223,0.00013,22.68209]
[1775576129246,51.34,68129.88,30.6,0.59211,0.00013,22.68342]
[1775576129457,51.34,68129.88,30.6,0.59211,0.00013,22.68342]
[1775576129536,51.34,68129.88,30.6,0.59211,0.00013,22.68342]
[1775576129758,51.34,68118.21,30.6,0.5906,0.00013,22.69994]
[1775576130155,51.34,68118.21,30.6,0.5906,0.00013,22.69994]
[1775576130765,51.34,68113.02,30.6,0.58992,0.00013,22.70719]
[1775576131501,51.34,68113.02,30.6,0.58992,0.00013,22.70719]
[1775576131561,51.34,68113.02,30.6,0.58992,0.00013,22.70719]
[1775576132991,51.35,68116.03,30.6,0.59032,0.00013,22.69997]
[1775576133240,51.35,68116.03,30.6,0.59032,0.00013,22.69997]
[1775576134175,51.35,68114.79,30.6,0.59016,0.00013,22.70172]
[1775576135274,51.35,68115.05,30.6,0.59019,0.00013,22.70137]
[1775576137239,51.35,68114.64,30.6,0.59014,0.00013,22.70198]
[1775576137277,51.35,68114.64,30.6,0.59014,0.00013,22.70198]
[1775576138216,51.35,68112.01,30.6,0.58979,0.00013,22.70565]
[1775576140786,51.35,68113.9,30.6,0.59004,0.00013,22.70306]
[1775576140821,51.35,68113.9,30.6,0.59004,0.00013,22.70306]
[1775576140832,51.35,68113.9,30.6,0.59004,0.00013,22.70306]
[1775576140837,51.35,68127.79,30.6,0.59184,0.00013,22.68351]
[1775576141844,51.35,68130.98,30.6,0.59225,0.00013,22.67896]
[1775576142165,51.35,68130.98,30.6,0.59225,0.00013,22.67896]
[1775576142197,51.35,68130.98,30.6,0.59225,0.00013,22.67896]
[1775576142310,51.35,68130.98,30.6,0.59225,0.00013,22.67896]
[1775576142855,51.35,68146.16,30.6,0.59421,0.00013,22.65693]
[1775576143858,51.35,68147.55,30.6,0.5944,0.00013,22.65487]
[1775576144102,51.35,68147.55,30.6,0.5944,0.00013,22.65487]
[1775576144191,51.35,68147.55,30.6,0.5944,0.00013,22.65487]
[1775576144426,51.35,68147.55,30.6,0.5944,0.00013,22.65487]
[1775576144865,51.35,68155.81,30.6,0.59546,0.00013,22.64261]
[1775576145146,51.35,68155.81,30.6,0.59546,0.00013,22.64261]
[1775576145321,51.35,68155.81,30.6,0.59546,0.00013,22.64261]
[1775576145377,51.35,68155.81,30.6,0.59546,0.00013,22.64261]
[1775576145872,51.35,68151.88,30.6,0.59496,0.00013,22.64844]
[1775576147448,51.35,68149.34,30.6,0.59463,0.00013,22.65219]
[1775576147539,51.35,68149.34,30.6,0.59463,0.00013,22.65219]
[1775576147887,51.35,68155.28,30.6,0.5954,0.00013,22.64338]
[1775576148223,51.35,68155.28,30.6,0.5954,0.00013,22.64338]
[1775576148725,51.35,68155.28,30.6,0.5954,0.00013,22.64338]
[1775576148729,51.35,68155.14,30.6,0.59538,0.00013,22.64357]
[1775576149480,51.35,68163.12,30.6,0.59641,0.00013,22.6316]
[1775576150424,51.35,68174.88,30.6,0.59792,0.00013,22.61373]
[1775576151398,51.35,68174.88,30.6,0.59792,0.00013,22.61373]
[1775576151882,51.35,68173.19,30.6,0.5977,0.00013,22.61636]
[1775576152028,51.35,68173.19,30.6,0.5977,0.00013,22.61636]
[1775576152122,51.35,68169.0,30.6,0.59716,0.00013,22.62276]
[1775576152922,51.35,68164.58,30.6,0.59659,0.00013,22.62947]
[1775576154200,51.35,68164.58,30.6,0.59659,0.00013,22.62947]
[1775576154200,51.35,68164.58,30.6,0.59659,0.00013,22.62947]
[1775576154290,51.35,68162.47,30.6,0.59632,0.00013,22.63265]
[1775576155398,51.35,68162.47,30.6,0.59632,0.00013,22.63265]
[1775576155540,51.35,68160.29,30.6,0.59604,0.00013,22.63595]
[1775576156950,51.35,68149.51,30.6,0.59465,0.00013,22.65198]
[1775576161985,51.35,68149.88,30.6,0.5947,0.00013,22.65137]
[1775576162992,51.35,68154.16,30.6,0.59525,0.00013,22.64501]
[1775576166355,51.35,68155.77,30.6,0.59546,0.00013,22.64259]
[1775576166595,51.35,68155.77,30.6,0.59546,0.00013,22.64259]
[1775576166629,51.34,68158.15,30.6,0.59577,0.00013,22.63901]
[1775576167801,51.34,68158.15,30.6,0.59577,0.00013,22.63901]
[1775576167902,51.34,68164.83,30.6,0.59664,0.00013,22.62894]
[1775576169102,51.34,68166.94,30.6,0.59691,0.00013,22.62577]
[1775576171047,51.35,68176.12,30.6,0.59809,0.00013,22.61179]
[1775576172240,51.35,68176.12,30.6,0.59809,0.00013,22.61179]
[1775576172274,51.35,68175.57,30.6,0.59801,0.00013,22.61266]
[1775576173863,51.35,68175.57,30.6,0.59801,0.00013,22.61266]
[1775576174069,51.35,68173.35,30.6,0.59773,0.00013,22.61608]
[1775576177618,51.35,68171.92,30.6,0.59754,0.00013,22.61831]
[1775576182366,51.36,68169.94,30.6,0.59728,0.00013,22.62144]
[1775576182623,51.36,68169.94,30.6,0.59728,0.00013,22.62144]
[1775576183134,51.36,68176.65,30.6,0.59814,0.00013,22.6112]
[1775576185922,51.36,68179.14,30.6,0.59846,0.00013,22.60738]
[1775576186137,51.36,68179.59,30.6,0.59852,0.00013,22.6067]
[1775576186864,51.36,68179.59,30.6,0.59852,0.00013,22.6067]
[1775576186867,51.36,68179.59,30.6,0.59852,0.00013,22.6067]
[1775576187186,51.36,68179.64,30.6,0.59852,0.00013,22.60663]
[1775576187230,51.36,68179.64,30.6,0.59852,0.00013,22.60663]
[1775576187451,51.36,68179.64,30.6,0.59852,0.00013,22.60663]
[1775576187546,51.36,68185.39,30.6,0.59926,0.00013,22.59771]
[1775576189176,51.36,68180.08,30.6,0.59858,0.00013,22.60599]
[1775576191675,51.36,68178.93,30.6,0.59843,0.00013,22.60778]
[1775576198123,51.36,68179.69,30.6,0.59853,0.00013,22.6036]
[1775576198137,51.36,68179.69,30.6,0.59853,0.00013,22.6036]
[1775576198218,51.36,68179.69,30.6,0.59853,0.00013,22.6036]
[1775576198403,51.36,68179.69,30.6,0.59853,0.00013,22.6036]
[1775576198879,51.36,68179.69,30.6,0.59853,0.00013,22.6036]
[1775576199246,51.37,68189.94,30.6,0.59985,0.00013,22.58765]
[1775576200923,51.37,68189.94,30.6,0.59985,0.00013,22.58765]
[1775576201187,51.37,68191.32,30.6,0.60002,0.00013,22.58549]
[1775576201784,51.37,68186.2,30.6,0.59936,0.00013,22.59356]
[1775576202710,51.37,68173.84,30.6,0.59777,0.00013,22.61269]
[1775576203204,51.37,68173.84,30.6,0.59777,0.00013,22.61269]
[1775576203917,51.37,68175.22,30.6,0.59795,0.00013,22.6106]
[1775576204911,51.37,68175.22,30.6,0.59795,0.00013,22.6106]
[1775576211720,51.37,68174.78,30.6,0.59788,0.00013,22.61138]
[1775576211924,51.37,68174.78,30.6,0.59788,0.00013,22.61138]
[1775576214927,51.38,68175.21,30.6,0.59793,0.00013,22.61077]
[1775576214934,51.38,68175.21,30.6,0.59793,0.00013,22.61077]
[1775576214352,51.38,68179.84,30.6,0.59853,0.00013,22.60365]
[1775576215605,51.38,68179.84,30.6,0.59853,0.00013,22.60365]
[1775576215632,51.38,68179.84,30.6,0.59853,0.00013,22.60365]
[1775576215961,51.38,68184.65,30.6,0.59915,0.00013,22.5962]
[1775576218751,51.38,68188.04,30.6,0.59958,0.00013,22.59093]
[1775576218852,51.38,68187.85,30.6,0.59956,0.00013,22.59125]
[1775576220393,51.38,68185.03,30.6,0.59919,0.00013,22.59566]
[1775576220394,51.38,68186.06,30.6,0.59932,0.00013,22.59407]
[1775576221588,51.38,68186.06,30.6,0.59932,0.00013,22.59407]
[1775576221689,51.38,68187.79,30.6,0.59955,0.00013,22.59137]
[1775576222613,51.38,68187.79,30.6,0.59955,0.00013,22.59137]
[1775576222646,51.38,68187.99,30.6,0.59957,0.00013,22.59107]
[1775576225097,51.38,68187.17,30.6,0.59947,0.00013,22.59237]
[1775576225429,51.38,68189.23,30.6,0.59973,0.00013,22.58915]
[1775576226987,51.38,68187.01,30.6,0.59944,0.00013,22.59264]
[1775576228681,51.38,68183.77,30.6,0.59903,0.00013,22.59771]
[1775576231168,51.39,68183.12,30.6,0.59894,0.00013,22.59875]
[1775576231176,51.39,68183.12,30.6,0.59894,0.00013,22.59875]
[1775576231471,51.39,68175.41,30.6,0.59795,0.00013,22.61067]
[1775576232875,51.39,68175.41,30.6,0.59795,0.00013,22.61067]
[1775576232585,51.39,68170.05,30.6,0.59725,0.00013,22.61888]
[1775576234492,51.39,68161.44,30.6,0.59614,0.00013,22.63194]
[1775576237269,51.39,68161.78,30.6,0.59618,0.00013,22.63148]
[1775576239167,51.39,68160.97,30.6,0.59607,0.00013,22.63276]
[1775576241540,51.4,68165.18,30.6,0.59661,0.00013,22.62651]
[1775576244293,51.4,68165.58,30.6,0.59666,0.00013,22.62596]
[1775576248568,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248582,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248757,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248789,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248817,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248892,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248913,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576248927,51.4,68167.46,30.6,0.59689,0.00013,22.62321]
[1775576249168,51.41,68167.67,30.6,0.59692,0.00013,22.62291]
[1775576249458,51.41,68167.67,30.6,0.59692,0.00013,22.62291]
[1775576249956,51.41,68121.81,30.6,0.59099,0.00013,22.68994]
[1775576250676,51.41,68121.81,30.6,0.59099,0.00013,22.68994]
[1775576250706,51.41,68121.81,30.6,0.59099,0.00013,22.68994]
[1775576250806,51.41,68136.05,30.6,0.59284,0.00013,22.66967]
[1775576251420,51.41,68136.05,30.6,0.59284,0.00013,22.66967]
[1775576251535,51.41,68136.05,30.6,0.59284,0.00013,22.66967]
[1775576251767,51.41,68136.05,30.6,0.59284,0.00013,22.66967]
[1775576251864,51.41,68157.39,30.6,0.5956,0.00013,22.63536]
[1775576252297,51.41,68157.39,30.6,0.5956,0.00013,22.63536]
[1775576252660,51.41,68157.39,30.6,0.5956,0.00013,22.63536]
[1775576252870,51.41,68157.39,30.6,0.5956,0.00013,22.63536]
[1775576252907,51.41,68157.39,30.6,0.5956,0.00013,22.63536]
[1775576252922,51.41,68163.69,30.6,0.59641,0.00013,22.62594]
[1775576253636,51.41,68159.11,30.6,0.59582,0.00013,22.63281]
[1775576254111,51.41,68159.11,30.6,0.59582,0.00013,22.63281]
[1775576254427,51.41,68159.11,30.6,0.59582,0.00013,22.63281]
[1775576254643,51.41,68163.75,30.6,0.59642,0.00013,22.62584]
[1775576255233,51.41,68163.75,30.6,0.59642,0.00013,22.62584]
[1775576255650,51.41,68159.26,30.6,0.59584,0.00013,22.63261]
[1775576257001,51.41,68155.13,30.6,0.5953,0.00013,22.6388]
[1775576257173,51.41,68155.13,30.6,0.5953,0.00013,22.6388]
[1775576257214,51.41,68155.13,30.6,0.5953,0.00013,22.6388]
[1775576257345,51.41,68155.13,30.6,0.5953,0.00013,22.6388]
[1775576257664,51.41,68147.87,30.6,0.59436,0.00013,22.64955]
[1775576259882,51.41,68144.9,30.6,0.59398,0.00013,22.65389]
[1775576259981,51.41,68144.9,30.6,0.59398,0.00013,22.65389]
[1775576259900,51.41,68145.26,30.6,0.59403,0.00013,22.65332]
[1775576260698,51.41,68145.26,30.6,0.59403,0.00013,22.65332]
[1775576260947,51.41,68157.31,30.6,0.59559,0.00013,22.63551]
[1775576261025,51.41,68157.31,30.6,0.59559,0.00013,22.63551]
[1775576261363,51.41,68157.31,30.6,0.59559,0.00013,22.63551]
[1775576262289,51.41,68160.91,30.6,0.59605,0.00013,22.63012]
[1775576262845,51.41,68160.91,30.6,0.59605,0.00013,22.63012]
[1775576262847,51.41,68160.14,30.6,0.59595,0.00013,22.63126]
[1775576263668,51.41,68160.14,30.6,0.59595,0.00013,22.63126]
[1775576263708,51.41,68156.74,30.6,0.59551,0.00013,22.63633]
[1775576264721,51.41,68152.18,30.6,0.59493,0.00013,22.64309]
[1775576266776,51.41,68152.67,30.6,0.59499,0.00013,22.64236]
[1775576267203,51.41,68152.57,30.6,0.59498,0.00013,22.64247]
[1775576267741,51.41,68156.83,30.6,0.59553,0.00013,22.63615]
[1775576272236,51.4,68156.49,30.6,0.59549,0.00013,22.6366]
[1775576272778,51.4,68155.73,30.6,0.59539,0.00013,22.63772]
[1775576275602,51.4,68155.73,30.6,0.59539,0.00013,22.63772]
[1775576275799,51.4,68157.12,30.6,0.59557,0.00013,22.63561]
[1775576277527,51.4,68158.11,30.6,0.5957,0.00013,22.63411]
[1775576277593,51.4,68158.11,30.6,0.5957,0.00013,22.63411]
[1775576277813,51.4,68166.17,30.6,0.59674,0.00013,22.62199]
[1775576279406,51.4,68169.58,30.6,0.59718,0.00013,22.61685]
[1775576279458,51.4,68169.58,30.6,0.59718,0.00013,22.61685]
[1775576280040,51.4,68169.58,30.6,0.59718,0.00013,22.61685]
[1775576280059,51.4,68169.58,30.6,0.59718,0.00013,22.61685]
[1775576279827,51.4,68166.11,30.6,0.59673,0.00013,22.62214]
[1775576280833,51.4,68165.41,30.6,0.59664,0.00013,22.62322]
[1775576281756,51.4,68165.41,30.6,0.59664,0.00013,22.62322]
[1775576285347,51.41,68169.81,30.6,0.5972,0.00013,22.61664]
[1775576285870,51.41,68179.04,30.6,0.59839,0.00013,22.60252]
[1775576288206,51.41,68179.53,30.6,0.59845,0.00013,22.60179]
[1775576288550,51.41,68179.53,30.6,0.59845,0.00013,22.60179]
[1775576290138,51.41,68176.84,30.6,0.5981,0.00013,22.60595]
[1775576290392,51.41,68176.84,30.6,0.5981,0.00013,22.60595]
[1775576290733,51.41,68176.84,30.6,0.5981,0.00013,22.60595]
[1775576290905,51.41,68163.13,30.6,0.59633,0.00013,22.62682]
[1775576292012,51.41,68163.13,30.6,0.59633,0.00013,22.62682]
[1775576291912,51.41,68163.99,30.6,0.59645,0.00013,22.62552]
[1775576294934,51.41,68159.19,30.6,0.59583,0.00013,22.63271]
[1775576295942,51.41,68164.86,30.6,0.59656,0.00013,22.62418]
[1775576297068,51.41,68165.24,30.6,0.59661,0.00013,22.6236]
[1775576297754,51.41,68165.24,30.6,0.59661,0.00013,22.6236]
[1775576297957,51.41,68169.73,30.6,0.59719,0.00013,22.61679]
[1775576298751,51.41,68169.73,30.6,0.59719,0.00013,22.61679]
[1775576298963,51.41,68174.3,30.6,0.59778,0.00013,22.60983]
[1775576302851,51.41,68177.17,30.6,0.59814,0.00013,22.60547]
[1775576305584,51.41,68175.52,30.6,0.59793,0.00013,22.60804]
[1775576306251,51.41,68175.73,30.6,0.59795,0.00013,22.60774]
[1775576306736,51.41,68175.73,30.6,0.59795,0.00013,22.60774]
[1775576308446,51.42,68172.13,30.6,0.59749,0.00013,22.61328]
[1775576311898,51.42,68171.25,30.6,0.59738,0.00013,22.6116]
[1775576314134,51.42,68175.86,30.6,0.59797,0.00013,22.60458]
[1775576318647,51.42,68173.99,30.6,0.59773,0.00013,22.60748]
[1775576318695,51.42,68173.99,30.6,0.59773,0.00013,22.60748]
[1775576319098,51.42,68173.95,30.6,0.59772,0.00013,22.60759]
[1775576325146,51.43,68167.39,30.6,0.59687,0.00013,22.61772]
[1775576330986,51.43,68164.36,30.6,0.59647,0.00013,22.62239]
[1775576332195,51.44,68169.0,30.6,0.59706,0.00013,22.61545]
[1775576334826,51.44,68170.85,30.6,0.5973,0.00013,22.61266]
[1775576337369,51.44,68173.04,30.6,0.59758,0.00013,22.60938]
[1775576338753,51.44,68172.49,30.6,0.5975,0.00013,22.61023]
[1775576338800,51.44,68172.49,30.6,0.5975,0.00013,22.61023]
[1775576338808,51.44,68172.49,30.6,0.5975,0.00013,22.61023]
[1775576338868,51.44,68172.49,30.6,0.5975,0.00013,22.61023]
[1775576338929,51.44,68172.49,30.6,0.5975,0.00013,22.61023]
[1775576339335,51.44,68172.68,30.6,0.59753,0.00013,22.60996]
[1775576339384,51.44,68164.48,30.6,0.59647,0.00013,22.62241]
[1775576340428,51.44,68164.48,30.6,0.59647,0.00013,22.62241]
[1775576340882,51.44,68156.51,30.6,0.59544,0.00013,22.63435]
[1775576342715,51.44,68154.63,30.6,0.5952,0.00013,22.63714]
[1775576342843,51.44,68154.3,30.6,0.59516,0.00013,22.63761]
[1775576343151,51.44,68154.3,30.6,0.59516,0.00013,22.63761]
[1775576343516,51.44,68154.3,30.6,0.59516,0.00013,22.63761]
[1775576343986,51.44,68140.63,30.6,0.5934,0.00013,22.65762]
[1775576345298,51.44,68137.66,30.6,0.59301,0.00013,22.66192]
[1775576345999,51.44,68137.66,30.6,0.59301,0.00013,22.66192]
[1775576346020,51.44,68137.66,30.6,0.59301,0.00013,22.66192]
[1775576346057,51.44,68137.13,30.6,0.59295,0.00013,22.66265]
[1775576346401,51.44,68137.13,30.6,0.59295,0.00013,22.66265]
[1775576346939,51.44,68137.13,30.6,0.59295,0.00013,22.66265]
[1775576347038,51.44,68130.04,30.6,0.59203,0.00013,22.6728]
[1775576352234,51.44,68128.52,30.6,0.59184,0.00013,22.67496]
[1775576352278,51.44,68128.52,30.6,0.59184,0.00013,22.67496]
[1775576352328,51.44,68128.52,30.6,0.59184,0.00013,22.67496]
[1775576352845,51.44,68128.52,30.6,0.59184,0.00013,22.67496]
[1775576352853,51.44,68128.52,30.6,0.59184,0.00013,22.67496]
[1775576352946,51.44,68123.75,30.6,0.59122,0.00013,22.68168]
[1775576353164,51.44,68123.75,30.6,0.59122,0.00013,22.68168]
[1775576353343,51.44,68113.6,30.6,0.58991,0.00013,22.69586]
[1775576355357,51.44,68111.56,30.6,0.58964,0.00013,22.69871]
[1775576356750,51.44,68111.56,30.6,0.58964,0.00013,22.69871]
[1775576356941,51.44,68111.56,30.6,0.58964,0.00013,22.69871]
[1775576357023,51.44,68111.56,30.6,0.58964,0.00013,22.69871]
[1775576358052,51.44,68110.32,30.6,0.58948,0.00013,22.70045]
[1775576358395,51.44,68113.3,30.6,0.58986,0.00013,22.69634]
[1775576358694,51.44,68113.3,30.6,0.58986,0.00013,22.69634]
[1775576362274,51.44,68110.61,30.6,0.58951,0.00013,22.70008]
[1775576362447,51.44,68110.61,30.6,0.58951,0.00013,22.70008]
[1775576362538,51.44,68107.15,30.6,0.58906,0.00013,22.70485]
[1775576365652,51.45,68103.2,30.6,0.58855,0.00013,22.71026]
[1775576365739,51.45,68103.56,30.6,0.5886,0.00013,22.70978]
[1775576366538,51.45,68112.7,30.6,0.58978,0.00013,22.69725]
[1775576370867,51.45,68115.57,30.6,0.59015,0.00013,22.69331]
[1775576373944,51.45,68115.98,30.6,0.59021,0.00013,22.68971]
[1775576374046,51.45,68110.65,30.6,0.58951,0.00013,22.69713]
[1775576374899,51.45,68110.65,30.6,0.58951,0.00013,22.69713]
[1775576374999,51.45,68110.54,30.6,0.5895,0.00013,22.69729]
[1775576377700,51.45,68108.57,30.6,0.58924,0.00013,22.70001]
[1775576377725,51.45,68108.57,30.6,0.58924,0.00013,22.70001]
[1775576377797,51.45,68108.57,30.6,0.58924,0.00013,22.70001]
[1775576377806,51.45,68108.57,30.6,0.58924,0.00013,22.70001]
[1775576378113,51.45,68108.57,30.6,0.58924,0.00013,22.70001]
[1775576377895,51.45,68105.35,30.6,0.58883,0.00013,22.70442]
[1775576378756,51.45,68105.35,30.6,0.58883,0.00013,22.70442]
[1775576378857,51.45,68082.49,30.6,0.58586,0.00013,22.73499]
[1775576380909,51.45,68083.1,30.6,0.58594,0.00013,22.73419]
[1775576382019,51.45,68090.6,30.6,0.58691,0.00013,22.72428]
[1775576388589,51.45,68089.99,30.6,0.58684,0.00013,22.72508]
[1775576394631,51.45,68091.71,30.6,0.58706,0.00013,22.72278]
[1775576395821,51.45,68091.71,30.6,0.58706,0.00013,22.72278]
[1775576395923,51.45,68091.71,30.6,0.58706,0.00013,22.72278]
[1775576395945,51.45,68093.97,30.6,0.58735,0.00013,22.71977]
[1775576396644,51.45,68104.38,30.6,0.5887,0.00013,22.70572]
[1775576397652,51.45,68118.12,30.6,0.59048,0.00013,22.68678]
[1775576399666,51.45,68115.87,30.6,0.59019,0.00013,22.68993]
[1775576400406,51.45,68115.87,30.6,0.59019,0.00013,22.68993]
[1775576403429,51.46,68120.99,30.6,0.59085,0.00013,22.68283]
[1775576404384,51.46,68121.33,30.6,0.59089,0.00013,22.68236]
[1775576406722,51.46,68123.39,30.6,0.59116,0.00013,22.6795]
[1775576409573,51.46,68119.27,30.6,0.59062,0.00013,22.68533]
[1775576410518,51.46,68115.42,30.6,0.59012,0.00013,22.69071]
[1775576410743,51.46,68113.5,30.6,0.58987,0.00013,22.69338]
[1775576413827,51.46,68113.45,30.6,0.58986,0.00013,22.69347]
[1775576413928,51.46,68113.29,30.6,0.58984,0.00013,22.69372]
[1775576419806,51.47,68118.97,30.6,0.59057,0.00013,22.6859]
[1775576420656,51.47,68118.97,30.6,0.59057,0.00013,22.6859]
[1775576425369,51.47,68113.31,30.6,0.58983,0.00013,22.69384]
[1775576425420,51.47,68113.31,30.6,0.58983,0.00013,22.69384]
[1775576425848,51.47,68111.78,30.6,0.58963,0.00013,22.69597]
[1775576429337,51.48,68110.47,30.6,0.58946,0.00013,22.6978]
[1775576429343,51.48,68110.47,30.6,0.58946,0.00013,22.6978]
[1775576429875,51.48,68115.82,30.6,0.59015,0.00013,22.69042]
[1775576434881,51.48,68117.79,30.6,0.59041,0.00013,22.68468]
[1775576438068,51.48,68117.85,30.6,0.59041,0.00013,22.68464]
[1775576440135,51.48,68120.65,30.6,0.59077,0.00013,22.68075]
[1775576441326,51.48,68122.35,30.6,0.59099,0.00013,22.67839]
[1775576441967,51.48,68129.38,30.6,0.5919,0.00013,22.66847]
[1775576442973,51.48,68133.4,30.6,0.59242,0.00013,22.66275]
[1775576448009,51.48,68133.65,30.6,0.59245,0.00013,22.66236]
[1775576453044,51.48,68137.48,30.6,0.59295,0.00013,22.65681]
[1775576456066,51.48,68141.51,30.6,0.59348,0.00013,22.65096]
[1775576461101,51.48,68142.23,30.6,0.59357,0.00013,22.64984]
[1775576468150,51.47,68141.9,30.6,0.59354,0.00013,22.65021]
[1775576473185,51.47,68139.77,30.6,0.59327,0.00013,22.65323]
[1775576478219,51.46,68138.76,30.6,0.59314,0.00013,22.65463]
[1775576482997,51.46,68138.12,30.6,0.59306,0.00013,22.65552]
[1775576483099,51.46,68138.12,30.6,0.59306,0.00013,22.65552]
[1775576483211,51.46,68138.12,30.6,0.59306,0.00013,22.65552]
[1775576483626,51.46,68136.35,30.6,0.59284,0.00013,22.65805]
[1775576483729,51.46,68131.96,30.6,0.59227,0.00013,22.66434]
[1775576485054,51.46,68131.96,30.6,0.59227,0.00013,22.66434]
[1775576485105,51.46,68127.7,30.6,0.59172,0.00013,22.67035]
[1775576486802,51.46,68124.19,30.6,0.59127,0.00013,22.67531]
[1775576486899,51.46,68122.17,30.6,0.59101,0.00013,22.67813]
[1775576489297,51.45,68125.0,30.6,0.59138,0.00013,22.67408]
[1775576493883,51.45,68123.06,30.6,0.59115,0.00013,22.67363]
[1775576493885,51.45,68123.06,30.6,0.59115,0.00013,22.67363]
[1775576493979,51.45,68121.95,30.6,0.591,0.00013,22.67517]
[1775576495501,51.44,68118.79,30.6,0.5906,0.00013,22.67958]
[1775576495588,51.44,68117.2,30.6,0.59039,0.00013,22.68178]
[1775576498090,51.44,68119.41,30.6,0.59068,0.00013,22.67866]
[1775576503394,51.43,68119.48,30.6,0.5907,0.00013,22.67838]
[1775576505947,51.43,68119.48,30.6,0.5907,0.00013,22.67838]
[1775576511083,51.42,68119.02,30.6,0.59066,0.00013,22.67886]
[1775576511085,51.42,68119.02,30.6,0.59066,0.00013,22.67886]
[1775576511459,51.42,68118.98,30.6,0.59065,0.00013,22.67887]
[1775576511547,51.42,68116.75,30.6,0.59037,0.00013,22.68198]
[1775576512759,51.42,68116.75,30.6,0.59037,0.00013,22.68198]
[1775576512776,51.42,68111.41,30.6,0.58968,0.00013,22.68938]
[1775576513528,51.42,68111.41,30.6,0.58968,0.00013,22.68938]
[1775576513606,51.42,68111.41,30.6,0.58968,0.00013,22.68938]
[1775576513913,51.42,68111.41,30.6,0.58968,0.00013,22.68938]
[1775576514040,51.42,68102.54,30.6,0.58852,0.00013,22.70155]
[1775576514475,51.42,68090.36,30.6,0.58694,0.00013,22.71795]
[1775576516489,51.42,68090.68,30.6,0.58698,0.00013,22.71753]
[1775576518220,51.42,68090.68,30.6,0.58698,0.00013,22.71753]
[1775576523224,51.42,68091.28,30.6,0.58706,0.00013,22.71673]
[1775576526560,51.42,68101.94,30.6,0.58844,0.00013,22.70239]
[1775576531595,51.42,68102.73,30.6,0.58854,0.00013,22.70134]
[1775576535438,51.43,68102.57,30.6,0.58852,0.00013,22.70158]
[1775576535623,51.43,68093.28,30.6,0.58732,0.00013,22.71412]
[1775576536326,51.43,68093.28,30.6,0.58732,0.00013,22.71412]
[1775576536630,51.43,68080.42,30.6,0.58565,0.00013,22.73112]
[1775576538644,51.43,68077.6,30.6,0.58528,0.00013,22.73478]
[1775576540655,51.43,68079.29,30.6,0.5855,0.00013,22.73258]
[1775576542302,51.43,68079.17,30.6,0.58549,0.00013,22.73273]
[1775576542317,51.42,68077.7,30.6,0.58529,0.00013,22.73463]
[1775576542758,51.42,68077.7,30.6,0.58529,0.00013,22.73463]
[1775576542795,51.42,68071.72,30.6,0.58452,0.00013,22.74235]
[1775576544622,51.42,68069.67,30.6,0.58425,0.00013,22.74497]
[1775576545152,51.42,68069.67,30.6,0.58425,0.00013,22.74497]
[1775576545217,51.42,68069.67,30.6,0.58425,0.00013,22.74497]
[1775576545693,51.42,68064.53,30.6,0.58358,0.00013,22.75152]
[1775576549079,51.42,68064.43,30.6,0.58357,0.00013,22.75164]
[1775576552488,51.42,68065.23,30.6,0.58368,0.00013,22.74759]
[1775576555287,51.43,68064.17,30.6,0.58354,0.00013,22.74894]
[1775576555414,51.43,68062.36,30.6,0.58331,0.00013,22.75123]
[1775576556942,51.43,68066.23,30.6,0.58381,0.00013,22.74633]
[1775576557023,51.43,68066.23,30.6,0.58381,0.00013,22.74633]
[1775576559791,51.43,68060.64,30.6,0.58308,0.00013,22.75341]
[1775576560613,51.43,68060.64,30.6,0.58308,0.00013,22.75341]
[1775576563583,51.43,68060.36,30.6,0.58304,0.00013,22.75378]
[1775576564826,51.43,68068.55,30.6,0.58411,0.00013,22.74342]
[1775576565332,51.43,68068.55,30.6,0.58411,0.00013,22.74342]
[1775576570868,51.43,68072.2,30.6,0.58458,0.00013,22.73875]
[1775576572882,51.43,68067.26,30.6,0.58394,0.00013,22.74506]
[1775576577933,51.43,68068.48,30.6,0.5841,0.00013,22.74351]
[1775576582969,51.43,68070.25,30.6,0.58433,0.00013,22.74125]
[1775576586911,51.43,68071.23,30.6,0.58446,0.00013,22.73999]
[1775576587069,51.43,68071.23,30.6,0.58446,0.00013,22.73999]
[1775576587273,51.43,68071.23,30.6,0.58446,0.00013,22.73999]
[1775576587275,51.43,68071.23,30.6,0.58446,0.00013,22.73999]
[1775576588284,51.43,68074.89,30.6,0.58493,0.00013,22.73527]
[1775576588312,51.43,68081.91,30.6,0.58585,0.00013,22.72613]
[1775576588772,51.43,68081.91,30.6,0.58585,0.00013,22.72613]
[1775576589217,51.43,68081.91,30.6,0.58585,0.00013,22.72613]
[1775576589387,51.43,68082.01,30.6,0.58586,0.00013,22.726]
[1775576590021,51.43,68094.88,30.6,0.58753,0.00013,22.70894]
[1775576591436,51.43,68096.95,30.6,0.5878,0.00013,22.70615]
[1775576591887,51.43,68096.95,30.6,0.5878,0.00013,22.70615]
[1775576592035,51.43,68094.6,30.6,0.5875,0.00013,22.70931]
[1775576593310,51.43,68094.6,30.6,0.5875,0.00013,22.70931]
[1775576594080,51.43,68092.86,30.6,0.58727,0.00013,22.71165]
[1775576595243,51.43,68091.79,30.6,0.58713,0.00013,22.71308]
[1775576595354,51.43,68091.79,30.6,0.58713,0.00013,22.71308]
[1775576596063,51.43,68086.5,30.6,0.58644,0.00013,22.7201]
[1775576597748,51.43,68084.05,30.6,0.58612,0.00013,22.72332]
[1775576599131,51.43,68083.24,30.6,0.58602,0.00013,22.72439]
[1775576599167,51.43,68078.29,30.6,0.58538,0.00013,22.73085]
[1775576601099,51.43,68083.0,30.6,0.58599,0.00013,22.72469]
[1775576606134,51.43,68084.11,30.6,0.58614,0.00013,22.7232]
[1775576612178,51.42,68087.16,30.6,0.58654,0.00013,22.7161]
[1775576614193,51.42,68094.11,30.6,0.58745,0.00013,22.70685]
[1775576619228,51.42,68092.62,30.6,0.58725,0.00013,22.70885]
[1775576624263,51.42,68092.4,30.6,0.58722,0.00013,22.70915]
[1775576629298,51.43,68094.64,30.6,0.58751,0.00013,22.70617]
[1775576634332,51.43,68095.04,30.6,0.58756,0.00013,22.70564]
[1775576639370,51.43,68093.94,30.6,0.58742,0.00013,22.70713]
[1775576642318,51.43,68095.58,30.6,0.58763,0.00013,22.70494]
[1775576646526,51.43,68100.66,30.6,0.58829,0.00013,22.6981]
[1775576647748,51.43,68100.7,30.6,0.58829,0.00013,22.69806]
[1775576647779,51.43,68100.7,30.6,0.58829,0.00013,22.69806]
[1775576648194,51.43,68100.7,30.6,0.58829,0.00013,22.69806]
[1775576648312,51.43,68100.7,30.6,0.58829,0.00013,22.69806]
[1775576648361,51.43,68100.7,30.6,0.58829,0.00013,22.69806]
[1775576648357,51.43,68102.46,30.6,0.58852,0.00013,22.69568]
[1775576648434,51.43,68108.99,30.6,0.58937,0.00013,22.68675]
[1775576651897,51.43,68109.95,30.6,0.58949,0.00013,22.68545]
[1775576652345,51.43,68109.95,30.6,0.58949,0.00013,22.68545]
[1775576653183,51.43,68110.98,30.6,0.58962,0.00013,22.68403]
[1775576653187,51.43,68123.82,30.6,0.59129,0.00013,22.66611]
[1775576655308,51.43,68124.81,30.6,0.59142,0.00013,22.6647]
[1775576655406,51.43,68124.9,30.6,0.59143,0.00013,22.66456]
[1775576655828,51.43,68124.9,30.6,0.59143,0.00013,22.66456]
[1775576661525,51.43,68123.33,30.6,0.59123,0.00013,22.66671]
[1775576665180,51.42,68123.91,30.6,0.59131,0.00013,22.66583]
[1775576666334,51.42,68135.13,30.6,0.59277,0.00013,22.64978]
[1775576666880,51.42,68135.13,30.6,0.59277,0.00013,22.64978]
[1775576666891,51.42,68135.13,30.6,0.59277,0.00013,22.64978]
[1775576666906,51.42,68135.13,30.6,0.59277,0.00013,22.64978]
[1775576666915,51.42,68135.13,30.6,0.59277,0.00013,22.64978]
[1775576667567,51.42,68128.5,30.6,0.59191,0.00013,22.65925]
[1775576668470,51.42,68128.5,30.6,0.59191,0.00013,22.65925]
[1775576673838,51.41,68128.4,30.6,0.59192,0.00013,22.65619]
[1775576676071,51.41,68128.43,30.6,0.59192,0.00013,22.65609]
[1775576682672,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576684916,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576684928,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576684997,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576685005,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576685049,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576685057,51.4,68128.01,30.6,0.59189,0.00013,22.65647]
[1775576685111,51.39,68128.09,30.6,0.5919,0.00013,22.6563]
[1775576685693,51.39,68120.42,30.6,0.59091,0.00013,22.66714]
[1775576686700,51.39,68115.0,30.6,0.5902,0.00013,22.67472]
[1775576688714,51.39,68114.6,30.6,0.59015,0.00013,22.67529]
[1775576690495,51.4,68114.09,30.6,0.59008,0.00013,22.67602]
[1775576690542,51.4,68114.09,30.6,0.59008,0.00013,22.67602]
[1775576690730,51.4,68104.25,30.6,0.58881,0.00013,22.6896]
[1775576691823,51.4,68104.25,30.6,0.58881,0.00013,22.6896]
[1775576691829,51.4,68100.66,30.6,0.58834,0.00013,22.6945]
[1775576693862,51.4,68100.92,30.6,0.58837,0.00013,22.69416]
[1775576693963,51.4,68103.87,30.6,0.58875,0.00013,22.69015]
[1775576696757,51.4,68104.05,30.6,0.58878,0.00013,22.68992]
[1775576697463,51.4,68103.93,30.6,0.58876,0.00013,22.69011]
[1775576697779,51.4,68099.09,30.6,0.58813,0.00013,22.69669]
[1775576698970,51.4,68099.09,30.6,0.58813,0.00013,22.69669]
[1775576699476,51.4,68097.66,30.6,0.58795,0.00013,22.69863]
[1775576699480,51.4,68097.66,30.6,0.58795,0.00013,22.69863]
[1775576699799,51.4,68085.58,30.6,0.58638,0.00013,22.71476]
[1775576700826,51.4,68085.58,30.6,0.58638,0.00013,22.71476]
[1775576701268,51.4,68079.21,30.6,0.58555,0.00013,22.72313]
[1775576702225,51.4,68079.21,30.6,0.58555,0.00013,22.72313]
[1775576702286,51.4,68079.91,30.6,0.58564,0.00013,22.7222]
[1775576702817,51.4,68084.74,30.6,0.58627,0.00013,22.71587]
[1775576704921,51.4,68084.53,30.6,0.58624,0.00013,22.71614]
[1775576705046,51.4,68084.53,30.6,0.58624,0.00013,22.71614]
[1775576705839,51.4,68074.98,30.6,0.585,0.00013,22.72861]
[1775576707189,51.4,68074.98,30.6,0.585,0.00013,22.72861]
[1775576711893,51.4,68072.23,30.6,0.58464,0.00013,22.73214]
[1775576714903,51.4,68079.17,30.6,0.58554,0.00013,22.72314]
[1775576716646,51.4,68079.29,30.6,0.58556,0.00013,22.72298]
[1775576716917,51.4,68083.76,30.6,0.58614,0.00013,22.71712]
[1775576720945,51.4,68087.8,30.6,0.58667,0.00013,22.71177]
[1775576725980,51.4,68089.53,30.6,0.58689,0.00013,22.70947]
[1775576726713,51.4,68089.53,30.6,0.58689,0.00013,22.70947]
[1775576730152,51.4,68087.78,30.6,0.58667,0.00013,22.7118]
[1775576732423,51.4,68086.28,30.6,0.58648,0.00013,22.71072]
[1775576734613,51.4,68085.75,30.6,0.58641,0.00013,22.71142]
[1775576738241,51.4,68088.06,30.6,0.58671,0.00013,22.70836]
[1775576744165,51.4,68087.14,30.6,0.58659,0.00013,22.70958]
[1775576745687,51.4,68087.13,30.6,0.58659,0.00013,22.70959]
[1775576752163,51.4,68090.79,30.6,0.58707,0.00013,22.70472]
[1775576757198,51.4,68091.65,30.6,0.58718,0.00013,22.70359]
[1775576758846,51.4,68091.18,30.6,0.58712,0.00013,22.70421]
[1775576764042,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764289,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764389,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764409,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764461,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764473,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764487,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764497,51.4,68096.53,30.6,0.58781,0.00013,22.69706]
[1775576764510,51.4,68099.43,30.6,0.58819,0.00013,22.69315]
[1775576764939,51.4,68099.43,30.6,0.58819,0.00013,22.69315]
[1775576765260,51.4,68108.04,30.6,0.5893,0.00013,22.6814]
[1775576766235,51.4,68108.04,30.6,0.5893,0.00013,22.6814]
[1775576766268,51.4,68108.62,30.6,0.58938,0.00013,22.68061]
[1775576767275,51.4,68113.12,30.6,0.58996,0.00013,22.67441]
[1775576768389,51.4,68113.12,30.6,0.58996,0.00013,22.67441]
[1775576768488,51.4,68113.03,30.6,0.58995,0.00013,22.67452]
[1775576770565,51.4,68112.38,30.6,0.58987,0.00013,22.67541]
[1775576771303,51.4,68101.83,30.6,0.5885,0.00013,22.68989]
[1775576774449,51.4,68100.83,30.6,0.58837,0.00013,22.69128]
[1775576774487,51.4,68100.83,30.6,0.58837,0.00013,22.69128]
[1775576774498,51.4,68100.83,30.6,0.58837,0.00013,22.69128]
[1775576774526,51.4,68100.83,30.6,0.58837,0.00013,22.69128]
[1775576774535,51.4,68101.81,30.6,0.58849,0.00013,22.68996]
[1775576774786,51.4,68101.81,30.6,0.58849,0.00013,22.68996]
[1775576775455,51.4,68101.81,30.6,0.58849,0.00013,22.68996]
[1775576775331,51.4,68106.09,30.6,0.58905,0.00013,22.68412]
[1775576776338,51.4,68109.71,30.6,0.58952,0.00013,22.67915]
[1775576780460,51.4,68112.21,30.6,0.58984,0.00013,22.67573]
[1775576780537,51.4,68111.96,30.6,0.5898,0.00013,22.67608]
[1775576783933,51.41,68109.74,30.6,0.58951,0.00013,22.67919]
[1775576784110,51.41,68109.74,30.6,0.58951,0.00013,22.67919]
[1775576784396,51.41,68112.68,30.6,0.58989,0.00013,22.67514]
[1775576785404,51.41,68121.36,30.6,0.59102,0.00013,22.66303]
[1775576786008,51.41,68121.36,30.6,0.59102,0.00013,22.66303]
[1775576786411,51.41,68127.45,30.6,0.59181,0.00013,22.65438]
[1775576788365,51.41,68128.07,30.6,0.59189,0.00013,22.65347]
[1775576789432,51.4,68137.8,30.6,0.59316,0.00013,22.63946]
[1775576793459,51.4,68133.38,30.6,0.5926,0.00013,22.64267]
[1775576794506,51.4,68133.38,30.6,0.5926,0.00013,22.64267]
[1775576796481,51.39,68126.93,30.6,0.59177,0.00013,22.65181]
[1775576798437,51.39,68126.57,30.6,0.59172,0.00013,22.6523]
[1775576801268,51.39,68128.5,30.6,0.59198,0.00013,22.64947]
[1775576801516,51.39,68132.79,30.6,0.59254,0.00013,22.6433]
[1775576802417,51.39,68132.79,30.6,0.59254,0.00013,22.6433]
[1775576805543,51.38,68128.8,30.6,0.59203,0.00013,22.64892]
[1775576808565,51.38,68133.22,30.6,0.59261,0.00013,22.64251]
[1775576808733,51.38,68133.22,30.6,0.59261,0.00013,22.64251]
[1775576809572,51.38,68137.57,30.6,0.59317,0.00013,22.63621]
[1775576811587,51.37,68145.43,30.6,0.59419,0.00013,22.62471]
[1775576813601,51.37,68139.22,30.6,0.59339,0.00013,22.63375]
[1775576817422,51.37,68138.2,30.6,0.59326,0.00013,22.63521]
[1775576820618,51.37,68137.8,30.6,0.59321,0.00013,22.63577]
[1775576820626,51.37,68137.8,30.6,0.59321,0.00013,22.63577]
[1775576825685,51.37,68135.28,30.6,0.59288,0.00013,22.63939]
[1775576829923,51.37,68135.29,30.6,0.59289,0.00013,22.63937]
[1775576831702,51.37,68135.29,30.6,0.59289,0.00013,22.63937]
[1775576833653,51.37,68139.02,30.6,0.59337,0.00013,22.63396]
[1775576835032,51.37,68136.99,30.6,0.59311,0.00013,22.6369]
[1775576835080,51.37,68127.31,30.6,0.59185,0.00013,22.65079]
[1775576836115,51.37,68127.31,30.6,0.59185,0.00013,22.65079]
[1775576836216,51.37,68120.63,30.6,0.59099,0.00013,22.66025]
[1775576837772,51.37,68120.8,30.6,0.59101,0.00013,22.66001]
[1775576838628,51.37,68120.8,30.6,0.59101,0.00013,22.66001]
[1775576839478,51.37,68119.62,30.6,0.59086,0.00013,22.66166]
[1775576841800,51.37,68114.95,30.6,0.59025,0.00013,22.66819]
[1775576844750,51.37,68113.9,30.6,0.59012,0.00013,22.66964]
[1775576844821,51.37,68114.93,30.6,0.59025,0.00013,22.66819]
[1775576846835,51.37,68119.6,30.6,0.59086,0.00013,22.66164]
[1775576851392,51.37,68120.32,30.6,0.59095,0.00013,22.66062]
[1775576851493,51.36,68119.47,30.6,0.59085,0.00013,22.65873]
[1775576852877,51.36,68115.19,30.6,0.5903,0.00013,22.66472]
[1775576859926,51.36,68114.34,30.6,0.59019,0.00013,22.66585]
[1775576860746,51.36,68114.34,30.6,0.59019,0.00013,22.66585]
[1775576861447,51.36,68114.34,30.6,0.59019,0.00013,22.66585]
[1775576861488,51.36,68106.32,30.6,0.58915,0.00013,22.67696]
[1775576861940,51.36,68098.59,30.6,0.58815,0.00013,22.68751]
[1775576863954,51.36,68099.84,30.6,0.58831,0.00013,22.68583]
[1775576867523,51.36,68099.35,30.6,0.58824,0.00013,22.68651]
[1775576871186,51.37,68100.37,30.6,0.58837,0.00013,22.68517]
[1775576871770,51.37,68100.07,30.6,0.58833,0.00013,22.68558]
[1775576872628,51.37,68100.07,30.6,0.58833,0.00013,22.68558]
[1775576872634,51.37,68092.18,30.6,0.5873,0.00013,22.69624]
[1775576873003,51.37,68092.18,30.6,0.5873,0.00013,22.69624]
[1775576874697,51.37,68094.41,30.6,0.58759,0.00013,22.69325]
[1775576875033,51.37,68090.28,30.6,0.58706,0.00013,22.69879]
[1775576878182,51.37,68090.51,30.6,0.58709,0.00013,22.69849]
[1775576881023,51.37,68089.13,30.6,0.58691,0.00013,22.70034]
[1775576881132,51.37,68089.13,30.6,0.58691,0.00013,22.70034]
[1775576881175,51.37,68089.13,30.6,0.58691,0.00013,22.70034]
[1775576882617,51.37,68074.8,30.6,0.58504,0.00013,22.71917]
[1775576883045,51.37,68074.8,30.6,0.58504,0.00013,22.71917]
[1775576883518,51.37,68074.8,30.6,0.58504,0.00013,22.71917]
[1775576887623,51.37,68071.42,30.6,0.5846,0.00013,22.72354]
[1775576888554,51.37,68071.32,30.6,0.58459,0.00013,22.72367]
[1775576888583,51.37,68077.81,30.6,0.58543,0.00013,22.71526]
[1775576890883,51.37,68079.45,30.6,0.58565,0.00013,22.71312]
[1775576893003,51.37,68079.68,30.6,0.58568,0.00013,22.71281]
[1775576893010,51.37,68079.68,30.6,0.58568,0.00013,22.71281]
[1775576893026,51.37,68079.68,30.6,0.58568,0.00013,22.71281]
[1775576893206,51.37,68079.68,30.6,0.58568,0.00013,22.71281]
[1775576893350,51.37,68079.68,30.6,0.58568,0.00013,22.71281]
[1775576893432,51.37,68084.57,30.6,0.58631,0.00013,22.70638]
[1775576894285,51.37,68084.57,30.6,0.58631,0.00013,22.70638]
[1775576894320,51.37,68089.43,30.6,0.58695,0.00013,22.69993]
[1775576900228,51.37,68085.18,30.6,0.58639,0.00013,22.70557]
[1775576902046,51.37,68084.87,30.6,0.58635,0.00013,22.70598]
[1775576902244,51.37,68085.4,30.6,0.58642,0.00013,22.70528]
[1775576904648,51.37,68085.59,30.6,0.58645,0.00013,22.70503]
[1775576905194,51.37,68084.16,30.6,0.58626,0.00013,22.70692]
[1775576905707,51.37,68084.16,30.6,0.58626,0.00013,22.70692]
[1775576905265,51.37,68082.96,30.6,0.5861,0.00013,22.7085]
[1775576906027,51.37,68082.96,30.6,0.5861,0.00013,22.7085]
[1775576906600,51.37,68082.96,30.6,0.5861,0.00013,22.7085]
[1775576907279,51.37,68087.02,30.6,0.58663,0.00013,22.70313]
[1775576908151,51.37,68087.02,30.6,0.58663,0.00013,22.70313]
[1775576911325,51.37,68087.84,30.6,0.58674,0.00013,22.70204]
[1775576911392,51.37,68092.42,30.6,0.58734,0.00013,22.69287]
[1775576912216,51.37,68092.42,30.6,0.58734,0.00013,22.69287]
[1775576912313,51.37,68096.72,30.6,0.5879,0.00013,22.68709]
[1775576913320,51.37,68091.1,30.6,0.58717,0.00013,22.69464]
[1775576918285,51.37,68089.5,30.6,0.58696,0.00013,22.69679]
[1775576920248,51.37,68089.5,30.6,0.58696,0.00013,22.6968]
[1775576920641,51.37,68089.5,30.6,0.58696,0.00013,22.6968]
[1775576920730,51.37,68093.66,30.6,0.5875,0.00013,22.69124]
[1775576921600,51.37,68093.66,30.6,0.5875,0.00013,22.69124]
[1775576921676,51.37,68109.6,30.6,0.58957,0.00013,22.66954]
[1775576922385,51.37,68105.01,30.6,0.58898,0.00013,22.67585]
[1775576923198,51.37,68105.01,30.6,0.58898,0.00013,22.67585]
[1775576923392,51.37,68104.22,30.6,0.58887,0.00013,22.67695]
[1775576929434,51.38,68104.32,30.6,0.58888,0.00013,22.67689]
[1775576934469,51.38,68109.85,30.6,0.58959,0.00013,22.66935]
[1775576940611,51.38,68111.47,30.6,0.5898,0.00013,22.66715]
[1775576944839,51.39,68114.85,30.6,0.59023,0.00013,22.66253]
[1775576945553,51.39,68114.84,30.6,0.59023,0.00013,22.66256]
[1775576950719,51.39,68114.76,30.6,0.59022,0.00013,22.66272]
[1775576950787,51.39,68115.36,30.6,0.59029,0.00013,22.66189]
[1775576951594,51.39,68105.24,30.6,0.58898,0.00013,22.6759]
[1775576952929,51.39,68104.23,30.6,0.58885,0.00013,22.67729]
[1775576953037,51.39,68104.23,30.6,0.58885,0.00013,22.67729]
[1775576953068,51.39,68104.23,30.6,0.58885,0.00013,22.67729]
[1775576953676,51.39,68104.23,30.6,0.58885,0.00013,22.67729]
[1775576953608,51.39,68108.48,30.6,0.5894,0.00013,22.67146]
[1775576958429,51.39,68109.05,30.6,0.58947,0.00013,22.67071]
[1775576958644,51.39,68111.19,30.6,0.58975,0.00013,22.66776]
[1775576963679,51.4,68114.58,30.6,0.59018,0.00013,22.66312]
[1775576964595,51.4,68114.58,30.6,0.59018,0.00013,22.66312]
[1775576964686,51.4,68112.8,30.6,0.58995,0.00013,22.6656]
[1775576965693,51.4,68106.09,30.6,0.58908,0.00013,22.67487]
[1775576965912,51.4,68106.09,30.6,0.58908,0.00013,22.67487]
[1775576971735,51.4,68104.92,30.6,0.58893,0.00013,22.67348]
[1775576974617,51.4,68105.17,30.6,0.58896,0.00013,22.67316]
[1775576975359,51.4,68105.8,30.6,0.58904,0.00013,22.67231]
[1775576975763,51.41,68109.02,30.6,0.58946,0.00013,22.66789]
[1775576977184,51.41,68110.17,30.6,0.58961,0.00013,22.66632]
[1775576977777,51.41,68112.21,30.6,0.58987,0.00013,22.66351]
[1775576979431,51.41,68111.75,30.6,0.58981,0.00013,22.66416]
[1775576979521,51.41,68111.56,30.6,0.58979,0.00013,22.66442]
[1775576980797,51.41,68105.91,30.6,0.58905,0.00013,22.67223]
[1775576982671,51.41,68105.91,30.6,0.58905,0.00013,22.67223]
[1775576982765,51.41,68106.41,30.6,0.58911,0.00013,22.67157]
[1775576984826,51.41,68111.24,30.6,0.58974,0.00013,22.66494]
[1775576991875,51.41,68110.42,30.6,0.58963,0.00013,22.66612]
[1775576995209,51.42,68111.44,30.6,0.58976,0.00013,22.66473]
[1775576995902,51.42,68117.99,30.6,0.59061,0.00013,22.65563]
[1775577000938,51.42,68120.52,30.6,0.59093,0.00013,22.65212]
[1775577003358,51.42,68120.41,30.6,0.59092,0.00013,22.65227]
[1775577004930,51.42,68120.45,30.6,0.59093,0.00013,22.65221]
[1775577006165,51.42,68121.54,30.6,0.59107,0.00013,22.65067]
[1775577006266,51.42,68126.76,30.6,0.59174,0.00013,22.6433]
[1775577012593,51.41,68126.99,30.6,0.59178,0.00013,22.64292]
[1775577018057,51.41,68129.61,30.6,0.59213,0.00013,22.63903]
[1775577026113,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577029874,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030023,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030232,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030261,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030369,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030779,51.41,68130.86,30.6,0.59229,0.00013,22.63726]
[1775577030826,51.41,68124.95,30.6,0.59152,0.00013,22.64571]
[1775577031522,51.41,68124.95,30.6,0.59152,0.00013,22.64571]
[1775577031557,51.41,68107.26,30.6,0.58923,0.00013,22.66732]
[1775577032156,51.41,68100.98,30.6,0.58842,0.00013,22.67593]
[1775577032937,51.41,68100.98,30.6,0.58842,0.00013,22.67593]
[1775577033162,51.41,68100.54,30.6,0.58836,0.00013,22.67654]
[1775577036128,51.41,68100.61,30.6,0.58837,0.00013,22.67646]
[1775577036193,51.41,68100.61,30.6,0.58837,0.00013,22.67646]
[1775577041335,51.41,68099.08,30.6,0.58817,0.00013,22.67857]
[1775577042207,51.42,68098.98,30.6,0.58815,0.00013,22.67872]
[1775577043173,51.42,68095.92,30.6,0.58775,0.00013,22.68285]
[1775577044239,51.42,68088.52,30.6,0.58679,0.00013,22.69276]
[1775577045757,51.42,68088.52,30.6,0.58679,0.00013,22.69276]
[1775577045809,51.42,68088.52,30.6,0.58679,0.00013,22.69276]
[1775577046253,51.42,68079.47,30.6,0.58561,0.00013,22.70468]
[1775577047284,51.42,68079.47,30.6,0.58561,0.00013,22.70468]
[1775577048447,51.42,68080.27,30.6,0.58572,0.00013,22.70364]
[1775577050281,51.42,68084.56,30.6,0.58628,0.00013,22.69799]
[1775577052110,51.42,68085.13,30.6,0.58635,0.00013,22.69723]
[1775577052137,51.42,68085.13,30.6,0.58635,0.00013,22.69723]
[1775577053301,51.42,68097.06,30.6,0.5879,0.00013,22.68131]
[1775577054541,51.42,68097.06,30.6,0.5879,0.00013,22.68131]
[1775577054574,51.42,68097.06,30.6,0.5879,0.00013,22.68131]
[1775577054590,51.42,68097.06,30.6,0.5879,0.00013,22.68131]
[1775577054628,51.42,68097.68,30.6,0.58798,0.00013,22.68048]
[1775577055316,51.42,68103.0,30.6,0.58867,0.00013,22.67327]
[1775577057202,51.42,68104.63,30.6,0.58888,0.00013,22.67105]
[1775577057872,51.42,68104.63,30.6,0.58888,0.00013,22.67105]
[1775577058329,51.42,68103.88,30.6,0.58879,0.00013,22.67208]
[1775577058339,51.42,68102.73,30.6,0.58864,0.00013,22.67366]
[1775577059346,51.42,68098.38,30.6,0.58807,0.00013,22.67958]
[1775577060288,51.42,68098.38,30.6,0.58807,0.00013,22.67958]
[1775577061360,51.42,68103.46,30.6,0.58873,0.00013,22.67269]
[1775577063346,51.42,68103.55,30.6,0.58874,0.00013,22.67257]
[1775577063377,51.42,68105.43,30.6,0.58898,0.00013,22.67001]
[1775577064382,51.42,68111.02,30.6,0.58971,0.00013,22.66233]
[1775577068629,51.42,68111.37,30.6,0.58975,0.00013,22.66188]
[1775577068981,51.42,68111.07,30.6,0.58971,0.00013,22.66232]
[1775577073584,51.42,68110.25,30.6,0.5896,0.00013,22.66348]
[1775577073608,51.43,68109.71,30.6,0.58953,0.00013,22.66424]
[1775577074907,51.43,68108.72,30.6,0.5894,0.00013,22.66562]
[1775577075459,51.43,68108.3,30.6,0.58935,0.00013,22.66621]
[1775577077257,51.43,68106.13,30.6,0.58906,0.00013,22.66919]
[1775577077370,51.43,68106.13,30.6,0.58906,0.00013,22.66919]
[1775577077476,51.43,68102.65,30.6,0.58861,0.00013,22.67395]
[1775577078483,51.43,68098.08,30.6,0.58802,0.00013,22.68016]
[1775577080852,51.43,68098.35,30.6,0.58805,0.00013,22.67981]
[1775577082553,51.43,68094.27,30.6,0.58752,0.00013,22.68531]
[1775577083194,51.43,68092.37,30.6,0.58727,0.00013,22.68786]
[1775577083559,51.43,68092.37,30.6,0.58727,0.00013,22.68786]
[1775577084526,51.43,68085.43,30.6,0.58637,0.00013,22.69708]
[1775577087715,51.43,68085.19,30.6,0.58634,0.00013,22.6974]
[1775577087718,51.43,68085.19,30.6,0.58634,0.00013,22.6974]
[1775577090857,51.43,68087.1,30.6,0.58659,0.00013,22.69487]
[1775577096608,51.43,68089.07,30.6,0.58685,0.00013,22.68919]
[1775577100840,51.43,68088.92,30.6,0.58683,0.00013,22.6894]
[1775577103658,51.43,68095.31,30.6,0.58766,0.00013,22.68087]
[1775577108692,51.43,68095.4,30.6,0.58767,0.00013,22.68077]
[1775577110255,51.43,68095.12,30.6,0.58764,0.00013,22.68115]
[1775577110707,51.43,68090.82,30.6,0.58708,0.00013,22.68691]
[1775577112730,51.43,68090.84,30.6,0.58708,0.00013,22.68689]
[1775577119770,51.43,68095.48,30.6,0.58768,0.00013,22.6807]
[1775577122791,51.44,68100.09,30.6,0.58828,0.00013,22.6745]
[1775577124805,51.44,68095.06,30.6,0.58762,0.00013,22.6813]
[1775577128833,51.44,68084.8,30.6,0.58629,0.00013,22.69496]
[1775577129839,51.44,68080.55,30.6,0.58574,0.00013,22.70054]
[1775577130417,51.44,68080.55,30.6,0.58574,0.00013,22.70054]
[1775577132611,51.44,68080.71,30.6,0.58576,0.00013,22.70032]
[1775577137896,51.43,68081.38,30.6,0.58585,0.00013,22.69941]
[1775577142934,51.43,68080.59,30.6,0.58575,0.00013,22.70043]
[1775577143323,51.43,68080.59,30.6,0.58575,0.00013,22.70043]
[1775577144331,51.43,68080.88,30.6,0.58578,0.00013,22.70004]
[1775577144948,51.43,68074.7,30.6,0.58498,0.00013,22.70808]
[1775577149983,51.43,68073.71,30.6,0.58485,0.00013,22.70935]
[1775577155018,51.43,68074.08,30.6,0.58491,0.00013,22.7058]
[1775577158421,51.43,68075.87,30.6,0.58514,0.00013,22.70348]
[1775577163073,51.43,68080.75,30.6,0.58578,0.00013,22.6971]
[1775577164367,51.43,68080.75,30.6,0.58578,0.00013,22.6971]
[1775577165376,51.43,68081.42,30.6,0.58587,0.00013,22.69622]
[1775577165421,51.43,68081.42,30.6,0.58587,0.00013,22.69622]
[1775577165511,51.43,68094.33,30.6,0.58755,0.00013,22.6791]
[1775577166095,51.43,68099.94,30.6,0.58828,0.00013,22.67153]
[1775577167893,51.43,68099.94,30.6,0.58828,0.00013,22.67153]
[1775577167882,51.43,68103.31,30.6,0.58871,0.00013,22.66696]
[1775577168109,51.43,68111.98,30.6,0.58984,0.00013,22.65505]
[1775577169439,51.43,68111.98,30.6,0.58984,0.00013,22.65505]
[1775577172778,51.43,68113.16,30.6,0.58999,0.00013,22.65341]
[1775577172819,51.43,68112.5,30.6,0.58991,0.00013,22.65432]
[1775577175575,51.43,68111.57,30.6,0.58979,0.00013,22.65561]
[1775577181200,51.43,68109.24,30.6,0.58948,0.00013,22.65889]
[1775577186090,51.44,68109.15,30.6,0.58946,0.00013,22.65907]
[1775577186093,51.44,68109.15,30.6,0.58946,0.00013,22.65907]
[1775577186291,51.44,68109.15,30.6,0.58946,0.00013,22.65907]
[1775577186306,51.44,68110.82,30.6,0.58968,0.00013,22.65678]
[1775577187241,51.44,68115.77,30.6,0.59032,0.00013,22.64993]
[1775577190733,51.44,68117.53,30.6,0.59055,0.00013,22.6475]
[1775577190853,51.44,68117.53,30.6,0.59055,0.00013,22.6475]
[1775577192279,51.44,68123.09,30.6,0.59126,0.00013,22.63973]
[1775577193286,51.44,68130.38,30.6,0.59221,0.00013,22.6294]
[1775577198321,51.44,68130.52,30.6,0.59222,0.00013,22.62921]
[1775577199338,51.44,68130.52,30.6,0.59222,0.00013,22.62921]
[1775577201295,51.44,68131.13,30.6,0.5923,0.00013,22.62834]
[1775577201344,51.44,68137.42,30.6,0.59312,0.00013,22.6193]
[1775577204373,51.44,68138.38,30.6,0.59324,0.00013,22.6179]
[1775577205370,51.44,68132.05,30.6,0.59242,0.00013,22.627]
[1775577208063,51.44,68131.6,30.6,0.59236,0.00013,22.62764]
[1775577211167,51.44,68131.25,30.6,0.59232,0.00013,22.62814]
[1775577215197,51.44,68132.46,30.6,0.59249,0.00013,22.62334]
[1775577215441,51.44,68128.04,30.6,0.59191,0.00013,22.62965]
[1775577216110,51.44,68128.04,30.6,0.59191,0.00013,22.62965]
[1775577216448,51.44,68132.79,30.6,0.59253,0.00013,22.62287]
[1775577218928,51.44,68134.86,30.6,0.5928,0.00013,22.6199]
[1775577226518,51.44,68134.23,30.6,0.59272,0.00013,22.62078]
[1775577229089,51.44,68131.56,30.6,0.59237,0.00013,22.6246]
[1775577229414,51.44,68131.56,30.6,0.59237,0.00013,22.6246]
[1775577230049,51.44,68131.56,30.6,0.59237,0.00013,22.6246]
[1775577230316,51.44,68129.71,30.6,0.59213,0.00013,22.62725]
[1775577230439,51.44,68129.71,30.6,0.59213,0.00013,22.62725]
[1775577237341,51.44,68136.32,30.6,0.59299,0.00013,22.61777]
[1775577237737,51.44,68136.32,30.6,0.59299,0.00013,22.61777]
[1775577240616,51.44,68136.34,30.6,0.59299,0.00013,22.61774]
[1775577241273,51.44,68135.94,30.6,0.59294,0.00013,22.61831]
[1775577244647,51.44,68143.02,30.6,0.59386,0.00013,22.60802]
[1775577249682,51.44,68142.92,30.6,0.59385,0.00013,22.60811]
[1775577253800,51.43,68144.07,30.6,0.594,0.00013,22.6064]
[1775577254592,51.43,68144.07,30.6,0.594,0.00013,22.60639]
[1775577254784,51.43,68144.07,30.6,0.594,0.00013,22.60639]
[1775577256731,51.43,68151.42,30.6,0.59495,0.00013,22.59554]
[1775577260269,51.43,68151.73,30.6,0.595,0.00013,22.59504]
[1775577260545,51.43,68151.73,30.6,0.595,0.00013,22.59504]
[1775577260580,51.43,68151.73,30.6,0.595,0.00013,22.59504]
[1775577261777,51.43,68158.26,30.6,0.59584,0.00013,22.5853]
[1775577265640,51.43,68160.63,30.6,0.59615,0.00013,22.58172]
[1775577270840,51.43,68160.54,30.6,0.59614,0.00013,22.58182]
[1775577275874,51.42,68158.76,30.6,0.59592,0.00013,22.58139]
[1775577281026,51.42,68158.33,30.6,0.59587,0.00013,22.582]
[1775577286952,51.42,68150.09,30.6,0.59481,0.00013,22.59421]
[1775577288966,51.42,68145.65,30.6,0.59423,0.00013,22.60072]
[1775577292056,51.42,68144.33,30.6,0.59406,0.00013,22.60263]
[1775577295008,51.42,68151.66,30.6,0.59502,0.00013,22.59178]
[1775577297121,51.42,68151.78,30.6,0.59503,0.00013,22.59159]
[1775577298028,51.41,68159.45,30.6,0.59603,0.00013,22.58014]
[1775577298666,51.41,68159.45,30.6,0.59603,0.00013,22.58014]
[1775577301050,51.41,68150.6,30.6,0.59488,0.00013,22.5933]
[1775577306085,51.41,68149.36,30.6,0.59473,0.00013,22.59507]
[1775577306277,51.41,68149.36,30.6,0.59473,0.00013,22.59507]
[1775577308309,51.41,68151.46,30.6,0.595,0.00013,22.59194]
[1775577309106,51.41,68157.07,30.6,0.59573,0.00013,22.58358]
[1775577310626,51.41,68159.97,30.6,0.5961,0.00013,22.57923]
[1775577310834,51.41,68159.97,30.6,0.5961,0.00013,22.57923]
[1775577310994,51.41,68159.97,30.6,0.5961,0.00013,22.57923]
[1775577311025,51.41,68159.97,30.6,0.5961,0.00013,22.57923]
[1775577311130,51.41,68171.63,30.6,0.59761,0.00013,22.56156]
[1775577311225,51.41,68171.63,30.6,0.59761,0.00013,22.56156]
[1775577311915,51.41,68171.63,30.6,0.59761,0.00013,22.56156]
[1775577312132,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577312239,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577312429,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577312543,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577312772,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577312875,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577313042,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577313079,51.41,68179.72,30.6,0.59865,0.00013,22.54912]
[1775577313350,51.41,68179.61,30.6,0.59864,0.00013,22.5493]
[1775577313521,51.41,68179.61,30.6,0.59864,0.00013,22.5493]
[1775577313953,51.41,68179.61,30.6,0.59864,0.00013,22.5493]
[1775577314055,51.41,68179.61,30.6,0.59864,0.00013,22.5493]
[1775577314130,51.41,68213.43,30.6,0.603,0.00013,22.4955]
[1775577315101,51.4,68240.84,30.6,0.60652,0.00013,22.44994]
[1775577315400,51.4,68240.84,30.6,0.60652,0.00013,22.44994]
[1775577315644,51.4,68240.84,30.6,0.60652,0.00013,22.44994]
[1775577315717,51.4,68221.74,30.6,0.60407,0.00013,22.48185]
[1775577317010,51.4,68217.56,30.6,0.60353,0.00013,22.48869]
[1775577318198,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577318347,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577318539,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577318655,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577319008,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577319034,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577319152,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577319193,51.4,68218.85,30.6,0.6037,0.00013,22.48657]
[1775577319330,51.4,68222.33,30.6,0.60414,0.00013,22.48086]
[1775577319695,51.4,68230.47,30.6,0.60519,0.00013,22.46735]
[1775577320546,51.4,68230.47,30.6,0.60519,0.00013,22.46735]
[1775577321044,51.4,68220.75,30.6,0.60394,0.00013,22.48342]
[1775577321295,51.4,68220.75,30.6,0.60394,0.00013,22.48342]
[1775577321379,51.4,68211.88,30.6,0.6028,0.00013,22.49793]
[1775577322231,51.4,68221.84,30.6,0.60408,0.00013,22.4816]
[1775577323496,51.4,68221.84,30.6,0.60408,0.00013,22.4816]
[1775577324576,51.4,68221.57,30.6,0.60405,0.00013,22.48201]
[1775577324643,51.4,68214.94,30.6,0.6032,0.00013,22.49286]
[1775577326661,51.4,68211.71,30.6,0.60279,0.00013,22.4981]
[1775577327168,51.4,68211.71,30.6,0.60279,0.00013,22.4981]
[1775577327946,51.4,68193.22,30.6,0.60041,0.00013,22.52769]
[1775577328469,51.4,68193.22,30.6,0.60041,0.00013,22.52769]
[1775577328489,51.4,68193.22,30.6,0.60041,0.00013,22.52769]
[1775577328912,51.4,68193.22,30.6,0.60041,0.00013,22.52769]
[1775577328931,51.39,68181.96,30.6,0.59896,0.00013,22.54533]
[1775577329294,51.39,68168.83,30.6,0.59727,0.00013,22.56554]
[1775577331810,51.39,68169.03,30.6,0.59729,0.00013,22.56522]
[1775577331954,51.39,68169.03,30.6,0.59729,0.00013,22.56522]
[1775577332102,51.39,68168.02,30.6,0.59718,0.00013,22.56364]
[1775577332929,51.39,68168.02,30.6,0.59718,0.00013,22.56364]
[1775577333692,51.39,68164.53,30.6,0.59673,0.00013,22.56892]
[1775577333798,51.39,68168.91,30.6,0.59729,0.00013,22.56226]
[1775577335738,51.39,68168.53,30.6,0.59725,0.00013,22.5628]
[1775577335794,51.39,68167.76,30.6,0.59715,0.00013,22.56397]
[1775577336315,51.39,68167.76,30.6,0.59715,0.00013,22.56397]
[1775577336318,51.39,68167.76,30.6,0.59715,0.00013,22.56397]
[1775577336368,51.39,68167.76,30.6,0.59715,0.00013,22.56397]
[1775577336755,51.39,68166.8,30.6,0.59702,0.00013,22.56541]
[1775577337350,51.39,68162.09,30.6,0.59642,0.00013,22.57254]
[1775577342364,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342441,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342515,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342655,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342836,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342887,51.39,68161.94,30.6,0.5964,0.00013,22.57276]
[1775577342920,51.39,68163.1,30.6,0.59655,0.00013,22.57101]
[1775577347525,51.39,68163.38,30.6,0.59658,0.00013,22.57058]
[1775577349048,51.39,68163.48,30.6,0.5966,0.00013,22.57043]
[1775577349120,51.39,68153.64,30.6,0.59532,0.00013,22.58519]
[1775577352455,51.39,68159.17,30.6,0.59604,0.00013,22.57689]
[1775577355750,51.39,68162.7,30.6,0.5965,0.00013,22.57157]
[1775577355947,51.39,68162.7,30.6,0.5965,0.00013,22.57157]
[1775577355975,51.39,68170.98,30.6,0.59757,0.00013,22.55898]
[1775577361518,51.39,68168.95,30.6,0.5973,0.00013,22.5621]
[1775577362524,51.39,68164.38,30.6,0.59671,0.00013,22.56904]
[1775577365288,51.39,68164.28,30.6,0.5967,0.00013,22.5692]
[1775577365547,51.39,68156.5,30.6,0.5957,0.00013,22.5809]
[1775577367561,51.39,68162.67,30.6,0.59649,0.00013,22.57162]
[1775577368568,51.39,68157.75,30.6,0.59586,0.00013,22.57901]
[1775577370583,51.39,68161.82,30.6,0.59638,0.00013,22.57289]
[1775577376624,51.39,68163.52,30.6,0.59661,0.00013,22.57031]
[1775577380657,51.39,68159.17,30.6,0.59604,0.00013,22.57686]
[1775577381662,51.39,68153.93,30.6,0.59537,0.00013,22.58469]
[1775577383676,51.38,68148.85,30.6,0.59471,0.00013,22.59221]
[1775577384491,51.38,68148.85,30.6,0.59471,0.00013,22.59221]
[1775577389719,51.38,68147.21,30.6,0.5945,0.00013,22.59456]
[1775577395947,51.38,68147.73,30.6,0.59458,0.00013,22.59066]
[1775577396047,51.38,68142.51,30.6,0.59391,0.00013,22.59829]
[1775577396768,51.38,68147.48,30.6,0.59455,0.00013,22.591]
[1775577401276,51.37,68150.89,30.6,0.595,0.00013,22.58591]
[1775577401339,51.37,68150.89,30.6,0.595,0.00013,22.58591]
[1775577401414,51.37,68150.89,30.6,0.595,0.00013,22.58591]
[1775577401550,51.37,68150.89,30.6,0.595,0.00013,22.58591]
[1775577402251,51.37,68150.89,30.6,0.595,0.00013,22.58591]
[1775577401821,51.37,68160.48,30.6,0.59624,0.00013,22.57157]
[1775577402571,51.37,68160.48,30.6,0.59624,0.00013,22.57157]
[1775577403094,51.37,68151.71,30.6,0.59511,0.00013,22.58467]
[1775577403260,51.37,68151.71,30.6,0.59511,0.00013,22.58467]
[1775577403442,51.37,68151.71,30.6,0.59511,0.00013,22.58467]
[1775577403960,51.37,68151.71,30.6,0.59511,0.00013,22.58467]
[1775577404176,51.37,68157.08,30.6,0.5958,0.00013,22.57666]
[1775577404330,51.37,68157.08,30.6,0.5958,0.00013,22.57666]
[1775577404828,51.37,68162.93,30.6,0.59656,0.00013,22.56786]
[1775577405987,51.37,68162.93,30.6,0.59656,0.00013,22.56786]
[1775577406012,51.37,68155.82,30.6,0.59564,0.00013,22.57854]
[1775577406842,51.37,68151.71,30.6,0.59511,0.00013,22.58466]
[1775577407834,51.37,68151.71,30.6,0.59511,0.00013,22.58466]
[1775577407849,51.37,68149.66,30.6,0.59484,0.00013,22.58769]
[1775577409863,51.37,68155.5,30.6,0.5956,0.00013,22.57899]
[1775577410879,51.37,68155.5,30.6,0.5956,0.00013,22.57899]
[1775577411012,51.37,68155.81,30.6,0.59564,0.00013,22.57852]
[1775577412613,51.37,68156.75,30.6,0.59576,0.00013,22.5771]
[1775577412635,51.37,68156.75,30.6,0.59576,0.00013,22.5771]
[1775577412884,51.37,68156.48,30.6,0.59573,0.00013,22.5775]
[1775577417918,51.37,68155.75,30.6,0.59563,0.00013,22.57856]
[1775577420940,51.37,68151.42,30.6,0.59508,0.00013,22.58499]
[1775577424970,51.37,68159.85,30.6,0.59617,0.00013,22.57236]
[1775577428998,51.37,68155.09,30.6,0.59555,0.00013,22.57948]
[1775577435040,51.36,68154.95,30.6,0.59554,0.00013,22.57965]
[1775577440075,51.36,68153.49,30.6,0.59535,0.00013,22.58178]
[1775577441358,51.36,68152.54,30.6,0.59523,0.00013,22.58319]
[1775577443384,51.36,68152.29,30.6,0.5952,0.00013,22.58355]
[1775577448131,51.36,68148.1,30.6,0.59466,0.00013,22.58971]
[1775577449472,51.36,68145.69,30.6,0.59435,0.00013,22.59325]
[1775577449892,51.36,68145.69,30.6,0.59435,0.00013,22.59325]
[1775577452159,51.36,68152.64,30.6,0.59526,0.00013,22.57986]
[1775577457193,51.35,68151.82,30.6,0.59516,0.00013,22.58104]
[1775577460215,51.35,68147.44,30.6,0.59459,0.00013,22.5875]
[1775577466258,51.35,68145.43,30.6,0.59434,0.00013,22.5904]
[1775577467007,51.35,68145.43,30.6,0.59434,0.00013,22.5904]
[1775577467058,51.35,68145.43,30.6,0.59434,0.00013,22.5904]
[1775577467116,51.35,68145.43,30.6,0.59434,0.00013,22.5904]
[1775577467265,51.35,68139.39,30.6,0.59355,0.00013,22.59923]
[1775577472300,51.35,68137.13,30.6,0.59326,0.00013,22.60251]
[1775577476716,51.35,68137.26,30.6,0.59328,0.00013,22.60232]
[1775577478806,51.35,68137.25,30.6,0.59328,0.00013,22.60233]
[1775577479349,51.35,68142.72,30.6,0.59399,0.00013,22.59435]
[1775577484384,51.35,68145.21,30.6,0.59431,0.00013,22.59067]
[1775577489418,51.35,68143.8,30.6,0.59413,0.00013,22.59269]
[1775577494454,51.34,68141.19,30.6,0.5938,0.00013,22.59649]
[1775577497453,51.34,68137.74,30.6,0.59335,0.00013,22.6015]
[1775577504229,51.34,68138.59,30.6,0.59346,0.00013,22.60026]
[1775577508552,51.34,68143.52,30.6,0.5941,0.00013,22.59304]
[1775577513586,51.34,68142.83,30.6,0.59402,0.00013,22.59095]
[1775577518621,51.34,68141.97,30.6,0.59391,0.00013,22.59218]
[1775577525670,51.34,68145.69,30.6,0.5944,0.00013,22.58669]
[1775577530706,51.34,68143.36,30.6,0.5941,0.00013,22.59007]
[1775577537755,51.33,68145.54,30.6,0.59439,0.00013,22.58681]
[1775577542790,51.33,68143.34,30.6,0.5941,0.00013,22.59001]
[1775577547825,51.33,68141.98,30.6,0.59393,0.00013,22.59197]
[1775577552860,51.33,68138.95,30.6,0.59354,0.00013,22.59638]
[1775577553465,51.33,68138.95,30.6,0.59354,0.00013,22.59638]
[1775577557319,51.33,68138.3,30.6,0.59345,0.00013,22.59732]
[1775577561314,51.33,68146.8,30.6,0.59456,0.00013,22.58485]
[1775577563911,51.33,68146.7,30.6,0.59454,0.00013,22.58499]
[1775577563955,51.33,68150.67,30.6,0.59506,0.00013,22.5791]
[1775577566361,51.33,68152.75,30.6,0.59533,0.00013,22.57599]
[1775577566372,51.33,68152.75,30.6,0.59533,0.00013,22.57599]
[1775577566417,51.33,68152.75,30.6,0.59533,0.00013,22.57599]
[1775577566418,51.33,68155.74,30.6,0.59572,0.00013,22.57151]
[1775577567042,51.33,68155.74,30.6,0.59572,0.00013,22.57151]
[1775577567080,51.33,68157.44,30.6,0.59594,0.00013,22.56896]
[1775577574024,51.33,68159.31,30.6,0.59619,0.00013,22.56307]
[1775577579059,51.33,68162.67,30.6,0.59663,0.00013,22.55799]
[1775577582079,51.33,68167.32,30.6,0.59723,0.00013,22.55093]
[1775577583438,51.33,68166.12,30.6,0.59707,0.00013,22.55277]
[1775577588757,51.33,68163.71,30.6,0.59676,0.00013,22.55645]
[1775577594165,51.33,68161.41,30.6,0.59646,0.00013,22.55995]
[1775577597186,51.33,68155.97,30.6,0.59575,0.00013,22.56813]
[1775577598192,51.33,68155.97,30.6,0.59575,0.00013,22.56813]
[1775577599200,51.33,68160.59,30.6,0.59635,0.00013,22.56118]
[1775577604235,51.33,68160.36,30.6,0.59632,0.00013,22.56153]
[1775577606316,51.33,68159.37,30.6,0.59619,0.00013,22.56302]
[1775577608089,51.33,68161.87,30.6,0.59652,0.00013,22.55925]
[1775577608092,51.33,68161.87,30.6,0.59652,0.00013,22.55925]
[1775577608217,51.33,68161.87,30.6,0.59652,0.00013,22.55925]
[1775577609375,51.33,68164.45,30.6,0.59685,0.00013,22.55534]
[1775577609389,51.33,68164.45,30.6,0.59685,0.00013,22.55534]
[1775577609447,51.33,68159.04,30.6,0.59615,0.00013,22.56352]
[1775577612540,51.33,68156.62,30.6,0.59584,0.00013,22.56716]
[1775577613395,51.33,68156.62,30.6,0.59584,0.00013,22.56716]
[1775577613413,51.33,68156.62,30.6,0.59584,0.00013,22.56716]
[1775577613300,51.33,68148.78,30.6,0.59482,0.00013,22.57884]
[1775577613469,51.33,68148.78,30.6,0.59482,0.00013,22.57884]
[1775577613479,51.33,68148.78,30.6,0.59482,0.00013,22.57884]
[1775577614947,51.33,68149.17,30.6,0.59487,0.00013,22.57825]
[1775577615200,51.33,68149.17,30.6,0.59487,0.00013,22.57825]
[1775577615314,51.33,68160.91,30.6,0.5964,0.00013,22.56069]
[1775577616321,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577616925,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577617131,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577617138,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577617142,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577617186,51.33,68154.04,30.6,0.59551,0.00013,22.571]
[1775577617327,51.33,68143.78,30.6,0.59418,0.00013,22.58619]
[1775577617546,51.33,68143.78,30.6,0.59418,0.00013,22.58619]
[1775577617551,51.33,68143.78,30.6,0.59418,0.00013,22.58619]
[1775577617566,51.33,68143.78,30.6,0.59418,0.00013,22.58619]
[1775577618570,51.33,68141.11,30.6,0.59383,0.00013,22.5901]
[1775577619917,51.33,68139.13,30.6,0.59357,0.00013,22.59299]
[1775577619946,51.33,68139.13,30.6,0.59357,0.00013,22.59299]
[1775577619967,51.33,68139.13,30.6,0.59357,0.00013,22.59299]
[1775577620002,51.33,68139.13,30.6,0.59357,0.00013,22.59299]
[1775577620349,51.33,68133.06,30.6,0.59279,0.00013,22.60179]
[1775577622673,51.33,68131.31,30.6,0.59256,0.00013,22.60432]
[1775577623370,51.33,68138.89,30.6,0.59354,0.00013,22.59335]
[1775577624377,51.33,68134.65,30.6,0.59299,0.00013,22.59951]
[1775577628477,51.33,68134.09,30.6,0.59292,0.00013,22.60033]
[1775577628484,51.33,68134.09,30.6,0.59292,0.00013,22.60033]
[1775577628425,51.33,68138.75,30.6,0.59352,0.00013,22.59358]
[1775577629431,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577629485,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577629508,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577629705,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577630046,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577630251,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577630259,51.33,68150.58,30.6,0.59506,0.00013,22.57617]
[1775577630438,51.33,68145.62,30.6,0.59441,0.00013,22.5835]
[1775577631937,51.33,68143.99,30.6,0.59421,0.00013,22.58282]
[1775577631957,51.33,68143.99,30.6,0.59421,0.00013,22.58282]
[1775577631966,51.33,68143.99,30.6,0.59421,0.00013,22.58282]
[1775577632452,51.33,68148.08,30.6,0.59474,0.00013,22.57678]
[1775577633459,51.33,68152.77,30.6,0.59535,0.00013,22.5698]
[1775577634466,51.33,68157.06,30.6,0.59591,0.00013,22.56338]
[1775577637487,51.33,68162.48,30.6,0.59661,0.00013,22.55521]
[1775577638411,51.33,68162.48,30.6,0.59661,0.00013,22.55521]
[1775577643613,51.33,68166.82,30.6,0.59717,0.00013,22.54863]
[1775577643623,51.33,68166.82,30.6,0.59717,0.00013,22.54863]
[1775577644723,51.33,68165.99,30.6,0.59706,0.00013,22.5499]
[1775577644816,51.33,68153.84,30.6,0.59549,0.00013,22.56823]
[1775577647289,51.33,68156.34,30.6,0.59581,0.00013,22.56449]
[1775577650842,51.33,68155.75,30.6,0.59574,0.00013,22.56536]
[1775577651597,51.33,68157.73,30.6,0.59599,0.00013,22.56239]
[1775577651632,51.33,68169.56,30.6,0.59753,0.00013,22.54444]
[1775577653236,51.33,68169.56,30.6,0.59753,0.00013,22.54444]
[1775577653390,51.33,68169.56,30.6,0.59753,0.00013,22.54444]
[1775577653434,51.33,68169.85,30.6,0.59756,0.00013,22.544]
[1775577653874,51.33,68174.77,30.6,0.5982,0.00013,22.53644]
[1775577655845,51.33,68177.53,30.6,0.59856,0.00013,22.53217]
[1775577657438,51.33,68179.0,30.6,0.59875,0.00013,22.5299]
[1775577661808,51.33,68177.69,30.6,0.59857,0.00013,22.53199]
[1775577661836,51.33,68177.69,30.6,0.59857,0.00013,22.53199]
[1775577662036,51.33,68182.71,30.6,0.59922,0.00013,22.52419]
[1775577663046,51.33,68192.8,30.6,0.60053,0.00013,22.50828]
[1775577663769,51.33,68192.8,30.6,0.60053,0.00013,22.50828]
[1775577664346,51.33,68192.86,30.6,0.60053,0.00013,22.50816]
[1775577664739,51.33,68192.86,30.6,0.60053,0.00013,22.50816]
[1775577664741,51.33,68192.86,30.6,0.60053,0.00013,22.50816]
[1775577665659,51.33,68192.97,30.6,0.60055,0.00013,22.50797]
[1775577665848,51.33,68192.97,30.6,0.60055,0.00013,22.50797]
[1775577665879,51.33,68192.97,30.6,0.60055,0.00013,22.50797]
[1775577665927,51.33,68193.69,30.6,0.60064,0.00013,22.50682]
[1775577666879,51.33,68193.69,30.6,0.60064,0.00013,22.50682]
[1775577667431,51.33,68193.69,30.6,0.60064,0.00013,22.50682]
[1775577667460,51.32,68205.87,30.6,0.60222,0.00013,22.48721]
[1775577668763,51.32,68205.19,30.6,0.60213,0.00013,22.48831]
[1775577668817,51.32,68205.12,30.6,0.60213,0.00013,22.48839]
[1775577670930,51.32,68204.5,30.6,0.60205,0.00013,22.48938]
[1775577671116,51.32,68204.5,30.6,0.60205,0.00013,22.48938]
[1775577671731,51.32,68210.15,30.6,0.60278,0.00013,22.48021]
[1775577673745,51.32,68215.21,30.6,0.60343,0.00013,22.47191]
[1775577675759,51.32,68210.14,30.6,0.60278,0.00013,22.48016]
[1775577677773,51.32,68215.03,30.6,0.60341,0.00013,22.47213]
[1775577680525,51.32,68215.22,30.6,0.60344,0.00013,22.4718]
[1775577680794,51.32,68215.64,30.6,0.60349,0.00013,22.47107]
[1775577684811,51.31,68213.72,30.6,0.60325,0.00013,22.47414]
[1775577684963,51.31,68213.72,30.6,0.60325,0.00013,22.47414]
[1775577685366,51.31,68213.72,30.6,0.60325,0.00013,22.47414]
[1775577686089,51.31,68213.48,30.6,0.60322,0.00013,22.47451]
[1775577686091,51.31,68213.48,30.6,0.60322,0.00013,22.47451]
[1775577686111,51.31,68213.48,30.6,0.60322,0.00013,22.47451]
[1775577686208,51.31,68225.95,30.6,0.60483,0.00013,22.45389]
[1775577686838,51.31,68220.21,30.6,0.60409,0.00013,22.4634]
[1775577687845,51.31,68220.42,30.6,0.60412,0.00013,22.46303]
[1775577693244,51.31,68219.42,30.6,0.60401,0.00013,22.46151]
[1775577693338,51.31,68219.1,30.6,0.60397,0.00013,22.46202]
[1775577693887,51.3,68215.21,30.6,0.60347,0.00013,22.4684]
[1775577696411,51.3,68213.65,30.6,0.60327,0.00013,22.47094]
[1775577696471,51.3,68213.45,30.6,0.60325,0.00013,22.47122]
[1775577696908,51.3,68205.65,30.6,0.60224,0.00013,22.48392]
[1775577699333,51.3,68201.92,30.6,0.60176,0.00013,22.48992]
[1775577699380,51.3,68201.92,30.6,0.60176,0.00013,22.48992]
[1775577701193,51.3,68203.09,30.6,0.60191,0.00013,22.48801]
[1775577701407,51.3,68203.09,30.6,0.60191,0.00013,22.48801]
[1775577701466,51.3,68207.04,30.6,0.60242,0.00013,22.48158]
[1775577701946,51.3,68220.91,30.6,0.60421,0.00013,22.45885]
[1775577703960,51.3,68222.88,30.6,0.60447,0.00013,22.45553]
[1775577705715,51.3,68222.17,30.6,0.60438,0.00013,22.4567]
[1775577706443,51.3,68222.17,30.6,0.60438,0.00013,22.4567]
[1775577706980,51.29,68214.48,30.6,0.60339,0.00013,22.46935]
[1775577708229,51.29,68214.48,30.6,0.60339,0.00013,22.46935]
[1775577708861,51.29,68214.89,30.6,0.60344,0.00013,22.46865]
[1775577709093,51.29,68224.83,30.6,0.60473,0.00013,22.4522]
[1775577710118,51.29,68231.88,30.6,0.60564,0.00013,22.44037]
[1775577711191,51.29,68231.88,30.6,0.60564,0.00013,22.44037]
[1775577713023,51.29,68226.12,30.6,0.6049,0.00013,22.44999]
[1775577718177,51.29,68226.4,30.6,0.60494,0.00013,22.44947]
[1775577719067,51.29,68217.63,30.6,0.60381,0.00013,22.46399]
[1775577720074,51.29,68213.27,30.6,0.60325,0.00013,22.47114]
[1775577725109,51.28,68217.6,30.6,0.60381,0.00013,22.46391]
[1775577729825,51.28,68217.1,30.6,0.60375,0.00013,22.46468]
[1775577732000,51.28,68215.56,30.6,0.60356,0.00013,22.46715]
[1775577735179,51.27,68223.8,30.6,0.60463,0.00013,22.45344]
[1775577738797,51.27,68224.95,30.6,0.60478,0.00013,22.45149]
[1775577738843,51.27,68224.95,30.6,0.60478,0.00013,22.45149]
[1775577739505,51.27,68233.34,30.6,0.60585,0.00013,22.43744]
[1775577740485,51.27,68233.34,30.6,0.60585,0.00013,22.43744]
[1775577741222,51.27,68235.57,30.6,0.60614,0.00013,22.43371]
[1775577741501,51.27,68235.57,30.6,0.60614,0.00013,22.43371]
[1775577741635,51.27,68235.57,30.6,0.60614,0.00013,22.43371]
[1775577741654,51.27,68235.57,30.6,0.60614,0.00013,22.43371]
[1775577741561,51.28,68241.32,30.6,0.60688,0.00013,22.42397]
[1775577742294,51.28,68253.1,30.6,0.60839,0.00013,22.40372]
[1775577743457,51.28,68256.44,30.6,0.60882,0.00013,22.39796]
[1775577746070,51.28,68254.29,30.6,0.60854,0.00013,22.40171]
[1775577747148,51.28,68253.14,30.6,0.60839,0.00013,22.40373]
[1775577751564,51.28,68254.44,30.6,0.60856,0.00013,22.40153]
[1775577751625,51.28,68254.79,30.6,0.60861,0.00013,22.39785]
[1775577752304,51.28,68266.17,30.6,0.61007,0.00013,22.37793]
[1775577753158,51.28,68266.17,30.6,0.61007,0.00013,22.37793]
[1775577753940,51.28,68267.36,30.6,0.61022,0.00013,22.37581]
[1775577754117,51.28,68267.36,30.6,0.61022,0.00013,22.37581]
[1775577754133,51.28,68267.36,30.6,0.61022,0.00013,22.37581]
[1775577754574,51.28,68283.06,30.6,0.61224,0.00013,22.34773]
[1775577754891,51.28,68283.06,30.6,0.61224,0.00013,22.34773]
[1775577754923,51.28,68283.06,30.6,0.61224,0.00013,22.34773]
[1775577756488,51.28,68287.04,30.6,0.61275,0.00013,22.34045]
[1775577757021,51.28,68287.04,30.6,0.61275,0.00013,22.34045]
[1775577757025,51.28,68287.04,30.6,0.61275,0.00013,22.34045]
[1775577757033,51.28,68287.04,30.6,0.61275,0.00013,22.34045]
[1775577757335,51.28,68294.63,30.6,0.61373,0.00013,22.32662]
[1775577758044,51.28,68294.63,30.6,0.61373,0.00013,22.32662]
[1775577758535,51.28,68294.63,30.6,0.61373,0.00013,22.32662]
[1775577758537,51.28,68294.63,30.6,0.61373,0.00013,22.32662]
[1775577758607,51.27,68296.87,30.6,0.61402,0.00013,22.32244]
[1775577758658,51.27,68296.87,30.6,0.61402,0.00013,22.32244]
[1775577758755,51.27,68296.87,30.6,0.61402,0.00013,22.32244]
[1775577759389,51.27,68296.87,30.6,0.61402,0.00013,22.32244]
[1775577759533,51.27,68296.87,30.6,0.61402,0.00013,22.32244]
[1775577759588,51.27,68289.05,30.6,0.61302,0.00013,22.3367]
[1775577759667,51.27,68289.05,30.6,0.61302,0.00013,22.3367]
[1775577759934,51.27,68289.05,30.6,0.61302,0.00013,22.3367]
[1775577760068,51.27,68289.05,30.6,0.61302,0.00013,22.3367]
[1775577760357,51.27,68302.85,30.6,0.61478,0.00013,22.3114]
[1775577761364,51.27,68307.1,30.6,0.61533,0.00013,22.30348]
[1775577761665,51.27,68307.1,30.6,0.61533,0.00013,22.30348]
[1775577762500,51.27,68307.1,30.6,0.61533,0.00013,22.30348]
[1775577762522,51.27,68305.59,30.6,0.61514,0.00013,22.30624]
[1775577762942,51.27,68305.59,30.6,0.61514,0.00013,22.30624]
[1775577763156,51.27,68305.59,30.6,0.61514,0.00013,22.30624]
[1775577763384,51.27,68292.11,30.6,0.61341,0.00013,22.33105]
[1775577764947,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765040,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765153,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765195,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765422,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765479,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765518,51.27,68295.53,30.6,0.61385,0.00013,22.32478]
[1775577765564,51.27,68315.57,30.6,0.61641,0.00013,22.28755]
[1775577766103,51.27,68315.57,30.6,0.61641,0.00013,22.28755]
[1775577766505,51.27,68315.57,30.6,0.61641,0.00013,22.28755]
[1775577766530,51.27,68318.69,30.6,0.61682,0.00013,22.28163]
[1775577767770,51.27,68316.0,30.6,0.61647,0.00013,22.2867]
[1775577768414,51.27,68308.49,30.6,0.61551,0.00013,22.30075]
[1775577768886,51.27,68308.49,30.6,0.61551,0.00013,22.30075]
[1775577769421,51.27,68317.57,30.6,0.61667,0.00013,22.28373]
[1775577769955,51.27,68317.57,30.6,0.61667,0.00013,22.28373]
[1775577769982,51.27,68317.57,30.6,0.61667,0.00013,22.28373]
[1775577770427,51.27,68327.1,30.6,0.61789,0.00013,22.26565]
[1775577770890,51.27,68327.1,30.6,0.61789,0.00013,22.26565]
[1775577772453,51.27,68325.91,30.6,0.61774,0.00013,22.26792]
[1775577775213,51.27,68324.64,30.6,0.61758,0.00013,22.27034]
[1775577775464,51.27,68334.88,30.6,0.61888,0.00013,22.25077]
[1775577777046,51.27,68337.82,30.6,0.61925,0.00013,22.24512]
[1775577777557,51.27,68337.82,30.6,0.61925,0.00013,22.24512]
[1775577777578,51.27,68337.82,30.6,0.61925,0.00013,22.24512]
[1775577777624,51.27,68359.38,30.6,0.62199,0.00013,22.20297]
[1775577777882,51.27,68359.38,30.6,0.62199,0.00013,22.20297]
[1775577778383,51.27,68359.38,30.6,0.62199,0.00013,22.20297]
[1775577778494,51.27,68363.73,30.6,0.62255,0.00013,22.19434]
[1775577780090,51.27,68362.27,30.6,0.62236,0.00013,22.19724]
[1775577780147,51.27,68362.27,30.6,0.62236,0.00013,22.19724]
[1775577780326,51.27,68362.27,30.6,0.62236,0.00013,22.19724]
[1775577780508,51.27,68352.48,30.6,0.62112,0.00013,22.21657]
[1775577780875,51.27,68352.48,30.6,0.62112,0.00013,22.21657]
[1775577781423,51.27,68352.48,30.6,0.62112,0.00013,22.21657]
[1775577781580,51.27,68352.48,30.6,0.62112,0.00013,22.21657]
[1775577781515,51.27,68341.15,30.6,0.61967,0.00013,22.23875]
[1775577781964,51.27,68341.15,30.6,0.61967,0.00013,22.23875]
[1775577782504,51.27,68341.15,30.6,0.61967,0.00013,22.23875]
[1775577782535,51.27,68341.15,30.6,0.61967,0.00013,22.23875]
[1775577782644,51.27,68360.16,30.6,0.62209,0.00013,22.20147]
[1775577782728,51.27,68360.16,30.6,0.62209,0.00013,22.20147]
[1775577782949,51.27,68360.16,30.6,0.62209,0.00013,22.20147]
[1775577783030,51.27,68360.16,30.6,0.62209,0.00013,22.20147]
[1775577783048,51.27,68360.16,30.6,0.62209,0.00013,22.20147]
[1775577783530,51.27,68384.62,30.6,0.62519,0.00013,22.15229]
[1775577783950,51.27,68384.62,30.6,0.62519,0.00013,22.15229]
[1775577783978,51.27,68384.62,30.6,0.62519,0.00013,22.15229]
[1775577784383,51.27,68384.62,30.6,0.62519,0.00013,22.15229]
[1775577784553,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577784864,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577784892,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577785143,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577785174,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577785324,51.27,68416.81,30.6,0.62926,0.00013,22.08558]
[1775577785594,51.27,68425.27,30.6,0.63033,0.00013,22.06762]
[1775577785717,51.27,68425.27,30.6,0.63033,0.00013,22.06762]
[1775577785940,51.27,68425.27,30.6,0.63033,0.00013,22.06762]
[1775577786569,51.27,68423.85,30.6,0.63015,0.00013,22.07069]
[1775577787049,51.27,68423.85,30.6,0.63015,0.00013,22.07069]
[1775577787488,51.27,68423.85,30.6,0.63015,0.00013,22.07069]
[1775577787549,51.27,68423.85,30.6,0.63015,0.00013,22.07069]
[1775577787576,51.27,68427.43,30.6,0.6306,0.00013,22.06309]
[1775577787978,51.27,68427.43,30.6,0.6306,0.00013,22.06309]
[1775577788265,51.27,68427.43,30.6,0.6306,0.00013,22.06309]
[1775577788589,51.27,68438.12,30.6,0.63194,0.00013,22.04017]
[1775577788775,51.27,68438.12,30.6,0.63194,0.00013,22.04017]
[1775577788997,51.27,68438.12,30.6,0.63194,0.00013,22.04017]
[1775577789592,51.27,68438.12,30.6,0.63194,0.00013,22.04019]
[1775577789898,51.27,68438.12,30.6,0.63194,0.00013,22.04019]
[1775577790659,51.27,68438.12,30.6,0.63194,0.00013,22.04019]
[1775577790599,51.27,68430.45,30.6,0.63097,0.00013,22.05669]
[1775577790816,51.27,68430.45,30.6,0.63097,0.00013,22.05669]
[1775577790913,51.27,68430.45,30.6,0.63097,0.00013,22.05669]
[1775577791043,51.27,68430.45,30.6,0.63097,0.00013,22.05669]
[1775577791207,51.27,68430.45,30.6,0.63097,0.00013,22.05669]
[1775577791614,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577791977,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577792163,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577792268,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577792385,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577792413,51.27,68393.84,30.6,0.62636,0.00013,22.13352]
[1775577792618,51.27,68408.68,30.6,0.62823,0.00013,22.10272]
[1775577793625,51.27,68404.72,30.6,0.62773,0.00013,22.11098]
[1775577795639,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796019,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796159,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796268,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796292,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796550,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796655,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796663,51.27,68390.12,30.6,0.62589,0.00013,22.1411]
[1775577796646,51.27,68355.37,30.6,0.62148,0.00013,22.21093]
[1775577797223,51.27,68355.37,30.6,0.62148,0.00013,22.21093]
[1775577797411,51.27,68355.37,30.6,0.62148,0.00013,22.21093]
[1775577797482,51.27,68355.37,30.6,0.62148,0.00013,22.21093]
[1775577797667,51.27,68349.37,30.6,0.62072,0.00013,22.22277]
[1775577797772,51.27,68349.37,30.6,0.62072,0.00013,22.22277]
[1775577798269,51.27,68349.37,30.6,0.62072,0.00013,22.22277]
[1775577798674,51.27,68341.0,30.6,0.61965,0.00013,22.2391]
[1775577799328,51.27,68341.0,30.6,0.61965,0.00013,22.2391]
[1775577800259,51.27,68341.31,30.6,0.61969,0.00013,22.2385]
[1775577802939,51.27,68337.76,30.6,0.61924,0.00013,22.24542]
[1775577804044,51.27,68335.09,30.6,0.61889,0.00013,22.25059]
[1775577804626,51.27,68319.21,30.6,0.61687,0.00013,22.28087]
[1775577804917,51.27,68319.21,30.6,0.61687,0.00013,22.28087]
[1775577804934,51.27,68311.54,30.6,0.61589,0.00013,22.29527]
[1775577805949,51.27,68311.54,30.6,0.61589,0.00013,22.29527]
[1775577805967,51.27,68315.66,30.6,0.61642,0.00013,22.28755]
[1775577807741,51.27,68310.0,30.6,0.6157,0.00013,22.29812]
[1775577808797,51.27,68310.0,30.6,0.6157,0.00013,22.29812]
[1775577808937,51.27,68310.0,30.6,0.6157,0.00013,22.29812]
[1775577809583,51.27,68311.79,30.6,0.61593,0.00013,22.29474]
[1775577810418,51.27,68311.79,30.6,0.61593,0.00013,22.29474]
[1775577810447,51.27,68304.76,30.6,0.61503,0.00013,22.30783]
[1775577810763,51.27,68310.29,30.6,0.61574,0.00013,22.29753]
[1775577816261,51.27,68308.37,30.6,0.61551,0.00013,22.29793]
[1775577816619,51.27,68308.37,30.6,0.61551,0.00013,22.29793]
[1775577816624,51.27,68308.37,30.6,0.61551,0.00013,22.29793]
[1775577816502,51.27,68306.09,30.6,0.61522,0.00013,22.30215]
[1775577817565,51.27,68306.09,30.6,0.61522,0.00013,22.30215]
[1775577817660,51.27,68294.37,30.6,0.61372,0.00013,22.32372]
[1775577817829,51.27,68294.37,30.6,0.61372,0.00013,22.32372]
[1775577818069,51.27,68294.37,30.6,0.61372,0.00013,22.32372]
[1775577818114,51.27,68292.53,30.6,0.61348,0.00013,22.32709]
[1775577819566,51.27,68292.53,30.6,0.61348,0.00013,22.32709]
[1775577819632,51.27,68311.31,30.6,0.61589,0.00013,22.29232]
[1775577819828,51.27,68306.02,30.6,0.61521,0.00013,22.30217]
[1775577820835,51.26,68303.27,30.6,0.61486,0.00013,22.30726]
[1775577823233,51.26,68305.02,30.6,0.61509,0.00013,22.304]
[1775577823235,51.26,68305.02,30.6,0.61509,0.00013,22.304]
[1775577823334,51.26,68304.25,30.6,0.61499,0.00013,22.3054]
[1775577823968,51.26,68304.25,30.6,0.61499,0.00013,22.3054]
[1775577824646,51.26,68304.25,30.6,0.61499,0.00013,22.3054]
[1775577825385,51.26,68300.84,30.6,0.61455,0.00013,22.31173]
[1775577825651,51.26,68300.84,30.6,0.61455,0.00013,22.31173]
[1775577825885,51.26,68311.43,30.6,0.61591,0.00013,22.29208]
[1775577828933,51.27,68314.59,30.6,0.6163,0.00013,22.28623]
[1775577828937,51.27,68314.59,30.6,0.6163,0.00013,22.28623]
[1775577829302,51.27,68314.44,30.6,0.61629,0.00013,22.28652]
[1775577831927,51.27,68310.21,30.6,0.61575,0.00013,22.2944]
[1775577834040,51.27,68309.93,30.6,0.61571,0.00013,22.29491]
[1775577834058,51.27,68309.93,30.6,0.61571,0.00013,22.29491]
[1775577834386,51.27,68309.93,30.6,0.61571,0.00013,22.29491]
[1775577834410,51.27,68309.93,30.6,0.61571,0.00013,22.29491]
[1775577834414,51.27,68309.93,30.6,0.61571,0.00013,22.29491]
[1775577834670,51.26,68310.42,30.6,0.61578,0.00013,22.29397]
[1775577835145,51.26,68310.42,30.6,0.61578,0.00013,22.29397]
[1775577835406,51.26,68310.42,30.6,0.61578,0.00013,22.29397]
[1775577835488,51.26,68296.9,30.6,0.61405,0.00013,22.31901]
[1775577835955,51.26,68290.01,30.6,0.61317,0.00013,22.33159]
[1775577836962,51.26,68290.1,30.6,0.61318,0.00013,22.3314]
[1775577840209,51.26,68288.65,30.6,0.613,0.00013,22.33396]
[1775577840213,51.26,68288.65,30.6,0.613,0.00013,22.33396]
[1775577841257,51.26,68288.25,30.6,0.61295,0.00013,22.33465]
[1775577841290,51.26,68292.11,30.6,0.61345,0.00013,22.32758]
[1775577842286,51.26,68292.11,30.6,0.61345,0.00013,22.32758]
[1775577843831,51.26,68290.03,30.6,0.61318,0.00013,22.33131]
[1775577844575,51.26,68290.03,30.6,0.61318,0.00013,22.33131]
[1775577844671,51.25,68294.81,30.6,0.6138,0.00013,22.32251]
[1775577846025,51.25,68298.6,30.6,0.61429,0.00013,22.31552]
[1775577848915,51.25,68300.33,30.6,0.61451,0.00013,22.31228]
[1775577848937,51.25,68300.33,30.6,0.61451,0.00013,22.31228]
[1775577849594,51.25,68300.33,30.6,0.61451,0.00013,22.31228]
[1775577849684,51.25,68304.8,30.6,0.61509,0.00013,22.30395]
[1775577849740,51.25,68304.8,30.6,0.61509,0.00013,22.30395]
[1775577850053,51.25,68304.24,30.6,0.61501,0.00013,22.30499]
[1775577851320,51.25,68304.24,30.6,0.61501,0.00013,22.30499]
[1775577851440,51.25,68304.24,30.6,0.61501,0.00013,22.30499]
[1775577851449,51.25,68304.24,30.6,0.61501,0.00013,22.30499]
[1775577851460,51.25,68301.72,30.6,0.61469,0.00013,22.30968]
[1775577852068,51.25,68313.3,30.6,0.61617,0.00013,22.28814]
[1775577853075,51.25,68318.61,30.6,0.61685,0.00013,22.27813]
[1775577854082,51.25,68317.94,30.6,0.61676,0.00013,22.27938]
[1775577855088,51.25,68317.94,30.6,0.61676,0.00013,22.27938]
[1775577855138,51.25,68313.01,30.6,0.61613,0.00013,22.28864]
[1775577857498,51.25,68311.83,30.6,0.61598,0.00013,22.29085]
[1775577857506,51.25,68311.83,30.6,0.61598,0.00013,22.29085]
[1775577857534,51.25,68309.52,30.6,0.61569,0.00013,22.29516]
[1775577857896,51.25,68309.52,30.6,0.61569,0.00013,22.29516]
[1775577858111,51.25,68296.57,30.6,0.61404,0.00013,22.31912]
[1775577859117,51.25,68288.48,30.6,0.613,0.00013,22.33389]
[1775577860125,51.25,68294.37,30.6,0.61376,0.00013,22.32311]
[1775577860820,51.25,68294.37,30.6,0.61376,0.00013,22.32311]
[1775577861107,51.25,68294.37,30.6,0.61376,0.00013,22.32311]
[1775577861115,51.25,68294.37,30.6,0.61376,0.00013,22.32311]
[1775577861832,51.25,68296.82,30.6,0.61407,0.00013,22.31858]
[1775577862054,51.25,68296.82,30.6,0.61407,0.00013,22.31858]
[1775577862371,51.25,68296.82,30.6,0.61407,0.00013,22.31858]
[1775577864175,51.24,68298.93,30.6,0.61435,0.00013,22.31464]
[1775577867153,51.24,68298.53,30.6,0.6143,0.00013,22.3153]
[1775577867198,51.24,68298.53,30.6,0.6143,0.00013,22.3153]
[1775577867483,51.24,68298.53,30.6,0.6143,0.00013,22.3153]
[1775577867663,51.24,68298.53,30.6,0.6143,0.00013,22.3153]
[1775577868325,51.24,68294.87,30.6,0.61383,0.00013,22.32197]
[1775577868670,51.24,68294.87,30.6,0.61383,0.00013,22.32197]
[1775577869178,51.24,68295.65,30.6,0.61394,0.00013,22.32051]
[1775577871776,51.24,68292.78,30.6,0.61358,0.00013,22.3226]
[1775577872209,51.24,68287.87,30.6,0.61296,0.00013,22.33153]
[1775577874055,51.24,68289.23,30.6,0.61313,0.00013,22.32908]
[1775577874224,51.24,68285.38,30.6,0.61264,0.00013,22.33608]
[1775577876127,51.24,68283.3,30.6,0.61237,0.00013,22.33985]
[1775577876155,51.24,68283.3,30.6,0.61237,0.00013,22.33985]
[1775577877249,51.24,68275.14,30.6,0.61132,0.00013,22.3545]
[1775577878365,51.24,68275.14,30.6,0.61132,0.00013,22.3545]
[1775577884176,51.23,68274.84,30.6,0.61129,0.00013,22.35488]
[1775577885952,51.23,68275.85,30.6,0.61143,0.00013,22.35299]
[1775577886452,51.23,68275.85,30.6,0.61143,0.00013,22.35299]
[1775577886529,51.23,68282.96,30.6,0.61234,0.00013,22.34018]
[1775577887320,51.23,68278.12,30.6,0.61172,0.00013,22.34887]
[1775577892303,51.23,68277.49,30.6,0.61164,0.00013,22.34996]
[1775577895590,51.23,68275.26,30.6,0.61136,0.00013,22.35392]
[1775577900528,51.22,68273.21,30.6,0.6111,0.00013,22.35757]
[1775577900579,51.22,68273.21,30.6,0.6111,0.00013,22.35757]
[1775577900635,51.22,68271.38,30.6,0.61086,0.00013,22.36083]
[1775577901431,51.23,68253.98,30.6,0.60863,0.00013,22.39149]
[1775577902737,51.23,68245.51,30.6,0.60753,0.00013,22.40619]
[1775577906523,51.23,68249.13,30.6,0.608,0.00013,22.39999]
[1775577906582,51.23,68249.13,30.6,0.608,0.00013,22.39999]
[1775577906666,51.23,68248.26,30.6,0.60788,0.00013,22.40153]
[1775577907099,51.23,68248.26,30.6,0.60788,0.00013,22.40153]
[1775577907473,51.23,68242.77,30.6,0.60717,0.00013,22.41097]
[1775577909722,51.23,68243.59,30.6,0.60728,0.00013,22.40957]
[1775577909815,51.23,68243.59,30.6,0.60728,0.00013,22.40957]
[1775577912586,51.23,68239.73,30.6,0.60678,0.00013,22.41619]
[1775577916213,51.23,68237.91,30.6,0.60655,0.00013,22.41931]
[1775577916265,51.23,68237.91,30.6,0.60655,0.00013,22.41931]
[1775577916536,51.23,68244.14,30.6,0.60735,0.00013,22.40867]
[1775577917685,51.23,68244.14,30.6,0.60735,0.00013,22.40867]
[1775577917759,51.23,68250.63,30.6,0.60818,0.00013,22.39754]
[1775577920943,51.24,68250.93,30.6,0.60822,0.00013,22.39707]
[1775577921571,51.24,68263.79,30.6,0.60987,0.00013,22.37461]
[1775577921838,51.24,68263.79,30.6,0.60987,0.00013,22.37461]
[1775577922577,51.24,68270.44,30.6,0.61072,0.00013,22.36286]
[1775577923788,51.24,68270.44,30.6,0.61072,0.00013,22.36286]
[1775577923784,51.24,68275.86,30.6,0.61142,0.00013,22.35321]
[1775577924342,51.24,68275.86,30.6,0.61142,0.00013,22.35321]
[1775577924591,51.24,68285.61,30.6,0.61267,0.00013,22.33565]
[1775577925905,51.24,68285.19,30.6,0.61261,0.00013,22.33638]
[1775577926778,51.24,68285.19,30.6,0.61261,0.00013,22.33638]
[1775577926804,51.24,68279.94,30.6,0.61194,0.00013,22.34582]
[1775577928148,51.24,68281.79,30.6,0.61218,0.00013,22.34249]
[1775577932103,51.23,68280.51,30.6,0.61203,0.00013,22.34167]
[1775577932114,51.23,68280.51,30.6,0.61203,0.00013,22.34167]
[1775577932647,51.23,68270.68,30.6,0.61077,0.00013,22.35925]
[1775577932854,51.23,68270.68,30.6,0.61077,0.00013,22.35925]
[1775577933654,51.23,68268.46,30.6,0.61048,0.00013,22.36319]
[1775577933855,51.23,68268.46,30.6,0.61048,0.00013,22.36319]
[1775577934661,51.24,68258.19,30.6,0.60916,0.00013,22.3813]
[1775577936676,51.24,68256.57,30.6,0.60895,0.00013,22.38418]
[1775577940587,51.24,68255.28,30.6,0.60878,0.00013,22.38649]
[1775577940703,51.24,68263.5,30.6,0.60984,0.00013,22.37211]
[1775577943782,51.24,68264.5,30.6,0.60996,0.00013,22.37041]
[1775577943726,51.24,68258.76,30.6,0.60922,0.00013,22.38052]
[1775577948760,51.25,68257.45,30.6,0.60905,0.00013,22.38291]
[1775577953366,51.25,68259.84,30.6,0.60935,0.00013,22.3788]
[1775577956970,51.25,68257.15,30.6,0.609,0.00013,22.38361]
[1775577962862,51.26,68253.33,30.6,0.6085,0.00013,22.39037]
[1775577967455,51.26,68252.78,30.6,0.60843,0.00013,22.39137]
[1775577968471,51.26,68253.31,30.6,0.60849,0.00013,22.39047]
[1775577968520,51.26,68258.01,30.6,0.6091,0.00013,22.3823]
[1775577971473,51.26,68257.64,30.6,0.60905,0.00013,22.38299]
[1775577971489,51.26,68257.64,30.6,0.60905,0.00013,22.38299]
[1775577972013,51.26,68257.68,30.6,0.60905,0.00013,22.38294]
[1775577972088,51.26,68246.42,30.6,0.6076,0.00013,22.40246]
[1775577972933,51.26,68239.33,30.6,0.60669,0.00013,22.41461]
[1775577974376,51.26,68239.33,30.6,0.60669,0.00013,22.41461]
[1775577974613,51.26,68239.33,30.6,0.60669,0.00013,22.41461]
[1775577975554,51.26,68239.26,30.6,0.60668,0.00013,22.41474]
[1775577975709,51.26,68244.09,30.6,0.6073,0.00013,22.40652]
[1775577978629,51.27,68247.01,30.6,0.60767,0.00013,22.40153]
[1775577978730,51.27,68252.13,30.6,0.60833,0.00013,22.39273]
[1775577981415,51.27,68254.68,30.6,0.60866,0.00013,22.38832]
[1775577981472,51.27,68254.68,30.6,0.60866,0.00013,22.38832]
[1775577981715,51.27,68254.68,30.6,0.60866,0.00013,22.38832]
[1775577982439,51.27,68255.31,30.6,0.60874,0.00013,22.38724]
[1775577982442,51.27,68264.05,30.6,0.60986,0.00013,22.37197]
[1775577983577,51.27,68278.5,30.6,0.61171,0.00013,22.34626]
[1775577985025,51.27,68275.64,30.6,0.61135,0.00013,22.35136]
[1775577987750,51.27,68275.88,30.6,0.61138,0.00013,22.35094]
[1775577987849,51.27,68269.47,30.6,0.61055,0.00013,22.36238]
[1775577988789,51.27,68269.47,30.6,0.61055,0.00013,22.36238]
[1775577988790,51.27,68269.47,30.6,0.61055,0.00013,22.36238]
[1775577988796,51.27,68266.28,30.6,0.61014,0.00013,22.36806]
[1775577992074,51.27,68270.96,30.6,0.61075,0.00013,22.35673]
[1775577994880,51.27,68270.96,30.6,0.61075,0.00013,22.35673]
[1775577998670,51.28,68270.18,30.6,0.61064,0.00013,22.35822]
[1775577999959,51.28,68267.38,30.6,0.61028,0.00013,22.36323]
[1775578000130,51.28,68273.84,30.6,0.61111,0.00013,22.35179]
[1775578004159,51.28,68266.6,30.6,0.61018,0.00013,22.3646]
[1775578005008,51.28,68266.6,30.6,0.61018,0.00013,22.3646]
[1775578009480,51.28,68267.96,30.6,0.61035,0.00013,22.3623]
[1775578009523,51.28,68268.11,30.6,0.61037,0.00013,22.36206]
[1775578010215,51.28,68268.11,30.6,0.61037,0.00013,22.36206]
[1775578010306,51.28,68264.48,30.6,0.6099,0.00013,22.36849]
[1775578013222,51.29,68270.2,30.6,0.61063,0.00013,22.35847]
[1775578015198,51.29,68271.6,30.6,0.61081,0.00013,22.356]
[1775578020271,51.29,68272.98,30.6,0.61098,0.00013,22.35364]
[1775578021497,51.29,68272.98,30.6,0.61098,0.00013,22.35364]
[1775578022422,51.29,68282.39,30.6,0.61219,0.00013,22.33677]
[1775578023944,51.29,68285.72,30.6,0.61261,0.00013,22.3307]
[1775578024323,51.29,68285.72,30.6,0.61261,0.00013,22.3307]
[1775578024422,51.29,68285.72,30.6,0.61261,0.00013,22.3307]
[1775578024554,51.29,68285.72,30.6,0.61261,0.00013,22.3307]
[1775578025310,51.28,68295.3,30.6,0.61385,0.00013,22.31318]
[1775578027374,51.28,68293.48,30.6,0.61362,0.00013,22.31647]
[1775578027662,51.28,68293.48,30.6,0.61362,0.00013,22.31647]
[1775578028330,51.28,68286.47,30.6,0.61272,0.00013,22.32916]
[1775578030824,51.28,68286.1,30.6,0.61268,0.00013,22.3298]
[1775578031817,51.28,68285.57,30.6,0.61261,0.00013,22.3307]
[1775578031840,51.28,68280.04,30.6,0.6119,0.00013,22.34066]
[1775578032359,51.28,68284.92,30.6,0.61253,0.00013,22.33186]
[1775578033367,51.28,68279.82,30.6,0.61188,0.00013,22.34102]
[1775578034037,51.28,68279.82,30.6,0.61188,0.00013,22.34102]
[1775578034373,51.28,68273.95,30.6,0.61113,0.00013,22.35153]
[1775578039409,51.28,68270.0,30.6,0.61062,0.00013,22.35853]
[1775578040572,51.28,68270.0,30.6,0.61062,0.00013,22.35853]
[1775578044278,51.28,68267.09,30.6,0.61024,0.00013,22.36381]
[1775578044444,51.28,68267.5,30.6,0.61029,0.00013,22.36311]
[1775578046681,51.28,68267.39,30.6,0.61027,0.00013,22.36334]
[1775578049430,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049468,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049481,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049672,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049845,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049863,51.28,68268.82,30.6,0.61045,0.00013,22.3609]
[1775578049877,51.29,68266.67,30.6,0.61017,0.00013,22.36476]
[1775578050091,51.29,68266.67,30.6,0.61017,0.00013,22.36476]
[1775578050622,51.29,68248.61,30.6,0.60785,0.00013,22.39626]
[1775578052554,51.29,68248.11,30.6,0.6078,0.00013,22.39406]
[1775578055817,51.29,68248.02,30.6,0.60778,0.00013,22.39425]
[1775578057496,51.29,68245.89,30.6,0.60751,0.00013,22.39794]
[1775578057499,51.29,68245.89,30.6,0.60751,0.00013,22.39794]
[1775578057658,51.29,68245.89,30.6,0.60751,0.00013,22.39794]
[1775578057875,51.29,68245.89,30.6,0.60751,0.00013,22.39794]
[1775578057883,51.29,68245.89,30.6,0.60751,0.00013,22.39794]
[1775578057971,51.29,68246.57,30.6,0.60759,0.00013,22.39681]
[1775578058230,51.29,68246.57,30.6,0.60759,0.00013,22.39681]
[1775578058653,51.29,68246.57,30.6,0.60759,0.00013,22.39681]
[1775578058938,51.29,68233.75,30.6,0.60594,0.00013,22.41865]
[1775578059231,51.29,68233.75,30.6,0.60594,0.00013,22.41865]
[1775578059774,51.29,68220.36,30.6,0.60422,0.00013,22.44103]
[1775578060774,51.29,68216.42,30.6,0.60371,0.00013,22.44753]
[1775578061830,51.29,68216.42,30.6,0.60371,0.00013,22.44753]
[1775578061920,51.29,68216.35,30.6,0.6037,0.00013,22.44761]
[1775578065704,51.29,68211.45,30.6,0.60307,0.00013,22.4556]
[1775578066880,51.29,68215.53,30.6,0.6036,0.00013,22.44886]
[1775578069019,51.29,68219.16,30.6,0.60407,0.00013,22.44285]
[1775578069735,51.29,68220.94,30.6,0.6043,0.00013,22.43988]
[1775578072648,51.28,68216.72,30.6,0.60376,0.00013,22.44681]
[1775578077684,51.28,68213.45,30.6,0.60335,0.00013,22.4521]
[1775578080283,51.28,68212.66,30.6,0.60325,0.00013,22.45336]
[1775578080336,51.28,68212.66,30.6,0.60325,0.00013,22.45336]
[1775578080376,51.28,68212.66,30.6,0.60325,0.00013,22.45336]
[1775578080885,51.28,68212.66,30.6,0.60325,0.00013,22.45336]
[1775578080909,51.28,68201.21,30.6,0.60177,0.00013,22.47195]
[1775578081279,51.28,68201.21,30.6,0.60177,0.00013,22.47195]
[1775578081360,51.28,68201.21,30.6,0.60177,0.00013,22.47195]
[1775578081714,51.28,68185.01,30.6,0.59968,0.00013,22.49773]
[1775578083728,51.27,68194.52,30.6,0.60091,0.00013,22.4826]
[1775578086179,51.27,68196.17,30.6,0.60113,0.00013,22.47992]
[1775578087743,51.27,68198.08,30.6,0.60137,0.00013,22.47684]
[1775578087747,51.27,68198.08,30.6,0.60137,0.00013,22.47684]
[1775578087859,51.27,68198.08,30.6,0.60137,0.00013,22.47684]
[1775578088834,51.27,68197.76,30.6,0.60133,0.00013,22.47734]
[1775578088920,51.27,68207.92,30.6,0.60265,0.00013,22.46092]
[1775578089718,51.27,68207.92,30.6,0.60265,0.00013,22.46092]
[1775578089784,51.27,68201.84,30.6,0.60186,0.00013,22.47078]
[1775578091344,51.27,68201.4,30.6,0.60181,0.00013,22.47148]
[1775578091595,51.27,68201.4,30.6,0.60181,0.00013,22.47148]
[1775578091604,51.27,68201.4,30.6,0.60181,0.00013,22.47148]
[1775578091704,51.27,68201.4,30.6,0.60181,0.00013,22.47148]
[1775578091798,51.27,68191.27,30.6,0.6005,0.00013,22.4877]
[1775578092233,51.27,68191.27,30.6,0.6005,0.00013,22.4877]
[1775578092937,51.27,68189.38,30.6,0.60025,0.00013,22.49068]
[1775578093180,51.27,68189.38,30.6,0.60025,0.00013,22.49068]
[1775578094417,51.27,68189.0,30.6,0.6002,0.00013,22.49129]
[1775578094819,51.27,68186.93,30.6,0.59993,0.00013,22.49455]
[1775578097134,51.27,68186.8,30.6,0.59992,0.00013,22.49473]
[1775578097840,51.27,68188.62,30.6,0.60016,0.00013,22.49184]
[1775578098183,51.27,68188.62,30.6,0.60016,0.00013,22.49184]
[1775578100861,51.27,68194.04,30.6,0.60086,0.00013,22.48318]
[1775578102875,51.27,68189.48,30.6,0.60027,0.00013,22.49041]
[1775578103192,51.27,68189.48,30.6,0.60027,0.00013,22.49041]
[1775578103760,51.27,68189.48,30.6,0.60027,0.00013,22.49041]
[1775578103963,51.27,68189.48,30.6,0.60027,0.00013,22.49041]
[1775578104893,51.27,68194.01,30.6,0.60086,0.00013,22.4832]
[1775578105899,51.27,68198.34,30.6,0.60142,0.00013,22.47626]
[1775578108920,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578109569,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578109606,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578109811,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578109955,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578110039,51.26,68191.87,30.6,0.60058,0.00013,22.48658]
[1775578110008,51.26,68179.15,30.6,0.59894,0.00013,22.50662]
[1775578110923,51.26,68179.15,30.6,0.59894,0.00013,22.50662]
[1775578110950,51.26,68170.88,30.6,0.59787,0.00013,22.51942]
[1775578111106,51.26,68170.88,30.6,0.59787,0.00013,22.51942]
[1775578116852,51.27,68171.18,30.6,0.59791,0.00013,22.51594]
[1775578116992,51.27,68169.73,30.6,0.59772,0.00013,22.51819]
[1775578120455,51.27,68171.12,30.6,0.5979,0.00013,22.51609]
[1775578122116,51.27,68170.23,30.6,0.59778,0.00013,22.51749]
[1775578123035,51.27,68177.7,30.6,0.59875,0.00013,22.50591]
[1775578125369,51.27,68179.71,30.6,0.59901,0.00013,22.50275]
[1775578128071,51.27,68180.24,30.6,0.59908,0.00013,22.5019]
[1775578134113,51.26,68184.14,30.6,0.5996,0.00013,22.49565]
[1775578139148,51.25,68182.93,30.6,0.59945,0.00013,22.49736]
[1775578142140,51.25,68183.52,30.6,0.59954,0.00013,22.49635]
[1775578142292,51.25,68183.52,30.6,0.59954,0.00013,22.49635]
[1775578142402,51.25,68183.52,30.6,0.59954,0.00013,22.49635]
[1775578142465,51.25,68181.04,30.6,0.59922,0.00013,22.50021]
[1775578143999,51.25,68181.04,30.6,0.59922,0.00013,22.50021]
[1775578144007,51.25,68169.87,30.6,0.59777,0.00013,22.51757]
[1775578144981,51.25,68169.87,30.6,0.59777,0.00013,22.51757]
[1775578145045,51.25,68162.8,30.6,0.59685,0.00013,22.52841]
[1775578146203,51.25,68160.38,30.6,0.59653,0.00013,22.53208]
[1775578150406,51.25,68160.57,30.6,0.59656,0.00013,22.53182]
[1775578151067,51.25,68160.57,30.6,0.59656,0.00013,22.53182]
[1775578152240,51.25,68148.84,30.6,0.59503,0.00013,22.54945]
[1775578157275,51.25,68147.43,30.6,0.59485,0.00013,22.55154]
[1775578158871,51.25,68147.43,30.6,0.59485,0.00013,22.55154]
[1775578160872,51.25,68147.32,30.6,0.59484,0.00013,22.55169]
[1775578163774,51.25,68146.8,30.6,0.59477,0.00013,22.55245]
[1775578164324,51.25,68141.12,30.6,0.59403,0.00013,22.56083]
[1775578169359,51.25,68138.83,30.6,0.59373,0.00013,22.56419]
[1775578174394,51.25,68137.65,30.6,0.59359,0.00013,22.56287]
[1775578179755,51.25,68137.07,30.6,0.59351,0.00013,22.56374]
[1775578184350,51.25,68138.49,30.6,0.59369,0.00013,22.56169]
[1775578189499,51.26,68135.31,30.6,0.59328,0.00013,22.56637]
[1775578190410,51.26,68135.31,30.6,0.59328,0.00013,22.56637]
[1775578191966,51.26,68135.77,30.6,0.59334,0.00013,22.56571]
[1775578191994,51.26,68135.77,30.6,0.59334,0.00013,22.56571]
[1775578192000,51.26,68135.77,30.6,0.59334,0.00013,22.56571]
[1775578192016,51.26,68135.77,30.6,0.59334,0.00013,22.56571]
[1775578192054,51.26,68135.77,30.6,0.59334,0.00013,22.56571]
[1775578195662,51.26,68134.04,30.6,0.59311,0.00013,22.56826]
[1775578198007,51.26,68135.66,30.6,0.59332,0.00013,22.56592]
[1775578198033,51.26,68135.66,30.6,0.59332,0.00013,22.56592]
[1775578198037,51.26,68135.66,30.6,0.59332,0.00013,22.56592]
[1775578198645,51.26,68135.76,30.6,0.59333,0.00013,22.56579]
[1775578200168,51.26,68135.66,30.6,0.59332,0.00013,22.56594]
[1775578200236,51.26,68135.66,30.6,0.59332,0.00013,22.56594]
[1775578200577,51.26,68136.05,30.6,0.59337,0.00013,22.56539]
[1775578201338,51.26,68136.05,30.6,0.59337,0.00013,22.56539]
[1775578201595,51.26,68130.26,30.6,0.59261,0.00013,22.57377]
[1775578202601,51.26,68116.33,30.6,0.5908,0.00013,22.59361]
[1775578203957,51.26,68116.33,30.6,0.5908,0.00013,22.59361]
[1775578204041,51.26,68116.33,30.6,0.5908,0.00013,22.59361]
[1775578204068,51.26,68116.33,30.6,0.5908,0.00013,22.59361]
[1775578204103,51.26,68116.33,30.6,0.5908,0.00013,22.59361]
[1775578204075,51.26,68118.4,30.6,0.59107,0.00013,22.59065]
[1775578204614,51.26,68109.79,30.6,0.58995,0.00013,22.60273]
[1775578206158,51.26,68109.79,30.6,0.58995,0.00013,22.60273]
[1775578206168,51.26,68105.43,30.6,0.58938,0.00013,22.60874]
[1775578206394,51.26,68105.43,30.6,0.58938,0.00013,22.60874]
[1775578206491,51.26,68105.43,30.6,0.58938,0.00013,22.60874]
[1775578206993,51.25,68099.13,30.6,0.58856,0.00013,22.61738]
[1775578207767,51.25,68099.13,30.6,0.58856,0.00013,22.61738]
[1775578207771,51.25,68099.13,30.6,0.58856,0.00013,22.61738]
[1775578208642,51.25,68103.29,30.6,0.58911,0.00013,22.61164]
[1775578209417,51.25,68103.29,30.6,0.58911,0.00013,22.61164]
[1775578211592,51.25,68103.59,30.6,0.58915,0.00013,22.61119]
[1775578211598,51.25,68103.59,30.6,0.58915,0.00013,22.61119]
[1775578211664,51.25,68108.07,30.6,0.58974,0.00013,22.60497]
[1775578212225,51.25,68108.07,30.6,0.58974,0.00013,22.60497]
[1775578212670,51.25,68112.27,30.6,0.59029,0.00013,22.5991]
[1775578216457,51.24,68111.73,30.6,0.59022,0.00013,22.59978]
[1775578219110,51.24,68111.27,30.6,0.59017,0.00013,22.60037]
[1775578219719,51.24,68106.85,30.6,0.58959,0.00013,22.60647]
[1775578221238,51.24,68104.66,30.6,0.58931,0.00013,22.60949]
[1775578221611,51.24,68104.66,30.6,0.58931,0.00013,22.60949]
[1775578221680,51.24,68104.66,30.6,0.58931,0.00013,22.60949]
[1775578221734,51.24,68099.91,30.6,0.58869,0.00013,22.616]
[1775578222310,51.24,68099.91,30.6,0.58869,0.00013,22.616]
[1775578222722,51.24,68099.91,30.6,0.58869,0.00013,22.616]
[1775578223591,51.23,68102.28,30.6,0.589,0.00013,22.61271]
[1775578224063,51.23,68112.69,30.6,0.59036,0.00013,22.59823]
[1775578224755,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225266,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225305,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225487,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225514,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225603,51.23,68104.0,30.6,0.58923,0.00013,22.61031]
[1775578225763,51.23,68116.29,30.6,0.59083,0.00013,22.59314]
[1775578229436,51.23,68116.44,30.6,0.59086,0.00013,22.59285]
[1775578229682,51.23,68116.44,30.6,0.59086,0.00013,22.59285]
[1775578229804,51.23,68116.44,30.6,0.59086,0.00013,22.59285]
[1775578234826,51.22,68123.39,30.6,0.59179,0.00013,22.57976]
[1775578235183,51.22,68123.39,30.6,0.59179,0.00013,22.57976]
[1775578235332,51.22,68123.39,30.6,0.59179,0.00013,22.57976]
[1775578235833,51.22,68126.28,30.6,0.59216,0.00013,22.5756]
[1775578236462,51.22,68126.28,30.6,0.59216,0.00013,22.5756]
[1775578240975,51.22,68126.6,30.6,0.59221,0.00013,22.57507]
[1775578241035,51.21,68126.3,30.6,0.59217,0.00013,22.57547]
[1775578242882,51.21,68121.98,30.6,0.59161,0.00013,22.58163]
[1775578243485,51.21,68121.98,30.6,0.59161,0.00013,22.58163]
[1775578243889,51.21,68117.81,30.6,0.59107,0.00013,22.58754]
[1775578246910,51.21,68113.56,30.6,0.59052,0.00013,22.59346]
[1775578249102,51.21,68113.1,30.6,0.59046,0.00013,22.59408]
[1775578258949,51.19,68112.78,30.6,0.59044,0.00013,22.59429]
[1775578261545,51.19,68114.0,30.6,0.5906,0.00013,22.59251]
[1775578264017,51.19,68115.57,30.6,0.59081,0.00013,22.59022]
[1775578264039,51.18,68110.97,30.6,0.59021,0.00013,22.59666]
[1775578269066,51.18,68112.32,30.6,0.5904,0.00013,22.59466]
[1775578274101,51.17,68108.68,30.6,0.58993,0.00013,22.59964]
[1775578283105,51.17,68109.68,30.6,0.59007,0.00013,22.59817]
[1775578287164,51.16,68109.41,30.6,0.59004,0.00013,22.59844]
[1775578287192,51.16,68113.86,30.6,0.59063,0.00013,22.59211]
[1775578287538,51.16,68113.86,30.6,0.59063,0.00013,22.59211]
[1775578288198,51.16,68117.54,30.6,0.59111,0.00013,22.58689]
[1775578293083,51.15,68121.56,30.6,0.59165,0.00013,22.57801]
[1775578294241,51.15,68127.71,30.6,0.59246,0.00013,22.56914]
[1775578295258,51.15,68127.71,30.6,0.59246,0.00013,22.56914]
[1775578295276,51.15,68128.33,30.6,0.59254,0.00013,22.56823]
[1775578297151,51.15,68128.33,30.6,0.59254,0.00013,22.56823]
[1775578297173,51.15,68128.33,30.6,0.59254,0.00013,22.56823]
[1775578297173,51.15,68128.83,30.6,0.5926,0.00013,22.56755]
[1775578298269,51.15,68122.3,30.6,0.59175,0.00013,22.57693]
[1775578303303,51.15,68121.59,30.6,0.59166,0.00013,22.57786]
[1775578307628,51.14,68125.16,30.6,0.59213,0.00013,22.57269]
[1775578309772,51.14,68128.65,30.6,0.59259,0.00013,22.56762]
[1775578309818,51.14,68128.84,30.6,0.59262,0.00013,22.56733]
[1775578315438,51.15,68130.9,30.6,0.59288,0.00013,22.56444]
[1775578317002,51.15,68130.29,30.6,0.5928,0.00013,22.56534]
[1775578317022,51.15,68130.29,30.6,0.5928,0.00013,22.56534]
[1775578317067,51.15,68130.42,30.6,0.59281,0.00013,22.56519]
[1775578319185,51.15,68129.93,30.6,0.59275,0.00013,22.5659]
[1775578319416,51.15,68131.75,30.6,0.59299,0.00013,22.56323]
[1775578320922,51.15,68131.75,30.6,0.59299,0.00013,22.56323]
[1775578321019,51.15,68131.57,30.6,0.59297,0.00013,22.5635]
[1775578322708,51.15,68131.8,30.6,0.59299,0.00013,22.56317]
[1775578322728,51.15,68131.8,30.6,0.59299,0.00013,22.56317]
[1775578323007,51.15,68131.8,30.6,0.59299,0.00013,22.56317]
[1775578323038,51.15,68131.8,30.6,0.59299,0.00013,22.56317]
[1775578323166,51.15,68131.8,30.6,0.59299,0.00013,22.56317]
[1775578323443,51.15,68148.46,30.6,0.59516,0.00013,22.53865]
[1775578324964,51.15,68148.46,30.6,0.59516,0.00013,22.53865]
[1775578325458,51.15,68149.18,30.6,0.59526,0.00013,22.53759]
[1775578330024,51.15,68149.18,30.6,0.59526,0.00013,22.5376]
[1775578330277,51.15,68148.88,30.6,0.59522,0.00013,22.53805]
[1775578332507,51.15,68140.67,30.6,0.59415,0.00013,22.55025]
[1775578334571,51.15,68138.99,30.6,0.59393,0.00013,22.55273]
[1775578340562,51.15,68143.59,30.6,0.59452,0.00013,22.54599]
[1775578342577,51.16,68150.18,30.6,0.59538,0.00013,22.53618]
[1775578344515,51.16,68150.34,30.6,0.5954,0.00013,22.53594]
[1775578344753,51.16,68150.34,30.6,0.5954,0.00013,22.53594]
[1775578344766,51.16,68150.34,30.6,0.5954,0.00013,22.53594]
[1775578344856,51.16,68150.34,30.6,0.5954,0.00013,22.53594]
[1775578344885,51.16,68150.34,30.6,0.5954,0.00013,22.53594]
[1775578345598,51.16,68142.63,30.6,0.5944,0.00013,22.54743]
[1775578346945,51.16,68142.63,30.6,0.5944,0.00013,22.54743]
[1775578350974,51.16,68141.15,30.6,0.5942,0.00013,22.54963]
[1775578352648,51.16,68135.17,30.6,0.59343,0.00013,22.55535]
[1775578353401,51.16,68135.17,30.6,0.59343,0.00013,22.55535]
[1775578359619,51.16,68135.26,30.6,0.59344,0.00013,22.55529]
[1775578361516,51.16,68134.76,30.6,0.59337,0.00013,22.55605]
[1775578361581,51.16,68134.76,30.6,0.59337,0.00013,22.55605]
[1775578362300,51.16,68134.76,30.6,0.59337,0.00013,22.55605]
[1775578361711,51.16,68135.53,30.6,0.59347,0.00013,22.55494]
[1775578362718,51.16,68134.59,30.6,0.59335,0.00013,22.55632]
[1775578366990,51.16,68132.05,30.6,0.59302,0.00013,22.55999]
[1775578367012,51.16,68126.05,30.6,0.59224,0.00013,22.56866]
[1775578373795,51.16,68123.94,30.6,0.59197,0.00013,22.5716]
[1775578378475,51.15,68122.46,30.6,0.59178,0.00013,22.57365]
[1775578378831,51.15,68127.25,30.6,0.59241,0.00013,22.56675]
[1775578382856,51.15,68127.12,30.6,0.59239,0.00013,22.5669]
[1775578382963,51.15,68127.12,30.6,0.59239,0.00013,22.5669]
[1775578383058,51.15,68127.36,30.6,0.59242,0.00013,22.56653]
[1775578383873,51.15,68127.36,30.6,0.59242,0.00013,22.56653]
[1775578383885,51.15,68127.36,30.6,0.59242,0.00013,22.56653]
[1775578383895,51.15,68127.36,30.6,0.59242,0.00013,22.56653]
[1775578383970,51.15,68131.94,30.6,0.59302,0.00013,22.55992]
[1775578387892,51.15,68130.15,30.6,0.59279,0.00013,22.56248]
[1775578389908,51.15,68134.75,30.6,0.59339,0.00013,22.55581]
[1775578393042,51.15,68135.05,30.6,0.59343,0.00013,22.55538]
[1775578393143,51.15,68135.77,30.6,0.59352,0.00013,22.55434]
[1775578395810,51.15,68137.65,30.6,0.59376,0.00013,22.55162]
[1775578395816,51.15,68137.65,30.6,0.59376,0.00013,22.55162]
[1775578395950,51.15,68136.58,30.6,0.59362,0.00013,22.55319]
[1775578396957,51.15,68129.37,30.6,0.59268,0.00013,22.56369]
[1775578400985,51.15,68125.19,30.6,0.59214,0.00013,22.56967]
[1775578406015,51.15,68124.88,30.6,0.5921,0.00013,22.57009]
[1775578408035,51.14,68114.45,30.6,0.59074,0.00013,22.58487]
[1775578409251,51.14,68114.45,30.6,0.59074,0.00013,22.58487]
[1775578409271,51.14,68110.0,30.6,0.59017,0.00013,22.59109]
[1775578411741,51.14,68108.38,30.6,0.58996,0.00013,22.59026]
[1775578417101,51.14,68107.71,30.6,0.58989,0.00013,22.59109]
[1775578420168,51.13,68105.57,30.6,0.58961,0.00013,22.59404]
[1775578422136,51.13,68100.87,30.6,0.589,0.00013,22.6005]
[1775578423372,51.13,68101.38,30.6,0.58906,0.00013,22.59979]
[1775578429184,51.13,68106.74,30.6,0.58977,0.00013,22.59228]
[1775578430688,51.13,68106.79,30.6,0.58978,0.00013,22.5922]
[1775578430719,51.13,68106.79,30.6,0.58978,0.00013,22.5922]
[1775578430932,51.13,68106.79,30.6,0.58978,0.00013,22.5922]
[1775578431199,51.13,68112.8,30.6,0.59057,0.00013,22.58376]
[1775578434350,51.12,68115.33,30.8,0.5909,0.00013,22.58013]
[1775578434359,51.12,68115.33,30.8,0.5909,0.00013,22.58013]
[1775578434361,51.12,68115.33,30.8,0.5909,0.00013,22.58013]
[1775578440531,51.12,68118.2,30.8,0.59128,0.00013,22.57594]
[1775578441369,51.12,68118.2,30.8,0.59128,0.00013,22.57594]
[1775578441402,51.11,68118.78,30.8,0.59136,0.00013,22.57507]
[1775578441422,51.11,68118.78,30.8,0.59136,0.00013,22.57507]
[1775578442276,51.11,68124.19,30.8,0.59207,0.00013,22.56731]
[1775578447311,51.11,68124.76,30.8,0.59215,0.00013,22.56643]
[1775578453353,51.11,68126.39,30.8,0.59237,0.00013,22.564]
[1775578458391,51.1,68128.27,30.8,0.59262,0.00013,22.56122]
[1775578464086,51.1,68128.47,30.8,0.59265,0.00013,22.56089]
[1775578464153,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578464465,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578464966,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578465349,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578465365,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578465369,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578465381,51.1,68128.52,30.8,0.59266,0.00013,22.5608]
[1775578465031,51.1,68132.57,30.8,0.59319,0.00013,22.55491]
[1775578465439,51.1,68136.43,30.8,0.59369,0.00013,22.54928]
[1775578466509,51.1,68136.43,30.8,0.59369,0.00013,22.54928]
[1775578466594,51.1,68136.32,30.8,0.59367,0.00013,22.54945]
[1775578470303,51.1,68135.4,30.8,0.59355,0.00013,22.55083]
[1775578472226,51.1,68138.87,30.8,0.594,0.00013,22.54576]
[1775578472489,51.11,68146.34,30.8,0.59499,0.00013,22.53162]
[1775578477523,51.11,68146.92,30.8,0.59506,0.00013,22.53079]
[1775578481756,51.11,68148.17,30.8,0.59522,0.00013,22.52893]
[1775578488432,51.11,68146.99,30.8,0.59506,0.00013,22.53073]
[1775578494398,51.11,68145.82,30.8,0.59491,0.00013,22.5325]
[1775578495699,51.11,68146.07,30.8,0.59494,0.00013,22.53214]
[1775578496180,51.11,68146.07,30.8,0.59494,0.00013,22.53214]
[1775578496660,51.11,68138.75,30.8,0.59399,0.00013,22.543]
[1775578502702,51.12,68137.32,30.8,0.59379,0.00013,22.54518]
[1775578503836,51.12,68137.32,30.8,0.59379,0.00013,22.54518]
[1775578504210,51.12,68137.32,30.8,0.59379,0.00013,22.54518]
[1775578504266,51.12,68137.29,30.8,0.59379,0.00013,22.54523]
[1775578509477,51.12,68134.36,30.8,0.59341,0.00013,22.54955]
[1775578509801,51.12,68134.36,30.8,0.59341,0.00013,22.54955]
[1775578510834,51.12,68134.36,30.8,0.59341,0.00013,22.54955]
[1775578515346,51.12,68133.83,30.8,0.59334,0.00013,22.55033]
[1775578515438,51.12,68133.75,30.8,0.59333,0.00013,22.55045]
[1775578515666,51.12,68133.75,30.8,0.59333,0.00013,22.55045]
[1775578515793,51.12,68127.65,30.8,0.59253,0.00013,22.55931]
[1775578517732,51.12,68126.45,30.8,0.59237,0.00013,22.56104]
[1775578517968,51.12,68126.45,30.8,0.59237,0.00013,22.56104]
[1775578517990,51.12,68126.45,30.8,0.59237,0.00013,22.56104]
[1775578518295,51.12,68121.77,30.8,0.59176,0.00013,22.56776]
[1775578518610,51.12,68121.77,30.8,0.59176,0.00013,22.56776]
[1775578521235,51.11,68120.88,30.8,0.59165,0.00013,22.569]
[1775578521254,51.11,68120.88,30.8,0.59165,0.00013,22.569]
[1775578521365,51.11,68120.88,30.8,0.59165,0.00013,22.569]
[1775578521455,51.11,68121.44,30.8,0.59172,0.00013,22.56817]
[1775578522012,51.11,68121.44,30.8,0.59172,0.00013,22.56817]
[1775578522264,51.11,68121.44,30.8,0.59172,0.00013,22.56817]
[1775578522362,51.11,68126.48,30.8,0.59238,0.00013,22.56095]
[1775578527411,51.12,68127.19,30.8,0.59247,0.00013,22.56]
[1775578527942,51.12,68127.19,30.8,0.59246,0.00013,22.56004]
[1775578528898,51.12,68132.16,30.8,0.59311,0.00013,22.55285]
[1775578531202,51.12,68132.73,30.8,0.59318,0.00013,22.55205]
[1775578531233,51.12,68132.56,30.8,0.59317,0.00013,22.54923]
[1775578531582,51.12,68132.56,30.8,0.59317,0.00013,22.54923]
[1775578531919,51.12,68129.72,30.8,0.5928,0.00013,22.55338]
[1775578532599,51.12,68129.72,30.8,0.5928,0.00013,22.55338]
[1775578532926,51.12,68124.74,30.8,0.59215,0.00013,22.56057]
[1775578535467,51.12,68120.32,30.8,0.59157,0.00013,22.56686]
[1775578536150,51.12,68110.77,30.8,0.59032,0.00013,22.58039]
[1775578538059,51.12,68107.53,30.8,0.5899,0.00013,22.58491]
[1775578540253,51.12,68106.51,30.8,0.58977,0.00013,22.58631]
[1775578540342,51.12,68116.14,30.8,0.59103,0.00013,22.57273]
[1775578541266,51.12,68116.14,30.8,0.59103,0.00013,22.57273]
[1775578541855,51.12,68118.03,30.8,0.59128,0.00013,22.57002]
[1775578547363,51.11,68114.18,30.8,0.59078,0.00013,22.57541]
[1775578552111,51.11,68113.96,30.8,0.59076,0.00013,22.5756]
[1775578552212,51.11,68120.56,30.8,0.59163,0.00013,22.56621]
[1775578553148,51.11,68120.56,30.8,0.59163,0.00013,22.56621]
[1775578553167,51.11,68120.56,30.8,0.59163,0.00013,22.56621]
[1775578553188,51.11,68120.56,30.8,0.59163,0.00013,22.56621]
[1775578553398,51.11,68120.56,30.8,0.59163,0.00013,22.56621]
[1775578554229,51.1,68122.59,30.8,0.59189,0.00013,22.56329]
[1775578554237,51.1,68122.59,30.8,0.59189,0.00013,22.56329]
[1775578554308,51.1,68123.04,30.8,0.59195,0.00013,22.56262]
[1775578554933,51.1,68123.04,30.8,0.59195,0.00013,22.56262]
[1775578555289,51.1,68123.04,30.8,0.59195,0.00013,22.56262]
[1775578555336,51.1,68123.04,30.8,0.59195,0.00013,22.56262]
[1775578555376,51.1,68139.11,30.8,0.59406,0.00013,22.53922]
[1775578555921,51.1,68139.11,30.8,0.59406,0.00013,22.53922]
[1775578556496,51.1,68139.11,30.8,0.59406,0.00013,22.53922]
[1775578556087,51.1,68159.82,30.8,0.59675,0.00013,22.50818]
[1775578556608,51.1,68159.82,30.8,0.59675,0.00013,22.50818]
[1775578557094,51.1,68163.01,30.8,0.59717,0.00013,22.50329]
[1775578558502,51.11,68162.94,30.8,0.59716,0.00013,22.50343]
[1775578560262,51.11,68163.22,30.8,0.5972,0.00013,22.503]
[1775578561930,51.11,68167.7,30.8,0.59778,0.00013,22.49614]
[1775578562129,51.11,68167.33,30.8,0.59773,0.00013,22.49672]
[1775578564767,51.11,68168.98,30.8,0.59794,0.00013,22.49418]
[1775578567238,51.11,68164.18,30.8,0.59732,0.00013,22.50159]
[1775578567339,51.11,68164.2,30.8,0.59732,0.00013,22.50157]
[1775578567568,51.11,68164.2,30.8,0.59732,0.00013,22.50157]
[1775578568172,51.11,68159.19,30.8,0.59666,0.00013,22.50925]
[1775578568690,51.11,68159.19,30.8,0.59666,0.00013,22.50925]
[1775578569791,51.11,68157.07,30.8,0.59639,0.00013,22.51249]
[1775578570441,51.11,68157.07,30.8,0.59639,0.00013,22.51249]
[1775578573670,51.11,68156.37,30.8,0.59629,0.00013,22.5136]
[1775578574214,51.11,68162.11,30.8,0.59704,0.00013,22.50486]
[1775578579249,51.12,68159.56,30.8,0.5967,0.00013,22.50881]
[1775578584283,51.12,68162.17,30.8,0.59704,0.00013,22.50488]
[1775578584560,51.12,68162.17,30.8,0.59704,0.00013,22.50488]
[1775578584716,51.12,68162.17,30.8,0.59704,0.00013,22.50488]
[1775578585311,51.12,68162.17,30.8,0.59704,0.00013,22.50488]
[1775578585375,51.12,68171.89,30.8,0.5983,0.00013,22.48991]
[1775578585897,51.12,68171.89,30.8,0.5983,0.00013,22.48991]
[1775578587473,51.12,68174.23,30.8,0.59861,0.00013,22.48624]
[1775578587517,51.12,68174.23,30.8,0.59861,0.00013,22.48623]
[1775578594354,51.12,68176.19,30.8,0.59888,0.00013,22.48003]
[1775578599388,51.11,68175.81,30.8,0.59884,0.00013,22.48049]
[1775578600164,51.11,68175.81,30.8,0.59884,0.00013,22.48049]
[1775578607445,51.1,68175.68,30.8,0.59884,0.00013,22.4804]
[1775578612485,51.09,68176.02,30.8,0.5989,0.00013,22.47968]
[1775578615180,51.09,68176.02,30.8,0.5989,0.00013,22.47961]
[1775578623159,51.07,68177.1,30.8,0.59906,0.00013,22.47763]
[1775578629604,51.06,68176.39,30.8,0.59899,0.00013,22.4785]
[1775578634638,51.05,68176.01,30.8,0.59895,0.00013,22.47892]
[1775578639426,51.05,68175.13,30.8,0.59884,0.00013,22.4802]
[1775578639674,51.05,68167.02,30.8,0.59779,0.00013,22.49276]
[1775578641421,51.05,68167.02,30.8,0.59779,0.00013,22.49276]
[1775578641436,51.05,68167.02,30.8,0.59779,0.00013,22.49276]
[1775578641688,51.05,68152.43,30.8,0.59588,0.00013,22.51513]
[1775578643702,51.05,68149.11,30.8,0.59545,0.00013,22.52016]
[1775578647304,51.05,68149.49,30.8,0.5955,0.00013,22.5196]
[1775578648800,51.05,68150.51,30.8,0.59563,0.00013,22.51808]
[1775578649743,51.05,68140.02,30.8,0.59426,0.00013,22.53377]
[1775578654341,51.06,68139.19,30.8,0.59416,0.00013,22.53195]
[1775578657856,51.06,68138.94,30.8,0.59412,0.00013,22.53238]
[1775578664361,51.06,68137.63,30.8,0.59394,0.00013,22.5344]
[1775578664426,51.06,68137.63,30.8,0.59394,0.00013,22.5344]
[1775578664473,51.06,68137.63,30.8,0.59394,0.00013,22.5344]
[1775578664496,51.06,68137.63,30.8,0.59394,0.00013,22.5344]
[1775578664849,51.06,68133.03,30.8,0.59334,0.00013,22.54119]
[1775578665858,51.06,68133.03,30.8,0.59334,0.00013,22.54119]
[1775578667677,51.07,68133.44,30.8,0.59339,0.00013,22.54063]
[1775578667871,51.07,68138.74,30.8,0.59408,0.00013,22.53286]
[1775578668945,51.07,68138.74,30.8,0.59408,0.00013,22.53286]
[1775578671268,51.07,68136.82,30.8,0.59383,0.00013,22.53572]
[1775578676240,51.07,68138.11,30.8,0.59399,0.00013,22.5339]
[1775578676645,51.07,68138.11,30.8,0.59399,0.00013,22.5339]
[1775578677516,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677541,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677582,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677604,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677634,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677646,51.07,68138.11,30.8,0.59399,0.00013,22.53392]
[1775578677601,51.07,68134.16,30.8,0.59347,0.00013,22.53975]
[1775578678463,51.07,68134.16,30.8,0.59347,0.00013,22.53975]
[1775578678531,51.08,68130.99,30.8,0.59305,0.00013,22.5444]
[1775578678948,51.08,68127.05,30.8,0.59254,0.00013,22.55013]
[1775578680789,51.08,68124.15,30.8,0.59216,0.00013,22.55431]
[1775578682877,51.07,68122.45,30.8,0.59194,0.00013,22.55674]
[1775578682976,51.07,68117.54,30.8,0.5913,0.00013,22.56375]
[1775578683983,51.07,68112.21,30.8,0.5906,0.00013,22.5713]
[1775578684990,51.07,68118.71,30.8,0.59145,0.00013,22.56205]
[1775578690476,51.07,68119.54,30.8,0.59157,0.00013,22.5608]
[1775578691033,51.07,68113.52,30.8,0.59078,0.00013,22.56934]
[1775578694934,51.06,68111.8,30.8,0.59056,0.00013,22.57172]
[1775578697676,51.06,68111.34,30.8,0.5905,0.00013,22.57233]
[1775578698776,51.06,68111.34,30.8,0.5905,0.00013,22.57229]
[1775578698816,51.06,68111.34,30.8,0.5905,0.00013,22.57229]
[1775578703625,51.06,68104.81,30.8,0.58965,0.00013,22.58136]
[1775578704124,51.05,68111.76,30.8,0.59057,0.00013,22.57156]
[1775578709159,51.05,68119.19,30.8,0.59155,0.00013,22.56091]
[1775578714194,51.04,68116.59,30.8,0.59122,0.00013,22.56146]
[1775578716402,51.04,68115.36,30.8,0.59106,0.00013,22.5632]
[1775578720543,51.04,68113.27,30.8,0.59079,0.00013,22.5661]
[1775578722082,51.04,68110.53,30.8,0.59044,0.00013,22.56994]
[1775578722250,51.04,68106.05,30.8,0.58985,0.00013,22.57621]
[1775578727285,51.03,68107.35,30.8,0.59003,0.00013,22.57428]
[1775578732320,51.03,68102.35,30.8,0.58938,0.00013,22.58115]
[1775578733223,51.03,68102.35,30.8,0.58938,0.00013,22.58115]
[1775578738361,51.02,68104.69,30.8,0.58969,0.00013,22.57784]
[1775578743397,51.02,68106.56,30.8,0.58994,0.00013,22.57518]
[1775578751453,51.02,68107.15,30.8,0.59003,0.00013,22.57427]
[1775578756489,51.01,68107.98,30.8,0.59014,0.00013,22.57304]
[1775578757187,51.01,68107.98,30.8,0.59014,0.00013,22.57304]
[1775578757201,51.01,68107.98,30.8,0.59014,0.00013,22.57304]
[1775578757496,51.01,68112.25,30.8,0.5907,0.00013,22.56701]
[1775578758792,51.01,68112.79,30.8,0.59077,0.00013,22.56623]
[1775578759510,51.01,68118.43,30.8,0.59151,0.00013,22.55819]
[1775578760938,51.01,68118.6,30.8,0.59154,0.00013,22.55793]
[1775578766559,51.01,68120.96,30.8,0.59185,0.00013,22.55446]
[1775578769580,51.0,68116.02,30.8,0.59121,0.00013,22.5615]
[1775578770802,51.0,68115.98,30.8,0.5912,0.00013,22.56154]
[1775578772808,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578772838,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578772838,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578772865,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578772876,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578772918,51.0,68116.05,30.8,0.59122,0.00013,22.55835]
[1775578773608,51.0,68122.0,30.8,0.59201,0.00013,22.54979]
[1775578778125,51.0,68121.37,30.8,0.59192,0.00013,22.55068]
[1775578778643,51.0,68120.7,30.8,0.59184,0.00013,22.55161]
[1775578781664,51.0,68113.87,30.8,0.59095,0.00013,22.56134]
[1775578781931,51.0,68113.87,30.8,0.59095,0.00013,22.56134]
[1775578782671,51.0,68109.49,30.8,0.59037,0.00013,22.56752]
[1775578782772,51.0,68109.49,30.8,0.59037,0.00013,22.56752]
[1775578788713,50.99,68109.58,30.8,0.59039,0.00013,22.56733]
[1775578791111,50.99,68109.76,30.8,0.59041,0.00013,22.56706]
[1775578797775,50.99,68110.17,30.8,0.59047,0.00013,22.56638]
[1775578800797,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802311,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802386,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802408,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802456,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802549,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802581,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802610,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802647,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802658,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802670,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802676,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802711,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802747,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802766,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802786,50.98,68105.6,30.8,0.58988,0.00013,22.57277]
[1775578802806,50.98,68104.62,30.8,0.58975,0.00013,22.57413]
[1775578803494,50.98,68096.23,30.8,0.58865,0.00013,22.58578]
[1775578803821,50.98,68088.93,30.8,0.58769,0.00013,22.59576]
[1775578805267,50.98,68088.93,30.8,0.58769,0.00013,22.59576]
[1775578805287,50.98,68088.93,30.8,0.58769,0.00013,22.59576]
[1775578808795,50.98,68084.78,30.8,0.58714,0.00013,22.60141]
[1775578811799,50.99,68082.84,30.8,0.58688,0.00013,22.60406]
[1775578812538,50.99,68082.84,30.8,0.58688,0.00013,22.60406]
[1775578812575,50.99,68081.45,30.8,0.5867,0.00013,22.60594]
[1775578813462,50.99,68081.45,30.8,0.5867,0.00013,22.60594]
[1775578813536,50.99,68076.88,30.8,0.5861,0.00013,22.61206]
[1775578814320,50.99,68076.88,30.8,0.5861,0.00013,22.61206]
[1775578814338,50.99,68076.88,30.8,0.5861,0.00013,22.61206]
[1775578814777,50.99,68076.26,30.8,0.58601,0.00013,22.61291]
[1775578815357,50.99,68071.92,30.8,0.58544,0.00013,22.61865]
[1775578815948,50.99,68071.92,30.8,0.58544,0.00013,22.61865]
[1775578816502,50.99,68071.92,30.8,0.58544,0.00013,22.61865]
[1775578816526,50.99,68070.73,30.8,0.58528,0.00013,22.62023]
[1775578819935,50.99,68076.98,30.8,0.5861,0.00013,22.61197]
[1775578823586,50.99,68077.44,30.8,0.58616,0.00013,22.61137]
[1775578823721,50.99,68077.44,30.8,0.58616,0.00013,22.61137]
[1775578823841,50.99,68075.76,30.8,0.58594,0.00013,22.61362]
[1775578824063,50.99,68075.76,30.8,0.58594,0.00013,22.61362]
[1775578825509,50.99,68074.33,30.8,0.58575,0.00013,22.61551]
[1775578831014,51.0,68072.34,30.8,0.58549,0.00013,22.61822]
[1775578831066,51.0,68072.34,30.8,0.58549,0.00013,22.61822]
[1775578831118,51.0,68070.88,30.8,0.5853,0.00013,22.61709]
[1775578834485,51.0,68069.66,30.8,0.58514,0.00013,22.61871]
[1775578834949,51.0,68068.31,30.8,0.58496,0.00013,22.62049]
[1775578835041,51.0,68070.6,30.8,0.58526,0.00013,22.61749]
[1775578837835,51.0,68073.7,30.8,0.58567,0.00013,22.61345]
[1775578841084,51.0,68080.85,30.8,0.5866,0.00013,22.60398]
[1775578842045,51.0,68080.85,30.8,0.5866,0.00013,22.60398]
[1775578842189,51.0,68080.85,30.8,0.5866,0.00013,22.60398]
[1775578843105,51.01,68087.46,30.8,0.58747,0.00013,22.5951]
[1775578848140,51.01,68089.32,30.8,0.58771,0.00013,22.59261]
[1775578853176,51.01,68091.38,30.8,0.58798,0.00013,22.58983]
[1775578854753,51.01,68091.38,30.8,0.58798,0.00013,22.58983]
[1775578857204,51.01,68098.56,30.8,0.58892,0.00013,22.57999]
[1775578859110,51.01,68100.21,30.8,0.58914,0.00013,22.57771]
[1775578859141,51.01,68100.21,30.8,0.58914,0.00013,22.57771]
[1775578861232,51.01,68105.94,30.8,0.58989,0.00013,22.56971]
[1775578864253,51.01,68100.97,30.8,0.58924,0.00013,22.57661]
[1775578865658,51.01,68100.97,30.8,0.58924,0.00013,22.57661]
[1775578865758,51.01,68100.97,30.8,0.58924,0.00013,22.57661]
[1775578865800,51.01,68100.97,30.8,0.58924,0.00013,22.57661]
[1775578865837,51.01,68100.97,30.8,0.58924,0.00013,22.57661]
[1775578866267,51.01,68117.39,30.8,0.5914,0.00013,22.55347]
[1775578867768,51.01,68117.39,30.8,0.5914,0.00013,22.55347]
[1775578868281,51.01,68113.86,30.8,0.59094,0.00013,22.55848]
[1775578869288,51.01,68109.52,30.8,0.59037,0.00013,22.56461]
[1775578869897,51.01,68109.52,30.8,0.59037,0.00013,22.56461]
[1775578871061,51.01,68107.14,30.8,0.59006,0.00013,22.56794]
[1775578871063,51.01,68107.14,30.8,0.59006,0.00013,22.56794]
[1775578871350,51.01,68107.14,30.8,0.59006,0.00013,22.56794]
[1775578877344,51.0,68106.93,30.8,0.59004,0.00013,22.56818]
[1775578880365,51.0,68102.05,30.8,0.5894,0.00013,22.57497]
[1775578885400,51.0,68105.12,30.8,0.5898,0.00013,22.57066]
[1775578886407,51.0,68111.13,30.8,0.59059,0.00013,22.5622]
[1775578890646,51.0,68111.85,30.8,0.59069,0.00013,22.56116]
[1775578893455,50.99,68104.34,30.8,0.58972,0.00013,22.56858]
[1775578896477,50.99,68111.37,30.8,0.59064,0.00013,22.55866]
[1775578897820,50.99,68111.37,30.8,0.59064,0.00013,22.55866]
[1775578898769,50.99,68111.53,30.8,0.59066,0.00013,22.55843]
[1775578898870,50.99,68115.71,30.8,0.59121,0.00013,22.55246]
[1775578903497,50.99,68116.66,30.8,0.59134,0.00013,22.55106]
[1775578903513,50.99,68116.66,30.8,0.59134,0.00013,22.55106]
[1775578903536,50.99,68118.61,30.8,0.5916,0.00013,22.54826]
[1775578904541,50.99,68123.66,30.8,0.59226,0.00013,22.54098]
[1775578908476,50.99,68126.66,30.8,0.59266,0.00013,22.5366]
[1775578908573,50.99,68126.44,30.8,0.59263,0.00013,22.53692]
[1775578910896,50.99,68125.63,30.8,0.59252,0.00013,22.53808]
[1775578911594,50.99,68126.84,30.8,0.59268,0.00013,22.53632]
[1775578919650,50.98,68127.4,30.8,0.59276,0.00013,22.53546]
[1775578924482,50.98,68127.8,30.8,0.59281,0.00013,22.53486]
[1775578924685,50.98,68128.67,30.8,0.59293,0.00013,22.53359]
[1775578927575,50.98,68129.04,30.8,0.59297,0.00013,22.53304]
[1775578927706,50.98,68133.09,30.8,0.59351,0.00013,22.52711]
[1775578928712,50.98,68137.21,30.8,0.59404,0.00013,22.52106]
[1775578929239,50.98,68137.21,30.8,0.59404,0.00013,22.52106]
[1775578932872,50.99,68141.97,30.8,0.59466,0.00013,22.5141]
[1775578938783,50.99,68141.7,30.8,0.59462,0.00013,22.51459]
[1775578943818,51.0,68143.47,30.8,0.59484,0.00013,22.51202]
[1775578946699,51.0,68142.04,30.8,0.59465,0.00013,22.51418]
[1775578946712,51.0,68142.04,30.8,0.59465,0.00013,22.51418]
[1775578946716,51.0,68142.04,30.8,0.59465,0.00013,22.51418]
[1775578946746,51.0,68142.04,30.8,0.59465,0.00013,22.51418]
[1775578946840,51.0,68137.64,30.8,0.59408,0.00013,22.52073]
[1775578947847,51.0,68130.24,30.8,0.59311,0.00013,22.53162]
[1775578949878,51.0,68131.66,30.8,0.59329,0.00013,22.52954]
[1775578949895,51.0,68131.66,30.8,0.59329,0.00013,22.52954]
[1775578949892,51.0,68132.66,30.8,0.59343,0.00013,22.52807]
[1775578949936,51.0,68132.66,30.8,0.59343,0.00013,22.52807]
[1775578949967,51.0,68132.66,30.8,0.59343,0.00013,22.52807]
[1775578950868,51.0,68139.27,30.8,0.59429,0.00013,22.51834]
[1775578952229,51.0,68139.37,30.8,0.59431,0.00013,22.51512]
[1775578955183,51.0,68136.78,30.8,0.59397,0.00013,22.51902]
[1775578955902,51.0,68135.6,30.8,0.59381,0.00013,22.52076]
[1775578956342,51.0,68135.6,30.8,0.59381,0.00013,22.52076]
[1775578956999,51.0,68135.31,30.8,0.59378,0.00013,22.52119]
[1775578957348,51.0,68135.31,30.8,0.59378,0.00013,22.52119]
[1775578957699,51.0,68135.31,30.8,0.59378,0.00013,22.52119]
[1775578961402,51.0,68132.62,30.8,0.59342,0.00013,22.52514]
[1775578961491,51.0,68132.69,30.8,0.59343,0.00013,22.52504]
[1775578961945,51.0,68126.69,30.8,0.59265,0.00013,22.5338]
[1775578964785,51.0,68123.46,30.8,0.59222,0.00013,22.53848]
[1775578967311,51.0,68117.68,30.8,0.59147,0.00013,22.54676]
[1775578967987,51.0,68110.06,30.8,0.59047,0.00013,22.55757]
[1775578970738,51.0,68109.86,30.8,0.59044,0.00013,22.55784]
[1775578976043,51.0,68111.65,30.8,0.59068,0.00013,22.55523]
[1775578981079,50.99,68110.81,30.8,0.59058,0.00013,22.55635]
[1775578982436,50.99,68110.81,30.8,0.59058,0.00013,22.55635]
[1775578988127,50.99,68104.51,30.8,0.58976,0.00013,22.56513]
[1775578993790,50.99,68101.05,30.8,0.5893,0.00013,22.56993]
[1775578994105,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994148,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994284,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994404,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994481,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994488,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994574,50.99,68101.13,30.8,0.58932,0.00013,22.56981]
[1775578994780,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995250,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995331,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995416,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995565,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995916,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995960,50.99,68104.33,30.8,0.58974,0.00013,22.56535]
[1775578995569,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996174,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996490,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996516,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996801,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996877,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996993,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578997016,50.98,68127.99,30.8,0.59284,0.00013,22.53154]
[1775578996866,50.99,68152.72,30.8,0.59608,0.00013,22.4948]
[1775578997973,50.99,68152.72,30.8,0.59608,0.00013,22.4948]
[1775578997542,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998207,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998340,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998466,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998537,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998752,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998903,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998943,50.99,68186.71,30.8,0.60052,0.00013,22.44184]
[1775578998957,50.99,68234.44,30.8,0.60673,0.00013,22.36267]
[1775578999972,50.99,68234.44,30.8,0.60673,0.00013,22.36267]
[1775578999617,51.0,68235.84,30.8,0.60687,0.00013,22.36079]
[1775579000242,51.0,68235.84,30.8,0.60687,0.00013,22.36079]
[1775579000999,51.01,68241.24,30.8,0.60757,0.00013,22.35151]
[1775579001463,51.01,68241.24,30.8,0.60757,0.00013,22.35151]
[1775579001629,51.01,68241.24,30.8,0.60757,0.00013,22.35151]
[1775579001679,51.01,68231.84,30.8,0.60635,0.00013,22.36768]
[1775579002003,51.01,68231.84,30.8,0.60635,0.00013,22.36768]
[1775579002284,51.01,68231.84,30.8,0.60635,0.00013,22.36768]
[1775579002560,51.01,68231.84,30.8,0.60635,0.00013,22.36768]
[1775579002957,51.01,68212.35,30.8,0.60382,0.00013,22.40053]
[1775579003454,51.01,68212.35,30.8,0.60382,0.00013,22.40053]
[1775579003536,51.01,68212.35,30.8,0.60382,0.00013,22.40053]
[1775579003723,51.01,68212.35,30.8,0.60382,0.00013,22.40053]
[1775579003769,51.01,68211.02,30.8,0.60365,0.00013,22.40274]
[1775579004139,51.01,68211.02,30.8,0.60365,0.00013,22.40274]
[1775579004558,51.01,68211.02,30.8,0.60365,0.00013,22.40274]
[1775579004646,51.01,68211.02,30.8,0.60365,0.00013,22.40274]
[1775579004968,51.0,68178.75,30.8,0.59945,0.00013,22.45489]
[1775579005148,51.0,68178.75,30.8,0.59945,0.00013,22.45489]
[1775579005259,51.0,68178.75,30.8,0.59945,0.00013,22.45489]
[1775579005290,51.0,68163.04,30.8,0.5974,0.00013,22.47941]
[1775579006199,51.0,68163.04,30.8,0.5974,0.00013,22.47941]
[1775579006241,51.0,68163.04,30.8,0.5974,0.00013,22.47941]
[1775579006919,51.0,68163.04,30.8,0.5974,0.00013,22.47941]
[1775579006982,51.0,68160.12,30.8,0.59702,0.00013,22.48386]
[1775579007737,51.0,68151.5,30.8,0.59589,0.00013,22.497]
[1775579009731,51.0,68150.62,30.8,0.59578,0.00013,22.49833]
[1775579010499,51.0,68149.49,30.8,0.59563,0.00013,22.50004]
[1775579010592,51.0,68139.03,30.8,0.59426,0.00013,22.51569]
[1775579011589,51.0,68139.03,30.8,0.59426,0.00013,22.51569]
[1775579011598,51.0,68139.03,30.8,0.59426,0.00013,22.51569]
[1775579011830,51.0,68139.03,30.8,0.59426,0.00013,22.51569]
[1775579011899,51.0,68135.87,30.8,0.59386,0.00013,22.51729]
[1775579012295,51.0,68135.87,30.8,0.59386,0.00013,22.51729]
[1775579012340,51.0,68115.53,30.8,0.59119,0.00013,22.5468]
[1775579014625,51.0,68113.58,30.8,0.59093,0.00013,22.54957]
[1775579014742,51.0,68113.58,30.8,0.59093,0.00013,22.54957]
[1775579014814,51.0,68116.69,30.8,0.59134,0.00013,22.54513]
[1775579016416,51.0,68118.51,30.8,0.59158,0.00013,22.54251]
[1775579016429,51.0,68118.51,30.8,0.59158,0.00013,22.54251]
[1775579018385,51.0,68118.18,30.8,0.59154,0.00013,22.54296]
[1775579018543,51.0,68118.18,30.8,0.59154,0.00013,22.54296]
[1775579018562,51.0,68118.18,30.8,0.59154,0.00013,22.54296]
[1775579018741,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019090,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019116,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019447,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019482,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019491,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019664,51.0,68123.62,30.8,0.59226,0.00013,22.53512]
[1775579019713,51.0,68129.4,30.8,0.59301,0.00013,22.52676]
[1775579020718,51.0,68144.73,30.8,0.59502,0.00013,22.50413]
[1775579021404,51.01,68139.39,30.8,0.59432,0.00013,22.51212]
[1775579022411,51.01,68142.19,30.8,0.59468,0.00013,22.50797]
[1775579023694,51.01,68142.19,30.8,0.59468,0.00013,22.50797]
[1775579023791,51.01,68147.88,30.8,0.59542,0.00013,22.49947]
[1775579024180,51.01,68147.88,30.8,0.59542,0.00013,22.49947]
[1775579024322,51.01,68147.88,30.8,0.59542,0.00013,22.49947]
[1775579025060,51.01,68150.71,30.8,0.59579,0.00013,22.49523]
[1775579025093,51.01,68150.71,30.8,0.59579,0.00013,22.49523]
[1775579026005,51.01,68157.01,30.8,0.59662,0.00013,22.48566]
[1775579026439,51.01,68162.11,30.8,0.59728,0.00013,22.47784]
[1775579027997,51.01,68162.11,30.8,0.59728,0.00013,22.47784]
[1775579027999,51.01,68162.11,30.8,0.59728,0.00013,22.47784]
[1775579028015,51.01,68162.11,30.8,0.59728,0.00013,22.47784]
[1775579028977,51.01,68156.75,30.8,0.59658,0.00013,22.48605]
[1775579030068,51.01,68156.97,30.8,0.59661,0.00013,22.48571]
[1775579030071,51.01,68156.97,30.8,0.59661,0.00013,22.48571]
[1775579030722,51.01,68156.97,30.8,0.59661,0.00013,22.48571]
[1775579030723,51.01,68156.97,30.8,0.59661,0.00013,22.48571]
[1775579030929,51.01,68156.97,30.8,0.59661,0.00013,22.48571]
[1775579031474,51.01,68142.2,30.8,0.59468,0.00013,22.508]
[1775579033488,51.01,68143.77,30.8,0.59488,0.00013,22.50569]
[1775579034444,51.01,68143.77,30.8,0.59488,0.00013,22.50569]
[1775579034462,51.01,68143.77,30.8,0.59488,0.00013,22.50569]
[1775579034475,51.01,68143.77,30.8,0.59488,0.00013,22.50569]
[1775579034498,51.01,68140.57,30.8,0.59446,0.00013,22.51047]
[1775579035505,51.01,68133.58,30.8,0.59355,0.00013,22.52081]
[1775579037070,51.01,68133.38,30.8,0.59352,0.00013,22.52111]
[1775579037971,51.01,68127.08,30.8,0.59269,0.00013,22.53031]
[1775579038371,51.01,68127.08,30.8,0.59269,0.00013,22.53031]
[1775579038526,51.01,68119.5,30.8,0.5917,0.00013,22.54126]
[1775579040871,51.01,68118.51,30.8,0.59157,0.00013,22.54266]
[1775579042808,51.01,68117.4,30.8,0.59143,0.00013,22.54424]
[1775579042860,51.01,68119.7,30.8,0.59173,0.00013,22.54093]
[1775579043496,51.01,68119.7,30.8,0.59173,0.00013,22.54093]
[1775579043561,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579044361,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579044374,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579044386,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579044482,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579044870,51.01,68129.45,30.8,0.59301,0.00013,22.52681]
[1775579045232,51.01,68133.22,30.8,0.5935,0.00013,22.52127]
[1775579045339,51.01,68133.22,30.8,0.5935,0.00013,22.52127]
[1775579045717,51.01,68133.22,30.8,0.5935,0.00013,22.52127]
[1775579046086,51.01,68133.22,30.8,0.5935,0.00013,22.52127]
[1775579045728,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046112,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046245,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046264,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046429,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046606,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046732,51.01,68228.89,30.8,0.60598,0.00013,22.36964]
[1775579046876,51.01,68259.87,30.8,0.60999,0.00013,22.31581]
[1775579047597,51.01,68259.87,30.8,0.60999,0.00013,22.31581]
[1775579047615,51.01,68251.28,30.8,0.60888,0.00013,22.33096]
[1775579049777,51.01,68249.37,30.8,0.60863,0.00013,22.3343]
[1775579049790,51.01,68254.0,30.8,0.60923,0.00013,22.32617]
[1775579050144,51.01,68254.0,30.8,0.60923,0.00013,22.32617]
[1775579050322,51.01,68254.0,30.8,0.60923,0.00013,22.32617]
[1775579050753,51.01,68254.0,30.8,0.60923,0.00013,22.32617]
[1775579051027,51.01,68254.0,30.8,0.60923,0.00013,22.32617]
[1775579050792,51.01,68284.67,30.8,0.61319,0.00013,22.27111]
[1775579051174,51.01,68284.67,30.8,0.61319,0.00013,22.27111]
[1775579051389,51.01,68284.67,30.8,0.61319,0.00013,22.27111]
[1775579051645,51.01,68272.99,30.8,0.61169,0.00013,22.29233]
[1775579052417,51.01,68272.99,30.8,0.61169,0.00013,22.29233]
[1775579052581,51.01,68272.99,30.8,0.61169,0.00013,22.29233]
[1775579052607,51.01,68272.99,30.8,0.61169,0.00013,22.29233]
[1775579052627,51.01,68272.99,30.8,0.61169,0.00013,22.29233]
[1775579052655,51.01,68272.36,30.8,0.61161,0.00013,22.29348]
[1775579054650,51.01,68270.86,30.8,0.61141,0.00013,22.29616]
[1775579054933,51.01,68270.86,30.8,0.61141,0.00013,22.29616]
[1775579055029,51.01,68264.84,30.8,0.61064,0.00013,22.30692]
[1775579055120,51.01,68264.84,30.8,0.61064,0.00013,22.30692]
[1775579055186,51.01,68264.84,30.8,0.61064,0.00013,22.30692]
[1775579055442,51.01,68264.84,30.8,0.61064,0.00013,22.30692]
[1775579055676,51.0,68284.84,30.8,0.61322,0.00013,22.27069]
[1775579056199,51.0,68284.84,30.8,0.61322,0.00013,22.27069]
[1775579056432,51.0,68284.84,30.8,0.61322,0.00013,22.27069]
[1775579056793,51.0,68284.84,30.8,0.61322,0.00013,22.27069]
[1775579056853,51.0,68282.16,30.8,0.61288,0.00013,22.27557]
[1775579057403,51.0,68282.16,30.8,0.61288,0.00013,22.27557]
[1775579057691,51.0,68281.63,30.8,0.61281,0.00013,22.27653]
[1775579058292,51.0,68281.63,30.8,0.61281,0.00013,22.27653]
[1775579058344,51.0,68281.63,30.8,0.61281,0.00013,22.27653]
[1775579058604,51.0,68281.63,30.8,0.61281,0.00013,22.27653]
[1775579058698,51.0,68276.82,30.8,0.61219,0.00013,22.28526]
[1775579059714,51.0,68276.82,30.8,0.61219,0.00013,22.28526]
[1775579059755,51.0,68275.92,30.8,0.61208,0.00013,22.28689]
[1775579060129,51.0,68275.92,30.8,0.61208,0.00013,22.28689]
[1775579060713,51.0,68283.03,30.8,0.61299,0.00013,22.27392]
[1775579065747,51.0,68281.83,30.8,0.61284,0.00013,22.27605]
[1775579069357,51.0,68282.36,30.8,0.61291,0.00013,22.27504]
[1775579069476,51.0,68282.36,30.8,0.61291,0.00013,22.27504]
[1775579069775,51.0,68274.9,30.8,0.61195,0.00013,22.2886]
[1775579072665,51.0,68272.48,30.8,0.61165,0.00013,22.28985]
[1775579072858,51.0,68272.48,30.8,0.61165,0.00013,22.28985]
[1775579072982,51.0,68272.48,30.8,0.61165,0.00013,22.28985]
[1775579072960,51.0,68263.81,30.8,0.61053,0.00013,22.30542]
[1775579073804,51.0,68258.63,30.8,0.60986,0.00013,22.3146]
[1775579075293,51.0,68258.63,30.8,0.60986,0.00013,22.3146]
[1775579075323,51.0,68258.63,30.8,0.60986,0.00013,22.3146]
[1775579075818,50.99,68252.04,30.8,0.60901,0.00013,22.32615]
[1775579079854,50.99,68256.47,30.8,0.6096,0.00013,22.31818]
[1775579085315,50.98,68257.5,30.8,0.60974,0.00013,22.31621]
[1775579085896,50.98,68264.14,30.8,0.6106,0.00013,22.30433]
[1775579086089,50.98,68264.14,30.8,0.6106,0.00013,22.30433]
[1775579087465,50.98,68266.37,30.8,0.61089,0.00013,22.30036]
[1775579087501,50.98,68266.37,30.8,0.61089,0.00013,22.30036]
[1775579087910,50.98,68261.87,30.8,0.61031,0.00013,22.30841]
[1775579088641,50.98,68261.87,30.8,0.61031,0.00013,22.30841]
[1775579088782,50.98,68261.87,30.8,0.61031,0.00013,22.30841]
[1775579088917,50.98,68261.48,30.8,0.61026,0.00013,22.30907]
[1775579089660,50.98,68261.48,30.8,0.61026,0.00013,22.30907]
[1775579089720,50.98,68261.48,30.8,0.61026,0.00013,22.30907]
[1775579089931,50.98,68261.48,30.8,0.61026,0.00013,22.30907]
[1775579090037,50.98,68265.54,30.8,0.61078,0.00013,22.30184]
[1775579090324,50.98,68265.54,30.8,0.61078,0.00013,22.30184]
[1775579090935,50.98,68275.65,30.8,0.61209,0.00013,22.28364]
[1775579091449,50.98,68275.65,30.8,0.61209,0.00013,22.28364]
[1775579091459,50.98,68275.65,30.8,0.61209,0.00013,22.28364]
[1775579091942,50.98,68279.75,30.8,0.61262,0.00013,22.27616]
[1775579092764,50.98,68279.75,30.8,0.61262,0.00013,22.27616]
[1775579092949,50.98,68288.43,30.8,0.61374,0.00013,22.26023]
[1775579095969,50.98,68295.74,30.8,0.61469,0.00013,22.24665]
[1775579096936,50.98,68295.74,30.8,0.61469,0.00013,22.24665]
[1775579100838,50.98,68299.9,30.8,0.61522,0.00013,22.23888]
[1775579101005,50.98,68311.51,30.8,0.61672,0.00013,22.217]
[1775579101523,50.98,68311.51,30.8,0.61672,0.00013,22.217]
[1775579102012,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102150,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102156,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102274,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102352,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102551,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579102699,50.98,68313.95,30.8,0.61703,0.00013,22.21238]
[1775579103019,50.98,68333.2,30.8,0.6195,0.00013,22.17532]
[1775579104043,50.98,68334.63,30.8,0.61969,0.00013,22.17252]
[1775579104103,50.98,68334.63,30.8,0.61969,0.00013,22.17252]
[1775579104181,50.98,68334.63,30.8,0.61969,0.00013,22.17252]
[1775579104945,50.98,68334.63,30.8,0.61969,0.00013,22.17252]
[1775579105050,50.98,68333.29,30.8,0.61952,0.00013,22.17513]
[1775579105828,50.98,68333.29,30.8,0.61952,0.00013,22.17513]
[1775579106091,50.98,68333.29,30.8,0.61952,0.00013,22.17513]
[1775579107064,50.98,68329.44,30.8,0.61902,0.00013,22.18259]
[1775579110810,50.98,68331.23,30.8,0.61926,0.00013,22.17907]
[1775579111091,50.98,68333.05,30.8,0.61949,0.00013,22.17551]
[1775579112881,50.98,68335.53,30.8,0.61981,0.00013,22.17066]
[1775579112917,50.98,68335.49,30.8,0.6198,0.00013,22.17073]
[1775579113121,50.98,68335.49,30.8,0.6198,0.00013,22.17073]
[1775579113476,50.98,68335.49,30.8,0.6198,0.00013,22.17073]
[1775579113830,50.98,68342.22,30.8,0.62067,0.00013,22.15752]
[1775579114948,50.98,68342.22,30.8,0.62067,0.00013,22.15752]
[1775579114989,50.98,68347.69,30.8,0.62137,0.00013,22.14671]
[1775579120157,50.98,68345.03,30.8,0.62103,0.00013,22.152]
[1775579121163,50.98,68348.88,30.8,0.62152,0.00013,22.14437]
[1775579122622,50.98,68348.88,30.8,0.62152,0.00013,22.14437]
[1775579123178,50.98,68336.99,30.8,0.62,0.00013,22.16777]
[1775579124782,50.98,68336.99,30.8,0.62,0.00013,22.16777]
[1775579124786,50.98,68336.99,30.8,0.62,0.00013,22.16777]
[1775579124878,50.98,68334.36,30.8,0.61966,0.00013,22.17291]
[1775579125493,50.98,68334.36,30.8,0.61966,0.00013,22.17291]
[1775579125516,50.98,68334.36,30.8,0.61966,0.00013,22.17291]
[1775579125680,50.98,68334.36,30.8,0.61966,0.00013,22.17291]
[1775579126002,50.98,68324.69,30.8,0.61842,0.00013,22.19166]
[1775579126200,50.98,68309.13,30.8,0.61642,0.00013,22.22139]
[1775579128213,50.98,68305.91,30.8,0.616,0.00013,22.22751]
[1775579133248,50.98,68306.56,30.8,0.6161,0.00013,22.22319]
[1775579138500,50.98,68307.36,30.8,0.6162,0.00013,22.22171]
[1775579139295,50.98,68294.96,30.8,0.6146,0.00013,22.24497]
[1775579141309,50.98,68300.64,30.8,0.61533,0.00013,22.23437]
[1775579145854,50.98,68300.7,30.8,0.61534,0.00013,22.23426]
[1775579145874,50.98,68307.78,30.8,0.61625,0.00013,22.22094]
[1775579146344,50.98,68313.25,30.8,0.61695,0.00013,22.21058]
[1775579150347,50.98,68312.07,30.8,0.6168,0.00013,22.21287]
[1775579155406,50.98,68308.65,30.8,0.61636,0.00013,22.21943]
[1775579158074,50.98,68298.78,30.8,0.61508,0.00013,22.238]
[1775579163097,50.98,68295.75,30.8,0.61469,0.00013,22.24364]
[1775579162456,50.98,68283.17,30.8,0.61307,0.00013,22.26686]
[1775579163462,50.98,68283.35,30.8,0.61309,0.00013,22.26651]
[1775579166488,50.98,68287.9,30.8,0.61368,0.00013,22.2581]
[1775579171659,50.98,68289.97,30.8,0.61395,0.00013,22.25424]
[1775579171755,50.98,68294.54,30.8,0.61454,0.00013,22.24576]
[1775579172530,50.98,68307.07,30.8,0.61616,0.00013,22.22228]
[1775579173537,50.98,68302.56,30.8,0.61558,0.00013,22.23078]
[1775579178571,50.98,68307.53,30.8,0.61622,0.00013,22.22145]
[1775579181142,50.98,68300.6,30.8,0.61532,0.00013,22.2345]
[1775579181593,50.98,68293.59,30.8,0.61442,0.00013,22.24757]
[1775579186882,50.98,68296.48,30.8,0.61479,0.00013,22.24217]
[1775579192670,50.98,68294.26,30.8,0.61452,0.00013,22.24315]
[1775579197514,50.98,68296.36,30.8,0.61479,0.00013,22.23922]
[1775579197562,50.98,68296.36,30.8,0.61479,0.00013,22.23922]
[1775579197663,50.98,68296.36,30.8,0.61479,0.00013,22.23922]
[1775579197818,50.98,68296.36,30.8,0.61479,0.00013,22.23922]
[1775579197984,50.98,68296.36,30.8,0.61479,0.00013,22.23922]
[1775579198020,50.98,68319.89,30.8,0.61782,0.00013,22.19473]
[1775579198321,50.98,68319.89,30.8,0.61782,0.00013,22.19473]
[1775579198508,50.98,68319.89,30.8,0.61782,0.00013,22.19473]
[1775579198712,50.98,68330.24,30.8,0.61915,0.00013,22.17483]
[1775579203340,50.97,68328.63,30.8,0.61896,0.00013,22.17769]
[1775579203747,50.97,68328.13,30.8,0.6189,0.00013,22.17859]
[1775579204937,50.97,68328.13,30.8,0.6189,0.00013,22.17859]
[1775579205008,50.97,68327.99,30.8,0.61888,0.00013,22.17879]
[1775579210796,50.96,68328.55,30.8,0.61898,0.00013,22.1773]
[1775579216838,50.95,68327.41,30.8,0.61884,0.00013,22.17936]
[1775579218860,50.95,68327.4,30.8,0.61884,0.00013,22.17936]
[1775579222753,50.95,68327.6,30.8,0.61887,0.00013,22.17893]
[1775579222882,50.95,68339.06,30.8,0.62034,0.00013,22.15653]
[1775579224016,50.95,68358.35,30.8,0.62282,0.00013,22.11815]
[1775579224901,50.95,68359.88,30.8,0.62302,0.00013,22.11503]
[1775579226916,50.95,68355.6,30.8,0.62247,0.00013,22.12356]
[1775579227923,50.94,68345.75,30.8,0.62121,0.00013,22.14315]
[1775579230947,50.94,68341.34,30.8,0.62065,0.00013,22.15171]
[1775579235622,50.93,68342.01,30.8,0.62075,0.00013,22.15018]
[1775579241018,50.93,68339.93,30.8,0.6205,0.00013,22.15396]
[1775579245817,50.92,68340.9,30.8,0.62064,0.00013,22.15184]
[1775579246053,50.92,68344.82,30.8,0.62114,0.00013,22.14404]
[1775579251088,50.91,68339.97,30.8,0.62055,0.00013,22.15025]
[1775579252573,50.91,68339.32,30.8,0.62047,0.00013,22.15148]
[1775579257550,50.91,68339.39,30.8,0.62048,0.00013,22.15121]
[1775579263172,50.9,68341.24,30.8,0.62074,0.00013,22.14719]
[1775579268206,50.89,68344.28,30.8,0.62114,0.00013,22.14096]
[1775579273682,50.88,68344.39,30.8,0.62117,0.00013,22.14056]
[1775579279284,50.88,68342.14,30.8,0.6209,0.00013,22.14473]
[1775579282207,50.88,68342.07,30.8,0.62089,0.00013,22.14483]
[1775579282277,50.87,68346.58,30.8,0.62147,0.00013,22.13579]
[1775579282637,50.87,68346.58,30.8,0.62147,0.00013,22.13579]
[1775579283147,50.87,68346.58,30.8,0.62147,0.00013,22.13579]
[1775579283210,50.87,68367.37,30.8,0.62414,0.00013,22.09391]
[1775579283915,50.87,68367.37,30.8,0.62414,0.00013,22.09391]
[1775579284016,50.87,68368.0,30.8,0.62422,0.00013,22.09261]
[1775579286060,50.87,68367.8,30.8,0.6242,0.00013,22.09301]
[1775579286337,50.87,68353.11,30.8,0.62232,0.00013,22.12267]
[1775579288178,50.87,68353.01,30.8,0.62231,0.00013,22.12282]
[1775579288350,50.87,68346.45,30.8,0.62146,0.00013,22.13592]
[1775579292378,50.86,68351.68,30.8,0.62214,0.00013,22.12533]
[1775579294656,50.86,68351.98,30.8,0.62218,0.00013,22.12469]
[1775579295000,50.86,68351.98,30.8,0.62218,0.00013,22.12469]
[1775579302227,50.86,68354.81,30.8,0.62256,0.00013,22.11878]
[1775579303004,50.86,68354.23,30.8,0.62249,0.00013,22.11988]
[1775579303054,50.85,68364.78,30.8,0.62384,0.00013,22.09854]
[1775579303428,50.85,68364.78,30.8,0.62384,0.00013,22.09854]
[1775579308492,50.85,68365.59,30.8,0.62395,0.00013,22.09679]
[1775579313535,50.85,68363.54,30.8,0.62371,0.00013,22.09771]
[1775579316772,50.85,68361.86,30.8,0.6235,0.00013,22.10108]
[1775579317888,50.85,68361.6,30.8,0.62346,0.00013,22.10159]
[1775579317948,50.85,68344.62,30.8,0.62128,0.00013,22.13563]
[1775579318571,50.85,68338.48,30.8,0.6205,0.00013,22.14775]
[1775579324003,50.84,68338.46,30.8,0.6205,0.00013,22.14764]
[1775579324079,50.84,68338.46,30.8,0.6205,0.00013,22.14764]
[1775579324141,50.84,68338.46,30.8,0.6205,0.00013,22.14764]
[1775579324218,50.84,68338.43,30.8,0.6205,0.00013,22.14766]
[1775579324613,50.84,68320.4,30.8,0.61818,0.00013,22.18286]
[1775579325620,50.84,68317.45,30.8,0.6178,0.00013,22.18858]
[1775579328341,50.84,68321.06,30.8,0.61826,0.00013,22.18169]
[1775579328641,50.84,68312.83,30.8,0.61719,0.00013,22.19754]
[1775579329647,50.85,68303.23,30.8,0.61595,0.00013,22.21582]
[1775579332668,50.85,68307.0,30.8,0.61644,0.00013,22.20872]
[1775579334997,50.85,68307.87,30.8,0.61655,0.00013,22.20709]
[1775579335225,50.85,68307.87,30.8,0.61655,0.00013,22.20709]
[1775579338713,50.85,68308.3,30.8,0.6166,0.00013,22.20633]
[1775579338784,50.85,68310.22,30.8,0.61685,0.00013,22.20272]
[1775579339718,50.85,68314.02,30.8,0.61734,0.00013,22.19548]
[1775579342994,50.85,68316.4,30.8,0.61764,0.00013,22.19097]
[1775579343318,50.85,68316.4,30.8,0.61764,0.00013,22.19097]
[1775579343350,50.85,68318.79,30.8,0.61795,0.00013,22.18635]
[1775579343828,50.85,68318.79,30.8,0.61795,0.00013,22.18635]
[1775579343890,50.85,68335.37,30.8,0.62009,0.00013,22.15408]
[1775579344402,50.85,68335.37,30.8,0.62009,0.00013,22.15408]
[1775579344459,50.85,68335.37,30.8,0.62009,0.00013,22.15408]
[1775579344752,50.85,68339.39,30.8,0.6206,0.00013,22.14616]
[1775579349787,50.85,68341.61,30.8,0.62089,0.00013,22.14165]
[1775579355146,50.84,68344.18,30.8,0.62124,0.00013,22.13638]
[1775579355830,50.84,68351.19,30.8,0.62214,0.00013,22.12232]
[1775579361871,50.84,68350.55,30.8,0.62207,0.00013,22.12339]
[1775579366906,50.83,68349.48,30.8,0.62194,0.00013,22.12536]
[1775579371941,50.83,68353.89,30.8,0.62253,0.00013,22.11321]
[1775579376976,50.82,68357.17,30.8,0.62296,0.00013,22.10647]
[1775579382012,50.82,68357.94,30.8,0.62307,0.00013,22.10479]
[1775579383556,50.82,68360.86,30.8,0.62344,0.00013,22.09886]
[1775579383630,50.82,68360.86,30.8,0.62344,0.00013,22.09886]
[1775579383684,50.82,68360.86,30.8,0.62344,0.00013,22.09886]
[1775579384038,50.82,68366.47,30.8,0.62416,0.00013,22.08744]
[1775579385036,50.82,68370.99,30.8,0.62474,0.00013,22.07818]
[1775579386998,50.82,68370.6,30.8,0.62469,0.00013,22.07897]
[1775579387658,50.82,68373.05,30.8,0.62501,0.00013,22.07394]
[1775579388057,50.82,68377.16,30.8,0.62553,0.00013,22.06547]
[1775579393094,50.82,68377.72,30.8,0.62561,0.00013,22.06432]
[1775579395207,50.82,68377.79,30.8,0.62561,0.00013,22.06418]
[1775579397122,50.82,68373.18,30.8,0.62502,0.00013,22.07368]
[1775579397776,50.82,68373.18,30.8,0.62502,0.00013,22.07368]
[1775579399442,50.82,68375.88,30.8,0.62537,0.00013,22.06812]
[1775579400586,50.82,68375.25,30.8,0.62529,0.00013,22.06942]
[1775579402264,50.82,68374.75,30.8,0.62523,0.00013,22.07045]
[1775579402988,50.82,68374.98,30.8,0.62525,0.00013,22.06997]
[1775579404908,50.82,68376.43,30.8,0.62544,0.00013,22.06698]
[1775579405911,50.82,68376.6,30.8,0.62546,0.00013,22.06663]
[1775579405973,50.82,68376.6,30.8,0.62546,0.00013,22.06663]
[1775579406295,50.82,68367.34,30.8,0.62428,0.00013,22.08564]
[1775579407353,50.82,68367.34,30.8,0.62428,0.00013,22.08564]
[1775579407199,50.82,68361.94,30.8,0.62358,0.00013,22.09662]
[1775579407910,50.82,68361.94,30.8,0.62358,0.00013,22.09662]
[1775579408207,50.82,68366.0,30.8,0.62411,0.00013,22.08834]
[1775579411228,50.82,68360.56,30.8,0.62341,0.00013,22.09936]
[1775579412155,50.82,68360.56,30.8,0.62341,0.00013,22.09936]
[1775579412315,50.82,68360.56,30.8,0.62341,0.00013,22.09936]
[1775579412320,50.81,68338.82,30.8,0.62062,0.00013,22.14284]
[1775579412895,50.81,68338.82,30.8,0.62062,0.00013,22.14284]
[1775579413194,50.81,68338.82,30.8,0.62062,0.00013,22.14284]
[1775579413336,50.81,68338.82,30.8,0.62062,0.00013,22.14284]
[1775579413363,50.81,68329.46,30.8,0.61941,0.00013,22.1612]
[1775579418259,50.81,68331.26,30.8,0.61965,0.00013,22.15752]
[1775579418293,50.81,68335.37,30.8,0.62018,0.00013,22.14941]
[1775579419286,50.81,68349.02,30.8,0.62194,0.00013,22.12227]
[1775579420086,50.81,68349.02,30.8,0.62194,0.00013,22.12227]
[1775579420293,50.81,68355.4,30.8,0.62277,0.00013,22.10943]
[1775579425328,50.8,68355.23,30.8,0.62275,0.00013,22.10964]
[1775579427341,50.8,68350.75,30.8,0.62218,0.00013,22.1186]
[1775579429356,50.8,68346.53,30.8,0.62164,0.00013,22.12697]
[1775579432377,50.8,68351.4,30.8,0.62228,0.00013,22.11398]
[1775579436405,50.79,68345.89,30.8,0.62158,0.00013,22.12488]
[1775579436574,50.79,68345.89,30.8,0.62158,0.00013,22.12488]
[1775579439253,50.79,68342.48,30.8,0.62115,0.00013,22.13159]
[1775579439426,50.79,68337.91,30.8,0.62056,0.00013,22.14061]
[1775579441440,50.79,68333.99,30.8,0.62006,0.00013,22.14825]
[1775579446481,50.78,68337.9,30.8,0.62058,0.00013,22.14035]
[1775579451517,50.78,68339.18,30.8,0.62075,0.00013,22.13763]
[1775579452524,50.78,68332.54,30.8,0.6199,0.00013,22.15068]
[1775579457558,50.77,68331.25,30.8,0.61974,0.00013,22.15301]
[1775579458913,50.77,68331.25,30.8,0.61974,0.00013,22.15301]
[1775579458965,50.77,68331.25,30.8,0.61974,0.00013,22.15301]
[1775579459055,50.77,68331.2,30.8,0.61974,0.00013,22.15303]
[1775579462273,50.77,68328.51,30.8,0.6194,0.00013,22.15825]
[1775579462306,50.76,68328.35,30.8,0.61938,0.00013,22.15848]
[1775579462744,50.76,68328.35,30.8,0.61938,0.00013,22.15848]
[1775579463386,50.76,68328.35,30.8,0.61938,0.00013,22.15848]
[1775579463410,50.76,68317.11,30.8,0.61793,0.00013,22.18031]
[1775579464066,50.76,68317.11,30.8,0.61793,0.00013,22.18031]
[1775579464609,50.76,68307.15,30.8,0.61664,0.00013,22.19945]
[1775579465872,50.76,68307.15,30.8,0.61664,0.00013,22.19945]
[1775579467382,50.77,68307.04,30.8,0.61662,0.00013,22.19972]
[1775579467631,50.77,68292.17,30.8,0.6147,0.00013,22.22783]
[1775579470190,50.77,68287.81,30.8,0.61413,0.00013,22.23599]
[1775579470828,50.77,68287.81,30.8,0.61413,0.00013,22.23599]
[1775579471659,50.77,68282.09,30.8,0.61339,0.00013,22.24659]
[1775579474679,50.77,68278.2,30.8,0.61288,0.00013,22.25375]
[1775579475495,50.77,68278.2,30.8,0.61288,0.00013,22.25375]
[1775579476037,50.77,68282.46,30.8,0.61344,0.00013,22.24589]
[1775579479185,50.77,68283.64,30.8,0.61359,0.00013,22.2437]
[1775579479715,50.77,68279.04,30.8,0.61299,0.00013,22.25219]
[1775579485468,50.77,68280.69,30.8,0.61321,0.00013,22.24912]
[1775579485974,50.77,68291.28,30.8,0.61458,0.00013,22.22946]
[1775579488430,50.77,68290.49,30.8,0.61448,0.00013,22.23094]
[1775579491619,50.77,68293.67,30.8,0.61489,0.00013,22.22501]
[1775579496834,50.77,68295.53,30.8,0.61514,0.00013,22.21845]
[1775579501869,50.77,68297.37,30.8,0.61538,0.00013,22.21506]
[1775579503883,50.77,68302.87,30.8,0.61609,0.00013,22.20469]
[1775579505897,50.77,68309.41,30.8,0.61693,0.00013,22.19229]
[1775579507872,50.77,68307.69,30.8,0.61671,0.00013,22.1956]
[1775579507875,50.77,68307.69,30.8,0.61671,0.00013,22.1956]
[1775579507917,50.77,68313.22,30.8,0.61742,0.00013,22.18505]
[1775579511980,50.77,68315.01,30.8,0.61765,0.00013,22.18159]
[1775579512037,50.77,68315.01,30.8,0.61765,0.00013,22.18159]
[1775579512122,50.77,68315.01,30.8,0.61765,0.00013,22.18159]
[1775579512952,50.77,68318.78,30.8,0.61814,0.00013,22.17425]
[1775579513685,50.77,68318.78,30.8,0.61814,0.00013,22.17425]
[1775579515884,50.77,68315.39,30.8,0.6177,0.00013,22.18082]
[1775579517335,50.77,68316.81,30.8,0.61788,0.00013,22.17811]
[1775579518815,50.78,68314.36,30.8,0.61756,0.00013,22.18289]
[1775579520001,50.78,68321.34,30.8,0.61846,0.00013,22.16944]
[1775579524359,50.78,68319.41,30.8,0.61822,0.00013,22.17315]
[1775579528082,50.77,68313.27,30.8,0.61743,0.00013,22.18492]
[1775579530968,50.77,68312.18,30.8,0.61729,0.00013,22.18697]
[1775579532110,50.77,68304.67,30.8,0.61632,0.00013,22.20132]
[1775579535318,50.77,68305.14,30.8,0.61637,0.00013,22.20047]
[1775579535948,50.77,68303.06,30.8,0.6161,0.00013,22.20444]
[1775579540069,50.78,68303.86,30.8,0.6162,0.00013,22.20301]
[1775579540551,50.78,68303.86,30.8,0.6162,0.00013,22.20301]
[1775579542323,50.78,68305.08,30.8,0.61636,0.00013,22.20074]
[1775579542832,50.78,68303.57,30.8,0.61616,0.00013,22.20362]
[1775579548493,50.78,68302.12,30.8,0.61597,0.00013,22.20648]
[1775579549279,50.78,68301.69,30.8,0.61591,0.00013,22.20731]
[1775579549627,50.78,68303.47,30.8,0.61614,0.00013,22.20396]
[1775579555272,50.79,68303.08,30.8,0.6161,0.00013,22.20169]
[1775579561314,50.79,68301.29,30.8,0.61586,0.00013,22.2052]
[1775579566350,50.79,68303.42,30.8,0.61613,0.00013,22.20125]
[1775579572391,50.8,68304.17,30.8,0.61622,0.00013,22.19995]
[1775579574349,50.8,68302.28,30.8,0.61597,0.00013,22.20355]
[1775579574700,50.8,68304.54,30.8,0.61626,0.00013,22.19929]
[1775579579306,50.8,68308.0,30.8,0.6167,0.00013,22.1928]
[1775579580181,50.8,68308.65,30.8,0.61679,0.00013,22.19159]
[1775579580230,50.8,68308.65,30.8,0.61679,0.00013,22.19159]
[1775579580570,50.8,68308.65,30.8,0.61679,0.00013,22.19159]
[1775579580599,50.8,68319.59,30.8,0.6182,0.00013,22.17056]
[1775579580896,50.8,68319.59,30.8,0.6182,0.00013,22.17056]
[1775579581455,50.8,68330.0,30.8,0.61954,0.00013,22.15035]
[1775579585227,50.8,68329.88,30.8,0.61952,0.00013,22.15064]
[1775579585485,50.8,68330.21,30.8,0.61957,0.00013,22.14999]
[1775579590519,50.8,68327.97,30.8,0.61928,0.00013,22.15437]
[1775579594278,50.8,68328.55,30.8,0.61935,0.00013,22.15323]
[1775579594547,50.8,68328.9,30.8,0.6194,0.00013,22.15254]
[1775579600589,50.8,68332.64,30.8,0.61988,0.00013,22.14522]
[1775579603219,50.8,68331.81,30.8,0.61977,0.00013,22.14686]
[1775579603611,50.8,68329.28,30.8,0.61945,0.00013,22.15181]
[1775579604063,50.8,68329.28,30.8,0.61945,0.00013,22.15181]
[1775579604617,50.8,68320.09,30.8,0.61826,0.00013,22.16968]
[1775579606632,50.8,68316.14,30.8,0.61775,0.00013,22.17728]
[1775579609589,50.8,68316.68,30.8,0.61782,0.00013,22.17622]
[1775579610663,50.8,68326.09,30.8,0.61904,0.00013,22.15795]
[1775579615695,50.8,68325.53,30.8,0.61898,0.00013,22.15587]
[1775579621602,50.8,68327.02,30.8,0.61918,0.00013,22.15284]
[1775579621834,50.8,68327.02,30.8,0.61918,0.00013,22.15284]
[1775579621888,50.79,68329.76,30.8,0.61954,0.00013,22.14738]
[1775579623662,50.8,68343.64,30.8,0.62133,0.00013,22.12001]
[1775579623752,50.79,68341.09,30.8,0.621,0.00013,22.12502]
[1775579624759,50.79,68339.21,30.8,0.62076,0.00013,22.12874]
[1775579628787,50.79,68331.49,30.8,0.61976,0.00013,22.14398]
[1775579631269,50.79,68331.43,30.8,0.61976,0.00013,22.14411]
[1775579631276,50.79,68331.43,30.8,0.61976,0.00013,22.14411]
[1775579631280,50.8,68331.48,30.8,0.61976,0.00013,22.14405]
[1775579636843,50.79,68330.91,30.8,0.61969,0.00013,22.14512]
[1775579638161,50.79,68330.91,30.8,0.61969,0.00013,22.14512]
[1775579638192,50.79,68330.84,30.8,0.61968,0.00013,22.14526]
[1775579643891,50.8,68333.2,30.8,0.61998,0.00013,22.14066]
[1775579648927,50.8,68334.44,30.8,0.62014,0.00013,22.13826]
[1775579653962,50.8,68333.01,30.8,0.61995,0.00013,22.14115]
[1775579658997,50.8,68331.75,30.8,0.61978,0.00013,22.14372]
[1775579659695,50.8,68331.75,30.8,0.61978,0.00013,22.14372]
[1775579660766,50.8,68333.27,30.8,0.61998,0.00013,22.14075]
[1775579661083,50.8,68333.27,30.8,0.61998,0.00013,22.14075]
[1775579661158,50.8,68342.53,30.8,0.62117,0.00013,22.12247]
[1775579662027,50.8,68346.78,30.8,0.62172,0.00013,22.11397]
[1775579671089,50.79,68347.04,30.8,0.62178,0.00013,22.11]
[1775579673146,50.79,68346.45,30.8,0.62171,0.00013,22.11115]
[1775579676443,50.79,68342.4,30.8,0.6212,0.00013,22.11909]
[1775579681810,50.79,68338.77,30.8,0.62073,0.00013,22.1262]
[1775579682167,50.78,68340.96,30.8,0.62102,0.00013,22.1218]
[1775579687203,50.78,68341.18,30.8,0.62106,0.00013,22.12121]
[1775579692254,50.78,68343.47,30.8,0.62136,0.00013,22.11653]
[1775579692281,50.78,68346.97,30.8,0.62181,0.00013,22.10955]
[1775579697095,50.77,68347.98,30.8,0.62194,0.00013,22.1074]
[1775579697274,50.77,68352.57,30.8,0.62254,0.00013,22.09816]
[1775579702309,50.77,68355.44,30.8,0.62291,0.00013,22.09226]
[1775579707343,50.77,68353.73,30.8,0.6227,0.00013,22.0956]
[1775579709911,50.76,68351.32,30.8,0.62239,0.00013,22.10041]
[1775579710365,50.76,68346.3,30.8,0.62175,0.00013,22.11045]
[1775579715400,50.76,68344.38,30.8,0.62151,0.00013,22.11412]
[1775579719429,50.76,68337.88,30.8,0.62068,0.00013,22.12693]
[1775579721110,50.76,68337.27,30.8,0.6206,0.00013,22.12811]
[1775579722534,50.76,68337.12,30.8,0.62058,0.00013,22.12838]
[1775579723572,50.75,68337.21,30.8,0.62059,0.00013,22.12818]
[1775579724237,50.75,68337.4,30.8,0.62062,0.00013,22.12778]
[1775579724240,50.75,68337.4,30.8,0.62062,0.00013,22.12778]
[1775579724471,50.75,68337.4,30.8,0.62062,0.00013,22.12778]
[1775579724507,50.75,68329.45,30.8,0.6196,0.00013,22.14341]
[1775579726222,50.75,68327.02,30.8,0.61928,0.00013,22.14814]
[1775579727208,50.75,68326.84,30.8,0.61926,0.00013,22.14845]
[1775579728492,50.75,68322.38,30.8,0.61869,0.00013,22.15706]
[1775579729499,50.75,68326.59,30.8,0.61924,0.00013,22.14881]
[1775579732957,50.74,68324.29,30.8,0.61896,0.00013,22.15002]
[1775579733527,50.74,68316.44,30.8,0.61795,0.00013,22.1652]
[1775579735489,50.74,68316.71,30.8,0.61799,0.00013,22.16463]
[1775579739383,50.74,68322.0,30.8,0.61868,0.00013,22.15427]
[1775579745611,50.74,68322.17,30.8,0.6187,0.00013,22.15391]
[1775579748599,50.74,68322.24,30.8,0.61871,0.00013,22.15377]
[1775579748631,50.74,68328.15,30.8,0.61947,0.00013,22.14223]
[1775579749401,50.74,68328.15,30.8,0.61947,0.00013,22.14223]
[1775579749639,50.74,68345.04,30.8,0.62165,0.00013,22.10881]
[1775579750646,50.74,68348.54,30.8,0.62211,0.00013,22.10177]
[1775579755799,50.73,68343.6,30.8,0.62148,0.00013,22.11152]
[1775579756689,50.73,68341.74,30.8,0.62124,0.00013,22.11523]
[1775579761724,50.73,68341.66,30.8,0.62122,0.00013,22.11543]
[1775579766759,50.73,68335.51,30.8,0.62043,0.00013,22.12763]
[1775579768773,50.73,68340.47,30.8,0.62107,0.00013,22.11773]
[1775579773808,50.73,68342.08,30.8,0.62128,0.00013,22.11456]
[1775579776196,50.73,68339.09,30.8,0.6209,0.00013,22.12048]
[1775579779315,50.73,68334.59,30.8,0.62032,0.00013,22.12932]
[1775579779392,50.73,68334.59,30.8,0.62032,0.00013,22.12932]
[1775579779588,50.73,68334.59,30.8,0.62032,0.00013,22.12932]
[1775579779594,50.73,68334.22,30.8,0.62027,0.00013,22.12999]
[1775579779850,50.73,68325.9,30.8,0.6192,0.00013,22.14633]
[1775579780857,50.73,68319.8,30.8,0.61841,0.00013,22.15818]
[1775579782879,50.72,68319.92,30.8,0.61843,0.00013,22.15786]
[1775579787914,50.72,68318.01,30.8,0.6182,0.00013,22.16132]
[1775579790999,50.71,68315.24,30.8,0.61785,0.00013,22.16658]
[1775579791096,50.71,68320.05,30.8,0.61849,0.00013,22.15403]
[1775579792571,50.71,68320.05,30.8,0.61849,0.00013,22.15403]
[1775579792656,50.71,68325.5,30.8,0.6192,0.00013,22.14335]
[1775579792905,50.71,68325.5,30.8,0.6192,0.00013,22.14335]
[1775579792964,50.71,68325.5,30.8,0.6192,0.00013,22.14335]
[1775579792994,50.71,68332.09,30.8,0.62005,0.00013,22.13041]
[1775579794964,50.71,68330.05,30.8,0.61979,0.00013,22.13442]
[1775579798253,50.71,68330.79,30.8,0.61989,0.00013,22.13288]
[1775579798291,50.7,68330.71,30.8,0.61988,0.00013,22.13295]
[1775579802012,50.71,68334.67,30.8,0.62039,0.00013,22.12522]
[1775579807047,50.71,68331.63,30.8,0.61999,0.00013,22.13137]
[1775579813090,50.72,68331.93,30.8,0.62002,0.00013,22.13094]
[1775579814455,50.72,68331.93,30.8,0.62002,0.00013,22.13094]
[1775579814498,50.72,68332.73,30.8,0.62012,0.00013,22.12939]
[1775579819360,50.71,68331.84,30.8,0.62001,0.00013,22.13097]
[1775579819461,50.71,68331.9,30.8,0.62002,0.00013,22.13081]
[1775579821573,50.71,68332.49,30.8,0.6201,0.00013,22.12967]
[1775579821625,50.71,68335.52,30.8,0.62049,0.00013,22.12372]
[1775579822153,50.71,68339.92,30.8,0.62106,0.00013,22.11495]
[1775579824166,50.71,68334.72,30.8,0.62039,0.00013,22.12519]
[1775579826801,50.71,68334.64,30.8,0.62038,0.00013,22.12531]
[1775579827188,50.7,68332.36,30.8,0.62009,0.00013,22.12973]
[1775579828927,50.7,68331.91,30.8,0.62004,0.00013,22.13057]
[1775579829275,50.7,68331.91,30.8,0.62004,0.00013,22.13057]
[1775579829832,50.7,68331.91,30.8,0.62004,0.00013,22.13057]
[1775579829320,50.7,68325.64,30.8,0.61923,0.00013,22.14284]
[1775579830757,50.7,68325.64,30.8,0.61923,0.00013,22.14284]
[1775579830765,50.7,68314.82,30.8,0.61783,0.00013,22.16383]
[1775579832364,50.7,68312.83,30.8,0.61757,0.00013,22.16768]
[1775579837259,50.7,68307.15,30.8,0.61684,0.00013,22.17852]
[1775579839273,50.7,68302.32,30.8,0.61621,0.00013,22.1878]
[1775579840925,50.7,68299.67,30.8,0.61587,0.00013,22.19286]
[1775579840933,50.7,68299.67,30.8,0.61587,0.00013,22.19286]
[1775579841660,50.7,68293.19,30.8,0.61502,0.00013,22.20511]
[1775579846325,50.71,68289.26,30.8,0.61451,0.00013,22.21255]
[1775579851377,50.71,68289.22,30.8,0.6145,0.00013,22.21265]
[1775579856080,50.71,68289.22,30.8,0.61451,0.00013,22.20959]
[1775579856092,50.71,68289.22,30.8,0.61451,0.00013,22.20959]
[1775579856267,50.71,68289.22,30.8,0.61451,0.00013,22.20959]
[1775579856396,50.71,68278.14,30.8,0.61307,0.00013,22.23017]
[1775579861430,50.71,68281.8,30.8,0.61354,0.00013,22.2235]
[1775579863445,50.71,68286.06,30.8,0.61409,0.00013,22.2156]
[1775579866005,50.71,68288.21,30.8,0.61437,0.00013,22.21161]
[1775579866008,50.71,68288.21,30.8,0.61437,0.00013,22.21161]
[1775579866022,50.71,68288.21,30.8,0.61437,0.00013,22.21161]
[1775579866597,50.71,68296.04,30.8,0.61539,0.00013,22.19693]
[1775579867473,50.71,68300.17,30.8,0.61592,0.00013,22.18914]
[1775579868530,50.71,68300.17,30.8,0.61592,0.00013,22.18914]
[1775579868584,50.71,68297.14,30.8,0.61553,0.00013,22.19489]
[1775579874522,50.71,68296.29,30.8,0.61542,0.00013,22.19651]
[1775579876535,50.72,68292.0,30.8,0.61486,0.00013,22.20461]
[1775579881571,50.72,68293.58,30.8,0.61506,0.00013,22.20167]
[1775579883910,50.72,68289.86,30.8,0.61458,0.00013,22.20866]
[1775579884592,50.72,68292.57,30.8,0.61493,0.00013,22.2036]
[1775579890188,50.72,68295.88,30.8,0.61535,0.00013,22.19744]
[1775579891641,50.72,68302.01,30.8,0.61615,0.00013,22.18585]
[1775579893655,50.72,68309.35,30.8,0.6171,0.00013,22.1718]
[1775579894662,50.72,68314.5,30.8,0.61777,0.00013,22.16188]
[1775579899696,50.72,68316.12,30.8,0.61798,0.00013,22.1587]
[1775579904731,50.71,68315.51,30.8,0.61791,0.00013,22.15979]
[1775579909767,50.71,68316.55,30.8,0.61806,0.00013,22.15747]
[1775579917822,50.69,68314.63,30.8,0.61785,0.00013,22.15757]
[1775579918829,50.69,68310.51,30.8,0.61732,0.00013,22.16545]
[1775579923866,50.68,68310.96,30.8,0.61739,0.00013,22.16439]
[1775579927894,50.68,68317.09,30.8,0.61819,0.00013,22.15241]
[1775579932928,50.67,68316.59,30.8,0.61814,0.00013,22.15323]
[1775579937966,50.67,68316.92,30.8,0.61819,0.00013,22.15243]
[1775579943001,50.67,68314.65,30.8,0.6179,0.00013,22.15668]
[1775579948035,50.66,68313.16,30.8,0.61773,0.00013,22.15927]
[1775579952063,50.65,68317.69,30.8,0.61833,0.00013,22.15026]
[1775579957098,50.64,68318.15,30.8,0.6184,0.00013,22.1491]
[1775579959470,50.64,68313.92,30.8,0.61786,0.00013,22.1572]
[1775579965154,50.63,68314.86,30.8,0.61799,0.00013,22.1552]
[1775579970839,50.63,68314.73,30.8,0.61799,0.00013,22.15525]
[1775579971635,50.63,68312.81,30.8,0.61774,0.00013,22.15891]
[1775579971653,50.63,68301.15,30.8,0.61624,0.00013,22.1782]
[1775579972204,50.63,68293.58,30.8,0.61525,0.00013,22.19255]
[1775579973210,50.63,68293.63,30.8,0.61526,0.00013,22.19249]
[1775579978245,50.63,68293.98,30.8,0.6153,0.00013,22.19193]
[1775579982207,50.63,68296.91,30.8,0.61568,0.00013,22.18644]
[1775579982860,50.63,68296.91,30.8,0.61568,0.00013,22.18644]
[1775579982884,50.64,68294.97,30.8,0.61542,0.00013,22.19018]
[1775579983281,50.64,68289.88,30.8,0.61476,0.00013,22.19979]
[1775579986096,50.64,68289.52,30.8,0.61471,0.00013,22.20049]
[1775579986303,50.64,68305.97,30.8,0.61684,0.00013,22.16931]
[1775579987309,50.64,68308.05,30.8,0.61712,0.00013,22.16527]
[1775579992440,50.63,68308.83,30.8,0.61722,0.00013,22.16373]
[1775579995365,50.63,68315.27,30.8,0.61806,0.00013,22.15118]
[1775580000370,50.63,68315.59,30.8,0.61811,0.00013,22.15045]
[1775580000634,50.63,68315.59,30.8,0.61811,0.00013,22.15045]
[1775580001410,50.63,68321.99,30.8,0.61894,0.00013,22.13791]
[1775580002838,50.63,68321.99,30.8,0.61894,0.00013,22.13791]
[1775580006841,50.62,68320.01,30.8,0.6187,0.00013,22.14162]
[1775580009466,50.62,68324.3,30.8,0.61926,0.00013,22.13307]
[1775580010245,50.62,68324.3,30.8,0.61926,0.00013,22.13307]
[1775580010473,50.62,68320.21,30.8,0.61873,0.00013,22.14103]
[1775580015507,50.61,68319.1,30.8,0.6186,0.00013,22.143]
[1775580017522,50.61,68313.12,30.8,0.61783,0.00013,22.15453]
[1775580020253,50.6,68312.81,30.8,0.6178,0.00013,22.15503]
[1775580020996,50.6,68312.81,30.8,0.6178,0.00013,22.15503]
[1775580021550,50.6,68298.45,30.8,0.61593,0.00013,22.18256]
[1775580022556,50.6,68297.72,30.8,0.61584,0.00013,22.18398]
[1775580027592,50.61,68297.93,30.8,0.61585,0.00013,22.18372]
[1775580029961,50.61,68297.82,30.8,0.61584,0.00013,22.18396]
[1775580031620,50.61,68287.32,30.8,0.61448,0.00013,22.20071]
[1775580034958,50.61,68289.81,30.8,0.6148,0.00013,22.19607]
[1775580039796,50.62,68291.0,30.8,0.61495,0.00013,22.19393]
[1775580040683,50.62,68300.7,30.8,0.61621,0.00013,22.1756]
[1775580045718,50.62,68302.61,30.8,0.61645,0.00013,22.17212]
[1775580051760,50.62,68305.52,30.8,0.61683,0.00013,22.16656]
[1775580056796,50.62,68307.16,30.8,0.61705,0.00013,22.16316]
[1775580060824,50.61,68312.23,30.8,0.61772,0.00013,22.1532]
[1775580061570,50.61,68312.23,30.8,0.61772,0.00013,22.1532]
[1775580061802,50.61,68312.23,30.8,0.61772,0.00013,22.1532]
[1775580062032,50.61,68324.59,30.8,0.61933,0.00013,22.12908]
[1775580062675,50.61,68324.59,30.8,0.61933,0.00013,22.12908]
[1775580062839,50.61,68326.32,30.8,0.61956,0.00013,22.12564]
[1775580065746,50.61,68327.39,30.8,0.6197,0.00013,22.12346]
[1775580066082,50.61,68327.39,30.8,0.6197,0.00013,22.12346]
[1775580066158,50.6,68327.23,30.8,0.61968,0.00013,22.12375]
[1775580066866,50.6,68334.21,30.8,0.62058,0.00013,22.10991]
[1775580067249,50.6,68334.21,30.8,0.62058,0.00013,22.10991]
[1775580068120,50.6,68334.21,30.8,0.62058,0.00013,22.10991]
[1775580068881,50.6,68339.33,30.8,0.62125,0.00013,22.09966]
[1775580070426,50.6,68340.79,30.8,0.62144,0.00013,22.09673]
[1775580070913,50.6,68357.52,30.8,0.6236,0.00013,22.0629]
[1775580071800,50.6,68357.52,30.8,0.6236,0.00013,22.0629]
[1775580072039,50.6,68357.52,30.8,0.6236,0.00013,22.0629]
[1775580072073,50.6,68357.52,30.8,0.6236,0.00013,22.0629]
[1775580072118,50.6,68377.52,30.8,0.62618,0.00013,22.02163]
[1775580072291,50.6,68377.52,30.8,0.62618,0.00013,22.02163]
[1775580072354,50.6,68377.52,30.8,0.62618,0.00013,22.02163]
[1775580073000,50.6,68379.91,30.8,0.62649,0.00013,22.01666]
[1775580075059,50.6,68374.52,30.8,0.62579,0.00013,22.02796]
[1775580075143,50.6,68374.52,30.8,0.62579,0.00013,22.02796]
[1775580076940,50.6,68358.85,30.8,0.62377,0.00013,22.0603]
[1775580077947,50.6,68353.81,30.8,0.62312,0.00013,22.07056]
[1775580080996,50.6,68351.17,30.8,0.62278,0.00013,22.0759]
[1775580083988,50.6,68344.38,30.8,0.6219,0.00013,22.08955]
[1775580089024,50.6,68340.02,30.8,0.62134,0.00013,22.0982]
[1775580089163,50.6,68340.02,30.8,0.62134,0.00013,22.0982]
[1775580095067,50.6,68342.93,30.8,0.62174,0.00013,22.08911]
[1775580096073,50.6,68351.64,30.8,0.62287,0.00013,22.07152]
[1775580096805,50.6,68351.64,30.8,0.62287,0.00013,22.07152]
[1775580097079,50.6,68356.25,30.8,0.62346,0.00013,22.06214]
[1775580098087,50.6,68360.71,30.8,0.62404,0.00013,22.05303]
[1775580101109,50.6,68355.51,30.8,0.62337,0.00013,22.06365]
[1775580103122,50.6,68351.0,30.8,0.62279,0.00013,22.0728]
[1775580104030,50.6,68351.0,30.8,0.62279,0.00013,22.0728]
[1775580104130,50.6,68346.21,30.8,0.62217,0.00013,22.08247]
[1775580104224,50.6,68346.21,30.8,0.62217,0.00013,22.08247]
[1775580105136,50.59,68339.38,30.8,0.62128,0.00013,22.09616]
[1775580109860,50.59,68338.48,30.8,0.62117,0.00013,22.09787]
[1775580109890,50.59,68338.48,30.8,0.62117,0.00013,22.09787]
[1775580110171,50.59,68331.6,30.8,0.62028,0.00013,22.11154]
[1775580115210,50.59,68330.07,30.8,0.62009,0.00013,22.11443]
[1775580121252,50.58,68332.46,30.8,0.62041,0.00013,22.10952]
[1775580123882,50.58,68333.62,30.8,0.62056,0.00013,22.10719]
[1775580123975,50.58,68332.35,30.8,0.6204,0.00013,22.10966]
[1775580124274,50.58,68328.11,30.8,0.61985,0.00013,22.11804]
[1775580125262,50.58,68328.11,30.8,0.61985,0.00013,22.11804]
[1775580125350,50.58,68328.11,30.8,0.61985,0.00013,22.11804]
[1775580125369,50.58,68321.86,30.8,0.61904,0.00013,22.1303]
[1775580128302,50.58,68318.74,30.8,0.61865,0.00013,22.13629]
[1775580133336,50.57,68317.33,30.8,0.61847,0.00013,22.13884]
[1775580137123,50.57,68316.97,30.8,0.61843,0.00013,22.13945]
[1775580137623,50.57,68316.54,30.8,0.61838,0.00013,22.14021]
[1775580138099,50.57,68316.54,30.8,0.61838,0.00013,22.14021]
[1775580138133,50.57,68316.54,30.8,0.61838,0.00013,22.14021]
[1775580139126,50.57,68313.69,30.8,0.61801,0.00013,22.14573]
[1775580139192,50.57,68313.69,30.8,0.61801,0.00013,22.14573]
[1775580139379,50.56,68322.54,30.8,0.61916,0.00013,22.12842]
[1775580141667,50.56,68323.73,30.8,0.61932,0.00013,22.12604]
[1775580144358,50.56,68320.75,30.8,0.61894,0.00013,22.13177]
[1775580146818,50.56,68321.9,30.8,0.61909,0.00013,22.12945]
[1775580147167,50.56,68321.9,30.8,0.61909,0.00013,22.12945]
[1775580147517,50.56,68322.91,30.8,0.61923,0.00013,22.12739]
[1775580149957,50.55,68320.32,30.8,0.6189,0.00013,22.1324]
[1775580151916,50.55,68321.98,30.8,0.61912,0.00013,22.12907]
[1775580157203,50.55,68322.29,30.8,0.61917,0.00013,22.12528]
[1775580161176,50.54,68321.5,30.8,0.61908,0.00013,22.12658]
[1775580166556,50.54,68320.58,30.8,0.61898,0.00013,22.12814]
[1775580167109,50.54,68320.58,30.8,0.61898,0.00013,22.12814]
[1775580168525,50.53,68319.52,30.8,0.61884,0.00013,22.13017]
[1775580170065,50.53,68318.94,30.8,0.61877,0.00013,22.13129]
[1775580171302,50.53,68317.34,30.8,0.61856,0.00013,22.13439]
[1775580174921,50.53,68316.81,30.8,0.61849,0.00013,22.1354]
[1775580180755,50.53,68316.78,30.8,0.61849,0.00013,22.13543]
[1775580182807,50.53,68317.6,30.8,0.6186,0.00013,22.13373]
[1775580186709,50.53,68310.47,30.8,0.61768,0.00013,22.14753]
[1775580190737,50.53,68314.23,30.8,0.61817,0.00013,22.14021]
[1775580195772,50.53,68311.21,30.8,0.61778,0.00013,22.14609]
[1775580200807,50.53,68311.49,30.8,0.61781,0.00013,22.14555]
[1775580202821,50.53,68315.35,30.8,0.61832,0.00013,22.13803]
[1775580209870,50.52,68317.19,30.8,0.61856,0.00013,22.13434]
[1775580212891,50.52,68305.71,30.8,0.61708,0.00013,22.15349]
[1775580215912,50.53,68300.09,30.8,0.61634,0.00013,22.16441]
[1775580218932,50.53,68304.08,30.8,0.61685,0.00013,22.15688]
[1775580225983,50.54,68306.05,30.8,0.61709,0.00013,22.1534]
[1775580231020,50.55,68299.85,30.8,0.61627,0.00013,22.16551]
[1775580231376,50.55,68299.85,30.8,0.61627,0.00013,22.16551]
[1775580232307,50.55,68295.3,30.8,0.61568,0.00013,22.1742]
[1775580238069,50.55,68292.67,30.8,0.61532,0.00013,22.17936]
[1775580239944,50.55,68294.11,30.8,0.61551,0.00013,22.17667]
[1775580241270,50.56,68294.76,30.8,0.61559,0.00013,22.17546]
[1775580241090,50.56,68299.6,30.8,0.61622,0.00013,22.16628]
[1775580242097,50.56,68298.18,30.8,0.61604,0.00013,22.16903]
[1775580247135,50.56,68294.95,30.8,0.6156,0.00013,22.17533]
[1775580252171,50.57,68297.37,30.8,0.61591,0.00013,22.17089]
[1775580252345,50.57,68297.37,30.8,0.61591,0.00013,22.17089]
[1775580253177,50.57,68295.79,30.8,0.6157,0.00013,22.17393]
[1775580258288,50.57,68295.95,30.8,0.61572,0.00013,22.17368]
[1775580259219,50.57,68301.99,30.8,0.6165,0.00013,22.1623]
[1775580261233,50.58,68306.74,30.8,0.61711,0.00013,22.15327]
[1775580266268,50.58,68315.62,30.8,0.61826,0.00013,22.13616]
[1775580267891,50.58,68317.91,30.8,0.61856,0.00013,22.13171]
[1775580268334,50.58,68317.91,30.8,0.61856,0.00013,22.13171]
[1775580268283,50.58,68324.36,30.8,0.6194,0.00013,22.11909]
[1775580270484,50.58,68326.35,30.8,0.61966,0.00013,22.1151]
[1775580274612,50.57,68321.64,30.8,0.61907,0.00013,22.12107]
[1775580275366,50.57,68321.64,30.8,0.61907,0.00013,22.12107]
[1775580275334,50.58,68300.59,30.8,0.61633,0.00013,22.16186]
[1775580276342,50.58,68302.33,30.8,0.61655,0.00013,22.15857]
[1775580281377,50.58,68300.74,30.8,0.61634,0.00013,22.16179]
[1775580284398,50.59,68306.45,30.8,0.61707,0.00013,22.15096]
[1775580289432,50.58,68307.92,30.8,0.61726,0.00013,22.14809]
[1775580293461,50.58,68316.88,30.8,0.61843,0.00013,22.13071]
[1775580300510,50.58,68316.49,30.8,0.61838,0.00013,22.13149]
[1775580302234,50.58,68316.49,30.8,0.61838,0.00013,22.13149]
[1775580302719,50.58,68316.51,30.8,0.61838,0.00013,22.13146]
[1775580303170,50.58,68316.51,30.8,0.61838,0.00013,22.13146]
[1775580303355,50.58,68326.39,30.8,0.61966,0.00013,22.11212]
[1775580303997,50.58,68326.39,30.8,0.61966,0.00013,22.11212]
[1775580304093,50.58,68336.89,30.8,0.62102,0.00013,22.09128]
[1775580308284,50.58,68335.1,30.8,0.6208,0.00013,22.09481]
[1775580308286,50.58,68336.45,30.8,0.62097,0.00013,22.09207]
[1775580308600,50.58,68336.45,30.8,0.62097,0.00013,22.09207]
[1775580308854,50.58,68333.31,30.8,0.62057,0.00013,22.0983]
[1775580309918,50.58,68333.31,30.8,0.62057,0.00013,22.0983]
[1775580310051,50.58,68333.31,30.8,0.62057,0.00013,22.0983]
[1775580310581,50.58,68321.64,30.8,0.61905,0.00013,22.1213]
[1775580312595,50.58,68319.24,30.8,0.61874,0.00013,22.12601]
[1775580315113,50.58,68319.96,30.8,0.61884,0.00013,22.12461]
[1775580315170,50.58,68325.27,30.8,0.61952,0.00013,22.11421]
[1775580315620,50.58,68329.96,30.8,0.62013,0.00013,22.10496]
[1775580317418,50.58,68329.96,30.8,0.62013,0.00013,22.10496]
[1775580316627,50.58,68333.96,30.8,0.62065,0.00013,22.09704]
[1775580317452,50.58,68333.96,30.8,0.62065,0.00013,22.09704]
[1775580317634,50.58,68334.5,30.8,0.62072,0.00013,22.09594]
[1775580318641,50.58,68340.04,30.8,0.62144,0.00013,22.08486]
[1775580320301,50.58,68340.04,30.8,0.62144,0.00013,22.08486]
[1775580324711,50.58,68339.58,30.8,0.62139,0.00013,22.08569]
[1775580324714,50.58,68339.58,30.8,0.62139,0.00013,22.08569]
[1775580324810,50.58,68341.55,30.8,0.62164,0.00013,22.08172]
[1775580325550,50.58,68341.55,30.8,0.62164,0.00013,22.08172]
[1775580325946,50.58,68341.55,30.8,0.62164,0.00013,22.08172]
[1775580327792,50.58,68338.96,30.8,0.62131,0.00013,22.08688]
[1775580328711,50.57,68330.41,30.8,0.6202,0.00013,22.10386]
[1775580330724,50.57,68330.99,30.8,0.62028,0.00013,22.10268]
[1775580332095,50.57,68328.64,30.8,0.61998,0.00013,22.10731]
[1775580332181,50.57,68320.22,30.8,0.6189,0.00013,22.12069]
[1775580332745,50.57,68324.4,30.8,0.61944,0.00013,22.11245]
[1775580334759,50.57,68330.03,30.8,0.62018,0.00013,22.10128]
[1775580339804,50.57,68330.04,30.8,0.62018,0.00013,22.10118]
[1775580340457,50.57,68330.52,30.8,0.62025,0.00013,22.10018]
[1775580340857,50.57,68330.52,30.8,0.62025,0.00013,22.10018]
[1775580340867,50.57,68337.64,30.8,0.62117,0.00013,22.08599]
[1775580344328,50.57,68338.62,30.8,0.6213,0.00013,22.08405]
[1775580349867,50.56,68338.81,30.8,0.62133,0.00013,22.08356]
[1775580353607,50.56,68338.01,30.8,0.62123,0.00013,22.08511]
[1775580353707,50.56,68337.92,30.8,0.62122,0.00013,22.08528]
[1775580360944,50.56,68336.72,30.8,0.62107,0.00013,22.08756]
[1775580365506,50.56,68337.21,30.8,0.62113,0.00013,22.08652]
[1775580376048,50.55,68334.48,30.8,0.62079,0.00013,22.09176]
[1775580376491,50.55,68334.48,30.8,0.62079,0.00013,22.09176]
[1775580382090,50.55,68335.65,30.8,0.62095,0.00013,22.08931]
[1775580387501,50.54,68336.74,30.8,0.6211,0.00013,22.08704]
[1775580393168,50.54,68335.63,30.8,0.62097,0.00013,22.08601]
[1775580394109,50.54,68335.63,30.8,0.62097,0.00013,22.08601]
[1775580394227,50.54,68335.63,30.8,0.62097,0.00013,22.08601]
[1775580394248,50.54,68341.34,30.8,0.62171,0.00013,22.07456]
[1775580395187,50.54,68345.39,30.8,0.62224,0.00013,22.06639]
[1775580396194,50.54,68354.65,30.8,0.62344,0.00013,22.04758]
[1775580398263,50.54,68360.94,30.8,0.62425,0.00013,22.03471]
[1775580399214,50.54,68366.23,30.8,0.62493,0.00013,22.02381]
[1775580400222,50.54,68360.96,30.8,0.62425,0.00013,22.03469]
[1775580400933,50.54,68360.96,30.8,0.62425,0.00013,22.03469]
[1775580401229,50.54,68353.14,30.8,0.62324,0.00013,22.0507]
[1775580402235,50.54,68348.44,30.8,0.62263,0.00013,22.06025]
[1775580406261,50.54,68344.81,30.8,0.62216,0.00013,22.06758]
[1775580412305,50.54,68347.15,30.8,0.62247,0.00013,22.06283]
[1775580419112,50.54,68346.1,30.8,0.62233,0.00013,22.06494]
[1775580419114,50.54,68346.1,30.8,0.62233,0.00013,22.06494]
[1775580419357,50.54,68346.75,30.8,0.62242,0.00013,22.06361]
[1775580422231,50.54,68347.64,30.8,0.62253,0.00013,22.0618]
[1775580422281,50.54,68347.64,30.8,0.62253,0.00013,22.0618]
[1775580422377,50.54,68351.91,30.8,0.62308,0.00013,22.05314]
[1775580424390,50.54,68357.86,30.8,0.62385,0.00013,22.04099]
[1775580425398,50.54,68365.04,30.8,0.62478,0.00013,22.02624]
[1775580430433,50.54,68357.01,30.8,0.62374,0.00013,22.04281]
[1775580434461,50.54,68353.22,30.8,0.62325,0.00013,22.05056]
[1775580439497,50.54,68354.22,30.8,0.62338,0.00013,22.04855]
[1775580444532,50.54,68356.83,30.8,0.62371,0.00013,22.04324]
[1775580446545,50.54,68362.71,30.8,0.62447,0.00013,22.03118]
[1775580448226,50.54,68359.27,30.8,0.62403,0.00013,22.03826]
[1775580449567,50.54,68352.55,30.8,0.62316,0.00013,22.052]
[1775580451580,50.54,68346.92,30.8,0.62244,0.00013,22.06028]
[1775580456615,50.54,68348.14,30.8,0.6226,0.00013,22.05781]
[1775580463664,50.54,68350.65,30.8,0.62293,0.00013,22.05271]
[1775580464840,50.54,68350.65,30.8,0.62293,0.00013,22.05271]
[1775580465678,50.54,68363.45,30.8,0.62458,0.00013,22.02653]
[1775580468700,50.55,68364.26,30.8,0.62468,0.00013,22.0249]
[1775580470714,50.55,68359.5,30.8,0.62407,0.00013,22.03473]
[1775580476755,50.55,68356.86,30.8,0.62372,0.00013,22.04022]
[1775580479776,50.55,68362.89,30.8,0.6245,0.00013,22.02787]
[1775580484812,50.55,68364.55,30.8,0.62471,0.00013,22.02454]
[1775580489847,50.55,68366.94,30.8,0.62501,0.00013,22.01969]
[1775580495128,50.56,68366.89,30.8,0.625,0.00013,22.01988]
[1775580495780,50.56,68367.41,30.8,0.62507,0.00013,22.01882]
[1775580495812,50.56,68367.41,30.8,0.62507,0.00013,22.01882]
[1775580495886,50.56,68367.41,30.8,0.62507,0.00013,22.01882]
[1775580496174,50.56,68367.41,30.8,0.62507,0.00013,22.01882]
[1775580496439,50.56,68375.98,30.8,0.62617,0.00013,22.00102]
[1775580496896,50.56,68382.53,30.8,0.62702,0.00013,21.98732]
[1775580498030,50.56,68382.53,30.8,0.62702,0.00013,21.98732]
[1775580498076,50.56,68382.53,30.8,0.62702,0.00013,21.98732]
[1775580498148,50.56,68383.24,30.8,0.6271,0.00013,21.98586]
[1775580499133,50.56,68376.93,30.8,0.62629,0.00013,21.99914]
[1775580499931,50.56,68376.93,30.8,0.62629,0.00013,21.99914]
[1775580503315,50.56,68379.93,30.8,0.62667,0.00013,21.99295]
[1775580503322,50.56,68379.93,30.8,0.62667,0.00013,21.99295]
[1775580503607,50.56,68379.93,30.8,0.62667,0.00013,21.99295]
[1775580503945,50.56,68386.18,30.8,0.62747,0.00013,21.97986]
[1775580506397,50.56,68387.91,30.8,0.62769,0.00013,21.97625]
[1775580507025,50.57,68387.96,30.8,0.6277,0.00013,21.97619]
[1775580507097,50.57,68384.36,30.8,0.62723,0.00013,21.98384]
[1775580508531,50.57,68384.36,30.8,0.62723,0.00013,21.98384]
[1775580508539,50.57,68384.36,30.8,0.62723,0.00013,21.98384]
[1775580508570,50.57,68383.21,30.8,0.62708,0.00013,21.9863]
[1775580508980,50.57,68379.06,30.8,0.62654,0.00013,21.99506]
[1775580509625,50.57,68379.06,30.8,0.62654,0.00013,21.99506]
[1775580510362,50.57,68379.06,30.8,0.62654,0.00013,21.99506]
[1775580510415,50.57,68379.06,30.8,0.62654,0.00013,21.99506]
[1775580513007,50.57,68373.45,30.8,0.62583,0.00013,22.00373]
[1775580514119,50.57,68373.45,30.8,0.62583,0.00013,22.00373]
[1775580514171,50.57,68373.45,30.8,0.62583,0.00013,22.00373]
[1775580517036,50.57,68365.47,30.8,0.62479,0.00013,22.02036]
[1775580522072,50.58,68363.84,30.8,0.62458,0.00013,22.02379]
[1775580524028,50.58,68363.81,30.8,0.62457,0.00013,22.02386]
[1775580524243,50.58,68363.81,30.8,0.62457,0.00013,22.02386]
[1775580525093,50.58,68350.23,30.8,0.62282,0.00013,22.05163]
[1775580527107,50.58,68350.03,30.8,0.62279,0.00013,22.05204]
[1775580529960,50.58,68348.42,30.8,0.62258,0.00013,22.05529]
[1775580530138,50.58,68348.42,30.8,0.62258,0.00013,22.05529]
[1775580530389,50.58,68339.95,30.8,0.62149,0.00013,22.07234]
[1775580532143,50.58,68336.66,30.8,0.62106,0.00013,22.07889]
[1775580534157,50.58,68328.24,30.8,0.61997,0.00013,22.0956]
[1775580534678,50.58,68328.24,30.8,0.61997,0.00013,22.0956]
[1775580535323,50.58,68328.24,30.8,0.61997,0.00013,22.0956]
[1775580535410,50.58,68325.7,30.8,0.61964,0.00013,22.10062]
[1775580536319,50.58,68317.76,30.8,0.61861,0.00013,22.11618]
[1775580537702,50.58,68315.26,30.8,0.61829,0.00013,22.12106]
[1775580543220,50.58,68310.9,30.8,0.61771,0.00013,22.12959]
[1775580546240,50.58,68309.79,30.8,0.61756,0.00013,22.13184]
[1775580546241,50.58,68305.4,30.8,0.61699,0.00013,22.14035]
[1775580548832,50.59,68304.38,30.8,0.61685,0.00013,22.14239]
[1775580552785,50.59,68307.49,30.8,0.61725,0.00013,22.13659]
[1775580553252,50.59,68307.49,30.8,0.61725,0.00013,22.13659]
[1775580554232,50.59,68307.27,30.8,0.61722,0.00013,22.13706]
[1775580555267,50.59,68305.96,30.8,0.61704,0.00013,22.13963]
[1775580560339,50.6,68306.32,30.8,0.61707,0.00013,22.1392]
[1775580565374,50.61,68305.14,30.8,0.61691,0.00013,22.14168]
[1775580570408,50.61,68300.41,30.8,0.61628,0.00013,22.15092]
[1775580573483,50.62,68301.83,30.8,0.61647,0.00013,22.14515]
[1775580575223,50.62,68305.92,30.8,0.617,0.00013,22.13739]
[1775580576461,50.62,68297.25,30.8,0.61587,0.00013,22.15403]
[1775580577462,50.62,68290.27,30.8,0.61496,0.00013,22.16726]
[1775580582497,50.63,68293.28,30.8,0.61534,0.00013,22.1617]
[1775580583504,50.63,68297.78,30.8,0.61593,0.00013,22.1532]
[1775580587532,50.63,68303.91,30.8,0.61672,0.00013,22.14165]
[1775580592566,50.64,68304.28,30.8,0.61675,0.00013,22.14113]
[1775580595247,50.64,68305.04,30.8,0.61685,0.00013,22.13976]
[1775580595982,50.64,68305.67,30.8,0.61693,0.00013,22.13859]
[1775580600623,50.65,68299.33,30.8,0.61609,0.00013,22.15089]
[1775580601576,50.65,68299.33,30.8,0.61609,0.00013,22.15089]
[1775580601639,50.65,68294.08,30.8,0.61541,0.00013,22.16088]
[1775580602644,50.65,68288.91,30.8,0.61473,0.00013,22.17064]
[1775580603434,50.65,68288.91,30.8,0.61473,0.00013,22.17064]
[1775580603649,50.65,68279.53,30.8,0.61351,0.00013,22.18816]
[1775580604548,50.65,68279.53,30.8,0.61351,0.00013,22.18816]
[1775580604656,50.65,68273.68,30.8,0.61275,0.00013,22.19898]
[1775580606404,50.65,68270.16,30.8,0.61229,0.00013,22.20545]
[1775580609324,50.65,68271.08,30.8,0.61241,0.00013,22.20375]
[1775580614958,50.65,68271.8,30.8,0.6125,0.00013,22.20243]
[1775580614962,50.65,68271.8,30.8,0.6125,0.00013,22.20243]
[1775580615590,50.65,68272.44,30.8,0.61259,0.00013,22.20125]
[1775580617393,50.65,68272.95,30.8,0.61265,0.00013,22.20035]
[1775580617747,50.65,68278.37,30.8,0.61336,0.00013,22.19038]
[1775580621776,50.65,68283.47,30.8,0.61401,0.00013,22.181]
[1775580623494,50.65,68283.47,30.8,0.61401,0.00013,22.181]
[1775580623536,50.66,68284.83,30.8,0.61419,0.00013,22.1785]
[1775580623790,50.66,68290.1,30.8,0.61488,0.00013,22.16863]
[1775580624797,50.66,68294.74,30.8,0.61548,0.00013,22.1599]
[1775580626811,50.66,68298.56,30.8,0.61597,0.00013,22.1527]
[1775580632287,50.66,68298.11,30.8,0.61591,0.00013,22.15365]
[1775580637360,50.66,68300.36,30.8,0.6162,0.00013,22.14638]
[1775580644939,50.67,68301.19,30.8,0.61629,0.00013,22.14513]
[1775580645947,50.68,68312.64,30.8,0.61778,0.00013,22.1232]
[1775580647961,50.68,68312.93,30.8,0.61781,0.00013,22.12273]
[1775580649594,50.68,68312.93,30.8,0.61781,0.00013,22.12273]
[1775580655009,50.69,68313.88,30.8,0.61791,0.00013,22.12123]
[1775580656300,50.69,68313.88,30.8,0.61791,0.00013,22.12123]
[1775580656310,50.69,68313.88,30.8,0.61791,0.00013,22.12123]
[1775580656410,50.69,68319.81,30.8,0.61868,0.00013,22.10976]
[1775580657026,50.69,68324.27,30.8,0.61926,0.00013,22.10105]
[1775580660799,50.69,68325.37,30.8,0.6194,0.00013,22.09891]
[1775580660825,50.69,68329.48,30.8,0.61993,0.00013,22.09085]
[1775580661060,50.69,68324.77,30.8,0.61932,0.00013,22.10012]
[1775580663074,50.69,68318.67,30.8,0.61853,0.00013,22.11204]
[1775580668109,50.69,68320.59,30.8,0.61877,0.00013,22.10838]
[1775580670729,50.69,68321.38,30.8,0.61888,0.00013,22.10685]
[1775580671130,50.69,68329.75,30.8,0.61996,0.00013,22.0904]
[1775580673144,50.69,68334.2,30.8,0.62054,0.00013,22.08155]
[1775580678181,50.69,68333.65,30.8,0.62048,0.00013,22.0825]
[1775580687244,50.68,68333.14,30.8,0.62042,0.00013,22.08332]
[1775580692278,50.68,68335.14,30.8,0.6207,0.00013,22.0761]
[1775580693349,50.68,68335.14,30.8,0.6207,0.00013,22.0761]
[1775580693474,50.68,68335.88,30.8,0.6208,0.00013,22.07461]
[1775580697313,50.68,68339.76,30.8,0.62131,0.00013,22.0668]
[1775580702349,50.67,68338.61,30.8,0.62116,0.00013,22.069]
[1775580706724,50.67,68337.58,30.8,0.62103,0.00013,22.07099]
[1775580709280,50.67,68336.92,30.8,0.62095,0.00013,22.07223]
[1775580714434,50.67,68334.47,30.8,0.62064,0.00013,22.07696]
[1775580720474,50.66,68334.95,30.8,0.62071,0.00013,22.07587]
[1775580722373,50.66,68334.89,30.8,0.6207,0.00013,22.07596]
[1775580722518,50.66,68334.89,30.8,0.6207,0.00013,22.07596]
[1775580722574,50.66,68330.87,30.8,0.62019,0.00013,22.0839]
[1775580723497,50.66,68319.42,30.8,0.6187,0.00013,22.1064]
[1775580725510,50.66,68305.65,30.8,0.61691,0.00013,22.13308]
[1775580726517,50.66,68307.5,30.8,0.61715,0.00013,22.12957]
[1775580731552,50.67,68310.5,30.8,0.61752,0.00013,22.12402]
[1775580733565,50.67,68296.37,30.8,0.61568,0.00013,22.1511]
[1775580734573,50.67,68298.0,30.8,0.61589,0.00013,22.14804]
[1775580739608,50.68,68299.17,30.8,0.61604,0.00013,22.14596]
[1775580744642,50.68,68302.22,30.8,0.61642,0.00013,22.14031]
[1775580745506,50.68,68302.22,30.8,0.61642,0.00013,22.14031]
[1775580746315,50.68,68299.95,30.8,0.61613,0.00013,22.14467]
[1775580756727,50.69,68301.12,30.8,0.61627,0.00013,22.13962]
[1775580759828,50.7,68302.03,30.8,0.61639,0.00013,22.13795]
[1775580760330,50.7,68301.19,30.8,0.61628,0.00013,22.13958]
[1775580760755,50.7,68288.67,30.8,0.61465,0.00013,22.16326]
[1775580761203,50.7,68288.67,30.8,0.61465,0.00013,22.16326]
[1775580761762,50.7,68287.03,30.8,0.61443,0.00013,22.16634]
[1775580765583,50.7,68286.15,30.8,0.61432,0.00013,22.16802]
[1775580765608,50.7,68286.15,30.8,0.61432,0.00013,22.16802]
[1775580765790,50.7,68278.15,30.8,0.61327,0.00013,22.18291]
[1775580766772,50.7,68278.15,30.8,0.61327,0.00013,22.18291]
[1775580766797,50.7,68269.75,30.8,0.61218,0.00013,22.19836]
[1775580769946,50.7,68270.39,30.8,0.61226,0.00013,22.19719]
[1775580778421,50.7,68270.8,30.8,0.61231,0.00013,22.19646]
[1775580778545,50.7,68270.8,30.8,0.61231,0.00013,22.19646]
[1775580778881,50.7,68260.1,30.8,0.61092,0.00013,22.21591]
[1775580780935,50.7,68256.97,30.8,0.61051,0.00013,22.22152]
[1775580782395,50.7,68256.99,30.8,0.61051,0.00013,22.22148]
[1775580782788,50.7,68256.99,30.8,0.61051,0.00013,22.22148]
[1775580782909,50.7,68245.88,30.8,0.60906,0.00013,22.24129]
[1775580783915,50.7,68240.86,30.8,0.60841,0.00013,22.25014]
[1775580788950,50.7,68241.48,30.8,0.60849,0.00013,22.24901]
[1775580791533,50.7,68240.35,30.8,0.60834,0.00013,22.25097]
[1775580791554,50.7,68240.35,30.8,0.60834,0.00013,22.25097]
[1775580792972,50.7,68240.19,30.8,0.60832,0.00013,22.25124]
[1775580792982,50.7,68240.19,30.8,0.60832,0.00013,22.25124]
[1775580792807,50.7,68234.18,30.8,0.60754,0.00013,22.26175]
[1775580793613,50.7,68223.49,30.8,0.60613,0.00013,22.28029]
[1775580794679,50.7,68215.39,30.8,0.60507,0.00013,22.29414]
[1775580795744,50.7,68215.39,30.8,0.60507,0.00013,22.29414]
[1775580795877,50.7,68217.69,30.8,0.60537,0.00013,22.29026]
[1775580801143,50.7,68221.48,30.8,0.60586,0.00013,22.28391]
[1775580801240,50.71,68223.51,30.8,0.60612,0.00013,22.28046]
[1775580807085,50.71,68224.98,30.8,0.6063,0.00013,22.27813]
[1775580810106,50.71,68218.35,30.8,0.60543,0.00013,22.28949]
[1775580811273,50.71,68218.35,30.8,0.60543,0.00013,22.28949]
[1775580811355,50.72,68218.54,30.8,0.60547,0.00013,22.28611]
[1775580816528,50.72,68221.37,30.8,0.60583,0.00013,22.28136]
[1775580816556,50.72,68221.38,30.8,0.60583,0.00013,22.28141]
[1775580821617,50.73,68219.16,30.8,0.60553,0.00013,22.28529]
[1775580827226,50.73,68224.33,30.8,0.6062,0.00013,22.27665]
[1775580828481,50.73,68224.33,30.8,0.6062,0.00013,22.27665]
[1775580828530,50.74,68225.11,30.8,0.60629,0.00013,22.27537]
[1775580829240,50.74,68228.96,30.8,0.6068,0.00013,22.26877]
[1775580835943,50.74,68228.07,30.8,0.60668,0.00013,22.27034]
[1775580840317,50.74,68223.87,30.8,0.60612,0.00013,22.27769]
[1775580845351,50.75,68225.1,30.8,0.60627,0.00013,22.27574]
[1775580850386,50.75,68229.18,30.8,0.6068,0.00013,22.26884]
[1775580855422,50.75,68226.87,30.8,0.60649,0.00013,22.27284]
[1775580860457,50.76,68225.46,30.8,0.6063,0.00013,22.27543]
[1775580865492,50.77,68223.7,30.8,0.60606,0.00013,22.27861]
[1775580870526,50.77,68222.0,30.8,0.60583,0.00013,22.28166]
[1775580872540,50.77,68226.57,30.8,0.60643,0.00013,22.27077]
[1775580877575,50.78,68227.97,30.8,0.6066,0.00013,22.26853]
[1775580881604,50.78,68234.6,30.8,0.60747,0.00013,22.25715]
[1775580886639,50.78,68232.09,30.8,0.60714,0.00013,22.26139]
[1775580889665,50.78,68237.47,30.8,0.60785,0.00013,22.25198]
[1775580894703,50.77,68237.9,30.8,0.60792,0.00013,22.25106]
[1775580896718,50.77,68233.16,30.8,0.6073,0.00013,22.25928]
[1775580899739,50.77,68237.71,30.8,0.6079,0.00013,22.25131]
[1775580903766,50.77,68233.46,30.8,0.60735,0.00013,22.25866]
[1775580905077,50.77,68227.74,30.8,0.6066,0.00013,22.26853]
[1775580911823,50.76,68224.98,30.8,0.60624,0.00013,22.27323]
[1775580916858,50.76,68226.5,30.8,0.60644,0.00013,22.27065]
[1775580921892,50.77,68226.27,30.8,0.60641,0.00013,22.27106]
[1775580926183,50.77,68223.3,30.8,0.60602,0.00013,22.27617]
[1775580926927,50.77,68220.73,30.8,0.60568,0.00013,22.28059]
[1775580931199,50.77,68220.94,30.8,0.6057,0.00013,22.28034]
[1775580931962,50.77,68225.58,30.8,0.60632,0.00013,22.2693]
[1775580938005,50.77,68229.96,30.8,0.60689,0.00013,22.26175]
[1775580943040,50.77,68229.78,30.8,0.60687,0.00013,22.262]
[1775580946063,50.77,68234.16,30.8,0.60744,0.00013,22.25448]
[1775580951100,50.77,68233.62,30.8,0.60737,0.00013,22.25533]
[1775580956135,50.77,68235.66,30.8,0.60765,0.00013,22.25171]
[1775580962544,50.77,68235.89,30.8,0.60768,0.00013,22.25129]
[1775580963164,50.76,68236.45,30.8,0.60776,0.00013,22.25023]
[1775580963189,50.76,68227.8,30.8,0.60662,0.00013,22.26522]
[1775580965896,50.76,68225.32,30.8,0.6063,0.00013,22.26949]
[1775580965998,50.76,68225.48,30.8,0.60632,0.00013,22.26925]
[1775580971246,50.77,68226.49,30.8,0.60644,0.00013,22.26768]
[1775580976281,50.78,68223.73,30.8,0.60607,0.00013,22.27258]
[1775580983330,50.78,68223.84,30.8,0.60607,0.00013,22.27261]
[1775580986621,50.79,68223.81,30.8,0.60606,0.00013,22.27272]
[1775580986825,50.79,68223.81,30.8,0.60606,0.00013,22.27272]
[1775580986927,50.79,68223.7,30.8,0.60604,0.00013,22.27297]
[1775580987358,50.79,68216.96,30.8,0.60516,0.00013,22.28445]
[1775580990993,50.79,68218.0,30.8,0.60529,0.00013,22.28274]
[1775580990995,50.79,68218.0,30.8,0.60529,0.00013,22.28274]
[1775580996369,50.8,68221.91,30.8,0.60581,0.00013,22.2731]
[1775581000450,50.8,68217.0,30.8,0.60515,0.00013,22.28161]
[1775581002464,50.8,68205.64,30.8,0.60366,0.00013,22.30075]
[1775581004652,50.81,68203.22,30.8,0.60334,0.00013,22.30485]
[1775581005355,50.81,68203.22,30.8,0.60334,0.00013,22.30485]
[1775581010905,50.81,68203.71,30.8,0.60339,0.00013,22.30422]
[1775581010957,50.82,68203.76,30.8,0.6034,0.00013,22.30417]
[1775581011729,50.82,68195.11,30.8,0.60226,0.00013,22.31846]
[1775581017570,50.82,68192.62,30.8,0.60193,0.00013,22.32254]
[1775581022198,50.82,68192.65,30.8,0.60194,0.00013,22.32249]
[1775581031670,50.81,68193.53,30.8,0.60205,0.00013,22.32104]
[1775581036704,50.81,68196.71,30.8,0.60247,0.00013,22.31582]
[1775581039318,50.82,68196.9,30.8,0.6025,0.00013,22.31551]
[1775581039668,50.82,68196.9,30.8,0.6025,0.00013,22.31551]
[1775581040626,50.82,68198.43,30.8,0.6027,0.00013,22.313]
[1775581040733,50.82,68199.43,30.8,0.60283,0.00013,22.31135]
[1775581043030,50.82,68199.65,30.8,0.60285,0.00013,22.31103]
[1775581049796,50.83,68204.86,30.8,0.60352,0.00013,22.30269]
[1775581052939,50.83,68205.08,30.8,0.60355,0.00013,22.29928]
[1775581052959,50.83,68205.08,30.8,0.60355,0.00013,22.29928]
[1775581053939,50.83,68218.73,30.8,0.60534,0.00013,22.27641]
[1775581054832,50.84,68217.64,30.8,0.60519,0.00013,22.27828]
[1775581059848,50.84,68214.86,30.8,0.60482,0.00013,22.28307]
[1775581064904,50.84,68215.64,30.8,0.60492,0.00013,22.28188]
[1775581071952,50.85,68215.28,30.8,0.60486,0.00013,22.28264]
[1775581076986,50.85,68216.16,30.8,0.60497,0.00013,22.28126]
[1775581082022,50.86,68216.5,30.8,0.60501,0.00013,22.28078]
[1775581090078,50.86,68215.54,30.8,0.60487,0.00013,22.28256]
[1775581095113,50.87,68213.92,30.8,0.60465,0.00013,22.28539]
[1775581101155,50.87,68214.49,30.8,0.60472,0.00013,22.28456]
[1775581103387,50.87,68214.59,30.8,0.60473,0.00013,22.28441]
[1775581104175,50.87,68221.05,30.8,0.60557,0.00013,22.27352]
[1775581105477,50.88,68222.17,30.8,0.60572,0.00013,22.27164]
[1775581111225,50.88,68216.66,30.8,0.605,0.00013,22.27799]
[1775581116259,50.88,68216.84,30.8,0.60502,0.00013,22.27778]
[1775581121294,50.89,68216.63,30.8,0.60498,0.00013,22.27822]
[1775581126331,50.89,68219.1,30.8,0.6053,0.00013,22.27415]
[1775581128713,50.89,68219.44,30.8,0.60534,0.00013,22.27359]
[1775581136400,50.9,68221.7,30.8,0.60563,0.00013,22.26996]
[1775581141435,50.9,68222.53,30.8,0.60573,0.00013,22.26866]
[1775581146471,50.91,68221.45,30.8,0.60558,0.00013,22.27061]
[1775581153520,50.91,68221.29,30.8,0.60555,0.00013,22.27104]
[1775581156422,50.91,68221.29,30.8,0.60555,0.00013,22.27104]
[1775581156541,50.92,68221.29,30.8,0.60554,0.00013,22.2711]
[1775581165603,50.92,68221.48,30.8,0.60555,0.00013,22.27099]
[1775581171646,50.93,68221.63,30.8,0.60558,0.00013,22.26774]
[1775581178695,50.94,68221.99,30.8,0.60561,0.00013,22.26728]
[1775581187758,50.94,68221.82,30.8,0.60558,0.00013,22.26776]
[1775581192793,50.95,68222.41,30.8,0.60565,0.00013,22.26686]
[1775581197935,50.95,68222.36,30.8,0.60564,0.00013,22.26697]
[1775581200451,50.95,68222.42,30.8,0.60564,0.00013,22.26698]
[1775581200501,50.95,68222.42,30.8,0.60564,0.00013,22.26698]
[1775581200851,50.95,68218.62,30.8,0.60515,0.00013,22.27344]
[1775581202866,50.95,68212.82,30.8,0.60439,0.00013,22.28322]
[1775581203875,50.95,68206.21,30.8,0.60352,0.00013,22.29425]
[1775581204784,50.95,68206.21,30.8,0.60352,0.00013,22.29425]
[1775581204802,50.95,68206.21,30.8,0.60352,0.00013,22.29425]
[1775581204939,50.95,68206.21,30.8,0.60352,0.00013,22.29425]
[1775581205059,50.95,68206.21,30.8,0.60352,0.00013,22.29425]
[1775581205148,50.96,68212.98,30.8,0.6044,0.00013,22.283]
[1775581209914,50.96,68208.13,30.8,0.60376,0.00013,22.29117]
[1775581214954,50.96,68208.85,30.8,0.60385,0.00013,22.29011]
[1775581215472,50.96,68208.85,30.8,0.60385,0.00013,22.29011]
[1775581215507,50.96,68208.85,30.8,0.60385,0.00013,22.29011]
[1775581216070,50.96,68198.98,30.8,0.60256,0.00013,22.30644]
[1775581216433,50.96,68198.98,30.8,0.60256,0.00013,22.30644]
[1775581222009,50.96,68198.15,30.8,0.60245,0.00013,22.30778]
[1775581227045,50.96,68199.14,30.8,0.60258,0.00013,22.30614]
[1775581230187,50.96,68196.38,30.8,0.60222,0.00013,22.31066]
[1775581230228,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230548,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230574,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230611,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230710,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230960,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581230992,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581231293,50.96,68196.62,30.8,0.60225,0.00013,22.31026]
[1775581231405,50.96,68222.38,30.8,0.60563,0.00013,22.26427]
[1775581232038,50.96,68222.38,30.8,0.60563,0.00013,22.26427]
[1775581232163,50.96,68222.38,30.8,0.60563,0.00013,22.26427]
[1775581232280,50.96,68250.12,30.8,0.60924,0.00013,22.21627]
[1775581233407,50.97,68256.88,30.8,0.61012,0.00013,22.20436]
[1775581234248,50.97,68256.88,30.8,0.61012,0.00013,22.20436]
[1775581234472,50.97,68241.49,30.8,0.60812,0.00013,22.23144]
[1775581235322,50.97,68226.77,30.8,0.6062,0.00013,22.25682]
[1775581236117,50.97,68217.11,30.8,0.60494,0.00013,22.27323]
[1775581237124,50.97,68221.0,30.8,0.60544,0.00013,22.26667]
[1775581238268,50.97,68221.0,30.8,0.60544,0.00013,22.26667]
[1775581238371,50.97,68221.4,30.8,0.60549,0.00013,22.26601]
[1775581238635,50.97,68221.4,30.8,0.60549,0.00013,22.26601]
[1775581239350,50.97,68231.38,30.8,0.6068,0.00013,22.24896]
[1775581241398,50.97,68233.64,30.8,0.60709,0.00013,22.24503]
[1775581241434,50.96,68231.06,30.8,0.60676,0.00013,22.24942]
[1775581242160,50.96,68221.49,30.8,0.60551,0.00013,22.26575]
[1775581243166,50.96,68217.2,30.8,0.60495,0.00013,22.273]
[1775581245180,50.96,68221.16,30.8,0.60547,0.00013,22.26634]
[1775581245504,50.96,68221.16,30.8,0.60547,0.00013,22.26634]
[1775581245627,50.96,68221.16,30.8,0.60547,0.00013,22.26634]
[1775581246270,50.96,68221.16,30.8,0.60547,0.00013,22.26634]
[1775581246367,50.96,68225.16,30.8,0.60599,0.00013,22.25955]
[1775581248412,50.97,68228.81,30.8,0.60646,0.00013,22.25332]
[1775581248437,50.97,68227.98,30.8,0.60635,0.00013,22.25477]
[1775581249208,50.97,68219.64,30.8,0.60526,0.00013,22.26898]
[1775581254134,50.97,68218.09,30.8,0.60506,0.00013,22.27166]
[1775581255250,50.97,68222.27,30.8,0.6056,0.00013,22.26462]
[1775581256257,50.97,68213.13,30.8,0.60441,0.00013,22.28004]
[1775581259257,50.97,68212.51,30.8,0.60432,0.00013,22.28112]
[1775581263116,50.98,68209.69,30.8,0.60395,0.00013,22.28591]
[1775581263307,50.98,68209.09,30.8,0.60387,0.00013,22.28693]
[1775581265076,50.98,68208.1,30.8,0.60374,0.00013,22.28858]
[1775581265321,50.98,68208.92,30.8,0.60385,0.00013,22.28723]
[1775581267335,50.98,68212.93,30.8,0.60437,0.00013,22.28058]
[1775581269349,50.98,68219.41,30.8,0.60521,0.00013,22.26972]
[1775581273377,50.98,68213.27,30.8,0.60441,0.00013,22.28011]
[1775581276398,50.99,68217.13,30.8,0.60491,0.00013,22.27368]
[1775581276601,50.99,68217.13,30.8,0.60491,0.00013,22.27368]
[1775581282439,50.99,68215.06,30.8,0.60463,0.00013,22.27725]
[1775581285461,50.99,68221.2,30.8,0.60543,0.00013,22.26695]
[1775581286613,50.99,68221.72,30.8,0.6055,0.00013,22.26608]
[1775581287033,50.99,68221.72,30.8,0.6055,0.00013,22.26608]
[1775581287475,50.99,68226.88,30.8,0.60617,0.00013,22.25733]
[1775581288481,50.99,68235.18,30.8,0.60725,0.00013,22.24311]
[1775581290010,50.99,68234.72,30.8,0.60719,0.00013,22.24394]
[1775581290045,50.99,68234.72,30.8,0.60719,0.00013,22.24394]
[1775581290496,50.99,68228.05,30.8,0.60631,0.00013,22.25542]
[1775581293245,51.0,68227.54,30.8,0.60626,0.00013,22.25322]
[1775581293258,51.0,68227.54,30.8,0.60626,0.00013,22.25322]
[1775581293517,51.0,68223.09,30.8,0.60567,0.00013,22.26082]
[1775581294922,51.0,68223.09,30.8,0.60567,0.00013,22.26082]
[1775581295051,51.0,68223.09,30.8,0.60567,0.00013,22.26082]
[1775581295150,51.0,68216.18,30.8,0.60477,0.00013,22.27252]
[1775581300566,51.0,68211.13,30.8,0.60411,0.00013,22.28104]
[1775581305601,51.01,68216.41,30.8,0.60479,0.00013,22.2723]
[1775581311509,51.01,68219.15,30.8,0.60514,0.00013,22.26776]
[1775581310637,51.01,68224.23,30.8,0.6058,0.00013,22.25916]
[1775581313945,51.01,68226.28,30.8,0.60607,0.00013,22.25571]
[1775581314546,51.01,68225.97,30.8,0.60603,0.00013,22.25628]
[1775581318695,51.01,68234.17,30.8,0.6071,0.00013,22.24218]
[1775581324175,51.0,68235.37,30.8,0.60727,0.00013,22.2399]
[1775581324240,51.0,68258.43,30.8,0.61028,0.00013,22.19937]
[1775581325215,51.0,68258.43,30.8,0.61028,0.00013,22.19937]
[1775581325547,51.0,68258.43,30.8,0.61028,0.00013,22.19937]
[1775581325551,51.0,68264.38,30.8,0.61105,0.00013,22.18869]
[1775581327457,51.0,68269.66,30.8,0.61174,0.00013,22.17914]
[1775581331410,50.99,68267.66,30.8,0.61148,0.00013,22.18271]
[1775581331755,50.99,68267.59,30.8,0.61148,0.00013,22.1828]
[1775581331779,50.99,68267.59,30.8,0.61148,0.00013,22.1828]
[1775581331821,50.99,68267.59,30.8,0.61148,0.00013,22.1828]
[1775581331956,50.99,68269.54,30.8,0.61173,0.00013,22.17926]
[1775581332837,50.99,68269.54,30.8,0.61173,0.00013,22.17926]
[1775581332912,50.99,68278.17,30.8,0.61285,0.00013,22.16355]
[1775581338842,50.99,68277.69,30.8,0.61279,0.00013,22.16437]
[1775581339650,50.99,68277.69,30.8,0.61279,0.00013,22.16437]
[1775581339653,50.99,68277.69,30.8,0.61279,0.00013,22.16437]
[1775581339943,50.99,68277.69,30.8,0.61279,0.00013,22.16437]
[1775581341371,50.99,68280.41,30.8,0.61315,0.00013,22.15938]
[1775581341385,50.99,68281.58,30.8,0.6133,0.00013,22.15723]
[1775581344937,50.99,68281.1,30.8,0.61324,0.00013,22.1581]
[1775581345034,50.99,68280.65,30.8,0.61318,0.00013,22.15892]
[1775581347997,50.99,68280.78,30.8,0.6132,0.00013,22.15867]
[1775581348005,50.99,68280.78,30.8,0.6132,0.00013,22.15867]
[1775581348160,50.99,68280.78,30.8,0.6132,0.00013,22.15867]
[1775581348186,50.99,68280.1,30.8,0.61311,0.00013,22.15991]
[1775581348915,50.99,68266.74,30.8,0.61137,0.00013,22.18418]
[1775581349921,50.99,68263.08,30.8,0.6109,0.00013,22.19074]
[1775581353950,50.98,68258.05,30.8,0.61026,0.00013,22.1965]
[1775581355963,50.98,68262.46,30.8,0.61084,0.00013,22.18856]
[1775581361002,50.98,68260.27,30.8,0.61056,0.00013,22.19235]
[1775581364673,50.97,68259.7,30.8,0.61049,0.00013,22.19329]
[1775581366024,50.97,68258.75,30.8,0.61037,0.00013,22.19496]
[1775581369058,50.97,68262.79,30.8,0.6109,0.00013,22.18763]
[1775581371042,50.97,68264.95,30.8,0.61119,0.00013,22.18373]
[1775581371088,50.97,68264.95,30.8,0.61119,0.00013,22.18373]
[1775581372078,50.97,68269.83,30.8,0.61182,0.00013,22.17488]
[1775581375099,50.97,68273.61,30.8,0.61232,0.00013,22.16797]
[1775581380136,50.96,68274.97,30.8,0.6125,0.00013,22.16544]
[1775581384163,50.96,68270.3,30.8,0.61189,0.00013,22.17388]
[1775581389220,50.96,68271.2,30.8,0.61201,0.00013,22.17218]
[1775581397275,50.96,68270.44,30.8,0.61192,0.00013,22.17344]
[1775581400296,50.96,68276.04,30.8,0.61265,0.00013,22.16321]
[1775581401438,50.96,68276.04,30.8,0.61265,0.00013,22.16321]
[1775581401505,50.96,68276.04,30.8,0.61265,0.00013,22.16321]
[1775581401521,50.96,68275.96,30.8,0.61264,0.00013,22.16334]
[1775581402311,50.95,68286.24,30.8,0.61398,0.00013,22.14444]
[1775581407346,50.96,68282.51,30.8,0.61349,0.00013,22.15133]
[1775581407643,50.96,68282.51,30.8,0.61349,0.00013,22.15133]
[1775581408077,50.96,68282.51,30.8,0.61349,0.00013,22.15133]
[1775581408592,50.96,68286.93,30.8,0.61407,0.00013,22.14317]
[1775581409311,50.96,68286.93,30.8,0.61407,0.00013,22.14317]
[1775581409360,50.96,68305.87,30.8,0.61652,0.00013,22.10767]
[1775581410367,50.96,68307.71,30.8,0.61676,0.00013,22.1042]
[1775581411374,50.96,68312.19,30.8,0.61735,0.00013,22.09248]
[1775581412382,50.95,68307.38,30.8,0.61673,0.00013,22.10162]
[1775581413388,50.96,68299.42,30.8,0.6157,0.00013,22.1167]
[1775581419431,50.96,68298.06,30.8,0.61552,0.00013,22.11936]
[1775581421449,50.96,68301.94,30.8,0.61602,0.00013,22.11209]
[1775581423342,50.96,68301.94,30.8,0.61602,0.00013,22.11209]
[1775581428498,50.96,68297.51,30.8,0.61544,0.00013,22.12055]
[1775581430913,50.96,68299.52,30.8,0.61569,0.00013,22.1168]
[1775581431519,50.96,68306.15,30.8,0.61655,0.00013,22.1043]
[1775581436554,50.96,68305.93,30.8,0.61653,0.00013,22.10452]
[1775581441589,50.95,68301.45,30.8,0.61596,0.00013,22.11283]
[1775581446624,50.95,68302.27,30.8,0.61607,0.00013,22.11128]
[1775581451659,50.95,68301.92,30.8,0.61602,0.00013,22.11195]
[1775581453675,50.95,68296.7,30.8,0.61535,0.00013,22.12177]
[1775581458710,50.96,68300.47,30.8,0.61583,0.00013,22.11475]
[1775581461732,50.96,68305.5,30.8,0.61648,0.00013,22.10524]
[1775581463315,50.96,68305.5,30.8,0.61648,0.00013,22.10524]
[1775581463518,50.95,68313.62,30.8,0.61754,0.00013,22.08962]
[1775581463718,50.95,68313.62,30.8,0.61754,0.00013,22.08962]
[1775581465874,50.95,68318.11,30.8,0.61813,0.00013,22.08093]
[1775581469216,50.94,68318.64,30.8,0.6182,0.00013,22.07974]
[1775581469269,50.94,68318.64,30.8,0.6182,0.00013,22.07974]
[1775581469578,50.94,68318.64,30.8,0.6182,0.00013,22.07974]
[1775581476837,50.93,68318.21,30.8,0.61819,0.00013,22.07691]
[1775581480168,50.93,68316.28,30.8,0.61795,0.00013,22.08052]
[1775581481202,50.92,68316.24,30.8,0.61795,0.00013,22.08049]
[1775581482625,50.92,68318.4,30.8,0.61823,0.00013,22.07627]
[1775581484262,50.92,68321.83,30.8,0.61868,0.00013,22.06958]
[1775581489662,50.91,68324.23,30.8,0.619,0.00013,22.06468]
[1775581490574,50.91,68324.06,30.8,0.61898,0.00013,22.06496]
[1775581491277,50.91,68325.1,30.8,0.61912,0.00013,22.06285]
[1775581491369,50.91,68331.95,30.8,0.62001,0.00013,22.04941]
[1775581492950,50.91,68334.68,30.8,0.62036,0.00013,22.04404]
[1775581493037,50.9,68339.47,30.8,0.62099,0.00013,22.0345]
[1775581493777,50.9,68339.47,30.8,0.62099,0.00013,22.0345]
[1775581494871,50.9,68337.91,30.8,0.62079,0.00013,22.03759]
[1775581497674,50.9,68338.94,30.8,0.62092,0.00013,22.03544]
[1775581499066,50.9,68337.51,30.8,0.62074,0.00013,22.0382]
[1775581500424,50.9,68335.46,30.8,0.62048,0.00013,22.04221]
[1775581500589,50.9,68330.82,30.8,0.61988,0.00013,22.0513]
[1775581501016,50.9,68320.92,30.8,0.61861,0.00013,22.07056]
[1775581502023,50.9,68314.72,30.8,0.61781,0.00013,22.08249]
[1775581504019,50.89,68316.43,30.8,0.61803,0.00013,22.07915]
[1775581504362,50.89,68316.43,30.8,0.61803,0.00013,22.07915]
[1775581504444,50.89,68320.59,30.8,0.61857,0.00013,22.07106]
[1775581509071,50.89,68316.43,30.8,0.61804,0.00013,22.07889]
[1775581514106,50.88,68311.03,30.8,0.61735,0.00013,22.08911]
[1775581517488,50.88,68309.97,30.8,0.61722,0.00013,22.09107]
[1775581517680,50.88,68309.97,30.8,0.61722,0.00013,22.09107]
[1775581518135,50.88,68315.08,30.8,0.61789,0.00013,22.0812]
[1775581522139,50.87,68314.59,30.8,0.61783,0.00013,22.08206]
[1775581522658,50.87,68314.59,30.8,0.61783,0.00013,22.08206]
[1775581529212,50.86,68314.36,30.8,0.61782,0.00013,22.08209]
[1775581531299,50.86,68314.49,30.8,0.61784,0.00013,22.08179]
[1775581531308,50.86,68314.49,30.8,0.61784,0.00013,22.08179]
[1775581531651,50.86,68314.49,30.8,0.61784,0.00013,22.08179]
[1775581531714,50.86,68320.47,30.8,0.61863,0.00013,22.06702]
[1775581532449,50.86,68320.47,30.8,0.61863,0.00013,22.06702]
[1775581532621,50.86,68320.47,30.8,0.61863,0.00013,22.06702]
[1775581532835,50.86,68324.0,30.8,0.61909,0.00013,22.06011]
[1775581534280,50.86,68324.98,30.8,0.61922,0.00013,22.05815]
[1775581536995,50.85,68321.63,30.8,0.6188,0.00013,22.06453]
[1775581537334,50.85,68321.63,30.8,0.6188,0.00013,22.06453]
[1775581538236,50.85,68318.31,30.8,0.61837,0.00013,22.07091]
[1775581544615,50.84,68321.82,30.8,0.61884,0.00013,22.0638]
[1775581545076,50.84,68321.32,30.8,0.61878,0.00013,22.06473]
[1775581545633,50.84,68321.32,30.8,0.61878,0.00013,22.06473]
[1775581546189,50.84,68320.5,30.8,0.61868,0.00013,22.06628]
[1775581546637,50.84,68320.5,30.8,0.61868,0.00013,22.06628]
[1775581547339,50.84,68309.34,30.8,0.61723,0.00013,22.08772]
[1775581547832,50.84,68309.34,30.8,0.61723,0.00013,22.08772]
[1775581547915,50.84,68309.34,30.8,0.61723,0.00013,22.08772]
[1775581548347,50.84,68296.51,30.8,0.61557,0.00013,22.1121]
[1775581549355,50.83,68295.86,30.8,0.61549,0.00013,22.11325]
[1775581553875,50.84,68295.92,30.8,0.61549,0.00013,22.11322]
[1775581554390,50.84,68299.77,30.8,0.61599,0.00013,22.10598]
[1775581559425,50.84,68301.08,30.8,0.61615,0.00013,22.10363]
[1775581564460,50.85,68299.0,30.8,0.61587,0.00013,22.10771]
[1775581568735,50.85,68298.17,30.8,0.61576,0.00013,22.10933]
[1775581568783,50.85,68294.39,30.8,0.61527,0.00013,22.1165]
[1775581573124,50.85,68294.33,30.8,0.61526,0.00013,22.11668]
[1775581574537,50.85,68299.95,30.8,0.61598,0.00013,22.10613]
[1775581579573,50.86,68302.5,30.8,0.61631,0.00013,22.10144]
[1775581583601,50.86,68306.37,30.8,0.6168,0.00013,22.09419]
[1775581588635,50.86,68306.03,30.8,0.61676,0.00013,22.09476]
[1775581593435,50.86,68308.35,30.8,0.61708,0.00013,22.08716]
[1775581593816,50.86,68308.35,30.8,0.61708,0.00013,22.08716]
[1775581593671,50.86,68319.78,30.8,0.61856,0.00013,22.06514]
[1775581594678,50.86,68324.38,30.8,0.61916,0.00013,22.05614]
[1775581598024,50.85,68324.78,30.8,0.61922,0.00013,22.05522]
[1775581598348,50.85,68324.78,30.8,0.61922,0.00013,22.05522]
[1775581598380,50.85,68324.78,30.8,0.61922,0.00013,22.05522]
[1775581598705,50.85,68336.55,30.8,0.62074,0.00013,22.03205]
[1775581599057,50.85,68336.55,30.8,0.62074,0.00013,22.03205]
[1775581599059,50.85,68336.55,30.8,0.62074,0.00013,22.03205]
[1775581599360,50.85,68336.55,30.8,0.62074,0.00013,22.03205]
[1775581599712,50.85,68338.22,30.8,0.62096,0.00013,22.02871]
[1775581599885,50.85,68338.22,30.8,0.62096,0.00013,22.02871]
[1775581605488,50.84,68337.57,30.8,0.62089,0.00013,22.02984]
[1775581605490,50.84,68337.57,30.8,0.62089,0.00013,22.02984]
[1775581605755,50.84,68334.53,30.8,0.6205,0.00013,22.03582]
[1775581605905,50.84,68334.53,30.8,0.6205,0.00013,22.03582]
[1775581606762,50.84,68329.93,30.8,0.6199,0.00013,22.04484]
[1775581608776,50.84,68326.02,30.8,0.6194,0.00013,22.05242]
[1775581612803,50.83,68321.34,30.8,0.61881,0.00013,22.06135]
[1775581617838,50.83,68321.33,30.8,0.61882,0.00013,22.06115]
[1775581622874,50.82,68318.81,30.8,0.6185,0.00013,22.06582]
[1775581628915,50.81,68319.41,30.8,0.6186,0.00013,22.06439]
[1775581633951,50.81,68317.62,30.8,0.61838,0.00013,22.06763]
[1775581638985,50.8,68319.31,30.8,0.61861,0.00013,22.06412]
[1775581644021,50.79,68321.04,30.8,0.61885,0.00013,22.06054]
[1775581649055,50.79,68322.46,30.8,0.61904,0.00013,22.05756]
[1775581654091,50.78,68324.37,30.8,0.61931,0.00013,22.05048]
[1775581661140,50.77,68324.21,30.8,0.61931,0.00013,22.05053]
[1775581664161,50.77,68328.14,30.8,0.61983,0.00013,22.04268]
[1775581665382,50.77,68328.14,30.8,0.61983,0.00013,22.04268]
[1775581666156,50.77,68329.61,30.8,0.62002,0.00013,22.03976]
[1775581666314,50.77,68313.31,30.8,0.6179,0.00013,22.07155]
[1775581667228,50.77,68313.31,30.8,0.6179,0.00013,22.07155]
[1775581667512,50.77,68313.31,30.8,0.6179,0.00013,22.07155]
[1775581667519,50.77,68307.6,30.8,0.61716,0.00013,22.08254]
[1775581668415,50.77,68307.6,30.8,0.61716,0.00013,22.08254]
[1775581668448,50.77,68299.62,30.8,0.61612,0.00013,22.0978]
[1775581674234,50.78,68301.02,30.8,0.61629,0.00013,22.09534]
[1775581679922,50.78,68300.68,30.8,0.61624,0.00013,22.09615]
[1775581685312,50.79,68298.97,30.8,0.61601,0.00013,22.09958]
[1775581690346,50.79,68301.95,30.8,0.61638,0.00013,22.09408]
[1775581697443,50.8,68301.48,30.8,0.61632,0.00013,22.09511]
[1775581697537,50.8,68305.44,30.8,0.61682,0.00013,22.08766]
[1775581698403,50.8,68313.4,30.8,0.61786,0.00013,22.07238]
[1775581703437,50.79,68312.66,30.8,0.61777,0.00013,22.0736]
[1775581708734,50.79,68312.82,30.8,0.6178,0.00013,22.07319]
[1775581714514,50.79,68312.67,30.8,0.6178,0.00013,22.07016]
[1775581719550,50.78,68309.46,30.8,0.61739,0.00013,22.07628]
[1775581724584,50.78,68309.48,30.8,0.61739,0.00013,22.0762]
[1775581729619,50.78,68312.09,30.8,0.61774,0.00013,22.07113]
[1775581735677,50.78,68312.12,30.8,0.61775,0.00013,22.07092]
[1775581741719,50.77,68312.25,30.8,0.61778,0.00013,22.07043]
[1775581742414,50.77,68312.25,30.8,0.61778,0.00013,22.07043]
[1775581743732,50.77,68319.37,30.8,0.61871,0.00013,22.05654]
[1775581746754,50.76,68323.51,30.8,0.61925,0.00013,22.04835]
[1775581751789,50.76,68323.29,30.8,0.61924,0.00013,22.0486]
[1775581754234,50.76,68323.29,30.8,0.61924,0.00013,22.0486]
[1775581755154,50.75,68326.65,30.8,0.61968,0.00013,22.04191]
[1775581758084,50.75,68331.09,30.8,0.62026,0.00013,22.03306]
[1775581758560,50.75,68331.09,30.8,0.62026,0.00013,22.03306]
[1775581758907,50.75,68331.09,30.8,0.62026,0.00013,22.03306]
[1775581761074,50.75,68331.82,30.8,0.62036,0.00013,22.03152]
[1775581761425,50.75,68331.82,30.8,0.62036,0.00013,22.03152]
[1775581764735,50.75,68332.06,30.8,0.62039,0.00013,22.03098]
[1775581764886,50.74,68332.58,30.8,0.62046,0.00013,22.02989]
[1775581765222,50.74,68332.58,30.8,0.62046,0.00013,22.02989]
[1775581765891,50.74,68340.09,30.8,0.62144,0.00013,22.01494]
[1775581766152,50.74,68340.09,30.8,0.62144,0.00013,22.01494]
[1775581766647,50.74,68340.09,30.8,0.62144,0.00013,22.01494]
[1775581766898,50.74,68341.89,30.8,0.62167,0.00013,22.01133]
[1775581769708,50.74,68340.08,30.8,0.62144,0.00013,22.0149]
[1775581769919,50.74,68339.34,30.8,0.62135,0.00013,22.01636]
[1775581774955,50.74,68337.26,30.8,0.6211,0.00013,22.01723]
[1775581777725,50.74,68336.62,30.8,0.62102,0.00013,22.01845]
[1775581777975,50.74,68336.38,30.8,0.62099,0.00013,22.0189]
[1775581783011,50.73,68336.11,30.8,0.62096,0.00013,22.01932]
[1775581783601,50.73,68336.11,30.8,0.62096,0.00013,22.01932]
[1775581783869,50.73,68336.11,30.8,0.62096,0.00013,22.01932]
[1775581784006,50.73,68336.11,30.8,0.62096,0.00013,22.01932]
[1775581783978,50.73,68335.84,30.8,0.62093,0.00013,22.01983]
[1775581784568,50.73,68328.38,30.8,0.61996,0.00013,22.03456]
[1775581785040,50.73,68323.29,30.8,0.6193,0.00013,22.04456]
[1775581787713,50.73,68324.1,30.8,0.61941,0.00013,22.04286]
[1775581790728,50.73,68324.18,30.8,0.61943,0.00013,22.04263]
[1775581790765,50.73,68319.76,30.8,0.61885,0.00013,22.05125]
[1775581791085,50.73,68312.33,30.8,0.61789,0.00013,22.06568]
[1775581792440,50.72,68313.66,30.8,0.61806,0.00013,22.06306]
[1775581795909,50.72,68315.04,30.8,0.61824,0.00013,22.06035]
[1775581797274,50.72,68317.35,30.8,0.61855,0.00013,22.05584]
[1775581797289,50.72,68323.44,30.8,0.61934,0.00013,22.04392]
[1775581798548,50.72,68323.44,30.8,0.61934,0.00013,22.04392]
[1775581798621,50.72,68328.73,30.8,0.62003,0.00013,22.03344]
[1775581800278,50.72,68327.9,30.8,0.61992,0.00013,22.03508]
[1775581801155,50.72,68321.0,30.8,0.61903,0.00013,22.04855]
[1775581806190,50.71,68318.93,30.8,0.61877,0.00013,22.05242]
[1775581809571,50.71,68318.93,30.8,0.61877,0.00013,22.05235]
[1775581809572,50.71,68318.93,30.8,0.61877,0.00013,22.05235]
[1775581815253,50.7,68319.26,30.8,0.61883,0.00013,22.05147]
[1775581817267,50.7,68326.33,30.8,0.61975,0.00013,22.03755]
[1775581822303,50.7,68326.96,30.8,0.61984,0.00013,22.03615]
[1775581827339,50.69,68327.81,30.8,0.61996,0.00013,22.0343]
[1775581830208,50.69,68327.84,30.8,0.61997,0.00013,22.03418]
[1775581830262,50.69,68327.84,30.8,0.61997,0.00013,22.03418]
[1775581831535,50.69,68328.15,30.8,0.62001,0.00013,22.03354]
[1775581831587,50.69,68332.64,30.8,0.62061,0.00013,22.02147]
[1775581832205,50.69,68332.64,30.8,0.62061,0.00013,22.02147]
[1775581832974,50.69,68338.68,30.8,0.62139,0.00013,22.00949]
[1775581837408,50.69,68342.51,30.8,0.62188,0.00013,22.00198]
[1775581838871,50.69,68342.51,30.8,0.62188,0.00013,22.00198]
[1775581838998,50.69,68342.51,30.8,0.62188,0.00013,22.00198]
[1775581839046,50.69,68344.78,30.8,0.62217,0.00013,21.99745]
[1775581839423,50.69,68349.96,30.8,0.62284,0.00013,21.98699]
[1775581840378,50.69,68349.96,30.8,0.62284,0.00013,21.98699]
[1775581840666,50.69,68345.54,30.8,0.62227,0.00013,21.99591]
[1775581842192,50.69,68344.23,30.8,0.6221,0.00013,21.99853]
[1775581848488,50.69,68345.45,30.8,0.62226,0.00013,21.996]
[1775581851950,50.69,68347.03,30.8,0.62247,0.00013,21.99279]
[1775581852049,50.69,68347.06,30.8,0.62247,0.00013,21.99273]
[1775581852531,50.69,68347.06,30.8,0.62247,0.00013,21.99273]
[1775581852564,50.69,68347.06,30.8,0.62247,0.00013,21.99273]
[1775581852656,50.69,68346.47,30.8,0.6224,0.00013,21.99393]
[1775581853527,50.69,68335.75,30.8,0.62101,0.00013,22.01539]
[1775581856549,50.69,68334.34,30.8,0.62083,0.00013,22.01813]
[1775581859569,50.69,68339.04,30.8,0.62144,0.00013,22.0087]
[1775581860682,50.69,68339.04,30.8,0.62144,0.00013,22.0087]
[1775581861020,50.69,68339.04,30.8,0.62144,0.00013,22.0087]
[1775581861077,50.69,68334.48,30.8,0.62085,0.00013,22.01777]
[1775581861345,50.69,68334.48,30.8,0.62085,0.00013,22.01777]
[1775581861830,50.69,68320.42,30.8,0.61903,0.00013,22.04547]
[1775581862596,50.69,68302.99,30.8,0.61676,0.00013,22.07923]
[1775581864133,50.69,68304.22,30.8,0.61692,0.00013,22.07689]
[1775581869710,50.69,68302.76,30.8,0.61672,0.00013,22.07981]
[1775581873675,50.7,68287.72,30.8,0.61475,0.00013,22.10844]
[1775581874459,50.7,68287.72,30.8,0.61475,0.00013,22.10844]
[1775581874681,50.7,68285.38,30.8,0.61444,0.00013,22.11285]
[1775581875539,50.7,68285.38,30.8,0.61444,0.00013,22.11285]
[1775581876156,50.7,68285.38,30.8,0.61444,0.00013,22.11285]
[1775581876893,50.7,68289.21,30.8,0.61494,0.00013,22.10571]
[1775581882737,50.7,68287.01,30.8,0.61465,0.00013,22.10999]
[1775581887772,50.71,68289.36,30.8,0.61495,0.00013,22.1057]
[1775581892807,50.71,68291.12,30.8,0.61518,0.00013,22.09937]
[1775581897842,50.72,68290.3,30.8,0.61507,0.00013,22.10105]
[1775581902878,50.72,68290.3,30.8,0.61506,0.00013,22.10118]
[1775581907912,50.72,68292.5,30.8,0.61534,0.00013,22.09717]
[1775581914961,50.73,68293.2,30.8,0.61542,0.00013,22.09604]
[1775581919998,50.73,68292.23,30.8,0.61528,0.00013,22.09802]
[1775581925033,50.74,68292.61,30.8,0.61532,0.00013,22.09744]
[1775581930067,50.74,68294.03,30.8,0.6155,0.00013,22.0949]
[1775581935103,50.75,68295.27,30.8,0.61565,0.00013,22.0927]
[1775581940138,50.75,68294.46,30.8,0.61554,0.00013,22.09438]
[1775581942622,50.75,68296.3,30.8,0.61577,0.00013,22.09096]
[1775581944065,50.76,68299.25,30.8,0.61616,0.00013,22.0854]
[1775581949201,50.76,68295.91,30.8,0.61571,0.00013,22.09192]
[1775581954240,50.77,68302.21,30.8,0.61653,0.00013,22.07697]
[1775581959643,50.77,68303.77,30.8,0.61673,0.00013,22.07414]
[1775581961216,50.77,68318.55,30.8,0.61865,0.00013,22.04569]
[1775581962296,50.77,68325.43,30.8,0.61954,0.00013,22.03222]
[1775581963304,50.77,68331.66,30.8,0.62035,0.00013,22.01992]
[1775581965479,50.77,68331.81,30.8,0.62037,0.00013,22.01959]
[1775581967627,50.77,68331.87,30.8,0.62038,0.00013,22.01941]
[1775581968007,50.77,68331.87,30.8,0.62038,0.00013,22.01941]
[1775581968486,50.76,68331.92,30.8,0.62039,0.00013,22.01925]
[1775581968610,50.76,68331.92,30.8,0.62039,0.00013,22.01925]
[1775581968657,50.76,68339.03,30.8,0.62132,0.00013,22.00511]
[1775581969461,50.76,68339.03,30.8,0.62132,0.00013,22.00511]
[1775581969562,50.76,68334.58,30.8,0.62074,0.00013,22.01393]
[1775581970854,50.76,68334.58,30.8,0.62074,0.00013,22.01393]
[1775581971974,50.76,68334.6,30.8,0.62075,0.00013,22.01386]
[1775581977402,50.76,68332.91,30.8,0.62054,0.00013,22.01704]
[1775581981998,50.75,68334.83,30.8,0.62079,0.00013,22.01315]
[1775581983443,50.75,68341.12,30.8,0.62161,0.00013,22.00055]
[1775581985179,50.75,68341.12,30.8,0.62161,0.00013,22.00055]
[1775581985528,50.75,68341.31,30.8,0.62164,0.00013,22.00013]
[1775581985581,50.75,68341.31,30.8,0.62164,0.00013,22.00013]
[1775581986704,50.75,68338.11,30.8,0.62122,0.00013,22.0065]
[1775581993514,50.75,68340.05,30.8,0.62148,0.00013,22.00247]
[1775581998549,50.74,68340.48,30.8,0.62154,0.00013,22.00151]
[1775582001530,50.74,68340.65,30.8,0.62157,0.00013,22.00113]
[1775582001605,50.74,68340.65,30.8,0.62157,0.00013,22.00113]
[1775582002577,50.74,68327.33,30.8,0.61984,0.00013,22.02751]
[1775582007612,50.74,68325.43,30.8,0.61961,0.00013,22.03109]
[1775582009004,50.74,68325.43,30.8,0.61961,0.00013,22.03109]
[1775582009626,50.74,68320.82,30.8,0.61901,0.00013,22.04009]
[1775582014660,50.74,68319.38,30.8,0.61884,0.00013,22.03969]
[1775582016675,50.73,68312.21,30.8,0.61791,0.00013,22.05358]
[1775582017682,50.73,68306.86,30.8,0.61721,0.00013,22.06389]
[1775582020114,50.73,68305.97,30.8,0.6171,0.00013,22.06559]
[1775582025738,50.73,68306.43,30.8,0.61716,0.00013,22.06467]
[1775582030773,50.73,68305.65,30.8,0.61706,0.00013,22.06614]
[1775582031348,50.73,68305.65,30.8,0.61706,0.00013,22.06614]
[1775582031779,50.73,68298.87,30.8,0.61618,0.00013,22.07908]
[1775582032425,50.73,68298.87,30.8,0.61618,0.00013,22.07908]
[1775582032525,50.73,68298.87,30.8,0.61618,0.00013,22.07908]
[1775582032538,50.73,68298.87,30.8,0.61618,0.00013,22.07908]
[1775582032787,50.73,68291.03,30.8,0.61515,0.00013,22.09394]
[1775582033794,50.73,68285.49,30.8,0.61443,0.00013,22.10436]
[1775582035140,50.73,68285.49,30.8,0.61443,0.00013,22.10436]
[1775582040843,50.74,68283.15,30.8,0.61412,0.00013,22.10885]
[1775582041598,50.74,68283.15,30.8,0.61412,0.00013,22.10885]
[1775582041849,50.74,68285.55,30.8,0.61443,0.00013,22.10439]
[1775582044123,50.74,68286.66,30.8,0.61457,0.00013,22.10233]
[1775582044178,50.74,68286.61,30.8,0.61456,0.00013,22.10245]
[1775582049451,50.74,68285.12,30.8,0.61436,0.00013,22.10533]
[1775582055948,50.75,68284.71,30.8,0.6143,0.00013,22.10623]
[1775582057659,50.75,68284.72,30.8,0.6143,0.00013,22.10623]
[1775582060590,50.75,68291.39,30.8,0.61517,0.00013,22.09379]
[1775582060983,50.75,68291.97,30.8,0.61524,0.00013,22.09273]
[1775582066018,50.75,68289.26,30.8,0.61488,0.00013,22.09795]
[1775582068031,50.76,68285.53,30.8,0.61439,0.00013,22.10498]
[1775582073066,50.76,68287.31,30.8,0.61463,0.00013,22.09859]
[1775582078101,50.76,68290.44,30.8,0.61503,0.00013,22.09284]
[1775582083137,50.77,68291.25,30.8,0.61513,0.00013,22.09145]
[1775582089179,50.77,68290.8,30.8,0.61506,0.00013,22.09244]
[1775582094214,50.78,68291.85,30.8,0.61519,0.00013,22.09059]
[1775582094853,50.78,68291.85,30.8,0.61519,0.00013,22.09059]
[1775582100256,50.78,68295.45,30.8,0.61565,0.00013,22.08398]
[1775582101360,50.78,68295.45,30.8,0.61565,0.00013,22.08398]
[1775582102269,50.78,68285.4,30.8,0.61434,0.00013,22.1029]
[1775582107305,50.79,68285.05,30.8,0.61429,0.00013,22.10364]
[1775582112402,50.79,68285.65,30.8,0.61436,0.00013,22.10261]
[1775582112825,50.79,68285.65,30.8,0.61436,0.00013,22.10261]
[1775582113347,50.79,68283.03,30.8,0.61402,0.00013,22.1075]
[1775582114824,50.79,68282.91,30.8,0.614,0.00013,22.10775]
[1775582120400,50.79,68287.98,30.8,0.61466,0.00013,22.09841]
[1775582122896,50.79,68288.34,30.8,0.6147,0.00013,22.09775]
[1775582122996,50.79,68288.88,30.8,0.61477,0.00013,22.09678]
[1775582124166,50.79,68288.88,30.8,0.61477,0.00013,22.09678]
[1775582124425,50.8,68296.02,30.8,0.6157,0.00013,22.08337]
[1775582125432,50.8,68301.97,30.8,0.61647,0.00013,22.07211]
[1775582127032,50.8,68301.97,30.8,0.61647,0.00013,22.07211]
[1775582127090,50.8,68301.81,30.8,0.61645,0.00013,22.07248]
[1775582127982,50.8,68301.81,30.8,0.61645,0.00013,22.07248]
[1775582128060,50.8,68294.71,30.8,0.61552,0.00013,22.08597]
[1775582128453,50.8,68286.13,30.8,0.6144,0.00013,22.10206]
[1775582130467,50.8,68286.64,30.8,0.61447,0.00013,22.10115]
[1775582135503,50.8,68290.47,30.8,0.61497,0.00013,22.09094]
[1775582140537,50.81,68290.86,30.8,0.61502,0.00013,22.09032]
[1775582141430,50.81,68290.86,30.8,0.61502,0.00013,22.09032]
[1775582141545,50.81,68290.91,30.8,0.61502,0.00013,22.09025]
[1775582146579,50.81,68291.95,30.8,0.61515,0.00013,22.08841]
[1775582151615,50.82,68291.19,30.8,0.61504,0.00013,22.08995]
[1775582152441,50.82,68291.19,30.8,0.61504,0.00013,22.08995]
[1775582152622,50.82,68293.12,30.8,0.61529,0.00013,22.08635]
[1775582155067,50.82,68294.73,30.8,0.6155,0.00013,22.08334]
[1775582155643,50.82,68300.72,30.8,0.61628,0.00013,22.07206]
[1775582160030,50.82,68306.91,30.8,0.61707,0.00013,22.06043]
[1775582161350,50.82,68306.91,30.8,0.61707,0.00013,22.06043]
[1775582161429,50.82,68311.98,30.8,0.61773,0.00013,22.05069]
[1775582162692,50.82,68316.0,30.8,0.61826,0.00013,22.04285]
[1775582166277,50.82,68318.16,30.8,0.61854,0.00013,22.03859]
[1775582166720,50.82,68331.9,30.8,0.62033,0.00013,22.01162]
[1775582167528,50.82,68331.9,30.8,0.62033,0.00013,22.01162]
[1775582167726,50.82,68333.26,30.8,0.62051,0.00013,22.0089]
[1775582169528,50.82,68330.75,30.8,0.62018,0.00013,22.01385]
[1775582170267,50.82,68330.75,30.8,0.62018,0.00013,22.01385]
[1775582170615,50.81,68329.39,30.8,0.62001,0.00013,22.01652]
[1775582171276,50.81,68329.39,30.8,0.62001,0.00013,22.01652]
[1775582177793,50.81,68330.05,30.8,0.62009,0.00013,22.01518]
[1775582178262,50.81,68330.05,30.8,0.62009,0.00013,22.01518]
[1775582184327,50.81,68327.32,30.8,0.61975,0.00013,22.02041]
[1775582184846,50.81,68334.49,30.8,0.62068,0.00013,22.00621]
[1775582189881,50.8,68337.02,30.8,0.62102,0.00013,22.00106]
[1775582190799,50.8,68337.02,30.8,0.62102,0.00013,22.00106]
[1775582194126,50.8,68336.24,30.8,0.62093,0.00013,21.9994]
[1775582196199,50.8,68336.84,30.8,0.62101,0.00013,21.99813]
[1775582197936,50.8,68332.84,30.8,0.6205,0.00013,22.00598]
[1775582200958,50.8,68319.87,30.8,0.61882,0.00013,22.03134]
[1775582201964,50.8,68317.27,30.8,0.61849,0.00013,22.03636]
[1775582204842,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582204908,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582204909,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582205213,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582205223,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582205349,50.79,68317.7,30.8,0.61855,0.00013,22.03546]
[1775582205441,50.79,68330.46,30.8,0.6202,0.00013,22.01046]
[1775582205765,50.79,68330.46,30.8,0.6202,0.00013,22.01046]
[1775582205994,50.79,68339.05,30.8,0.62132,0.00013,21.99341]
[1775582206803,50.79,68339.05,30.8,0.62132,0.00013,21.99341]
[1775582208634,50.79,68337.08,30.8,0.62107,0.00013,21.99728]
[1775582215062,50.78,68335.9,30.8,0.62092,0.00013,21.99945]
[1775582215505,50.78,68335.9,30.8,0.62092,0.00013,21.99945]
[1775582216068,50.79,68339.72,30.8,0.62142,0.00013,21.99189]
[1775582221103,50.79,68336.41,30.8,0.62098,0.00013,21.9986]
[1775582225747,50.79,68338.99,30.8,0.62131,0.00013,21.9936]
[1775582226138,50.79,68336.67,30.8,0.621,0.00013,21.99824]
[1775582231173,50.79,68336.06,30.8,0.62093,0.00013,21.99932]
[1775582233103,50.79,68336.0,30.8,0.62093,0.00013,21.99942]
[1775582234195,50.79,68328.56,30.8,0.61996,0.00013,22.01408]
[1775582239270,50.79,68328.66,30.8,0.61998,0.00013,22.01379]
[1775582244593,50.78,68330.99,30.8,0.62029,0.00013,22.00907]
[1775582250306,50.78,68329.68,30.8,0.62013,0.00013,22.01153]
[1775582252441,50.78,68329.57,30.8,0.62013,0.00013,22.00856]
[1775582252456,50.78,68329.57,30.8,0.62013,0.00013,22.00856]
[1775582252709,50.78,68327.38,30.8,0.61985,0.00013,22.01285]
[1775582253337,50.78,68297.58,30.8,0.61597,0.00013,22.07037]
[1775582254344,50.78,68297.66,30.8,0.61598,0.00013,22.07025]
[1775582257856,50.78,68296.81,30.8,0.61587,0.00013,22.07196]
[1775582263406,50.79,68296.35,30.8,0.61579,0.00013,22.07302]
[1775582268442,50.79,68289.75,30.8,0.61493,0.00013,22.08561]
[1775582268986,50.79,68289.75,30.8,0.61493,0.00013,22.08561]
[1775582269002,50.79,68289.75,30.8,0.61493,0.00013,22.08561]
[1775582269020,50.79,68289.75,30.8,0.61493,0.00013,22.08561]
[1775582269448,50.79,68285.19,30.8,0.61433,0.00013,22.09416]
[1775582274486,50.8,68283.54,30.8,0.61411,0.00013,22.09731]
[1775582278294,50.8,68283.82,30.8,0.61414,0.00013,22.09684]
[1775582278515,50.8,68269.89,30.8,0.61233,0.00013,22.12255]
[1775582278764,50.8,68269.89,30.8,0.61233,0.00013,22.12255]
[1775582279522,50.8,68259.42,30.8,0.61096,0.00013,22.14156]
[1775582284561,50.8,68260.08,30.8,0.61105,0.00013,22.14031]
[1775582288589,50.79,68256.02,30.8,0.61052,0.00013,22.14758]
[1775582292617,50.79,68250.69,30.8,0.60983,0.00013,22.15706]
[1775582298658,50.79,68247.89,30.8,0.60947,0.00013,22.16192]
[1775582302361,50.79,68247.77,30.8,0.60946,0.00013,22.16207]
[1775582303693,50.78,68241.59,30.8,0.60865,0.00013,22.17295]
[1775582304701,50.78,68245.5,30.8,0.60916,0.00013,22.16603]
[1775582309887,50.78,68247.32,30.8,0.60941,0.00013,22.1627]
[1775582310529,50.78,68247.32,30.8,0.60941,0.00013,22.1627]
[1775582310743,50.78,68241.1,30.8,0.6086,0.00013,22.17365]
[1775582311750,50.78,68245.16,30.8,0.60914,0.00013,22.16332]
[1775582315777,50.77,68249.01,30.8,0.60965,0.00013,22.15639]
[1775582318606,50.77,68249.41,30.8,0.6097,0.00013,22.15566]
[1775582318799,50.77,68243.91,30.8,0.60899,0.00013,22.16538]
[1775582323834,50.77,68239.41,30.8,0.6084,0.00013,22.17327]
[1775582329876,50.77,68237.1,30.8,0.6081,0.00013,22.17733]
[1775582334968,50.77,68238.55,30.8,0.60829,0.00013,22.1748]
[1775582341960,50.77,68232.03,30.8,0.60743,0.00013,22.18622]
[1775582342967,50.77,68225.84,30.8,0.60662,0.00013,22.19691]
[1775582348005,50.77,68228.39,30.8,0.60695,0.00013,22.19254]
[1775582352030,50.77,68223.93,30.8,0.60636,0.00013,22.20025]
[1775582358072,50.77,68223.16,30.8,0.60627,0.00013,22.20139]
[1775582360119,50.77,68222.95,30.8,0.60625,0.00013,22.20172]
[1775582360514,50.76,68221.39,30.8,0.60605,0.00013,22.20437]
[1775582361093,50.76,68215.44,30.8,0.60527,0.00013,22.21449]
[1775582366774,50.76,68216.49,30.8,0.60541,0.00013,22.2126]
[1775582367135,50.75,68225.02,30.8,0.60654,0.00013,22.19788]
[1775582368250,50.75,68225.02,30.8,0.60654,0.00013,22.19788]
[1775582368513,50.75,68225.02,30.8,0.60654,0.00013,22.19788]
[1775582368556,50.76,68233.33,30.8,0.60763,0.00013,22.18349]
[1775582369149,50.75,68238.55,30.8,0.60831,0.00013,22.17433]
[1775582370500,50.75,68242.91,30.8,0.60889,0.00013,22.16662]
[1775582373081,50.75,68243.76,30.8,0.60901,0.00013,22.16193]
[1775582373177,50.75,68241.73,30.8,0.60875,0.00013,22.16549]
[1775582374183,50.75,68233.0,30.8,0.60761,0.00013,22.1808]
[1775582375191,50.75,68227.99,30.8,0.60695,0.00013,22.18951]
[1775582379108,50.75,68225.01,30.8,0.60655,0.00013,22.19472]
[1775582379346,50.75,68225.01,30.8,0.60655,0.00013,22.19472]
[1775582379354,50.75,68230.76,30.8,0.60731,0.00013,22.18479]
[1775582379694,50.75,68230.76,30.8,0.60731,0.00013,22.18479]
[1775582380230,50.75,68239.48,30.8,0.60845,0.00013,22.16951]
[1775582384257,50.75,68250.43,30.8,0.60989,0.00013,22.15001]
[1775582384836,50.75,68250.43,30.8,0.60989,0.00013,22.15001]
[1775582385264,50.75,68261.3,30.8,0.61132,0.00013,22.13044]
[1775582387982,50.75,68259.48,30.8,0.61108,0.00013,22.13372]
[1775582388286,50.75,68252.62,30.8,0.61018,0.00013,22.14606]
[1775582393321,50.75,68253.87,30.8,0.61035,0.00013,22.14375]
[1775582394849,50.74,68253.41,30.8,0.61029,0.00013,22.14456]
[1775582395334,50.74,68258.54,30.8,0.61096,0.00013,22.13532]
[1775582401377,50.74,68261.31,30.8,0.61133,0.00013,22.13027]
[1775582404401,50.74,68256.52,30.8,0.6107,0.00013,22.1389]
[1775582407422,50.74,68252.11,30.8,0.61013,0.00013,22.14678]
[1775582408552,50.74,68252.11,30.8,0.61013,0.00013,22.14678]
[1775582414471,50.74,68250.1,30.8,0.60987,0.00013,22.15027]
[1775582418498,50.74,68253.96,30.8,0.61038,0.00013,22.1433]
[1775582424540,50.73,68253.05,30.8,0.61026,0.00013,22.14486]
[1775582425548,50.73,68248.38,30.8,0.60965,0.00013,22.15319]
[1775582431591,50.73,68246.71,30.8,0.60945,0.00013,22.15291]
[1775582433605,50.73,68251.39,30.8,0.61007,0.00013,22.14453]
[1775582435619,50.73,68247.6,30.8,0.60957,0.00013,22.15127]
[1775582436474,50.73,68247.6,30.8,0.60957,0.00013,22.15127]
[1775582436625,50.73,68243.39,30.8,0.60902,0.00013,22.15872]
[1775582438442,50.73,68242.91,30.8,0.60896,0.00013,22.15957]
[1775582438648,50.73,68224.21,30.8,0.60651,0.00013,22.19222]
[1775582439717,50.72,68213.32,30.8,0.60508,0.00013,22.21082]
[1775582441662,50.72,68215.06,30.8,0.60531,0.00013,22.20779]
[1775582442601,50.72,68215.06,30.8,0.60531,0.00013,22.20779]
[1775582446697,50.72,68209.7,30.8,0.60461,0.00013,22.21681]
[1775582448747,50.72,68209.27,30.8,0.60455,0.00013,22.21753]
[1775582455760,50.72,68199.19,30.8,0.60322,0.00013,22.23441]
[1775582460794,50.72,68200.6,30.8,0.6034,0.00013,22.23216]
[1775582465830,50.73,68201.38,30.8,0.6035,0.00013,22.23095]
[1775582472879,50.73,68200.11,30.8,0.60332,0.00013,22.2332]
[1775582477915,50.73,68202.54,30.8,0.60364,0.00013,22.22924]
[1775582482950,50.74,68203.51,30.8,0.60376,0.00013,22.2277]
[1775582486729,50.74,68203.27,30.8,0.60373,0.00013,22.22816]
[1775582486734,50.74,68195.36,30.8,0.60268,0.00013,22.24133]
[1775582486978,50.74,68187.96,30.8,0.60171,0.00013,22.25349]
[1775582488992,50.74,68187.4,30.8,0.60163,0.00013,22.25442]
[1775582491741,50.74,68188.97,30.8,0.60184,0.00013,22.25186]
[1775582492018,50.74,68197.63,30.8,0.60299,0.00013,22.23448]
[1775582497054,50.75,68197.82,30.8,0.60301,0.00013,22.23424]
[1775582499068,50.75,68202.06,30.8,0.60357,0.00013,22.22723]
[1775582505110,50.75,68201.84,30.8,0.60353,0.00013,22.22769]
[1775582510144,50.75,68200.74,30.8,0.60338,0.00013,22.22961]
[1775582515180,50.76,68202.08,30.8,0.60355,0.00013,22.22746]
[1775582520216,50.76,68197.02,30.8,0.60288,0.00013,22.23596]
[1775582523247,50.76,68201.13,30.8,0.60342,0.00013,22.22918]
[1775582524249,50.76,68205.93,30.8,0.60405,0.00013,22.22118]
[1775582530291,50.77,68209.04,30.8,0.60446,0.00013,22.21598]
[1775582535327,50.76,68210.92,30.8,0.60471,0.00013,22.21274]
[1775582537784,50.76,68214.72,30.8,0.60521,0.00013,22.20625]
[1775582544394,50.75,68214.93,30.8,0.60526,0.00013,22.20559]
[1775582547415,50.74,68219.98,30.8,0.60593,0.00013,22.19685]
[1775582552450,50.74,68219.57,30.8,0.6059,0.00013,22.19423]
[1775582553759,50.74,68219.57,30.8,0.6059,0.00013,22.19423]
[1775582553870,50.74,68219.57,30.8,0.6059,0.00013,22.19423]
[1775582553837,50.74,68221.92,30.8,0.60621,0.00013,22.19017]
[1775582554464,50.73,68232.33,30.8,0.60758,0.00013,22.17211]
[1775582555275,50.73,68232.33,30.8,0.60758,0.00013,22.17211]
[1775582564533,50.72,68231.88,30.8,0.60754,0.00013,22.17259]
[1775582565297,50.72,68231.88,30.8,0.60754,0.00013,22.17259]
[1775582566547,50.72,68239.14,30.8,0.6085,0.00013,22.15986]
[1775582572590,50.72,68239.52,30.8,0.60854,0.00013,22.15921]
[1775582574604,50.72,68235.32,30.8,0.60799,0.00013,22.16659]
[1775582579639,50.73,68234.82,30.8,0.60792,0.00013,22.16752]
[1775582583667,50.73,68239.32,30.8,0.60851,0.00013,22.15966]
[1775582586871,50.73,68241.89,30.8,0.60885,0.00013,22.15514]
[1775582586896,50.73,68242.05,30.8,0.60887,0.00013,22.15485]
[1775582587731,50.73,68242.05,30.8,0.60887,0.00013,22.15485]
[1775582587738,50.73,68253.58,30.8,0.61038,0.00013,22.13429]
[1775582588703,50.73,68253.68,30.8,0.6104,0.00013,22.1341]
[1775582590606,50.73,68253.62,30.8,0.61039,0.00013,22.1342]
[1775582595287,50.72,68255.49,30.8,0.61064,0.00013,22.13079]
[1775582595752,50.72,68260.79,30.8,0.61133,0.00013,22.1212]
[1775582600786,50.72,68261.7,30.8,0.61145,0.00013,22.11954]
[1775582605822,50.72,68257.21,30.8,0.61086,0.00013,22.12765]
[1775582611864,50.72,68257.97,30.8,0.61098,0.00013,22.1231]
[1775582615399,50.72,68257.92,30.8,0.61097,0.00013,22.12317]
[1775582616207,50.72,68255.22,30.8,0.61062,0.00013,22.12803]
[1775582616900,50.72,68267.86,30.8,0.61228,0.00013,22.10508]
[1775582617387,50.72,68267.86,30.8,0.61228,0.00013,22.10508]
[1775582617737,50.72,68267.86,30.8,0.61228,0.00013,22.10508]
[1775582617907,50.72,68283.33,30.8,0.6143,0.00013,22.07648]
[1775582617935,50.72,68283.33,30.8,0.6143,0.00013,22.07648]
[1775582618134,50.72,68283.33,30.8,0.6143,0.00013,22.07648]
[1775582618449,50.72,68283.33,30.8,0.6143,0.00013,22.07648]
[1775582618502,50.72,68283.33,30.8,0.6143,0.00013,22.07648]
[1775582618914,50.72,68287.66,30.8,0.61486,0.00013,22.0684]
[1775582620712,50.72,68287.89,30.8,0.61489,0.00013,22.06799]
[1775582620734,50.72,68287.89,30.8,0.61489,0.00013,22.06799]
[1775582621431,50.72,68286.99,30.8,0.61477,0.00013,22.06971]
[1775582622203,50.72,68287.01,30.8,0.61477,0.00013,22.0697]
[1775582622289,50.72,68286.26,30.8,0.61467,0.00013,22.07113]
[1775582624985,50.73,68286.69,30.8,0.61473,0.00013,22.07035]
[1775582625214,50.73,68286.69,30.8,0.61473,0.00013,22.07035]
[1775582625440,50.73,68286.69,30.8,0.61473,0.00013,22.07035]
[1775582625750,50.73,68286.69,30.8,0.61473,0.00013,22.07035]
[1775582625774,50.73,68287.15,30.8,0.61479,0.00013,22.06949]
[1775582626379,50.73,68287.15,30.8,0.61479,0.00013,22.06949]
[1775582626726,50.73,68287.15,30.8,0.61479,0.00013,22.06949]
[1775582626759,50.72,68314.45,30.8,0.61835,0.00013,22.01731]
[1775582627032,50.72,68314.45,30.8,0.61835,0.00013,22.01731]
[1775582627174,50.72,68314.45,30.8,0.61835,0.00013,22.01731]
[1775582627444,50.72,68314.45,30.8,0.61835,0.00013,22.01731]
[1775582627615,50.72,68325.73,30.8,0.61982,0.00013,21.99522]
[1775582627993,50.72,68325.73,30.8,0.61982,0.00013,21.99522]
[1775582628756,50.72,68329.55,30.8,0.62032,0.00013,21.98765]
[1775582633015,50.72,68325.5,30.8,0.6198,0.00013,21.99555]
[1775582639062,50.71,68327.72,30.8,0.6201,0.00013,21.991]
[1775582641075,50.71,68332.75,30.8,0.62075,0.00013,21.98099]
[1775582646492,50.71,68335.95,30.8,0.62117,0.00013,21.97454]
[1775582648976,50.71,68336.6,30.8,0.62126,0.00013,21.97319]
[1775582649205,50.71,68345.36,30.8,0.6224,0.00013,21.95561]
[1775582650758,50.71,68349.84,30.8,0.62298,0.00013,21.94654]
[1775582652177,50.71,68348.92,30.8,0.62286,0.00013,21.94841]
[1775582658199,50.71,68344.61,30.8,0.6223,0.00013,21.95708]
[1775582662234,50.71,68342.87,30.8,0.62208,0.00013,21.96057]
[1775582663400,50.71,68343.06,30.8,0.6221,0.00013,21.96017]
[1775582663406,50.71,68344.49,30.8,0.62229,0.00013,21.95728]
[1775582664181,50.71,68344.49,30.8,0.62229,0.00013,21.95728]
[1775582664253,50.71,68344.49,30.8,0.62229,0.00013,21.95728]
[1775582664304,50.71,68347.67,30.8,0.6227,0.00013,21.95087]
[1775582665447,50.71,68360.99,30.8,0.62443,0.00013,21.92374]
[1775582667265,50.71,68361.29,30.8,0.62447,0.00013,21.92315]
[1775582671655,50.71,68363.04,30.8,0.62469,0.00013,21.91961]
[1775582671701,50.71,68363.04,30.8,0.62469,0.00013,21.91961]
[1775582671792,50.71,68362.76,30.8,0.62467,0.00013,21.91703]
[1775582671997,50.71,68362.76,30.8,0.62467,0.00013,21.91703]
[1775582672300,50.71,68361.78,30.8,0.62454,0.00013,21.91904]
[1775582676210,50.71,68362.54,30.8,0.62463,0.00013,21.91755]
[1775582681138,50.71,68359.83,30.8,0.62428,0.00013,21.92319]
[1775582681363,50.71,68356.74,30.8,0.62388,0.00013,21.92953]
[1775582683378,50.71,68352.8,30.8,0.62337,0.00013,21.93757]
[1775582685392,50.71,68348.22,30.8,0.62277,0.00013,21.94687]
[1775582690426,50.71,68344.3,30.8,0.62226,0.00013,21.95477]
[1775582698483,50.71,68344.42,30.8,0.62228,0.00013,21.95448]
[1775582702565,50.71,68344.42,30.8,0.62228,0.00013,21.95448]
[1775582704512,50.71,68344.46,30.8,0.62229,0.00013,21.95437]
[1775582704515,50.71,68344.46,30.8,0.62229,0.00013,21.95437]
[1775582704525,50.71,68342.84,30.8,0.62208,0.00013,21.95762]
[1775582705532,50.71,68335.35,30.8,0.62111,0.00013,21.9726]
[1775582707851,50.71,68335.35,30.8,0.62111,0.00013,21.9726]
[1775582707862,50.71,68335.35,30.8,0.62111,0.00013,21.9726]
[1775582707903,50.71,68335.44,30.8,0.62112,0.00013,21.97238]
[1775582708552,50.71,68346.22,30.8,0.62252,0.00013,21.95075]
[1775582709151,50.71,68346.22,30.8,0.62252,0.00013,21.95075]
[1775582709458,50.71,68346.22,30.8,0.62252,0.00013,21.95075]
[1775582709733,50.71,68346.22,30.8,0.62252,0.00013,21.95075]
[1775582710032,50.71,68346.22,30.8,0.62252,0.00013,21.95075]
[1775582709745,50.71,68359.36,30.8,0.62422,0.00013,21.92404]
[1775582710723,50.71,68359.36,30.8,0.62422,0.00013,21.92404]
[1775582710760,50.71,68365.9,30.8,0.62507,0.00013,21.91061]
[1775582716611,50.71,68369.15,30.8,0.62548,0.00013,21.90403]
[1775582721646,50.72,68366.93,30.8,0.62519,0.00013,21.90874]
[1775582723505,50.72,68365.58,30.8,0.62501,0.00013,21.91155]
[1775582723660,50.72,68356.81,30.8,0.62388,0.00013,21.92957]
[1775582726728,50.72,68354.11,30.8,0.62353,0.00013,21.93509]
[1775582726830,50.72,68354.34,30.8,0.62355,0.00013,21.93463]
[1775582728695,50.72,68358.0,30.8,0.62403,0.00013,21.92718]
[1775582733731,50.72,68362.38,30.8,0.62461,0.00013,21.91509]
[1775582735863,50.72,68363.54,30.8,0.62475,0.00013,21.91272]
[1775582741787,50.72,68367.98,30.8,0.62532,0.00013,21.90373]
[1775582746796,50.73,68367.13,30.8,0.6252,0.00013,21.90559]
[1775582747831,50.73,68357.69,30.8,0.62398,0.00013,21.92503]
[1775582748837,50.73,68363.55,30.8,0.62474,0.00013,21.91303]
[1775582753872,50.73,68365.03,30.8,0.62492,0.00013,21.91008]
[1775582760530,50.73,68366.06,30.8,0.62505,0.00013,21.90804]
[1775582761624,50.74,68367.0,30.8,0.62517,0.00013,21.90616]
[1775582762740,50.74,68365.49,30.8,0.62497,0.00013,21.9093]
[1775582767970,50.74,68367.53,30.8,0.62523,0.00013,21.90524]
[1775582773006,50.74,68367.93,30.8,0.62528,0.00013,21.90453]
[1775582778043,50.75,68367.69,30.8,0.62524,0.00013,21.90514]
[1775582780057,50.75,68377.12,30.8,0.62646,0.00013,21.88556]
[1775582781064,50.75,68386.04,30.8,0.62761,0.00013,21.86683]
[1775582782071,50.74,68391.03,30.8,0.62825,0.00013,21.85627]
[1775582787105,50.74,68393.31,30.8,0.62856,0.00013,21.85118]
[1775582792141,50.73,68389.59,30.8,0.62811,0.00013,21.8556]
[1775582798557,50.73,68386.96,30.8,0.62779,0.00013,21.86091]
[1775582799156,50.72,68387.13,30.8,0.62782,0.00013,21.86036]
[1775582804225,50.71,68388.02,30.8,0.62795,0.00013,21.85816]
[1775582809259,50.7,68386.14,30.8,0.62772,0.00013,21.86182]
[1775582814294,50.7,68386.37,30.8,0.62777,0.00013,21.86101]
[1775582819330,50.69,68385.58,30.8,0.62768,0.00013,21.86243]
[1775582822350,50.69,68381.37,30.8,0.62714,0.00013,21.8712]
[1775582827733,50.68,68380.89,30.8,0.62709,0.00013,21.87206]
[1775582827780,50.68,68380.89,30.8,0.62709,0.00013,21.87206]
[1775582827829,50.68,68376.79,30.8,0.62656,0.00013,21.88063]
[1775582828392,50.68,68369.19,30.8,0.62558,0.00013,21.89646]
[1775582830407,50.68,68369.27,30.8,0.62559,0.00013,21.89624]
[1775582832270,50.68,68369.48,30.8,0.62562,0.00013,21.89575]
[1775582833427,50.68,68376.18,30.8,0.62649,0.00013,21.88174]
[1775582835441,50.68,68372.0,30.8,0.62595,0.00013,21.89042]
[1775582841484,50.67,68370.32,30.8,0.62574,0.00013,21.89375]
[1775582846518,50.67,68370.21,30.8,0.62574,0.00013,21.89385]
[1775582850547,50.67,68376.08,30.8,0.6265,0.00013,21.88157]
[1775582856588,50.67,68377.74,30.8,0.62673,0.00013,21.87482]
[1775582860617,50.67,68382.47,30.8,0.62735,0.00013,21.86483]
[1775582861624,50.67,68386.37,30.8,0.62785,0.00013,21.85658]
[1775582867668,50.66,68388.67,30.8,0.62817,0.00013,21.85136]
[1775582869683,50.65,68382.69,30.8,0.6274,0.00013,21.8639]
[1775582876730,50.65,68382.12,30.8,0.62734,0.00013,21.86487]
[1775582881766,50.65,68384.43,30.8,0.62764,0.00013,21.85996]
[1775582884787,50.65,68378.78,30.8,0.62691,0.00013,21.87184]
[1775582886801,50.65,68374.26,30.8,0.62633,0.00013,21.88128]
[1775582892843,50.65,68374.08,30.8,0.6263,0.00013,21.88166]
[1775582897877,50.65,68370.55,30.8,0.62584,0.00013,21.88908]
[1775582904926,50.65,68371.52,30.8,0.62595,0.00013,21.88732]
[1775582911975,50.66,68372.24,30.8,0.62605,0.00013,21.8829]
[1775582920031,50.67,68373.23,30.8,0.62616,0.00013,21.88114]
[1775582925066,50.67,68372.63,30.8,0.62607,0.00013,21.88258]
[1775582935136,50.68,68372.99,30.8,0.6261,0.00013,21.8822]
[1775582941178,50.69,68370.46,30.8,0.62576,0.00013,21.88768]
[1775582946213,50.69,68370.68,30.8,0.62578,0.00013,21.88739]
[1775582951249,50.7,68369.1,30.8,0.62556,0.00013,21.89083]
[1775582956286,50.7,68368.57,30.8,0.62549,0.00013,21.89208]
[1775582958300,50.7,68374.02,30.8,0.62619,0.00013,21.88081]
[1775582963335,50.71,68374.43,30.8,0.62623,0.00013,21.88014]
[1775582968370,50.71,68372.52,30.8,0.62598,0.00013,21.88418]
[1775582973405,50.71,68370.58,30.8,0.62574,0.00013,21.88521]
[1775582974418,50.71,68376.13,30.8,0.62645,0.00013,21.87369]
[1775582976432,50.71,68385.44,30.8,0.62766,0.00013,21.85409]
[1775582981467,50.71,68386.19,30.8,0.62776,0.00013,21.85246]
[1775582986502,50.71,68391.76,30.8,0.62848,0.00013,21.84063]
[1775582989366,50.71,68391.63,30.8,0.62846,0.00013,21.8409]
[1775582989425,50.71,68391.63,30.8,0.62846,0.00013,21.8409]
[1775582989692,50.71,68391.63,30.8,0.62846,0.00013,21.8409]
[1775582989767,50.71,68395.47,30.8,0.62896,0.00013,21.83273]
[1775582992004,50.71,68397.48,30.8,0.62922,0.00013,21.82844]
[1775582992349,50.71,68397.18,30.8,0.62918,0.00013,21.82909]
[1775582993894,50.71,68396.03,30.8,0.62903,0.00013,21.83155]
[1775582993978,50.71,68396.03,30.8,0.62903,0.00013,21.83155]
[1775582993992,50.71,68395.67,30.8,0.62899,0.00013,21.83222]
[1775582994558,50.71,68400.15,30.8,0.62956,0.00013,21.82264]
[1775582998585,50.7,68404.86,30.8,0.63019,0.00013,21.81226]
[1775583000342,50.7,68404.72,30.8,0.63017,0.00013,21.81251]
[1775583000685,50.7,68404.72,30.8,0.63017,0.00013,21.81251]
[1775583000786,50.7,68410.39,30.8,0.6309,0.00013,21.80021]
[1775583001607,50.7,68417.01,30.8,0.63176,0.00013,21.78577]
[1775583003205,50.7,68417.01,30.8,0.63176,0.00013,21.78577]
[1775583003386,50.7,68418.23,30.8,0.63191,0.00013,21.78307]
[1775583003792,50.7,68418.23,30.8,0.63191,0.00013,21.78307]
[1775583003961,50.7,68418.23,30.8,0.63191,0.00013,21.78307]
[1775583003969,50.7,68418.23,30.8,0.63191,0.00013,21.78307]
[1775583004016,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583004473,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583004845,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583004970,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583004991,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583005014,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583005109,50.7,68427.8,30.8,0.63315,0.00013,21.76202]
[1775583005167,50.7,68452.28,30.8,0.63629,0.00013,21.70728]
[1775583006290,50.7,68452.28,30.8,0.63629,0.00013,21.70728]
[1775583006326,50.7,68450.39,30.8,0.63604,0.00013,21.71156]
[1775583006783,50.7,68450.39,30.8,0.63604,0.00013,21.71156]
[1775583007153,50.7,68450.39,30.8,0.63604,0.00013,21.71156]
[1775583007225,50.7,68458.75,30.8,0.63711,0.00013,21.69262]
[1775583007669,50.7,68458.75,30.8,0.63711,0.00013,21.69262]
[1775583008170,50.7,68458.4,30.8,0.63707,0.00013,21.69345]
[1775583009010,50.7,68458.4,30.8,0.63707,0.00013,21.69345]
[1775583009037,50.7,68454.43,30.8,0.63656,0.00013,21.70251]
[1775583013049,50.7,68454.74,30.8,0.63659,0.00013,21.7019]
[1775583013712,50.7,68443.74,30.8,0.63518,0.00013,21.72678]
[1775583016726,50.7,68441.27,30.8,0.63486,0.00013,21.73233]
[1775583017742,50.7,68433.01,30.8,0.6338,0.00013,21.75076]
[1775583022419,50.7,68432.5,30.8,0.63374,0.00013,21.75187]
[1775583024791,50.7,68442.07,30.8,0.63497,0.00013,21.73053]
[1775583026052,50.7,68442.07,30.8,0.63497,0.00013,21.73053]
[1775583026213,50.7,68442.07,30.8,0.63497,0.00013,21.73053]
[1775583026270,50.7,68444.53,30.8,0.63528,0.00013,21.72502]
[1775583026881,50.7,68444.53,30.8,0.63528,0.00013,21.72502]
[1775583027205,50.7,68444.53,30.8,0.63528,0.00013,21.72502]
[1775583027248,50.7,68461.2,30.8,0.63741,0.00013,21.68728]
[1775583027383,50.7,68461.2,30.8,0.63741,0.00013,21.68728]
[1775583027510,50.7,68461.2,30.8,0.63741,0.00013,21.68728]
[1775583027812,50.71,68466.56,30.8,0.6381,0.00013,21.67505]
[1775583031407,50.71,68468.31,30.8,0.63833,0.00013,21.66798]
[1775583032041,50.71,68468.31,30.8,0.63833,0.00013,21.66798]
[1775583034332,50.71,68468.41,30.8,0.63834,0.00013,21.66785]
[1775583033853,50.71,68477.33,30.8,0.63947,0.00013,21.64731]
[1775583034861,50.71,68483.86,30.8,0.64031,0.00013,21.63211]
[1775583036260,50.71,68483.86,30.8,0.64031,0.00013,21.63211]
[1775583036333,50.71,68483.86,30.8,0.64031,0.00013,21.63211]
[1775583036361,50.71,68483.01,30.8,0.6402,0.00013,21.63409]
[1775583036676,50.71,68483.01,30.8,0.6402,0.00013,21.63409]
[1775583037257,50.71,68483.01,30.8,0.6402,0.00013,21.63409]
[1775583037357,50.71,68474.27,30.8,0.63908,0.00013,21.65439]
[1775583038892,50.72,68470.5,30.8,0.63859,0.00013,21.66329]
[1775583040156,50.72,68470.5,30.8,0.63859,0.00013,21.66329]
[1775583040206,50.72,68469.96,30.8,0.63852,0.00013,21.66459]
[1775583040906,50.72,68473.55,30.8,0.63898,0.00013,21.65636]
[1775583041494,50.72,68473.55,30.8,0.63898,0.00013,21.65636]
[1775583041912,50.72,68471.95,30.8,0.63877,0.00013,21.66012]
[1775583043113,50.72,68471.95,30.8,0.63877,0.00013,21.66012]
[1775583043141,50.72,68465.15,30.8,0.6379,0.00013,21.67581]
[1775583043927,50.72,68473.33,30.8,0.63894,0.00013,21.65704]
[1775583044397,50.72,68473.33,30.8,0.63894,0.00013,21.65704]
[1775583044934,50.72,68471.28,30.8,0.63867,0.00013,21.66183]
[1775583046947,50.73,68465.18,30.8,0.63789,0.00013,21.67596]
[1775583047553,50.73,68465.18,30.8,0.63789,0.00013,21.67596]
[1775583047954,50.73,68459.55,30.8,0.63717,0.00013,21.68886]
[1775583052282,50.73,68458.71,30.8,0.63706,0.00013,21.69088]
[1775583053793,50.73,68453.4,30.8,0.63637,0.00013,21.703]
[1775583054202,50.73,68453.4,30.8,0.63637,0.00013,21.703]
[1775583059033,50.73,68447.89,30.8,0.63566,0.00013,21.71558]
[1775583061047,50.73,68444.38,30.8,0.63521,0.00013,21.72349]
[1775583065077,50.74,68448.91,30.8,0.63579,0.00013,21.71336]
[1775583067326,50.74,68449.67,30.8,0.63588,0.00013,21.71166]
[1775583067418,50.74,68449.67,30.8,0.63588,0.00013,21.71166]
[1775583068097,50.74,68458.04,30.8,0.63695,0.00013,21.69275]
[1775583068877,50.74,68458.04,30.8,0.63695,0.00013,21.69275]
[1775583069105,50.74,68464.28,30.8,0.63775,0.00013,21.67855]
[1775583070062,50.74,68464.28,30.8,0.63775,0.00013,21.67855]
[1775583070112,50.74,68465.75,30.8,0.63793,0.00013,21.67523]
[1775583071132,50.74,68469.95,30.8,0.63847,0.00013,21.66563]
[1775583072130,50.74,68476.46,30.8,0.6393,0.00013,21.65059]
[1775583076129,50.74,68474.06,30.8,0.639,0.00013,21.6561]
[1775583076158,50.74,68471.96,30.8,0.63873,0.00013,21.66093]
[1775583077165,50.74,68465.86,30.8,0.63795,0.00013,21.67493]
[1775583078822,50.74,68463.77,30.8,0.63768,0.00013,21.67976]
[1775583078870,50.74,68463.77,30.8,0.63768,0.00013,21.67976]
[1775583079179,50.74,68468.99,30.8,0.63835,0.00013,21.66784]
[1775583082206,50.74,68473.36,30.8,0.63891,0.00013,21.65771]
[1775583085226,50.74,68469.68,30.8,0.63844,0.00013,21.66613]
[1775583088483,50.74,68468.86,30.8,0.63834,0.00013,21.66795]
[1775583089255,50.73,68466.97,30.8,0.6381,0.00013,21.67227]
[1775583094289,50.74,68464.88,30.8,0.63784,0.00013,21.67408]
[1775583099325,50.74,68463.73,30.8,0.63768,0.00013,21.67693]
[1775583104360,50.75,68462.77,30.8,0.63755,0.00013,21.67932]
[1775583109395,50.75,68463.05,30.8,0.63757,0.00013,21.67882]
[1775583111408,50.75,68459.48,30.8,0.63711,0.00013,21.68703]
[1775583113528,50.75,68461.09,30.8,0.63732,0.00013,21.68343]
[1775583114430,50.76,68468.91,30.8,0.63831,0.00013,21.66558]
[1775583118459,50.75,68472.74,30.8,0.63881,0.00013,21.65667]
[1775583123492,50.75,68474.53,30.8,0.63904,0.00013,21.65246]
[1775583128867,50.75,68477.28,30.8,0.63939,0.00013,21.64605]
[1775583129276,50.75,68477.28,30.8,0.63939,0.00013,21.64605]
[1775583129286,50.75,68477.28,30.8,0.63939,0.00013,21.64605]
[1775583129356,50.75,68477.28,30.8,0.63939,0.00013,21.64605]
[1775583129436,50.75,68483.98,30.8,0.64025,0.00013,21.63045]
[1775583129694,50.75,68483.98,30.8,0.64025,0.00013,21.63045]
[1775583130410,50.75,68483.98,30.8,0.64025,0.00013,21.63045]
[1775583130448,50.75,68502.27,30.8,0.64258,0.00013,21.58737]
[1775583130503,50.75,68502.27,30.8,0.64258,0.00013,21.58737]
[1775583130609,50.75,68502.27,30.8,0.64258,0.00013,21.58737]
[1775583130975,50.75,68507.98,30.8,0.64331,0.00013,21.57375]
[1775583132463,50.75,68507.98,30.8,0.64331,0.00013,21.57375]
[1775583131561,50.75,68502.67,30.8,0.64263,0.00013,21.58638]
[1775583132504,50.75,68502.67,30.8,0.64263,0.00013,21.58638]
[1775583133473,50.75,68494.6,30.8,0.64161,0.00013,21.60538]
[1775583133687,50.75,68494.6,30.8,0.64161,0.00013,21.60538]
[1775583133782,50.75,68494.15,30.8,0.64155,0.00013,21.60644]
[1775583135069,50.75,68494.15,30.8,0.64155,0.00013,21.60644]
[1775583135260,50.75,68494.15,30.8,0.64155,0.00013,21.60644]
[1775583135277,50.74,68497.16,30.8,0.64194,0.00013,21.59925]
[1775583136595,50.74,68502.08,30.8,0.64257,0.00013,21.58756]
[1775583137926,50.74,68502.08,30.8,0.64257,0.00013,21.58756]
[1775583137978,50.74,68502.08,30.8,0.64257,0.00013,21.58756]
[1775583138131,50.74,68496.95,30.8,0.64192,0.00013,21.59963]
[1775583138523,50.74,68496.95,30.8,0.64192,0.00013,21.59963]
[1775583138610,50.74,68496.3,30.8,0.64184,0.00013,21.60116]
[1775583139761,50.74,68496.3,30.8,0.64184,0.00013,21.60116]
[1775583139765,50.74,68493.38,30.8,0.64147,0.00013,21.608]
[1775583142601,50.74,68490.17,30.8,0.64106,0.00013,21.61545]
[1775583144038,50.74,68480.44,30.8,0.63983,0.00013,21.63804]
[1775583144528,50.74,68480.44,30.8,0.63983,0.00013,21.63804]
[1775583149687,50.73,68485.99,30.8,0.64055,0.00013,21.62483]
[1775583151982,50.73,68487.06,30.8,0.64069,0.00013,21.62227]
[1775583152093,50.73,68489.85,30.8,0.64107,0.00013,21.61241]
[1775583152708,50.73,68499.69,30.8,0.64232,0.00013,21.58921]
[1775583154877,50.72,68500.15,30.8,0.64238,0.00013,21.58796]
[1775583158224,50.72,68498.71,30.8,0.6422,0.00013,21.59132]
[1775583158230,50.72,68498.52,30.8,0.64218,0.00013,21.59169]
[1775583158749,50.72,68510.45,30.8,0.6437,0.00013,21.56331]
[1775583159756,50.72,68517.35,30.8,0.64458,0.00013,21.5467]
[1775583160763,50.72,68516.89,30.8,0.64452,0.00013,21.54777]
[1775583161926,50.72,68516.89,30.8,0.64452,0.00013,21.54777]
[1775583166309,50.72,68518.16,30.8,0.64469,0.00013,21.54464]
[1775583166807,50.72,68503.66,30.8,0.64285,0.00013,21.57931]
[1775583167815,50.72,68500.26,30.8,0.64241,0.00013,21.58736]
[1775583168822,50.72,68501.1,30.8,0.64252,0.00013,21.58534]
[1775583171842,50.71,68506.91,30.8,0.64327,0.00013,21.57142]
[1775583175871,50.71,68510.32,30.8,0.64371,0.00013,21.56312]
[1775583176878,50.71,68515.15,30.8,0.64432,0.00013,21.55146]
[1775583181721,50.71,68514.76,30.8,0.64428,0.00013,21.55232]
[1775583186949,50.71,68514.58,30.8,0.64426,0.00013,21.55263]
[1775583188647,50.71,68514.58,30.8,0.64426,0.00013,21.55263]
[1775583188963,50.71,68510.98,30.8,0.64381,0.00013,21.56122]
[1775583190976,50.7,68507.37,30.8,0.64335,0.00013,21.56979]
[1775583195008,50.7,68503.81,30.8,0.6429,0.00013,21.57813]
[1775583200041,50.7,68505.12,30.8,0.64308,0.00013,21.57482]
[1775583201047,50.7,68511.65,30.8,0.64391,0.00013,21.55918]
[1775583203407,50.7,68514.03,30.8,0.64422,0.00013,21.55344]
[1775583203808,50.7,68514.25,30.8,0.64424,0.00013,21.55289]
[1775583203896,50.7,68514.25,30.8,0.64424,0.00013,21.55289]
[1775583207085,50.69,68513.66,30.8,0.64417,0.00013,21.55423]
[1775583207214,50.69,68513.66,30.8,0.64417,0.00013,21.55423]
[1775583207930,50.69,68512.65,30.8,0.64405,0.00013,21.55664]
[1775583213134,50.69,68508.08,30.8,0.64349,0.00013,21.5642]
[1775583217162,50.69,68503.8,30.8,0.64295,0.00013,21.57428]
[1775583221190,50.69,68500.22,30.8,0.6425,0.00013,21.58263]
[1775583228238,50.68,68501.42,30.8,0.64267,0.00013,21.57948]
[1775583233273,50.68,68505.61,30.8,0.64321,0.00013,21.56931]
[1775583238309,50.67,68506.88,30.8,0.64338,0.00013,21.56614]
[1775583241247,50.67,68505.17,30.8,0.64316,0.00013,21.57018]
[1775583241376,50.67,68505.17,30.8,0.64316,0.00013,21.57018]
[1775583241532,50.67,68490.55,30.8,0.6413,0.00013,21.60481]
[1775583242337,50.67,68485.14,30.8,0.64061,0.00013,21.61747]
[1775583243344,50.67,68478.88,30.8,0.63982,0.00013,21.63204]
[1775583246364,50.67,68483.18,30.8,0.64036,0.00013,21.62221]
[1775583251400,50.68,68480.25,30.8,0.63997,0.00013,21.62936]
[1775583256435,50.69,68481.12,30.8,0.64007,0.00013,21.62757]
[1775583258449,50.69,68487.69,30.8,0.6409,0.00013,21.61222]
[1775583263483,50.69,68485.97,30.8,0.64068,0.00013,21.61631]
[1775583264953,50.69,68485.87,30.8,0.64067,0.00013,21.61656]
[1775583265499,50.69,68488.5,30.8,0.641,0.00013,21.6104]
[1775583266159,50.69,68488.5,30.8,0.641,0.00013,21.6104]
[1775583266505,50.69,68488.76,30.8,0.64104,0.00013,21.60981]
[1775583269526,50.69,68492.4,30.8,0.6415,0.00013,21.60129]
[1775583269811,50.69,68492.4,30.8,0.6415,0.00013,21.60129]
[1775583270223,50.69,68492.4,30.8,0.6415,0.00013,21.60129]
[1775583270533,50.69,68498.25,30.8,0.64225,0.00013,21.58742]
[1775583270825,50.69,68498.25,30.8,0.64225,0.00013,21.58742]
[1775583271539,50.69,68494.78,30.8,0.64182,0.00013,21.59236]
[1775583271649,50.69,68494.78,30.8,0.64182,0.00013,21.59236]
[1775583272547,50.69,68493.87,30.8,0.64171,0.00013,21.59447]
[1775583274071,50.69,68495.08,30.8,0.64186,0.00013,21.59157]
[1775583274560,50.68,68497.56,30.8,0.64218,0.00013,21.58565]
[1775583279596,50.68,68499.75,30.8,0.64247,0.00013,21.58024]
[1775583283624,50.68,68496.09,30.8,0.64201,0.00013,21.58881]
[1775583289666,50.68,68499.27,30.8,0.64242,0.00013,21.58116]
[1775583294659,50.67,68499.92,30.8,0.64251,0.00013,21.57955]
[1775583294700,50.67,68496.29,30.8,0.64205,0.00013,21.58814]
[1775583295707,50.67,68492.57,30.8,0.64157,0.00013,21.59691]
[1775583300743,50.67,68492.98,30.8,0.64163,0.00013,21.59575]
[1775583304344,50.67,68494.46,30.8,0.64183,0.00013,21.59216]
[1775583304519,50.67,68494.46,30.8,0.64183,0.00013,21.59216]
[1775583304591,50.67,68496.53,30.8,0.64209,0.00013,21.58723]
[1775583305214,50.67,68496.53,30.8,0.64209,0.00013,21.58723]
[1775583305309,50.67,68502.64,30.8,0.64287,0.00013,21.57269]
[1775583308800,50.67,68503.9,30.8,0.64303,0.00013,21.56964]
[1775583308801,50.66,68504.57,30.8,0.64312,0.00013,21.56801]
[1775583310153,50.66,68504.57,30.8,0.64312,0.00013,21.56801]
[1775583310254,50.66,68508.09,30.8,0.64357,0.00013,21.55954]
[1775583310948,50.66,68508.09,30.8,0.64357,0.00013,21.55954]
[1775583311229,50.66,68508.09,30.8,0.64357,0.00013,21.55954]
[1775583311316,50.66,68508.08,30.8,0.64357,0.00013,21.55953]
[1775583311860,50.66,68508.08,30.8,0.64357,0.00013,21.55953]
[1775583311876,50.66,68508.08,30.8,0.64357,0.00013,21.55953]
[1775583312044,50.66,68508.08,30.8,0.64357,0.00013,21.55953]
[1775583312379,50.66,68508.08,30.8,0.64357,0.00013,21.55953]
[1775583312465,50.66,68533.29,30.8,0.64678,0.00013,21.49846]
[1775583312807,50.66,68533.29,30.8,0.64678,0.00013,21.49846]
[1775583312889,50.66,68533.29,30.8,0.64678,0.00013,21.49846]
[1775583313261,50.66,68533.29,30.8,0.64678,0.00013,21.49846]
[1775583313361,50.66,68543.7,30.8,0.64809,0.00013,21.47287]
[1775583313936,50.66,68543.7,30.8,0.64809,0.00013,21.47287]
[1775583314444,50.66,68543.7,30.8,0.64809,0.00013,21.47287]
[1775583314453,50.66,68543.7,30.8,0.64809,0.00013,21.47287]
[1775583314472,50.66,68543.02,30.8,0.64801,0.00013,21.47458]
[1775583315244,50.66,68543.02,30.8,0.64801,0.00013,21.47458]
[1775583315554,50.66,68543.02,30.8,0.64801,0.00013,21.47458]
[1775583315641,50.66,68538.26,30.8,0.6474,0.00013,21.48635]
[1775583316596,50.66,68520.73,30.8,0.64518,0.00013,21.52916]
[1775583317108,50.66,68514.17,30.8,0.64434,0.00013,21.54499]
[1775583317871,50.66,68509.79,30.8,0.64379,0.00013,21.55551]
[1775583321082,50.66,68509.07,30.8,0.6437,0.00013,21.55719]
[1775583321433,50.66,68507.91,30.8,0.64355,0.00013,21.55992]
[1775583322016,50.66,68507.91,30.8,0.64355,0.00013,21.55992]
[1775583322040,50.66,68507.91,30.8,0.64355,0.00013,21.55992]
[1775583322112,50.66,68500.12,30.8,0.64256,0.00013,21.57849]
[1775583322907,50.66,68495.34,30.8,0.64195,0.00013,21.58982]
[1775583324921,50.66,68496.13,30.8,0.64205,0.00013,21.5879]
[1775583330228,50.66,68496.37,30.8,0.64209,0.00013,21.58722]
[1775583330445,50.66,68496.37,30.8,0.64209,0.00013,21.58722]
[1775583330552,50.66,68496.37,30.8,0.64209,0.00013,21.58722]
[1775583330602,50.66,68496.37,30.8,0.64209,0.00013,21.58722]
[1775583330577,50.66,68496.06,30.8,0.64205,0.00013,21.58791]
[1775583331452,50.66,68496.06,30.8,0.64205,0.00013,21.58791]
[1775583331479,50.66,68505.6,30.8,0.64329,0.00013,21.56195]
[1775583332325,50.66,68505.6,30.8,0.64329,0.00013,21.56195]
[1775583332463,50.66,68505.6,30.8,0.64329,0.00013,21.56195]
[1775583332563,50.66,68527.12,30.8,0.64602,0.00013,21.51]
[1775583332980,50.66,68538.95,30.8,0.64752,0.00013,21.48102]
[1775583333988,50.66,68537.12,30.8,0.64729,0.00013,21.48553]
[1775583334847,50.66,68537.12,30.8,0.64729,0.00013,21.48553]
[1775583335637,50.66,68537.12,30.8,0.64729,0.00013,21.48553]
[1775583334994,50.66,68531.72,30.8,0.64661,0.00013,21.4988]
[1775583336937,50.66,68529.04,30.8,0.64626,0.00013,21.50538]
[1775583337017,50.66,68529.04,30.8,0.64626,0.00013,21.50538]
[1775583337060,50.66,68529.04,30.8,0.64626,0.00013,21.50538]
[1775583337381,50.66,68529.04,30.8,0.64626,0.00013,21.50538]
[1775583337580,50.66,68529.04,30.8,0.64626,0.00013,21.50538]
[1775583337638,50.66,68532.78,30.8,0.64674,0.00013,21.49626]
[1775583337789,50.66,68532.78,30.8,0.64674,0.00013,21.49626]
[1775583338002,50.66,68532.78,30.8,0.64674,0.00013,21.49626]
[1775583338491,50.66,68532.78,30.8,0.64674,0.00013,21.49626]
[1775583338496,50.66,68563.99,30.8,0.65069,0.00013,21.41879]
[1775583338781,50.66,68563.99,30.8,0.65069,0.00013,21.41879]
[1775583339105,50.66,68563.99,30.8,0.65069,0.00013,21.41879]
[1775583339536,50.66,68563.99,30.8,0.65069,0.00013,21.41879]
[1775583339567,50.66,68580.57,30.8,0.65278,0.00013,21.37676]
[1775583340218,50.66,68566.11,30.8,0.65095,0.00013,21.41355]
[1775583341328,50.66,68566.11,30.8,0.65095,0.00013,21.41355]
[1775583341375,50.66,68566.11,30.8,0.65095,0.00013,21.41355]
[1775583341524,50.66,68564.02,30.8,0.65068,0.00013,21.4189]
[1775583342457,50.66,68564.02,30.8,0.65068,0.00013,21.4189]
[1775583342593,50.66,68564.02,30.8,0.65068,0.00013,21.4189]
[1775583343237,50.66,68566.48,30.8,0.65099,0.00013,21.41278]
[1775583343268,50.66,68572.13,30.8,0.6517,0.00013,21.39858]
[1775583344081,50.67,68568.59,30.8,0.65125,0.00013,21.40763]
[1775583345088,50.67,68559.52,30.8,0.6501,0.00013,21.43045]
[1775583346191,50.67,68559.52,30.8,0.6501,0.00013,21.43045]
[1775583346234,50.67,68551.46,30.8,0.64908,0.00013,21.45073]
[1775583347119,50.67,68551.46,30.8,0.64908,0.00013,21.45073]
[1775583347159,50.67,68551.46,30.8,0.64908,0.00013,21.45073]
[1775583347633,50.67,68547.67,30.8,0.6486,0.00013,21.46019]
[1775583348557,50.67,68538.5,30.8,0.64743,0.00013,21.48289]
[1775583350068,50.67,68535.57,30.8,0.64706,0.00013,21.49011]
[1775583350155,50.67,68535.57,30.8,0.64706,0.00013,21.49011]
[1775583350206,50.67,68535.57,30.8,0.64706,0.00013,21.49011]
[1775583350509,50.67,68531.76,30.8,0.64658,0.00013,21.49946]
[1775583351449,50.67,68531.76,30.8,0.64658,0.00013,21.49946]
[1775583351550,50.67,68527.16,30.8,0.64599,0.00013,21.5107]
[1775583352152,50.67,68530.58,30.8,0.64643,0.00013,21.50237]
[1775583355172,50.67,68525.84,30.8,0.64582,0.00013,21.51395]
[1775583357730,50.67,68525.86,30.8,0.64582,0.00013,21.51391]
[1775583357187,50.67,68529.49,30.8,0.64629,0.00013,21.50507]
[1775583357858,50.67,68529.49,30.8,0.64629,0.00013,21.50507]
[1775583358194,50.67,68538.21,30.8,0.64739,0.00013,21.48372]
[1775583358759,50.67,68538.21,30.8,0.64739,0.00013,21.48372]
[1775583359000,50.67,68538.21,30.8,0.64739,0.00013,21.48372]
[1775583359223,50.67,68538.21,30.8,0.64739,0.00013,21.48372]
[1775583359362,50.67,68543.2,30.8,0.64802,0.00013,21.47145]
[1775583360209,50.67,68547.89,30.8,0.64861,0.00013,21.45987]
[1775583361215,50.67,68543.08,30.8,0.648,0.00013,21.47182]
[1775583362084,50.67,68543.08,30.8,0.648,0.00013,21.47182]
[1775583362112,50.67,68543.08,30.8,0.648,0.00013,21.47182]
[1775583362427,50.67,68543.08,30.8,0.648,0.00013,21.47182]
[1775583362528,50.68,68533.74,30.8,0.64682,0.00013,21.49482]
[1775583363163,50.68,68533.74,30.8,0.64682,0.00013,21.49482]
[1775583365261,50.68,68529.73,30.8,0.64631,0.00013,21.50468]
[1775583367742,50.68,68528.42,30.8,0.64614,0.00013,21.50788]
[1775583368283,50.68,68523.59,30.8,0.64553,0.00013,21.51964]
[1775583373318,50.68,68526.7,30.8,0.64592,0.00013,21.51212]
[1775583374335,50.68,68526.7,30.8,0.64592,0.00013,21.51212]
[1775583374382,50.68,68526.7,30.8,0.64592,0.00013,21.51212]
[1775583374790,50.68,68526.78,30.8,0.64593,0.00013,21.51193]
[1775583374946,50.68,68526.78,30.8,0.64593,0.00013,21.51193]
[1775583375441,50.68,68526.78,30.8,0.64593,0.00013,21.51193]
[1775583375534,50.68,68555.99,30.8,0.64963,0.00013,21.43992]
[1775583376025,50.68,68555.99,30.8,0.64963,0.00013,21.43992]
[1775583376617,50.68,68555.99,30.8,0.64963,0.00013,21.43992]
[1775583376672,50.68,68565.56,30.8,0.65083,0.00013,21.41598]
[1775583376835,50.68,68565.56,30.8,0.65083,0.00013,21.41598]
[1775583377447,50.68,68565.56,30.8,0.65083,0.00013,21.41598]
[1775583378046,50.68,68568.6,30.8,0.65121,0.00013,21.4084]
[1775583378283,50.68,68568.6,30.8,0.65121,0.00013,21.4084]
[1775583378846,50.69,68569.65,30.8,0.65131,0.00013,21.40658]
[1775583378941,50.69,68569.65,30.8,0.65131,0.00013,21.40658]
[1775583379188,50.69,68569.65,30.8,0.65131,0.00013,21.40658]
[1775583379225,50.69,68569.65,30.8,0.65131,0.00013,21.40658]
[1775583379735,50.69,68569.65,30.8,0.65131,0.00013,21.40658]
[1775583379442,50.69,68588.79,30.8,0.65372,0.00013,21.35786]
[1775583380072,50.69,68588.79,30.8,0.65372,0.00013,21.35786]
[1775583380350,50.69,68588.79,30.8,0.65372,0.00013,21.35786]
[1775583380388,50.69,68670.23,30.8,0.66389,0.00012,21.14188]
[1775583381441,50.7,68679.04,30.8,0.66499,0.00012,21.11772]
[1775583382429,50.7,68676.7,30.8,0.66469,0.00012,21.12423]
[1775583382932,50.7,68676.7,30.8,0.66469,0.00012,21.12423]
[1775583383598,50.7,68676.7,30.8,0.66469,0.00012,21.12423]
[1775583383653,50.72,68689.92,30.8,0.66628,0.00012,21.089]
[1775583383884,50.72,68689.92,30.8,0.66628,0.00012,21.089]
[1775583383999,50.72,68689.92,30.8,0.66628,0.00012,21.089]
[1775583384750,50.72,68699.37,30.8,0.66744,0.00012,21.06276]
[1775583385457,50.72,68705.14,30.8,0.66816,0.00012,21.04661]
[1775583386465,50.72,68708.29,30.8,0.66854,0.00012,21.03784]
[1775583386822,50.72,68708.29,30.8,0.66854,0.00012,21.03784]
[1775583388548,50.72,68709.47,30.8,0.66869,0.00012,21.03449]
[1775583388640,50.72,68709.47,30.8,0.66869,0.00012,21.03449]
[1775583388755,50.72,68709.47,30.8,0.66869,0.00012,21.03449]
[1775583388695,50.72,68705.56,30.8,0.66821,0.00012,21.04544]
[1775583388968,50.72,68705.56,30.8,0.66821,0.00012,21.04544]
[1775583389485,50.72,68698.24,30.8,0.6673,0.00012,21.06593]
[1775583390497,50.72,68698.24,30.8,0.6673,0.00012,21.06593]
[1775583390752,50.72,68698.24,30.8,0.6673,0.00012,21.06593]
[1775583390562,50.72,68694.7,30.8,0.66687,0.00012,21.07583]
[1775583391554,50.72,68694.7,30.8,0.66687,0.00012,21.07583]
[1775583391585,50.72,68699.11,30.8,0.66743,0.00012,21.06021]
[1775583392257,50.72,68699.11,30.8,0.66743,0.00012,21.06021]
[1775583392649,50.72,68699.11,30.8,0.66743,0.00012,21.06021]
[1775583392734,50.72,68712.69,30.8,0.66911,0.00012,21.02205]
[1775583393565,50.72,68712.69,30.8,0.66911,0.00012,21.02205]
[1775583393662,50.72,68712.69,30.8,0.66911,0.00012,21.02205]
[1775583393703,50.72,68712.69,30.8,0.66911,0.00012,21.02205]
[1775583393793,50.72,68712.69,30.8,0.66911,0.00012,21.02205]
[1775583393731,50.72,68711.28,30.8,0.66893,0.00012,21.02602]
[1775583394369,50.72,68711.28,30.8,0.66893,0.00012,21.02602]
[1775583394673,50.72,68711.28,30.8,0.66893,0.00012,21.02602]
[1775583394681,50.72,68711.28,30.8,0.66893,0.00012,21.02602]
[1775583394803,50.72,68736.5,30.8,0.67204,0.00012,20.95428]
[1775583394963,50.72,68736.5,30.8,0.67204,0.00012,20.95428]
[1775583395291,50.72,68736.5,30.8,0.67204,0.00012,20.95428]
[1775583395805,50.72,68741.37,30.8,0.67264,0.00012,20.94032]
[1775583395931,50.72,68741.37,30.8,0.67264,0.00012,20.94032]
[1775583396152,50.72,68741.37,30.8,0.67264,0.00012,20.94032]
[1775583396320,50.72,68741.37,30.8,0.67264,0.00012,20.94032]
[1775583396431,50.72,68741.37,30.8,0.67264,0.00012,20.94032]
[1775583396546,50.72,68765.71,30.8,0.67562,0.00012,20.86967]
[1775583396994,50.72,68765.71,30.8,0.67562,0.00012,20.86967]
[1775583397255,50.72,68765.71,30.8,0.67562,0.00012,20.86967]
[1775583397350,50.72,68765.71,30.8,0.67562,0.00012,20.86967]
[1775583397666,50.72,68783.87,30.8,0.67781,0.00012,20.81678]
[1775583398137,50.72,68783.87,30.8,0.67781,0.00012,20.81678]
[1775583399569,50.74,68774.52,30.8,0.67661,0.00012,20.84592]
[1775583400578,50.76,68784.5,30.8,0.67777,0.00012,20.81794]
[1775583401063,50.76,68784.5,30.8,0.67777,0.00012,20.81794]
[1775583401586,50.8,68789.31,30.8,0.67826,0.00012,20.80648]
[1775583402905,50.82,68788.55,30.8,0.6781,0.00012,20.81032]
[1775583403131,50.82,68788.55,30.8,0.6781,0.00012,20.81032]
[1775583403558,50.82,68788.55,30.8,0.6781,0.00012,20.81032]
[1775583403604,50.82,68796.44,30.8,0.67906,0.00012,20.78691]
[1775583405248,50.82,68797.84,30.8,0.67921,0.00012,20.78345]
[1775583406443,50.82,68800.64,30.8,0.67955,0.00012,20.77511]
[1775583406625,50.83,68802.89,30.8,0.67982,0.00012,20.76844]
[1775583407206,50.83,68802.89,30.8,0.67982,0.00012,20.76844]
[1775583407245,50.83,68802.89,30.8,0.67982,0.00012,20.76844]
[1775583407636,50.82,68831.28,30.8,0.68327,0.00012,20.68222]
[1775583408221,50.82,68831.28,30.8,0.68327,0.00012,20.68222]
[1775583408564,50.82,68831.28,30.8,0.68327,0.00012,20.68222]
[1775583408566,50.82,68831.28,30.8,0.68327,0.00012,20.68222]
[1775583408597,50.82,68831.28,30.8,0.68327,0.00012,20.68222]
[1775583408721,50.82,68861.52,30.8,0.68691,0.00012,20.58941]
[1775583408938,50.82,68861.52,30.8,0.68691,0.00012,20.58941]
[1775583409523,50.82,68861.52,30.8,0.68691,0.00012,20.58941]
[1775583409925,50.82,68861.52,30.8,0.68691,0.00012,20.58941]
[1775583409811,50.82,68866.58,30.8,0.68752,0.00012,20.57371]
[1775583410299,50.82,68866.58,30.8,0.68752,0.00012,20.57371]
[1775583410677,50.83,68877.2,30.8,0.68874,0.00012,20.54208]
[1775583411896,50.83,68877.2,30.8,0.68874,0.00012,20.54208]
[1775583411693,50.83,68881.42,30.8,0.68924,0.00012,20.52888]
[1775583412700,50.84,68896.06,30.8,0.69096,0.00012,20.48381]
[1775583413738,50.86,68898.46,30.8,0.6912,0.00012,20.47761]
[1775583414764,50.86,68903.93,30.8,0.69185,0.00012,20.46029]
[1775583415824,50.86,68903.93,30.8,0.69185,0.00012,20.46029]
[1775583415901,50.88,68904.95,30.8,0.69191,0.00012,20.45885]
[1775583416175,50.88,68904.95,30.8,0.69191,0.00012,20.45885]
[1775583416328,50.88,68904.95,30.8,0.69191,0.00012,20.45885]
[1775583416369,50.88,68904.95,30.8,0.69191,0.00012,20.45885]
[1775583416756,50.88,68946.75,30.8,0.69686,0.00012,20.3248]
[1775583417580,50.88,68946.75,30.8,0.69686,0.00012,20.3248]
[1775583417766,50.92,68973.74,30.8,0.6999,0.00012,20.24089]
[1775583417951,50.92,68973.74,30.8,0.6999,0.00012,20.24089]
[1775583418579,50.92,68973.74,30.8,0.6999,0.00012,20.24089]
[1775583418773,50.95,68983.51,30.8,0.70096,0.00012,20.21128]
[1775583418985,50.95,68983.51,30.8,0.70096,0.00012,20.21128]
[1775583419780,50.96,68982.58,30.8,0.70079,0.00012,20.21607]
[1775583420101,50.96,68982.58,30.8,0.70079,0.00012,20.21607]
[1775583420388,50.96,68982.58,30.8,0.70079,0.00012,20.21607]
[1775583421067,50.96,68982.58,30.8,0.70079,0.00012,20.21607]
[1775583420792,50.99,68982.26,30.8,0.70066,0.00012,20.2199]
[1775583421847,51.02,68990.83,30.8,0.70158,0.00012,20.19433]
[1775583422100,51.02,68990.83,30.8,0.70158,0.00012,20.19433]
[1775583422841,51.04,68990.07,30.8,0.7014,0.00012,20.19948]
[1775583423728,51.04,68990.07,30.8,0.7014,0.00012,20.19948]
[1775583423852,51.07,68990.82,30.8,0.7014,0.00012,20.19986]
[1775583424532,51.07,68990.82,30.8,0.7014,0.00012,20.19986]
[1775583424856,51.1,68977.93,30.8,0.6998,0.00012,20.24494]
[1775583425017,51.1,68977.93,30.8,0.6998,0.00012,20.24494]
[1775583425103,51.1,68977.93,30.8,0.6998,0.00012,20.24494]
[1775583425863,51.12,68965.08,30.8,0.69822,0.00012,20.28911]
[1775583426877,51.14,68955.93,30.8,0.69709,0.00012,20.32056]
[1775583426977,51.14,68955.93,30.8,0.69709,0.00012,20.32056]
[1775583427457,51.14,68955.93,30.8,0.69709,0.00012,20.32056]
[1775583427499,51.14,68955.93,30.8,0.69709,0.00012,20.32056]
[1775583427877,51.16,68936.78,30.8,0.69479,0.00012,20.38355]
[1775583428883,51.18,68928.88,30.8,0.69378,0.00012,20.41116]
[1775583429796,51.18,68928.88,30.8,0.69378,0.00012,20.41116]
[1775583429892,51.18,68920.36,30.8,0.69276,0.00012,20.43838]
[1775583430110,51.18,68920.36,30.8,0.69276,0.00012,20.43838]
[1775583430184,51.18,68920.36,30.8,0.69276,0.00012,20.43838]
[1775583430899,51.19,68911.45,30.8,0.69171,0.00012,20.46667]
[1775583431906,51.19,68906.14,30.8,0.69107,0.00012,20.48351]
[1775583432914,51.19,68912.49,30.8,0.69182,0.00012,20.4637]
[1775583433922,51.19,68926.34,30.8,0.69345,0.00012,20.41996]
[1775583434930,51.19,68922.2,30.8,0.69296,0.00012,20.43313]
[1775583435654,51.19,68922.2,30.8,0.69296,0.00012,20.43313]
[1775583435936,51.19,68905.64,30.8,0.691,0.00012,20.48547]
[1775583436943,51.19,68905.56,30.8,0.69098,0.00012,20.48587]
[1775583437715,51.19,68905.56,30.8,0.69098,0.00012,20.48587]
[1775583437952,51.2,68896.39,30.8,0.68989,0.00012,20.51467]
[1775583438255,51.2,68896.39,30.8,0.68989,0.00012,20.51467]
[1775583438723,51.2,68896.39,30.8,0.68989,0.00012,20.51467]
[1775583438736,51.2,68896.39,30.8,0.68989,0.00012,20.51467]
[1775583438982,51.2,68890.91,30.8,0.68924,0.00012,20.53185]
[1775583439966,51.2,68888.46,30.8,0.68894,0.00012,20.53955]
[1775583441982,51.2,68883.17,30.8,0.68831,0.00012,20.55612]
[1775583442989,51.2,68887.15,30.8,0.68878,0.00012,20.54387]
[1775583444257,51.2,68890.87,30.8,0.68922,0.00012,20.53249]
[1775583447018,51.21,68887.06,30.8,0.68876,0.00012,20.54451]
[1775583451752,51.22,68892.86,30.8,0.68942,0.00012,20.52447]
[1775583456483,51.25,68891.72,30.8,0.68918,0.00012,20.53095]
[1775583456580,51.25,68891.72,30.8,0.68918,0.00012,20.53095]
[1775583456745,51.26,68878.46,30.8,0.68757,0.00012,20.57293]
[1775583457089,51.26,68867.68,30.8,0.68629,0.00012,20.606]
[1775583458116,51.26,68867.68,30.8,0.68629,0.00012,20.606]
[1775583458346,51.27,68860.76,30.8,0.68544,0.00012,20.62785]
[1775583459282,51.27,68860.76,30.8,0.68544,0.00012,20.62785]
[1775583459354,51.28,68853.36,30.8,0.68455,0.00012,20.65053]
[1775583460127,51.28,68838.59,30.8,0.68279,0.00012,20.69509]
[1775583461119,51.31,68827.99,30.8,0.68142,0.00012,20.72954]
[1775583462213,51.34,68825.23,30.8,0.68101,0.00012,20.74001]
[1775583463133,51.34,68835.24,30.8,0.6822,0.00012,20.71017]
[1775583464139,51.34,68842.9,30.8,0.68311,0.00012,20.68738]
[1775583465374,51.34,68841.46,30.8,0.68293,0.00012,20.69213]
[1775583467921,51.35,68835.57,30.8,0.68221,0.00012,20.7102]
[1775583469175,51.35,68840.09,30.8,0.68274,0.00012,20.69687]
[1775583470187,51.35,68846.54,30.8,0.6835,0.00012,20.67769]
[1775583471070,51.35,68846.54,30.8,0.6835,0.00012,20.67769]
[1775583474687,51.36,68846.02,30.8,0.68341,0.00012,20.68014]
[1775583474767,51.37,68846.51,30.8,0.68346,0.00012,20.67889]
[1775583475040,51.37,68846.51,30.8,0.68346,0.00012,20.67889]
[1775583475165,51.37,68846.51,30.8,0.68346,0.00012,20.67889]
[1775583478244,51.38,68838.94,30.8,0.68252,0.00012,20.70252]
[1775583482272,51.39,68843.64,30.8,0.68305,0.00012,20.68924]
[1775583483279,51.39,68850.01,30.8,0.68381,0.00012,20.67031]
[1775583484285,51.39,68866.91,30.8,0.68581,0.00012,20.61938]
[1775583485433,51.39,68866.91,30.8,0.68581,0.00012,20.61938]
[1775583485535,51.4,68866.53,30.8,0.68575,0.00012,20.62082]
[1775583491335,51.42,68863.76,30.8,0.68537,0.00012,20.6309]
[1775583493279,51.42,68864.71,30.8,0.68547,0.00012,20.62828]
[1775583493421,51.42,68864.71,30.8,0.68547,0.00012,20.62828]
[1775583493471,51.42,68884.18,30.8,0.68777,0.00012,20.56903]
[1775583494168,51.42,68884.18,30.8,0.68777,0.00012,20.56903]
[1775583494366,51.42,68895.15,30.8,0.68907,0.00012,20.53528]
[1775583495486,51.42,68895.15,30.8,0.68907,0.00012,20.53528]
[1775583495574,51.42,68893.98,30.8,0.68893,0.00012,20.53896]
[1775583496380,51.42,68906.51,30.8,0.6904,0.00012,20.5002]
[1775583497387,51.42,68892.18,30.8,0.68871,0.00012,20.54469]
[1775583498394,51.43,68892.83,30.8,0.68878,0.00012,20.54275]
[1775583501552,51.43,68892.32,30.8,0.68872,0.00012,20.54439]
[1775583501886,51.43,68892.32,30.8,0.68872,0.00012,20.54439]
[1775583501980,51.43,68884.35,30.8,0.68777,0.00012,20.56904]
[1775583502425,51.43,68867.15,30.8,0.68573,0.00012,20.62164]
[1775583503444,51.43,68854.47,30.8,0.68422,0.00012,20.66004]
[1775583504464,51.46,68836.47,30.8,0.68199,0.00012,20.71634]
[1775583505457,51.46,68836.07,30.8,0.68194,0.00012,20.71772]
[1775583506259,51.46,68836.07,30.8,0.68194,0.00012,20.71772]
[1775583507470,51.46,68846.93,30.8,0.68322,0.00012,20.68556]
[1775583510492,51.47,68838.33,30.8,0.68218,0.00012,20.71169]
[1775583511499,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512143,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512254,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512450,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512466,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512688,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583512934,51.47,68835.36,30.8,0.68184,0.00012,20.71732]
[1775583513030,51.47,68827.04,30.8,0.68084,0.00012,20.7422]
[1775583513419,51.47,68827.04,30.8,0.68084,0.00012,20.7422]
[1775583513513,51.47,68825.38,30.8,0.68064,0.00012,20.74727]
[1775583516700,51.48,68823.3,30.8,0.68038,0.00012,20.75371]
[1775583516714,51.48,68823.3,30.8,0.68038,0.00012,20.75371]
[1775583516760,51.48,68826.96,30.8,0.68081,0.00012,20.74303]
[1775583517575,51.48,68826.96,30.8,0.68081,0.00012,20.74303]
[1775583518022,51.48,68820.28,30.8,0.68001,0.00012,20.76292]
[1775583519556,51.48,68823.61,30.8,0.6804,0.00012,20.75337]
[1775583520594,51.48,68823.61,30.8,0.6804,0.00012,20.75337]
[1775583520636,51.48,68823.61,30.8,0.6804,0.00012,20.75337]
[1775583520646,51.48,68823.61,30.8,0.6804,0.00012,20.75337]
[1775583520708,51.49,68820.15,30.8,0.67998,0.00012,20.76371]
[1775583521764,51.49,68814.8,30.8,0.67933,0.00012,20.77958]
[1775583522309,51.49,68814.8,30.8,0.67933,0.00012,20.77958]
[1775583522343,51.49,68814.8,30.8,0.67933,0.00012,20.77958]
[1775583522818,51.49,68792.3,30.8,0.67663,0.00012,20.84529]
[1775583523418,51.49,68792.3,30.8,0.67663,0.00012,20.84529]
[1775583523942,51.49,68782.0,30.8,0.67539,0.00012,20.87506]
[1775583524592,51.49,68776.71,30.8,0.67475,0.00012,20.89027]
[1775583526832,51.49,68783.25,30.8,0.67554,0.00012,20.87154]
[1775583528620,51.49,68793.02,30.8,0.67671,0.00012,20.84342]
[1775583531082,51.49,68791.84,30.8,0.67656,0.00012,20.8469]
[1775583531641,51.49,68803.49,30.8,0.67796,0.00012,20.81318]
[1775583532648,51.49,68804.35,30.8,0.67806,0.00012,20.81076]
[1775583533955,51.49,68804.35,30.8,0.67806,0.00012,20.81076]
[1775583536915,51.5,68803.58,30.8,0.67796,0.00012,20.81326]
[1775583537682,51.5,68793.39,30.8,0.67673,0.00012,20.84303]
[1775583538690,51.5,68787.16,30.8,0.67598,0.00012,20.86109]
[1775583539697,51.5,68783.05,30.8,0.67548,0.00012,20.87296]
[1775583540461,51.5,68783.05,30.8,0.67548,0.00012,20.87296]
[1775583540482,51.5,68783.05,30.8,0.67548,0.00012,20.87296]
[1775583540492,51.5,68783.05,30.8,0.67548,0.00012,20.87296]
[1775583540832,51.5,68783.05,30.8,0.67548,0.00012,20.87296]
[1775583541713,51.5,68789.5,30.8,0.67625,0.00012,20.85445]
[1775583543094,51.5,68789.5,30.8,0.67625,0.00012,20.85445]
[1775583543724,51.5,68767.28,30.8,0.67357,0.00012,20.91822]
[1775583544536,51.5,68767.28,30.8,0.67357,0.00012,20.91822]
[1775583544731,51.5,68767.48,30.8,0.6736,0.00012,20.91764]
[1775583545739,51.5,68761.96,30.8,0.67293,0.00012,20.93332]
[1775583550773,51.5,68759.35,30.8,0.67262,0.00012,20.94063]
[1775583552332,51.5,68760.69,30.8,0.67278,0.00012,20.93681]
[1775583552788,51.5,68766.88,30.8,0.67353,0.00012,20.91922]
[1775583556401,51.5,68768.35,30.8,0.67371,0.00012,20.91503]
[1775583558660,51.5,68765.53,30.8,0.67337,0.00012,20.92304]
[1775583558834,51.5,68759.52,30.8,0.67264,0.00012,20.94009]
[1775583560440,51.5,68757.99,30.8,0.67246,0.00012,20.94442]
[1775583560522,51.5,68757.99,30.8,0.67246,0.00012,20.94442]
[1775583560952,51.5,68757.99,30.8,0.67246,0.00012,20.94442]
[1775583560995,51.5,68750.73,30.8,0.67158,0.00012,20.96488]
[1775583562162,51.5,68748.98,30.8,0.67137,0.00012,20.96978]
[1775583563873,51.5,68737.47,30.8,0.66998,0.00012,21.00193]
[1775583564880,51.5,68732.34,30.8,0.66935,0.00012,21.01636]
[1775583566574,51.5,68733.96,30.8,0.66954,0.00012,21.01201]
[1775583567102,51.51,68729.75,30.8,0.66902,0.00012,21.02384]
[1775583567901,51.51,68722.71,30.8,0.66816,0.00012,21.04345]
[1775583570921,51.51,68729.59,30.8,0.66898,0.00012,21.02479]
[1775583571929,51.52,68733.22,30.8,0.66944,0.00012,21.01157]
[1775583574950,51.52,68738.47,30.8,0.67006,0.00012,20.99741]
[1775583576964,51.53,68735.14,30.8,0.66964,0.00012,21.00699]
[1775583580266,51.53,68737.84,30.8,0.66995,0.00012,20.99994]
[1775583580424,51.53,68737.84,30.8,0.66995,0.00012,20.99994]
[1775583580993,51.54,68743.67,30.8,0.67065,0.00012,20.98382]
[1775583586132,51.54,68743.06,30.8,0.67057,0.00012,20.98575]
[1775583592069,51.61,68742.43,30.8,0.67028,0.00012,20.99279]
[1775583597104,51.69,68739.73,30.8,0.66975,0.00012,21.0056]
[1775583598115,51.71,68735.06,30.8,0.66913,0.00012,21.01989]
[1775583599121,51.72,68720.99,30.8,0.66738,0.00012,21.05976]
[1775583600136,51.74,68718.83,30.8,0.66708,0.00012,21.06652]
[1775583602156,51.76,68724.96,30.8,0.66776,0.00012,21.05137]
[1775583607664,51.8,68722.37,30.8,0.66734,0.00012,21.06128]
[1775583608407,51.8,68721.38,30.8,0.66721,0.00012,21.06415]
[1775583608469,51.8,68721.38,30.8,0.66721,0.00012,21.06415]
[1775583611220,51.81,68714.26,30.8,0.66634,0.00012,21.08372]
[1775583613235,51.81,68706.89,30.8,0.66544,0.00012,21.10377]
[1775583619277,51.81,68702.25,30.8,0.66487,0.00012,21.11651]
[1775583624312,51.82,68704.8,30.8,0.66517,0.00012,21.10982]
[1775583629348,51.82,68706.0,30.8,0.66531,0.00012,21.10677]
[1775583634381,51.82,68705.48,30.8,0.66525,0.00012,21.10512]
[1775583639417,51.82,68706.79,30.8,0.66541,0.00012,21.10179]
[1775583641430,51.83,68713.0,30.8,0.66615,0.00012,21.0851]
[1775583646466,51.83,68714.46,30.8,0.66632,0.00012,21.08141]
[1775583651501,51.83,68713.94,30.8,0.66625,0.00012,21.08311]
[1775583657543,51.84,68714.4,30.8,0.66629,0.00012,21.0822]
[1775583661715,51.84,68713.78,30.8,0.66621,0.00012,21.08405]
[1775583661838,51.84,68713.78,30.8,0.66621,0.00012,21.08405]
[1775583661939,51.84,68721.79,30.8,0.66717,0.00012,21.06236]
[1775583663185,51.84,68729.67,30.8,0.66812,0.00012,21.04092]
[1775583663591,51.84,68735.25,30.8,0.66879,0.00012,21.02571]
[1775583665605,51.85,68738.98,30.8,0.66923,0.00012,21.01566]
[1775583668160,51.85,68740.06,30.8,0.66936,0.00012,21.0128]
[1775583668240,51.85,68744.23,30.8,0.66986,0.00012,21.0014]
[1775583670197,51.85,68744.97,30.8,0.66994,0.00012,20.99948]
[1775583670201,51.85,68750.31,30.8,0.67058,0.00012,20.9847]
[1775583670640,51.85,68743.34,30.8,0.66974,0.00012,21.00403]
[1775583671771,51.85,68743.34,30.8,0.66974,0.00012,21.00403]
[1775583672654,51.85,68736.18,30.8,0.66888,0.00012,21.02378]
[1775583676183,51.85,68735.49,30.8,0.6688,0.00012,21.02566]
[1775583676240,51.85,68746.34,30.8,0.67011,0.00012,20.99573]
[1775583676683,51.85,68742.55,30.8,0.66965,0.00012,21.00622]
[1775583681718,51.85,68739.22,30.8,0.66925,0.00012,21.01543]
[1775583686755,51.85,68736.19,30.8,0.66888,0.00012,21.02376]
[1775583688190,51.85,68736.19,30.8,0.66888,0.00012,21.02376]
[1775583690277,51.85,68734.41,30.8,0.66867,0.00012,21.02864]
[1775583690782,51.85,68724.29,30.8,0.66744,0.00012,21.05641]
[1775583693003,51.86,68722.32,30.8,0.66722,0.00012,21.05857]
[1775583701859,51.87,68722.65,30.8,0.66723,0.00012,21.05841]
[1775583706894,51.87,68722.11,30.8,0.66715,0.00012,21.06025]
[1775583711931,51.88,68725.67,30.8,0.66756,0.00012,21.05092]
[1775583714780,51.88,68725.67,30.8,0.66756,0.00012,21.05092]
[1775583714833,51.88,68725.67,30.8,0.66756,0.00012,21.05092]
[1775583714951,51.88,68732.45,30.8,0.66837,0.00012,21.03263]
[1775583719986,51.89,68733.87,30.8,0.66853,0.00012,21.02922]
[1775583720497,51.89,68733.87,30.8,0.66853,0.00012,21.02922]
[1775583720995,51.89,68749.99,30.8,0.67046,0.00012,20.98488]
[1775583721362,51.89,68749.99,30.8,0.67046,0.00012,20.98488]
[1775583721392,51.89,68749.99,30.8,0.67046,0.00012,20.98488]
[1775583722000,51.89,68759.09,30.8,0.67155,0.00012,20.95971]
[1775583723395,51.89,68761.81,30.8,0.67188,0.00012,20.9521]
[1775583724014,51.89,68765.74,30.8,0.67235,0.00012,20.94109]
[1775583725035,51.89,68765.74,30.8,0.67235,0.00012,20.94109]
[1775583725087,51.89,68765.74,30.8,0.67235,0.00012,20.94109]
[1775583725128,51.89,68765.53,30.8,0.67233,0.00012,20.94168]
[1775583731065,51.89,68766.66,30.8,0.67246,0.00012,20.93851]
[1775583736101,51.89,68759.65,30.8,0.67163,0.00012,20.95799]
[1775583739122,51.89,68769.0,30.8,0.67275,0.00012,20.93164]
[1775583742142,51.89,68772.21,30.8,0.67314,0.00012,20.92252]
[1775583748185,51.88,68772.08,30.8,0.67313,0.00012,20.92272]
[1775583753219,51.88,68771.23,30.8,0.67306,0.00012,20.92165]
[1775583757248,51.88,68766.88,30.8,0.67254,0.00012,20.93376]
[1775583758255,51.88,68758.99,30.8,0.67159,0.00012,20.9558]
[1775583763289,51.88,68760.13,30.8,0.67174,0.00012,20.95234]
[1775583763646,51.88,68760.13,30.8,0.67174,0.00012,20.95234]
[1775583763654,51.88,68760.13,30.8,0.67174,0.00012,20.95234]
[1775583764297,51.87,68769.57,30.8,0.67288,0.00012,20.92583]
[1775583766321,51.87,68765.17,30.8,0.67235,0.00012,20.93808]
[1775583767327,51.87,68757.73,30.8,0.67146,0.00012,20.95888]
[1775583768335,51.87,68752.14,30.8,0.67079,0.00012,20.97443]
[1775583770432,51.87,68751.9,30.8,0.67075,0.00012,20.97521]
[1775583770481,51.87,68751.9,30.8,0.67075,0.00012,20.97521]
[1775583771355,51.88,68755.43,30.8,0.67117,0.00012,20.96554]
[1775583774376,51.88,68751.21,30.8,0.67065,0.00012,20.97772]
[1775583775818,51.88,68751.21,30.8,0.67065,0.00012,20.97772]
[1775583781992,51.89,68750.75,30.8,0.67056,0.00012,20.97983]
[1775583782093,51.9,68754.37,30.8,0.67098,0.00012,20.97006]
[1775583784144,51.9,68750.97,30.8,0.67056,0.00012,20.97979]
[1775583790374,51.91,68749.92,30.8,0.67041,0.00012,20.98338]
[1775583792303,51.91,68748.54,30.8,0.67024,0.00012,20.98733]
[1775583793076,51.92,68749.29,30.8,0.67032,0.00012,20.98552]
[1775583793148,51.92,68740.03,30.8,0.6692,0.00012,21.0112]
[1775583794344,51.92,68730.34,30.8,0.66803,0.00012,21.03787]
[1775583799550,51.93,68732.4,30.8,0.66826,0.00012,21.03277]
[1775583804586,51.94,68733.19,30.8,0.66833,0.00012,21.03105]
[1775583807607,51.94,68720.55,30.8,0.6668,0.00012,21.06573]
[1775583809188,51.94,68720.55,30.8,0.6668,0.00012,21.06573]
[1775583809285,51.94,68717.26,30.8,0.6664,0.00012,21.0747]
[1775583816670,51.95,68718.05,30.8,0.6665,0.00012,21.06968]
[1775583820611,51.95,68720.34,30.8,0.66677,0.00012,21.06365]
[1775583825733,51.95,68719.16,30.8,0.66661,0.00012,21.06719]
[1775583830932,51.96,68719.58,30.8,0.66666,0.00012,21.06617]
[1775583833789,51.96,68724.25,30.8,0.66721,0.00012,21.05384]
[1775583839831,51.97,68723.03,30.8,0.66704,0.00012,21.05753]
[1775583844865,51.97,68720.77,30.8,0.66676,0.00012,21.06396]
[1775583845754,51.97,68720.77,30.8,0.66676,0.00012,21.06396]
[1775583845904,51.97,68706.33,30.8,0.66501,0.00012,21.10293]
[1775583846880,51.97,68696.91,30.8,0.66387,0.00012,21.12812]
[1775583850243,51.97,68694.61,30.8,0.66359,0.00012,21.13424]
[1775583850297,51.97,68694.61,30.8,0.66359,0.00012,21.13424]
[1775583850344,51.97,68696.1,30.8,0.66377,0.00012,21.13028]
[1775583851182,51.97,68696.1,30.8,0.66377,0.00012,21.13028]
[1775583851915,51.97,68690.13,30.8,0.66305,0.00012,21.14612]
[1775583855942,51.97,68686.07,30.8,0.66256,0.00012,21.1568]
[1775583856950,51.97,68682.73,30.8,0.66215,0.00012,21.16559]
[1775583861096,51.97,68692.56,30.8,0.66335,0.00012,21.1395]
[1775583862992,51.97,68695.44,30.8,0.6637,0.00012,21.13185]
[1775583867019,51.97,68692.14,30.8,0.6633,0.00012,21.1406]
[1775583869034,51.97,68688.43,30.8,0.66285,0.00012,21.15042]
[1775583873062,51.97,68683.27,30.8,0.66224,0.00012,21.16071]
[1775583876330,51.97,68680.83,30.8,0.66195,0.00012,21.16709]
[1775583876366,51.97,68680.83,30.8,0.66195,0.00012,21.16709]
[1775583876449,51.97,68680.79,30.8,0.66194,0.00012,21.16716]
[1775583881183,51.96,68680.08,30.8,0.66186,0.00012,21.16891]
[1775583885150,51.96,68684.13,30.8,0.66236,0.00012,21.15809]
[1775583890184,51.96,68683.38,30.8,0.66228,0.00012,21.15996]
[1775583895219,51.96,68681.08,30.8,0.662,0.00012,21.1659]
[1775583897234,51.96,68687.42,30.8,0.66277,0.00012,21.14912]
[1775583901261,51.96,68681.32,30.8,0.66203,0.00012,21.16515]
[1775583904282,51.96,68689.14,30.8,0.66299,0.00012,21.14442]
[1775583906297,51.96,68697.14,30.8,0.66396,0.00012,21.12315]
[1775583908933,51.96,68695.64,30.8,0.66378,0.00012,21.12716]
[1775583912338,51.96,68690.79,30.8,0.66319,0.00012,21.14005]
[1775583915184,51.96,68689.75,30.8,0.66306,0.00012,21.14279]
[1775583917373,51.95,68683.55,30.8,0.66231,0.00012,21.15915]
[1775583922479,51.95,68684.38,30.8,0.66242,0.00012,21.15687]
[1775583923415,51.95,68691.28,30.8,0.66325,0.00012,21.13858]
[1775583924423,51.95,68694.58,30.8,0.66366,0.00012,21.12981]
[1775583932928,51.95,68694.69,30.8,0.66367,0.00012,21.12952]
[1775583933479,51.95,68694.69,30.8,0.66367,0.00012,21.12952]
[1775583933488,51.95,68699.79,30.8,0.6643,0.00012,21.11266]
[1775583933713,51.95,68699.79,30.8,0.6643,0.00012,21.11266]
[1775583933909,51.95,68699.79,30.8,0.6643,0.00012,21.11266]
[1775583934494,51.95,68723.5,30.8,0.66717,0.00012,21.04882]
[1775583935161,51.95,68723.5,30.8,0.66717,0.00012,21.04882]
[1775583935509,51.95,68723.5,30.8,0.66717,0.00012,21.04882]
[1775583935536,51.95,68700.19,30.8,0.66435,0.00012,21.11167]
[1775583935827,51.95,68700.19,30.8,0.66435,0.00012,21.11167]
[1775583935866,51.95,68700.19,30.8,0.66435,0.00012,21.11167]
[1775583936517,51.96,68693.25,30.8,0.66351,0.00012,21.13022]
[1775583937525,51.96,68692.69,30.8,0.66344,0.00012,21.13171]
[1775583938108,51.96,68692.69,30.8,0.66344,0.00012,21.13171]
[1775583943379,51.96,68693.25,30.8,0.66351,0.00012,21.13022]
[1775583943431,51.96,68693.25,30.8,0.66351,0.00012,21.13022]
[1775583943480,51.96,68693.25,30.8,0.66351,0.00012,21.13022]
[1775583947595,51.96,68689.79,30.8,0.66309,0.00012,21.13939]
[1775583949724,51.96,68689.35,30.8,0.66303,0.00012,21.14055]
[1775583949728,51.96,68689.35,30.8,0.66303,0.00012,21.14055]
[1775583949818,51.95,68689.29,30.8,0.66303,0.00012,21.1407]
[1775583953187,51.95,68687.55,30.8,0.66282,0.00012,21.1453]
[1775583956536,51.95,68675.32,30.8,0.66133,0.00012,21.17745]
[1775583958672,51.95,68675.58,30.8,0.66137,0.00012,21.17672]
[1775583962360,51.95,68676.19,30.8,0.66144,0.00012,21.17501]
[1775583962461,51.95,68686.11,30.8,0.66265,0.00012,21.14884]
[1775583963097,51.95,68709.46,30.8,0.66548,0.00012,21.08657]
[1775583963958,51.95,68709.46,30.8,0.66548,0.00012,21.08657]
[1775583964046,51.95,68710.42,30.8,0.6656,0.00012,21.08402]
[1775583967758,51.95,68709.83,30.8,0.66552,0.00012,21.08568]
[1775583967811,51.95,68709.83,30.8,0.66552,0.00012,21.08568]
[1775583967859,51.95,68710.56,30.8,0.66561,0.00012,21.08379]
[1775583973582,51.96,68709.58,30.8,0.66548,0.00012,21.08658]
[1775583974230,51.96,68701.59,30.8,0.66452,0.00012,21.10803]
[1775583974785,51.96,68707.19,30.8,0.66519,0.00012,21.09307]
[1775583977653,51.96,68707.65,30.8,0.66525,0.00012,21.09188]
[1775583982069,51.96,68702.37,30.8,0.6646,0.00012,21.1062]
[1775583987877,51.96,68705.43,30.8,0.66497,0.00012,21.0981]
[1775583991906,51.96,68700.77,30.8,0.66442,0.00012,21.10739]
[1775583993104,51.96,68693.95,30.8,0.66359,0.00012,21.12561]
[1775583993837,51.96,68693.95,30.8,0.66359,0.00012,21.12561]
[1775583993856,51.96,68693.95,30.8,0.66359,0.00012,21.12561]
[1775583993993,51.96,68691.04,30.8,0.66323,0.00012,21.13333]
[1775583994932,51.96,68681.4,30.8,0.66206,0.00012,21.1588]
[1775583995685,51.96,68681.4,30.8,0.66206,0.00012,21.1588]
[1775584001444,51.96,68686.02,30.8,0.66263,0.00012,21.1465]
[1775584001525,51.96,68690.16,30.8,0.66313,0.00012,21.13553]
[1775584001981,51.96,68695.67,30.8,0.6638,0.00012,21.12089]
[1775584003275,51.96,68695.67,30.8,0.6638,0.00012,21.12089]
[1775584003347,51.96,68695.67,30.8,0.6638,0.00012,21.12089]
[1775584003441,51.96,68698.91,30.8,0.66419,0.00012,21.11226]
[1775584003997,51.96,68707.14,30.8,0.66519,0.00012,21.09025]
[1775584005332,51.96,68707.14,30.8,0.66519,0.00012,21.09025]
[1775584005384,51.96,68707.14,30.8,0.66519,0.00012,21.09025]
[1775584005485,51.96,68707.05,30.8,0.66518,0.00012,21.09052]
[1775584010863,51.96,68708.25,30.8,0.66532,0.00012,21.08746]
[1775584011046,51.96,68704.97,30.8,0.66492,0.00012,21.09629]
[1775584015074,51.97,68701.11,30.8,0.66445,0.00012,21.1067]
[1775584015874,51.97,68701.11,30.8,0.66445,0.00012,21.1067]
[1775584016081,51.97,68696.75,30.8,0.66392,0.00012,21.11835]
[1775584019102,51.97,68703.28,30.8,0.66471,0.00012,21.10092]
[1775584021116,51.97,68707.33,30.8,0.6652,0.00012,21.09012]
[1775584024236,51.97,68708.96,30.8,0.66539,0.00012,21.0858]
[1775584025144,51.97,68717.59,30.8,0.66643,0.00012,21.06261]
[1775584030179,51.97,68714.86,30.8,0.66609,0.00012,21.07024]
[1775584035213,51.98,68712.79,30.8,0.66584,0.00012,21.07603]
[1775584036221,51.98,68719.15,30.8,0.6666,0.00012,21.05891]
[1775584040248,51.98,68715.33,30.8,0.66613,0.00012,21.06944]
[1775584045283,51.98,68723.81,30.8,0.66715,0.00012,21.04673]
[1775584048305,51.99,68719.07,30.8,0.66657,0.00012,21.05976]
[1775584053340,51.99,68719.91,30.8,0.66668,0.00012,21.05447]
[1775584059382,52.0,68719.96,30.8,0.66667,0.00012,21.05467]
[1775584065425,52.0,68717.12,30.8,0.66631,0.00012,21.06265]
[1775584068982,52.0,68719.86,30.8,0.66664,0.00012,21.05539]
[1775584073218,52.01,68720.55,30.8,0.66671,0.00012,21.05374]
[1775584073562,52.01,68720.55,30.8,0.66671,0.00012,21.05374]
[1775584073617,52.01,68720.55,30.8,0.66671,0.00012,21.05374]
[1775584073691,52.01,68725.51,30.8,0.66731,0.00012,21.04035]
[1775584074172,52.01,68725.51,30.8,0.66731,0.00012,21.04035]
[1775584078770,52.01,68730.01,30.8,0.66784,0.00012,21.02847]
[1775584084557,52.02,68728.8,30.8,0.66767,0.00012,21.03222]
[1775584085565,52.02,68722.01,30.8,0.66685,0.00012,21.05072]
[1775584086571,52.02,68717.2,30.8,0.66627,0.00012,21.06378]
[1775584089593,52.02,68712.42,30.8,0.66569,0.00012,21.07678]
[1775584090600,52.02,68703.03,30.8,0.66455,0.00012,21.10198]
[1775584092614,52.02,68699.97,30.8,0.66418,0.00012,21.11016]
[1775584093306,52.02,68699.97,30.8,0.66418,0.00012,21.11016]
[1775584093362,52.02,68699.97,30.8,0.66418,0.00012,21.11016]
[1775584093377,52.02,68699.97,30.8,0.66418,0.00012,21.11016]
[1775584094628,52.02,68692.18,30.8,0.66323,0.00012,21.13086]
[1775584095239,52.02,68692.18,30.8,0.66323,0.00012,21.13086]
[1775584095243,52.02,68692.18,30.8,0.66323,0.00012,21.13086]
[1775584095635,52.02,68689.35,30.8,0.66289,0.00012,21.13834]
[1775584097649,52.02,68685.48,30.8,0.66242,0.00012,21.14852]
[1775584098656,52.02,68680.95,30.8,0.66187,0.00012,21.16042]
[1775584101374,52.02,68679.54,30.8,0.66171,0.00012,21.16406]
[1775584101678,52.02,68672.43,30.8,0.66084,0.00012,21.18263]
[1775584102008,52.02,68672.43,30.8,0.66084,0.00012,21.18263]
[1775584107720,52.02,68671.61,30.8,0.66076,0.00012,21.18446]
[1775584112755,52.01,68674.11,30.8,0.66109,0.00012,21.17442]
[1775584117790,52.01,68674.19,30.8,0.66111,0.00012,21.17399]
[1775584122825,52.0,68675.11,30.8,0.66123,0.00012,21.17137]
[1775584125579,52.0,68668.66,30.8,0.66045,0.00012,21.18808]
[1775584130881,52.0,68673.67,30.8,0.66107,0.00012,21.17475]
[1775584135916,51.99,68678.41,30.8,0.66165,0.00012,21.16211]
[1775584137780,51.99,68679.83,30.8,0.66183,0.00012,21.15834]
[1775584142965,51.99,68681.99,30.8,0.6621,0.00012,21.15249]
[1775584147999,51.99,68685.09,30.8,0.66248,0.00012,21.14419]
[1775584152028,51.99,68689.29,30.8,0.66299,0.00012,21.13301]
[1775584155049,51.99,68695.43,30.8,0.66374,0.00012,21.11669]
[1775584159687,51.99,68696.6,30.8,0.66388,0.00012,21.11358]
[1775584159788,51.99,68702.64,30.8,0.66461,0.00012,21.09748]
[1775584160054,51.99,68702.64,30.8,0.66461,0.00012,21.09748]
[1775584160106,51.99,68702.64,30.8,0.66461,0.00012,21.09748]
[1775584160156,51.99,68702.66,30.8,0.66462,0.00012,21.09742]
[1775584165824,51.99,68701.32,30.8,0.66445,0.00012,21.10106]
[1775584172167,51.99,68711.85,30.8,0.66574,0.00012,21.06975]
[1775584173011,51.99,68711.85,30.8,0.66574,0.00012,21.06975]
[1775584173175,51.99,68722.99,30.8,0.66708,0.00012,21.03965]
[1775584174238,51.99,68724.84,30.8,0.6673,0.00012,21.03473]
[1775584177203,52.0,68712.95,30.8,0.66586,0.00012,21.06709]
[1775584184805,52.0,68713.42,30.8,0.66591,0.00012,21.06598]
[1775584184810,52.0,68713.42,30.8,0.66591,0.00012,21.06598]
[1775584185259,52.0,68717.81,30.8,0.66643,0.00012,21.05431]
[1775584186259,52.0,68717.81,30.8,0.66643,0.00012,21.05431]
[1775584189288,52.0,68722.95,30.8,0.66704,0.00012,21.04061]
[1775584190175,52.0,68722.95,30.8,0.66704,0.00012,21.04061]
[1775584195816,52.01,68725.0,30.8,0.66728,0.00012,21.03537]
[1775584195329,52.01,68732.22,30.8,0.66815,0.00012,21.01578]
[1775584197701,52.01,68732.46,30.8,0.66817,0.00012,21.01521]
[1775584198050,52.01,68732.41,30.8,0.66816,0.00012,21.01543]
[1775584198400,52.01,68732.41,30.8,0.66816,0.00012,21.01543]
[1775584201350,52.02,68731.49,30.8,0.66804,0.00012,21.01819]
[1775584202129,52.02,68731.3,30.8,0.66801,0.00012,21.01879]
[1775584202140,52.02,68731.3,30.8,0.66801,0.00012,21.01879]
[1775584203374,52.02,68729.98,30.8,0.66785,0.00012,21.02247]
[1775584204394,52.02,68715.83,30.8,0.66614,0.00012,21.06096]
[1775584205400,52.02,68713.45,30.8,0.66585,0.00012,21.06741]
[1775584207414,52.02,68721.24,30.8,0.66679,0.00012,21.04648]
[1775584208459,52.02,68721.24,30.8,0.66679,0.00012,21.04648]
[1775584208491,52.02,68725.73,30.8,0.66733,0.00012,21.03436]
[1775584211443,52.03,68729.9,30.8,0.66782,0.00012,21.02323]
[1775584212775,52.03,68729.9,30.8,0.66782,0.00012,21.02323]
[1775584212817,52.03,68729.9,30.8,0.66782,0.00012,21.02323]
[1775584212948,52.03,68730.04,30.8,0.66784,0.00012,21.02292]
[1775584213456,52.03,68737.59,30.8,0.66874,0.00012,21.00239]
[1775584214821,52.03,68737.59,30.8,0.66874,0.00012,21.00239]
[1775584220506,52.04,68738.41,30.8,0.66882,0.00012,21.00078]
[1775584221513,52.04,68734.22,30.8,0.66831,0.00012,21.01232]
[1775584222520,52.04,68730.14,30.8,0.66781,0.00012,21.02353]
[1775584227555,52.05,68730.02,30.8,0.66778,0.00012,21.02422]
[1775584228011,52.05,68730.02,30.8,0.66778,0.00012,21.02422]
[1775584228640,52.05,68745.74,30.8,0.66967,0.00012,20.98129]
[1775584229569,52.05,68743.38,30.8,0.66938,0.00012,20.98789]
[1775584231583,52.05,68735.3,30.8,0.66842,0.00012,21.00692]
[1775584232562,52.05,68735.3,30.8,0.66842,0.00012,21.00692]
[1775584232719,52.05,68735.3,30.8,0.66842,0.00012,21.00692]
[1775584232732,52.05,68727.64,30.8,0.6675,0.00012,21.02786]
[1775584233600,52.05,68720.5,30.8,0.66663,0.00012,21.04727]
[1775584236620,52.06,68724.02,30.8,0.66705,0.00012,21.0379]
[1775584237628,52.06,68720.36,30.8,0.66661,0.00012,21.04786]
[1775584242662,52.06,68718.75,30.8,0.6664,0.00012,21.05246]
[1775584247705,52.06,68722.32,30.8,0.66682,0.00012,21.04304]
[1775584252740,52.07,68724.63,30.8,0.66709,0.00012,21.03707]
[1775584257105,52.07,68722.02,30.8,0.66677,0.00012,21.04436]
[1775584257364,52.07,68722.02,30.8,0.66677,0.00012,21.04436]
[1775584257775,52.07,68713.95,30.8,0.66579,0.00012,21.06616]
[1775584261017,52.07,68716.91,30.8,0.66615,0.00012,21.0583]
[1775584261276,52.07,68716.91,30.8,0.66615,0.00012,21.0583]
[1775584262814,52.07,68729.78,30.8,0.66769,0.00012,21.02357]
[1775584264826,52.08,68730.06,30.8,0.66772,0.00012,21.02295]
[1775584266029,52.08,68731.72,30.8,0.66792,0.00012,21.01851]
[1775584266839,52.08,68735.61,30.8,0.66838,0.00012,21.00798]
[1775584268854,52.08,68732.21,30.8,0.66797,0.00012,21.01741]
[1775584272882,52.09,68728.03,30.8,0.66745,0.00012,21.02905]
[1775584276910,52.09,68735.4,30.8,0.66833,0.00012,21.00927]
[1775584277813,52.09,68735.4,30.8,0.66833,0.00012,21.00927]
[1775584278207,52.09,68735.37,30.8,0.66832,0.00012,21.00943]
[1775584278520,52.09,68735.37,30.8,0.66832,0.00012,21.00943]
[1775584278548,52.09,68744.37,30.8,0.66941,0.00012,20.98481]
[1775584279479,52.09,68757.83,30.8,0.67102,0.00012,20.94767]
[1775584280522,52.09,68755.62,30.8,0.67076,0.00012,20.9538]
[1775584281864,52.09,68755.62,30.8,0.67076,0.00012,20.9538]
[1775584282963,52.09,68751.55,30.8,0.67027,0.00012,20.96506]
[1775584284985,52.09,68753.1,30.8,0.67045,0.00012,20.9608]
[1775584285048,52.09,68756.91,30.8,0.67091,0.00012,20.95027]
[1775584289693,52.09,68762.27,30.8,0.67156,0.00012,20.93526]
[1775584290012,52.09,68756.8,30.8,0.6709,0.00012,20.95043]
[1775584295046,52.09,68755.07,30.8,0.67072,0.00012,20.95171]
[1775584297061,52.09,68761.54,30.8,0.6715,0.00012,20.93375]
[1775584298520,52.09,68765.98,30.8,0.67203,0.00012,20.92144]
[1775584299075,52.09,68769.89,30.8,0.6725,0.00012,20.91054]
[1775584300001,52.09,68769.89,30.8,0.6725,0.00012,20.91054]
[1775584300456,52.09,68776.86,30.8,0.67334,0.00012,20.89093]
[1775584302098,52.08,68771.3,30.8,0.67267,0.00012,20.90647]
[1775584305118,52.08,68774.57,30.8,0.67307,0.00012,20.89718]
[1775584307133,52.08,68765.65,30.8,0.672,0.00012,20.92202]
[1775584309148,52.08,68761.77,30.8,0.67154,0.00012,20.93271]
[1775584314181,52.08,68759.19,30.8,0.67125,0.00012,20.93952]
[1775584315151,52.08,68759.19,30.8,0.67125,0.00012,20.93952]
[1775584315189,52.07,68755.31,30.8,0.67078,0.00012,20.9502]
[1775584317062,52.07,68753.67,30.8,0.67059,0.00012,20.95466]
[1775584317203,52.07,68763.94,30.8,0.67183,0.00012,20.92609]
[1775584318209,52.07,68767.46,30.8,0.67225,0.00012,20.9162]
[1775584320223,52.07,68766.91,30.8,0.67219,0.00012,20.91761]
[1775584322637,52.07,68765.9,30.8,0.67207,0.00012,20.92037]
[1775584322651,52.07,68765.9,30.8,0.67207,0.00012,20.92037]
[1775584322674,52.07,68767.25,30.8,0.67224,0.00012,20.91649]
[1775584323250,52.07,68767.25,30.8,0.67224,0.00012,20.91649]
[1775584323316,52.07,68780.06,30.8,0.67377,0.00012,20.8806]
[1775584324252,52.07,68776.2,30.8,0.67331,0.00012,20.89137]
[1775584325260,52.07,68765.83,30.8,0.67207,0.00012,20.92034]
[1775584326644,52.06,68763.03,30.8,0.67174,0.00012,20.92807]
[1775584327944,52.06,68763.03,30.8,0.67174,0.00012,20.92807]
[1775584328345,52.06,68760.12,30.8,0.67139,0.00012,20.93616]
[1775584328849,52.06,68790.62,30.8,0.67504,0.00012,20.85044]
[1775584330295,52.06,68790.78,30.8,0.67506,0.00012,20.84996]
[1775584331984,52.06,68790.28,30.8,0.675,0.00012,20.85134]
[1775584338441,52.06,68788.37,30.8,0.67478,0.00012,20.85663]
[1775584344394,52.06,68788.69,30.8,0.67483,0.00012,20.85553]
[1775584350927,52.06,68790.14,30.8,0.675,0.00012,20.85133]
[1775584351444,52.06,68797.8,30.8,0.67594,0.00012,20.82619]
[1775584353357,52.06,68797.97,30.8,0.67596,0.00012,20.8257]
[1775584353409,52.06,68797.97,30.8,0.67596,0.00012,20.8257]
[1775584353458,52.06,68793.12,30.8,0.67538,0.00012,20.8395]
[1775584354861,52.06,68793.12,30.8,0.67538,0.00012,20.8395]
[1775584355268,52.05,68792.55,30.8,0.67531,0.00012,20.84111]
[1775584355472,52.05,68788.44,30.8,0.67482,0.00012,20.85275]
[1775584360506,52.05,68786.77,30.8,0.67463,0.00012,20.85737]
[1775584362877,52.05,68786.77,30.8,0.67463,0.00012,20.85737]
[1775584362880,52.05,68786.77,30.8,0.67463,0.00012,20.85737]
[1775584362966,52.05,68793.95,30.8,0.67549,0.00012,20.83696]
[1775584368563,52.05,68792.51,30.8,0.67532,0.00012,20.84097]
[1775584372590,52.05,68795.67,30.8,0.6757,0.00012,20.83195]
[1775584375944,52.05,68797.16,30.8,0.67587,0.00012,20.8277]
[1775584375612,52.05,68802.84,30.8,0.67655,0.00012,20.81149]
[1775584376364,52.05,68802.84,30.8,0.67655,0.00012,20.81149]
[1775584376618,52.05,68808.14,30.8,0.67718,0.00012,20.79633]
[1775584380102,52.05,68809.57,30.8,0.67735,0.00012,20.79228]
[1775584380154,52.05,68809.57,30.8,0.67735,0.00012,20.79228]
[1775584380825,52.05,68809.06,30.8,0.67729,0.00012,20.7938]
[1775584381654,52.05,68813.78,30.8,0.67785,0.00012,20.78026]
[1775584386791,52.06,68811.8,30.8,0.67761,0.00012,20.78612]
[1775584391902,52.06,68810.62,30.8,0.67746,0.00012,20.78967]
[1775584397220,52.06,68809.89,30.8,0.67737,0.00012,20.79194]
[1775584397805,52.06,68809.89,30.8,0.67737,0.00012,20.79194]
[1775584397920,52.06,68822.24,30.8,0.67883,0.00012,20.75638]
[1775584398774,52.06,68822.03,30.8,0.67881,0.00012,20.75704]
[1775584399783,52.06,68817.83,30.8,0.67831,0.00012,20.76924]
[1775584403456,52.06,68818.96,30.8,0.67843,0.00012,20.76613]
[1775584406884,52.07,68818.26,30.8,0.67834,0.00012,20.7683]
[1775584407838,52.07,68812.79,30.8,0.67769,0.00012,20.78415]
[1775584412873,52.07,68812.29,30.8,0.67765,0.00012,20.78245]
[1775584414972,52.07,68806.55,30.8,0.67696,0.00012,20.79898]
[1775584415895,52.07,68794.45,30.8,0.67552,0.00012,20.83352]
[1775584416901,52.07,68790.54,30.8,0.67505,0.00012,20.84461]
[1775584421937,52.07,68790.4,30.8,0.67504,0.00012,20.84492]
[1775584424350,52.07,68789.2,30.8,0.6749,0.00012,20.84828]
[1775584424358,52.07,68789.2,30.8,0.6749,0.00012,20.84828]
[1775584424662,52.07,68789.2,30.8,0.6749,0.00012,20.84828]
[1775584424958,52.07,68780.09,30.8,0.67381,0.00012,20.87398]
[1775584425341,52.07,68780.09,30.8,0.67381,0.00012,20.87398]
[1775584425965,52.07,68774.5,30.8,0.67314,0.00012,20.88964]
[1775584430999,52.06,68777.1,30.8,0.67346,0.00012,20.88213]
[1775584438049,52.06,68776.54,30.8,0.67341,0.00012,20.8834]
[1775584440062,52.06,68771.29,30.8,0.67278,0.00012,20.89804]
[1775584441070,52.06,68760.68,30.8,0.67151,0.00012,20.92759]
[1775584443083,52.06,68760.86,30.8,0.67154,0.00012,20.92695]
[1775584443440,52.06,68760.86,30.8,0.67154,0.00012,20.92695]
[1775584444090,52.06,68761.16,30.8,0.67158,0.00012,20.92605]
[1775584444150,52.06,68761.16,30.8,0.67158,0.00012,20.92605]
[1775584445098,52.05,68762.63,30.8,0.67176,0.00012,20.9219]
[1775584449126,52.05,68759.41,30.8,0.67138,0.00012,20.9306]
[1775584451930,52.05,68759.39,30.8,0.67138,0.00012,20.93059]
[1775584452031,52.05,68759.39,30.8,0.67138,0.00012,20.93045]
[1775584457513,52.05,68758.49,30.8,0.67128,0.00012,20.93275]
[1775584460094,52.04,68762.43,30.8,0.67177,0.00012,20.92145]
[1775584462216,52.04,68752.5,30.8,0.67058,0.00012,20.94889]
[1775584467797,52.04,68751.06,30.8,0.67041,0.00012,20.95287]
[1775584467899,52.04,68758.19,30.8,0.67126,0.00012,20.93327]
[1775584468261,52.04,68761.91,30.8,0.67171,0.00012,20.92293]
[1775584470461,52.04,68766.19,30.8,0.67222,0.00012,20.91107]
[1775584471282,52.04,68770.91,30.8,0.6728,0.00012,20.8946]
[1775584475768,52.05,68769.33,30.8,0.67261,0.00012,20.89919]
[1775584475868,52.04,68769.37,30.8,0.67261,0.00012,20.89895]
[1775584480452,52.04,68768.79,30.8,0.67255,0.00012,20.90051]
[1775584480624,52.04,68768.64,30.8,0.67253,0.00012,20.90089]
[1775584481875,52.04,68768.64,30.8,0.67253,0.00012,20.90089]
[1775584481933,52.04,68750.57,30.8,0.67036,0.00012,20.95109]
[1775584482298,52.04,68750.57,30.8,0.67036,0.00012,20.95109]
[1775584482361,52.04,68740.5,30.8,0.66915,0.00012,20.97881]
[1775584483367,52.04,68738.89,30.8,0.66896,0.00012,20.98328]
[1775584485330,52.04,68738.91,30.8,0.66896,0.00012,20.98325]
[1775584485366,52.04,68738.91,30.8,0.66896,0.00012,20.98325]
[1775584487398,52.05,68745.0,30.8,0.66968,0.00012,20.96683]
[1775584491801,52.05,68746.08,30.8,0.6698,0.00012,20.96419]
[1775584492434,52.06,68750.06,30.8,0.67026,0.00012,20.95345]
[1775584493442,52.06,68756.19,30.8,0.671,0.00012,20.9365]
[1775584496463,52.06,68750.86,30.8,0.67036,0.00012,20.9513]
[1775584502146,52.06,68752.91,30.8,0.6706,0.00012,20.9457]
[1775584507539,52.06,68756.21,30.8,0.67099,0.00012,20.93671]
[1775584512578,52.06,68757.46,30.8,0.67114,0.00012,20.93337]
[1775584518619,52.06,68758.07,30.8,0.67121,0.00012,20.93184]
[1775584524662,52.07,68758.65,30.8,0.67127,0.00012,20.9304]
[1775584527906,52.07,68754.33,30.8,0.67075,0.00012,20.94245]
[1775584533899,52.07,68753.7,30.8,0.67068,0.00012,20.94121]
[1775584533977,52.07,68747.7,30.8,0.66995,0.00012,20.95783]
[1775584536746,52.08,68744.23,30.8,0.66953,0.00012,20.96764]
[1775584540719,52.08,68743.46,30.8,0.66942,0.00012,20.97008]
[1775584540784,52.08,68743.46,30.8,0.66942,0.00012,20.97008]
[1775584540825,52.08,68743.46,30.8,0.66942,0.00012,20.97008]
[1775584540839,52.08,68732.85,30.8,0.66814,0.00012,20.9992]
[1775584542024,52.08,68727.53,30.8,0.6675,0.00012,21.01375]
[1775584544805,52.09,68733.78,30.8,0.66824,0.00012,20.99696]
[1775584546710,52.09,68732.59,30.8,0.66809,0.00012,21.00028]
[1775584551854,52.09,68734.23,30.8,0.66827,0.00012,20.99631]
[1775584552861,52.1,68730.72,30.8,0.66785,0.00012,21.00594]
[1775584554875,52.1,68727.0,30.8,0.66739,0.00012,21.01619]
[1775584557051,52.1,68723.54,30.8,0.66697,0.00012,21.02568]
[1775584557406,52.1,68723.54,30.8,0.66697,0.00012,21.02568]
[1775584557897,52.1,68718.17,30.8,0.66632,0.00012,21.04024]
[1775584559911,52.1,68724.38,30.8,0.66707,0.00012,21.02356]
[1775584565953,52.11,68724.36,30.8,0.66705,0.00012,21.02396]
[1775584570988,52.11,68722.88,30.8,0.66686,0.00012,21.02824]
[1775584573003,52.11,68718.05,30.8,0.66627,0.00012,21.04138]
[1775584578039,52.12,68716.12,30.8,0.66603,0.00012,21.04676]
[1775584581060,52.12,68712.68,30.8,0.66561,0.00012,21.05611]
[1775584581522,52.12,68712.68,30.8,0.66561,0.00012,21.05611]
[1775584584081,52.12,68717.6,30.8,0.6662,0.00012,21.04298]
[1775584585296,52.12,68717.77,30.8,0.66622,0.00012,21.04256]
[1775584591129,52.12,68719.94,30.8,0.66649,0.00012,21.03367]
[1775584592136,52.12,68723.26,30.8,0.66689,0.00012,21.02476]
[1775584597178,52.13,68721.32,30.8,0.66665,0.00012,21.03025]
[1775584603219,52.13,68724.44,30.8,0.66701,0.00012,21.02213]
[1775584608254,52.14,68723.33,30.8,0.66687,0.00012,21.0254]
[1775584613289,52.14,68726.36,30.8,0.66722,0.00012,21.01749]
[1775584617318,52.14,68729.96,30.8,0.66764,0.00012,21.00797]
[1775584619223,52.14,68729.96,30.8,0.66764,0.00012,21.00797]
[1775584619332,52.15,68749.86,30.8,0.67003,0.00012,20.95373]
[1775584620435,52.15,68749.86,30.8,0.67003,0.00012,20.95373]
[1775584621806,52.15,68747.54,30.8,0.66975,0.00012,20.96017]
[1775584621857,52.15,68747.54,30.8,0.66975,0.00012,20.96017]
[1775584621949,52.15,68747.45,30.8,0.66973,0.00012,20.96064]
[1775584627388,52.16,68741.61,30.8,0.66901,0.00012,20.97718]
[1775584632423,52.16,68740.23,30.8,0.66882,0.00012,20.98141]
[1775584635444,52.17,68746.66,30.8,0.66959,0.00012,20.96408]
[1775584640480,52.17,68748.29,30.8,0.66976,0.00012,20.9601]
[1775584641911,52.17,68748.29,30.8,0.66976,0.00012,20.9601]
[1775584642745,52.18,68748.45,30.8,0.66977,0.00012,20.95987]
[1775584642780,52.18,68728.37,30.8,0.66736,0.00012,21.0147]
[1775584643538,52.18,68728.37,30.8,0.66736,0.00012,21.0147]
[1775584643581,52.18,68728.37,30.8,0.66736,0.00012,21.0147]
[1775584643644,52.18,68708.63,30.8,0.66498,0.00012,21.06775]
[1775584644510,52.18,68711.08,30.8,0.66527,0.00012,21.06127]
[1775584646252,52.18,68720.6,30.8,0.66642,0.00012,21.03576]
[1775584647559,52.18,68720.26,30.8,0.66637,0.00012,21.03668]
[1775584649700,52.18,68720.34,30.8,0.66638,0.00012,21.03654]
[1775584649711,52.18,68714.48,30.8,0.66567,0.00012,21.05235]
[1775584650555,52.18,68709.52,30.8,0.66507,0.00012,21.06562]
[1775584651368,52.18,68709.52,30.8,0.66507,0.00012,21.06562]
[1775584651782,52.18,68710.94,30.8,0.66526,0.00012,21.05857]
[1775584652568,52.18,68716.6,30.8,0.66594,0.00012,21.04342]
[1775584657604,52.19,68725.44,30.8,0.667,0.00012,21.01975]
[1775584662164,52.19,68723.02,30.8,0.66671,0.00012,21.02642]
[1775584662168,52.19,68718.83,30.8,0.6662,0.00012,21.03779]
[1775584662639,52.19,68706.35,30.8,0.66469,0.00012,21.07117]
[1775584664653,52.19,68703.39,30.8,0.66433,0.00012,21.07909]
[1775584668818,52.19,68706.31,30.8,0.66469,0.00012,21.07133]
[1775584669260,52.19,68704.09,30.8,0.66442,0.00012,21.07724]
[1775584669691,52.19,68696.98,30.8,0.66356,0.00012,21.0961]
[1775584673719,52.19,68691.06,30.8,0.66284,0.00012,21.11167]
[1775584677747,52.19,68696.24,30.8,0.66347,0.00012,21.09791]
[1775584682782,52.19,68698.71,30.8,0.66378,0.00012,21.09131]
[1775584685800,52.19,68699.18,30.8,0.66383,0.00012,21.09005]
[1775584685853,52.19,68699.18,30.8,0.66383,0.00012,21.09005]
[1775584685930,52.19,68699.18,30.8,0.66383,0.00012,21.09005]
[1775584686179,52.19,68699.18,30.8,0.66383,0.00012,21.09005]
[1775584691738,52.19,68698.93,30.8,0.6638,0.00012,21.09069]
[1775584691846,52.19,68702.17,30.8,0.6642,0.00012,21.08206]
[1775584696881,52.19,68698.48,30.8,0.66375,0.00012,21.09186]
[1775584701917,52.18,68697.28,30.8,0.66361,0.00012,21.09499]
[1775584706952,52.18,68696.83,30.8,0.66356,0.00012,21.09613]
[1775584709348,52.18,68695.99,30.8,0.66345,0.00012,21.09834]
[1775584710329,52.18,68690.93,30.8,0.66284,0.00012,21.11166]
[1775584711986,52.18,68687.51,30.8,0.66245,0.00012,21.11733]
[1775584717022,52.18,68687.86,30.8,0.6625,0.00012,21.11625]
[1775584719037,52.18,68693.32,30.8,0.66316,0.00012,21.10182]
[1775584724073,52.18,68692.73,30.8,0.66309,0.00012,21.10329]
[1775584729108,52.18,68691.65,30.8,0.66297,0.00012,21.10604]
[1775584734143,52.17,68691.14,30.8,0.66291,0.00012,21.10728]
[1775584739177,52.17,68691.84,30.8,0.663,0.00012,21.10532]
[1775584744212,52.17,68690.01,30.8,0.66278,0.00012,21.11004]
[1775584750254,52.17,68690.04,30.8,0.66279,0.00012,21.10982]
[1775584755289,52.17,68690.27,30.8,0.66282,0.00012,21.10911]
[1775584760324,52.17,68689.23,30.8,0.6627,0.00012,21.11172]
[1775584762074,52.17,68689.22,30.8,0.6627,0.00012,21.11172]
[1775584762078,52.17,68689.22,30.8,0.6627,0.00012,21.11172]
[1775584762339,52.16,68684.26,30.8,0.6621,0.00012,21.12473]
[1775584767374,52.16,68683.27,30.8,0.66199,0.00012,21.12715]
[1775584771402,52.16,68688.99,30.8,0.66271,0.00012,21.1087]
[1775584773415,52.16,68692.54,30.8,0.66314,0.00012,21.0993]
[1775584774325,52.16,68692.54,30.8,0.66314,0.00012,21.0993]
[1775584780465,52.16,68695.69,30.8,0.66352,0.00012,21.09091]
[1775584783485,52.16,68691.85,30.8,0.66306,0.00012,21.10103]
[1775584784493,52.16,68687.01,30.8,0.66247,0.00012,21.11377]
[1775584785500,52.16,68693.19,30.8,0.66322,0.00012,21.09747]
[1775584790534,52.16,68695.67,30.8,0.66353,0.00012,21.09084]
[1775584795569,52.16,68694.79,30.8,0.66342,0.00012,21.09312]
[1775584800605,52.15,68693.77,30.8,0.6633,0.00012,21.09576]
[1775584801530,52.15,68693.77,30.8,0.6633,0.00012,21.09576]
[1775584801542,52.15,68693.77,30.8,0.6633,0.00012,21.09576]
[1775584801612,52.15,68700.85,30.8,0.66416,0.00012,21.07699]
[1775584803050,52.15,68700.85,30.8,0.66416,0.00012,21.07699]
[1775584803076,52.15,68706.81,30.8,0.66488,0.00012,21.06111]
[1775584804372,52.15,68706.81,30.8,0.66488,0.00012,21.06111]
[1775584804473,52.15,68710.59,30.8,0.66533,0.00012,21.05103]
[1775584807265,52.16,68705.03,30.8,0.66466,0.00012,21.06594]
[1775584808695,52.16,68704.45,30.8,0.66459,0.00012,21.06749]
[1775584808747,52.16,68704.45,30.8,0.66459,0.00012,21.06749]
[1775584809322,52.16,68704.45,30.8,0.66459,0.00012,21.06749]
[1775584809363,52.16,68707.96,30.8,0.66501,0.00012,21.05815]
[1775584809667,52.16,68711.29,30.8,0.66541,0.00012,21.04925]
[1775584811682,52.16,68719.9,30.8,0.66645,0.00012,21.02617]
[1775584816717,52.16,68723.19,30.8,0.66684,0.00012,21.0175]
[1775584818731,52.16,68716.34,30.8,0.66601,0.00012,21.03604]
[1775584821752,52.16,68723.21,30.8,0.66683,0.00012,21.01767]
[1775584823524,52.16,68723.41,30.8,0.66686,0.00012,21.01717]
[1775584824022,52.16,68723.41,30.8,0.66686,0.00012,21.01717]
[1775584824079,52.17,68729.9,30.8,0.66763,0.00012,20.99971]
[1775584824776,52.17,68734.01,30.8,0.66813,0.00012,20.98855]
[1775584827797,52.17,68736.81,30.8,0.66846,0.00012,20.98115]
[1775584829038,52.17,68740.77,30.8,0.66893,0.00012,20.9705]
[1775584830009,52.17,68740.77,30.8,0.66893,0.00012,20.9705]
[1775584830071,52.17,68740.77,30.8,0.66893,0.00012,20.9705]
[1775584830275,52.17,68738.73,30.8,0.66868,0.00012,20.97616]
[1775584830818,52.17,68745.89,30.8,0.66954,0.00012,20.95658]
[1775584831826,52.17,68755.5,30.8,0.67071,0.00012,20.92693]
[1775584832833,52.17,68751.42,30.8,0.67022,0.00012,20.93816]
[1775584836861,52.18,68741.92,30.8,0.66906,0.00012,20.96469]
[1775584838875,52.18,68738.61,30.8,0.66865,0.00012,20.97402]
[1775584842641,52.19,68740.13,30.8,0.66882,0.00012,20.97013]
[1775584842912,52.19,68740.13,30.8,0.66882,0.00012,20.97013]
[1775584842930,52.19,68740.13,30.8,0.66882,0.00012,20.97013]
[1775584843185,52.19,68740.13,30.8,0.66882,0.00012,20.97013]
[1775584843273,52.19,68737.81,30.8,0.66854,0.00012,20.97655]
[1775584843910,52.19,68732.88,30.8,0.66794,0.00012,20.99004]
[1775584845438,52.19,68732.88,30.8,0.66794,0.00012,20.99004]
[1775584845923,52.19,68738.06,30.8,0.66856,0.00012,20.97609]
[1775584850961,52.2,68737.94,30.8,0.66853,0.00012,20.97682]
[1775584851969,52.2,68741.83,30.8,0.66899,0.00012,20.96629]
[1775584853413,52.2,68741.83,30.8,0.66899,0.00012,20.96629]
[1775584853500,52.2,68746.5,30.8,0.66955,0.00012,20.95361]
[1775584854380,52.2,68746.5,30.8,0.66955,0.00012,20.95361]
[1775584854432,52.2,68746.5,30.8,0.66955,0.00012,20.95361]
[1775584854481,52.2,68748.02,30.8,0.66973,0.00012,20.94954]
[1775584857006,52.21,68744.69,30.8,0.66932,0.00012,20.95897]
[1775584862041,52.21,68742.11,30.8,0.66899,0.00012,20.96648]
[1775584864055,52.22,68747.12,30.8,0.66959,0.00012,20.95296]
[1775584869090,52.22,68749.17,30.8,0.66981,0.00012,20.94784]
[1775584870097,52.22,68752.55,30.8,0.67021,0.00012,20.93866]
[1775584873117,52.23,68756.31,30.8,0.67065,0.00012,20.92854]
[1775584878152,52.23,68753.8,30.8,0.67035,0.00012,20.93548]
[1775584883187,52.23,68753.48,30.8,0.67031,0.00012,20.93636]
[1775584888223,52.23,68752.97,30.8,0.67025,0.00012,20.93776]
[1775584893258,52.23,68754.8,30.8,0.67049,0.00012,20.92941]
[1775584897286,52.23,68748.16,30.8,0.66969,0.00012,20.94778]
[1775584902320,52.23,68748.61,30.8,0.66974,0.00012,20.9466]
[1775584904335,52.23,68755.35,30.8,0.67054,0.00012,20.92828]
[1775584907366,52.24,68746.95,30.8,0.66952,0.00012,20.95166]
[1775584912401,52.24,68745.48,30.8,0.66934,0.00012,20.95583]
[1775584914415,52.24,68741.94,30.8,0.66891,0.00012,20.96568]
[1775584922473,52.25,68742.82,30.8,0.66899,0.00012,20.96395]
[1775584927580,52.26,68741.09,30.8,0.66877,0.00012,20.969]
[1775584928389,52.26,68740.45,30.8,0.66869,0.00012,20.97082]
[1775584928515,52.26,68731.04,30.8,0.66755,0.00012,20.99644]
[1775584933747,52.26,68733.95,30.8,0.66789,0.00012,20.9888]
[1775584934557,52.27,68739.61,30.8,0.66857,0.00012,20.97356]
[1775584935564,52.27,68742.96,30.8,0.66897,0.00012,20.96451]
[1775584937577,52.27,68750.18,30.8,0.66983,0.00012,20.94495]
[1775584940598,52.27,68746.1,30.8,0.66933,0.00012,20.9563]
[1775584945633,52.27,68743.42,30.8,0.669,0.00012,20.96383]
[1775584950669,52.28,68742.51,30.8,0.66887,0.00012,20.96672]
[1775584953689,52.28,68751.0,30.8,0.6699,0.00012,20.94046]
[1775584959731,52.29,68751.4,30.8,0.66993,0.00012,20.93996]
[1775584964767,52.29,68753.87,30.8,0.67022,0.00012,20.93324]
[1775584969802,52.29,68751.76,30.8,0.66997,0.00012,20.939]
[1775584972209,52.29,68751.67,30.8,0.66996,0.00012,20.93923]
[1775584972216,52.29,68763.42,30.8,0.67137,0.00012,20.90676]
[1775584972823,52.29,68766.62,30.8,0.67175,0.00012,20.8979]
[1775584973830,52.29,68766.75,30.8,0.67177,0.00012,20.89744]
[1775584975933,52.29,68767.01,30.8,0.67181,0.00012,20.89662]
[1775584975941,52.29,68761.56,30.8,0.67116,0.00012,20.9116]
[1775584981885,52.28,68759.11,30.8,0.67088,0.00012,20.91798]
[1775584986921,52.28,68758.17,30.8,0.67078,0.00012,20.92022]
[1775584991956,52.27,68757.46,30.8,0.67071,0.00012,20.92183]
[1775584994981,52.27,68747.06,30.8,0.66947,0.00012,20.95021]
[1775584996995,52.27,68744.75,30.8,0.66919,0.00012,20.95656]
[1775585000020,52.27,68755.03,30.8,0.67042,0.00012,20.92844]
[1775585001025,52.27,68761.82,30.8,0.67124,0.00012,20.90963]
[1775585006060,52.26,68761.84,30.8,0.67126,0.00012,20.90915]
[1775585011095,52.26,68758.61,30.8,0.67091,0.00012,20.91434]
[1775585014116,52.25,68754.4,30.8,0.67041,0.00012,20.92567]
[1775585019151,52.25,68752.06,30.8,0.67014,0.00012,20.93183]
[1775585024186,52.26,68752.87,30.8,0.67022,0.00012,20.93007]
[1775585028221,52.26,68747.48,30.8,0.66956,0.00012,20.94529]
[1775585033256,52.27,68748.1,30.8,0.66961,0.00012,20.94407]
[1775585038291,52.28,68747.77,30.8,0.66956,0.00012,20.94546]
[1775585042319,52.28,68754.23,30.8,0.67031,0.00012,20.92813]
[1775585044333,52.29,68750.86,30.8,0.6699,0.00012,20.9376]
[1775585047354,52.29,68747.1,30.8,0.66944,0.00012,20.94819]
[1775585051465,52.29,68745.69,30.8,0.66926,0.00012,20.95232]
[1775585051626,52.29,68742.75,30.8,0.6689,0.00012,20.96042]
[1775585052388,52.3,68735.22,30.8,0.668,0.00012,20.98097]
[1775585053439,52.3,68735.22,30.8,0.668,0.00012,20.98097]
[1775585058430,52.3,68729.52,30.8,0.6673,0.00012,20.99674]
[1775585059438,52.3,68724.1,30.8,0.66664,0.00012,21.01139]
[1775585060445,52.3,68720.27,30.8,0.66618,0.00012,21.02171]
[1775585065168,52.3,68717.88,30.8,0.66589,0.00012,21.02822]
[1775585065245,52.3,68717.88,30.8,0.66589,0.00012,21.02822]
[1775585065480,52.3,68714.09,30.8,0.66543,0.00012,21.03837]
[1775585066078,52.3,68714.09,30.8,0.66543,0.00012,21.03837]
[1775585066487,52.3,68702.27,30.8,0.66401,0.00012,21.0698]
[1775585067497,52.3,68698.97,30.8,0.66361,0.00012,21.07851]
[1775585068501,52.3,68695.5,30.8,0.66319,0.00012,21.08764]
[1775585069509,52.3,68692.24,30.8,0.6628,0.00012,21.09619]
[1775585073180,52.3,68691.87,30.8,0.66277,0.00012,21.09378]
[1775585073184,52.3,68691.87,30.8,0.66277,0.00012,21.09378]
[1775585073226,52.3,68691.87,30.8,0.66277,0.00012,21.09378]
[1775585073436,52.3,68691.87,30.8,0.66277,0.00012,21.09378]
[1775585073537,52.3,68678.79,30.8,0.66119,0.00012,21.12794]
[1775585074543,52.3,68678.14,30.8,0.66111,0.00012,21.12957]
[1775585077565,52.3,68671.81,30.8,0.66035,0.00012,21.14581]
[1775585079757,52.3,68670.87,30.8,0.66024,0.00012,21.14817]
[1775585079653,52.3,68661.24,30.8,0.65908,0.00012,21.17291]
[1775585079929,52.3,68661.24,30.8,0.65908,0.00012,21.17291]
[1775585080152,52.3,68661.24,30.8,0.65908,0.00012,21.17291]
[1775585080585,52.29,68662.53,30.8,0.65924,0.00012,21.16952]
[1775585083607,52.29,68658.95,30.8,0.65881,0.00012,21.17848]
[1775585085621,52.29,68654.6,30.8,0.65829,0.00012,21.18943]
[1775585090657,52.28,68651.07,30.8,0.65788,0.00012,21.19804]
[1775585094684,52.28,68656.62,30.8,0.65857,0.00012,21.18351]
[1775585098717,52.27,68660.85,30.8,0.6591,0.00012,21.17236]
[1775585101739,52.27,68657.11,30.8,0.65865,0.00012,21.1817]
[1775585106774,52.26,68658.98,30.8,0.6589,0.00012,21.17652]
[1775585112701,52.25,68655.91,30.8,0.65853,0.00012,21.18409]
[1775585112743,52.25,68655.91,30.8,0.65853,0.00012,21.18409]
[1775585113824,52.25,68647.78,30.8,0.65755,0.00012,21.2046]
[1775585115406,52.25,68647.78,30.8,0.65755,0.00012,21.2046]
[1775585120873,52.24,68647.23,30.8,0.65752,0.00012,21.20533]
[1775585127157,52.23,68645.46,30.8,0.65732,0.00012,21.20936]
[1775585129935,52.23,68642.12,30.8,0.65693,0.00012,21.21745]
[1775585132956,52.22,68646.12,30.8,0.65745,0.00012,21.20372]
[1775585137992,52.21,68652.68,30.8,0.65827,0.00012,21.18653]
[1775585141637,52.21,68649.35,30.8,0.65788,0.00012,21.19471]
[1775585144037,52.2,68652.74,30.8,0.6583,0.00012,21.18587]
[1775585145580,52.2,68656.22,30.8,0.65873,0.00012,21.17676]
[1775585146049,52.2,68661.91,30.8,0.65942,0.00012,21.16213]
[1775585148772,52.2,68660.28,30.8,0.65923,0.00012,21.16609]
[1775585149073,52.2,68655.91,30.8,0.6587,0.00012,21.17732]
[1775585154108,52.19,68658.76,30.8,0.65906,0.00012,21.16965]
[1775585155115,52.19,68665.71,30.8,0.65991,0.00012,21.15165]
[1775585159143,52.19,68666.42,30.8,0.66001,0.00012,21.14954]
[1775585162164,52.18,68661.9,30.8,0.65947,0.00012,21.16102]
[1775585164178,52.18,68657.54,30.8,0.65895,0.00012,21.17203]
[1775585169212,52.17,68652.55,30.8,0.65835,0.00012,21.18443]
[1775585172691,52.17,68647.88,30.8,0.6578,0.00012,21.19614]
[1775585174406,52.17,68644.5,30.8,0.65739,0.00012,21.20459]
[1775585177268,52.16,68647.83,30.8,0.65781,0.00012,21.1958]
[1775585180808,52.16,68654.34,30.8,0.65862,0.00012,21.17884]
[1775585182304,52.15,68658.01,30.8,0.65907,0.00012,21.16924]
[1775585183311,52.15,68664.92,30.8,0.65991,0.00012,21.15132]
[1775585188350,52.15,68663.59,30.8,0.65977,0.00012,21.15443]
[1775585190364,52.14,68667.31,30.8,0.66023,0.00012,21.14467]
[1775585192745,52.14,68668.17,30.8,0.66035,0.00012,21.1391]
[1775585193607,52.14,68668.34,30.8,0.66037,0.00012,21.1386]
[1775585193610,52.14,68668.34,30.8,0.66037,0.00012,21.1386]
[1775585193698,52.14,68672.02,30.8,0.66082,0.00012,21.12897]
[1775585199428,52.14,68673.28,30.8,0.66099,0.00012,21.1254]
[1775585203456,52.13,68676.58,30.8,0.6614,0.00012,21.11661]
[1775585205470,52.13,68682.31,30.8,0.6621,0.00012,21.10152]
[1775585210505,52.13,68681.6,30.8,0.66202,0.00012,21.10323]
[1775585215539,52.13,68679.39,30.8,0.66175,0.00012,21.10888]
[1775585218560,52.13,68667.33,30.8,0.66029,0.00012,21.14023]
[1775585221944,52.13,68667.69,30.8,0.66034,0.00012,21.13924]
[1775585221969,52.13,68667.69,30.8,0.66034,0.00012,21.13924]
[1775585223055,52.12,68667.17,30.8,0.66028,0.00012,21.14042]
[1775585225610,52.12,68663.67,30.8,0.65986,0.00012,21.14932]
[1775585230645,52.11,68666.08,30.8,0.66017,0.00012,21.14277]
[1775585235319,52.11,68667.6,30.8,0.66036,0.00012,21.13859]
[1775585235326,52.11,68667.6,30.8,0.66036,0.00012,21.13859]
[1775585235431,52.11,68667.6,30.8,0.66036,0.00012,21.13859]
[1775585235679,52.11,68674.08,30.8,0.66116,0.00012,21.12166]
[1775585240715,52.11,68677.2,30.8,0.66154,0.00012,21.11333]
[1775585243437,52.11,68677.23,30.8,0.66155,0.00012,21.11318]
[1775585243492,52.11,68677.23,30.8,0.66155,0.00012,21.11318]
[1775585248446,52.1,68679.09,30.8,0.66178,0.00012,21.10814]
[1775585251791,52.1,68674.86,30.8,0.66129,0.00012,21.1158]
[1775585253806,52.1,68671.21,30.8,0.66085,0.00012,21.12525]
[1775585258840,52.1,68665.6,30.8,0.66018,0.00012,21.13962]
[1775585264883,52.09,68667.5,30.8,0.66042,0.00012,21.13437]
[1775585265889,52.09,68663.37,30.8,0.65992,0.00012,21.14504]
[1775585266897,52.09,68654.7,30.8,0.65886,0.00012,21.16739]
[1775585271931,52.09,68653.5,30.8,0.65873,0.00012,21.17018]
[1775585274953,52.08,68649.06,30.8,0.6582,0.00012,21.18139]
[1775585275960,52.08,68644.07,30.8,0.65759,0.00012,21.19409]
[1775585276651,52.08,68644.07,30.8,0.65759,0.00012,21.19409]
[1775585276689,52.08,68644.07,30.8,0.65759,0.00012,21.19409]
[1775585277256,52.08,68643.87,30.8,0.65756,0.00012,21.1946]
[1775585277791,52.08,68643.87,30.8,0.65756,0.00012,21.1946]
[1775585277813,52.08,68666.28,30.8,0.6603,0.00012,21.13678]
[1775585278100,52.08,68676.03,30.8,0.66149,0.00012,21.11135]
[1775585279461,52.08,68675.88,30.8,0.66148,0.00012,21.11159]
[1775585285179,52.07,68672.95,30.8,0.66113,0.00012,21.11905]
[1775585289206,52.07,68669.46,30.8,0.66071,0.00012,21.128]
[1775585294242,52.07,68670.81,30.8,0.66089,0.00012,21.12427]
[1775585296178,52.07,68670.81,30.8,0.66089,0.00012,21.12427]
[1775585296217,52.07,68670.81,30.8,0.66089,0.00012,21.12427]
[1775585298270,52.07,68666.84,30.8,0.66041,0.00012,21.13444]
[1775585302271,52.06,68666.31,30.8,0.66035,0.00012,21.13568]
[1775585304445,52.06,68664.78,30.8,0.66017,0.00012,21.1395]
[1775585304573,52.06,68664.78,30.8,0.66017,0.00012,21.1395]
[1775585304602,52.06,68664.78,30.8,0.66017,0.00012,21.1395]
[1775585304750,52.06,68664.78,30.8,0.66017,0.00012,21.1395]
[1775585304853,52.06,68642.01,30.8,0.65739,0.00012,21.1981]
[1775585305319,52.06,68632.7,30.8,0.65625,0.00012,21.22178]
[1775585306558,52.06,68631.93,30.8,0.65616,0.00012,21.22373]
[1775585307820,52.06,68636.48,30.8,0.65672,0.00012,21.21199]
[1775585311360,52.06,68640.1,30.8,0.65718,0.00012,21.19952]
[1775585316395,52.05,68639.41,30.8,0.65711,0.00012,21.20101]
[1775585321431,52.05,68641.56,30.8,0.65739,0.00012,21.19511]
[1775585323557,52.04,68650.38,30.8,0.65848,0.00012,21.17235]
[1775585324453,52.04,68654.16,30.8,0.65894,0.00012,21.16252]
[1775585326683,52.04,68654.08,30.8,0.65894,0.00012,21.16265]
[1775585332509,52.03,68650.29,30.8,0.65849,0.00012,21.17191]
[1775585337543,52.03,68649.47,30.8,0.65841,0.00012,21.17364]
[1775585338808,52.03,68649.47,30.8,0.65841,0.00012,21.17364]
[1775585340038,52.02,68649.38,30.8,0.65841,0.00012,21.17371]
[1775585340676,52.02,68649.58,30.8,0.65843,0.00012,21.17312]
[1775585342080,52.02,68649.49,30.8,0.65843,0.00012,21.17328]
[1775585342579,52.02,68645.75,30.8,0.65797,0.00012,21.18282]
[1775585345600,52.02,68638.08,30.8,0.65704,0.00012,21.20225]
[1775585348686,52.01,68637.83,30.8,0.65701,0.00012,21.20275]
[1775585355670,52.0,68639.28,30.8,0.65722,0.00012,21.19843]
[1775585360705,52.0,68641.7,30.8,0.65753,0.00012,21.19189]
[1775585365739,51.99,68645.61,30.8,0.65803,0.00012,21.18145]
[1775585370774,51.99,68641.95,30.8,0.65759,0.00012,21.19055]
[1775585372942,51.98,68641.93,30.8,0.65761,0.00012,21.18726]
[1775585376393,51.98,68643.76,30.8,0.65785,0.00012,21.18227]
[1775585382859,51.97,68642.78,30.8,0.65775,0.00012,21.18421]
[1775585386237,51.97,68642.01,30.8,0.65766,0.00012,21.18612]
[1775585385879,51.97,68646.93,30.8,0.65827,0.00012,21.17333]
[1775585387555,51.97,68647.86,30.8,0.65838,0.00012,21.17087]
[1775585388441,51.96,68646.26,30.8,0.65819,0.00012,21.17491]
[1775585388900,51.96,68642.56,30.8,0.65774,0.00012,21.18435]
[1775585390446,51.96,68639.9,30.8,0.65742,0.00012,21.1911]
[1775585395614,51.96,68635.53,30.8,0.6569,0.00012,21.20188]
[1775585400984,51.95,68630.85,30.8,0.65634,0.00012,21.2133]
[1775585406019,51.94,68631.48,30.8,0.65644,0.00012,21.21126]
[1775585411058,51.94,68628.67,30.8,0.65608,0.00012,21.21867]
[1775585414335,51.95,68629.19,30.8,0.65614,0.00012,21.21761]
[1775585415110,51.95,68624.99,30.8,0.65562,0.00012,21.22833]
[1775585421151,51.96,68624.02,30.8,0.65548,0.00012,21.23124]
[1775585426188,51.96,68622.51,30.8,0.65528,0.00012,21.23542]
[1775585427194,51.97,68617.84,30.8,0.6547,0.00012,21.24725]
[1775585432232,51.97,68617.97,30.8,0.65472,0.00012,21.24394]
[1775585437267,51.98,68614.79,30.8,0.65432,0.00012,21.25222]
[1775585441295,51.98,68609.0,30.8,0.65359,0.00012,21.26689]
[1775585446330,51.98,68607.29,30.8,0.65337,0.00012,21.27136]
[1775585451365,51.99,68604.36,30.8,0.65301,0.00012,21.27883]
[1775585453008,51.99,68607.86,30.8,0.65343,0.00012,21.27019]
[1775585458418,51.99,68608.25,30.8,0.65347,0.00012,21.26942]
[1775585463454,51.99,68607.85,30.8,0.65342,0.00012,21.27061]
[1775585468488,52.0,68605.79,30.8,0.65315,0.00012,21.27592]
[1775585474530,52.0,68606.47,30.8,0.65323,0.00012,21.27443]
[1775585480574,52.0,68607.61,30.8,0.65336,0.00012,21.27181]
[1775585485609,52.01,68606.67,30.8,0.65324,0.00012,21.27431]
[1775585487622,52.01,68610.01,30.8,0.65364,0.00012,21.26606]
[1775585493074,52.01,68608.04,30.8,0.65341,0.00012,21.26786]
[1775585493175,52.01,68604.19,30.8,0.65294,0.00012,21.2775]
[1775585493424,52.01,68604.19,30.8,0.65294,0.00012,21.2775]
[1775585498700,52.02,68602.96,30.8,0.65278,0.00012,21.28069]
[1775585503735,52.02,68604.65,30.8,0.65298,0.00012,21.27664]
[1775585505711,52.02,68603.24,30.8,0.6528,0.00012,21.28017]
[1775585506651,52.02,68600.95,30.8,0.65252,0.00012,21.28587]
[1775585510641,52.02,68600.82,30.8,0.6525,0.00012,21.28626]
[1775585511942,52.02,68601.02,30.8,0.65252,0.00012,21.28581]
[1775585512940,52.02,68605.04,30.8,0.65302,0.00012,21.27592]
[1775585513805,52.02,68611.84,30.8,0.65385,0.00012,21.25899]
[1775585516826,52.02,68618.08,30.8,0.65462,0.00012,21.24349]
[1775585521862,52.03,68621.57,30.8,0.65503,0.00012,21.235]
[1775585526896,52.03,68621.77,30.8,0.65504,0.00012,21.2348]
[1775585532938,52.04,68622.06,30.8,0.65506,0.00012,21.2345]
[1775585535618,52.04,68624.62,30.8,0.65537,0.00012,21.22818]
[1775585536071,52.04,68624.62,30.8,0.65537,0.00012,21.22818]
[1775585536166,52.04,68630.37,30.8,0.65607,0.00012,21.2137]
[1775585536966,52.05,68635.21,30.8,0.65667,0.00012,21.20148]
[1775585538981,52.05,68640.81,30.8,0.65735,0.00012,21.18735]
[1775585542967,52.05,68642.72,30.8,0.65758,0.00012,21.18249]
[1775585543021,52.05,68642.72,30.8,0.65758,0.00012,21.18249]
[1775585543028,52.05,68645.85,30.8,0.65796,0.00012,21.17448]
[1775585548047,52.04,68643.91,30.8,0.65773,0.00012,21.17922]
[1775585552074,52.04,68640.44,30.8,0.65734,0.00012,21.1846]
[1775585557109,52.04,68639.6,30.8,0.65724,0.00012,21.18648]
[1775585562145,52.03,68641.25,30.8,0.65746,0.00012,21.18196]
[1775585567179,52.02,68641.17,30.8,0.65747,0.00012,21.18172]
[1775585572215,52.02,68640.14,30.8,0.65736,0.00012,21.18391]
[1775585577250,52.01,68639.51,30.8,0.6573,0.00012,21.18512]
[1775585585305,52.0,68639.42,30.8,0.65732,0.00012,21.18475]
[1775585590341,51.99,68639.51,30.8,0.65734,0.00012,21.18415]
[1775585595164,51.99,68641.25,30.8,0.65757,0.00012,21.17949]
[1775585595379,51.99,68646.69,30.8,0.65824,0.00012,21.16539]
[1775585598401,51.98,68650.6,30.8,0.65873,0.00012,21.15511]
[1775585599408,51.98,68655.95,30.8,0.65938,0.00012,21.14122]
[1775585602430,51.98,68667.2,30.8,0.66077,0.00012,21.1118]
[1775585603436,51.98,68675.24,30.8,0.66175,0.00012,21.0907]
[1775585608472,51.98,68678.76,30.8,0.66218,0.00012,21.08136]
[1775585613507,51.98,68678.32,30.8,0.66215,0.00012,21.07918]
[1775585616528,51.98,68673.59,30.8,0.66157,0.00012,21.09159]
[1775585617534,51.98,68665.09,30.8,0.66053,0.00012,21.11383]
[1775585619932,51.98,68662.44,30.8,0.66021,0.00012,21.12072]
[1775585625591,51.97,68662.27,30.8,0.6602,0.00012,21.12087]
[1775585632639,51.97,68661.19,30.8,0.66008,0.00012,21.1234]
[1775585633727,51.97,68655.97,30.8,0.65945,0.00012,21.13691]
[1775585634654,51.97,68650.89,30.8,0.65883,0.00012,21.15001]
[1775585638684,51.96,68651.41,30.8,0.6589,0.00012,21.14842]
[1775585643723,51.96,68650.42,30.8,0.65879,0.00012,21.15066]
[1775585648751,51.95,68652.2,30.8,0.65902,0.00012,21.14575]
[1775585653787,51.95,68654.6,30.8,0.65933,0.00012,21.13926]
[1775585658822,51.94,68649.45,30.8,0.65871,0.00012,21.1523]
[1775585660837,51.94,68644.84,30.8,0.65815,0.00012,21.16407]
[1775585665872,51.94,68642.03,30.8,0.65782,0.00012,21.17092]
[1775585673928,51.93,68639.2,30.8,0.65752,0.00012,21.17429]
[1775585678963,51.92,68641.19,30.8,0.65777,0.00012,21.16887]
[1775585687019,51.91,68643.68,30.8,0.6581,0.00012,21.16203]
[1775585692054,51.91,68642.36,30.8,0.65795,0.00012,21.16515]
[1775585697089,51.9,68638.21,30.8,0.65745,0.00012,21.17545]
[1775585702123,51.9,68627.22,30.8,0.65611,0.00012,21.20327]
[1775585705145,51.9,68624.89,30.8,0.65582,0.00012,21.2092]
[1775585710179,51.9,68625.83,30.8,0.65594,0.00012,21.20686]
[1775585712990,51.9,68625.6,30.8,0.65591,0.00012,21.20745]
[1775585714569,51.9,68625.75,30.8,0.65592,0.00012,21.20716]
[1775585716799,51.9,68626.1,30.8,0.65596,0.00012,21.20645]
[1775585716814,51.9,68626.1,30.8,0.65596,0.00012,21.20645]
[1775585716870,51.9,68626.1,30.8,0.65596,0.00012,21.20645]
[1775585717230,51.91,68623.38,30.8,0.65562,0.00012,21.21352]
[1775585718029,51.91,68623.38,30.8,0.65562,0.00012,21.21352]
[1775585724279,51.91,68626.32,30.8,0.65597,0.00012,21.20626]
[1775585726292,51.91,68622.46,30.8,0.65549,0.00012,21.21612]
[1775585729917,51.92,68619.64,30.8,0.65513,0.00012,21.22348]
[1775585730462,51.92,68619.64,30.8,0.65513,0.00012,21.22348]
[1775585730471,51.92,68619.64,30.8,0.65513,0.00012,21.22348]
[1775585730535,51.92,68606.96,30.8,0.65357,0.00012,21.25539]
[1775585730704,51.92,68606.96,30.8,0.65357,0.00012,21.25539]
[1775585731328,51.92,68604.76,30.8,0.65331,0.00012,21.25766]
[1775585736363,51.92,68602.9,30.8,0.65307,0.00012,21.26251]
[1775585741386,51.92,68599.95,30.8,0.6527,0.00012,21.26996]
[1775585741430,51.92,68599.95,30.8,0.6527,0.00012,21.26996]
[1775585741434,51.92,68599.95,30.8,0.6527,0.00012,21.26996]
[1775585741435,51.92,68599.95,30.8,0.6527,0.00012,21.26996]
[1775585741507,51.92,68599.92,30.8,0.6527,0.00012,21.2701]
[1775585742233,51.92,68599.92,30.8,0.6527,0.00012,21.2701]
[1775585742478,51.92,68599.92,30.8,0.6527,0.00012,21.2701]
[1775585742530,51.92,68599.92,30.8,0.6527,0.00012,21.2701]
[1775585742555,51.93,68630.35,30.8,0.65645,0.00012,21.19363]
[1775585743063,51.93,68630.35,30.8,0.65645,0.00012,21.19363]
[1775585743418,51.92,68622.35,30.8,0.65547,0.00012,21.21383]
[1775585745546,51.92,68622.35,30.8,0.65547,0.00012,21.21383]
[1775585752482,51.92,68626.11,30.8,0.65594,0.00012,21.20411]
[1775585757517,51.92,68629.53,30.8,0.65635,0.00012,21.19568]
[1775585758524,51.92,68635.46,30.8,0.65708,0.00012,21.18054]
[1775585763558,51.92,68636.36,30.8,0.65719,0.00012,21.17823]
[1775585765574,51.92,68632.74,30.8,0.65674,0.00012,21.18747]
[1775585769602,51.92,68636.24,30.8,0.65718,0.00012,21.17832]
[1775585774636,51.91,68637.12,30.8,0.65731,0.00012,21.17573]
[1775585779672,51.91,68637.8,30.8,0.6574,0.00012,21.17366]
[1775585784706,51.9,68636.91,30.8,0.65731,0.00012,21.17561]
[1775585788734,51.9,68644.01,30.8,0.65819,0.00012,21.15712]
[1775585791756,51.9,68650.94,30.8,0.65907,0.00012,21.13578]
[1775585792763,51.9,68656.7,30.8,0.65978,0.00012,21.12076]
[1775585794777,51.89,68652.36,30.8,0.65925,0.00012,21.13194]
[1775585797434,51.89,68653.45,30.8,0.65938,0.00012,21.12906]
[1775585798805,51.89,68648.92,30.8,0.65883,0.00012,21.14066]
[1775585803840,51.89,68647.68,30.8,0.65869,0.00012,21.14359]
[1775585806564,51.89,68647.68,30.8,0.65869,0.00012,21.14359]
[1775585806639,51.88,68651.01,30.8,0.65911,0.00012,21.1348]
[1775585806846,51.88,68651.01,30.8,0.65911,0.00012,21.1348]
[1775585806861,51.88,68660.88,30.8,0.66032,0.00012,21.10913]
[1775585807868,51.88,68666.13,30.8,0.66096,0.00012,21.09535]
[1775585809882,51.88,68667.98,30.8,0.66119,0.00012,21.09044]
[1775585812107,51.88,68669.32,30.8,0.66136,0.00012,21.0869]
[1775585812159,51.88,68669.32,30.8,0.66136,0.00012,21.0869]
[1775585812209,51.88,68669.34,30.8,0.66136,0.00012,21.08682]
[1775585816931,51.88,68664.01,30.8,0.66071,0.00012,21.10074]
[1775585821966,51.88,68664.33,30.8,0.66075,0.00012,21.0998]
[1775585822973,51.88,68668.17,30.8,0.66123,0.00012,21.08971]
[1775585827001,51.88,68663.24,30.8,0.66062,0.00012,21.10257]
[1775585832038,51.88,68663.49,30.8,0.66066,0.00012,21.10179]
[1775585836068,51.87,68669.53,30.8,0.6614,0.00012,21.08586]
[1775585841101,51.87,68669.97,30.8,0.66146,0.00012,21.08464]
[1775585842109,51.87,68666.01,30.8,0.66098,0.00012,21.09503]
[1775585847617,51.87,68664.91,30.8,0.66084,0.00012,21.09786]
[1775585847687,51.87,68652.49,30.8,0.65932,0.00012,21.13018]
[1775585848151,51.87,68647.03,30.8,0.65865,0.00012,21.14432]
[1775585849539,51.87,68644.29,30.8,0.65832,0.00012,21.15129]
[1775585854192,51.87,68640.68,30.8,0.65791,0.00012,21.15705]
[1775585864262,51.85,68639.15,30.8,0.65775,0.00012,21.16024]
[1775585866756,51.85,68638.61,30.8,0.65769,0.00012,21.16156]
[1775585866758,51.85,68638.61,30.8,0.65769,0.00012,21.16156]
[1775585866288,51.85,68634.69,30.8,0.6572,0.00012,21.17162]
[1775585867011,51.85,68634.69,30.8,0.6572,0.00012,21.17162]
[1775585867291,51.85,68628.96,30.8,0.6565,0.00012,21.18614]
[1775585872253,51.84,68626.87,30.8,0.65626,0.00012,21.19118]
[1775585872325,51.84,68633.22,30.8,0.65704,0.00012,21.17488]
[1775585873333,51.84,68636.87,30.8,0.6575,0.00012,21.16544]
[1775585877275,51.84,68634.67,30.8,0.65724,0.00012,21.17088]
[1775585877361,51.84,68628.88,30.8,0.65652,0.00012,21.18562]
[1775585878368,51.84,68623.6,30.8,0.65588,0.00012,21.19899]
[1775585884410,51.83,68624.2,30.8,0.65597,0.00012,21.19698]
[1775585889445,51.83,68623.9,30.8,0.65594,0.00012,21.19763]
[1775585891459,51.83,68613.04,30.8,0.6546,0.00012,21.22522]
[1775585891941,51.83,68613.04,30.8,0.6546,0.00012,21.22522]
[1775585892466,51.83,68607.47,30.8,0.6539,0.00012,21.2393]
[1775585893561,51.83,68607.47,30.8,0.6539,0.00012,21.2393]
[1775585894481,51.83,68606.88,30.8,0.65383,0.00012,21.24084]
[1775585894523,51.83,68610.62,30.8,0.65429,0.00012,21.23151]
[1775585900522,51.84,68610.62,30.8,0.65427,0.00012,21.23191]
[1775585905557,51.84,68607.92,30.8,0.65392,0.00012,21.23902]
[1775585910592,51.85,68604.73,30.8,0.65352,0.00012,21.2473]
[1775585914379,51.85,68603.92,30.8,0.65343,0.00012,21.24622]
[1775585914620,51.85,68599.77,30.8,0.65291,0.00012,21.25662]
[1775585919655,51.86,68601.31,30.8,0.65309,0.00012,21.253]
[1775585923662,51.86,68603.32,30.8,0.65333,0.00012,21.24813]
[1775585923683,51.86,68609.71,30.8,0.65412,0.00012,21.23218]
[1775585923901,51.86,68609.71,30.8,0.65412,0.00012,21.23218]
[1775585924691,51.86,68619.61,30.8,0.65534,0.00012,21.2073]
[1775585925702,51.86,68619.61,30.8,0.65534,0.00012,21.2073]
[1775585925790,51.86,68630.56,30.8,0.65669,0.00012,21.17956]
[1775585926708,51.86,68632.31,30.8,0.6569,0.00012,21.17519]
[1775585931740,51.86,68634.32,30.8,0.65715,0.00012,21.16985]
[1775585932746,51.86,68638.61,30.8,0.65768,0.00012,21.15877]
[1775585938789,51.85,68637.58,30.8,0.65757,0.00012,21.161]
[1775585941813,51.85,68645.54,30.8,0.65856,0.00012,21.14028]
[1775585942547,51.85,68645.54,30.8,0.65856,0.00012,21.14028]
[1775585942818,51.85,68659.29,30.8,0.66025,0.00012,21.10451]
[1775585942863,51.85,68659.29,30.8,0.66025,0.00012,21.10451]
[1775585943434,51.85,68659.29,30.8,0.66025,0.00012,21.10451]
[1775585943826,51.85,68660.07,30.8,0.66035,0.00012,21.10244]
[1775585945853,51.85,68656.44,30.8,0.65991,0.00012,21.11186]
[1775585946859,51.85,68660.26,30.8,0.66038,0.00012,21.10185]
[1775585950887,51.84,68663.66,30.8,0.6608,0.00012,21.09284]
[1775585953276,51.84,68664.46,30.8,0.6609,0.00012,21.09072]
[1775585953323,51.84,68664.46,30.8,0.6609,0.00012,21.09072]
[1775585953375,51.84,68664.22,30.8,0.66087,0.00012,21.09132]
[1775585954963,51.84,68660.74,30.8,0.66044,0.00012,21.10041]
[1775585958943,51.84,68655.44,30.8,0.6598,0.00012,21.11415]
[1775585961299,51.84,68646.27,30.8,0.65867,0.00012,21.13789]
[1775585962503,51.84,68637.15,30.8,0.65756,0.00012,21.16132]
[1775585968007,51.83,68638.49,30.8,0.65773,0.00012,21.15759]
[1775585972036,51.83,68642.65,30.8,0.65827,0.00012,21.14337]
[1775585977665,51.83,68641.52,30.8,0.65814,0.00012,21.14605]
[1775585983036,51.82,68635.49,30.8,0.65742,0.00012,21.16117]
[1775585985127,51.82,68641.99,30.8,0.65823,0.00012,21.14424]
[1775585990163,51.81,68641.77,30.8,0.65821,0.00012,21.14452]
[1775585995197,51.81,68640.11,30.8,0.65802,0.00012,21.1485]
[1775586000233,51.8,68642.85,30.8,0.65837,0.00012,21.14115]
[1775586001241,51.8,68647.98,30.8,0.659,0.00012,21.12782]
[1775586005272,51.8,68642.83,30.8,0.65838,0.00012,21.14097]
[1775586006276,51.8,68636.39,30.8,0.65758,0.00012,21.15754]
[1775586008289,51.8,68635.0,30.8,0.65742,0.00012,21.16103]
[1775586013324,51.79,68634.9,30.8,0.65742,0.00012,21.16102]
[1775586016599,51.79,68638.7,30.8,0.65789,0.00012,21.15101]
[1775586022388,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023037,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023107,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023243,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023867,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023880,51.78,68634.63,30.8,0.65741,0.00012,21.16117]
[1775586023898,51.78,68619.14,30.8,0.6555,0.00012,21.20065]
[1775586024229,51.78,68619.14,30.8,0.6555,0.00012,21.20065]
[1775586024887,51.78,68616.06,30.8,0.65511,0.00012,21.20858]
[1775586027438,51.79,68618.34,30.8,0.65539,0.00012,21.20289]
[1775586029450,51.78,68618.59,30.8,0.65543,0.00012,21.2021]
[1775586033465,51.78,68627.24,30.8,0.65651,0.00012,21.17681]
[1775586038504,51.79,68624.99,30.8,0.65623,0.00012,21.18262]
[1775586045553,51.79,68625.2,30.8,0.65625,0.00012,21.18217]
[1775586051595,51.79,68625.1,30.8,0.65624,0.00012,21.18249]
[1775586056631,51.79,68624.16,30.8,0.65613,0.00012,21.18479]
[1775586061668,51.78,68616.91,30.8,0.65525,0.00012,21.20287]
[1775586064688,51.78,68609.94,30.8,0.65439,0.00012,21.22031]
[1775586065696,51.78,68606.14,30.8,0.65392,0.00012,21.22985]
[1775586066703,51.78,68600.62,30.8,0.65324,0.00012,21.24366]
[1775586071737,51.77,68602.84,30.8,0.65352,0.00012,21.23794]
[1775586077433,51.77,68603.39,30.8,0.65359,0.00012,21.23648]
[1775586081808,51.77,68598.16,30.8,0.65296,0.00012,21.24935]
[1775586087849,51.76,68596.89,30.8,0.65281,0.00012,21.25228]
[1775586091878,51.77,68592.5,30.8,0.65228,0.00012,21.26005]
[1775586096912,51.77,68590.09,30.8,0.65197,0.00012,21.26623]
[1775586098927,51.77,68596.35,30.8,0.65274,0.00012,21.25075]
[1775586102959,51.77,68600.14,30.8,0.6532,0.00012,21.2415]
[1775586109001,51.78,68600.89,30.8,0.65328,0.00012,21.23996]
[1775586114035,51.79,68606.03,30.8,0.6539,0.00012,21.22735]
[1775586120078,51.79,68608.99,30.8,0.65426,0.00012,21.22024]
[1775586121085,51.79,68602.29,30.8,0.65343,0.00012,21.23711]
[1775586123098,51.79,68605.82,30.8,0.65386,0.00012,21.22839]
[1775586125391,51.8,68615.36,30.8,0.65503,0.00012,21.20447]
[1775586126590,51.79,68622.35,30.8,0.6559,0.00012,21.18652]
[1775586133169,51.78,68624.0,30.8,0.65613,0.00012,21.1818]
[1775586139431,51.78,68624.0,30.8,0.65613,0.00012,21.1818]
[1775586145253,51.77,68629.05,30.8,0.6568,0.00012,21.16789]
[1775586147268,51.76,68634.59,30.8,0.65749,0.00012,21.15352]
[1775586152302,51.76,68632.56,30.8,0.65727,0.00012,21.15513]
[1775586163379,51.75,68633.94,30.8,0.65747,0.00012,21.15086]
[1775586165691,51.75,68634.01,30.8,0.65748,0.00012,21.15061]
[1775586165774,51.75,68634.01,30.8,0.65748,0.00012,21.15061]
[1775586165820,51.74,68656.42,30.8,0.66025,0.00012,21.09234]
[1775586166534,51.74,68660.44,30.8,0.66074,0.00012,21.0818]
[1775586167412,51.74,68662.21,30.8,0.66096,0.00012,21.07713]
[1775586168775,51.74,68657.41,30.8,0.66037,0.00012,21.08971]
[1775586174460,51.74,68657.94,30.8,0.66044,0.00012,21.08825]
[1775586177482,51.74,68652.73,30.8,0.6598,0.00012,21.10183]
[1775586178488,51.74,68645.77,30.8,0.65894,0.00012,21.11993]
[1775586180554,51.74,68648.87,30.8,0.65933,0.00012,21.11181]
[1775586181514,51.74,68641.56,30.8,0.65843,0.00012,21.13075]
[1775586186549,51.74,68639.54,30.8,0.65819,0.00012,21.13575]
[1775586192591,51.73,68638.61,30.8,0.65809,0.00012,21.13784]
[1775586195612,51.73,68632.61,30.8,0.65736,0.00012,21.1531]
[1775586200646,51.72,68628.83,30.8,0.6569,0.00012,21.16248]
[1775586203422,51.72,68628.52,30.8,0.65687,0.00012,21.16314]
[1775586203671,51.72,68624.21,30.8,0.65634,0.00012,21.17417]
[1775586204674,51.72,68616.1,30.8,0.65534,0.00012,21.19471]
[1775586205750,51.72,68611.93,30.8,0.65483,0.00012,21.20522]
[1775586207185,51.72,68611.94,30.8,0.65483,0.00012,21.20513]
[1775586207237,51.72,68611.94,30.8,0.65483,0.00012,21.20513]
[1775586207432,51.72,68611.94,30.8,0.65483,0.00012,21.20513]
[1775586207682,51.72,68611.94,30.8,0.65483,0.00012,21.20513]
[1775586212830,51.71,68609.13,30.8,0.6545,0.00012,21.2089]
[1775586213744,51.71,68601.7,30.8,0.65358,0.00012,21.22764]
[1775586218778,51.72,68598.61,30.8,0.65319,0.00012,21.23553]
[1775586223814,51.72,68596.2,30.8,0.65288,0.00012,21.24186]
[1775586228850,51.73,68596.3,30.8,0.65288,0.00012,21.24189]
[1775586233885,51.73,68596.14,30.8,0.65285,0.00012,21.24257]
[1775586234894,51.73,68590.51,30.8,0.65214,0.00012,21.25664]
[1775586235899,51.73,68585.43,30.8,0.65151,0.00012,21.26928]
[1775586240935,51.74,68588.25,30.8,0.65185,0.00012,21.26247]
[1775586245970,51.74,68587.77,30.8,0.65179,0.00012,21.26385]
[1775586251005,51.74,68586.83,30.8,0.65166,0.00012,21.26637]
[1775586256039,51.75,68586.06,30.8,0.65156,0.00012,21.26845]
[1775586260822,51.75,68586.29,30.8,0.65158,0.00012,21.26802]
[1775586260848,51.75,68586.29,30.8,0.65158,0.00012,21.26802]
[1775586261078,51.75,68583.9,30.8,0.65128,0.00012,21.27396]
[1775586261517,51.75,68583.9,30.8,0.65128,0.00012,21.27396]
[1775586265461,51.75,68580.56,30.8,0.65086,0.00012,21.28227]
[1775586267392,51.75,68579.73,30.8,0.65076,0.00012,21.28438]
[1775586268163,51.75,68579.73,30.8,0.65076,0.00012,21.28438]
[1775586268127,51.75,68571.54,30.8,0.64974,0.00012,21.30448]
[1775586269785,51.75,68568.22,30.8,0.64932,0.00012,21.31258]
[1775586270875,51.75,68569.96,30.8,0.64954,0.00012,21.30834]
[1775586271147,51.75,68561.74,30.8,0.64853,0.00012,21.32506]
[1775586273161,51.75,68558.74,30.8,0.64816,0.00012,21.33229]
[1775586273211,51.75,68558.74,30.8,0.64816,0.00012,21.33229]
[1775586273218,51.75,68558.74,30.8,0.64816,0.00012,21.33229]
[1775586279605,51.75,68555.81,30.8,0.6478,0.00012,21.33929]
[1775586280930,51.75,68545.42,30.8,0.6465,0.00012,21.36413]
[1775586281821,51.75,68545.42,30.8,0.6465,0.00012,21.36413]
[1775586281920,51.75,68549.8,30.8,0.64705,0.00012,21.35361]
[1775586282226,51.75,68555.09,30.8,0.64771,0.00012,21.3409]
[1775586285246,51.75,68557.85,30.8,0.64806,0.00012,21.33417]
[1775586290281,51.75,68559.34,30.8,0.64825,0.00012,21.33048]
[1775586291431,51.75,68559.34,30.8,0.64825,0.00012,21.33048]
[1775586291896,51.75,68559.34,30.8,0.64825,0.00012,21.33048]
[1775586291918,51.75,68559.34,30.8,0.64825,0.00012,21.33048]
[1775586295317,51.75,68562.89,30.8,0.6487,0.00012,21.32182]
[1775586300352,51.74,68563.18,30.8,0.64873,0.00012,21.32107]
[1775586301359,51.74,68571.84,30.8,0.64981,0.00012,21.29997]
[1775586304380,51.74,68568.62,30.8,0.64941,0.00012,21.30784]
[1775586305524,51.74,68568.62,30.8,0.64941,0.00012,21.30784]
[1775586309415,51.75,68572.61,30.8,0.64991,0.00012,21.29813]
[1775586310288,51.75,68572.61,30.8,0.64991,0.00012,21.29813]
[1775586312242,51.75,68568.09,30.8,0.64934,0.00012,21.30918]
[1775586313097,51.75,68558.91,30.8,0.6482,0.00012,21.33147]
[1775586316296,51.75,68558.28,30.8,0.64812,0.00012,21.33297]
[1775586320234,51.74,68554.3,30.8,0.64763,0.00012,21.34248]
[1775586327543,51.74,68553.44,30.8,0.64753,0.00012,21.34437]
[1775586332884,51.74,68552.64,30.8,0.64745,0.00012,21.34294]
[1775586336590,51.74,68553.77,30.8,0.6476,0.00012,21.34012]
[1775586337612,51.74,68561.6,30.8,0.64858,0.00012,21.32116]
[1775586341188,51.73,68564.5,30.8,0.64894,0.00012,21.31409]
[1775586341274,51.73,68564.14,30.8,0.6489,0.00012,21.31496]
[1775586342034,51.73,68577.94,30.8,0.65061,0.00012,21.28123]
[1775586343655,51.74,68577.44,30.8,0.65055,0.00012,21.28248]
[1775586349171,51.74,68578.52,30.8,0.65068,0.00012,21.27992]
[1775586354731,51.74,68576.71,30.8,0.65045,0.00012,21.28448]
[1775586357122,51.74,68576.34,30.8,0.6504,0.00012,21.28544]
[1775586357148,51.74,68570.81,30.8,0.64971,0.00012,21.299]
[1775586362788,51.74,68569.15,30.8,0.64951,0.00012,21.30308]
[1775586374413,51.74,68568.32,30.8,0.6494,0.00012,21.30512]
[1775586376886,51.74,68573.91,30.8,0.6501,0.00012,21.29149]
[1775586381921,51.74,68573.91,30.8,0.65009,0.00012,21.29156]
[1775586388211,51.74,68573.4,30.8,0.65003,0.00012,21.29286]
[1775586394005,51.75,68572.61,30.8,0.64994,0.00012,21.29162]
[1775586396339,51.75,68572.63,30.8,0.64994,0.00012,21.29158]
[1775586397149,51.75,68572.79,30.8,0.64996,0.00012,21.2912]
[1775586397231,51.75,68580.28,30.8,0.6509,0.00012,21.27282]
[1775586397350,51.75,68580.28,30.8,0.6509,0.00012,21.27282]
[1775586398036,51.75,68588.37,30.8,0.6519,0.00012,21.25286]
[1775586402064,51.75,68596.47,30.8,0.6529,0.00012,21.23288]
[1775586403220,51.75,68596.47,30.8,0.6529,0.00012,21.23288]
[1775586403272,51.75,68596.47,30.8,0.6529,0.00012,21.23288]
[1775586404077,51.75,68598.74,30.8,0.65317,0.00012,21.22732]
[1775586409173,51.75,68600.32,30.8,0.65336,0.00012,21.22353]
[1775586411127,51.75,68613.62,30.8,0.65502,0.00012,21.18988]
[1775586413141,51.75,68617.38,30.8,0.65549,0.00012,21.18016]
[1775586418175,51.74,68618.78,30.8,0.65569,0.00012,21.17616]
[1775586423211,51.73,68624.61,30.8,0.65643,0.00012,21.16085]
[1775586425225,51.73,68628.36,30.8,0.65689,0.00012,21.15111]
[1775586430260,51.72,68626.19,30.8,0.65664,0.00012,21.15633]
[1775586432273,51.72,68631.25,30.8,0.65727,0.00012,21.14322]
[1775586438317,51.72,68633.85,30.8,0.65761,0.00012,21.13618]
[1775586441657,51.71,68633.48,30.8,0.65757,0.00012,21.13697]
[1775586442345,51.71,68640.05,30.8,0.65838,0.00012,21.11995]
[1775586444361,51.71,68636.57,30.8,0.65796,0.00012,21.12886]
[1775586449914,51.71,68636.25,30.8,0.65793,0.00012,21.12949]
[1775586449937,51.71,68636.25,30.8,0.65793,0.00012,21.12949]
[1775586449992,51.71,68636.22,30.8,0.65793,0.00012,21.12947]
[1775586460471,51.7,68645.24,30.8,0.65908,0.00012,21.1023]
[1775586466514,51.7,68643.78,30.8,0.65891,0.00012,21.10589]
[1775586471548,51.69,68642.66,30.8,0.65878,0.00012,21.10863]
[1775586472520,51.69,68642.66,30.8,0.65878,0.00012,21.10863]
[1775586472556,51.69,68629.85,30.8,0.6572,0.00012,21.14169]
[1775586473562,51.69,68622.28,30.8,0.65626,0.00012,21.16106]
[1775586474570,51.69,68622.0,30.8,0.65623,0.00012,21.16172]
[1775586477591,51.69,68617.78,30.8,0.65572,0.00012,21.17226]
[1775586480196,51.69,68617.8,30.8,0.65572,0.00012,21.17213]
[1775586481197,51.68,68617.81,30.8,0.65573,0.00012,21.17194]
[1775586481243,51.68,68617.81,30.8,0.65573,0.00012,21.17194]
[1775586481306,51.68,68616.73,30.8,0.6556,0.00012,21.17461]
[1775586482626,51.68,68622.07,30.8,0.65626,0.00012,21.16091]
[1775586487912,51.68,68621.58,30.8,0.65621,0.00012,21.16194]
[1775586493702,51.67,68621.17,30.8,0.65619,0.00012,21.1624]
[1775586499744,51.66,68622.55,30.8,0.65638,0.00012,21.15844]
[1775586502419,51.66,68616.38,30.8,0.65562,0.00012,21.17398]
[1775586506796,51.65,68613.65,30.8,0.6553,0.00012,21.1806]
[1775586511831,51.64,68611.85,30.8,0.65511,0.00012,21.18147]
[1775586516866,51.63,68605.36,30.8,0.65432,0.00012,21.19747]
[1775586521902,51.63,68605.38,30.8,0.65435,0.00012,21.19694]
[1775586525929,51.62,68611.24,30.8,0.65509,0.00012,21.18174]
[1775586530965,51.61,68613.16,30.8,0.65535,0.00012,21.17636]
[1775586536001,51.6,68610.8,30.8,0.65508,0.00012,21.18196]
[1775586537008,51.6,68606.56,30.8,0.65455,0.00012,21.19262]
[1775586540858,51.6,68605.47,30.8,0.65443,0.00012,21.19511]
[1775586542047,51.6,68610.88,30.8,0.65511,0.00012,21.1812]
[1775586543053,51.59,68617.84,30.8,0.65598,0.00012,21.16338]
[1775586548088,51.59,68617.43,30.8,0.65594,0.00012,21.16409]
[1775586552435,51.58,68618.77,30.8,0.65612,0.00012,21.16045]
[1775586553124,51.58,68626.48,30.8,0.65708,0.00012,21.14053]
[1775586555139,51.58,68631.44,30.8,0.6577,0.00012,21.12763]
[1775586560174,51.58,68632.07,30.8,0.65778,0.00012,21.1258]
[1775586566052,51.57,68631.59,30.8,0.65773,0.00012,21.12688]
[1775586574926,51.57,68631.34,30.8,0.65771,0.00012,21.1274]
[1775586574928,51.57,68631.34,30.8,0.65771,0.00012,21.1274]
[1775586575280,51.57,68631.34,30.8,0.65774,0.00012,21.12379]
[1775586581323,51.56,68631.59,30.8,0.65778,0.00012,21.1229]
[1775586582677,51.56,68631.07,30.8,0.65772,0.00012,21.12421]
[1775586583338,51.56,68626.28,30.8,0.65712,0.00012,21.13654]
[1775586587703,51.56,68626.95,30.8,0.65722,0.00012,21.13461]
[1775586591314,51.56,68627.76,30.8,0.65732,0.00012,21.13238]
[1775586596430,51.55,68627.58,30.8,0.65731,0.00012,21.13257]
[1775586604534,51.55,68627.91,30.8,0.65736,0.00012,21.13158]
[1775586608105,51.54,68628.24,30.8,0.65741,0.00012,21.13038]
[1775586608717,51.54,68627.46,30.8,0.65732,0.00012,21.13235]
[1775586612334,51.54,68625.17,30.8,0.65704,0.00012,21.13812]
[1775586617577,51.54,68623.76,30.8,0.65688,0.00012,21.14145]
[1775586619591,51.53,68627.35,30.8,0.65733,0.00012,21.1321]
[1775586622612,51.53,68632.75,30.8,0.658,0.00012,21.11799]
[1775586627646,51.53,68633.47,30.8,0.6581,0.00012,21.11595]
[1775586628664,51.53,68633.47,30.8,0.6581,0.00012,21.11595]
[1775586629661,51.53,68642.52,30.8,0.65922,0.00012,21.09232]
[1775586630667,51.53,68647.09,30.8,0.65979,0.00012,21.08033]
[1775586632682,51.53,68647.81,30.8,0.6599,0.00012,21.07513]
[1775586635703,51.53,68654.86,30.8,0.66077,0.00012,21.05658]
[1775586636710,51.53,68659.29,30.8,0.66132,0.00012,21.04487]
[1775586638348,51.53,68659.29,30.8,0.66132,0.00012,21.04487]
[1775586638421,51.53,68659.29,30.8,0.66132,0.00012,21.04487]
[1775586640932,51.53,68660.73,30.8,0.66149,0.00012,21.04114]
[1775586641881,51.53,68661.65,30.8,0.66161,0.00012,21.0387]
[1775586641980,51.53,68661.65,30.8,0.66161,0.00012,21.0387]
[1775586642546,51.53,68661.65,30.8,0.66161,0.00012,21.0387]
[1775586641982,51.53,68656.81,30.8,0.66101,0.00012,21.05154]
[1775586642939,51.53,68656.81,30.8,0.66101,0.00012,21.05154]
[1775586642994,51.53,68651.05,30.8,0.66029,0.00012,21.06676]
[1775586645773,51.53,68650.65,30.8,0.66024,0.00012,21.06783]
[1775586650809,51.53,68653.36,30.8,0.66058,0.00012,21.06073]
[1775586655843,51.53,68652.68,30.8,0.66049,0.00012,21.06257]
[1775586659872,51.53,68656.02,30.8,0.6609,0.00012,21.05379]
[1775586660879,51.53,68661.56,30.8,0.66159,0.00012,21.03914]
[1775586662937,51.53,68662.07,30.8,0.66165,0.00012,21.0378]
[1775586668935,51.53,68661.39,30.8,0.66156,0.00012,21.0398]
[1775586673969,51.54,68659.44,30.8,0.66131,0.00012,21.04508]
[1775586679005,51.54,68658.75,30.8,0.66122,0.00012,21.04702]
[1775586680012,51.54,68654.74,30.8,0.66072,0.00012,21.05763]
[1775586681019,51.54,68651.53,30.8,0.66033,0.00012,21.06611]
[1775586685047,51.54,68656.14,30.8,0.6609,0.00012,21.05398]
[1775586689416,51.54,68658.82,30.8,0.66123,0.00012,21.04694]
[1775586689517,51.54,68663.81,30.8,0.66184,0.00012,21.03375]
[1775586692095,51.54,68659.94,30.8,0.66138,0.00012,21.04077]
[1775586697747,51.54,68661.94,30.8,0.66162,0.00012,21.03553]
[1775586697799,51.54,68661.94,30.8,0.66162,0.00012,21.03553]
[1775586698137,51.54,68661.88,30.8,0.66161,0.00012,21.03582]
[1775586707201,51.55,68662.42,30.8,0.66167,0.00012,21.03463]
[1775586713243,51.55,68663.09,30.8,0.66174,0.00012,21.03302]
[1775586718277,51.55,68667.18,30.8,0.66224,0.00012,21.0223]
[1775586718807,51.55,68667.18,30.8,0.66224,0.00012,21.0223]
[1775586722858,51.56,68671.04,30.8,0.66271,0.00012,21.01217]
[1775586723315,51.56,68679.48,30.8,0.66375,0.00012,20.98962]
[1775586724321,51.56,68672.28,30.8,0.66286,0.00012,21.00897]
[1775586727342,51.56,68662.49,30.8,0.66164,0.00012,21.03516]
[1775586732640,51.56,68663.25,30.8,0.66173,0.00012,21.03325]
[1775586732377,51.56,68658.69,30.8,0.66117,0.00012,21.04535]
[1775586732946,51.56,68658.69,30.8,0.66117,0.00012,21.04535]
[1775586736405,51.56,68662.02,30.8,0.66158,0.00012,21.0366]
[1775586743456,51.57,68664.4,30.8,0.66186,0.00012,21.03049]
[1775586748490,51.57,68665.74,30.8,0.66202,0.00012,21.02709]
[1775586750505,51.57,68675.12,30.8,0.66317,0.00012,21.00214]
[1775586752290,51.57,68677.33,30.8,0.66346,0.00012,20.99298]
[1775586753525,51.57,68682.77,30.8,0.66413,0.00012,20.97849]
[1775586754533,51.57,68690.8,30.8,0.66511,0.00012,20.95689]
[1775586760575,51.58,68690.16,30.8,0.66501,0.00012,20.95914]
[1775586766618,51.59,68690.98,30.8,0.66509,0.00012,20.95744]
[1775586767030,51.59,68690.98,30.8,0.66509,0.00012,20.95744]
[1775586769574,51.59,68692.77,30.8,0.6653,0.00012,20.95277]
[1775586769799,51.59,68694.63,30.8,0.66553,0.00012,20.94782]
[1775586770008,51.59,68694.63,30.8,0.66553,0.00012,20.94782]
[1775586770218,51.59,68694.63,30.8,0.66553,0.00012,20.94782]
[1775586770654,51.59,68694.63,30.8,0.66553,0.00012,20.94782]
[1775586770667,51.59,68714.18,30.8,0.66792,0.00012,20.89451]
[1775586770849,51.59,68714.18,30.8,0.66792,0.00012,20.89451]
[1775586771655,51.59,68716.68,30.8,0.66823,0.00012,20.88754]
[1775586773667,51.59,68720.73,30.8,0.66873,0.00012,20.87621]
[1775586775937,51.59,68721.68,30.8,0.66885,0.00012,20.87344]
[1775586781724,51.58,68708.93,30.8,0.66731,0.00012,20.90817]
[1775586783738,51.58,68702.58,30.8,0.66653,0.00012,20.92554]
[1775586785752,51.59,68706.67,30.8,0.66702,0.00012,20.91449]
[1775586787768,51.59,68701.76,30.8,0.66642,0.00012,20.92793]
[1775586792800,51.59,68700.64,30.8,0.66626,0.00012,20.93154]
[1775586797836,51.6,68699.77,30.8,0.66613,0.00012,20.93445]
[1775586803878,51.61,68700.75,30.8,0.66623,0.00012,20.93242]
[1775586804885,51.61,68707.51,30.8,0.66706,0.00012,20.91396]
[1775586805891,51.61,68711.67,30.8,0.66756,0.00012,20.90256]
[1775586807906,51.61,68713.66,30.8,0.66782,0.00012,20.8969]
[1775586812941,51.6,68711.82,30.8,0.66762,0.00012,20.89828]
[1775586820997,51.6,68711.76,30.8,0.66764,0.00012,20.89792]
[1775586826033,51.59,68712.43,30.8,0.66773,0.00012,20.89576]
[1775586829054,51.59,68718.61,30.8,0.6685,0.00012,20.87854]
[1775586830836,51.59,68716.6,30.8,0.66826,0.00012,20.88393]
[1775586831124,51.59,68716.6,30.8,0.66826,0.00012,20.88393]
[1775586831182,51.59,68716.6,30.8,0.66826,0.00012,20.88393]
[1775586831227,51.59,68696.66,30.8,0.66582,0.00012,20.93851]
[1775586832074,51.59,68686.84,30.8,0.6646,0.00012,20.96525]
[1775586833084,51.59,68687.92,30.8,0.66473,0.00012,20.96243]
[1775586836108,51.59,68692.34,30.8,0.66527,0.00012,20.95072]
[1775586837115,51.59,68699.14,30.8,0.6661,0.00012,20.93235]
[1775586843156,51.6,68703.27,30.8,0.6666,0.00012,20.92116]
[1775586844164,51.59,68709.52,30.8,0.66737,0.00012,20.90396]
[1775586845171,51.59,68714.84,30.8,0.66802,0.00012,20.88925]
[1775586847186,51.59,68716.52,30.8,0.66824,0.00012,20.88445]
[1775586849199,51.59,68711.92,30.8,0.66768,0.00012,20.89697]
[1775586857255,51.58,68710.6,30.8,0.66754,0.00012,20.90003]
[1775586862291,51.57,68707.5,30.8,0.66717,0.00012,20.90818]
[1775586863296,51.57,68700.26,30.8,0.66629,0.00012,20.92789]
[1775586868336,51.57,68699.78,30.8,0.66624,0.00012,20.92888]
[1775586870349,51.57,68693.87,30.8,0.66551,0.00012,20.94508]
[1775586876397,51.58,68695.84,30.8,0.66575,0.00012,20.937]
[1775586881433,51.59,68694.95,30.8,0.66562,0.00012,20.93992]
[1775586883447,51.59,68699.54,30.8,0.66618,0.00012,20.92753]
[1775586885461,51.59,68695.34,30.8,0.66566,0.00012,20.93905]
[1775586891503,51.6,68694.24,30.8,0.6655,0.00012,20.94262]
[1775586897545,51.61,68693.36,30.8,0.66537,0.00012,20.94557]
[1775586900566,51.61,68683.84,30.8,0.66419,0.00012,20.97154]
[1775586901327,51.61,68683.84,30.8,0.66419,0.00012,20.97154]
[1775586901446,51.61,68683.84,30.8,0.66419,0.00012,20.97154]
[1775586901573,51.61,68678.06,30.8,0.66348,0.00012,20.98712]
[1775586905136,51.61,68677.65,30.8,0.66342,0.00012,20.98839]
[1775586910636,51.62,68678.49,30.8,0.66351,0.00012,20.98647]
[1775586911643,51.62,68682.95,30.8,0.66406,0.00012,20.97456]
[1775586916678,51.63,68680.62,30.8,0.66376,0.00012,20.98116]
[1775586921713,51.63,68680.48,30.8,0.66373,0.00012,20.98183]
[1775586925741,51.63,68676.53,30.8,0.66323,0.00012,20.99264]
[1775586926748,51.63,68682.53,30.8,0.66397,0.00012,20.97662]
[1775586929769,51.64,68685.87,30.8,0.66437,0.00012,20.96784]
[1775586933797,51.64,68680.31,30.8,0.66369,0.00012,20.97976]
[1775586938831,51.65,68679.75,30.8,0.66361,0.00012,20.98153]
[1775586943868,51.65,68682.07,30.8,0.66389,0.00012,20.97562]
[1775586948903,51.66,68679.71,30.8,0.66358,0.00012,20.98224]
[1775586953939,51.66,68678.97,30.8,0.66348,0.00012,20.9845]
[1775586958974,51.66,68678.91,30.8,0.66346,0.00012,20.98492]
[1775586959981,51.66,68673.0,30.8,0.66273,0.00012,21.00075]
[1775586961768,51.66,68673.0,30.8,0.66273,0.00012,21.00075]
[1775586962202,51.66,68673.0,30.8,0.66273,0.00012,21.00075]
[1775586962476,51.67,68671.0,30.8,0.66248,0.00012,21.00616]
[1775586962604,51.67,68671.0,30.8,0.66248,0.00012,21.00616]
[1775586962939,51.67,68671.0,30.8,0.66248,0.00012,21.00616]
[1775586962709,51.67,68650.42,30.8,0.65995,0.00012,21.06046]
[1775586963500,51.67,68650.42,30.8,0.65995,0.00012,21.06046]
[1775586963581,51.67,68621.99,30.8,0.65643,0.00012,21.13405]
[1775586964027,51.67,68612.34,30.8,0.65524,0.00012,21.15868]
[1775586965588,51.67,68612.34,30.8,0.65524,0.00012,21.15868]
[1775586965733,51.67,68612.34,30.8,0.65524,0.00012,21.15868]
[1775586965825,51.66,68615.03,30.8,0.65558,0.00012,21.1517]
[1775586969936,51.66,68614.77,30.8,0.65555,0.00012,21.15212]
[1775586969988,51.66,68614.77,30.8,0.65555,0.00012,21.15212]
[1775586970857,51.66,68615.01,30.8,0.65559,0.00012,21.15143]
[1775586971513,51.66,68615.01,30.8,0.65559,0.00012,21.15143]
[1775586971823,51.66,68598.82,30.8,0.65357,0.00012,21.19242]
[1775586972090,51.66,68590.89,30.8,0.65259,0.00012,21.21228]
[1775586973182,51.66,68587.91,30.8,0.65221,0.00012,21.21978]
[1775586974725,51.66,68587.91,30.8,0.65221,0.00012,21.21978]
[1775586974768,51.66,68583.61,30.8,0.65167,0.00012,21.23053]
[1775586976430,51.66,68582.45,30.8,0.65153,0.00012,21.23346]
[1775586976462,51.66,68582.45,30.8,0.65153,0.00012,21.23346]
[1775586976922,51.66,68582.45,30.8,0.65153,0.00012,21.23346]
[1775586976627,51.66,68582.58,30.8,0.65154,0.00012,21.23319]
[1775586977456,51.66,68582.58,30.8,0.65154,0.00012,21.23319]
[1775586977779,51.66,68566.14,30.8,0.64949,0.00012,21.2737]
[1775586978612,51.66,68566.14,30.8,0.64949,0.00012,21.2737]
[1775586978674,51.67,68553.58,30.8,0.64791,0.00013,21.30427]
[1775586979141,51.67,68552.41,30.8,0.64777,0.00013,21.30711]
[1775586980538,51.67,68552.41,30.8,0.64777,0.00013,21.30711]
[1775586980634,51.67,68552.41,30.8,0.64777,0.00013,21.30711]
[1775586980680,51.67,68552.41,30.8,0.64777,0.00013,21.30711]
[1775586980781,51.67,68554.65,30.8,0.64805,0.00013,21.30168]
[1775586981766,51.67,68559.92,30.8,0.64871,0.00013,21.28889]
[1775586983145,51.67,68561.84,30.8,0.64895,0.00013,21.28422]
[1775586987200,51.67,68568.41,30.8,0.64977,0.00012,21.26823]
[1775586987958,51.67,68568.41,30.8,0.64977,0.00012,21.26823]
[1775586990905,51.67,68571.33,30.8,0.65013,0.00012,21.26111]
[1775586991229,51.67,68564.91,30.8,0.64934,0.00012,21.2736]
[1775586995257,51.67,68560.76,30.8,0.64882,0.00013,21.28376]
[1775587000292,51.67,68564.57,30.8,0.6493,0.00012,21.27451]
[1775587002655,51.67,68566.61,30.8,0.64955,0.00012,21.26953]
[1775587002719,51.67,68570.23,30.8,0.65,0.00012,21.26068]
[1775587003313,51.67,68576.39,30.8,0.65077,0.00012,21.24555]
[1775587008348,51.67,68576.44,30.8,0.65077,0.00012,21.24559]
[1775587013383,51.68,68577.79,30.8,0.65093,0.00012,21.24243]
[1775587016404,51.68,68573.34,30.8,0.65037,0.00012,21.25349]
[1775587018729,51.68,68576.93,30.8,0.65082,0.00012,21.24471]
[1775587024460,51.68,68577.03,30.8,0.65082,0.00012,21.24467]
[1775587029495,51.69,68574.96,30.8,0.65055,0.00012,21.24993]
[1775587034530,51.69,68575.01,30.8,0.65055,0.00012,21.24996]
[1775587038558,51.69,68570.96,30.8,0.65004,0.00012,21.26003]
[1775587043593,51.69,68569.35,30.8,0.64984,0.00012,21.26408]
[1775587045257,51.69,68569.04,30.8,0.6498,0.00012,21.26485]
[1775587047620,51.69,68561.12,30.8,0.64881,0.00013,21.28422]
[1775587052656,51.69,68560.45,30.8,0.64874,0.00013,21.28261]
[1775587053295,51.69,68560.45,30.8,0.64874,0.00013,21.28261]
[1775587053376,51.69,68560.45,30.8,0.64874,0.00013,21.28261]
[1775587053698,51.69,68560.45,30.8,0.64874,0.00013,21.28261]
[1775587054807,51.69,68553.53,30.8,0.64787,0.00013,21.29938]
[1775587058697,51.69,68559.3,30.8,0.6486,0.00013,21.28538]
[1775587063733,51.69,68560.93,30.8,0.6488,0.00013,21.28142]
[1775587068767,51.69,68562.36,30.8,0.64898,0.00012,21.27796]
[1775587071429,51.69,68562.59,30.8,0.64901,0.00012,21.2774]
[1775587071825,51.69,68562.59,30.8,0.64901,0.00012,21.2774]
[1775587075818,51.69,68558.13,30.8,0.64845,0.00013,21.28827]
[1775587080853,51.69,68561.75,30.8,0.6489,0.00013,21.27947]
[1775587083874,51.69,68565.57,30.8,0.64938,0.00012,21.27018]
[1775587086894,51.7,68562.06,30.8,0.64894,0.00012,21.27876]
[1775587091929,51.7,68559.61,30.8,0.64863,0.00013,21.28474]
[1775587096965,51.7,68558.7,30.8,0.64852,0.00013,21.28695]
[1775587098149,51.7,68558.75,30.8,0.64852,0.00013,21.28683]
[1775587098775,51.7,68558.75,30.8,0.64852,0.00013,21.28683]
[1775587098978,51.7,68552.37,30.8,0.64772,0.00013,21.30226]
[1775587100993,51.7,68555.93,30.8,0.64817,0.00013,21.29363]
[1775587106028,51.69,68553.45,30.8,0.64786,0.00013,21.29959]
[1775587111063,51.69,68551.59,30.8,0.64765,0.00013,21.30077]
[1775587119876,51.69,68550.91,30.8,0.64757,0.00013,21.30236]
[1775587119887,51.69,68550.91,30.8,0.64757,0.00013,21.30236]
[1775587120126,51.69,68559.04,30.8,0.64859,0.00013,21.28262]
[1775587125161,51.69,68559.1,30.8,0.64859,0.00013,21.28247]
[1775587130068,51.69,68559.22,30.8,0.64861,0.00013,21.28218]
[1775587131202,51.69,68554.26,30.8,0.64799,0.00013,21.2942]
[1775587136238,51.69,68559.71,30.8,0.64867,0.00013,21.28096]
[1775587138511,51.69,68560.43,30.8,0.64876,0.00013,21.2792]
[1775587143287,51.69,68566.68,30.8,0.64954,0.00012,21.26402]
[1775587146850,51.69,68566.06,30.8,0.64946,0.00012,21.26556]
[1775587149292,51.69,68562.48,30.8,0.64901,0.00013,21.27433]
[1775587151343,51.69,68570.87,30.8,0.65006,0.00012,21.25386]
[1775587156712,51.69,68572.58,30.8,0.65027,0.00012,21.24975]
[1775587157384,51.7,68566.9,30.8,0.64956,0.00012,21.26371]
[1775587163984,51.7,68566.6,30.8,0.64952,0.00012,21.26451]
[1775587166479,51.7,68569.49,30.8,0.64988,0.00012,21.2575]
[1775587166518,51.7,68569.49,30.8,0.64988,0.00012,21.2575]
[1775587170476,51.7,68574.94,30.8,0.65055,0.00012,21.24423]
[1775587175516,51.7,68574.1,30.8,0.65046,0.00012,21.24316]
[1775587181227,51.7,68574.05,30.8,0.65045,0.00012,21.24339]
[1775587188608,51.71,68574.1,30.8,0.65044,0.00012,21.24352]
[1775587193076,51.71,68570.86,30.8,0.65003,0.00012,21.25155]
[1775587193183,51.71,68569.69,30.8,0.64988,0.00012,21.25447]
[1775587196337,51.71,68566.98,30.8,0.64954,0.00012,21.26113]
[1775587196664,51.71,68571.34,30.8,0.65009,0.00012,21.25048]
[1775587197671,51.71,68574.74,30.8,0.65051,0.00012,21.24214]
[1775587202886,51.71,68575.96,30.8,0.65066,0.00012,21.23925]
[1775587202897,51.71,68580.92,30.8,0.65128,0.00012,21.22704]
[1775587203713,51.72,68584.58,30.8,0.65173,0.00012,21.21802]
[1775587205728,51.72,68577.81,30.8,0.65088,0.00012,21.23484]
[1775587208043,51.72,68577.14,30.8,0.6508,0.00012,21.23653]
[1775587208447,51.72,68576.87,30.8,0.65076,0.00012,21.23726]
[1775587208749,51.72,68570.07,30.8,0.64991,0.00012,21.25396]
[1775587213784,51.72,68566.82,30.8,0.6495,0.00012,21.262]
[1775587215600,51.72,68566.47,30.8,0.64946,0.00012,21.26287]
[1775587215799,51.72,68559.88,30.8,0.64863,0.00013,21.27892]
[1775587217690,51.72,68557.54,30.8,0.64834,0.00013,21.2846]
[1775587217813,51.72,68551.29,30.8,0.64756,0.00013,21.2997]
[1775587219326,51.72,68549.67,30.8,0.64736,0.00013,21.30359]
[1775587219781,51.72,68549.67,30.8,0.64736,0.00013,21.30359]
[1775587220051,51.72,68549.67,30.8,0.64736,0.00013,21.30359]
[1775587220147,51.72,68538.71,30.8,0.64598,0.00013,21.32981]
[1775587220323,51.72,68538.71,30.8,0.64598,0.00013,21.32981]
[1775587220465,51.72,68538.71,30.8,0.64598,0.00013,21.32981]
[1775587220834,51.72,68528.13,30.8,0.64466,0.00013,21.35487]
[1775587221854,51.72,68528.13,30.8,0.64466,0.00013,21.35487]
[1775587221927,51.72,68528.13,30.8,0.64466,0.00013,21.35487]
[1775587221991,51.72,68516.2,30.8,0.64316,0.00013,21.38283]
[1775587223139,51.72,68514.12,30.8,0.6429,0.00013,21.38758]
[1775587224862,51.72,68503.14,30.8,0.64152,0.00013,21.41297]
[1775587225232,51.72,68503.14,30.8,0.64152,0.00013,21.41297]
[1775587225261,51.72,68503.14,30.8,0.64152,0.00013,21.41297]
[1775587225525,51.72,68503.14,30.8,0.64152,0.00013,21.41297]
[1775587225702,51.72,68503.14,30.8,0.64152,0.00013,21.41297]
[1775587225949,51.72,68483.36,30.8,0.63903,0.00013,21.45816]
[1775587226902,51.72,68483.36,30.8,0.63903,0.00013,21.45816]
[1775587226943,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227530,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227616,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227712,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227911,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227927,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227930,51.72,68474.2,30.8,0.63787,0.00013,21.47879]
[1775587227976,51.72,68460.89,30.8,0.63618,0.00013,21.50848]
[1775587229076,51.72,68460.89,30.8,0.63618,0.00013,21.50848]
[1775587229155,51.72,68460.89,30.8,0.63618,0.00013,21.50848]
[1775587229134,51.72,68450.04,30.8,0.63481,0.00013,21.53239]
[1775587229915,51.72,68450.04,30.8,0.63481,0.00013,21.53239]
[1775587229924,51.72,68460.02,30.8,0.63607,0.00013,21.51041]
[1775587230908,51.72,68468.57,30.8,0.63716,0.00013,21.49139]
[1775587231498,51.72,68468.57,30.8,0.63716,0.00013,21.49139]
[1775587231596,51.72,68468.57,30.8,0.63716,0.00013,21.49139]
[1775587231733,51.72,68468.57,30.8,0.63716,0.00013,21.49139]
[1775587231915,51.72,68476.4,30.8,0.63816,0.00013,21.4706]
[1775587232802,51.72,68476.4,30.8,0.63816,0.00013,21.4706]
[1775587232974,51.72,68476.4,30.8,0.63816,0.00013,21.4706]
[1775587233001,51.72,68482.59,30.8,0.63895,0.00013,21.45665]
[1775587233384,51.72,68482.59,30.8,0.63895,0.00013,21.45665]
[1775587233932,51.72,68487.46,30.8,0.63956,0.00013,21.44562]
[1775587234825,51.72,68487.46,30.8,0.63956,0.00013,21.44562]
[1775587234937,51.72,68487.46,30.8,0.63956,0.00013,21.44562]
[1775587235194,51.72,68487.46,30.8,0.63956,0.00013,21.44562]
[1775587235206,51.72,68487.46,30.8,0.63956,0.00013,21.44562]
[1775587235198,51.72,68491.59,30.8,0.64008,0.00013,21.43628]
[1775587235800,51.72,68491.59,30.8,0.64008,0.00013,21.43628]
[1775587239082,51.72,68490.23,30.8,0.6399,0.00013,21.43946]
[1775587239978,51.72,68500.07,30.8,0.64114,0.00013,21.41702]
[1775587240985,51.72,68505.94,30.8,0.64188,0.00013,21.40345]
[1775587241993,51.72,68509.77,30.8,0.64237,0.00013,21.39448]
[1775587242376,51.72,68509.77,30.8,0.64237,0.00013,21.39448]
[1775587247245,51.71,68510.34,30.8,0.64246,0.00013,21.3928]
[1775587248187,51.71,68510.34,30.8,0.64246,0.00013,21.3928]
[1775587254107,51.7,68516.07,30.8,0.6432,0.00013,21.37907]
[1775587254149,51.7,68516.07,30.8,0.6432,0.00013,21.37907]
[1775587255085,51.7,68503.51,30.8,0.64162,0.00013,21.40811]
[1775587257099,51.7,68502.51,30.8,0.6415,0.00013,21.41041]
[1775587262134,51.69,68507.7,30.8,0.64217,0.00013,21.39803]
[1775587267168,51.69,68507.97,30.8,0.64222,0.00013,21.39704]
[1775587267354,51.69,68507.97,30.8,0.64222,0.00013,21.39704]
[1775587268176,51.68,68511.52,30.8,0.64267,0.00013,21.38873]
[1775587273211,51.68,68515.74,30.8,0.64322,0.00013,21.37857]
[1775587277898,51.68,68516.22,30.8,0.64328,0.00013,21.37739]
[1775587283682,51.67,68518.55,30.8,0.64359,0.00013,21.37161]
[1775587283980,51.67,68518.55,30.8,0.64359,0.00013,21.37161]
[1775587284019,51.67,68518.55,30.8,0.64359,0.00013,21.37161]
[1775587284287,51.67,68502.58,30.8,0.64159,0.00013,21.40857]
[1775587285310,51.67,68502.58,30.8,0.64159,0.00013,21.40857]
[1775587287233,51.67,68501.35,30.8,0.64143,0.00013,21.41143]
[1775587286301,51.67,68502.07,30.8,0.64152,0.00013,21.40975]
[1775587291337,51.66,68505.2,30.8,0.64194,0.00013,21.39922]
[1775587292343,51.66,68509.57,30.8,0.64249,0.00013,21.38901]
[1775587293351,51.66,68516.31,30.8,0.64334,0.00013,21.37321]
[1775587297545,51.66,68517.81,30.8,0.64354,0.00013,21.36955]
[1775587303421,51.65,68517.4,30.8,0.64351,0.00013,21.37001]
[1775587304428,51.65,68517.25,30.8,0.64349,0.00013,21.3703]
[1775587310144,51.65,68517.25,30.8,0.64349,0.00013,21.3703]
[1775587310470,51.64,68504.84,30.8,0.64195,0.00013,21.39888]
[1775587312483,51.64,68503.4,30.8,0.64176,0.00013,21.40222]
[1775587317519,51.64,68503.37,30.8,0.64176,0.00013,21.40226]
[1775587323568,51.64,68502.93,30.8,0.64171,0.00013,21.40324]
[1775587324882,51.64,68502.93,30.8,0.64171,0.00013,21.40324]
[1775587325582,51.64,68517.58,30.8,0.64356,0.00013,21.36911]
[1775587326917,51.64,68517.58,30.8,0.64356,0.00013,21.36911]
[1775587327595,51.64,68508.35,30.8,0.6424,0.00013,21.39052]
[1775587333638,51.63,68508.1,30.8,0.64237,0.00013,21.39096]
[1775587338673,51.63,68511.87,30.8,0.64285,0.00013,21.38219]
[1775587340688,51.63,68517.94,30.8,0.64362,0.00013,21.36789]
[1775587341641,51.63,68517.94,30.8,0.64362,0.00013,21.36789]
[1775587347736,51.63,68517.19,30.8,0.64354,0.00013,21.36943]
[1775587352287,51.63,68516.6,30.8,0.64347,0.00013,21.37072]
[1775587352782,51.62,68510.73,30.8,0.64275,0.00013,21.38112]
[1775587353786,51.62,68505.83,30.8,0.64213,0.00013,21.39254]
[1775587355526,51.62,68505.39,30.8,0.64207,0.00013,21.39357]
[1775587360835,51.62,68500.0,30.8,0.64139,0.00013,21.40601]
[1775587361683,51.62,68500.0,30.8,0.64139,0.00013,21.40601]
[1775587362853,51.62,68504.97,30.8,0.64202,0.00013,21.39449]
[1775587367888,51.62,68504.78,30.8,0.642,0.00013,21.39492]
[1775587372923,51.62,68505.39,30.8,0.64207,0.00013,21.39349]
[1775587374565,51.62,68506.39,30.8,0.6422,0.00013,21.39117]
[1775587379971,51.62,68514.07,30.8,0.64317,0.00013,21.37321]
[1775587380596,51.62,68514.07,30.8,0.64317,0.00013,21.37321]
[1775587380979,51.62,68518.06,30.8,0.64368,0.00013,21.36381]
[1775587382993,51.62,68517.77,30.8,0.64364,0.00013,21.36442]
[1775587388027,51.62,68517.14,30.8,0.64357,0.00013,21.36575]
[1775587393063,51.61,68515.82,30.8,0.64341,0.00013,21.36868]
[1775587397090,51.61,68512.37,30.8,0.64298,0.00013,21.37662]
[1775587402126,51.61,68511.69,30.8,0.64291,0.00013,21.37802]
[1775587408168,51.6,68510.96,30.8,0.64283,0.00013,21.37949]
[1775587413203,51.6,68511.05,30.8,0.64286,0.00013,21.37582]
[1775587414658,51.6,68511.05,30.8,0.64286,0.00013,21.37582]
[1775587415243,51.6,68511.05,30.8,0.64286,0.00013,21.37582]
[1775587415264,51.6,68499.76,30.8,0.64144,0.00013,21.40198]
[1775587416224,51.6,68493.92,30.8,0.6407,0.00013,21.41545]
[1775587417231,51.6,68493.24,30.8,0.64062,0.00013,21.417]
[1775587417684,51.6,68493.24,30.8,0.64062,0.00013,21.417]
[1775587418238,51.6,68496.8,30.8,0.64107,0.00013,21.4088]
[1775587423272,51.59,68502.18,30.8,0.64175,0.00013,21.3963]
[1775587425286,51.59,68505.59,30.8,0.64218,0.00013,21.38838]
[1775587426294,51.59,68510.48,30.8,0.6428,0.00013,21.37694]
[1775587427024,51.59,68510.48,30.8,0.6428,0.00013,21.37694]
[1775587432336,51.59,68509.96,30.8,0.64275,0.00013,21.37793]
[1775587437371,51.58,68510.24,30.8,0.64279,0.00013,21.37707]
[1775587442191,51.58,68510.6,30.8,0.64285,0.00013,21.37607]
[1775587442406,51.58,68516.71,30.8,0.64362,0.00013,21.36172]
[1775587449455,51.58,68518.76,30.8,0.64388,0.00013,21.35673]
[1775587455498,51.57,68517.71,30.8,0.64376,0.00013,21.35906]
[1775587460534,51.57,68516.79,30.8,0.64365,0.00013,21.36109]
[1775587471611,51.56,68515.22,30.8,0.64348,0.00013,21.36121]
[1775587474971,51.56,68515.07,30.8,0.64347,0.00013,21.3615]
[1775587481681,51.56,68513.47,30.8,0.64328,0.00013,21.36502]
[1775587486715,51.56,68511.52,30.8,0.64304,0.00013,21.36943]
[1775587488534,51.55,68510.74,30.8,0.64294,0.00013,21.37123]
[1775587493767,51.55,68507.52,30.8,0.64254,0.00013,21.37853]
[1775587498803,51.55,68509.34,30.8,0.64278,0.00013,21.37408]
[1775587501892,51.54,68509.5,30.8,0.64281,0.00013,21.37363]
[1775587502454,51.54,68509.5,30.8,0.64281,0.00013,21.37363]
[1775587502820,51.55,68507.5,30.8,0.64255,0.00013,21.37836]
[1775587503103,51.55,68483.97,30.8,0.63957,0.00013,21.43265]
[1775587503849,51.55,68478.12,30.8,0.63883,0.00013,21.44604]
[1775587504746,51.55,68478.12,30.8,0.63883,0.00013,21.44604]
[1775587504856,51.55,68480.66,30.8,0.63915,0.00013,21.44032]
[1775587507142,51.55,68482.66,30.8,0.6394,0.00013,21.4358]
[1775587512911,51.56,68484.69,30.8,0.63964,0.00013,21.4315]
[1775587515097,51.56,68484.69,30.8,0.63964,0.00013,21.43155]
[1775587515267,51.56,68484.69,30.8,0.63964,0.00013,21.43155]
[1775587515933,51.56,68490.45,30.8,0.64036,0.00013,21.41847]
[1775587519961,51.56,68494.97,30.8,0.64092,0.00013,21.4083]
[1775587521416,51.56,68494.97,30.8,0.64092,0.00013,21.4083]
[1775587524373,51.57,68494.17,30.8,0.64081,0.00013,21.41033]
[1775587524996,51.57,68488.09,30.8,0.64004,0.00013,21.42441]
[1775587530030,51.58,68486.07,30.8,0.63977,0.00013,21.42929]
[1775587530882,51.58,68486.07,30.8,0.63977,0.00013,21.42929]
[1775587531038,51.58,68480.81,30.8,0.63912,0.00013,21.43808]
[1775587532565,51.58,68480.0,30.8,0.63901,0.00013,21.43996]
[1775587532810,51.58,68480.0,30.8,0.63901,0.00013,21.43996]
[1775587532831,51.58,68480.0,30.8,0.63901,0.00013,21.43996]
[1775587532874,51.58,68480.0,30.8,0.63901,0.00013,21.43996]
[1775587532949,51.58,68480.0,30.8,0.63901,0.00013,21.43996]
[1775587533052,51.58,68490.25,30.8,0.64031,0.00013,21.41662]
[1775587534058,51.58,68496.68,30.8,0.64112,0.00013,21.40188]
[1775587536517,51.58,68496.45,30.8,0.64109,0.00013,21.40246]
[1775587536072,51.58,68491.38,30.8,0.64044,0.00013,21.41419]
[1775587538687,51.59,68489.39,30.8,0.64018,0.00013,21.41887]
[1775587543627,51.59,68491.3,30.8,0.64041,0.00013,21.41477]
[1775587543774,51.59,68491.3,30.8,0.64041,0.00013,21.41477]
[1775587543790,51.59,68491.3,30.8,0.64041,0.00013,21.41477]
[1775587544532,51.59,68491.3,30.8,0.64041,0.00013,21.41477]
[1775587544536,51.59,68466.19,30.8,0.63722,0.00013,21.47178]
[1775587545152,51.59,68466.19,30.8,0.63722,0.00013,21.47178]
[1775587545381,51.59,68458.65,30.8,0.63627,0.00013,21.4886]
[1775587546147,51.59,68463.97,30.8,0.63694,0.00013,21.47676]
[1775587546778,51.59,68463.97,30.8,0.63694,0.00013,21.47676]
[1775587546990,51.59,68463.97,30.8,0.63694,0.00013,21.47676]
[1775587549168,51.59,68470.47,30.8,0.63777,0.00013,21.46222]
[1775587550705,51.59,68472.4,30.8,0.63801,0.00013,21.45789]
[1775587550799,51.59,68472.4,30.8,0.63801,0.00013,21.45789]
[1775587551257,51.59,68472.4,30.8,0.63801,0.00013,21.45789]
[1775587551330,51.59,68472.4,30.8,0.63801,0.00013,21.45789]
[1775587551403,51.6,68479.64,30.8,0.63893,0.00013,21.44155]
[1775587551741,51.6,68479.64,30.8,0.63893,0.00013,21.44155]
[1775587552191,51.6,68487.93,30.8,0.63998,0.00013,21.42269]
[1775587552809,51.6,68487.93,30.8,0.63998,0.00013,21.42269]
[1775587553537,51.6,68487.93,30.8,0.63998,0.00013,21.42269]
[1775587553199,51.6,68494.21,30.8,0.64077,0.00013,21.40833]
[1775587553924,51.6,68494.21,30.8,0.64077,0.00013,21.40833]
[1775587554206,51.6,68486.29,30.8,0.63976,0.00013,21.42653]
[1775587555213,51.6,68478.16,30.8,0.63873,0.00013,21.44507]
[1775587556303,51.6,68478.16,30.8,0.63873,0.00013,21.44507]
[1775587559241,51.6,68475.79,30.8,0.63842,0.00013,21.45057]
[1775587564276,51.61,68477.39,30.8,0.63862,0.00013,21.44709]
[1775587568975,51.61,68478.24,30.8,0.63872,0.00013,21.4453]
[1775587574215,51.61,68480.7,30.8,0.63902,0.00013,21.43988]
[1775587575732,51.61,68480.61,30.8,0.63901,0.00013,21.44012]
[1775587576360,51.61,68490.24,30.8,0.64023,0.00013,21.41825]
[1775587576684,51.61,68490.24,30.8,0.64023,0.00013,21.41825]
[1775587576896,51.61,68490.24,30.8,0.64023,0.00013,21.41825]
[1775587577367,51.61,68495.04,30.8,0.64083,0.00013,21.40727]
[1775587577900,51.61,68495.04,30.8,0.64083,0.00013,21.40727]
[1775587578506,51.61,68495.04,30.8,0.64083,0.00013,21.40727]
[1775587578598,51.62,68495.06,30.8,0.64083,0.00013,21.40734]
[1775587584383,51.62,68494.44,30.8,0.64074,0.00013,21.40901]
[1775587584387,51.62,68494.44,30.8,0.64074,0.00013,21.40901]
[1775587584467,51.62,68492.27,30.8,0.64046,0.00013,21.41411]
[1775587584732,51.62,68492.27,30.8,0.64046,0.00013,21.41411]
[1775587585422,51.62,68488.4,30.8,0.63997,0.00013,21.42296]
[1775587587010,51.63,68488.95,30.8,0.64004,0.00013,21.42176]
[1775587587602,51.63,68491.43,30.8,0.64035,0.00013,21.41614]
[1775587588807,51.63,68491.51,30.8,0.64035,0.00013,21.41605]
[1775587589417,51.63,68491.51,30.8,0.64035,0.00013,21.41605]
[1775587590629,51.63,68492.73,30.8,0.6405,0.00013,21.41337]
[1775587590631,51.63,68492.73,30.8,0.6405,0.00013,21.41337]
[1775587591862,51.63,68492.62,30.8,0.6405,0.00013,21.41043]
[1775587596713,51.64,68492.5,30.8,0.64048,0.00013,21.41092]
[1775587597928,51.64,68492.74,30.8,0.6405,0.00013,21.41048]
[1775587599522,51.64,68487.73,30.8,0.63986,0.00013,21.42205]
[1775587599871,51.64,68487.73,30.8,0.63986,0.00013,21.42205]
[1775587600528,51.64,68483.82,30.8,0.63937,0.00013,21.431]
[1775587602537,51.64,68483.16,30.8,0.63928,0.00013,21.43254]
[1775587602543,51.64,68483.82,30.8,0.63936,0.00013,21.43108]
[1775587602659,51.64,68483.82,30.8,0.63936,0.00013,21.43108]
[1775587603550,51.65,68488.14,30.8,0.63991,0.00013,21.42128]
[1775587607857,51.65,68485.41,30.8,0.63955,0.00013,21.42764]
[1775587608585,51.65,68482.63,30.8,0.6392,0.00013,21.43404]
[1775587608758,51.65,68482.63,30.8,0.6392,0.00013,21.43404]
[1775587614628,51.65,68482.48,30.8,0.63917,0.00013,21.4346]
[1775587619663,51.66,68484.09,30.8,0.63936,0.00013,21.43112]
[1775587621652,51.66,68484.68,30.8,0.63944,0.00013,21.42982]
[1775587621660,51.66,68484.68,30.8,0.63944,0.00013,21.42982]
[1775587621678,51.66,68483.55,30.8,0.63929,0.00013,21.43242]
[1775587622885,51.66,68483.55,30.8,0.63929,0.00013,21.43242]
[1775587622902,51.66,68483.55,30.8,0.63929,0.00013,21.43242]
[1775587623491,51.66,68483.55,30.8,0.63929,0.00013,21.43242]
[1775587623591,51.66,68493.17,30.8,0.6405,0.00013,21.41055]
[1775587624083,51.66,68493.17,30.8,0.6405,0.00013,21.41055]
[1775587629732,51.67,68494.28,30.8,0.64063,0.00013,21.40833]
[1775587634705,51.67,68493.73,30.8,0.64055,0.00013,21.40976]
[1775587634712,51.67,68493.73,30.8,0.64055,0.00013,21.40976]
[1775587635053,51.67,68493.73,30.8,0.64055,0.00013,21.40976]
[1775587635096,51.67,68491.68,30.8,0.64029,0.00013,21.41456]
[1775587636501,51.68,68476.17,30.8,0.63832,0.00013,21.44988]
[1775587638078,51.68,68475.17,30.8,0.63819,0.00013,21.45213]
[1775587638539,51.68,68475.17,30.8,0.63819,0.00013,21.45213]
[1775587638281,51.68,68475.08,30.8,0.63818,0.00013,21.45235]
[1775587638796,51.68,68469.9,30.8,0.63752,0.00013,21.46401]
[1775587640233,51.68,68469.9,30.8,0.63752,0.00013,21.46401]
[1775587642823,51.68,68473.77,30.8,0.63801,0.00013,21.45538]
[1775587645539,51.68,68474.11,30.8,0.63805,0.00013,21.45463]
[1775587649873,51.68,68468.29,30.8,0.63731,0.00013,21.46779]
[1775587651886,51.68,68460.86,30.8,0.63638,0.00013,21.48113]
[1775587656922,51.68,68460.45,30.8,0.63633,0.00013,21.48204]
[1775587660058,51.68,68462.21,30.8,0.63655,0.00013,21.47813]
[1775587660173,51.68,68462.21,30.8,0.63655,0.00013,21.47813]
[1775587660552,51.68,68462.21,30.8,0.63655,0.00013,21.47813]
[1775587661198,51.68,68463.3,30.8,0.63669,0.00013,21.4757]
[1775587661251,51.68,68463.3,30.8,0.63669,0.00013,21.4757]
[1775587661501,51.68,68463.3,30.8,0.63669,0.00013,21.4757]
[1775587661583,51.68,68463.3,30.8,0.63669,0.00013,21.4757]
[1775587661602,51.68,68472.34,30.8,0.63784,0.00013,21.4555]
[1775587661855,51.68,68472.34,30.8,0.63784,0.00013,21.4555]
[1775587662088,51.68,68472.34,30.8,0.63784,0.00013,21.4555]
[1775587662360,51.68,68472.34,30.8,0.63784,0.00013,21.4555]
[1775587662462,51.68,68483.87,30.8,0.6393,0.00013,21.42948]
[1775587662888,51.68,68483.87,30.8,0.6393,0.00013,21.42948]
[1775587662964,51.68,68491.09,30.8,0.64021,0.00013,21.41305]
[1775587663971,51.68,68493.16,30.8,0.64047,0.00013,21.40835]
[1775587665353,51.68,68493.16,30.8,0.64047,0.00013,21.40835]
[1775587665985,51.69,68488.87,30.8,0.63992,0.00013,21.41825]
[1775587670867,51.69,68490.23,30.8,0.64009,0.00013,21.41534]
[1775587676055,51.7,68492.51,30.8,0.64036,0.00013,21.41041]
[1775587678540,51.7,68493.22,30.8,0.64045,0.00013,21.40883]
[1775587678612,51.7,68493.29,30.8,0.64045,0.00013,21.40877]
[1775587680082,51.7,68486.14,30.8,0.63955,0.00013,21.42513]
[1775587681089,51.7,68480.76,30.8,0.63886,0.00013,21.43738]
[1775587683104,51.7,68480.28,30.8,0.6388,0.00013,21.43853]
[1775587685949,51.7,68480.5,30.8,0.63882,0.00013,21.43806]
[1775587688139,51.71,68487.55,30.8,0.63971,0.00013,21.42219]
[1775587693174,51.71,68486.16,30.8,0.63953,0.00013,21.42554]
[1775587700223,51.72,68483.67,30.8,0.6392,0.00013,21.43145]
[1775587705257,51.72,68482.33,30.8,0.63902,0.00013,21.43465]
[1775587710293,51.72,68480.89,30.8,0.63883,0.00013,21.43806]
[1775587712350,51.72,68480.65,30.8,0.63881,0.00013,21.43538]
[1775587712452,51.72,68475.74,30.8,0.63819,0.00013,21.44648]
[1775587717041,51.72,68472.98,30.8,0.63784,0.00013,21.45276]
[1775587718033,51.73,68469.95,30.8,0.63745,0.00013,21.45957]
[1775587719084,51.73,68470.05,30.8,0.63747,0.00013,21.45936]
[1775587720073,51.73,68470.03,30.8,0.63746,0.00013,21.45942]
[1775587723824,51.73,68469.21,30.8,0.63736,0.00013,21.46129]
[1775587730433,51.73,68467.01,30.8,0.63707,0.00013,21.46626]
[1775587733788,51.73,68467.21,30.8,0.6371,0.00013,21.46583]
[1775587734582,51.73,68467.21,30.8,0.6371,0.00013,21.46583]
[1775587734703,51.73,68467.21,30.8,0.6371,0.00013,21.46583]
[1775587734882,51.73,68470.24,30.8,0.63748,0.00013,21.45908]
[1775587735589,51.73,68470.24,30.8,0.63748,0.00013,21.45908]
[1775587735619,51.73,68475.16,30.8,0.63811,0.00013,21.44806]
[1775587737177,51.73,68477.89,30.8,0.63845,0.00013,21.44192]
[1775587739775,51.73,68479.02,30.8,0.63859,0.00013,21.43943]
[1775587740200,51.73,68479.02,30.8,0.63859,0.00013,21.43943]
[1775587745301,51.73,68478.89,30.8,0.63857,0.00013,21.43984]
[1775587748390,51.73,68478.46,30.8,0.63851,0.00013,21.44086]
[1775587748393,51.73,68478.46,30.8,0.63851,0.00013,21.44086]
[1775587748589,51.73,68478.46,30.8,0.63851,0.00013,21.44086]
[1775587748638,51.73,68478.46,30.8,0.63851,0.00013,21.44086]
[1775587748741,51.74,68479.2,30.8,0.6386,0.00013,21.43926]
[1775587749566,51.74,68487.48,30.8,0.63965,0.00013,21.42051]
[1775587749874,51.74,68487.48,30.8,0.63965,0.00013,21.42051]
[1775587750648,51.74,68487.48,30.8,0.63965,0.00013,21.42051]
[1775587750724,51.74,68485.41,30.8,0.63938,0.00013,21.42528]
[1775587751580,51.74,68481.94,30.8,0.63895,0.00013,21.43314]
[1775587754214,51.74,68482.17,30.8,0.63897,0.00013,21.43268]
[1775587754259,51.74,68482.17,30.8,0.63897,0.00013,21.43268]
[1775587754602,51.74,68475.1,30.8,0.63808,0.00013,21.44864]
[1775587755044,51.74,68475.1,30.8,0.63808,0.00013,21.44864]
[1775587755259,51.74,68475.1,30.8,0.63808,0.00013,21.44864]
[1775587755609,51.74,68469.82,30.8,0.6374,0.00013,21.46052]
[1775587756415,51.74,68469.82,30.8,0.6374,0.00013,21.46052]
[1775587756623,51.74,68463.01,30.8,0.63654,0.00013,21.47569]
[1775587757191,51.74,68463.01,30.8,0.63654,0.00013,21.47569]
[1775587757664,51.74,68463.01,30.8,0.63654,0.00013,21.47569]
[1775587757701,51.74,68453.92,30.8,0.63539,0.00013,21.49578]
[1775587760643,51.74,68458.2,30.8,0.63593,0.00013,21.4863]
[1775587765853,51.74,68457.62,30.8,0.63586,0.00013,21.48756]
[1775587767693,51.74,68462.81,30.8,0.63652,0.00013,21.47603]
[1775587770714,51.74,68459.27,30.8,0.63607,0.00013,21.48387]
[1775587775749,51.74,68458.94,30.8,0.63605,0.00013,21.48133]
[1775587780784,51.74,68457.66,30.8,0.63589,0.00013,21.48412]
[1775587785820,51.73,68456.2,30.8,0.6357,0.00013,21.48729]
[1775587790557,51.73,68456.16,30.8,0.6357,0.00013,21.48735]
[1775587791575,51.73,68457.55,30.8,0.63588,0.00013,21.48427]
[1775587797670,51.73,68459.02,30.8,0.63607,0.00013,21.48097]
[1775587798911,51.73,68465.32,30.8,0.63687,0.00013,21.46697]
[1775587801730,51.73,68465.39,30.8,0.63688,0.00013,21.46681]
[1775587801714,51.73,68459.82,30.8,0.63617,0.00013,21.47918]
[1775587801932,51.73,68455.56,30.8,0.63563,0.00013,21.4886]
[1775587806488,51.73,68450.34,30.8,0.63497,0.00013,21.50003]
[1775587808984,51.73,68455.1,30.8,0.63558,0.00013,21.48951]
[1775587809989,51.73,68467.44,30.8,0.63714,0.00013,21.46213]
[1775587811883,51.73,68469.36,30.8,0.63739,0.00013,21.45783]
[1775587811907,51.73,68469.36,30.8,0.63739,0.00013,21.45784]
[1775587817040,51.73,68469.23,30.8,0.63737,0.00013,21.45818]
[1775587820540,51.73,68469.23,30.8,0.63737,0.00013,21.45818]
[1775587823272,51.73,68469.22,30.8,0.63736,0.00013,21.45823]
[1775587823612,51.73,68469.22,30.8,0.63736,0.00013,21.45823]
[1775587823983,51.73,68467.74,30.8,0.63717,0.00013,21.46157]
[1775587824726,51.73,68467.74,30.8,0.63717,0.00013,21.46157]
[1775587825108,51.73,68469.2,30.8,0.63736,0.00013,21.45832]
[1775587825751,51.73,68469.2,30.8,0.63736,0.00013,21.45832]
[1775587825820,51.73,68473.0,30.8,0.63784,0.00013,21.44982]
[1775587826102,51.73,68469.51,30.8,0.6374,0.00013,21.45764]
[1775587827146,51.73,68462.17,30.8,0.63647,0.00013,21.474]
[1775587828117,51.73,68458.64,30.8,0.63602,0.00013,21.48182]
[1775587833213,51.73,68459.25,30.8,0.63611,0.00013,21.47722]
[1775587837727,51.73,68459.0,30.8,0.63608,0.00013,21.47775]
[1775587837781,51.73,68458.19,30.8,0.63598,0.00013,21.47953]
[1775587838207,51.73,68458.19,30.8,0.63598,0.00013,21.47953]
[1775587838766,51.73,68458.19,30.8,0.63598,0.00013,21.47953]
[1775587839194,51.73,68456.85,30.8,0.63581,0.00013,21.48248]
[1775587844229,51.73,68458.39,30.8,0.63601,0.00013,21.47904]
[1775587848257,51.73,68466.6,30.8,0.63705,0.00013,21.46078]
[1775587850750,51.73,68457.65,30.8,0.63591,0.00013,21.48066]
[1775587852814,51.73,68463.12,30.8,0.63661,0.00013,21.46853]
[1775587854301,51.73,68455.33,30.8,0.63562,0.00013,21.48577]
[1775587859337,51.73,68457.13,30.8,0.63585,0.00013,21.48176]
[1775587862664,51.73,68458.69,30.8,0.63605,0.00013,21.47828]
[1775587862681,51.73,68468.47,30.8,0.63729,0.00013,21.45654]
[1775587866556,51.73,68468.29,30.8,0.63727,0.00013,21.45694]
[1775587870413,51.73,68472.05,30.8,0.63774,0.00013,21.44859]
[1775587874441,51.73,68478.24,30.8,0.63852,0.00013,21.43474]
[1775587879478,51.73,68478.63,30.8,0.63857,0.00013,21.43398]
[1775587881492,51.73,68474.74,30.8,0.63807,0.00013,21.44278]
[1775587884513,51.74,68470.88,30.8,0.63758,0.00013,21.45149]
[1775587888294,51.74,68471.2,30.8,0.63762,0.00013,21.4508]
[1775587888297,51.74,68471.2,30.8,0.63762,0.00013,21.4508]
[1775587888896,51.74,68466.69,30.8,0.63704,0.00013,21.46091]
[1775587889285,51.74,68466.69,30.8,0.63704,0.00013,21.46091]
[1775587889551,51.74,68461.35,30.8,0.63637,0.00013,21.47278]
[1775587890557,51.74,68457.35,30.8,0.63586,0.00013,21.48164]
[1775587895593,51.74,68457.88,30.8,0.63594,0.00013,21.4772]
[1775587900628,51.74,68458.24,30.8,0.63599,0.00013,21.47637]
[1775587904295,51.74,68457.91,30.8,0.63595,0.00013,21.47707]
[1775587909692,51.73,68467.02,30.8,0.63711,0.00013,21.45681]
[1775587910399,51.73,68467.02,30.8,0.63711,0.00013,21.45681]
[1775587915734,51.74,68468.3,30.8,0.63727,0.00013,21.45399]
[1775587918974,51.74,68469.03,30.8,0.63736,0.00013,21.45238]
[1775587924797,51.74,68468.94,30.8,0.63735,0.00013,21.45264]
[1775587933860,51.74,68468.72,30.8,0.63731,0.00013,21.45326]
[1775587936882,51.74,68463.01,30.8,0.63659,0.00013,21.466]
[1775587941917,51.74,68466.1,30.8,0.63698,0.00013,21.45914]
[1775587946952,51.74,68464.57,30.8,0.63678,0.00013,21.46256]
[1775587948201,51.74,68460.07,30.8,0.63621,0.00013,21.47255]
[1775587948965,51.74,68456.33,30.8,0.63574,0.00013,21.48082]
[1775587950527,51.74,68452.37,30.8,0.63524,0.00013,21.48953]
[1775587962958,51.74,68451.39,30.8,0.63513,0.00013,21.48838]
[1775587965317,51.74,68448.33,30.8,0.63475,0.00013,21.49492]
[1775587965344,51.74,68448.33,30.8,0.63475,0.00013,21.49492]
[1775587965346,51.74,68447.82,30.8,0.63469,0.00013,21.49602]
[1775587967275,51.74,68446.09,30.8,0.63447,0.00013,21.49978]
[1775587973134,51.73,68441.61,30.8,0.63391,0.00013,21.50936]
[1775587976765,51.73,68440.45,30.8,0.63376,0.00013,21.51182]
[1775587976955,51.73,68439.17,30.8,0.6336,0.00013,21.51457]
[1775587977162,51.73,68432.71,30.8,0.63278,0.00013,21.52851]
[1775587978540,51.73,68432.71,30.8,0.63278,0.00013,21.52851]
[1775587978646,51.73,68432.71,30.8,0.63278,0.00013,21.52851]
[1775587979628,51.73,68430.19,30.8,0.63246,0.00013,21.5339]
[1775587979687,51.73,68414.7,30.8,0.63049,0.00013,21.56689]
[1775587981387,51.72,68416.46,30.8,0.63071,0.00013,21.56312]
[1775587981467,51.72,68415.09,30.8,0.63054,0.00013,21.56596]
[1775587982814,51.72,68410.23,30.8,0.62992,0.00013,21.57618]
[1775587983419,51.72,68410.23,30.8,0.62992,0.00013,21.57618]
[1775587984550,51.72,68408.57,30.8,0.62971,0.00013,21.57964]
[1775587984651,51.72,68413.07,30.8,0.63029,0.00013,21.57011]
[1775587985556,51.72,68413.07,30.8,0.63029,0.00013,21.57011]
[1775587989114,51.72,68412.81,30.8,0.63027,0.00013,21.5705]
[1775587989177,51.72,68412.81,30.8,0.63027,0.00013,21.5705]
[1775587989369,51.72,68412.81,30.8,0.63027,0.00013,21.5705]
[1775587989622,51.72,68412.81,30.8,0.63027,0.00013,21.5705]
[1775587989680,51.72,68409.89,30.8,0.62989,0.00013,21.57661]
[1775587990187,51.72,68409.89,30.8,0.62989,0.00013,21.57661]
[1775587990298,51.72,68409.89,30.8,0.62989,0.00013,21.57661]
[1775587990321,51.72,68409.89,30.8,0.62989,0.00013,21.57661]
[1775587991023,51.72,68377.95,30.8,0.62581,0.00013,21.64272]
[1775587991888,51.72,68369.0,30.8,0.62465,0.00013,21.66088]
[1775587992782,51.72,68369.13,30.8,0.62467,0.00013,21.66063]
[1775587994467,51.72,68367.99,30.8,0.62452,0.00013,21.66292]
[1775587994557,51.72,68367.99,30.8,0.62452,0.00013,21.66292]
[1775587994731,51.72,68368.22,30.8,0.62455,0.00013,21.66245]
[1775587995222,51.72,68368.22,30.8,0.62455,0.00013,21.66245]
[1775587995266,51.72,68368.22,30.8,0.62455,0.00013,21.66245]
[1775587995822,51.72,68368.22,30.8,0.62455,0.00013,21.66245]
[1775587995894,51.72,68372.58,30.8,0.62511,0.00013,21.65366]
[1775587996217,51.72,68372.58,30.8,0.62511,0.00013,21.65366]
[1775587996436,51.72,68372.58,30.8,0.62511,0.00013,21.65366]
[1775588000026,51.72,68371.0,30.8,0.62491,0.00013,21.65684]
[1775588000583,51.72,68371.12,30.8,0.62493,0.00013,21.6566]
[1775588000615,51.72,68370.28,30.8,0.62482,0.00013,21.6583]
[1775588001817,51.72,68370.28,30.8,0.62482,0.00013,21.6583]
[1775588003664,51.72,68367.32,30.8,0.62444,0.00013,21.66425]
[1775588003672,51.72,68367.32,30.8,0.62444,0.00013,21.66425]
[1775588003731,51.72,68367.32,30.8,0.62444,0.00013,21.66425]
[1775588003908,51.72,68367.32,30.8,0.62444,0.00013,21.66425]
[1775588003998,51.72,68367.32,30.8,0.62444,0.00013,21.66425]
[1775588003935,51.72,68367.46,30.8,0.62446,0.00013,21.66397]
[1775588004365,51.72,68379.96,30.8,0.62606,0.00013,21.63866]
[1775588007386,51.72,68381.42,30.8,0.62625,0.00013,21.6357]
[1775588009481,51.72,68380.1,30.8,0.62608,0.00013,21.63841]
[1775588009527,51.72,68375.48,30.8,0.62548,0.00013,21.64782]
[1775588010407,51.72,68371.73,30.8,0.625,0.00013,21.65542]
[1775588013474,51.72,68369.78,30.8,0.62477,0.00013,21.65614]
[1775588013542,51.72,68369.78,30.8,0.62477,0.00013,21.65614]
[1775588013568,51.72,68369.74,30.8,0.62476,0.00013,21.65622]
[1775588017067,51.72,68372.07,30.8,0.62506,0.00013,21.65152]
[1775588022791,51.72,68371.44,30.8,0.62498,0.00013,21.6528]
[1775588022870,51.72,68371.7,30.8,0.62501,0.00013,21.65227]
[1775588028359,51.72,68370.8,30.8,0.6249,0.00013,21.65409]
[1775588029243,51.72,68370.7,30.8,0.62488,0.00013,21.65429]
[1775588034575,51.72,68369.82,30.8,0.62477,0.00013,21.65606]
[1775588038624,51.72,68369.7,30.8,0.62476,0.00013,21.6563]
[1775588038686,51.72,68370.42,30.8,0.62485,0.00013,21.65485]
[1775588040470,51.72,68372.88,30.8,0.62516,0.00013,21.64988]
[1775588040617,51.72,68371.49,30.8,0.62499,0.00013,21.65269]
[1775588041476,51.72,68371.49,30.8,0.62499,0.00013,21.65269]
[1775588041552,51.72,68371.49,30.8,0.62499,0.00013,21.65269]
[1775588041886,51.72,68361.16,30.8,0.62366,0.00013,21.67343]
[1775588043638,51.72,68353.5,30.8,0.62267,0.00013,21.68864]
[1775588045529,51.72,68351.68,30.8,0.62244,0.00013,21.69222]
[1775588045835,51.72,68351.68,30.8,0.62244,0.00013,21.69222]
[1775588045843,51.72,68351.68,30.8,0.62244,0.00013,21.69222]
[1775588046012,51.72,68346.08,30.8,0.62172,0.00013,21.70322]
[1775588046580,51.72,68346.08,30.8,0.62172,0.00013,21.70322]
[1775588046855,51.72,68346.08,30.8,0.62172,0.00013,21.70322]
[1775588046958,51.72,68336.77,30.8,0.62052,0.00013,21.72136]
[1775588048677,51.71,68336.54,30.8,0.6205,0.00013,21.72173]
[1775588049685,51.71,68341.36,30.8,0.62112,0.00013,21.71231]
[1775588050691,51.71,68346.39,30.8,0.62177,0.00013,21.70243]
[1775588051584,51.71,68346.39,30.8,0.62177,0.00013,21.70243]
[1775588052918,51.71,68344.2,30.8,0.62149,0.00013,21.70669]
[1775588053713,51.71,68354.76,30.8,0.62285,0.00013,21.68582]
[1775588054720,51.71,68360.23,30.8,0.62356,0.00013,21.67491]
[1775588056039,51.71,68366.36,30.8,0.62435,0.00013,21.66262]
[1775588057903,51.71,68364.49,30.8,0.62411,0.00013,21.66636]
[1775588058256,51.71,68365.41,30.8,0.62423,0.00013,21.66451]
[1775588058321,51.71,68365.41,30.8,0.62423,0.00013,21.66451]
[1775588058416,51.71,68365.41,30.8,0.62423,0.00013,21.66451]
[1775588058747,51.71,68376.7,30.8,0.62568,0.00013,21.6417]
[1775588060762,51.71,68376.83,30.8,0.62569,0.00013,21.64144]
[1775588062896,51.71,68377.66,30.8,0.6258,0.00013,21.63976]
[1775588063214,51.71,68377.62,30.8,0.62579,0.00013,21.63985]
[1775588064030,51.71,68377.62,30.8,0.62579,0.00013,21.63985]
[1775588069980,51.71,68377.86,30.8,0.62582,0.00013,21.63941]
[1775588071210,51.71,68375.56,30.8,0.62553,0.00013,21.64411]
[1775588072304,51.71,68374.88,30.8,0.62545,0.00013,21.64228]
[1775588072607,51.71,68374.88,30.8,0.62545,0.00013,21.64228]
[1775588077891,51.71,68375.34,30.8,0.62551,0.00013,21.64139]
[1775588082928,51.71,68376.65,30.8,0.62568,0.00013,21.63876]
[1775588087963,51.71,68376.82,30.8,0.6257,0.00013,21.63846]
[1775588089228,51.71,68376.82,30.8,0.6257,0.00013,21.63846]
[1775588095012,51.71,68374.08,30.8,0.62534,0.00013,21.64407]
[1775588100716,51.71,68374.05,30.8,0.62534,0.00013,21.64415]
[1775588100726,51.71,68374.05,30.8,0.62534,0.00013,21.64415]
[1775588101056,51.71,68369.47,30.8,0.62475,0.00013,21.65342]
[1775588101170,51.71,68369.47,30.8,0.62475,0.00013,21.65342]
[1775588101364,51.71,68369.47,30.8,0.62475,0.00013,21.65342]
[1775588102063,51.71,68372.89,30.8,0.62519,0.00013,21.64651]
[1775588107089,51.71,68374.37,30.8,0.62538,0.00013,21.64353]
[1775588107092,51.71,68374.37,30.8,0.62538,0.00013,21.64353]
[1775588107133,51.71,68374.37,30.8,0.62538,0.00013,21.64353]
[1775588107148,51.71,68373.44,30.8,0.62526,0.00013,21.64542]
[1775588107470,51.71,68373.44,30.8,0.62526,0.00013,21.64542]
[1775588113140,51.71,68370.11,30.8,0.62483,0.00013,21.65216]
[1775588113542,51.71,68370.11,30.8,0.62483,0.00013,21.65216]
[1775588113807,51.71,68370.11,30.8,0.62483,0.00013,21.65216]
[1775588113863,51.71,68370.11,30.8,0.62483,0.00013,21.65216]
[1775588114582,51.71,68367.49,30.8,0.62449,0.00013,21.65744]
[1775588115154,51.71,68361.98,30.8,0.62378,0.00013,21.66848]
[1775588115338,51.71,68361.98,30.8,0.62378,0.00013,21.66848]
[1775588116162,51.71,68346.66,30.8,0.62181,0.00013,21.69882]
[1775588116579,51.71,68346.66,30.8,0.62181,0.00013,21.69882]
[1775588117168,51.71,68340.82,30.8,0.62106,0.00013,21.71024]
[1775588117481,51.71,68340.95,30.8,0.62108,0.00013,21.70996]
[1775588123209,51.71,68340.07,30.8,0.62098,0.00013,21.71145]
[1775588125265,51.71,68339.67,30.8,0.62093,0.00013,21.7122]
[1775588126231,51.7,68335.56,30.8,0.6204,0.00013,21.72011]
[1775588131266,51.7,68335.49,30.8,0.62042,0.00013,21.71684]
[1775588134532,51.7,68335.17,30.8,0.62038,0.00013,21.71738]
[1775588134633,51.69,68338.92,30.8,0.62087,0.00013,21.71005]
[1775588135293,51.69,68343.61,30.8,0.62147,0.00013,21.70085]
[1775588140329,51.69,68341.82,30.8,0.62125,0.00013,21.7042]
[1775588145364,51.68,68342.63,30.8,0.62137,0.00013,21.70245]
[1775588149392,51.68,68346.54,30.8,0.62188,0.00013,21.69465]
[1775588151506,51.68,68342.72,30.8,0.62139,0.00013,21.70209]
[1775588157447,51.67,68339.78,30.8,0.62102,0.00013,21.70766]
[1775588162483,51.67,68339.88,30.8,0.62104,0.00013,21.7073]
[1775588167517,51.66,68343.15,30.8,0.62147,0.00013,21.70073]
[1775588172553,51.66,68342.39,30.8,0.62138,0.00013,21.70206]
[1775588176581,51.66,68335.58,30.8,0.62051,0.00013,21.71522]
[1775588181927,51.65,68334.57,30.8,0.62039,0.00013,21.71704]
[1775588184211,51.65,68334.51,30.8,0.62039,0.00013,21.71708]
[1775588185643,51.65,68343.75,30.8,0.62159,0.00013,21.69893]
[1775588189671,51.64,68349.47,30.8,0.62233,0.00013,21.68755]
[1775588195794,51.64,68351.39,30.8,0.6226,0.00013,21.68046]
[1775588201755,51.64,68352.26,30.8,0.62272,0.00013,21.67859]
[1775588203920,51.64,68351.67,30.8,0.62264,0.00013,21.67975]
[1775588204776,51.63,68339.89,30.8,0.62112,0.00013,21.7029]
[1775588205361,51.63,68339.89,30.8,0.62112,0.00013,21.7029]
[1775588210820,51.63,68339.83,30.8,0.62113,0.00013,21.70283]
[1775588214107,51.63,68339.28,30.8,0.62106,0.00013,21.70387]
[1775588214847,51.63,68349.49,30.8,0.62238,0.00013,21.68371]
[1775588219883,51.62,68349.4,30.8,0.62237,0.00013,21.68378]
[1775588221285,51.62,68349.78,30.8,0.62242,0.00013,21.68301]
[1775588221657,51.62,68349.78,30.8,0.62242,0.00013,21.68301]
[1775588222044,51.62,68349.78,30.8,0.62242,0.00013,21.68301]
[1775588222275,51.62,68349.78,30.8,0.62242,0.00013,21.68301]
[1775588222076,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588222392,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588222485,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588222500,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588222515,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588222563,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588223167,51.62,68357.35,30.8,0.6234,0.00013,21.66795]
[1775588223188,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223513,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223577,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223679,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223783,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223847,51.62,68374.99,30.8,0.62567,0.00013,21.63237]
[1775588223917,51.62,68375.75,30.8,0.62577,0.00013,21.63081]
[1775588225147,51.62,68379.35,30.8,0.62623,0.00013,21.62347]
[1775588228297,51.62,68381.34,30.8,0.62649,0.00013,21.61946]
[1775588234225,51.63,68383.91,30.8,0.62681,0.00013,21.6143]
[1775588234985,51.63,68384.2,30.8,0.62685,0.00013,21.61373]
[1775588234993,51.63,68378.35,30.8,0.62609,0.00013,21.62575]
[1775588240029,51.63,68377.6,30.8,0.62599,0.00013,21.62737]
[1775588240468,51.63,68377.6,30.8,0.62599,0.00013,21.62737]
[1775588241133,51.63,68377.6,30.8,0.62599,0.00013,21.62737]
[1775588241138,51.63,68377.6,30.8,0.62599,0.00013,21.62737]
[1775588241162,51.63,68377.86,30.8,0.62603,0.00013,21.62685]
[1775588243722,51.63,68381.2,30.8,0.62645,0.00013,21.62006]
[1775588244541,51.63,68383.48,30.8,0.62674,0.00013,21.6154]
[1775588245064,51.63,68397.29,30.8,0.62852,0.00013,21.58683]
[1775588245372,51.63,68397.29,30.8,0.62852,0.00013,21.58683]
[1775588246070,51.63,68403.73,30.8,0.62934,0.00013,21.57338]
[1775588246508,51.63,68403.73,30.8,0.62934,0.00013,21.57338]
[1775588247078,51.63,68399.72,30.8,0.62882,0.00013,21.58183]
[1775588248069,51.63,68399.72,30.8,0.62882,0.00013,21.58183]
[1775588248087,51.63,68398.11,30.8,0.62861,0.00013,21.58525]
[1775588249094,51.64,68391.76,30.8,0.6278,0.00013,21.5985]
[1775588250649,51.64,68390.17,30.8,0.62759,0.00013,21.60184]
[1775588252050,51.64,68390.93,30.8,0.6277,0.00013,21.59708]
[1775588252115,51.64,68392.73,30.8,0.62793,0.00013,21.59339]
[1775588257212,51.64,68393.7,30.8,0.62805,0.00013,21.59152]
[1775588257281,51.64,68398.03,30.8,0.6286,0.00013,21.58255]
[1775588258158,51.64,68409.65,30.8,0.63009,0.00013,21.55813]
[1775588258641,51.64,68409.65,30.8,0.63009,0.00013,21.55813]
[1775588258728,51.64,68409.65,30.8,0.63009,0.00013,21.55813]
[1775588259169,51.64,68418.77,30.8,0.63126,0.00013,21.53869]
[1775588259396,51.64,68418.77,30.8,0.63126,0.00013,21.53869]
[1775588259435,51.64,68418.77,30.8,0.63126,0.00013,21.53869]
[1775588259791,51.64,68418.77,30.8,0.63126,0.00013,21.53869]
[1775588260176,51.64,68428.94,30.8,0.63256,0.00013,21.51681]
[1775588260477,51.64,68428.94,30.8,0.63256,0.00013,21.51681]
[1775588260889,51.64,68428.94,30.8,0.63256,0.00013,21.51681]
[1775588261183,51.64,68431.44,30.8,0.63289,0.00013,21.51136]
[1775588263197,51.64,68432.35,30.8,0.63301,0.00013,21.50932]
[1775588263411,51.64,68432.35,30.8,0.63301,0.00013,21.50932]
[1775588264204,51.64,68432.33,30.8,0.633,0.00013,21.50933]
[1775588265883,51.64,68432.84,30.8,0.63307,0.00013,21.5082]
[1775588267896,51.63,68433.89,30.8,0.63321,0.00013,21.50586]
[1775588268154,51.63,68433.89,30.8,0.63321,0.00013,21.50586]
[1775588269243,51.63,68433.51,30.8,0.63316,0.00013,21.50665]
[1775588270247,51.63,68433.14,30.8,0.63312,0.00013,21.50742]
[1775588270246,51.63,68431.43,30.8,0.6329,0.00013,21.51109]
[1775588271093,51.63,68431.43,30.8,0.6329,0.00013,21.51109]
[1775588271253,51.63,68430.76,30.8,0.63282,0.00013,21.51251]
[1775588274274,51.63,68434.47,30.8,0.63329,0.00013,21.50437]
[1775588279309,51.62,68433.5,30.8,0.63318,0.00013,21.50633]
[1775588280763,51.62,68433.34,30.8,0.63316,0.00013,21.50664]
[1775588280847,51.62,68433.34,30.8,0.63316,0.00013,21.50664]
[1775588281112,51.62,68433.34,30.8,0.63316,0.00013,21.50664]
[1775588281322,51.62,68430.18,30.8,0.63276,0.00013,21.51345]
[1775588283141,51.62,68430.01,30.8,0.63274,0.00013,21.51379]
[1775588285317,51.62,68430.33,30.8,0.63278,0.00013,21.51306]
[1775588285403,51.62,68430.33,30.8,0.63278,0.00013,21.51306]
[1775588285788,51.62,68430.33,30.8,0.63278,0.00013,21.51306]
[1775588291249,51.62,68433.07,30.8,0.63314,0.00013,21.5069]
[1775588293000,51.61,68432.25,30.8,0.63304,0.00013,21.50861]
[1775588293004,51.61,68432.25,30.8,0.63304,0.00013,21.50861]
[1775588293033,51.61,68432.25,30.8,0.63304,0.00013,21.50861]
[1775588293176,51.61,68432.25,30.8,0.63304,0.00013,21.50861]
[1775588293228,51.61,68432.25,30.8,0.63304,0.00013,21.50861]
[1775588293922,51.61,68431.98,30.8,0.63301,0.00013,21.50917]
[1775588294024,51.61,68426.5,30.8,0.63231,0.00013,21.52097]
[1775588294714,51.61,68426.5,30.8,0.63231,0.00013,21.52097]
[1775588294810,51.61,68419.17,30.8,0.63137,0.00013,21.53666]
[1775588296433,51.61,68418.27,30.8,0.63126,0.00013,21.53849]
[1775588299454,51.61,68421.81,30.8,0.63172,0.00013,21.53077]
[1775588301467,51.6,68427.72,30.8,0.63248,0.00013,21.51797]
[1775588305486,51.6,68426.75,30.8,0.63237,0.00013,21.51994]
[1775588308517,51.6,68422.71,30.8,0.63186,0.00013,21.52849]
[1775588313552,51.59,68420.56,30.8,0.63161,0.00013,21.5297]
[1775588316647,51.59,68421.04,30.8,0.63167,0.00013,21.52859]
[1775588317004,51.59,68421.04,30.8,0.63167,0.00013,21.52859]
[1775588318587,51.59,68417.51,30.8,0.63122,0.00013,21.53604]
[1775588323622,51.59,68415.29,30.8,0.63095,0.00013,21.54058]
[1775588329664,51.58,68418.19,30.8,0.63133,0.00013,21.53415]
[1775588331255,51.58,68418.19,30.8,0.63133,0.00013,21.53415]
[1775588331690,51.58,68419.61,30.8,0.63152,0.00013,21.53107]
[1775588333146,51.58,68420.08,30.8,0.63158,0.00013,21.53003]
[1775588334699,51.57,68415.26,30.8,0.63097,0.00013,21.54022]
[1775588339734,51.57,68415.51,30.8,0.63101,0.00013,21.53949]
[1775588342045,51.57,68417.11,30.8,0.63122,0.00013,21.53603]
[1775588342261,51.57,68422.23,30.8,0.63188,0.00013,21.52502]
[1775588343265,51.57,68422.23,30.8,0.63188,0.00013,21.52502]
[1775588343365,51.57,68425.77,30.8,0.63233,0.00013,21.51735]
[1775588343615,51.57,68425.77,30.8,0.63233,0.00013,21.51735]
[1775588344079,51.57,68425.77,30.8,0.63233,0.00013,21.51735]
[1775588344769,51.57,68416.46,30.8,0.63114,0.00013,21.53727]
[1775588345776,51.56,68412.73,30.8,0.63067,0.00013,21.54519]
[1775588349803,51.56,68409.68,30.8,0.63028,0.00013,21.55149]
[1775588354839,51.55,68413.02,30.8,0.63073,0.00013,21.54416]
[1775588358868,51.55,68417.26,30.8,0.63128,0.00013,21.53495]
[1775588363902,51.55,68417.93,30.8,0.63137,0.00013,21.53334]
[1775588366923,51.54,68424.77,30.8,0.63225,0.00013,21.51855]
[1775588367518,51.54,68424.77,30.8,0.63225,0.00013,21.51855]
[1775588372966,51.54,68425.69,30.8,0.6324,0.00013,21.51313]
[1775588378001,51.53,68423.31,30.8,0.6321,0.00013,21.51809]
[1775588382308,51.53,68422.17,30.8,0.63196,0.00013,21.52044]
[1775588382385,51.53,68422.17,30.8,0.63196,0.00013,21.52044]
[1775588382357,51.53,68421.42,30.8,0.63187,0.00013,21.52202]
[1775588383040,51.53,68420.37,30.8,0.63173,0.00013,21.52423]
[1775588387068,51.53,68423.91,30.8,0.63219,0.00013,21.51648]
[1775588389289,51.53,68424.37,30.8,0.63226,0.00013,21.51546]
[1775588395124,51.52,68422.43,30.8,0.63202,0.00013,21.5194]
[1775588400158,51.52,68424.63,30.8,0.63231,0.00013,21.51448]
[1775588400716,51.52,68424.63,30.8,0.63231,0.00013,21.51448]
[1775588401147,51.52,68424.63,30.8,0.63231,0.00013,21.51448]
[1775588401279,51.52,68424.63,30.8,0.63231,0.00013,21.51448]
[1775588401336,51.52,68412.64,30.8,0.63077,0.00013,21.54016]
[1775588402173,51.51,68404.99,30.8,0.62979,0.00013,21.55637]
[1775588403180,51.51,68404.01,30.8,0.62967,0.00013,21.5584]
[1775588408215,51.51,68401.69,30.8,0.62938,0.00013,21.56311]
[1775588413249,51.51,68400.37,30.8,0.62921,0.00013,21.56593]
[1775588420299,51.51,68399.34,30.8,0.62907,0.00013,21.56815]
[1775588425334,51.51,68398.1,30.8,0.62891,0.00013,21.57078]
[1775588428355,51.51,68389.2,30.8,0.62777,0.00013,21.58938]
[1775588428648,51.51,68389.2,30.8,0.62777,0.00013,21.58938]
[1775588428685,51.51,68389.2,30.8,0.62777,0.00013,21.58938]
[1775588429266,51.51,68389.2,30.8,0.62777,0.00013,21.58938]
[1775588429362,51.51,68384.26,30.8,0.62713,0.00013,21.59967]
[1775588431376,51.52,68387.72,30.8,0.62759,0.00013,21.58937]
[1775588436411,51.52,68387.4,30.8,0.62753,0.00013,21.59024]
[1775588441446,51.53,68385.78,30.8,0.62731,0.00013,21.5938]
[1775588447901,51.53,68386.23,30.8,0.62736,0.00013,21.59303]
[1775588453529,51.54,68385.83,30.8,0.62729,0.00013,21.59421]
[1775588459572,51.55,68386.05,30.8,0.62731,0.00013,21.59398]
[1775588462088,51.55,68386.05,30.8,0.62731,0.00013,21.59398]
[1775588463112,51.55,68384.94,30.8,0.62716,0.00013,21.59635]
[1775588463138,51.55,68389.12,30.8,0.6277,0.00013,21.58773]
[1775588468635,51.56,68386.51,30.8,0.62735,0.00013,21.59337]
[1775588473669,51.56,68387.3,30.8,0.62744,0.00013,21.59193]
[1775588475529,51.56,68387.3,30.8,0.62744,0.00013,21.59193]
[1775588475683,51.56,68383.35,30.8,0.62693,0.00013,21.60017]
[1775588478705,51.56,68376.48,30.8,0.62604,0.00013,21.61437]
[1775588480150,51.56,68376.48,30.8,0.62604,0.00013,21.61437]
[1775588484746,51.57,68380.47,30.8,0.62654,0.00013,21.60634]
[1775588489781,51.57,68380.44,30.8,0.62653,0.00013,21.60655]
[1775588490738,51.57,68380.44,30.8,0.62653,0.00013,21.60655]
[1775588490791,51.57,68382.84,30.8,0.62684,0.00013,21.60164]
[1775588491798,51.57,68392.88,30.8,0.62814,0.00013,21.57766]
[1775588493812,51.58,68394.15,30.8,0.6283,0.00013,21.57509]
[1775588495797,51.58,68393.15,30.8,0.62817,0.00013,21.57722]
[1775588496414,51.58,68393.15,30.8,0.62817,0.00013,21.57722]
[1775588496516,51.58,68385.87,30.8,0.62723,0.00013,21.59237]
[1775588496834,51.58,68380.25,30.8,0.62651,0.00013,21.60399]
[1775588498847,51.58,68380.89,30.8,0.62659,0.00013,21.60273]
[1775588503882,51.59,68383.73,30.8,0.62694,0.00013,21.59704]
[1775588508917,51.59,68384.99,30.8,0.6271,0.00013,21.5946]
[1775588513952,51.59,68385.97,30.8,0.62721,0.00013,21.59275]
[1775588516973,51.6,68389.74,30.8,0.62769,0.00013,21.58505]
[1775588518933,51.6,68391.23,30.8,0.62788,0.00013,21.582]
[1775588518987,51.6,68391.64,30.8,0.62793,0.00013,21.58119]
[1775588520769,51.6,68393.49,30.8,0.62817,0.00013,21.57738]
[1775588521361,51.6,68393.49,30.8,0.62817,0.00013,21.57738]
[1775588521376,51.6,68403.4,30.8,0.62944,0.00013,21.55669]
[1775588522186,51.6,68403.4,30.8,0.62944,0.00013,21.55669]
[1775588522208,51.6,68415.58,30.8,0.631,0.00013,21.53086]
[1775588523016,51.6,68423.94,30.8,0.63207,0.00013,21.51293]
[1775588524023,51.6,68427.6,30.8,0.63255,0.00013,21.50499]
[1775588524855,51.6,68427.6,30.8,0.63255,0.00013,21.50499]
[1775588531074,51.59,68421.66,30.8,0.63179,0.00013,21.51763]
[1775588536109,51.59,68422.28,30.8,0.63188,0.00013,21.51619]
[1775588537116,51.59,68426.03,30.8,0.63236,0.00013,21.50809]
[1775588538090,51.59,68426.03,30.8,0.63236,0.00013,21.50809]
[1775588538123,51.59,68426.28,30.8,0.63239,0.00013,21.50752]
[1775588543159,51.59,68427.86,30.8,0.6326,0.00013,21.50399]
[1775588546149,51.59,68426.79,30.8,0.63247,0.00013,21.50625]
[1775588546179,51.59,68425.0,30.8,0.63224,0.00013,21.51009]
[1775588547888,51.58,68425.3,30.8,0.63228,0.00013,21.50942]
[1775588548192,51.58,68426.47,30.8,0.63243,0.00013,21.50687]
[1775588549672,51.58,68426.81,30.8,0.63247,0.00013,21.50611]
[1775588551231,51.58,68427.79,30.8,0.6326,0.00013,21.50397]
[1775588551391,51.58,68427.79,30.8,0.6326,0.00013,21.50397]
[1775588551478,51.58,68429.3,30.8,0.63281,0.00013,21.49745]
[1775588552608,51.58,68429.3,30.8,0.63281,0.00013,21.49745]
[1775588552422,51.58,68438.97,30.8,0.63405,0.00013,21.47639]
[1775588552646,51.58,68438.97,30.8,0.63405,0.00013,21.47639]
[1775588553227,51.58,68436.31,30.8,0.63371,0.00013,21.48216]
[1775588554234,51.58,68432.12,30.8,0.63318,0.00013,21.49126]
[1775588556606,51.58,68430.81,30.8,0.63301,0.00013,21.49408]
[1775588557588,51.58,68429.89,30.8,0.63289,0.00013,21.49605]
[1775588557255,51.58,68424.51,30.8,0.63221,0.00013,21.50764]
[1775588562290,51.57,68424.48,30.8,0.63221,0.00013,21.50753]
[1775588567326,51.57,68424.97,30.8,0.63228,0.00013,21.5063]
[1775588570383,51.57,68424.72,30.8,0.63225,0.00013,21.50679]
[1775588570387,51.57,68424.72,30.8,0.63225,0.00013,21.50679]
[1775588570427,51.57,68425.15,30.8,0.63231,0.00013,21.50584]
[1775588571354,51.57,68430.52,30.8,0.633,0.00013,21.4942]
[1775588571865,51.57,68430.52,30.8,0.633,0.00013,21.4942]
[1775588577395,51.56,68430.88,30.8,0.63305,0.00013,21.49325]
[1775588582433,51.56,68429.22,30.8,0.63285,0.00013,21.49672]
[1775588589483,51.56,68429.6,30.8,0.63291,0.00013,21.4957]
[1775588590489,51.56,68433.89,30.8,0.63346,0.00013,21.48636]
[1775588592427,51.55,68434.7,30.8,0.63356,0.00013,21.48457]
[1775588594353,51.55,68436.81,30.8,0.63383,0.00013,21.47993]
[1775588594518,51.55,68437.19,30.8,0.63388,0.00013,21.47908]
[1775588595525,51.55,68443.17,30.8,0.63465,0.00013,21.46597]
[1775588596531,51.55,68447.01,30.8,0.63514,0.00013,21.4575]
[1775588596903,51.55,68447.01,30.8,0.63514,0.00013,21.4575]
[1775588597539,51.55,68452.99,30.8,0.6359,0.00013,21.44427]
[1775588602573,51.55,68454.12,30.8,0.63605,0.00013,21.44179]
[1775588603706,51.55,68451.28,30.8,0.63568,0.00013,21.4481]
[1775588604042,51.55,68451.28,30.8,0.63568,0.00013,21.4481]
[1775588604588,51.55,68434.6,30.8,0.63355,0.00013,21.48474]
[1775588604891,51.55,68434.6,30.8,0.63355,0.00013,21.48474]
[1775588606601,51.55,68434.42,30.8,0.63353,0.00013,21.48511]
[1775588612644,51.55,68432.99,30.8,0.63337,0.00013,21.48487]
[1775588617925,51.55,68435.34,30.8,0.63367,0.00013,21.47968]
[1775588624678,51.55,68434.03,30.8,0.63351,0.00013,21.48244]
[1775588624728,51.54,68429.97,30.8,0.63299,0.00013,21.4912]
[1775588626415,51.54,68429.97,30.8,0.63299,0.00013,21.4912]
[1775588626495,51.54,68421.95,30.8,0.63197,0.00013,21.50849]
[1775588626747,51.54,68426.71,30.8,0.63258,0.00013,21.4982]
[1775588631782,51.54,68422.92,30.8,0.6321,0.00013,21.50622]
[1775588637825,51.54,68423.76,30.8,0.63222,0.00013,21.50421]
[1775588640857,51.54,68423.76,30.8,0.63222,0.00013,21.50421]
[1775588641853,51.53,68416.69,30.8,0.63132,0.00013,21.51931]
[1775588642859,51.53,68411.48,30.8,0.63065,0.00013,21.5304]
[1775588646375,51.53,68411.08,30.8,0.6306,0.00013,21.53122]
[1775588654944,51.52,68418.1,30.8,0.63152,0.00013,21.51581]
[1775588659978,51.52,68417.8,30.8,0.63149,0.00013,21.51631]
[1775588661993,51.52,68422.6,30.8,0.63211,0.00013,21.50593]
[1775588667446,51.51,68422.47,30.8,0.6321,0.00013,21.50607]
[1775588673074,51.51,68425.04,30.8,0.63246,0.00013,21.49707]
[1775588678109,51.5,68424.54,30.8,0.6324,0.00013,21.49801]
[1775588679997,51.5,68424.49,30.8,0.6324,0.00013,21.49809]
[1775588680002,51.5,68424.49,30.8,0.6324,0.00013,21.49809]
[1775588680123,51.5,68425.69,30.8,0.63255,0.00013,21.49546]
[1775588680882,51.5,68425.69,30.8,0.63255,0.00013,21.49546]
[1775588681129,51.5,68432.6,30.8,0.63344,0.00013,21.48044]
[1775588681937,51.5,68432.6,30.8,0.63344,0.00013,21.48044]
[1775588687171,51.5,68432.61,30.8,0.63344,0.00013,21.48031]
[1775588693642,51.5,68432.14,30.8,0.63339,0.00013,21.48126]
[1775588693683,51.5,68432.14,30.8,0.63339,0.00013,21.48126]
[1775588693695,51.5,68431.85,30.8,0.63335,0.00013,21.48186]
[1775588694596,51.5,68438.87,30.8,0.63425,0.00013,21.46651]
[1775588695844,51.5,68438.28,30.8,0.63418,0.00013,21.46778]
[1775588695932,51.5,68438.28,30.8,0.63418,0.00013,21.46778]
[1775588696235,51.5,68432.77,30.8,0.63347,0.00013,21.47981]
[1775588698596,51.5,68431.42,30.8,0.6333,0.00013,21.48275]
[1775588698620,51.5,68431.37,30.8,0.63329,0.00013,21.48284]
[1775588699541,51.5,68431.37,30.8,0.63329,0.00013,21.48284]
[1775588699571,51.49,68426.0,30.8,0.63261,0.00013,21.49447]
[1775588703285,51.49,68420.82,30.8,0.63195,0.00013,21.50555]
[1775588705298,51.49,68426.65,30.8,0.6327,0.00013,21.49291]
[1775588708319,51.49,68421.85,30.8,0.63209,0.00013,21.50319]
[1775588708806,51.49,68421.85,30.8,0.63209,0.00013,21.50319]
[1775588709326,51.49,68417.05,30.8,0.63147,0.00013,21.51348]
[1775588714758,51.48,68418.27,30.8,0.63164,0.00013,21.51072]
[1775588716243,51.48,68419.35,30.8,0.63178,0.00013,21.50833]
[1775588716530,51.48,68414.46,30.8,0.63115,0.00013,21.51878]
[1775588718029,51.48,68414.49,30.8,0.63116,0.00013,21.51868]
[1775588721126,51.48,68409.61,30.8,0.63054,0.00013,21.52897]
[1775588721411,51.48,68401.45,30.8,0.62949,0.00013,21.54622]
[1775588726453,51.48,68399.42,30.8,0.62923,0.00013,21.55061]
[1775588731489,51.49,68400.86,30.8,0.62941,0.00013,21.54466]
[1775588737530,51.5,68397.59,30.8,0.62897,0.00013,21.55193]
[1775588742608,51.5,68398.25,30.8,0.62904,0.00013,21.55079]
[1775588742638,51.51,68397.17,30.8,0.6289,0.00013,21.55312]
[1775588743679,51.51,68397.17,30.8,0.6289,0.00013,21.55312]
[1775588743730,51.51,68386.48,30.8,0.62752,0.00013,21.57548]
[1775588745242,51.51,68386.13,30.8,0.62747,0.00013,21.57627]
[1775588746335,51.51,68387.13,30.8,0.6276,0.00013,21.57424]
[1775588746594,51.51,68390.01,30.8,0.62796,0.00013,21.5683]
[1775588751629,51.52,68393.07,30.8,0.62834,0.00013,21.56216]
[1775588753477,51.52,68393.06,30.8,0.62834,0.00013,21.56224]
[1775588753643,51.52,68396.79,30.8,0.62882,0.00013,21.55448]
[1775588755656,51.52,68400.63,30.8,0.62931,0.00013,21.54653]
[1775588759443,51.53,68403.88,30.8,0.62971,0.00013,21.53987]
[1775588761978,51.53,68401.43,30.8,0.62939,0.00013,21.54515]
[1775588762022,51.53,68401.43,30.8,0.62939,0.00013,21.54515]
[1775588762636,51.53,68401.43,30.8,0.62939,0.00013,21.54515]
[1775588762709,51.53,68385.34,30.8,0.62732,0.00013,21.57881]
[1775588763588,51.53,68385.34,30.8,0.62732,0.00013,21.57881]
[1775588763719,51.53,68384.32,30.8,0.62718,0.00013,21.58098]
[1775588764726,51.53,68380.32,30.8,0.62667,0.00013,21.58927]
[1775588765065,51.53,68380.32,30.8,0.62667,0.00013,21.58927]
[1775588765569,51.53,68380.32,30.8,0.62667,0.00013,21.58927]
[1775588765733,51.54,68383.08,30.8,0.62702,0.00013,21.58362]
[1775588770768,51.54,68380.88,30.8,0.62673,0.00013,21.58834]
[1775588775803,51.55,68378.97,30.8,0.62647,0.00013,21.59243]
[1775588777527,51.55,68379.3,30.8,0.62651,0.00013,21.59178]
[1775588777623,51.55,68379.3,30.8,0.62651,0.00013,21.59178]
[1775588777817,51.55,68377.16,30.8,0.62623,0.00013,21.5962]
[1775588778825,51.55,68370.65,30.8,0.62539,0.00013,21.60953]
[1775588779832,51.55,68364.63,30.8,0.62462,0.00013,21.62176]
[1775588780790,51.55,68364.63,30.8,0.62462,0.00013,21.62176]
[1775588782171,51.55,68362.7,30.8,0.62436,0.00013,21.62568]
[1775588783053,51.55,68363.2,30.8,0.62443,0.00013,21.62469]
[1775588788947,51.55,68362.08,30.8,0.62428,0.00013,21.62699]
[1775588789915,51.55,68362.8,30.8,0.62437,0.00013,21.62555]
[1775588791756,51.55,68362.77,30.8,0.62437,0.00013,21.62561]
[1775588791809,51.55,68367.32,30.8,0.62497,0.00013,21.61321]
[1775588791916,51.55,68361.59,30.8,0.62423,0.00013,21.62479]
[1775588795628,51.55,68360.47,30.8,0.62408,0.00013,21.62707]
[1775588795943,51.55,68366.9,30.8,0.62491,0.00013,21.6141]
[1775588796951,51.55,68374.92,30.8,0.62595,0.00013,21.59778]
[1775588798965,51.55,68375.47,30.8,0.62602,0.00013,21.59669]
[1775588804000,51.56,68369.32,30.8,0.62522,0.00013,21.60935]
[1775588809035,51.56,68372.52,30.8,0.62563,0.00013,21.60293]
[1775588813063,51.56,68367.18,30.8,0.62493,0.00013,21.61386]
[1775588818099,51.56,68364.06,30.8,0.62453,0.00013,21.62023]
[1775588823134,51.56,68365.8,30.8,0.62475,0.00013,21.61676]
[1775588828169,51.57,68357.27,30.8,0.62364,0.00013,21.63397]
[1775588832197,51.57,68352.7,30.8,0.62305,0.00013,21.64311]
[1775588837724,51.56,68353.2,30.8,0.62312,0.00013,21.64209]
[1775588838831,51.56,68352.99,30.8,0.62309,0.00013,21.6425]
[1775588839819,51.56,68352.92,30.8,0.62308,0.00013,21.64264]
[1775588839848,51.56,68352.92,30.8,0.62308,0.00013,21.64264]
[1775588839845,51.56,68347.15,30.8,0.62234,0.00013,21.65409]
[1775588843174,51.56,68346.28,30.8,0.62223,0.00013,21.65578]
[1775588848310,51.56,68349.36,30.8,0.62263,0.00013,21.64961]
[1775588851522,51.56,68350.7,30.8,0.6228,0.00013,21.64693]
[1775588851591,51.56,68350.7,30.8,0.6228,0.00013,21.64693]
[1775588852338,51.56,68355.22,30.8,0.6234,0.00013,21.63469]
[1775588854352,51.56,68348.13,30.8,0.62249,0.00013,21.64879]
[1775588855359,51.56,68343.06,30.8,0.62183,0.00013,21.65881]
[1775588857373,51.56,68341.41,30.8,0.62162,0.00013,21.66204]
[1775588860011,51.56,68342.02,30.8,0.6217,0.00013,21.6608]
[1775588860536,51.56,68342.02,30.8,0.6217,0.00013,21.6608]
[1775588860693,51.56,68342.02,30.8,0.6217,0.00013,21.6608]
[1775588860776,51.56,68342.02,30.8,0.6217,0.00013,21.6608]
[1775588860841,51.56,68342.14,30.8,0.62172,0.00013,21.66054]
[1775588861083,51.56,68342.14,30.8,0.62172,0.00013,21.66054]
[1775588861326,51.56,68342.14,30.8,0.62172,0.00013,21.66054]
[1775588861642,51.56,68342.14,30.8,0.62172,0.00013,21.66054]
[1775588861694,51.56,68342.14,30.8,0.62172,0.00013,21.66054]
[1775588861737,51.56,68356.98,30.8,0.62364,0.00013,21.63105]
[1775588861984,51.56,68356.98,30.8,0.62364,0.00013,21.63105]
[1775588862869,51.56,68356.98,30.8,0.62364,0.00013,21.63105]
[1775588862878,51.56,68369.36,30.8,0.62524,0.00013,21.60605]
[1775588863775,51.56,68369.36,30.8,0.62524,0.00013,21.60605]
[1775588863892,51.56,68369.36,30.8,0.62524,0.00013,21.60605]
[1775588863939,51.56,68378.28,30.8,0.62639,0.00013,21.58784]
[1775588864064,51.56,68378.28,30.8,0.62639,0.00013,21.58784]
[1775588864119,51.56,68378.28,30.8,0.62639,0.00013,21.58784]
[1775588864422,51.56,68376.33,30.8,0.62614,0.00013,21.59185]
[1775588866088,51.56,68373.58,30.8,0.62578,0.00013,21.5975]
[1775588871470,51.56,68371.73,30.8,0.62553,0.00013,21.6014]
[1775588872197,51.56,68371.73,30.8,0.62553,0.00013,21.6014]
[1775588873485,51.56,68367.23,30.8,0.62495,0.00013,21.61058]
[1775588877513,51.56,68371.65,30.8,0.62552,0.00013,21.60166]
[1775588881467,51.57,68371.03,30.8,0.62543,0.00013,21.60298]
[1775588881471,51.57,68371.03,30.8,0.62543,0.00013,21.60298]
[1775588882547,51.57,68360.08,30.8,0.62402,0.00013,21.62516]
[1775588887876,51.57,68360.22,30.8,0.62404,0.00013,21.62491]
[1775588889999,51.57,68360.87,30.8,0.62412,0.00013,21.62361]
[1775588890603,51.57,68371.79,30.8,0.62553,0.00013,21.60152]
[1775588891157,51.57,68371.79,30.8,0.62553,0.00013,21.60152]
[1775588892573,51.57,68369.6,30.8,0.62525,0.00013,21.60598]
[1775588892598,51.57,68369.6,30.8,0.62525,0.00013,21.60598]
[1775588892657,51.57,68369.6,30.8,0.62525,0.00013,21.60598]
[1775588892884,51.57,68369.6,30.8,0.62525,0.00013,21.60598]
[1775588892954,51.57,68373.28,30.8,0.62572,0.00013,21.59851]
[1775588893068,51.57,68373.28,30.8,0.62572,0.00013,21.59851]
[1775588893174,51.57,68373.28,30.8,0.62572,0.00013,21.59851]
[1775588893451,51.57,68373.28,30.8,0.62572,0.00013,21.59851]
[1775588893827,51.57,68412.59,30.8,0.63077,0.00013,21.51659]
[1775588894136,51.57,68412.59,30.8,0.63077,0.00013,21.51659]
[1775588894571,51.57,68412.59,30.8,0.63077,0.00013,21.51659]
[1775588894825,51.57,68412.59,30.8,0.63077,0.00013,21.51659]
[1775588894897,51.57,68416.64,30.8,0.6313,0.00013,21.50791]
[1775588895152,51.57,68416.64,30.8,0.6313,0.00013,21.50791]
[1775588895254,51.57,68416.64,30.8,0.6313,0.00013,21.50791]
[1775588895806,51.57,68416.64,30.8,0.6313,0.00013,21.50791]
[1775588895865,51.57,68416.49,30.8,0.63127,0.00013,21.50829]
[1775588896075,51.57,68416.49,30.8,0.63127,0.00013,21.50829]
[1775588896423,51.57,68416.49,30.8,0.63127,0.00013,21.50829]
[1775588896501,51.57,68416.49,30.8,0.63127,0.00013,21.50829]
[1775588896651,51.57,68416.49,30.8,0.63127,0.00013,21.50829]
[1775588896924,51.57,68455.53,30.8,0.63627,0.00013,21.42312]
[1775588897685,51.57,68455.53,30.8,0.63627,0.00013,21.42312]
[1775588897887,51.57,68455.53,30.8,0.63627,0.00013,21.42312]
[1775588898302,51.57,68453.33,30.8,0.63599,0.00013,21.42803]
[1775588898913,51.57,68443.73,30.8,0.63476,0.00013,21.44925]
[1775588899445,51.57,68443.73,30.8,0.63476,0.00013,21.44925]
[1775588899477,51.57,68443.73,30.8,0.63476,0.00013,21.44925]
[1775588899697,51.57,68442.4,30.8,0.63459,0.00013,21.45218]
[1775588900794,51.57,68442.4,30.8,0.63459,0.00013,21.45218]
[1775588900982,51.57,68424.22,30.8,0.63226,0.00013,21.49171]
[1775588901705,51.57,68419.79,30.8,0.63169,0.00013,21.5013]
[1775588902789,51.57,68419.79,30.8,0.63169,0.00013,21.5013]
[1775588902804,51.57,68418.7,30.8,0.63155,0.00013,21.50367]
[1775588904701,51.57,68416.61,30.8,0.63128,0.00013,21.50818]
[1775588904729,51.57,68407.75,30.8,0.63014,0.00013,21.52711]
[1775588905181,51.57,68407.75,30.8,0.63014,0.00013,21.52711]
[1775588905735,51.58,68403.35,30.8,0.62957,0.00013,21.53646]
[1775588907121,51.58,68401.79,30.8,0.62937,0.00013,21.53981]
[1775588907750,51.58,68394.61,30.8,0.62844,0.00013,21.55492]
[1775588911805,51.58,68392.73,30.8,0.62819,0.00013,21.559]
[1775588912319,51.58,68389.46,30.8,0.62778,0.00013,21.56262]
[1775588912785,51.59,68393.97,30.8,0.62836,0.00013,21.55329]
[1775588913792,51.59,68400.7,30.8,0.62922,0.00013,21.53925]
[1775588915806,51.59,68401.82,30.8,0.62936,0.00013,21.53701]
[1775588917899,51.59,68404.39,30.8,0.62969,0.00013,21.53166]
[1775588919834,51.6,68413.74,30.8,0.63088,0.00013,21.51204]
[1775588920841,51.6,68408.27,30.8,0.63017,0.00013,21.52373]
[1775588921961,51.6,68408.27,30.8,0.63017,0.00013,21.52373]
[1775588922544,51.6,68405.86,30.8,0.62986,0.00013,21.5289]
[1775588922855,51.6,68411.32,30.8,0.63056,0.00013,21.51741]
[1775588923442,51.6,68411.32,30.8,0.63056,0.00013,21.51741]
[1775588923861,51.6,68422.65,30.8,0.63201,0.00013,21.49316]
[1775588924868,51.6,68427.78,30.8,0.63267,0.00013,21.48206]
[1775588925876,51.6,68428.03,30.8,0.6327,0.00013,21.48148]
[1775588927043,51.6,68422.41,30.8,0.63199,0.00013,21.49356]
[1775588928901,51.6,68413.67,30.8,0.63087,0.00013,21.51221]
[1775588929494,51.6,68413.67,30.8,0.63087,0.00013,21.51221]
[1775588929907,51.6,68406.8,30.8,0.62999,0.00013,21.52676]
[1775588931101,51.6,68406.93,30.8,0.63001,0.00013,21.52645]
[1775588932141,51.59,68406.94,30.8,0.63001,0.00013,21.52638]
[1775588932240,51.59,68406.94,30.8,0.63001,0.00013,21.52638]
[1775588932929,51.59,68410.6,30.8,0.63048,0.00013,21.51858]
[1775588933149,51.59,68410.6,30.8,0.63048,0.00013,21.51858]
[1775588935541,51.59,68413.5,30.8,0.63086,0.00013,21.51233]
[1775588935951,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936504,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936535,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936558,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936763,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936811,51.59,68418.45,30.8,0.63149,0.00013,21.50173]
[1775588936959,51.59,68407.28,30.8,0.63006,0.00013,21.52546]
[1775588937349,51.59,68407.28,30.8,0.63006,0.00013,21.52546]
[1775588937540,51.59,68407.28,30.8,0.63006,0.00013,21.52546]
[1775588937681,51.59,68407.28,30.8,0.63006,0.00013,21.52546]
[1775588937966,51.59,68399.44,30.8,0.62905,0.00013,21.54203]
[1775588939029,51.59,68399.44,30.8,0.62905,0.00013,21.54203]
[1775588938973,51.59,68404.33,30.8,0.62968,0.00013,21.53181]
[1775588944011,51.6,68403.03,30.8,0.6295,0.00013,21.53473]
[1775588949043,51.6,68405.69,30.8,0.62984,0.00013,21.52927]
[1775588954078,51.6,68404.57,30.8,0.62968,0.00013,21.5318]
[1775588956092,51.61,68400.89,30.8,0.6292,0.00013,21.53966]
[1775588961127,51.62,68400.17,30.8,0.6291,0.00013,21.54147]
[1775588963900,51.62,68400.37,30.8,0.62912,0.00013,21.54111]
[1775588963986,51.62,68400.54,30.8,0.62914,0.00013,21.54081]
[1775588969183,51.63,68398.0,30.8,0.62879,0.00013,21.54645]
[1775588971580,51.63,68398.23,30.8,0.62882,0.00013,21.54602]
[1775588971668,51.63,68398.19,30.8,0.62883,0.00013,21.54293]
[1775588972203,51.63,68403.82,30.8,0.62955,0.00013,21.53117]
[1775588977239,51.64,68403.82,30.8,0.62953,0.00013,21.53148]
[1775588982273,51.65,68401.04,30.8,0.62916,0.00013,21.53762]
[1775588987309,51.65,68396.51,30.8,0.62856,0.00013,21.54738]
[1775588991336,51.66,68402.19,30.8,0.62928,0.00013,21.5357]
[1775588996372,51.67,68402.71,30.8,0.62933,0.00013,21.53488]
[1775589000152,51.67,68399.84,30.8,0.62895,0.00013,21.54107]
[1775589000318,51.67,68399.84,30.8,0.62895,0.00013,21.54107]
[1775589000530,51.67,68393.46,30.8,0.62813,0.00013,21.55442]
[1775589001807,51.67,68388.52,30.8,0.6275,0.00013,21.56471]
[1775589005483,51.68,68392.97,30.8,0.62806,0.00013,21.55565]
[1775589007230,51.68,68393.52,30.8,0.62813,0.00013,21.55455]
[1775589007498,51.68,68399.36,30.8,0.62887,0.00013,21.54242]
[1775589008504,51.68,68404.38,30.8,0.62952,0.00013,21.53195]
[1775589012649,51.69,68407.83,30.8,0.62995,0.00013,21.52492]
[1775589014547,51.69,68402.53,30.8,0.62926,0.00013,21.53618]
[1775589019149,51.69,68403.12,30.8,0.62933,0.00013,21.53512]
[1775589020588,51.7,68413.78,30.8,0.63068,0.00013,21.51281]
[1775589024291,51.7,68414.55,30.8,0.63077,0.00013,21.51145]
[1775589026630,51.71,68419.5,30.8,0.6314,0.00013,21.501]
[1775589031668,51.72,68419.13,30.8,0.63134,0.00013,21.49895]
[1775589032426,51.72,68419.13,30.8,0.63134,0.00013,21.49895]
[1775589032778,51.72,68419.13,30.8,0.63134,0.00013,21.49895]
[1775589032834,51.72,68419.13,30.8,0.63134,0.00013,21.49895]
[1775589032923,51.72,68430.04,30.8,0.63274,0.00013,21.47553]
[1775589033893,51.72,68430.04,30.8,0.63274,0.00013,21.47553]
[1775589033994,51.71,68443.07,30.8,0.63441,0.00013,21.4472]
[1775589035695,51.71,68441.3,30.8,0.63418,0.00013,21.45101]
[1775589040731,51.71,68442.79,30.8,0.63438,0.00013,21.44767]
[1775589045765,51.71,68443.41,30.8,0.63446,0.00013,21.44623]
[1775589049812,51.71,68447.99,30.8,0.63505,0.00013,21.43614]
[1775589054829,51.71,68447.89,30.8,0.63504,0.00013,21.43631]
[1775589056843,51.71,68444.1,30.8,0.63455,0.00013,21.4446]
[1775589058421,51.71,68444.56,30.8,0.63461,0.00013,21.44358]
[1775589058857,51.71,68437.72,30.8,0.63374,0.00013,21.45849]
[1775589059704,51.71,68437.72,30.8,0.63374,0.00013,21.45849]
[1775589059864,51.71,68439.09,30.8,0.63392,0.00013,21.4555]
[1775589062251,51.7,68441.73,30.8,0.63426,0.00013,21.4497]
[1775589062885,51.7,68452.32,30.8,0.63561,0.00013,21.42644]
[1775589065088,51.7,68454.38,30.8,0.63587,0.00013,21.42187]
[1775589065188,51.7,68454.33,30.8,0.63586,0.00013,21.42198]
[1775589065450,51.7,68454.33,30.8,0.63586,0.00013,21.42198]
[1775589065708,51.7,68454.33,30.8,0.63586,0.00013,21.42198]
[1775589066201,51.7,68440.2,30.8,0.63406,0.00013,21.453]
[1775589066913,51.7,68435.98,30.8,0.63352,0.00013,21.46218]
[1775589067920,51.7,68435.22,30.8,0.63343,0.00013,21.46381]
[1775589069570,51.7,68434.89,30.8,0.63339,0.00013,21.4645]
[1775589069934,51.7,68437.87,30.8,0.63377,0.00013,21.45801]
[1775589074968,51.7,68438.59,30.8,0.63387,0.00013,21.45633]
[1775589077989,51.7,68445.88,30.8,0.6348,0.00013,21.44034]
[1775589080011,51.7,68441.91,30.8,0.6343,0.00013,21.44899]
[1775589081285,51.7,68442.59,30.8,0.63438,0.00013,21.4475]
[1775589082020,51.7,68434.92,30.8,0.6334,0.00013,21.46418]
[1775589084034,51.7,68431.01,30.8,0.63291,0.00013,21.4726]
[1775589087982,51.69,68431.81,30.8,0.63301,0.00013,21.47078]
[1775589088059,51.69,68431.81,30.8,0.63301,0.00013,21.47078]
[1775589088061,51.69,68433.2,30.8,0.63319,0.00013,21.46774]
[1775589088615,51.69,68433.2,30.8,0.63319,0.00013,21.46774]
[1775589089068,51.69,68440.03,30.8,0.63407,0.00013,21.45287]
[1775589093085,51.69,68443.33,30.8,0.63451,0.00013,21.44236]
[1775589093096,51.69,68443.85,30.8,0.63457,0.00013,21.44121]
[1775589094103,51.69,68452.02,30.8,0.63562,0.00013,21.42323]
[1775589095958,51.69,68453.66,30.8,0.63583,0.00013,21.4196]
[1775589100146,51.69,68460.51,30.8,0.6367,0.00013,21.40442]
[1775589101153,51.69,68469.69,30.8,0.63786,0.00013,21.3839]
[1775589103167,51.69,68471.15,30.8,0.63805,0.00013,21.38066]
[1775589104514,51.69,68470.67,30.8,0.63799,0.00013,21.38177]
[1775589110216,51.7,68471.56,30.8,0.63809,0.00013,21.37995]
[1775589112230,51.7,68463.17,30.8,0.63702,0.00013,21.39881]
[1775589114986,51.7,68461.24,30.8,0.63677,0.00013,21.40315]
[1775589115276,51.7,68460.74,30.8,0.63671,0.00013,21.40428]
[1775589116259,51.7,68456.93,30.8,0.63622,0.00013,21.41277]
[1775589120148,51.7,68456.23,30.8,0.63613,0.00013,21.41434]
[1775589120176,51.7,68455.92,30.8,0.63609,0.00013,21.41503]
[1775589120615,51.7,68455.92,30.8,0.63609,0.00013,21.41503]
[1775589120642,51.7,68452.35,30.8,0.63564,0.00013,21.42293]
[1775589121354,51.7,68452.35,30.8,0.63564,0.00013,21.42293]
[1775589121375,51.7,68445.29,30.8,0.63474,0.00013,21.43846]
[1775589123098,51.7,68427.58,30.8,0.63248,0.00013,21.47693]
[1775589123309,51.7,68420.02,30.8,0.63151,0.00013,21.49312]
[1775589124316,51.7,68419.53,30.8,0.63145,0.00013,21.49413]
[1775589129351,51.69,68421.69,30.8,0.63174,0.00013,21.48929]
[1775589134385,51.69,68420.92,30.8,0.63165,0.00013,21.49072]
[1775589137321,51.69,68420.57,30.8,0.63161,0.00013,21.49138]
[1775589137607,51.69,68420.57,30.8,0.63161,0.00013,21.49138]
[1775589137648,51.68,68416.57,30.8,0.6311,0.00013,21.49987]
[1775589138583,51.68,68411.21,30.8,0.63041,0.00013,21.51121]
[1775589144125,51.68,68412.7,30.8,0.63062,0.00013,21.50786]
[1775589144455,51.68,68417.7,30.8,0.63126,0.00013,21.49713]
[1775589149490,51.67,68417.94,30.8,0.6313,0.00013,21.49645]
[1775589152511,51.67,68414.61,30.8,0.63089,0.00013,21.50028]
[1775589157547,51.67,68411.82,30.8,0.63054,0.00013,21.50614]
[1775589159561,51.67,68415.53,30.8,0.63101,0.00013,21.49823]
[1775589163589,51.67,68419.58,30.8,0.63154,0.00013,21.48951]
[1775589165317,51.67,68419.11,30.8,0.63148,0.00013,21.49047]
[1775589169631,51.66,68414.87,30.8,0.63094,0.00013,21.49933]
[1775589170638,51.66,68411.29,30.8,0.63049,0.00013,21.5069]
[1775589175672,51.66,68413.94,30.8,0.63084,0.00013,21.50109]
[1775589176680,51.66,68418.11,30.8,0.63137,0.00013,21.49217]
[1775589181715,51.65,68421.84,30.8,0.63186,0.00013,21.48403]
[1775589186751,51.65,68422.06,30.8,0.6319,0.00013,21.48336]
[1775589191786,51.64,68423.66,30.8,0.63211,0.00013,21.47973]
[1775589193800,51.64,68419.47,30.8,0.63158,0.00013,21.48867]
[1775589198835,51.64,68419.34,30.8,0.63157,0.00013,21.48883]
[1775589201855,51.64,68427.14,30.8,0.63257,0.00013,21.47199]
[1775589206890,51.63,68420.88,30.8,0.63178,0.00013,21.48528]
[1775589211926,51.63,68422.24,30.8,0.63197,0.00013,21.47905]
[1775589212949,51.63,68422.24,30.8,0.63197,0.00013,21.47905]
[1775589213051,51.63,68427.94,30.8,0.6327,0.00013,21.46673]
[1775589216960,51.63,68432.99,30.8,0.63336,0.00013,21.45568]
[1775589221996,51.62,68429.52,30.8,0.63292,0.00013,21.46308]
[1775589224576,51.62,68429.37,30.8,0.6329,0.00013,21.46335]
[1775589224965,51.62,68429.37,30.8,0.6329,0.00013,21.46335]
[1775589225312,51.62,68429.37,30.8,0.6329,0.00013,21.46335]
[1775589225346,51.62,68424.69,30.8,0.6323,0.00013,21.47343]
[1775589225720,51.62,68424.69,30.8,0.6323,0.00013,21.47343]
[1775589231216,51.62,68419.3,30.8,0.63162,0.00013,21.4849]
[1775589232065,51.62,68413.44,30.8,0.63087,0.00013,21.49732]
[1775589233309,51.62,68413.44,30.8,0.63087,0.00013,21.49732]
[1775589239115,51.61,68416.17,30.8,0.63123,0.00013,21.49129]
[1775589239466,51.61,68416.17,30.8,0.63123,0.00013,21.49129]
[1775589240122,51.61,68421.45,30.8,0.63191,0.00013,21.47995]
[1775589245157,51.61,68423.63,30.8,0.6322,0.00013,21.47513]
[1775589247576,51.61,68424.2,30.8,0.63227,0.00013,21.47386]
[1775589248178,51.61,68433.47,30.8,0.63346,0.00013,21.45378]
[1775589252358,51.6,68435.88,30.8,0.63377,0.00013,21.44846]
[1775589253213,51.6,68439.01,30.8,0.63418,0.00013,21.4416]
[1775589253885,51.6,68439.01,30.8,0.63418,0.00013,21.4416]
[1775589263283,51.6,68437.56,30.8,0.634,0.00013,21.44464]
[1775589270332,51.6,68434.79,30.8,0.63365,0.00013,21.45058]
[1775589276375,51.6,68435.76,30.8,0.63379,0.00013,21.44514]
[1775589281410,51.59,68444.82,30.8,0.63495,0.00013,21.42521]
[1775589283424,51.59,68440.38,30.8,0.63439,0.00013,21.43495]
[1775589289023,51.59,68440.45,30.8,0.6344,0.00013,21.43477]
[1775589289120,51.59,68440.45,30.8,0.6344,0.00013,21.43476]
[1775589294500,51.59,68438.55,30.8,0.63416,0.00013,21.43887]
[1775589299536,51.59,68440.09,30.8,0.63436,0.00013,21.43545]
[1775589301554,51.59,68448.27,30.8,0.6354,0.00013,21.41745]
[1775589302556,51.59,68455.89,30.8,0.63638,0.00013,21.40055]
[1775589304033,51.59,68451.32,30.8,0.63579,0.00013,21.4107]
[1775589309606,51.59,68454.91,30.8,0.63625,0.00013,21.4028]
[1775589311619,51.59,68459.97,30.8,0.63689,0.00013,21.39154]
[1775589316655,51.59,68460.47,30.8,0.63695,0.00013,21.39053]
[1775589320683,51.6,68454.6,30.8,0.6362,0.00013,21.40371]
[1775589321690,51.6,68445.95,30.8,0.63509,0.00013,21.42287]
[1775589322697,51.6,68453.15,30.8,0.63601,0.00013,21.40696]
[1775589328203,51.6,68453.39,30.8,0.63604,0.00013,21.40647]
[1775589328741,51.6,68458.69,30.8,0.63671,0.00013,21.3947]
[1775589333776,51.6,68462.06,30.8,0.63716,0.00013,21.38402]
[1775589340827,51.6,68462.55,30.8,0.63721,0.00013,21.38303]
[1775589341838,51.61,68468.05,30.8,0.63791,0.00013,21.37079]
[1775589346841,51.61,68467.12,30.8,0.63778,0.00013,21.37301]
[1775589347607,51.61,68469.82,30.8,0.63813,0.00013,21.36696]
[1775589347632,51.61,68469.82,30.8,0.63813,0.00013,21.36696]
[1775589347696,51.61,68469.82,30.8,0.63813,0.00013,21.36696]
[1775589347881,51.61,68475.79,30.8,0.63888,0.00013,21.3535]
[1775589349803,51.61,68477.7,30.8,0.63913,0.00013,21.3492]
[1775589352358,51.61,68477.55,30.8,0.6391,0.00013,21.34964]
[1775589356143,51.62,68479.71,30.8,0.63937,0.00013,21.34493]
[1775589357256,51.62,68479.95,30.8,0.63939,0.00013,21.34444]
[1775589357335,51.62,68478.51,30.8,0.63921,0.00013,21.34777]
[1775589358196,51.62,68478.51,30.8,0.63921,0.00013,21.34777]
[1775589358240,51.62,68470.96,30.8,0.63824,0.00013,21.36492]
[1775589360972,51.62,68467.89,30.8,0.63785,0.00013,21.37196]
[1775589361926,51.62,68467.89,30.8,0.63785,0.00013,21.37196]
[1775589362932,51.62,68467.78,30.8,0.63783,0.00013,21.37224]
[1775589363333,51.62,68467.78,30.8,0.63783,0.00013,21.37224]
[1775589364227,51.63,68470.73,30.8,0.63821,0.00013,21.36563]
[1775589368378,51.63,68470.28,30.8,0.63814,0.00013,21.3668]
[1775589374427,51.63,68473.37,30.8,0.63852,0.00013,21.36006]
[1775589374512,51.63,68473.37,30.8,0.63852,0.00013,21.36006]
[1775589374441,51.63,68473.6,30.8,0.63855,0.00013,21.35958]
[1775589374836,51.63,68473.6,30.8,0.63855,0.00013,21.35958]
[1775589374879,51.63,68473.6,30.8,0.63855,0.00013,21.35958]
[1775589375191,51.63,68473.6,30.8,0.63855,0.00013,21.35958]
[1775589375283,51.63,68473.6,30.8,0.63855,0.00013,21.35958]
[1775589375362,51.64,68498.75,30.8,0.64174,0.00013,21.30207]
[1775589376081,51.64,68503.6,30.8,0.64236,0.00013,21.29082]
[1775589377089,51.64,68509.09,30.8,0.64305,0.00013,21.27806]
[1775589378464,51.64,68509.96,30.8,0.64316,0.00013,21.27612]
[1775589379103,51.64,68513.63,30.8,0.64362,0.00013,21.26762]
[1775589379922,51.64,68513.63,30.8,0.64362,0.00013,21.26762]
[1775589380957,51.64,68513.45,30.8,0.64359,0.00013,21.26808]
[1775589381230,51.64,68513.45,30.8,0.64359,0.00013,21.26808]
[1775589381248,51.64,68502.58,30.8,0.64221,0.00013,21.29361]
[1775589381825,51.64,68502.58,30.8,0.64221,0.00013,21.29361]
[1775589382177,51.64,68497.71,30.8,0.64159,0.00013,21.3049]
[1775589383034,51.64,68497.71,30.8,0.64159,0.00013,21.3049]
[1775589384328,51.65,68496.86,30.8,0.64148,0.00013,21.30695]
[1775589387158,51.65,68487.99,30.8,0.64034,0.00013,21.32767]
[1775589387682,51.65,68487.99,30.8,0.64034,0.00013,21.32767]
[1775589388266,51.66,68482.44,30.8,0.63963,0.00013,21.34049]
[1775589392607,51.66,68481.87,30.8,0.63956,0.00013,21.33874]
[1775589393201,51.66,68482.82,30.8,0.63968,0.00013,21.33663]
[1775589393860,51.66,68482.82,30.8,0.63968,0.00013,21.33663]
[1775589394208,51.66,68480.94,30.8,0.63944,0.00013,21.34091]
[1775589395965,51.66,68479.4,30.8,0.63924,0.00013,21.34452]
[1775589396192,51.66,68479.4,30.8,0.63924,0.00013,21.34452]
[1775589396453,51.66,68479.4,30.8,0.63924,0.00013,21.34452]
[1775589396586,51.66,68479.4,30.8,0.63924,0.00013,21.34452]
[1775589396555,51.67,68489.62,30.8,0.64053,0.00013,21.32124]
[1775589397229,51.67,68497.75,30.8,0.64156,0.00013,21.3026]
[1775589397640,51.67,68497.75,30.8,0.64156,0.00013,21.3026]
[1775589398259,51.67,68497.75,30.8,0.64156,0.00013,21.3026]
[1775589401258,51.67,68503.11,30.8,0.64222,0.00013,21.29051]
[1775589405286,51.68,68508.26,30.8,0.64287,0.00013,21.27874]
[1775589408799,51.68,68508.61,30.8,0.6429,0.00013,21.27805]
[1775589408931,51.68,68508.61,30.8,0.6429,0.00013,21.27805]
[1775589410081,51.68,68510.7,30.8,0.64316,0.00013,21.27337]
[1775589410259,51.68,68510.7,30.8,0.64316,0.00013,21.27337]
[1775589410580,51.68,68510.7,30.8,0.64316,0.00013,21.27337]
[1775589410328,51.69,68526.1,30.8,0.6451,0.00013,21.23719]
[1775589411335,51.69,68541.19,30.8,0.64701,0.00013,21.20115]
[1775589412341,51.69,68540.9,30.8,0.64697,0.00013,21.20184]
[1775589417385,51.68,68541.04,30.8,0.64699,0.00013,21.20149]
[1775589417470,51.68,68541.04,30.8,0.64699,0.00013,21.20149]
[1775589417522,51.68,68541.04,30.8,0.64699,0.00013,21.20149]
[1775589417504,51.68,68545.1,30.8,0.6475,0.00013,21.19172]
[1775589418387,51.68,68552.52,30.8,0.64843,0.00013,21.17378]
[1775589421407,51.69,68549.21,30.8,0.64802,0.00013,21.18184]
[1775589426443,51.69,68552.23,30.8,0.64839,0.00013,21.17459]
[1775589431422,51.69,68550.88,30.8,0.64822,0.00013,21.17793]
[1775589431463,51.69,68550.88,30.8,0.64822,0.00013,21.17793]
[1775589431532,51.69,68554.69,30.8,0.6487,0.00013,21.16869]
[1775589435506,51.69,68551.32,30.8,0.64827,0.00013,21.17696]
[1775589435970,51.69,68551.32,30.8,0.64827,0.00013,21.17696]
[1775589436514,51.69,68546.06,30.8,0.64761,0.00013,21.18969]
[1775589441550,51.69,68545.77,30.8,0.64757,0.00013,21.19041]
[1775589446585,51.69,68544.12,30.8,0.64736,0.00013,21.1944]
[1775589451553,51.69,68542.72,30.8,0.64719,0.00013,21.19778]
[1775589451621,51.69,68539.34,30.8,0.64678,0.00013,21.20262]
[1775589452632,51.69,68539.34,30.8,0.64678,0.00013,21.20262]
[1775589452628,51.69,68527.02,30.8,0.64522,0.00013,21.232]
[1775589453635,51.69,68526.41,30.8,0.64515,0.00013,21.23342]
[1775589455194,51.69,68526.41,30.8,0.64515,0.00013,21.23342]
[1775589455649,51.69,68517.4,30.8,0.64401,0.00013,21.25467]
[1775589458667,51.69,68517.49,30.8,0.64402,0.00013,21.25445]
[1775589458803,51.69,68517.49,30.8,0.64402,0.00013,21.25445]
[1775589459546,51.69,68517.49,30.8,0.64402,0.00013,21.25445]
[1775589459599,51.69,68517.49,30.8,0.64402,0.00013,21.25445]
[1775589459572,51.69,68516.8,30.8,0.64394,0.00013,21.25605]
[1775589460787,51.69,68514.72,30.8,0.64367,0.00013,21.26093]
[1775589460972,51.69,68514.72,30.8,0.64367,0.00013,21.26093]
[1775589461321,51.69,68514.72,30.8,0.64367,0.00013,21.26093]
[1775589461358,51.69,68513.98,30.8,0.64358,0.00013,21.26266]
[1775589461691,51.69,68532.48,30.8,0.64592,0.00013,21.21887]
[1775589463705,51.69,68532.25,30.8,0.64589,0.00013,21.21936]
[1775589465308,51.69,68532.25,30.8,0.64589,0.00013,21.21936]
[1775589466882,51.69,68529.2,30.8,0.64551,0.00013,21.22658]
[1775589467733,51.69,68525.22,30.8,0.64501,0.00013,21.236]
[1775589468739,51.69,68520.49,30.8,0.64441,0.00013,21.24717]
[1775589469899,51.69,68520.49,30.8,0.64441,0.00013,21.24717]
[1775589470754,51.68,68515.87,30.8,0.64383,0.00013,21.25801]
[1775589473712,51.68,68513.49,30.8,0.64353,0.00013,21.26353]
[1775589473774,51.68,68510.08,30.8,0.6431,0.00013,21.27147]
[1775589479189,51.68,68512.21,30.8,0.64337,0.00013,21.26643]
[1775589479202,51.68,68512.21,30.8,0.64337,0.00013,21.26643]
[1775589479204,51.68,68512.37,30.8,0.6434,0.00013,21.26602]
[1775589480365,51.68,68512.37,30.8,0.6434,0.00013,21.26602]
[1775589481900,51.68,68507.69,30.8,0.64281,0.00013,21.2769]
[1775589482002,51.68,68502.92,30.8,0.6422,0.00013,21.28796]
[1775589484617,51.68,68502.38,30.8,0.64213,0.00013,21.28924]
[1775589484762,51.68,68501.98,30.8,0.64208,0.00013,21.29019]
[1775589485032,51.68,68501.98,30.8,0.64208,0.00013,21.29019]
[1775589485153,51.68,68501.98,30.8,0.64208,0.00013,21.29019]
[1775589485262,51.68,68501.98,30.8,0.64208,0.00013,21.29019]
[1775589485616,51.68,68481.5,30.8,0.63948,0.00013,21.33732]
[1775589486174,51.68,68465.97,30.8,0.6375,0.00013,21.37238]
[1775589487502,51.68,68466.13,30.8,0.63752,0.00013,21.3721]
[1775589489602,51.68,68471.57,30.8,0.63821,0.00013,21.35993]
[1775589491785,51.69,68473.49,30.8,0.63845,0.00013,21.35563]
[1775589491901,51.69,68474.8,30.8,0.63862,0.00013,21.35272]
[1775589493402,51.69,68474.8,30.8,0.63862,0.00013,21.35272]
[1775589493654,51.69,68474.8,30.8,0.63862,0.00013,21.35272]
[1775589494568,51.69,68477.29,30.8,0.63893,0.00013,21.34716]
[1775589494939,51.69,68479.5,30.8,0.63921,0.00013,21.3422]
[1775589495377,51.69,68479.5,30.8,0.63921,0.00013,21.3422]
[1775589495555,51.69,68479.5,30.8,0.63921,0.00013,21.3422]
[1775589495898,51.69,68482.86,30.8,0.63963,0.00013,21.33461]
[1775589495931,51.69,68492.71,30.8,0.64088,0.00013,21.31208]
[1775589497011,51.69,68492.71,30.8,0.64088,0.00013,21.31208]
[1775589497100,51.69,68496.91,30.8,0.64141,0.00013,21.30246]
[1775589498197,51.69,68503.13,30.8,0.6422,0.00013,21.28814]
[1775589499138,51.69,68503.13,30.8,0.6422,0.00013,21.28814]
[1775589499212,51.69,68512.27,30.8,0.64335,0.00013,21.26692]
[1775589501154,51.69,68515.26,30.8,0.64373,0.00013,21.25993]
[1775589501322,51.69,68515.26,30.8,0.64373,0.00013,21.25993]
[1775589501511,51.69,68515.26,30.8,0.64373,0.00013,21.25993]
[1775589501644,51.69,68515.26,30.8,0.64373,0.00013,21.25993]
[1775589501597,51.69,68517.75,30.8,0.64405,0.00013,21.25402]
[1775589501771,51.69,68517.75,30.8,0.64405,0.00013,21.25402]
[1775589502355,51.69,68517.75,30.8,0.64405,0.00013,21.25402]
[1775589502460,51.69,68543.5,30.8,0.6473,0.00013,21.1927]
[1775589502897,51.69,68543.5,30.8,0.6473,0.00013,21.1927]
[1775589502941,51.69,68543.5,30.8,0.6473,0.00013,21.1927]
[1775589503986,51.69,68533.23,30.8,0.646,0.00013,21.21733]
[1775589505776,51.69,68534.39,30.8,0.64615,0.00013,21.21457]
[1775589508015,51.69,68539.5,30.8,0.64679,0.00013,21.20233]
[1775589510029,51.69,68534.13,30.8,0.64612,0.00013,21.21518]
[1775589512346,51.69,68532.1,30.8,0.64588,0.00013,21.21676]
[1775589512447,51.69,68531.66,30.8,0.64582,0.00013,21.2178]
[1775589513118,51.69,68531.66,30.8,0.64582,0.00013,21.2178]
[1775589513604,51.69,68531.66,30.8,0.64582,0.00013,21.2178]
[1775589513660,51.69,68516.29,30.8,0.64388,0.00013,21.25424]
[1775589514005,51.69,68516.29,30.8,0.64388,0.00013,21.25424]
[1775589514355,51.69,68516.29,30.8,0.64388,0.00013,21.25424]
[1775589514457,51.7,68510.16,30.8,0.6431,0.00013,21.26866]
[1775589515302,51.7,68510.16,30.8,0.6431,0.00013,21.26866]
[1775589515322,51.7,68510.16,30.8,0.6431,0.00013,21.26866]
[1775589516596,51.7,68510.8,30.8,0.64318,0.00013,21.26721]
[1775589516628,51.7,68515.16,30.8,0.64373,0.00013,21.25704]
[1775589517900,51.7,68513.79,30.8,0.64355,0.00013,21.26025]
[1775589518330,51.7,68513.79,30.8,0.64355,0.00013,21.26025]
[1775589519197,51.7,68507.33,30.8,0.64273,0.00013,21.27545]
[1775589519780,51.7,68507.33,30.8,0.64273,0.00013,21.27545]
[1775589520409,51.7,68493.92,30.8,0.64103,0.00013,21.30659]
[1775589521281,51.7,68493.92,30.8,0.64103,0.00013,21.30659]
[1775589521598,51.7,68493.92,30.8,0.64103,0.00013,21.30659]
[1775589521687,51.71,68491.61,30.8,0.64073,0.00013,21.31207]
[1775589522202,51.71,68491.61,30.8,0.64073,0.00013,21.31207]
[1775589523275,51.71,68491.77,30.8,0.64075,0.00013,21.3117]
[1775589523425,51.71,68491.77,30.8,0.64075,0.00013,21.3117]
[1775589527161,51.71,68496.13,30.8,0.64128,0.00013,21.30196]
[1775589528160,51.71,68500.82,30.8,0.64187,0.00013,21.29128]
[1775589529265,51.71,68500.82,30.8,0.64187,0.00013,21.29128]
[1775589529469,51.71,68500.82,30.8,0.64187,0.00013,21.29128]
[1775589529562,51.72,68507.07,30.8,0.64265,0.00013,21.27694]
[1775589529982,51.72,68507.07,30.8,0.64265,0.00013,21.27694]
[1775589530174,51.72,68519.04,30.8,0.64417,0.00013,21.24893]
[1775589532189,51.72,68521.26,30.8,0.64445,0.00013,21.24363]
[1775589532789,51.72,68521.26,30.8,0.64445,0.00013,21.24363]
[1775589533673,51.72,68521.26,30.8,0.64445,0.00013,21.24363]
[1775589533727,51.72,68528.02,30.8,0.64531,0.00013,21.22758]
[1775589533771,51.72,68528.02,30.8,0.64531,0.00013,21.22758]
[1775589534389,51.72,68528.02,30.8,0.64531,0.00013,21.22758]
[1775589534502,51.71,68545.29,30.8,0.64749,0.00013,21.18627]
[1775589534768,51.71,68545.29,30.8,0.64749,0.00013,21.18627]
[1775589535213,51.71,68555.0,30.8,0.64871,0.00013,21.16278]
[1775589536022,51.71,68555.0,30.8,0.64871,0.00013,21.16278]
[1775589536374,51.71,68555.0,30.8,0.64871,0.00013,21.16278]
[1775589536412,51.71,68555.0,30.8,0.64871,0.00013,21.16278]
[1775589536523,51.72,68564.83,30.8,0.64994,0.00013,21.13879]
[1775589536817,51.72,68564.83,30.8,0.64994,0.00013,21.13879]
[1775589537362,51.72,68564.83,30.8,0.64994,0.00013,21.13879]
[1775589537434,51.72,68564.83,30.8,0.64994,0.00013,21.13879]
[1775589537457,51.72,68564.83,30.8,0.64994,0.00013,21.13879]
[1775589537486,51.72,68595.37,30.8,0.65377,0.00012,21.063]
[1775589538011,51.72,68595.37,30.8,0.65377,0.00012,21.063]
[1775589538141,51.72,68595.37,30.8,0.65377,0.00012,21.063]
[1775589539511,51.72,68597.57,30.8,0.65404,0.00012,21.0575]
[1775589539605,51.72,68597.57,30.8,0.65404,0.00012,21.0575]
[1775589539713,51.72,68597.57,30.8,0.65404,0.00012,21.0575]
[1775589539751,51.74,68580.27,30.8,0.65183,0.00013,21.10188]
[1775589540057,51.74,68580.27,30.8,0.65183,0.00013,21.10188]
[1775589540132,51.74,68580.27,30.8,0.65183,0.00013,21.10188]
[1775589540366,51.74,68580.27,30.8,0.65183,0.00013,21.10188]
[1775589540739,51.74,68580.27,30.8,0.65183,0.00013,21.10188]
[1775589540741,51.74,68584.72,30.8,0.65238,0.00013,21.09088]
[1775589541425,51.74,68584.72,30.8,0.65238,0.00013,21.09088]
[1775589543439,51.74,68586.23,30.8,0.65256,0.00013,21.0872]
[1775589546388,51.74,68586.97,30.8,0.65265,0.00013,21.08558]
[1775589546460,51.74,68586.97,30.8,0.65265,0.00013,21.08558]
[1775589546472,51.75,68585.75,30.8,0.65249,0.00013,21.08878]
[1775589547394,51.75,68577.2,30.8,0.65142,0.00013,21.11001]
[1775589548903,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549039,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549061,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549316,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549350,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549718,51.75,68575.31,30.8,0.65118,0.00013,21.11476]
[1775589549497,51.75,68589.23,30.8,0.65291,0.00012,21.0803]
[1775589550195,51.75,68589.23,30.8,0.65291,0.00012,21.0803]
[1775589550349,51.75,68602.62,30.8,0.65459,0.00012,21.04666]
[1775589551502,51.75,68602.62,30.8,0.65459,0.00012,21.04666]
[1775589551520,51.75,68594.91,30.8,0.65361,0.00012,21.06627]
[1775589551848,51.75,68594.91,30.8,0.65361,0.00012,21.06627]
[1775589552578,51.75,68594.91,30.8,0.65361,0.00012,21.06627]
[1775589552596,51.75,68594.91,30.8,0.65361,0.00012,21.06627]
[1775589552604,51.75,68590.2,30.8,0.65302,0.00012,21.07816]
[1775589553428,51.75,68590.2,30.8,0.65302,0.00012,21.07816]
[1775589553766,51.75,68590.2,30.8,0.65302,0.00012,21.07816]
[1775589554629,51.76,68587.12,30.8,0.65263,0.00013,21.08594]
[1775589554696,51.76,68581.56,30.8,0.65193,0.00013,21.09984]
[1775589554940,51.76,68581.56,30.8,0.65193,0.00013,21.09984]
[1775589555304,51.76,68581.56,30.8,0.65193,0.00013,21.09984]
[1775589555382,51.76,68580.51,30.8,0.6518,0.00013,21.10245]
[1775589557302,51.76,68583.44,30.8,0.65216,0.00013,21.09531]
[1775589557698,51.76,68583.44,30.8,0.65216,0.00013,21.09531]
[1775589558294,51.76,68585.12,30.8,0.65237,0.00013,21.09113]
[1775589558578,51.76,68585.12,30.8,0.65237,0.00013,21.09113]
[1775589559305,51.76,68586.3,30.8,0.65251,0.00013,21.08834]
[1775589559942,51.76,68586.44,30.8,0.65253,0.00013,21.08806]
[1775589561405,51.77,68589.64,30.8,0.65293,0.00012,21.08016]
[1775589561423,51.77,68584.51,30.8,0.65228,0.00013,21.09295]
[1775589561905,51.77,68584.51,30.8,0.65228,0.00013,21.09295]
[1775589562327,51.77,68584.51,30.8,0.65228,0.00013,21.09295]
[1775589562430,51.77,68576.68,30.8,0.6513,0.00013,21.11244]
[1775589563209,51.77,68576.68,30.8,0.6513,0.00013,21.11244]
[1775589563430,51.77,68576.68,30.8,0.6513,0.00013,21.11244]
[1775589563442,51.77,68584.8,30.8,0.65231,0.00013,21.09238]
[1775589564267,51.77,68584.8,30.8,0.65231,0.00013,21.09238]
[1775589564558,51.77,68584.8,30.8,0.65231,0.00013,21.09238]
[1775589565496,51.77,68588.64,30.8,0.65279,0.00012,21.08294]
[1775589569484,51.78,68592.62,30.8,0.65327,0.00012,21.07339]
[1775589571311,51.78,68590.88,30.8,0.65305,0.00012,21.07783]
[1775589571499,51.78,68597.28,30.8,0.65386,0.00012,21.05858]
[1775589572505,51.78,68601.52,30.8,0.65438,0.00012,21.04801]
[1775589573746,51.78,68601.52,30.8,0.65438,0.00012,21.04801]
[1775589573786,51.78,68605.11,30.8,0.65483,0.00012,21.03905]
[1775589574220,51.78,68605.11,30.8,0.65483,0.00012,21.03905]
[1775589574245,51.78,68605.11,30.8,0.65483,0.00012,21.03905]
[1775589574567,51.78,68605.11,30.8,0.65483,0.00012,21.03905]
[1775589574668,51.78,68605.11,30.8,0.65483,0.00012,21.03905]
[1775589574718,51.79,68626.95,30.8,0.65754,0.00012,20.98346]
[1775589575081,51.79,68626.95,30.8,0.65754,0.00012,20.98346]
[1775589575104,51.79,68626.95,30.8,0.65754,0.00012,20.98346]
[1775589575752,51.79,68626.95,30.8,0.65754,0.00012,20.98346]
[1775589575766,51.79,68647.45,30.8,0.66007,0.00012,20.93045]
[1775589575911,51.79,68647.45,30.8,0.66007,0.00012,20.93045]
[1775589575944,51.79,68647.45,30.8,0.66007,0.00012,20.93045]
[1775589576546,51.79,68646.67,30.8,0.65998,0.00012,20.93255]
[1775589577378,51.79,68646.67,30.8,0.65998,0.00012,20.93255]
[1775589577989,51.79,68648.96,30.8,0.66026,0.00012,20.92661]
[1775589579563,51.79,68657.1,30.8,0.66126,0.00012,20.90531]
[1775589579938,51.79,68657.1,30.8,0.66126,0.00012,20.90531]
[1775589580273,51.79,68657.1,30.8,0.66126,0.00012,20.90531]
[1775589580570,51.79,68670.42,30.8,0.66291,0.00012,20.87008]
[1775589581387,51.79,68670.42,30.8,0.66291,0.00012,20.87008]
[1775589581577,51.79,68678.95,30.8,0.66395,0.00012,20.84737]
[1775589582261,51.79,68678.95,30.8,0.66395,0.00012,20.84737]
[1775589582609,51.79,68678.95,30.8,0.66395,0.00012,20.84737]
[1775589582797,51.79,68678.95,30.8,0.66395,0.00012,20.84737]
[1775589582662,51.79,68691.0,30.8,0.66543,0.00012,20.81504]
[1775589582977,51.79,68691.0,30.8,0.66543,0.00012,20.81504]
[1775589583179,51.79,68691.0,30.8,0.66543,0.00012,20.81504]
[1775589583406,51.79,68691.0,30.8,0.66543,0.00012,20.81504]
[1775589583750,51.79,68691.0,30.8,0.66543,0.00012,20.81504]
[1775589583607,51.8,68708.04,30.8,0.66752,0.00012,20.76883]
[1775589584613,51.8,68712.01,30.8,0.668,0.00012,20.7581]
[1775589585630,51.8,68697.48,30.8,0.66622,0.00012,20.79789]
[1775589586637,51.8,68695.79,30.8,0.666,0.00012,20.80259]
[1775589587299,51.8,68695.79,30.8,0.666,0.00012,20.80259]
[1775589587654,51.8,68695.79,30.8,0.666,0.00012,20.80259]
[1775589587679,51.8,68703.06,30.8,0.66689,0.00012,20.78295]
[1775589592674,51.81,68695.1,30.8,0.66589,0.00012,20.80523]
[1775589593461,51.81,68695.1,30.8,0.66589,0.00012,20.80523]
[1775589594687,51.82,68707.38,30.8,0.66739,0.00012,20.77205]
[1775589595695,51.82,68705.27,30.8,0.66712,0.00012,20.77795]
[1775589596132,51.82,68705.27,30.8,0.66712,0.00012,20.77795]
[1775589596701,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589596932,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589597165,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589597240,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589597282,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589597634,51.82,68712.06,30.8,0.66795,0.00012,20.75952]
[1775589597709,51.82,68726.22,30.8,0.66968,0.00012,20.72056]
[1775589598716,51.82,68731.41,30.8,0.67031,0.00012,20.70624]
[1775589600730,51.83,68719.59,30.8,0.66886,0.00012,20.73914]
[1775589601736,51.83,68716.94,30.8,0.66852,0.00012,20.74679]
[1775589602743,51.83,68706.12,30.8,0.66719,0.00012,20.77658]
[1775589603751,51.83,68701.01,30.8,0.66655,0.00012,20.79062]
[1775589605766,51.84,68710.43,30.8,0.6677,0.00012,20.76519]
[1775589606773,51.84,68705.08,30.8,0.66704,0.00012,20.77994]
[1775589607789,51.84,68705.08,30.8,0.66704,0.00012,20.77994]
[1775589607780,51.84,68684.54,30.8,0.66451,0.00012,20.83561]
[1775589608787,51.84,68679.16,30.8,0.66384,0.00012,20.8501]
[1775589612816,51.85,68693.86,30.8,0.66564,0.00012,20.81088]
[1775589613240,51.85,68693.86,30.8,0.66564,0.00012,20.81088]
[1775589613823,51.85,68714.77,30.8,0.6682,0.00012,20.75407]
[1775589614478,51.85,68714.77,30.8,0.6682,0.00012,20.75407]
[1775589614832,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589614959,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589615085,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589615485,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589615595,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589615710,51.85,68724.59,30.8,0.66939,0.00012,20.7272]
[1775589615841,51.85,68748.14,30.8,0.67227,0.00012,20.66163]
[1775589616318,51.85,68748.14,30.8,0.67227,0.00012,20.66163]
[1775589616574,51.85,68748.14,30.8,0.67227,0.00012,20.66163]
[1775589616853,51.85,68765.75,30.8,0.67441,0.00012,20.61197]
[1775589617860,51.85,68769.11,30.8,0.67481,0.00012,20.60246]
[1775589618904,51.85,68773.25,30.8,0.67531,0.00012,20.59071]
[1775589619264,51.85,68773.25,30.8,0.67531,0.00012,20.59071]
[1775589619890,51.85,68764.7,30.8,0.67427,0.00012,20.61511]
[1775589620309,51.85,68764.7,30.8,0.67427,0.00012,20.61511]
[1775589620640,51.85,68764.7,30.8,0.67427,0.00012,20.61511]
[1775589620937,51.85,68764.7,30.8,0.67427,0.00012,20.61511]
[1775589620908,51.86,68775.98,30.8,0.67564,0.00012,20.58301]
[1775589621034,51.86,68775.98,30.8,0.67564,0.00012,20.58301]
[1775589621076,51.86,68775.98,30.8,0.67564,0.00012,20.58301]
[1775589621308,51.86,68775.98,30.8,0.67564,0.00012,20.58301]
[1775589621909,51.86,68792.38,30.8,0.67762,0.00012,20.53592]
[1775589622517,51.86,68792.38,30.8,0.67762,0.00012,20.53592]
[1775589622917,51.86,68799.44,30.8,0.67847,0.00012,20.51558]
[1775589623158,51.86,68799.44,30.8,0.67847,0.00012,20.51558]
[1775589623924,51.86,68806.78,30.8,0.67935,0.00012,20.49435]
[1775589624317,51.86,68806.78,30.8,0.67935,0.00012,20.49435]
[1775589624851,51.86,68806.78,30.8,0.67935,0.00012,20.49435]
[1775589624906,51.86,68806.78,30.8,0.67935,0.00012,20.49435]
[1775589624923,51.86,68806.78,30.8,0.67935,0.00012,20.49435]
[1775589624930,51.86,68805.84,30.8,0.67923,0.00012,20.49724]
[1775589625268,51.86,68805.84,30.8,0.67923,0.00012,20.49724]
[1775589625937,51.86,68802.0,30.8,0.67876,0.00012,20.50857]
[1775589627576,51.87,68794.69,30.8,0.67787,0.00012,20.53005]
[1775589628852,51.87,68794.69,30.8,0.67787,0.00012,20.53005]
[1775589628902,51.87,68794.69,30.8,0.67787,0.00012,20.53005]
[1775589628924,51.87,68790.52,30.8,0.67736,0.00012,20.54222]
[1775589628959,51.87,68786.42,30.8,0.67686,0.00012,20.55404]
[1775589630297,51.87,68786.42,30.8,0.67686,0.00012,20.55404]
[1775589630748,51.87,68786.42,30.8,0.67686,0.00012,20.55404]
[1775589630919,51.87,68786.42,30.8,0.67686,0.00012,20.55404]
[1775589630764,51.87,68776.17,30.8,0.67562,0.00012,20.58363]
[1775589631063,51.87,68776.17,30.8,0.67562,0.00012,20.58363]
[1775589631120,51.87,68776.17,30.8,0.67562,0.00012,20.58363]
[1775589631367,51.87,68776.17,30.8,0.67562,0.00012,20.58363]
[1775589631414,51.87,68745.06,30.8,0.67186,0.00012,20.66829]
[1775589632472,51.87,68745.06,30.8,0.67186,0.00012,20.66829]
[1775589632536,51.87,68726.54,30.8,0.66959,0.00012,20.72]
[1775589632967,51.87,68726.54,30.8,0.66959,0.00012,20.72]
[1775589632989,51.87,68729.54,30.8,0.66996,0.00012,20.71169]
[1775589634072,51.87,68729.54,30.8,0.66996,0.00012,20.71169]
[1775589634103,51.87,68733.57,30.8,0.67045,0.00012,20.70047]
[1775589635646,51.87,68733.57,30.8,0.67045,0.00012,20.70047]
[1775589635875,51.87,68733.57,30.8,0.67045,0.00012,20.70047]
[1775589635762,51.87,68722.05,30.8,0.66904,0.00012,20.73238]
[1775589636012,51.87,68715.13,30.8,0.6682,0.00012,20.7514]
[1775589637581,51.87,68715.13,30.8,0.6682,0.00012,20.7514]
[1775589637655,51.88,68707.41,30.8,0.66725,0.00012,20.77267]
[1775589638025,51.88,68693.2,30.8,0.6655,0.00012,20.81135]
[1775589639032,51.88,68687.84,30.8,0.66483,0.00012,20.8259]
[1775589640536,51.88,68691.3,30.8,0.66525,0.00012,20.81669]
[1775589642052,51.88,68688.01,30.8,0.66484,0.00012,20.82572]
[1775589643060,51.89,68676.81,30.8,0.66346,0.00012,20.85577]
[1775589644066,51.89,68672.05,30.8,0.66287,0.00012,20.86851]
[1775589645456,51.89,68672.68,30.8,0.66295,0.00012,20.8669]
[1775589647420,51.89,68671.71,30.8,0.66283,0.00012,20.86953]
[1775589647432,51.89,68671.71,30.8,0.66283,0.00012,20.86953]
[1775589647472,51.89,68671.71,30.8,0.66283,0.00012,20.86953]
[1775589647682,51.89,68671.71,30.8,0.66283,0.00012,20.86953]
[1775589647690,51.89,68671.71,30.8,0.66283,0.00012,20.86953]
[1775589647828,51.89,68669.37,30.8,0.66253,0.00012,20.87583]
[1775589648770,51.89,68664.88,30.8,0.66198,0.00012,20.88774]
[1775589650110,51.89,68673.03,30.8,0.66298,0.00012,20.8662]
[1775589651128,51.89,68673.03,30.8,0.66298,0.00012,20.8662]
[1775589652127,51.89,68679.75,30.8,0.6638,0.00012,20.84839]
[1775589653734,51.89,68679.75,30.8,0.6638,0.00012,20.84839]
[1775589656158,51.9,68671.06,30.8,0.66272,0.00012,20.87177]
[1775589657096,51.9,68671.06,30.8,0.66272,0.00012,20.87177]
[1775589659178,51.9,68666.15,30.8,0.66211,0.00012,20.88491]
[1775589661193,51.9,68670.32,30.8,0.66262,0.00012,20.87395]
[1775589662201,51.9,68675.52,30.8,0.66326,0.00012,20.86019]
[1775589664214,51.9,68663.74,30.8,0.66181,0.00012,20.89148]
[1775589665863,51.9,68663.74,30.8,0.66181,0.00012,20.89148]
[1775589665877,51.9,68657.09,30.8,0.66098,0.00012,20.90905]
[1775589669357,51.9,68649.75,30.8,0.66007,0.00012,20.9283]
[1775589670959,51.9,68649.75,30.8,0.66007,0.00012,20.9283]
[1775589672019,51.91,68644.1,30.8,0.65937,0.00012,20.94304]
[1775589672280,51.91,68627.87,30.8,0.65736,0.00012,20.98491]
[1775589674290,51.91,68633.27,30.8,0.65803,0.00012,20.97104]
[1775589676621,51.91,68630.12,30.8,0.65764,0.00012,20.97913]
[1775589676668,51.91,68637.91,30.8,0.65861,0.00012,20.95904]
[1775589678372,51.91,68638.88,30.8,0.65873,0.00012,20.95654]
[1775589678447,51.91,68638.88,30.8,0.65873,0.00012,20.95654]
[1775589678499,51.9,68633.26,30.8,0.65803,0.00012,20.97101]
[1775589679326,51.91,68629.09,30.8,0.65752,0.00012,20.98176]
[1775589680688,51.91,68629.09,30.8,0.65752,0.00012,20.98176]
[1775589680740,51.91,68629.09,30.8,0.65752,0.00012,20.98176]
[1775589681500,51.91,68628.0,30.8,0.65738,0.00012,20.98458]
[1775589684360,51.91,68631.33,30.8,0.65779,0.00012,20.97603]
[1775589687702,51.91,68625.11,30.8,0.65702,0.00012,20.99202]
[1775589693424,51.91,68630.05,30.8,0.65765,0.00012,20.97605]
[1775589698459,51.91,68628.94,30.8,0.65751,0.00012,20.97895]
[1775589703475,51.91,68629.9,30.8,0.65763,0.00012,20.97651]
[1775589703498,51.91,68625.44,30.8,0.65708,0.00012,20.98795]
[1775589704502,51.91,68621.36,30.8,0.65657,0.00012,20.99838]
[1775589709539,51.91,68630.44,30.8,0.6577,0.00012,20.9751]
[1775589710545,51.91,68625.8,30.8,0.65712,0.00012,20.98694]
[1775589714573,51.9,68621.15,30.8,0.65655,0.00012,20.9987]
[1775589718600,51.9,68614.72,30.8,0.65576,0.00012,21.01503]
[1775589721627,51.9,68624.07,30.8,0.65692,0.00012,20.99117]
[1775589722634,51.9,68623.21,30.8,0.65682,0.00012,20.99325]
[1775589725655,51.9,68617.37,30.8,0.6561,0.00012,21.00798]
[1775589726661,51.9,68613.97,30.8,0.65568,0.00012,21.01656]
[1775589727668,51.9,68606.7,30.8,0.65478,0.00012,21.03487]
[1775589728676,51.89,68612.2,30.8,0.65546,0.00012,21.02089]
[1775589729683,51.89,68623.45,30.8,0.65686,0.00012,20.99224]
[1775589730689,51.89,68623.18,30.8,0.65683,0.00012,20.99293]
[1775589734718,51.89,68619.43,30.8,0.65636,0.00012,21.00249]
[1775589739759,51.89,68615.65,30.8,0.6559,0.00012,21.01205]
[1775589740285,51.89,68615.65,30.8,0.6559,0.00012,21.01205]
[1775589741032,51.89,68615.65,30.8,0.6559,0.00012,21.01205]
[1775589740786,51.89,68602.94,30.8,0.65432,0.00012,21.04419]
[1775589741735,51.89,68602.94,30.8,0.65432,0.00012,21.04419]
[1775589741771,51.89,68606.17,30.8,0.65472,0.00012,21.03607]
[1775589746806,51.89,68606.51,30.8,0.65476,0.00012,21.03523]
[1775589749192,51.89,68609.45,30.8,0.65513,0.00012,21.02779]
[1775589749829,51.89,68613.18,30.8,0.65559,0.00012,21.01832]
[1775589752850,51.89,68608.32,30.8,0.65501,0.00012,21.02725]
[1775589757885,51.9,68605.69,30.8,0.65467,0.00012,21.03418]
[1775589759407,51.9,68605.06,30.8,0.65459,0.00012,21.03583]
[1775589759899,51.9,68616.91,30.8,0.65606,0.00012,21.0058]
[1775589760231,51.9,68616.91,30.8,0.65606,0.00012,21.0058]
[1775589760594,51.9,68616.91,30.8,0.65606,0.00012,21.0058]
[1775589760905,51.9,68619.53,30.8,0.65639,0.00012,20.99912]
[1775589765940,51.9,68617.84,30.8,0.65618,0.00012,21.00338]
[1775589766948,51.9,68613.26,30.8,0.65561,0.00012,21.015]
[1775589769506,51.9,68612.69,30.8,0.65554,0.00012,21.01641]
[1775589769970,51.9,68605.89,30.8,0.6547,0.00012,21.03357]
[1775589771983,51.9,68618.85,30.8,0.65631,0.00012,21.00076]
[1775589772990,51.9,68624.33,30.8,0.65699,0.00012,20.98676]
[1775589776011,51.9,68627.91,30.8,0.65743,0.00012,20.9776]
[1775589780039,51.9,68622.39,30.8,0.65675,0.00012,20.99176]
[1775589781046,51.9,68612.9,30.8,0.65557,0.00012,21.0159]
[1775589782053,51.9,68609.0,30.8,0.65508,0.00012,21.02575]
[1775589787088,51.89,68606.03,30.8,0.65472,0.00012,21.03308]
[1775589789102,51.89,68595.11,30.8,0.65335,0.00012,21.0606]
[1775589794138,51.9,68595.01,30.8,0.65332,0.00012,21.06126]
[1775589795496,51.9,68595.01,30.8,0.65332,0.00012,21.06126]
[1775589795568,51.9,68595.01,30.8,0.65332,0.00012,21.06126]
[1775589795577,51.9,68596.14,30.8,0.65346,0.00012,21.05852]
[1775589798041,51.91,68591.95,30.8,0.65293,0.00012,21.06921]
[1775589799055,51.91,68591.95,30.8,0.65293,0.00012,21.06921]
[1775589799042,51.91,68578.96,30.8,0.6513,0.00012,21.10146]
[1775589800020,51.91,68578.96,30.8,0.6513,0.00012,21.10146]
[1775589800081,51.91,68578.96,30.8,0.6513,0.00012,21.10146]
[1775589800083,51.91,68578.96,30.8,0.6513,0.00012,21.10146]
[1775589800026,51.91,68579.91,30.8,0.65142,0.00012,21.09916]
[1775589801442,51.91,68579.76,30.8,0.6514,0.00012,21.09953]
[1775589805084,51.91,68580.12,30.8,0.65144,0.00012,21.09879]
[1775589805335,51.91,68580.61,30.8,0.6515,0.00012,21.09768]
[1775589805428,51.91,68584.71,30.8,0.65201,0.00012,21.08756]
[1775589806329,51.92,68592.71,30.8,0.653,0.00012,21.06775]
[1775589807548,51.92,68592.71,30.8,0.653,0.00012,21.06775]
[1775589807594,51.92,68598.65,30.8,0.65374,0.00012,21.05297]
[1775589808237,51.92,68603.54,30.8,0.65435,0.00012,21.04078]
[1775589809436,51.92,68603.54,30.8,0.65435,0.00012,21.04078]
[1775589809742,51.92,68603.54,30.8,0.65435,0.00012,21.04078]
[1775589810078,51.92,68603.54,30.8,0.65435,0.00012,21.04078]
[1775589810097,51.92,68608.92,30.8,0.65501,0.00012,21.02742]
[1775589810450,51.92,68608.92,30.8,0.65501,0.00012,21.02742]
[1775589813043,51.92,68605.54,30.8,0.6546,0.00012,21.03274]
[1775589813123,51.93,68610.5,30.8,0.65521,0.00012,21.02044]
[1775589813413,51.93,68610.5,30.8,0.65521,0.00012,21.02044]
[1775589813505,51.93,68606.34,30.8,0.65469,0.00012,21.03093]
[1775589815286,51.93,68611.61,30.8,0.65534,0.00012,21.01775]
[1775589818900,51.93,68610.98,30.8,0.65526,0.00012,21.01948]
[1775589819901,51.93,68613.0,30.8,0.65551,0.00012,21.0144]
[1775589819949,51.93,68609.12,30.8,0.65502,0.00012,21.02433]
[1775589822038,51.93,68606.64,30.8,0.65471,0.00012,21.03058]
[1775589822058,51.94,68610.86,30.8,0.65523,0.00012,21.02014]
[1775589827370,51.94,68610.88,30.8,0.65522,0.00012,21.02031]
[1775589830391,51.94,68606.56,30.8,0.65469,0.00012,21.03112]
[1775589831432,51.94,68606.56,30.8,0.65469,0.00012,21.03112]
[1775589833413,51.94,68610.18,30.8,0.65514,0.00012,21.02197]
[1775589836635,51.94,68610.51,30.8,0.65517,0.00012,21.02126]
[1775589836806,51.94,68610.51,30.8,0.65517,0.00012,21.02126]
[1775589836880,51.94,68606.63,30.8,0.65468,0.00012,21.03121]
[1775589837442,51.94,68600.11,30.8,0.65387,0.00012,21.04758]
[1775589838448,51.95,68595.59,30.8,0.6533,0.00012,21.05898]
[1775589839663,51.95,68581.8,30.8,0.65158,0.00012,21.09327]
[1775589841076,51.95,68581.8,30.8,0.65158,0.00012,21.09327]
[1775589841088,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589841501,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589841554,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589841728,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589841895,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589842066,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589842181,51.95,68580.77,30.8,0.65145,0.00012,21.09593]
[1775589842103,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589842580,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589842626,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589842747,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589843022,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589843097,51.95,68571.1,30.8,0.65024,0.00012,21.11965]
[1775589843087,51.95,68543.37,30.8,0.64676,0.00013,21.18667]
[1775589844491,51.95,68542.83,30.8,0.6467,0.00013,21.18796]
[1775589844858,51.95,68542.83,30.8,0.6467,0.00013,21.18796]
[1775589844863,51.95,68542.83,30.8,0.6467,0.00013,21.18796]
[1775589845064,51.95,68544.85,30.8,0.64695,0.00013,21.1831]
[1775589845707,51.95,68544.85,30.8,0.64695,0.00013,21.1831]
[1775589845743,51.95,68549.51,30.8,0.64754,0.00013,21.17195]
[1775589846232,51.95,68549.51,30.8,0.64754,0.00013,21.17195]
[1775589846505,51.95,68553.67,30.8,0.64806,0.00013,21.16194]
[1775589848062,51.95,68553.67,30.8,0.64806,0.00013,21.16194]
[1775589848518,51.95,68548.87,30.8,0.64746,0.00013,21.17345]
[1775589849983,51.95,68548.87,30.8,0.64746,0.00013,21.17345]
[1775589851541,51.95,68552.43,30.8,0.6479,0.00013,21.16488]
[1775589853009,51.95,68557.78,30.8,0.64858,0.00013,21.15197]
[1775589854378,51.95,68560.96,30.8,0.64897,0.00013,21.14427]
[1775589854694,51.95,68560.96,30.8,0.64897,0.00013,21.14427]
[1775589854795,51.95,68562.79,30.8,0.6492,0.00013,21.13985]
[1775589856575,51.95,68557.72,30.8,0.64857,0.00013,21.15214]
[1775589859578,51.95,68555.61,30.8,0.6483,0.00013,21.15725]
[1775589860007,51.95,68560.17,30.8,0.64887,0.00013,21.14624]
[1775589860584,51.95,68560.17,30.8,0.64887,0.00013,21.14624]
[1775589860774,51.95,68560.17,30.8,0.64887,0.00013,21.14624]
[1775589860934,51.95,68560.17,30.8,0.64887,0.00013,21.14624]
[1775589861017,51.95,68570.24,30.8,0.65013,0.00012,21.12177]
[1775589861437,51.95,68570.24,30.8,0.65013,0.00012,21.12177]
[1775589861700,51.95,68570.24,30.8,0.65013,0.00012,21.12177]
[1775589862619,51.95,68565.9,30.8,0.64959,0.00013,21.13237]
[1775589863307,51.95,68565.9,30.8,0.64959,0.00013,21.13237]
[1775589864633,51.95,68559.23,30.8,0.64875,0.00013,21.1486]
[1775589867833,51.95,68559.09,30.8,0.64873,0.00013,21.14896]
[1775589868661,51.95,68551.13,30.8,0.64773,0.00013,21.16815]
[1775589872857,51.95,68557.29,30.8,0.64852,0.00013,21.15002]
[1775589875710,51.95,68562.12,30.8,0.64913,0.00013,21.13835]
[1775589880745,51.95,68560.97,30.8,0.64898,0.00013,21.14119]
[1775589884852,51.95,68561.13,30.8,0.649,0.00013,21.14084]
[1775589885779,51.95,68567.03,30.8,0.64974,0.00013,21.12654]
[1775589886882,51.95,68567.03,30.8,0.64974,0.00013,21.12654]
[1775589890076,51.96,68566.86,30.8,0.64971,0.00013,21.12701]
[1775589890418,51.96,68568.29,30.8,0.64989,0.00013,21.12356]
[1775589890442,51.96,68568.29,30.8,0.64989,0.00013,21.12356]
[1775589890950,51.96,68568.29,30.8,0.64989,0.00013,21.12356]
[1775589891051,51.96,68580.36,30.8,0.6514,0.00012,21.09402]
[1775589891434,51.96,68580.36,30.8,0.6514,0.00012,21.09402]
[1775589891823,51.96,68581.67,30.8,0.65156,0.00012,21.09084]
[1775589892875,51.96,68581.67,30.8,0.65156,0.00012,21.09084]
[1775589893143,51.96,68581.67,30.8,0.65156,0.00012,21.09084]
[1775589893340,51.96,68584.82,30.8,0.65195,0.00012,21.08311]
[1775589894023,51.96,68599.36,30.8,0.65376,0.00012,21.04702]
[1775589894864,51.96,68602.39,30.8,0.65413,0.00012,21.03952]
[1775589896877,51.96,68598.23,30.8,0.65361,0.00012,21.05011]
[1775589902083,51.97,68596.91,30.8,0.65343,0.00012,21.05373]
[1775589902432,51.97,68597.09,30.8,0.65345,0.00012,21.05336]
[1775589902690,51.97,68597.09,30.8,0.65345,0.00012,21.05336]
[1775589902920,51.97,68611.28,30.8,0.65521,0.00012,21.01782]
[1775589903927,51.97,68612.68,30.8,0.65538,0.00012,21.0143]
[1775589904934,51.97,68607.06,30.8,0.65468,0.00012,21.02858]
[1775589905941,51.98,68602.75,30.8,0.65414,0.00012,21.03951]
[1775589909340,51.98,68600.91,30.8,0.6539,0.00012,21.04438]
[1775589912990,51.99,68596.54,30.8,0.65334,0.00012,21.05563]
[1775589913996,51.99,68602.85,30.8,0.65412,0.00012,21.03994]
[1775589917017,51.99,68598.46,30.8,0.65356,0.00012,21.05118]
[1775589918025,51.99,68590.18,30.8,0.65253,0.00012,21.07186]
[1775589918523,51.99,68590.18,30.8,0.65253,0.00012,21.07186]
[1775589918547,51.99,68590.18,30.8,0.65253,0.00012,21.07186]
[1775589921035,52.0,68587.56,30.8,0.6522,0.00012,21.07847]
[1775589921046,52.0,68585.48,30.8,0.65193,0.00012,21.08366]
[1775589922053,52.0,68580.32,30.8,0.65129,0.00012,21.09643]
[1775589923233,52.0,68575.06,30.8,0.65063,0.00012,21.10937]
[1775589924849,52.0,68574.9,30.8,0.65061,0.00012,21.1098]
[1775589924909,52.0,68574.9,30.8,0.65061,0.00012,21.1098]
[1775589926294,52.0,68569.66,30.8,0.64995,0.00012,21.12265]
[1775589932246,52.0,68569.73,30.8,0.64997,0.00012,21.1193]
[1775589932862,52.0,68566.66,30.8,0.64959,0.00012,21.12679]
[1775589933212,52.0,68562.82,30.8,0.64911,0.00013,21.13612]
[1775589934137,52.0,68557.87,30.8,0.64849,0.00013,21.14809]
[1775589937194,52.0,68561.31,30.8,0.64892,0.00013,21.13979]
[1775589940182,52.0,68561.54,30.8,0.64895,0.00013,21.13925]
[1775589940417,52.0,68561.5,30.8,0.64894,0.00013,21.13935]
[1775589940511,52.0,68561.5,30.8,0.64894,0.00013,21.13935]
[1775589941162,52.0,68561.5,30.8,0.64894,0.00013,21.13935]
[1775589941222,52.01,68565.29,30.8,0.64941,0.00013,21.13018]
[1775589942050,52.01,68565.29,30.8,0.64941,0.00013,21.13018]
[1775589942209,52.01,68565.29,30.8,0.64941,0.00013,21.13018]
[1775589942229,52.01,68570.47,30.8,0.65006,0.00012,21.11759]
[1775589946303,52.01,68572.26,30.8,0.65028,0.00012,21.11332]
[1775589946654,52.01,68572.26,30.8,0.65028,0.00012,21.11332]
[1775589947264,52.01,68581.64,30.8,0.65145,0.00012,21.09036]
[1775589948149,52.01,68581.64,30.8,0.65145,0.00012,21.09036]
[1775589948272,52.01,68588.85,30.8,0.65235,0.00012,21.07262]
[1775589948845,52.01,68588.85,30.8,0.65235,0.00012,21.07262]
[1775589949278,52.01,68598.51,30.8,0.65355,0.00012,21.04867]
[1775589951312,52.01,68602.61,30.8,0.65405,0.00012,21.03858]
[1775589952458,52.01,68602.61,30.8,0.65405,0.00012,21.03858]
[1775589958341,52.02,68604.87,30.8,0.6543,0.00012,21.03355]
[1775589962038,52.03,68605.77,30.8,0.65441,0.00012,21.03147]
[1775589962278,52.03,68605.77,30.8,0.65441,0.00012,21.03147]
[1775589962292,52.03,68610.67,30.8,0.65501,0.00012,21.01915]
[1775589962378,52.03,68617.55,30.8,0.65587,0.00012,21.00177]
[1775589963479,52.03,68621.69,30.8,0.65638,0.00012,20.99119]
[1775589965399,52.02,68622.14,30.8,0.65645,0.00012,20.98991]
[1775589970434,52.02,68624.07,30.8,0.6567,0.00012,20.98471]
[1775589975469,52.01,68623.18,30.8,0.6566,0.00012,20.9867]
[1775589976476,52.01,68618.62,30.8,0.65604,0.00012,20.99823]
[1775589981511,52.01,68615.72,30.8,0.65568,0.00012,21.00549]
[1775589983525,52.01,68610.51,30.8,0.65504,0.00012,21.0186]
[1775589985331,52.01,68609.73,30.8,0.65494,0.00012,21.02054]
[1775589985371,52.01,68609.73,30.8,0.65494,0.00012,21.02054]
[1775589986104,52.01,68609.73,30.8,0.65494,0.00012,21.02054]
[1775589986206,52.01,68606.09,30.8,0.65449,0.00012,21.02964]
[1775589986546,52.01,68610.6,30.8,0.65505,0.00012,21.01829]
[1775589989063,52.01,68611.74,30.8,0.65519,0.00012,21.01538]
[1775589994601,52.0,68615.3,30.8,0.65566,0.00012,21.00288]
[1775589996615,52.0,68611.7,30.8,0.65522,0.00012,21.01188]
[1775589998630,52.0,68607.99,30.8,0.65476,0.00012,21.02117]
[1775590004472,52.0,68608.19,30.8,0.65479,0.00012,21.02057]
[1775590004568,52.0,68608.19,30.8,0.65479,0.00012,21.02057]
[1775590004675,52.0,68599.07,30.8,0.65366,0.00012,21.04333]
[1775590005981,52.0,68599.07,30.8,0.65366,0.00012,21.04333]
[1775590006073,52.0,68582.93,30.8,0.65164,0.00012,21.08355]
[1775590007696,52.0,68583.59,30.8,0.65172,0.00012,21.08197]
[1775590008442,52.0,68583.59,30.8,0.65172,0.00012,21.08197]
[1775590008808,52.0,68583.59,30.8,0.65172,0.00012,21.08197]
[1775590008909,52.0,68577.76,30.8,0.65099,0.00012,21.09636]
[1775590009709,52.0,68582.07,30.8,0.65153,0.00012,21.08582]
[1775590012149,52.0,68582.08,30.8,0.65153,0.00012,21.08583]
[1775590014744,52.01,68586.33,30.8,0.65205,0.00012,21.07554]
[1775590015751,52.01,68582.08,30.8,0.65152,0.00012,21.08607]
[1775590019922,52.01,68582.68,30.8,0.65159,0.00012,21.08474]
[1775590021423,52.01,68581.69,30.8,0.65146,0.00012,21.08727]
[1775590023382,52.02,68583.33,30.8,0.65166,0.00012,21.08332]
[1775590024117,52.02,68583.33,30.8,0.65166,0.00012,21.08332]
[1775590024140,52.02,68580.42,30.8,0.65129,0.00012,21.09058]
[1775590025248,52.02,68580.42,30.8,0.65129,0.00012,21.09058]
[1775590025262,52.02,68580.42,30.8,0.65129,0.00012,21.09058]
[1775590025350,52.02,68579.23,30.8,0.65114,0.00012,21.09354]
[1775590025960,52.02,68579.23,30.8,0.65114,0.00012,21.09354]
[1775590026333,52.02,68579.18,30.8,0.65113,0.00012,21.0937]
[1775590029524,52.02,68576.19,30.8,0.65076,0.00012,21.10111]
[1775590029938,52.02,68576.19,30.8,0.65076,0.00012,21.10111]
[1775590030829,52.02,68577.6,30.8,0.65093,0.00012,21.09773]
[1775590030857,52.02,68578.88,30.8,0.65109,0.00012,21.09459]
[1775590031455,52.02,68578.88,30.8,0.65109,0.00012,21.09459]
[1775590031864,52.02,68583.26,30.8,0.65163,0.00012,21.08386]
[1775590036899,52.03,68583.15,30.8,0.65161,0.00012,21.08436]
[1775590039920,52.03,68590.22,30.8,0.65248,0.00012,21.06704]
[1775590043948,52.03,68585.82,30.8,0.65193,0.00012,21.07815]
[1775590048983,52.04,68586.5,30.8,0.652,0.00012,21.07678]
[1775590051419,52.04,68586.33,30.8,0.65197,0.00012,21.07725]
[1775590051548,52.04,68587.07,30.8,0.65206,0.00012,21.07547]
[1775590052298,52.04,68587.07,30.8,0.65206,0.00012,21.07547]
[1775590052378,52.04,68597.23,30.8,0.65334,0.00012,21.04704]
[1775590052636,52.04,68597.23,30.8,0.65334,0.00012,21.04704]
[1775590055449,52.05,68601.56,30.8,0.65387,0.00012,21.03647]
[1775590061067,52.05,68603.31,30.8,0.65407,0.00012,21.03249]
[1775590063746,52.06,68602.82,30.8,0.654,0.00012,21.03389]
[1775590063798,52.06,68602.82,30.8,0.654,0.00012,21.03389]
[1775590064330,52.06,68602.82,30.8,0.654,0.00012,21.03389]
[1775590065109,52.06,68608.28,30.8,0.65467,0.00012,21.02038]
[1775590065946,52.06,68608.28,30.8,0.65467,0.00012,21.02038]
[1775590066108,52.06,68612.07,30.8,0.65514,0.00012,21.01085]
[1775590067115,52.06,68616.51,30.8,0.6557,0.00012,20.99961]
[1775590072149,52.06,68617.9,30.8,0.65587,0.00012,20.99596]
[1775590077185,52.05,68616.99,30.8,0.65577,0.00012,20.99816]
[1775590081215,52.05,68621.74,30.8,0.65636,0.00012,20.98598]
[1775590081472,52.05,68621.74,30.8,0.65636,0.00012,20.98598]
[1775590081539,52.05,68621.74,30.8,0.65636,0.00012,20.98598]
[1775590082073,52.05,68621.74,30.8,0.65636,0.00012,20.98598]
[1775590082222,52.05,68636.88,30.8,0.65824,0.00012,20.94724]
[1775590083229,52.05,68631.93,30.8,0.65763,0.00012,20.9599]
[1775590084236,52.05,68609.93,30.8,0.6549,0.00012,21.01569]
[1775590085129,52.05,68609.93,30.8,0.6549,0.00012,21.01569]
[1775590085243,52.05,68605.73,30.8,0.65438,0.00012,21.02616]
[1775590086250,52.05,68610.23,30.8,0.65495,0.00012,21.01477]
[1775590091285,52.05,68611.61,30.8,0.65512,0.00012,21.01124]
[1775590093299,52.04,68615.11,30.8,0.65556,0.00012,21.00238]
[1775590098334,52.04,68613.21,30.8,0.65533,0.00012,21.00702]
[1775590099341,52.04,68609.85,30.8,0.65491,0.00012,21.01545]
[1775590101355,52.04,68603.61,30.8,0.65414,0.00012,21.03103]
[1775590106390,52.04,68606.42,30.8,0.6545,0.00012,21.02376]
[1775590111425,52.03,68604.28,30.8,0.65426,0.00012,21.02559]
[1775590112969,52.03,68603.68,30.8,0.65419,0.00012,21.02705]
[1775590113322,52.03,68603.68,30.8,0.65419,0.00012,21.02705]
[1775590113439,52.03,68591.04,30.8,0.65262,0.00012,21.05854]
[1775590113630,52.03,68591.04,30.8,0.65262,0.00012,21.05854]
[1775590114445,52.03,68590.38,30.8,0.65253,0.00012,21.06024]
[1775590119481,52.04,68588.77,30.8,0.65232,0.00012,21.06455]
[1775590121495,52.04,68592.62,30.8,0.65279,0.00012,21.05514]
[1775590126998,52.04,68590.93,30.8,0.65257,0.00012,21.05958]
[1775590132457,52.05,68591.61,30.8,0.65264,0.00012,21.05819]
[1775590131565,52.05,68600.02,30.8,0.65368,0.00012,21.03735]
[1775590134184,52.05,68600.73,30.8,0.65377,0.00012,21.03564]
[1775590134272,52.06,68597.18,30.8,0.65332,0.00012,21.04464]
[1775590134587,52.06,68602.39,30.8,0.65397,0.00012,21.03165]
[1775590136601,52.06,68606.64,30.8,0.65449,0.00012,21.02116]
[1775590137813,52.06,68606.64,30.8,0.65449,0.00012,21.02116]
[1775590138690,52.06,68608.45,30.8,0.65471,0.00012,21.01661]
[1775590141202,52.06,68606.76,30.8,0.6545,0.00012,21.02104]
[1775590141891,52.06,68606.33,30.8,0.65443,0.00012,21.02231]
[1775590142364,52.06,68606.33,30.8,0.65443,0.00012,21.02231]
[1775590142431,52.07,68602.73,30.8,0.65398,0.00012,21.03141]
[1775590143650,52.07,68599.31,30.8,0.65355,0.00012,21.04003]
[1775590144558,52.07,68599.31,30.8,0.65355,0.00012,21.04003]
[1775590147157,52.07,68602.01,30.8,0.65388,0.00012,21.03344]
[1775590148685,52.07,68593.3,30.8,0.65279,0.00012,21.05535]
[1775590153720,52.08,68594.03,30.8,0.65287,0.00012,21.05385]
[1775590155443,52.08,68594.03,30.8,0.65287,0.00012,21.05385]
[1775590156741,52.08,68588.94,30.8,0.65222,0.00012,21.06664]
[1775590161775,52.09,68590.81,30.8,0.65245,0.00012,21.06229]
[1775590167434,52.09,68591.0,30.8,0.65246,0.00012,21.06204]
[1775590169832,52.1,68586.69,30.8,0.65191,0.00012,21.07291]
[1775590173440,52.1,68586.7,30.8,0.65193,0.00012,21.06969]
[1775590178445,52.1,68580.84,30.8,0.65118,0.00012,21.08442]
[1775590179887,52.1,68579.53,30.8,0.65102,0.00012,21.08763]
[1775590179939,52.1,68579.53,30.8,0.65102,0.00012,21.08763]
[1775590180086,52.1,68579.84,30.8,0.65106,0.00012,21.0869]
[1775590185943,52.11,68578.64,30.8,0.6509,0.00012,21.09003]
[1775590190643,52.11,68578.68,30.8,0.6509,0.00012,21.09006]
[1775590191435,52.11,68578.68,30.8,0.6509,0.00012,21.09006]
[1775590192113,52.11,68578.66,30.8,0.65089,0.00012,21.09017]
[1775590196014,52.11,68563.55,30.8,0.649,0.00012,21.12701]
[1775590197187,52.11,68563.55,30.8,0.649,0.00012,21.12701]
[1775590197303,52.11,68563.55,30.8,0.649,0.00012,21.12701]
[1775590197369,52.11,68561.1,30.8,0.64869,0.00012,21.13295]
[1775590198028,52.11,68570.06,30.8,0.64981,0.00012,21.11128]
[1775590200000,52.11,68567.7,30.8,0.64952,0.00012,21.11701]
[1775590200054,52.11,68567.7,30.8,0.64952,0.00012,21.11701]
[1775590200083,52.12,68566.77,30.8,0.6494,0.00012,21.11927]
[1775590200652,52.12,68566.77,30.8,0.6494,0.00012,21.11927]
[1775590201143,52.12,68566.77,30.8,0.6494,0.00012,21.11927]
[1775590201295,52.12,68556.69,30.8,0.64814,0.00012,21.14359]
[1775590201557,52.12,68556.69,30.8,0.64814,0.00012,21.14359]
[1775590202062,52.12,68549.69,30.8,0.64727,0.00013,21.16033]
[1775590202738,52.12,68549.69,30.8,0.64727,0.00013,21.16033]
[1775590205545,52.11,68549.01,30.8,0.64718,0.00013,21.16192]
[1775590206089,52.11,68558.04,30.8,0.64831,0.00012,21.14026]
[1775590206630,52.11,68558.04,30.8,0.64831,0.00012,21.14026]
[1775590207097,52.11,68566.87,30.8,0.64942,0.00012,21.11895]
[1775590209110,52.11,68566.44,30.8,0.64936,0.00012,21.11999]
[1775590210703,52.11,68567.29,30.8,0.64947,0.00012,21.11794]
[1775590210708,52.11,68567.29,30.8,0.64947,0.00012,21.11794]
[1775590212541,52.11,68566.18,30.8,0.64933,0.00012,21.12063]
[1775590214839,52.11,68565.57,30.8,0.64925,0.00012,21.12213]
[1775590217796,52.11,68563.38,30.8,0.64898,0.00012,21.12745]
[1775590218098,52.11,68563.38,30.8,0.64898,0.00012,21.12745]
[1775590218176,52.11,68557.18,30.8,0.6482,0.00012,21.14237]
[1775590219821,52.11,68558.38,30.8,0.64835,0.00012,21.13948]
[1775590219868,52.11,68558.38,30.8,0.64835,0.00012,21.13948]
[1775590220190,52.11,68564.68,30.8,0.64914,0.00012,21.1243]
[1775590220733,52.11,68564.68,30.8,0.64914,0.00012,21.1243]
[1775590223211,52.11,68554.33,30.8,0.64785,0.00013,21.14919]
[1775590224219,52.11,68547.64,30.8,0.64701,0.00013,21.16517]
[1775590224664,52.11,68547.64,30.8,0.64701,0.00013,21.16517]
[1775590224830,52.11,68547.64,30.8,0.64701,0.00013,21.16517]
[1775590225225,52.11,68538.76,30.8,0.6459,0.00013,21.18622]
[1775590226232,52.11,68533.53,30.8,0.64525,0.00013,21.1985]
[1775590228250,52.11,68539.36,30.8,0.64598,0.00013,21.18468]
[1775590229253,52.11,68551.25,30.8,0.64747,0.00013,21.15643]
[1775590230260,52.11,68554.21,30.8,0.64784,0.00013,21.14929]
[1775590231032,52.11,68554.21,30.8,0.64784,0.00013,21.14929]
[1775590234400,52.11,68554.24,30.8,0.64787,0.00013,21.14589]
[1775590235294,52.11,68550.85,30.8,0.64744,0.00013,21.15398]
[1775590237309,52.11,68546.26,30.8,0.64687,0.00013,21.16488]
[1775590242345,52.11,68542.38,30.8,0.64639,0.00013,21.17395]
[1775590247381,52.1,68542.03,30.8,0.64635,0.00013,21.17461]
[1775590250874,52.1,68542.2,30.8,0.64638,0.00013,21.17412]
[1775590251002,52.1,68542.2,30.8,0.64638,0.00013,21.17412]
[1775590257450,52.1,68539.9,30.8,0.6461,0.00013,21.17936]
[1775590261479,52.09,68536.08,30.8,0.64563,0.00013,21.18825]
[1775590262341,52.09,68536.08,30.8,0.64563,0.00013,21.18825]
[1775590262418,52.09,68536.08,30.8,0.64563,0.00013,21.18825]
[1775590262487,52.09,68528.32,30.8,0.64466,0.00013,21.20646]
[1775590263493,52.09,68523.24,30.8,0.64402,0.00013,21.21829]
[1775590267521,52.09,68526.82,30.8,0.64448,0.00013,21.20972]
[1775590269163,52.09,68525.79,30.8,0.64435,0.00013,21.21209]
[1775590269264,52.09,68525.79,30.8,0.64435,0.00013,21.21209]
[1775590269535,52.09,68523.74,30.8,0.6441,0.00013,21.21683]
[1775590270723,52.09,68521.94,30.8,0.64387,0.00013,21.22098]
[1775590270959,52.09,68521.94,30.8,0.64387,0.00013,21.22098]
[1775590271548,52.08,68526.53,30.8,0.64445,0.00013,21.21021]
[1775590273270,52.08,68527.93,30.8,0.64463,0.00013,21.20689]
[1775590273292,52.08,68527.93,30.8,0.64463,0.00013,21.20689]
[1775590273590,52.08,68527.93,30.8,0.64463,0.00013,21.20689]
[1775590273620,52.08,68521.0,30.8,0.64376,0.00013,21.22303]
[1775590274391,52.08,68521.0,30.8,0.64376,0.00013,21.22303]
[1775590274475,52.08,68521.0,30.8,0.64376,0.00013,21.22303]
[1775590274570,52.08,68518.5,30.8,0.64345,0.00013,21.22879]
[1775590274812,52.08,68518.5,30.8,0.64345,0.00013,21.22879]
[1775590275577,52.08,68520.76,30.8,0.64374,0.00013,21.22347]
[1775590277261,52.08,68520.01,30.8,0.64365,0.00013,21.22517]
[1775590277438,52.08,68520.01,30.8,0.64365,0.00013,21.22517]
[1775590277593,52.08,68510.95,30.8,0.64251,0.00013,21.2461]
[1775590282630,52.07,68511.17,30.8,0.64255,0.00013,21.24526]
[1775590286658,52.07,68500.24,30.8,0.64119,0.00013,21.27009]
[1775590291692,52.07,68501.5,30.8,0.64135,0.00013,21.26424]
[1775590294430,52.07,68501.75,30.8,0.64138,0.00013,21.26373]
[1775590294483,52.07,68501.75,30.8,0.64138,0.00013,21.26373]
[1775590295839,52.08,68500.98,30.8,0.64127,0.00013,21.26566]
[1775590296443,52.08,68500.98,30.8,0.64127,0.00013,21.26566]
[1775590303143,52.08,68501.17,30.8,0.64128,0.00013,21.26557]
[1775590303561,52.08,68501.17,30.8,0.64128,0.00013,21.26557]
[1775590304015,52.09,68497.07,30.8,0.64076,0.00013,21.27503]
[1775590307301,52.09,68494.37,30.8,0.64041,0.00013,21.28128]
[1775590307378,52.09,68494.37,30.8,0.64041,0.00013,21.28128]
[1775590309459,52.09,68493.74,30.8,0.64033,0.00013,21.2828]
[1775590309534,52.09,68493.56,30.8,0.6403,0.00013,21.28329]
[1775590309799,52.09,68493.56,30.8,0.6403,0.00013,21.28329]
[1775590310403,52.09,68493.56,30.8,0.6403,0.00013,21.28329]
[1775590311005,52.09,68494.39,30.8,0.6404,0.00013,21.28145]
[1775590314024,52.09,68495.74,30.8,0.64057,0.00013,21.27843]
[1775590318898,52.1,68494.96,30.8,0.64046,0.00013,21.28048]
[1775590320116,52.1,68497.68,30.8,0.6408,0.00013,21.27439]
[1775590321945,52.1,68496.72,30.8,0.64067,0.00013,21.27662]
[1775590322545,52.1,68496.72,30.8,0.64067,0.00013,21.27662]
[1775590323761,52.11,68495.05,30.8,0.64046,0.00013,21.28051]
[1775590328290,52.11,68499.34,30.8,0.64099,0.00013,21.27094]
[1775590329487,52.11,68498.9,30.8,0.64093,0.00013,21.27204]
[1775590329573,52.11,68504.48,30.8,0.64163,0.00013,21.25935]
[1775590332934,52.11,68507.46,30.8,0.64201,0.00013,21.25249]
[1775590332985,52.11,68514.1,30.8,0.64284,0.00013,21.23718]
[1775590334838,52.11,68516.05,30.8,0.6431,0.00013,21.23252]
[1775590335098,52.11,68524.36,30.8,0.64414,0.00013,21.21321]
[1775590337329,52.11,68525.01,30.8,0.64422,0.00013,21.21163]
[1775590337374,52.11,68525.03,30.8,0.64423,0.00013,21.21149]
[1775590343056,52.1,68523.59,30.8,0.64406,0.00013,21.21461]
[1775590348176,52.1,68526.85,30.8,0.64448,0.00013,21.2068]
[1775590348196,52.1,68535.88,30.8,0.64562,0.00013,21.18553]
[1775590348741,52.1,68535.88,30.8,0.64562,0.00013,21.18553]
[1775590348793,52.1,68535.88,30.8,0.64562,0.00013,21.18553]
[1775590349642,52.1,68535.88,30.8,0.64562,0.00013,21.18553]
[1775590349098,52.09,68546.07,30.8,0.6469,0.00013,21.16133]
[1775590351111,52.09,68544.03,30.8,0.64666,0.00013,21.16283]
[1775590356147,52.09,68541.55,30.8,0.64636,0.00013,21.16858]
[1775590360175,52.09,68537.56,30.8,0.64586,0.00013,21.1779]
[1775590365209,52.08,68540.12,30.8,0.64619,0.00013,21.17165]
[1775590370245,52.08,68543.79,30.8,0.64666,0.00013,21.16279]
[1775590374272,52.08,68548.28,30.8,0.64723,0.00013,21.15199]
[1775590376287,52.08,68544.66,30.8,0.64678,0.00013,21.16058]
[1775590381322,52.08,68545.02,30.8,0.64683,0.00013,21.15958]
[1775590383336,52.08,68549.05,30.8,0.64733,0.00013,21.14993]
[1775590388370,52.07,68549.17,30.8,0.64735,0.00013,21.14956]
[1775590391948,52.07,68551.41,30.8,0.64764,0.00013,21.14416]
[1775590392537,52.07,68551.41,30.8,0.64764,0.00013,21.14416]
[1775590393155,52.07,68552.26,30.8,0.64774,0.00013,21.14211]
[1775590393231,52.07,68552.26,30.8,0.64774,0.00013,21.14211]
[1775590393406,52.07,68558.93,30.8,0.64858,0.00013,21.12608]
[1775590395420,52.07,68555.53,30.8,0.64815,0.00013,21.13426]
[1775590397433,52.07,68549.78,30.8,0.64743,0.00013,21.14802]
[1775590398441,52.07,68545.02,30.8,0.64684,0.00013,21.15936]
[1775590401011,52.07,68546.72,30.8,0.64705,0.00013,21.15527]
[1775590401379,52.07,68546.72,30.8,0.64705,0.00013,21.15527]
[1775590401673,52.07,68546.72,30.8,0.64705,0.00013,21.15527]
[1775590401734,52.07,68526.19,30.8,0.64448,0.00013,21.20375]
[1775590402738,52.07,68526.19,30.8,0.64448,0.00013,21.20375]
[1775590402481,52.07,68524.2,30.8,0.64423,0.00013,21.20839]
[1775590403165,52.07,68524.2,30.8,0.64423,0.00013,21.20839]
[1775590403618,52.07,68524.2,30.8,0.64423,0.00013,21.20839]
[1775590403655,52.07,68496.01,30.8,0.64067,0.00013,21.2735]
[1775590403786,52.07,68496.01,30.8,0.64067,0.00013,21.2735]
[1775590404495,52.07,68496.78,30.8,0.64077,0.00013,21.2718]
[1775590409566,52.08,68496.79,30.8,0.64076,0.00013,21.27198]
[1775590411113,52.08,68493.28,30.8,0.64031,0.00013,21.28006]
[1775590411544,52.08,68491.12,30.8,0.64005,0.00013,21.28173]
[1775590412214,52.08,68491.12,30.8,0.64005,0.00013,21.28173]
[1775590412550,52.08,68492.18,30.8,0.64018,0.00013,21.27937]
[1775590415049,52.08,68494.03,30.8,0.64041,0.00013,21.27526]
[1775590420607,52.09,68495.16,30.8,0.64054,0.00013,21.27297]
[1775590421110,52.09,68495.16,30.8,0.64054,0.00013,21.27297]
[1775590422493,52.09,68494.87,30.8,0.6405,0.00013,21.27368]
[1775590422621,52.09,68490.52,30.8,0.63995,0.00013,21.28359]
[1775590424696,52.09,68487.65,30.8,0.63959,0.00013,21.29012]
[1775590424744,52.09,68486.72,30.8,0.63947,0.00013,21.29225]
[1775590425642,52.09,68490.87,30.8,0.63999,0.00013,21.28291]
[1775590429602,52.1,68492.1,30.8,0.64014,0.00013,21.28025]
[1775590429669,52.1,68489.53,30.8,0.63981,0.00013,21.2861]
[1775590431219,52.1,68488.21,30.8,0.63965,0.00013,21.28912]
[1775590431684,52.1,68489.9,30.8,0.63986,0.00013,21.28534]
[1775590433275,52.1,68490.1,30.8,0.63988,0.00013,21.28493]
[1775590433698,52.1,68493.85,30.8,0.64035,0.00013,21.27647]
[1775590438760,52.1,68495.74,30.8,0.64058,0.00013,21.27236]
[1775590443770,52.11,68492.08,30.8,0.64011,0.00013,21.28093]
[1775590449135,52.11,68490.42,30.8,0.63989,0.00013,21.28485]
[1775590452149,52.12,68494.64,30.8,0.64042,0.00013,21.2754]
[1775590452748,52.12,68494.64,30.8,0.64042,0.00013,21.2754]
[1775590453972,52.12,68494.03,30.8,0.64033,0.00013,21.27687]
[1775590455792,52.12,68493.97,30.8,0.64032,0.00013,21.27705]
[1775590455821,52.12,68493.97,30.8,0.64032,0.00013,21.27705]
[1775590457269,52.12,68495.54,30.8,0.64052,0.00013,21.27358]
[1775590457303,52.12,68502.11,30.8,0.64134,0.00013,21.25865]
[1775590457974,52.12,68502.11,30.8,0.64134,0.00013,21.25865]
[1775590459554,52.12,68503.51,30.8,0.64152,0.00013,21.2555]
[1775590459612,52.13,68499.8,30.8,0.64105,0.00013,21.26408]
[1775590459887,52.13,68491.8,30.8,0.64004,0.00013,21.28225]
[1775590461901,52.13,68489.96,30.8,0.6398,0.00013,21.2865]
[1775590466935,52.13,68488.41,30.8,0.6396,0.00013,21.29017]
[1775590470964,52.13,68483.48,30.8,0.63897,0.00013,21.3014]
[1775590472379,52.13,68479.79,30.8,0.63852,0.00013,21.30643]
[1775590478013,52.14,68481.67,30.8,0.63875,0.00013,21.30233]
[1775590483048,52.14,68482.5,30.8,0.63885,0.00013,21.30057]
[1775590489091,52.14,68484.38,30.8,0.63908,0.00013,21.2965]
[1775590494126,52.15,68483.3,30.8,0.63894,0.00013,21.29905]
[1775590500168,52.15,68481.0,30.8,0.63864,0.00013,21.30434]
[1775590503189,52.15,68476.37,30.8,0.63805,0.00013,21.31473]
[1775590507721,52.15,68469.8,30.8,0.63722,0.00013,21.32937]
[1775590508224,52.15,68465.71,30.8,0.6367,0.00013,21.33841]
[1775590511152,52.15,68465.61,30.8,0.63669,0.00013,21.33863]
[1775590511182,52.15,68465.61,30.8,0.63669,0.00013,21.33863]
[1775590511582,52.15,68461.28,30.8,0.63614,0.00013,21.34814]
[1775590512125,52.15,68461.28,30.8,0.63614,0.00013,21.34814]
[1775590512726,52.15,68456.22,30.8,0.6355,0.00013,21.35921]
[1775590518396,52.15,68457.51,30.8,0.63567,0.00013,21.35632]
[1775590524336,52.15,68448.05,30.8,0.63447,0.00013,21.37679]
[1775590526349,52.14,68453.04,30.8,0.63511,0.00013,21.36591]
[1775590531384,52.14,68450.22,30.8,0.63477,0.00013,21.36866]
[1775590534406,52.14,68446.11,30.8,0.63426,0.00013,21.37748]
[1775590539441,52.14,68452.03,30.8,0.63501,0.00013,21.36448]
[1775590540448,52.14,68456.14,30.8,0.63554,0.00013,21.35549]
[1775590545482,52.13,68454.53,30.8,0.63534,0.00013,21.35891]
[1775590548660,52.13,68450.23,30.8,0.6348,0.00013,21.36819]
[1775590553538,52.13,68446.02,30.8,0.63427,0.00013,21.37718]
[1775590556559,52.13,68450.07,30.8,0.63479,0.00013,21.36831]
[1775590561595,52.12,68450.64,30.8,0.63487,0.00013,21.36694]
[1775590565623,52.12,68454.48,30.8,0.63536,0.00013,21.35848]
[1775590570658,52.12,68455.27,30.8,0.63546,0.00013,21.35667]
[1775590572673,52.12,68448.31,30.8,0.63458,0.00013,21.37179]
[1775590577750,52.12,68448.41,30.8,0.6346,0.00013,21.37146]
[1775590577851,52.11,68448.02,30.8,0.63455,0.00013,21.37228]
[1775590580556,52.11,68446.28,30.8,0.63433,0.00013,21.37599]
[1775590580730,52.11,68447.29,30.8,0.63446,0.00013,21.37378]
[1775590581431,52.11,68447.29,30.8,0.63446,0.00013,21.37378]
[1775590581910,52.11,68447.29,30.8,0.63446,0.00013,21.37378]
[1775590581737,52.11,68460.59,30.8,0.63615,0.00013,21.34472]
[1775590582317,52.11,68460.59,30.8,0.63615,0.00013,21.34472]
[1775590582759,52.11,68468.47,30.8,0.63715,0.00013,21.32733]
[1775590584996,52.11,68466.76,30.8,0.63693,0.00013,21.33112]
[1775590589109,52.11,68463.59,30.8,0.63653,0.00013,21.3381]
[1775590594837,52.11,68467.54,30.8,0.63705,0.00013,21.32611]
[1775590596181,52.11,68467.54,30.8,0.63705,0.00013,21.32611]
[1775590596528,52.11,68467.54,30.8,0.63705,0.00013,21.32611]
[1775590605913,52.11,68469.71,30.8,0.63732,0.00013,21.32136]
[1775590610949,52.11,68468.5,30.8,0.63717,0.00013,21.32407]
[1775590614977,52.11,68474.18,30.8,0.63789,0.00013,21.31147]
[1775590620015,52.11,68471.63,30.8,0.63756,0.00013,21.3172]
[1775590621161,52.11,68471.63,30.8,0.63756,0.00013,21.3172]
[1775590621319,52.11,68471.63,30.8,0.63756,0.00013,21.3172]
[1775590621578,52.11,68471.63,30.8,0.63756,0.00013,21.3172]
[1775590621697,52.11,68471.63,30.8,0.63756,0.00013,21.3172]
[1775590621703,52.12,68473.61,30.8,0.63781,0.00013,21.31281]
[1775590622072,52.12,68473.61,30.8,0.63781,0.00013,21.31281]
[1775590622202,52.12,68473.61,30.8,0.63781,0.00013,21.31281]
[1775590622822,52.12,68490.86,30.8,0.63999,0.00013,21.27412]
[1775590624042,52.12,68493.94,30.8,0.64038,0.00013,21.26718]
[1775590627004,52.12,68493.76,30.8,0.64035,0.00013,21.26768]
[1775590627062,52.12,68493.16,30.8,0.64027,0.00013,21.26908]
[1775590632098,52.12,68493.1,30.8,0.64025,0.00013,21.26943]
[1775590637134,52.13,68492.78,30.8,0.6402,0.00013,21.27037]
[1775590638244,52.13,68492.78,30.8,0.6402,0.00013,21.27037]
[1775590638344,52.13,68493.62,30.8,0.64031,0.00013,21.26851]
[1775590639533,52.13,68493.62,30.8,0.64031,0.00013,21.26851]
[1775590639581,52.13,68493.62,30.8,0.64031,0.00013,21.26851]
[1775590639682,52.13,68493.86,30.8,0.64033,0.00013,21.26805]
[1775590640067,52.13,68493.86,30.8,0.64033,0.00013,21.26805]
[1775590642889,52.13,68491.17,30.8,0.63999,0.00013,21.27419]
[1775590643238,52.13,68490.81,30.8,0.63994,0.00013,21.27508]
[1775590643767,52.13,68490.81,30.8,0.63994,0.00013,21.27508]
[1775590643834,52.13,68486.33,30.8,0.63937,0.00013,21.28523]
[1775590644117,52.13,68486.33,30.8,0.63937,0.00013,21.28523]
[1775590644183,52.13,68481.91,30.8,0.63882,0.00013,21.29515]
[1775590645688,52.13,68481.91,30.8,0.63882,0.00013,21.29515]
[1775590645734,52.13,68481.91,30.8,0.63882,0.00013,21.29515]
[1775590646604,52.14,68480.66,30.8,0.63866,0.00013,21.29801]
[1775590646633,52.14,68467.7,30.8,0.63702,0.00013,21.32686]
[1775590647573,52.14,68464.08,30.8,0.63656,0.00013,21.33485]
[1775590648207,52.14,68464.08,30.8,0.63656,0.00013,21.33485]
[1775590648210,52.14,68464.93,30.8,0.63666,0.00013,21.33298]
[1775590649858,52.14,68464.93,30.8,0.63666,0.00013,21.33298]
[1775590655260,52.14,68465.15,30.8,0.63671,0.00013,21.32923]
[1775590656267,52.14,68461.5,30.8,0.63625,0.00013,21.33727]
[1775590657274,52.14,68457.28,30.8,0.63571,0.00013,21.34652]
[1775590660703,52.14,68450.53,30.8,0.63486,0.00013,21.36119]
[1775590662668,52.13,68452.68,30.8,0.63513,0.00013,21.35649]
[1775590662743,52.13,68461.32,30.8,0.63623,0.00013,21.33759]
[1775590663262,52.13,68461.32,30.8,0.63623,0.00013,21.33759]
[1775590663597,52.13,68461.32,30.8,0.63623,0.00013,21.33759]
[1775590663680,52.13,68461.32,30.8,0.63623,0.00013,21.33759]
[1775590663713,52.13,68478.26,30.8,0.63837,0.00013,21.30002]
[1775590664069,52.13,68478.26,30.8,0.63837,0.00013,21.30002]
[1775590664215,52.13,68478.26,30.8,0.63837,0.00013,21.30002]
[1775590664323,52.13,68493.91,30.8,0.64035,0.00013,21.2648]
[1775590665330,52.13,68494.32,30.8,0.6404,0.00013,21.26389]
[1775590667453,52.13,68494.32,30.8,0.6404,0.00013,21.26389]
[1775590667535,52.14,68494.33,30.8,0.6404,0.00013,21.26395]
[1775590669646,52.14,68495.12,30.8,0.64049,0.00013,21.2622]
[1775590671371,52.14,68501.02,30.8,0.64123,0.00013,21.24891]
[1775590674393,52.14,68506.16,30.8,0.64187,0.00013,21.23732]
[1775590679397,52.15,68504.39,30.8,0.64164,0.00013,21.24162]
[1775590679431,52.15,68498.76,30.8,0.64092,0.00013,21.25453]
[1775590681202,52.15,68497.1,30.8,0.64071,0.00013,21.25837]
[1775590686481,52.16,68500.53,30.8,0.64113,0.00013,21.25086]
[1775590688460,52.16,68500.17,30.8,0.64108,0.00013,21.25174]
[1775590693382,52.16,68493.96,30.8,0.64029,0.00013,21.26608]
[1775590697559,52.17,68498.27,30.8,0.64082,0.00013,21.25651]
[1775590700067,52.17,68495.34,30.8,0.64045,0.00013,21.26325]
[1775590705614,52.18,68493.45,30.8,0.6402,0.00013,21.26778]
[1775590710399,52.18,68493.24,30.8,0.64016,0.00013,21.26841]
[1775590711003,52.18,68493.24,30.8,0.64016,0.00013,21.26841]
[1775590714047,52.18,68493.38,30.8,0.64019,0.00013,21.2649]
[1775590714677,52.18,68497.02,30.8,0.64065,0.00013,21.25677]
[1775590715685,52.18,68501.02,30.8,0.64115,0.00013,21.24771]
[1775590720729,52.19,68502.13,30.8,0.64127,0.00013,21.24549]
[1775590725764,52.2,68501.98,30.8,0.64124,0.00013,21.24609]
[1775590729541,52.2,68499.93,30.8,0.64097,0.00013,21.25092]
[1775590729844,52.2,68499.93,30.8,0.64097,0.00013,21.25092]
[1775590729855,52.2,68499.93,30.8,0.64097,0.00013,21.25092]
[1775590729884,52.2,68481.01,30.8,0.63859,0.00013,21.29363]
[1775590730798,52.2,68472.56,30.8,0.63752,0.00013,21.31245]
[1775590735833,52.2,68471.33,30.8,0.63736,0.00013,21.31518]
[1775590740870,52.2,68473.24,30.8,0.6376,0.00013,21.31097]
[1775590741877,52.2,68469.31,30.8,0.63711,0.00013,21.31968]
[1775590746913,52.2,68468.11,30.8,0.63695,0.00013,21.32231]
[1775590751949,52.2,68469.79,30.8,0.63717,0.00013,21.31859]
[1775590756983,52.2,68470.22,30.8,0.63722,0.00013,21.31766]
[1775590762019,52.2,68468.6,30.8,0.63702,0.00013,21.32123]
[1775590767054,52.2,68467.21,30.8,0.63684,0.00013,21.32428]
[1775590772095,52.2,68469.76,30.8,0.63718,0.00013,21.31536]
[1775590777131,52.2,68472.06,30.8,0.63747,0.00013,21.31029]
[1775590782166,52.2,68470.57,30.8,0.63728,0.00013,21.3136]
[1775590785447,52.2,68471.32,30.8,0.63738,0.00013,21.31194]
[1775590786096,52.2,68471.32,30.8,0.63738,0.00013,21.31194]
[1775590786202,52.2,68465.82,30.8,0.63668,0.00013,21.32409]
[1775590787202,52.2,68462.07,30.8,0.63621,0.00013,21.33233]
[1775590790830,52.2,68460.68,30.8,0.63603,0.00013,21.33536]
[1775590792472,52.2,68461.89,30.8,0.63619,0.00013,21.33268]
[1775590797540,52.2,68457.74,30.8,0.63566,0.00013,21.34172]
[1775590800415,52.2,68462.18,30.8,0.63623,0.00013,21.33193]
[1775590801303,52.2,68456.58,30.8,0.63552,0.00013,21.34416]
[1775590806337,52.2,68448.34,30.8,0.63448,0.00013,21.36198]
[1775590808352,52.19,68453.48,30.8,0.63513,0.00013,21.35077]
[1775590813989,52.19,68451.57,30.8,0.6349,0.00013,21.35482]
[1775590814394,52.19,68456.6,30.8,0.63554,0.00013,21.34382]
[1775590819430,52.19,68453.78,30.8,0.63519,0.00013,21.34986]
[1775590824465,52.19,68459.4,30.8,0.6359,0.00013,21.33747]
[1775590826480,52.18,68452.45,30.8,0.63503,0.00013,21.3526]
[1775590828494,52.18,68458.19,30.8,0.63575,0.00013,21.34005]
[1775590829502,52.18,68461.94,30.8,0.63623,0.00013,21.33181]
[1775590831515,52.18,68465.75,30.8,0.63673,0.00013,21.32014]
[1775590833308,52.18,68465.91,30.8,0.63675,0.00013,21.31978]
[1775590833326,52.18,68465.91,30.8,0.63675,0.00013,21.31978]
[1775590834228,52.18,68468.88,30.8,0.63713,0.00013,21.31322]
[1775590834537,52.18,68486.75,30.8,0.63939,0.00013,21.27337]
[1775590836533,52.18,68485.87,30.8,0.63927,0.00013,21.27535]
[1775590836551,52.18,68486.71,30.8,0.63938,0.00013,21.27349]
[1775590838067,52.18,68486.71,30.8,0.63938,0.00013,21.27349]
[1775590843360,52.19,68488.43,30.8,0.63959,0.00013,21.2698]
[1775590843757,52.19,68488.43,30.8,0.63959,0.00013,21.2698]
[1775590843808,52.19,68488.72,30.8,0.63962,0.00013,21.26917]
[1775590844968,52.19,68488.72,30.8,0.63962,0.00013,21.26917]
[1775590846543,52.19,68490.16,30.8,0.6398,0.00013,21.26599]
[1775590846621,52.19,68487.2,30.8,0.63943,0.00013,21.2727]
[1775590850304,52.19,68484.99,30.8,0.63914,0.00013,21.27778]
[1775590850649,52.19,68487.6,30.8,0.63947,0.00013,21.27191]
[1775590854659,52.19,68487.53,30.8,0.63946,0.00013,21.27216]
[1775590854677,52.19,68494.34,30.8,0.64032,0.00013,21.25682]
[1775590855684,52.2,68498.21,30.8,0.6408,0.00013,21.24807]
[1775590858704,52.2,68498.77,30.8,0.64087,0.00013,21.24694]
[1775590863741,52.2,68503.61,30.8,0.64146,0.00013,21.23616]
[1775590868775,52.21,68504.66,30.8,0.64158,0.00013,21.23404]
[1775590871108,52.21,68502.57,30.8,0.64132,0.00013,21.23887]
[1775590872029,52.21,68504.42,30.8,0.64155,0.00013,21.23465]
[1775590872064,52.21,68510.99,30.8,0.64238,0.00013,21.21954]
[1775590872804,52.21,68516.58,30.8,0.64308,0.00013,21.20666]
[1775590873953,52.21,68514.79,30.8,0.64286,0.00013,21.21071]
[1775590879853,52.2,68513.63,30.8,0.64272,0.00013,21.2132]
[1775590880822,52.2,68513.63,30.8,0.64272,0.00013,21.2132]
[1775590880860,52.2,68509.85,30.8,0.64225,0.00013,21.22186]
[1775590881867,52.2,68502.91,30.8,0.64138,0.00013,21.23771]
[1775590884887,52.2,68500.91,30.8,0.64114,0.00013,21.24206]
[1775590886760,52.2,68500.43,30.8,0.64108,0.00013,21.24309]
[1775590886902,52.2,68491.82,30.8,0.63999,0.00013,21.2626]
[1775590887982,52.2,68491.82,30.8,0.63999,0.00013,21.2626]
[1775590888018,52.2,68491.82,30.8,0.63999,0.00013,21.2626]
[1775590888237,52.2,68489.25,30.8,0.63967,0.00013,21.26836]
[1775590888916,52.19,68484.14,30.8,0.63903,0.00013,21.2798]
[1775590893950,52.19,68487.28,30.8,0.63945,0.00013,21.26924]
[1775590897979,52.19,68482.7,30.8,0.63888,0.00013,21.27935]
[1775590903014,52.18,68481.67,30.8,0.63876,0.00013,21.28141]
[1775590907042,52.18,68486.49,30.8,0.63938,0.00013,21.2704]
[1775590909837,52.17,68488.19,30.8,0.6396,0.00013,21.26649]
[1775590910064,52.17,68493.24,30.8,0.64024,0.00013,21.25504]
[1775590910419,52.17,68493.24,30.8,0.64024,0.00013,21.25504]
[1775590916106,52.17,68491.67,30.8,0.64005,0.00013,21.2584]
[1775590918974,52.17,68491.74,30.8,0.64006,0.00013,21.25821]
[1775590919412,52.17,68491.87,30.8,0.64008,0.00013,21.25785]
[1775590920133,52.17,68486.09,30.8,0.63936,0.00013,21.27085]
[1775590925168,52.16,68483.24,30.8,0.63901,0.00013,21.27703]
[1775590929197,52.16,68479.22,30.8,0.63849,0.00013,21.28614]
[1775590934231,52.16,68479.14,30.8,0.63848,0.00013,21.28639]
[1775590934511,52.17,68478.16,30.8,0.63835,0.00013,21.2886]
[1775590934634,52.17,68478.16,30.8,0.63835,0.00013,21.2886]
[1775590934968,52.17,68478.16,30.8,0.63835,0.00013,21.2886]
[1775590935238,52.17,68468.51,30.8,0.63713,0.00013,21.31006]
[1775590936246,52.17,68464.12,30.8,0.63658,0.00013,21.31975]
[1775590939266,52.17,68459.5,30.8,0.63599,0.00013,21.32989]
[1775590943294,52.16,68463.82,30.8,0.63654,0.00013,21.32036]
[1775590944951,52.16,68466.81,30.8,0.63692,0.00013,21.31376]
[1775590945102,52.16,68466.81,30.8,0.63692,0.00013,21.31376]
[1775590945309,52.16,68471.21,30.8,0.63748,0.00013,21.30402]
[1775590945450,52.16,68471.21,30.8,0.63748,0.00013,21.30402]
[1775590946370,52.16,68471.46,30.8,0.63751,0.00013,21.30348]
[1775590946413,52.16,68471.46,30.8,0.63751,0.00013,21.30348]
[1775590946764,52.16,68471.46,30.8,0.63751,0.00013,21.30348]
[1775590947857,52.16,68473.05,30.8,0.63771,0.00013,21.29995]
[1775590953364,52.17,68469.16,30.8,0.63723,0.00013,21.30535]
[1775590956393,52.17,68470.11,30.8,0.63735,0.00013,21.30326]
[1775590957393,52.17,68475.56,30.8,0.63804,0.00013,21.29116]
[1775590958859,52.17,68475.56,30.8,0.63804,0.00013,21.29116]
[1775590959883,52.17,68475.11,30.8,0.63798,0.00013,21.29217]
[1775590959959,52.17,68469.84,30.8,0.63732,0.00013,21.30388]
[1775590961420,52.17,68466.28,30.8,0.63686,0.00013,21.31177]
[1775590962427,52.17,68461.69,30.8,0.63628,0.00013,21.32188]
[1775590967463,52.17,68467.29,30.8,0.63699,0.00013,21.30952]
[1775590972497,52.17,68467.81,30.8,0.63706,0.00013,21.30838]
[1775590977533,52.17,68468.39,30.8,0.63713,0.00013,21.3071]
[1775590981270,52.17,68468.42,30.8,0.63713,0.00013,21.30704]
[1775590981313,52.17,68468.42,30.8,0.63713,0.00013,21.30704]
[1775590983027,52.17,68469.48,30.8,0.63727,0.00013,21.3047]
[1775590983080,52.17,68469.48,30.8,0.63727,0.00013,21.3047]
[1775590983575,52.17,68473.12,30.8,0.63773,0.00013,21.29663]
[1775590985588,52.17,68480.96,30.8,0.63872,0.00013,21.27916]
[1775590990623,52.17,68480.66,30.8,0.63868,0.00013,21.27993]
[1775590995659,52.17,68481.37,30.8,0.63876,0.00013,21.27845]
[1775591000694,52.17,68479.95,30.8,0.63858,0.00013,21.28174]
[1775591005729,52.18,68477.5,30.8,0.63826,0.00013,21.28731]
[1775591010763,52.18,68476.95,30.8,0.63819,0.00013,21.28862]
[1775591015799,52.18,68478.5,30.8,0.6384,0.00013,21.28198]
[1775591020836,52.18,68470.87,30.8,0.63743,0.00013,21.29903]
[1775591024864,52.18,68467.26,30.8,0.63697,0.00013,21.30704]
[1775591026479,52.18,68466.17,30.8,0.63683,0.00013,21.30945]
[1775591026878,52.18,68461.08,30.8,0.63619,0.00013,21.32065]
[1775591027522,52.18,68461.08,30.8,0.63619,0.00013,21.32065]
[1775591027885,52.18,68453.64,30.8,0.63524,0.00013,21.33692]
[1775591029898,52.18,68453.84,30.8,0.63527,0.00013,21.33645]
[1775591034933,52.18,68454.77,30.8,0.63539,0.00013,21.33433]
[1775591041982,52.18,68454.8,30.8,0.6354,0.00013,21.33413]
[1775591047017,52.17,68456.21,30.8,0.63559,0.00013,21.33096]
[1775591052053,52.17,68456.74,30.8,0.63566,0.00013,21.32973]
[1775591053361,52.17,68451.69,30.8,0.63502,0.00013,21.34072]
[1775591054121,52.17,68447.75,30.8,0.63452,0.00013,21.34925]
[1775591059156,52.17,68451.41,30.8,0.63499,0.00013,21.34117]
[1775591060283,52.17,68458.68,30.8,0.63591,0.00013,21.32528]
[1775591060823,52.17,68458.68,30.8,0.63591,0.00013,21.32528]
[1775591061215,52.17,68458.68,30.8,0.63591,0.00013,21.32528]
[1775591061236,52.17,68466.29,30.8,0.63688,0.00013,21.30854]
[1775591061700,52.17,68466.29,30.8,0.63688,0.00013,21.30854]
[1775591061994,52.17,68466.29,30.8,0.63688,0.00013,21.30854]
[1775591062045,52.17,68466.29,30.8,0.63688,0.00013,21.30854]
[1775591062379,52.17,68466.29,30.8,0.63688,0.00013,21.30854]
[1775591062493,52.17,68486.37,30.8,0.63942,0.00013,21.26378]
[1775591062541,52.17,68486.37,30.8,0.63942,0.00013,21.26378]
[1775591062971,52.17,68486.37,30.8,0.63942,0.00013,21.26378]
[1775591063030,52.17,68486.37,30.8,0.63942,0.00013,21.26378]
[1775591063087,52.17,68486.37,30.8,0.63942,0.00013,21.26378]
[1775591063198,52.17,68511.05,30.8,0.64253,0.00013,21.20755]
[1775591064176,52.17,68511.05,30.8,0.64253,0.00013,21.20755]
[1775591064282,52.17,68511.05,30.8,0.64253,0.00013,21.20755]
[1775591064345,52.17,68511.05,30.8,0.64253,0.00013,21.20755]
[1775591064416,52.17,68511.05,30.8,0.64253,0.00013,21.20755]
[1775591064358,52.17,68513.59,30.8,0.64285,0.00013,21.20169]
[1775591065107,52.17,68513.59,30.8,0.64285,0.00013,21.20169]
[1775591065211,52.17,68506.89,30.8,0.64201,0.00013,21.21711]
[1775591067225,52.17,68502.67,30.8,0.64148,0.00013,21.22676]
[1775591068447,52.17,68502.67,30.8,0.64148,0.00013,21.22676]
[1775591068459,52.17,68496.45,30.8,0.64069,0.00013,21.24099]
[1775591069240,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591069796,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591069912,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591070058,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591070067,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591070248,52.17,68509.17,30.8,0.6423,0.00013,21.21182]
[1775591070316,52.16,68517.41,30.8,0.64334,0.00013,21.19272]
[1775591070884,52.16,68517.41,30.8,0.64334,0.00013,21.19272]
[1775591071273,52.16,68531.92,30.8,0.64518,0.00013,21.15552]
[1775591071703,52.16,68531.92,30.8,0.64518,0.00013,21.15552]
[1775591071745,52.16,68531.92,30.8,0.64518,0.00013,21.15552]
[1775591072264,52.16,68538.12,30.8,0.64596,0.00013,21.14088]
[1775591073424,52.16,68538.12,30.8,0.64596,0.00013,21.14088]
[1775591073438,52.16,68538.12,30.8,0.64596,0.00013,21.14088]
[1775591073271,52.16,68518.73,30.8,0.64353,0.00013,21.18625]
[1775591073777,52.16,68518.73,30.8,0.64353,0.00013,21.18625]
[1775591074311,52.16,68518.73,30.8,0.64353,0.00013,21.18625]
[1775591074342,52.16,68512.4,30.8,0.64273,0.00013,21.2009]
[1775591074631,52.16,68512.4,30.8,0.64273,0.00013,21.2009]
[1775591074663,52.16,68512.4,30.8,0.64273,0.00013,21.2009]
[1775591075285,52.16,68517.06,30.8,0.64332,0.00013,21.19005]
[1775591080324,52.15,68518.25,30.8,0.64349,0.00013,21.18695]
[1775591081039,52.15,68518.25,30.8,0.64349,0.00013,21.18695]
[1775591081067,52.15,68518.25,30.8,0.64349,0.00013,21.18695]
[1775591081330,52.15,68522.09,30.8,0.64397,0.00013,21.17795]
[1775591082458,52.15,68522.09,30.8,0.64397,0.00013,21.17795]
[1775591082486,52.15,68523.52,30.8,0.64416,0.00013,21.17456]
[1775591083344,52.15,68517.76,30.8,0.64343,0.00013,21.18791]
[1775591087373,52.14,68514.27,30.8,0.64301,0.00013,21.19578]
[1775591092408,52.14,68515.11,30.8,0.64312,0.00013,21.19356]
[1775591096259,52.14,68516.14,30.8,0.64326,0.00013,21.19101]
[1775591096362,52.14,68516.14,30.8,0.64326,0.00013,21.19101]
[1775591096435,52.13,68518.04,30.8,0.6435,0.00013,21.18655]
[1775591096713,52.13,68518.04,30.8,0.6435,0.00013,21.18655]
[1775591097443,52.13,68520.07,30.8,0.64376,0.00013,21.18179]
[1775591099841,52.13,68519.87,30.8,0.64374,0.00013,21.18216]
[1775591099932,52.13,68519.87,30.8,0.64374,0.00013,21.18216]
[1775591100417,52.13,68519.87,30.8,0.64374,0.00013,21.18216]
[1775591100606,52.13,68519.87,30.8,0.64374,0.00013,21.18216]
[1775591100467,52.13,68496.41,30.8,0.64078,0.00013,21.23613]
[1775591100936,52.13,68496.41,30.8,0.64078,0.00013,21.23613]
[1775591101027,52.13,68496.41,30.8,0.64078,0.00013,21.23613]
[1775591101474,52.13,68499.13,30.8,0.64113,0.00013,21.2298]
[1775591106068,52.12,68496.43,30.8,0.64081,0.00013,21.23558]
[1775591106250,52.12,68496.43,30.8,0.64081,0.00013,21.23558]
[1775591106395,52.12,68496.43,30.8,0.64081,0.00013,21.23558]
[1775591106495,52.12,68496.06,30.8,0.64076,0.00013,21.23648]
[1775591106708,52.12,68496.06,30.8,0.64076,0.00013,21.23648]
[1775591106868,52.12,68496.06,30.8,0.64076,0.00013,21.23648]
[1775591106949,52.12,68491.95,30.8,0.64024,0.00013,21.24581]
[1775591111135,52.12,68492.81,30.8,0.64035,0.00013,21.24391]
[1775591112327,52.12,68492.78,30.8,0.64034,0.00013,21.24398]
[1775591112328,52.12,68488.75,30.8,0.63983,0.00013,21.25313]
[1775591115360,52.12,68490.91,30.8,0.64011,0.00013,21.24821]
[1775591115982,52.12,68490.8,30.8,0.64009,0.00013,21.24849]
[1775591118233,52.12,68491.47,30.8,0.64018,0.00013,21.24701]
[1775591118593,52.13,68498.65,30.8,0.64108,0.00013,21.23078]
[1775591123628,52.13,68500.27,30.8,0.64128,0.00013,21.22713]
[1775591124864,52.13,68500.27,30.8,0.64128,0.00013,21.22713]
[1775591125209,52.13,68500.27,30.8,0.64128,0.00013,21.22713]
[1775591125291,52.13,68500.27,30.8,0.64128,0.00013,21.22713]
[1775591125303,52.13,68500.27,30.8,0.64128,0.00013,21.22713]
[1775591125348,52.13,68498.66,30.8,0.64108,0.00013,21.23075]
[1775591125826,52.13,68498.66,30.8,0.64108,0.00013,21.23075]
[1775591125881,52.13,68473.88,30.8,0.63795,0.00013,21.28659]
[1775591128382,52.13,68471.83,30.8,0.63768,0.00013,21.29124]
[1775591132661,52.13,68472.63,30.8,0.6378,0.00013,21.28624]
[1775591132952,52.13,68472.63,30.8,0.6378,0.00013,21.28624]
[1775591133416,52.13,68481.62,30.8,0.63894,0.00013,21.26618]
[1775591134064,52.13,68490.8,30.8,0.6401,0.00013,21.24548]
[1775591134753,52.13,68490.8,30.8,0.6401,0.00013,21.24548]
[1775591134854,52.13,68498.41,30.8,0.64106,0.00013,21.22819]
[1775591136726,52.13,68499.61,30.8,0.64121,0.00013,21.22548]
[1775591137737,52.13,68496.18,30.8,0.64077,0.00013,21.23333]
[1775591142772,52.12,68501.18,30.8,0.64142,0.00013,21.22165]
[1775591145421,52.12,68501.46,30.8,0.64146,0.00013,21.22095]
[1775591145445,52.12,68501.46,30.8,0.64146,0.00013,21.22095]
[1775591145705,52.12,68501.12,30.8,0.64142,0.00013,21.2216]
[1775591145779,52.12,68501.12,30.8,0.64142,0.00013,21.2216]
[1775591146148,52.12,68501.12,30.8,0.64142,0.00013,21.2216]
[1775591146264,52.12,68501.12,30.8,0.64142,0.00013,21.2216]
[1775591146544,52.12,68501.12,30.8,0.64142,0.00013,21.2216]
[1775591146271,52.12,68530.41,30.8,0.64511,0.00013,21.15361]
[1775591147259,52.12,68530.41,30.8,0.64511,0.00013,21.15361]
[1775591147353,52.12,68545.33,30.8,0.64699,0.00013,21.11832]
[1775591147837,52.12,68545.33,30.8,0.64699,0.00013,21.11832]
[1775591148371,52.12,68545.33,30.8,0.64699,0.00013,21.11832]
[1775591148468,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591148671,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149448,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149457,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149476,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149491,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149500,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149506,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149512,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149530,52.12,68592.53,30.8,0.65289,0.00012,21.00355]
[1775591149531,52.12,68644.46,30.8,0.65933,0.00012,20.87202]
[1775591149700,52.12,68644.46,30.8,0.65933,0.00012,20.87202]
[1775591149802,52.12,68644.46,30.8,0.65933,0.00012,20.87202]
[1775591150029,52.12,68644.46,30.8,0.65933,0.00012,20.87202]
[1775591150060,52.12,68681.19,30.8,0.66386,0.00012,20.77572]
[1775591150599,52.12,68681.19,30.8,0.66386,0.00012,20.77572]
[1775591151075,52.12,68681.19,30.8,0.66386,0.00012,20.77572]
[1775591151325,52.12,68681.19,30.8,0.66386,0.00012,20.77572]
[1775591151371,52.11,68721.77,30.8,0.66885,0.00012,20.66589]
[1775591151682,52.11,68721.77,30.8,0.66885,0.00012,20.66589]
[1775591151953,52.11,68721.77,30.8,0.66885,0.00012,20.66589]
[1775591152063,52.11,68721.77,30.8,0.66885,0.00012,20.66589]
[1775591152429,52.11,68721.77,30.8,0.66885,0.00012,20.66589]
[1775591152491,52.11,68765.54,30.8,0.67417,0.00012,20.54411]
[1775591153210,52.11,68765.54,30.8,0.67417,0.00012,20.54411]
[1775591153562,52.11,68765.54,30.8,0.67417,0.00012,20.54411]
[1775591153233,52.11,68807.08,30.8,0.67919,0.00012,20.42523]
[1775591153854,52.11,68807.08,30.8,0.67919,0.00012,20.42523]
[1775591154451,52.11,68807.08,30.8,0.67919,0.00012,20.42523]
[1775591154530,52.11,68797.93,30.8,0.67809,0.00012,20.45175]
[1775591155075,52.11,68797.93,30.8,0.67809,0.00012,20.45175]
[1775591155397,52.11,68797.93,30.8,0.67809,0.00012,20.45175]
[1775591155484,52.11,68821.67,30.8,0.68095,0.00012,20.38276]
[1775591156327,52.11,68821.67,30.8,0.68095,0.00012,20.38276]
[1775591156360,52.11,68860.12,30.8,0.68555,0.00012,20.26884]
[1775591156819,52.11,68860.12,30.8,0.68555,0.00012,20.26884]
[1775591157098,52.11,68860.12,30.8,0.68555,0.00012,20.26884]
[1775591157378,52.11,68860.12,30.8,0.68555,0.00012,20.26884]
[1775591157522,52.11,68860.12,30.8,0.68555,0.00012,20.26884]
[1775591157407,52.11,68852.14,30.8,0.68459,0.00012,20.2929]
[1775591157595,52.11,68852.14,30.8,0.68459,0.00012,20.2929]
[1775591157670,52.11,68852.14,30.8,0.68459,0.00012,20.2929]
[1775591158093,52.11,68852.14,30.8,0.68459,0.00012,20.2929]
[1775591158479,52.11,68852.14,30.8,0.68459,0.00012,20.2929]
[1775591158153,52.11,68814.99,30.8,0.68014,0.00012,20.40246]
[1775591158925,52.15,68802.02,30.8,0.67848,0.00012,20.44257]
[1775591159931,52.15,68828.85,30.8,0.68171,0.00012,20.36446]
[1775591160941,52.15,68816.93,30.8,0.68028,0.00012,20.39933]
[1775591162528,52.15,68816.93,30.8,0.68028,0.00012,20.39933]
[1775591162159,52.15,68822.29,30.8,0.68091,0.00012,20.38387]
[1775591163106,52.15,68822.29,30.8,0.68091,0.00012,20.38387]
[1775591163129,52.15,68841.45,30.8,0.68321,0.00012,20.32753]
[1775591164247,52.15,68841.45,30.8,0.68321,0.00012,20.32753]
[1775591164331,52.15,68850.36,30.8,0.68427,0.00012,20.30099]
[1775591165486,52.15,68850.36,30.8,0.68427,0.00012,20.30099]
[1775591165552,52.15,68845.93,30.8,0.68374,0.00012,20.31423]
[1775591166366,52.15,68845.93,30.8,0.68374,0.00012,20.31423]
[1775591166515,52.15,68845.93,30.8,0.68374,0.00012,20.31423]
[1775591166537,52.15,68830.32,30.8,0.68187,0.00012,20.36057]
[1775591167472,52.15,68830.32,30.8,0.68187,0.00012,20.36057]
[1775591167527,52.16,68798.7,30.8,0.67806,0.00012,20.45277]
[1775591168327,52.16,68798.7,30.8,0.67806,0.00012,20.45277]
[1775591168492,52.16,68798.7,30.8,0.67806,0.00012,20.45277]
[1775591168493,52.16,68798.7,30.8,0.67806,0.00012,20.45277]
[1775591168399,52.16,68784.2,30.8,0.67631,0.00012,20.49445]
[1775591169005,52.16,68763.61,30.8,0.67381,0.00012,20.55279]
[1775591169796,52.16,68763.61,30.8,0.67381,0.00012,20.55279]
[1775591169910,52.16,68763.61,30.8,0.67381,0.00012,20.55279]
[1775591169954,52.16,68763.61,30.8,0.67381,0.00012,20.55279]
[1775591170313,52.16,68766.33,30.8,0.67414,0.00012,20.54532]
[1775591171019,52.16,68763.81,30.8,0.67383,0.00012,20.55244]
[1775591172583,52.16,68763.81,30.8,0.67383,0.00012,20.55244]
[1775591172036,52.16,68768.88,30.8,0.67444,0.00012,20.53818]
[1775591172707,52.16,68768.88,30.8,0.67444,0.00012,20.53818]
[1775591173553,52.16,68768.88,30.8,0.67444,0.00012,20.53818]
[1775591173036,52.16,68785.1,30.8,0.6764,0.00012,20.49215]
[1775591174374,52.16,68780.06,30.8,0.67579,0.00012,20.50662]
[1775591175155,52.16,68780.06,30.8,0.67579,0.00012,20.50662]
[1775591175214,52.16,68770.82,30.8,0.67467,0.00012,20.53282]
[1775591176197,52.16,68770.82,30.8,0.67467,0.00012,20.53282]
[1775591176208,52.16,68753.45,30.8,0.67257,0.00012,20.58171]
[1775591177072,52.16,68744.27,30.8,0.67145,0.00012,20.60732]
[1775591178208,52.16,68744.27,30.8,0.67145,0.00012,20.60732]
[1775591178284,52.16,68759.81,30.8,0.67334,0.00012,20.56393]
[1775591178700,52.16,68759.81,30.8,0.67334,0.00012,20.56393]
[1775591180455,52.16,68760.3,30.8,0.6734,0.00012,20.56253]
[1775591180536,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591180750,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591180833,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181023,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181136,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181198,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181485,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181567,52.16,68753.95,30.8,0.67262,0.00012,20.58036]
[1775591181578,52.16,68725.54,30.8,0.66916,0.00012,20.65911]
[1775591182111,52.16,68711.12,30.8,0.6674,0.00012,20.69843]
[1775591183118,52.16,68719.17,30.8,0.66839,0.00012,20.67647]
[1775591184481,52.16,68712.42,30.8,0.66757,0.00012,20.69477]
[1775591185132,52.16,68706.87,30.8,0.66689,0.00012,20.70981]
[1775591185932,52.16,68706.87,30.8,0.66689,0.00012,20.70981]
[1775591186048,52.16,68706.87,30.8,0.66689,0.00012,20.70981]
[1775591186063,52.16,68706.87,30.8,0.66689,0.00012,20.70981]
[1775591186144,52.16,68723.04,30.8,0.66886,0.00012,20.66596]
[1775591187148,52.16,68733.13,30.8,0.67009,0.00012,20.63815]
[1775591188007,52.16,68733.13,30.8,0.67009,0.00012,20.63815]
[1775591188479,52.16,68723.86,30.8,0.66897,0.00012,20.66349]
[1775591189058,52.16,68723.86,30.8,0.66897,0.00012,20.66349]
[1775591190604,52.16,68725.46,30.8,0.66916,0.00012,20.65911]
[1775591190169,52.16,68719.06,30.8,0.66838,0.00012,20.67654]
[1775591190742,52.16,68719.06,30.8,0.66838,0.00012,20.67654]
[1775591190876,52.16,68719.06,30.8,0.66838,0.00012,20.67654]
[1775591191176,52.16,68732.28,30.8,0.67002,0.00012,20.63688]
[1775591192141,52.16,68732.28,30.8,0.67002,0.00012,20.63688]
[1775591192183,52.16,68746.21,30.8,0.67172,0.00012,20.59824]
[1775591193190,52.16,68732.31,30.8,0.67003,0.00012,20.63667]
[1775591194197,52.16,68727.51,30.8,0.66944,0.00012,20.64985]
[1775591195143,52.16,68727.51,30.8,0.66944,0.00012,20.64985]
[1775591195221,52.16,68737.84,30.8,0.6707,0.00012,20.62134]
[1775591196221,52.16,68729.42,30.8,0.66968,0.00012,20.64449]
[1775591197403,52.16,68729.42,30.8,0.66968,0.00012,20.64449]
[1775591197405,52.16,68729.42,30.8,0.66968,0.00012,20.64449]
[1775591197553,52.15,68722.96,30.8,0.6689,0.00012,20.66212]
[1775591197700,52.15,68722.96,30.8,0.6689,0.00012,20.66212]
[1775591198412,52.15,68722.96,30.8,0.6689,0.00012,20.66212]
[1775591198525,52.15,68722.96,30.8,0.6689,0.00012,20.66212]
[1775591198621,52.15,68755.44,30.8,0.67285,0.00012,20.57214]
[1775591198820,52.15,68755.44,30.8,0.67285,0.00012,20.57214]
[1775591199240,52.15,68748.26,30.8,0.67198,0.00012,20.59219]
[1775591200248,52.15,68743.01,30.8,0.67134,0.00012,20.60679]
[1775591201622,52.15,68740.15,30.8,0.671,0.00012,20.61469]
[1775591201708,52.15,68740.15,30.8,0.671,0.00012,20.61469]
[1775591202261,52.15,68751.22,30.8,0.67234,0.00012,20.5839]
[1775591203269,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204124,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204218,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204311,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204358,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204456,52.15,68756.1,30.8,0.67293,0.00012,20.57022]
[1775591204495,52.15,68774.08,30.8,0.67511,0.00012,20.51955]
[1775591205390,52.15,68774.08,30.8,0.67511,0.00012,20.51955]
[1775591205412,52.15,68774.08,30.8,0.67511,0.00012,20.51955]
[1775591205460,52.15,68797.82,30.8,0.67798,0.00012,20.45173]
[1775591206326,52.15,68796.99,30.8,0.67788,0.00012,20.45417]
[1775591207333,52.15,68792.21,30.8,0.6773,0.00012,20.46801]
[1775591208262,52.15,68792.21,30.8,0.6773,0.00012,20.46801]
[1775591208289,52.15,68792.21,30.8,0.6773,0.00012,20.46801]
[1775591208646,52.15,68792.21,30.8,0.6773,0.00012,20.46801]
[1775591208663,52.15,68792.21,30.8,0.6773,0.00012,20.46801]
[1775591208848,52.16,68793.56,30.8,0.67746,0.00012,20.46424]
[1775591209292,52.16,68793.56,30.8,0.67746,0.00012,20.46424]
[1775591209421,52.16,68793.56,30.8,0.67746,0.00012,20.46424]
[1775591209527,52.16,68823.91,30.8,0.68111,0.00012,20.37631]
[1775591209822,52.16,68823.91,30.8,0.68111,0.00012,20.37631]
[1775591210134,52.16,68823.91,30.8,0.68111,0.00012,20.37631]
[1775591210355,52.16,68826.57,30.8,0.68143,0.00012,20.36852]
[1775591210703,52.16,68826.57,30.8,0.68143,0.00012,20.36852]
[1775591211329,52.16,68826.57,30.8,0.68143,0.00012,20.36852]
[1775591211361,52.16,68850.02,30.8,0.68424,0.00012,20.29917]
[1775591211828,52.16,68850.02,30.8,0.68424,0.00012,20.29917]
[1775591212122,52.16,68850.02,30.8,0.68424,0.00012,20.29917]
[1775591212388,52.15,68858.52,30.8,0.68525,0.00012,20.27373]
[1775591213389,52.16,68860.99,30.8,0.68555,0.00012,20.26638]
[1775591214381,52.16,68860.99,30.8,0.68555,0.00012,20.26638]
[1775591214395,52.16,68860.99,30.8,0.68555,0.00012,20.26638]
[1775591214562,52.16,68882.28,30.8,0.68808,0.00012,20.20221]
[1775591214691,52.16,68882.28,30.8,0.68808,0.00012,20.20221]
[1775591215441,52.16,68882.28,30.8,0.68808,0.00012,20.20221]
[1775591215526,52.16,68882.28,30.8,0.68808,0.00012,20.20221]
[1775591215559,52.16,68902.53,30.8,0.69048,0.00012,20.1405]
[1775591216014,52.16,68902.53,30.8,0.69048,0.00012,20.1405]
[1775591216477,52.16,68902.53,30.8,0.69048,0.00012,20.1405]
[1775591216637,52.16,68904.03,30.8,0.69065,0.00012,20.13602]
[1775591217409,52.16,68904.03,30.8,0.69065,0.00012,20.13602]
[1775591217470,52.16,68904.03,30.8,0.69065,0.00012,20.13602]
[1775591217507,52.16,68908.5,30.8,0.69118,0.00012,20.12228]
[1775591218439,52.16,68903.36,30.8,0.69057,0.00012,20.13821]
[1775591219459,52.16,68916.27,30.8,0.69208,0.00012,20.0987]
[1775591220459,52.16,68900.64,30.8,0.69024,0.00012,20.14681]
[1775591220778,52.16,68900.64,30.8,0.69024,0.00012,20.14681]
[1775591220900,52.16,68900.64,30.8,0.69024,0.00012,20.14681]
[1775591221466,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591221720,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591221872,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591221886,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591222325,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591222820,52.18,68887.85,30.8,0.68867,0.00012,20.18715]
[1775591222531,52.18,68858.5,30.8,0.68518,0.00012,20.2757]
[1775591223048,52.18,68858.5,30.8,0.68518,0.00012,20.2757]
[1775591223107,52.18,68858.5,30.8,0.68518,0.00012,20.2757]
[1775591223506,52.18,68854.15,30.8,0.68466,0.00012,20.28881]
[1775591224513,52.18,68850.54,30.8,0.68422,0.00012,20.29968]
[1775591225520,52.18,68853.72,30.8,0.6846,0.00012,20.29026]
[1775591226527,52.18,68846.46,30.8,0.68373,0.00012,20.31189]
[1775591227534,52.18,68854.48,30.8,0.68469,0.00012,20.28804]
[1775591228542,52.18,68873.61,30.8,0.68697,0.00012,20.23068]
[1775591229325,52.18,68873.61,30.8,0.68697,0.00012,20.23068]
[1775591229366,52.18,68873.61,30.8,0.68697,0.00012,20.23068]
[1775591229550,52.18,68901.91,30.8,0.69032,0.00012,20.14466]
[1775591229722,52.18,68901.91,30.8,0.69032,0.00012,20.14466]
[1775591230089,52.18,68901.91,30.8,0.69032,0.00012,20.14466]
[1775591230292,52.18,68901.91,30.8,0.69032,0.00012,20.14466]
[1775591230556,52.19,68903.83,30.8,0.69054,0.00012,20.13907]
[1775591231562,52.19,68896.35,30.8,0.68965,0.00012,20.16209]
[1775591232570,52.19,68881.59,30.8,0.6879,0.00012,20.20708]
[1775591233577,52.19,68868.52,30.8,0.68634,0.00012,20.24656]
[1775591234197,52.19,68868.52,30.8,0.68634,0.00012,20.24656]
[1775591234239,52.19,68868.52,30.8,0.68634,0.00012,20.24656]
[1775591234574,52.19,68868.52,30.8,0.68634,0.00012,20.24656]
[1775591234584,52.19,68860.89,30.8,0.68543,0.00012,20.26965]
[1775591234974,52.19,68860.89,30.8,0.68543,0.00012,20.26965]
[1775591235101,52.19,68860.89,30.8,0.68543,0.00012,20.26965]
[1775591235375,52.19,68860.89,30.8,0.68543,0.00012,20.26965]
[1775591235652,52.19,68860.89,30.8,0.68543,0.00012,20.26965]
[1775591235681,52.19,68849.44,30.8,0.68406,0.00012,20.30378]
[1775591235952,52.19,68849.44,30.8,0.68406,0.00012,20.30378]
[1775591236085,52.19,68849.44,30.8,0.68406,0.00012,20.30378]
[1775591236252,52.19,68849.44,30.8,0.68406,0.00012,20.30378]
[1775591236599,52.19,68844.2,30.8,0.68344,0.00012,20.31929]
[1775591237231,52.19,68844.2,30.8,0.68344,0.00012,20.31929]
[1775591237678,52.19,68844.2,30.8,0.68344,0.00012,20.31929]
[1775591237683,52.19,68844.2,30.8,0.68344,0.00012,20.31929]
[1775591237921,52.19,68844.2,30.8,0.68344,0.00012,20.31929]
[1775591237615,52.19,68828.16,30.8,0.68152,0.00012,20.36654]
[1775591237969,52.19,68828.16,30.8,0.68152,0.00012,20.36654]
[1775591238637,52.19,68828.16,30.8,0.68152,0.00012,20.36654]
[1775591238685,52.19,68822.43,30.8,0.68082,0.00012,20.38353]
[1775591238919,52.19,68822.43,30.8,0.68082,0.00012,20.38353]
[1775591239628,52.19,68839.92,30.8,0.68292,0.00012,20.33217]
[1775591240642,52.2,68836.94,30.8,0.68255,0.00012,20.34115]
[1775591241650,52.2,68831.19,30.8,0.68186,0.00012,20.35815]
[1775591242306,52.2,68831.19,30.8,0.68186,0.00012,20.35815]
[1775591242329,52.2,68831.19,30.8,0.68186,0.00012,20.35815]
[1775591242427,52.2,68831.19,30.8,0.68186,0.00012,20.35815]
[1775591242659,52.2,68843.27,30.8,0.6833,0.00012,20.32268]
[1775591244675,52.2,68836.4,30.8,0.68248,0.00012,20.34287]
[1775591246365,52.2,68835.43,30.8,0.68237,0.00012,20.34567]
[1775591246688,52.2,68848.93,30.8,0.68399,0.00012,20.30569]
[1775591247697,52.2,68842.48,30.8,0.68322,0.00012,20.32477]
[1775591249710,52.19,68851.81,30.8,0.68433,0.00012,20.29701]
[1775591251726,52.19,68837.51,30.8,0.68265,0.00012,20.33591]
[1775591252733,52.2,68836.03,30.8,0.68246,0.00012,20.34049]
[1775591253740,52.2,68829.53,30.8,0.68168,0.00012,20.3598]
[1775591254822,52.2,68829.53,30.8,0.68168,0.00012,20.3598]
[1775591254920,52.2,68830.49,30.8,0.68179,0.00012,20.35706]
[1775591256760,52.2,68827.1,30.8,0.68138,0.00012,20.36711]
[1775591259840,52.2,68824.92,30.8,0.68111,0.00012,20.3736]
[1775591260721,52.2,68824.92,30.8,0.68111,0.00012,20.3736]
[1775591260800,52.2,68824.92,30.8,0.68111,0.00012,20.3736]
[1775591259931,52.2,68820.57,30.8,0.68059,0.00012,20.38635]
[1775591260864,52.2,68820.57,30.8,0.68059,0.00012,20.38635]
[1775591260896,52.2,68820.57,30.8,0.68059,0.00012,20.38635]
[1775591260963,52.21,68811.58,30.8,0.6795,0.00012,20.41267]
[1775591262018,52.21,68811.58,30.8,0.6795,0.00012,20.41267]
[1775591262055,52.21,68824.09,30.8,0.681,0.00012,20.37628]
[1775591262835,52.2,68838.53,30.8,0.68274,0.00012,20.33376]
[1775591263843,52.21,68839.55,30.8,0.68286,0.00012,20.3308]
[1775591264853,52.21,68839.55,30.8,0.68286,0.00012,20.3308]
[1775591264914,52.21,68835.62,30.8,0.68239,0.00012,20.34246]
[1775591265857,52.22,68822.14,30.8,0.68074,0.00012,20.38276]
[1775591267871,52.22,68825.83,30.8,0.68118,0.00012,20.37209]
[1775591269431,52.22,68825.83,30.8,0.68118,0.00012,20.37209]
[1775591269436,52.22,68835.01,30.8,0.68228,0.00012,20.34519]
[1775591269990,52.22,68835.01,30.8,0.68228,0.00012,20.34519]
[1775591270061,52.22,68859.92,30.8,0.68525,0.00012,20.27141]
[1775591270893,52.22,68865.99,30.8,0.68598,0.00012,20.25317]
[1775591271900,52.22,68862.33,30.8,0.68554,0.00012,20.26413]
[1775591273148,52.22,68862.33,30.8,0.68554,0.00012,20.26413]
[1775591273285,52.22,68855.79,30.8,0.68476,0.00012,20.28366]
[1775591273836,52.22,68855.79,30.8,0.68476,0.00012,20.28366]
[1775591274161,52.22,68861.9,30.8,0.68548,0.00012,20.26557]
[1775591275324,52.22,68861.9,30.8,0.68548,0.00012,20.26557]
[1775591275488,52.22,68861.9,30.8,0.68548,0.00012,20.26557]
[1775591275568,52.22,68867.19,30.8,0.68611,0.00012,20.24971]
[1775591276590,52.22,68867.19,30.8,0.68611,0.00012,20.24971]
[1775591276593,52.22,68874.86,30.8,0.68702,0.00012,20.22667]
[1775591277429,52.22,68874.86,30.8,0.68702,0.00012,20.22667]
[1775591277514,52.22,68874.86,30.8,0.68702,0.00012,20.22667]
[1775591277754,52.22,68874.86,30.8,0.68702,0.00012,20.22667]
[1775591278199,52.22,68877.07,30.8,0.68729,0.00012,20.22004]
[1775591278269,52.22,68891.4,30.8,0.68898,0.00012,20.17667]
[1775591278959,52.22,68902.99,30.8,0.69036,0.00012,20.14129]
[1775591279966,52.22,68913.7,30.8,0.69162,0.00012,20.10847]
[1775591281679,52.22,68913.7,30.8,0.69162,0.00012,20.10847]
[1775591281759,52.24,68915.71,30.8,0.6918,0.00012,20.10383]
[1775591282065,52.24,68911.91,30.8,0.69135,0.00012,20.11553]
[1775591283017,52.26,68905.18,30.8,0.69051,0.00012,20.13764]
[1775591284024,52.27,68897.56,30.8,0.68956,0.00012,20.16223]
[1775591285356,52.27,68897.56,30.8,0.68956,0.00012,20.16223]
[1775591285766,52.27,68901.71,30.8,0.69004,0.00012,20.14976]
[1775591286044,52.27,68901.71,30.8,0.69004,0.00012,20.14976]
[1775591286488,52.27,68901.71,30.8,0.69004,0.00012,20.14976]
[1775591286551,52.27,68901.71,30.8,0.69004,0.00012,20.14976]
[1775591286646,52.27,68901.71,30.8,0.69004,0.00012,20.14976]
[1775591286753,52.27,68921.38,30.8,0.69236,0.00012,20.08944]
[1775591287713,52.27,68921.38,30.8,0.69236,0.00012,20.08944]
[1775591287044,52.27,68936.57,30.8,0.69415,0.00012,20.04232]
[1775591288053,52.27,68937.24,30.8,0.69422,0.00012,20.04024]
[1775591289085,52.27,68932.4,30.8,0.69365,0.00012,20.05536]
[1775591290071,52.28,68922.83,30.8,0.69252,0.00012,20.08522]
[1775591291089,52.28,68922.83,30.8,0.69252,0.00012,20.08522]
[1775591291425,52.28,68922.83,30.8,0.69252,0.00012,20.08522]
[1775591291428,52.3,68923.74,30.8,0.69257,0.00012,20.0842]
[1775591292419,52.3,68923.74,30.8,0.69257,0.00012,20.0842]
[1775591292455,52.3,68923.74,30.8,0.69257,0.00012,20.0842]
[1775591292465,52.3,68923.74,30.8,0.69257,0.00012,20.0842]
[1775591292470,52.32,68922.46,30.8,0.69236,0.00012,20.08975]
[1775591293109,52.32,68922.46,30.8,0.69236,0.00012,20.08975]
[1775591293720,52.32,68922.46,30.8,0.69236,0.00012,20.08975]
[1775591293749,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591293999,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591294024,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591294288,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591294315,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591294606,52.33,68917.69,30.8,0.69175,0.00012,20.10597]
[1775591294630,52.33,68915.31,30.8,0.69147,0.00012,20.11328]
[1775591294883,52.33,68915.31,30.8,0.69147,0.00012,20.11328]
[1775591295131,52.33,68915.31,30.8,0.69147,0.00012,20.11328]
[1775591295176,52.33,68921.23,30.8,0.69216,0.00012,20.09521]
[1775591296122,52.34,68916.7,30.8,0.69162,0.00012,20.10928]
[1775591297021,52.34,68916.7,30.8,0.69162,0.00012,20.10928]
[1775591297645,52.34,68916.7,30.8,0.69162,0.00012,20.10928]
[1775591297726,52.35,68919.96,30.8,0.69195,0.00012,20.10083]
[1775591298193,52.35,68919.96,30.8,0.69195,0.00012,20.10083]
[1775591298303,52.35,68919.96,30.8,0.69195,0.00012,20.10083]
[1775591298358,52.35,68949.59,30.8,0.69542,0.00012,20.00888]
[1775591299268,52.35,68949.59,30.8,0.69542,0.00012,20.00888]
[1775591299343,52.35,68956.69,30.8,0.69625,0.00012,19.98662]
[1775591300151,52.35,68954.15,30.8,0.69596,0.00012,19.99466]
[1775591303374,52.36,68953.18,30.8,0.69584,0.00012,19.99789]
[1775591303390,52.36,68948.95,30.8,0.69534,0.00012,20.0113]
[1775591304188,52.36,68938.13,30.8,0.69407,0.00012,20.04503]
[1775591305186,52.36,68930.77,30.8,0.6932,0.00012,20.06809]
[1775591306193,52.36,68933.31,30.8,0.69349,0.00012,20.06041]
[1775591308211,52.37,68927.42,30.8,0.69279,0.00012,20.07898]
[1775591310523,52.37,68926.39,30.8,0.69266,0.00012,20.08234]
[1775591310732,52.37,68926.39,30.8,0.69266,0.00012,20.08234]
[1775591310788,52.39,68915.75,30.8,0.69135,0.00012,20.11676]
[1775591311518,52.39,68915.75,30.8,0.69135,0.00012,20.11676]
[1775591311619,52.39,68915.75,30.8,0.69135,0.00012,20.11676]
[1775591311696,52.39,68899.28,30.8,0.68943,0.00012,20.16374]
[1775591312105,52.39,68899.28,30.8,0.68943,0.00012,20.16374]
[1775591312657,52.39,68899.28,30.8,0.68943,0.00012,20.16374]
[1775591312756,52.39,68884.35,30.8,0.68766,0.00012,20.20898]
[1775591313245,52.39,68888.83,30.8,0.68819,0.00012,20.19547]
[1775591314253,52.39,68893.53,30.8,0.68874,0.00012,20.18129]
[1775591315260,52.39,68887.88,30.8,0.68807,0.00012,20.19841]
[1775591316303,52.39,68879.04,30.8,0.68703,0.00012,20.22508]
[1775591316881,52.39,68879.04,30.8,0.68703,0.00012,20.22508]
[1775591317278,52.39,68894.97,30.8,0.68891,0.00012,20.17707]
[1775591319292,52.39,68908.91,30.8,0.69055,0.00012,20.13474]
[1775591321306,52.39,68914.66,30.8,0.69122,0.00012,20.11732]
[1775591322943,52.4,68916.7,30.8,0.69145,0.00012,20.11129]
[1775591323660,52.4,68916.7,30.8,0.69145,0.00012,20.11129]
[1775591324327,52.4,68892.75,30.8,0.68862,0.00012,20.1845]
[1775591325337,52.4,68890.56,30.8,0.68836,0.00012,20.19117]
[1775591326956,52.4,68888.41,30.8,0.6881,0.00012,20.19771]
[1775591327351,52.4,68887.38,30.8,0.68798,0.00012,20.20086]
[1775591329365,52.4,68881.32,30.8,0.68726,0.00012,20.21918]
[1775591330602,52.4,68881.32,30.8,0.68726,0.00012,20.21918]
[1775591330649,52.4,68867.41,30.8,0.68561,0.00012,20.26083]
[1775591331390,52.4,68877.71,30.8,0.68683,0.00012,20.23004]
[1775591334606,52.4,68875.38,30.8,0.68656,0.00012,20.23704]
[1775591340703,52.4,68876.73,30.8,0.68672,0.00012,20.23303]
[1775591340787,52.4,68876.32,30.8,0.68667,0.00012,20.23427]
[1775591342467,52.4,68879.84,30.8,0.68708,0.00012,20.22373]
[1775591345488,52.4,68870.39,30.8,0.68596,0.00012,20.25208]
[1775591347617,52.4,68869.14,30.8,0.68581,0.00012,20.2558]
[1775591347643,52.4,68867.02,30.8,0.68556,0.00012,20.26211]
[1775591348431,52.4,68867.02,30.8,0.68556,0.00012,20.26211]
[1775591348614,52.4,68867.02,30.8,0.68556,0.00012,20.26211]
[1775591348703,52.4,68867.02,30.8,0.68556,0.00012,20.26211]
[1775591348874,52.4,68844.7,30.8,0.68291,0.00012,20.32817]
[1775591348961,52.4,68844.7,30.8,0.68291,0.00012,20.32817]
[1775591349521,52.41,68841.36,30.8,0.68251,0.00012,20.33804]
[1775591351243,52.41,68842.83,30.8,0.68268,0.00012,20.33378]
[1775591351536,52.4,68853.29,30.8,0.68393,0.00012,20.30289]
[1775591352754,52.4,68853.29,30.8,0.68393,0.00012,20.30289]
[1775591352836,52.4,68857.97,30.8,0.68449,0.00012,20.28899]
[1775591353500,52.4,68857.97,30.8,0.68449,0.00012,20.28899]
[1775591353680,52.4,68857.97,30.8,0.68449,0.00012,20.28899]
[1775591353720,52.4,68868.45,30.8,0.68573,0.00012,20.2578]
[1775591355162,52.4,68866.24,30.8,0.68547,0.00012,20.26437]
[1775591355576,52.4,68867.97,30.8,0.68568,0.00012,20.2592]
[1775591360611,52.4,68862.61,30.8,0.68504,0.00012,20.2751]
[1775591361852,52.4,68858.5,30.8,0.68456,0.00012,20.28727]
[1775591362625,52.4,68852.45,30.8,0.68384,0.00012,20.30513]
[1775591363632,52.4,68849.32,30.8,0.68347,0.00012,20.31433]
[1775591364696,52.4,68849.32,30.8,0.68347,0.00012,20.31433]
[1775591367660,52.4,68856.04,30.8,0.68427,0.00012,20.29448]
[1775591368456,52.4,68856.04,30.8,0.68427,0.00012,20.29448]
[1775591368667,52.4,68861.98,30.8,0.68497,0.00012,20.27684]
[1775591371688,52.4,68867.26,30.8,0.68562,0.00012,20.25766]
[1775591373701,52.4,68873.71,30.8,0.68639,0.00012,20.23837]
[1775591374709,52.4,68867.22,30.8,0.68562,0.00012,20.25776]
[1775591375309,52.4,68867.22,30.8,0.68562,0.00012,20.25776]
[1775591375538,52.4,68867.22,30.8,0.68562,0.00012,20.25776]
[1775591375718,52.4,68875.43,30.8,0.68659,0.00012,20.23324]
[1775591376185,52.4,68875.43,30.8,0.68659,0.00012,20.23324]
[1775591376723,52.4,68884.97,30.8,0.68772,0.00012,20.20459]
[1775591376920,52.4,68884.97,30.8,0.68772,0.00012,20.20459]
[1775591376966,52.4,68884.97,30.8,0.68772,0.00012,20.20459]
[1775591377729,52.4,68889.34,30.8,0.68824,0.00012,20.19145]
[1775591378223,52.4,68889.34,30.8,0.68824,0.00012,20.19145]
[1775591378737,52.4,68888.82,30.8,0.68817,0.00012,20.19306]
[1775591379412,52.4,68888.82,30.8,0.68817,0.00012,20.19306]
[1775591379541,52.4,68888.82,30.8,0.68817,0.00012,20.19306]
[1775591379625,52.4,68888.82,30.8,0.68817,0.00012,20.19306]
[1775591380710,52.4,68886.95,30.8,0.68795,0.00012,20.19875]
[1775591380758,52.4,68882.64,30.8,0.68744,0.00012,20.21177]
[1775591381465,52.4,68882.64,30.8,0.68744,0.00012,20.21177]
[1775591381481,52.4,68882.64,30.8,0.68744,0.00012,20.21177]
[1775591381565,52.4,68882.64,30.8,0.68744,0.00012,20.21177]
[1775591381674,52.4,68882.64,30.8,0.68744,0.00012,20.21177]
[1775591381763,52.4,68845.23,30.8,0.683,0.00012,20.32307]
[1775591382296,52.4,68845.23,30.8,0.683,0.00012,20.32307]
[1775591382434,52.4,68845.23,30.8,0.683,0.00012,20.32307]
[1775591382477,52.4,68845.23,30.8,0.683,0.00012,20.32307]
[1775591382739,52.4,68845.23,30.8,0.683,0.00012,20.32307]
[1775591382773,52.41,68796.05,30.8,0.67711,0.00012,20.46569]
[1775591383065,52.41,68796.05,30.8,0.67711,0.00012,20.46569]
[1775591383250,52.41,68796.05,30.8,0.67711,0.00012,20.46569]
[1775591383777,52.41,68800.3,30.8,0.67761,0.00012,20.45363]
[1775591384784,52.41,68795.66,30.8,0.67705,0.00012,20.46695]
[1775591386083,52.41,68796.85,30.8,0.67719,0.00012,20.46363]
[1775591386094,52.41,68796.85,30.8,0.67719,0.00012,20.46363]
[1775591386132,52.41,68796.85,30.8,0.67719,0.00012,20.46363]
[1775591386528,52.41,68796.85,30.8,0.67719,0.00012,20.46363]
[1775591386799,52.41,68793.65,30.8,0.67681,0.00012,20.47281]
[1775591387891,52.41,68793.65,30.8,0.67681,0.00012,20.47281]
[1775591388813,52.41,68811.98,30.8,0.679,0.00012,20.42047]
[1775591389820,52.41,68811.89,30.8,0.67899,0.00012,20.42084]
[1775591390827,52.41,68815.6,30.8,0.67943,0.00012,20.41025]
[1775591392035,52.42,68817.71,30.8,0.67968,0.00012,20.40428]
[1775591392868,52.42,68817.71,30.8,0.67968,0.00012,20.40428]
[1775591392910,52.42,68817.71,30.8,0.67968,0.00012,20.40428]
[1775591392915,52.42,68825.29,30.8,0.68058,0.00012,20.38245]
[1775591393199,52.42,68825.29,30.8,0.68058,0.00012,20.38245]
[1775591393347,52.42,68825.29,30.8,0.68058,0.00012,20.38245]
[1775591393848,52.42,68826.06,30.8,0.68066,0.00012,20.38035]
[1775591398884,52.42,68829.88,30.8,0.68111,0.00012,20.36959]
[1775591399659,52.42,68829.88,30.8,0.68111,0.00012,20.36959]
[1775591399902,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591400041,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591400227,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591400306,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591400709,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591401042,52.42,68821.02,30.8,0.68005,0.00012,20.39534]
[1775591400429,52.42,68821.87,30.8,0.68015,0.00012,20.39288]
[1775591401313,52.42,68821.87,30.8,0.68015,0.00012,20.39288]
[1775591401539,52.42,68821.87,30.8,0.68015,0.00012,20.39288]
[1775591401773,52.42,68821.87,30.8,0.68015,0.00012,20.39288]
[1775591401860,52.42,68840.19,30.8,0.68234,0.00012,20.33951]
[1775591402171,52.42,68870.57,30.8,0.68595,0.00012,20.24968]
[1775591403860,52.42,68870.57,30.8,0.68595,0.00012,20.24968]
[1775591403957,52.42,68870.7,30.8,0.68597,0.00012,20.2492]
[1775591404099,52.42,68870.7,30.8,0.68597,0.00012,20.2492]
[1775591404327,52.42,68870.7,30.8,0.68597,0.00012,20.2492]
[1775591404363,52.42,68885.28,30.8,0.68769,0.00012,20.20549]
[1775591404978,52.42,68899.24,30.8,0.68934,0.00012,20.16329]
[1775591405985,52.42,68902.75,30.8,0.68976,0.00012,20.15266]
[1775591408011,52.42,68902.75,30.8,0.68976,0.00012,20.15266]
[1775591407075,52.42,68892.3,30.8,0.68852,0.00012,20.18441]
[1775591408159,52.42,68892.3,30.8,0.68852,0.00012,20.18441]
[1775591408262,52.42,68892.3,30.8,0.68852,0.00012,20.18441]
[1775591408300,52.42,68863.23,30.8,0.68507,0.00012,20.27161]
[1775591409039,52.45,68846.99,30.8,0.68308,0.00012,20.32144]
[1775591410050,52.45,68850.59,30.8,0.68351,0.00012,20.31082]
[1775591411058,52.45,68865.21,30.8,0.68525,0.00012,20.26748]
[1775591412125,52.45,68865.21,30.8,0.68525,0.00012,20.26748]
[1775591412131,52.44,68872.61,30.8,0.68613,0.00012,20.24538]
[1775591413879,52.44,68872.61,30.8,0.68613,0.00012,20.24538]
[1775591413966,52.44,68874.1,30.8,0.6863,0.00012,20.24089]
[1775591414806,52.44,68874.1,30.8,0.6863,0.00012,20.24089]
[1775591414841,52.44,68884.0,30.8,0.68747,0.00012,20.21122]
[1775591415093,52.44,68898.32,30.8,0.68917,0.00012,20.168]
[1775591416570,52.44,68898.32,30.8,0.68917,0.00012,20.168]
[1775591416715,52.44,68898.32,30.8,0.68917,0.00012,20.168]
[1775591416798,52.45,68900.31,30.8,0.6894,0.00012,20.16205]
[1775591417106,52.45,68888.89,30.8,0.68805,0.00012,20.19659]
[1775591418842,52.45,68878.81,30.8,0.68685,0.00012,20.22699]
[1775591420124,52.45,68885.19,30.8,0.68761,0.00012,20.20785]
[1775591421435,52.45,68885.19,30.8,0.68761,0.00012,20.20785]
[1775591421758,52.45,68885.19,30.8,0.68761,0.00012,20.20785]
[1775591421810,52.45,68889.46,30.8,0.68811,0.00012,20.19502]
[1775591423145,52.45,68883.61,30.8,0.68742,0.00012,20.21267]
[1775591424142,52.45,68883.61,30.8,0.68742,0.00012,20.21267]
[1775591425165,52.45,68895.76,30.8,0.68885,0.00012,20.17609]
[1775591426171,52.45,68899.46,30.8,0.68929,0.00012,20.16491]
[1775591427930,52.45,68899.46,30.8,0.68929,0.00012,20.16491]
[1775591429192,52.45,68896.45,30.8,0.68893,0.00012,20.17421]
[1775591430201,52.45,68891.16,30.8,0.6883,0.00012,20.19026]
[1775591431206,52.45,68883.66,30.8,0.68743,0.00012,20.20949]
[1775591433219,52.45,68889.17,30.8,0.68808,0.00012,20.19297]
[1775591434228,52.45,68895.96,30.8,0.68888,0.00012,20.17249]
[1775591436243,52.45,68889.32,30.8,0.6881,0.00012,20.19264]
[1775591437250,52.46,68883.22,30.8,0.68737,0.00012,20.21105]
[1775591439264,52.46,68886.65,30.8,0.68778,0.00012,20.2008]
[1775591441278,52.46,68890.59,30.8,0.68824,0.00012,20.18898]
[1775591443035,52.46,68892.04,30.8,0.68841,0.00012,20.18465]
[1775591443292,52.46,68879.97,30.8,0.68698,0.00012,20.221]
[1775591444144,52.46,68879.97,30.8,0.68698,0.00012,20.221]
[1775591445307,52.46,68894.74,30.8,0.68872,0.00012,20.17659]
[1775591446317,52.46,68900.7,30.8,0.68943,0.00012,20.15855]
[1775591447321,52.46,68900.74,30.8,0.68943,0.00012,20.15848]
[1775591450030,52.46,68899.91,30.8,0.68933,0.00012,20.16106]
[1775591450361,52.46,68898.59,30.8,0.68917,0.00012,20.16513]
[1775591454104,52.46,68903.01,30.8,0.68968,0.00012,20.15199]
[1775591456856,52.47,68902.41,30.8,0.68961,0.00012,20.15396]
[1775591457214,52.47,68902.18,30.8,0.68957,0.00012,20.15481]
[1775591457374,52.47,68902.18,30.8,0.68957,0.00012,20.15481]
[1775591458009,52.47,68912.28,30.8,0.69076,0.00012,20.12414]
[1775591458403,52.47,68916.86,30.8,0.6913,0.00012,20.11013]
[1775591460626,52.47,68917.54,30.8,0.69138,0.00012,20.10815]
[1775591460762,52.47,68917.54,30.8,0.69138,0.00012,20.10815]
[1775591460991,52.47,68917.54,30.8,0.69138,0.00012,20.10815]
[1775591461029,52.47,68917.54,30.8,0.69138,0.00012,20.10815]
[1775591461017,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461302,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461423,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461579,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461644,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461963,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591462043,52.47,68919.03,30.8,0.69154,0.00012,20.10382]
[1775591461716,52.47,68935.55,30.8,0.69348,0.00012,20.05308]
[1775591463442,52.47,68934.6,30.8,0.69336,0.00012,20.05619]
[1775591465257,52.48,68934.15,30.8,0.6933,0.00012,20.05774]
[1775591465457,52.48,68937.16,30.8,0.69365,0.00012,20.0486]
[1775591468482,52.48,68933.87,30.8,0.69325,0.00012,20.05927]
[1775591469217,52.48,68933.87,30.8,0.69325,0.00012,20.05927]
[1775591469233,52.48,68933.87,30.8,0.69325,0.00012,20.05927]
[1775591469484,52.49,68918.65,30.8,0.69145,0.00012,20.10624]
[1775591471760,52.49,68919.22,30.8,0.69152,0.00012,20.10465]
[1775591471771,52.49,68919.22,30.8,0.69152,0.00012,20.10465]
[1775591471911,52.49,68919.22,30.8,0.69152,0.00012,20.10465]
[1775591471930,52.49,68919.22,30.8,0.69152,0.00012,20.10465]
[1775591471968,52.49,68912.48,30.8,0.69072,0.00012,20.12549]
[1775591472752,52.49,68912.48,30.8,0.69072,0.00012,20.12549]
[1775591472922,52.49,68912.48,30.8,0.69072,0.00012,20.12549]
[1775591473024,52.49,68944.08,30.8,0.69442,0.00012,20.02816]
[1775591473348,52.49,68944.08,30.8,0.69442,0.00012,20.02816]
[1775591473861,52.49,68933.61,30.8,0.69319,0.00012,20.06077]
[1775591474554,52.49,68933.61,30.8,0.69319,0.00012,20.06077]
[1775591474703,52.49,68934.86,30.8,0.69333,0.00012,20.05707]
[1775591475331,52.49,68934.86,30.8,0.69333,0.00012,20.05707]
[1775591475520,52.49,68934.86,30.8,0.69333,0.00012,20.05707]
[1775591475721,52.49,68934.86,30.8,0.69333,0.00012,20.05707]
[1775591475804,52.49,68969.31,30.8,0.69735,0.00012,19.94964]
[1775591476936,52.49,68969.31,30.8,0.69735,0.00012,19.94964]
[1775591477009,52.49,68980.3,30.8,0.69864,0.00012,19.91475]
[1775591479823,52.49,68978.56,30.8,0.69844,0.00012,19.92021]
[1775591479985,52.49,68978.56,30.8,0.69844,0.00012,19.92021]
[1775591480345,52.49,68979.04,30.8,0.69849,0.00012,19.91867]
[1775591480792,52.49,68979.04,30.8,0.69849,0.00012,19.91867]
[1775591480920,52.49,68979.04,30.8,0.69849,0.00012,19.91867]
[1775591481274,52.49,68979.04,30.8,0.69849,0.00012,19.91867]
[1775591480989,52.49,69021.89,30.8,0.70345,0.00012,19.78158]
[1775591481629,52.49,69021.89,30.8,0.70345,0.00012,19.78158]
[1775591481690,52.49,69030.78,30.8,0.70447,0.00012,19.75274]
[1775591482628,52.49,69030.78,30.8,0.70447,0.00012,19.75274]
[1775591482641,52.49,69030.78,30.8,0.70447,0.00012,19.75274]
[1775591483141,52.49,69030.78,30.8,0.70447,0.00012,19.75274]
[1775591482743,52.49,69040.36,30.8,0.70557,0.00011,19.72166]
[1775591483322,52.49,69040.36,30.8,0.70557,0.00011,19.72166]
[1775591483936,52.49,69040.36,30.8,0.70557,0.00011,19.72166]
[1775591483962,52.49,69040.36,30.8,0.70557,0.00011,19.72166]
[1775591483997,52.49,69038.75,30.8,0.70538,0.00011,19.72721]
[1775591484258,52.49,69038.75,30.8,0.70538,0.00011,19.72721]
[1775591484602,52.49,69019.96,30.8,0.70321,0.00012,19.7882]
[1775591486103,52.49,69019.96,30.8,0.70321,0.00012,19.7882]
[1775591485609,52.5,69013.55,30.8,0.70247,0.00012,19.80904]
[1775591486351,52.5,69013.55,30.8,0.70247,0.00012,19.80904]
[1775591486616,52.5,69002.72,30.8,0.70122,0.00012,19.84391]
[1775591488630,52.5,68998.98,30.8,0.70078,0.00012,19.856]
[1775591491586,52.5,68997.38,30.8,0.70059,0.00012,19.86119]
[1775591491931,52.5,68997.38,30.8,0.70059,0.00012,19.86119]
[1775591491955,52.5,68995.06,30.8,0.70034,0.00012,19.8652]
[1775591492658,52.5,68991.39,30.8,0.69992,0.00012,19.8769]
[1775591493665,52.5,68983.18,30.8,0.69897,0.00012,19.90301]
[1775591495679,52.5,68980.36,30.8,0.69864,0.00012,19.91194]
[1775591496689,52.5,68987.95,30.8,0.69952,0.00012,19.88785]
[1775591497696,52.5,68996.29,30.8,0.70049,0.00012,19.86127]
[1775591499710,52.5,68991.52,30.8,0.69993,0.00012,19.87651]
[1775591501723,52.5,68988.26,30.8,0.69955,0.00012,19.88692]
[1775591502731,52.5,68991.33,30.8,0.69991,0.00012,19.87716]
[1775591503738,52.5,68994.7,30.8,0.7003,0.00012,19.86643]
[1775591506759,52.5,68986.68,30.8,0.69937,0.00012,19.89201]
[1775591508772,52.5,68992.91,30.8,0.70009,0.00012,19.87221]
[1775591509780,52.5,68996.76,30.8,0.70054,0.00012,19.85995]
[1775591511793,52.5,68993.63,30.8,0.70017,0.00012,19.86998]
[1775591517063,52.5,68994.3,30.8,0.70025,0.00012,19.86793]
[1775591521478,52.5,68993.04,30.8,0.7001,0.00012,19.87204]
[1775591521871,52.5,69011.13,30.8,0.70219,0.00012,19.81414]
[1775591522874,52.51,69020.31,30.8,0.70324,0.00012,19.78464]
[1775591527910,52.51,69021.36,30.8,0.70335,0.00012,19.78174]
[1775591532945,52.52,69023.32,30.8,0.70356,0.00012,19.77594]
[1775591534958,52.52,69026.44,30.8,0.70391,0.00012,19.76607]
[1775591536035,52.52,69026.44,30.8,0.70391,0.00012,19.76607]
[1775591536121,52.52,69038.65,30.8,0.70531,0.00011,19.72652]
[1775591536952,52.52,69038.65,30.8,0.70531,0.00011,19.72652]
[1775591536974,52.52,69034.6,30.8,0.70484,0.00011,19.73986]
[1775591537785,52.52,69034.6,30.8,0.70484,0.00011,19.73986]
[1775591537876,52.52,69034.6,30.8,0.70484,0.00011,19.73986]
[1775591538999,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539451,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539476,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539510,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539666,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539775,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591539834,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591540283,52.52,69038.2,30.8,0.70524,0.00011,19.72843]
[1775591540032,52.52,69057.07,30.8,0.70741,0.00011,19.66668]
[1775591540621,52.52,69057.07,30.8,0.70741,0.00011,19.66668]
[1775591541016,52.53,69064.75,30.8,0.70827,0.00011,19.64177]
[1775591542022,52.53,69068.44,30.8,0.70868,0.00011,19.62983]
[1775591544037,52.53,69071.67,30.8,0.70904,0.00011,19.61967]
[1775591545044,52.54,69079.38,30.8,0.70991,0.00011,19.59421]
[1775591546050,52.54,69083.25,30.8,0.71035,0.00011,19.58148]
[1775591547944,52.54,69081.78,30.8,0.71018,0.00011,19.5865]
[1775591547996,52.54,69081.78,30.8,0.71018,0.00011,19.5865]
[1775591548064,52.54,69073.15,30.8,0.70918,0.00011,19.61543]
[1775591548292,52.54,69073.15,30.8,0.70918,0.00011,19.61543]
[1775591548631,52.54,69073.15,30.8,0.70918,0.00011,19.61543]
[1775591549072,52.54,69070.21,30.8,0.70884,0.00011,19.62543]
[1775591549924,52.54,69070.21,30.8,0.70884,0.00011,19.62543]
[1775591550023,52.54,69070.21,30.8,0.70884,0.00011,19.62543]
[1775591550774,52.55,69072.65,30.8,0.70911,0.00011,19.61762]
[1775591551949,52.55,69071.58,30.8,0.709,0.00011,19.61795]
[1775591554311,52.56,69069.78,30.8,0.70877,0.00011,19.62468]
[1775591555114,52.58,69055.05,30.8,0.70701,0.00011,19.67568]
[1775591556120,52.58,69054.49,30.8,0.70694,0.00011,19.67772]
[1775591558135,52.59,69051.12,30.8,0.70654,0.00011,19.68914]
[1775591562163,52.59,69045.81,30.8,0.70591,0.00011,19.70721]
[1775591566191,52.6,69036.26,30.8,0.7048,0.00011,19.73894]
[1775591567198,52.6,69039.91,30.8,0.70521,0.00011,19.72722]
[1775591571226,52.61,69033.58,30.8,0.70446,0.00011,19.74834]
[1775591572619,52.61,69033.58,30.8,0.70446,0.00011,19.74834]
[1775591572684,52.61,69033.58,30.8,0.70446,0.00011,19.74834]
[1775591572932,52.61,69033.58,30.8,0.70446,0.00011,19.74834]
[1775591572973,52.61,69033.14,30.8,0.70441,0.00011,19.75003]
[1775591573240,52.61,69025.06,30.8,0.70348,0.00011,19.77615]
[1775591574247,52.61,69020.53,30.8,0.70295,0.00012,19.79088]
[1775591576261,52.61,69019.42,30.8,0.70282,0.00012,19.79463]
[1775591577268,52.61,69023.97,30.8,0.70334,0.00011,19.78005]
[1775591581295,52.62,69028.16,30.8,0.70381,0.00011,19.76688]
[1775591582303,52.62,69024.16,30.8,0.70335,0.00011,19.77988]
[1775591584713,52.62,69023.75,30.8,0.7033,0.00011,19.7813]
[1775591584765,52.62,69023.75,30.8,0.7033,0.00011,19.7813]
[1775591584936,52.62,69023.75,30.8,0.7033,0.00011,19.7813]
[1775591585038,52.62,69024.46,30.8,0.70337,0.00011,19.7792]
[1775591590360,52.63,69027.9,30.8,0.70375,0.00011,19.76854]
[1775591591367,52.63,69038.16,30.8,0.70493,0.00011,19.73542]
[1775591592793,52.63,69025.04,30.8,0.70342,0.00011,19.77797]
[1775591593380,52.63,69020.62,30.8,0.70291,0.00012,19.79234]
[1775591594387,52.63,69011.69,30.8,0.70187,0.00012,19.8211]
[1775591595945,52.63,69011.69,30.8,0.70187,0.00012,19.8211]
[1775591595957,52.63,69011.69,30.8,0.70187,0.00012,19.8211]
[1775591595989,52.63,69011.69,30.8,0.70187,0.00012,19.8211]
[1775591595994,52.63,69009.84,30.8,0.70166,0.00012,19.82715]
[1775591596402,52.63,69002.21,30.8,0.70078,0.00012,19.85151]
[1775591598416,52.63,69005.04,30.8,0.7011,0.00012,19.84256]
[1775591599686,52.63,69005.04,30.8,0.7011,0.00012,19.84256]
[1775591603683,52.63,69003.15,30.8,0.70088,0.00012,19.84869]
[1775591606325,52.63,69002.28,30.8,0.70078,0.00012,19.85154]
[1775591606472,52.63,69007.21,30.8,0.70134,0.00012,19.83583]
[1775591608487,52.63,69002.49,30.8,0.7008,0.00012,19.85095]
[1775591609493,52.63,69009.32,30.8,0.70158,0.00012,19.82918]
[1775591611518,52.64,69007.91,30.8,0.70142,0.00012,19.83371]
[1775591612256,52.64,69004.81,30.8,0.70108,0.00012,19.84024]
[1775591612515,52.64,69000.42,30.8,0.70058,0.00012,19.85423]
[1775591617550,52.64,69001.84,30.8,0.70074,0.00012,19.84981]
[1775591620571,52.64,69005.52,30.8,0.70116,0.00012,19.83815]
[1775591621577,52.64,69009.49,30.8,0.70162,0.00012,19.82549]
[1775591622573,52.64,69009.49,30.8,0.70162,0.00012,19.82549]
[1775591623089,52.64,69014.4,30.8,0.70218,0.00012,19.80984]
[1775591623592,52.64,69017.72,30.8,0.70256,0.00012,19.79919]
[1775591628626,52.64,69017.39,30.8,0.70251,0.00012,19.80057]
[1775591632636,52.64,69018.52,30.8,0.70264,0.00012,19.79714]
[1775591632660,52.65,69025.0,30.8,0.70338,0.00011,19.77636]
[1775591633665,52.65,69035.81,30.8,0.70462,0.00011,19.7415]
[1775591635249,52.65,69035.81,30.8,0.70462,0.00011,19.7415]
[1775591635284,52.65,69036.41,30.8,0.70468,0.00011,19.73977]
[1775591635679,52.65,69031.71,30.8,0.70414,0.00011,19.75499]
[1775591636693,52.65,69028.49,30.8,0.70377,0.00011,19.76551]
[1775591639192,52.65,69029.21,30.8,0.70385,0.00011,19.7633]
[1775591639202,52.65,69029.58,30.8,0.70388,0.00011,19.76231]
[1775591639712,52.65,69032.84,30.8,0.70426,0.00011,19.75177]
[1775591641727,52.65,69029.58,30.8,0.70388,0.00011,19.76253]
[1775591644695,52.66,69029.56,30.8,0.70387,0.00011,19.7628]
[1775591644748,52.66,69029.7,30.8,0.70388,0.00011,19.76245]
[1775591647768,52.66,69026.35,30.8,0.70348,0.00011,19.77357]
[1775591650791,52.66,69019.75,30.8,0.70272,0.00012,19.79509]
[1775591653812,52.67,69011.27,30.8,0.70173,0.00012,19.8225]
[1775591656577,52.67,69010.08,30.8,0.70159,0.00012,19.82646]
[1775591656625,52.67,69010.08,30.8,0.70159,0.00012,19.82646]
[1775591656741,52.67,69010.08,30.8,0.70159,0.00012,19.82646]
[1775591656833,52.67,68992.68,30.8,0.69958,0.00012,19.88183]
[1775591657840,52.67,68987.26,30.8,0.69895,0.00012,19.89901]
[1775591658847,52.67,68987.97,30.8,0.69904,0.00012,19.89676]
[1775591660861,52.67,68992.51,30.8,0.69956,0.00012,19.88234]
[1775591661868,52.67,68989.0,30.8,0.69916,0.00012,19.89343]
[1775591664889,52.67,68993.99,30.8,0.69974,0.00012,19.87757]
[1775591667981,52.67,68996.76,30.8,0.70006,0.00012,19.86876]
[1775591667986,52.67,69000.59,30.8,0.7005,0.00012,19.85659]
[1775591668919,52.67,69013.24,30.8,0.70196,0.00012,19.81622]
[1775591670691,52.67,69011.9,30.8,0.7018,0.00012,19.82052]
[1775591671295,52.67,69009.71,30.8,0.70157,0.00012,19.82416]
[1775591676974,52.67,69009.16,30.8,0.7015,0.00012,19.82615]
[1775591678987,52.67,69013.97,30.8,0.70205,0.00012,19.81084]
[1775591681004,52.67,69017.68,30.8,0.70248,0.00012,19.79906]
[1775591684023,52.67,69027.31,30.8,0.70358,0.00011,19.76829]
[1775591685031,52.67,69030.72,30.8,0.70397,0.00011,19.75738]
[1775591688056,52.68,69034.65,30.8,0.70441,0.00011,19.745]
[1775591691072,52.68,69029.97,30.8,0.70386,0.00011,19.76046]
[1775591696108,52.69,69027.94,30.8,0.70361,0.00011,19.76749]
[1775591697115,52.69,69034.89,30.8,0.7044,0.00011,19.74514]
[1775591699138,52.69,69030.54,30.8,0.7039,0.00011,19.75943]
[1775591700445,52.69,69029.31,30.8,0.70375,0.00011,19.7635]
[1775591700657,52.69,69029.31,30.8,0.70375,0.00011,19.7635]
[1775591701152,52.69,69051.5,30.8,0.70629,0.00011,19.69163]
[1775591702160,52.69,69062.67,30.8,0.70756,0.00011,19.65529]
[1775591703167,52.7,69053.08,30.8,0.70646,0.00011,19.68685]
[1775591704173,52.7,69047.68,30.8,0.70584,0.00011,19.70462]
[1775591708202,52.7,69043.72,30.8,0.70536,0.00011,19.7181]
[1775591713237,52.71,69058.89,30.8,0.70707,0.00011,19.66936]
[1775591714244,52.71,69063.11,30.8,0.70755,0.00011,19.65571]
[1775591719278,52.71,69054.37,30.8,0.70654,0.00011,19.68454]
[1775591721293,52.71,69049.92,30.8,0.70604,0.00011,19.69903]
[1775591726327,52.72,69062.45,30.8,0.70745,0.00011,19.6587]
[1775591727335,52.72,69065.55,30.8,0.7078,0.00011,19.64871]
[1775591728342,52.72,69076.67,30.8,0.70906,0.00011,19.61232]
[1775591729348,52.72,69083.44,30.8,0.70982,0.00011,19.59014]
[1775591729951,52.72,69083.44,30.8,0.70982,0.00011,19.59014]
[1775591730356,52.73,69079.33,30.8,0.70935,0.00011,19.60379]
[1775591733376,52.73,69083.37,30.8,0.70982,0.00011,19.58746]
[1775591735391,52.73,69080.56,30.8,0.7095,0.00011,19.59673]
[1775591737405,52.73,69075.29,30.8,0.7089,0.00011,19.6141]
[1775591742439,52.73,69076.47,30.8,0.70903,0.00011,19.61051]
[1775591744454,52.73,69069.19,30.8,0.70819,0.00011,19.63458]
[1775591746691,52.73,69067.64,30.8,0.70801,0.00011,19.63974]
[1775591746783,52.73,69068.95,30.8,0.70816,0.00011,19.63548]
[1775591748482,52.74,69065.91,30.8,0.70781,0.00011,19.64553]
[1775591750496,52.74,69068.59,30.8,0.70812,0.00011,19.6368]
[1775591755532,52.74,69068.52,30.8,0.7081,0.00011,19.6372]
[1775591756538,52.74,69062.77,30.8,0.70745,0.00011,19.65609]
[1775591761751,52.74,69061.95,30.8,0.70734,0.00011,19.6593]
[1775591761801,52.74,69064.57,30.8,0.70763,0.00011,19.65088]
[1775591762581,52.75,69072.1,30.8,0.70848,0.00011,19.62633]
[1775591763588,52.75,69078.68,30.8,0.70923,0.00011,19.60484]
[1775591765602,52.75,69080.17,30.8,0.70939,0.00011,19.60004]
[1775591770491,52.75,69078.7,30.8,0.70922,0.00011,19.60499]
[1775591771093,52.75,69076.24,30.8,0.70894,0.00011,19.61313]
[1775591771147,52.75,69065.05,30.8,0.70766,0.00011,19.64995]
[1775591771645,52.75,69052.59,30.8,0.70624,0.00011,19.69064]
[1775591772652,52.76,69056.33,30.8,0.70666,0.00011,19.67889]
[1775591773659,52.76,69057.84,30.8,0.70682,0.00011,19.67412]
[1775591774524,52.76,69057.84,30.8,0.70682,0.00011,19.67412]
[1775591774665,52.76,69059.22,30.8,0.70698,0.00011,19.66979]
[1775591776680,52.76,69063.41,30.8,0.70744,0.00011,19.65645]
[1775591777687,52.76,69066.27,30.8,0.70776,0.00011,19.64722]
[1775591778693,52.77,69070.41,30.8,0.70823,0.00011,19.6338]
[1775591782479,52.77,69071.77,30.8,0.70837,0.00011,19.62966]
[1775591781715,52.77,69065.22,30.8,0.70762,0.00011,19.65132]
[1775591782721,52.77,69068.01,30.8,0.70794,0.00011,19.64233]
[1775591783739,52.77,69070.92,30.8,0.70826,0.00011,19.63293]
[1775591785744,52.78,69067.8,30.8,0.70789,0.00011,19.64358]
[1775591787759,52.78,69062.91,30.8,0.70732,0.00011,19.66]
[1775591792794,52.79,69063.97,30.8,0.70744,0.00011,19.65379]
[1775591794808,52.79,69069.46,30.8,0.70806,0.00011,19.63606]
[1775591795584,52.79,69069.46,30.8,0.70806,0.00011,19.63606]
[1775591795815,52.79,69075.24,30.8,0.70871,0.00011,19.61722]
[1775591797336,52.79,69075.24,30.8,0.70871,0.00011,19.61722]
[1775591797396,52.79,69077.08,30.8,0.70892,0.00011,19.61125]
[1775591797829,52.79,69068.32,30.8,0.70793,0.00011,19.64001]
[1775591800873,52.8,69066.15,30.8,0.70766,0.00011,19.64755]
[1775591801182,52.8,69066.15,30.8,0.70766,0.00011,19.64755]
[1775591801257,52.8,69066.05,30.8,0.70765,0.00011,19.64808]
[1775591804975,52.8,69065.72,30.8,0.70759,0.00011,19.64974]
[1775591805060,52.81,69065.97,30.8,0.70761,0.00011,19.64912]
[1775591807908,52.81,69063.2,30.8,0.70728,0.00011,19.65864]
[1775591812963,52.82,69065.72,30.8,0.70755,0.00011,19.65097]
[1775591813040,52.82,69066.11,30.8,0.70759,0.00011,19.64972]
[1775591813950,52.82,69069.41,30.8,0.70797,0.00011,19.63893]
[1775591814958,52.82,69066.01,30.8,0.70758,0.00011,19.65007]
[1775591817979,52.82,69063.26,30.8,0.70727,0.00011,19.65911]
[1775591821390,52.82,69063.47,30.8,0.70729,0.00011,19.65844]
[1775591821423,52.82,69065.69,30.8,0.70754,0.00011,19.6512]
[1775591822006,52.82,69062.42,30.8,0.70717,0.00011,19.66189]
[1775591824023,52.82,69052.68,30.8,0.70606,0.00011,19.69362]
[1775591825039,52.82,69045.6,30.8,0.70525,0.00011,19.71676]
[1775591826041,52.82,69042.8,30.8,0.70492,0.00011,19.72597]
[1775591830069,52.83,69039.73,30.8,0.70456,0.00011,19.73635]
[1775591835103,52.83,69040.34,30.8,0.70461,0.00011,19.73491]
[1775591838126,52.83,69025.01,30.8,0.70284,0.00011,19.78452]
[1775591839133,52.84,69020.08,30.8,0.70227,0.00011,19.80039]
[1775591840140,52.84,69017.01,30.8,0.70192,0.00011,19.81025]
[1775591843448,52.84,69016.73,30.8,0.70188,0.00011,19.81125]
[1775591843806,52.84,69014.61,30.8,0.70164,0.00011,19.81804]
[1775591844031,52.84,69014.61,30.8,0.70164,0.00011,19.81804]
[1775591844173,52.84,69014.61,30.8,0.70164,0.00011,19.81804]
[1775591844180,52.84,69014.61,30.8,0.70164,0.00011,19.81804]
[1775591844430,52.84,69014.61,30.8,0.70164,0.00011,19.81804]
[1775591844505,52.84,69013.14,30.8,0.70147,0.00011,19.82275]
[1775591847188,52.84,69007.1,30.8,0.70077,0.00012,19.842]
[1775591850990,52.84,69007.26,30.8,0.70079,0.00012,19.84149]
[1775591851026,52.84,69007.26,30.8,0.70079,0.00012,19.84149]
[1775591851257,52.84,69000.17,30.8,0.7,0.00012,19.86051]
[1775591851990,52.84,69000.17,30.8,0.7,0.00012,19.86051]
[1775591852256,52.84,68995.59,30.8,0.69947,0.00012,19.87496]
[1775591857291,52.84,68998.11,30.8,0.69977,0.00012,19.86688]
[1775591862326,52.84,68996.15,30.8,0.69954,0.00012,19.87294]
[1775591867360,52.83,68996.11,30.8,0.69955,0.00012,19.87293]
[1775591869374,52.83,69003.34,30.8,0.70038,0.00012,19.85001]
[1775591874411,52.83,68999.58,30.8,0.69995,0.00012,19.86186]
[1775591879445,52.83,68998.16,30.8,0.69979,0.00012,19.86625]
[1775591883474,52.83,68995.2,30.8,0.69945,0.00012,19.87551]
[1775591888510,52.83,68994.45,30.8,0.69937,0.00012,19.87772]
[1775591889517,52.83,69000.16,30.8,0.70003,0.00012,19.85965]
[1775591891531,52.83,68996.55,30.8,0.69961,0.00012,19.87103]
[1775591894552,52.83,68993.59,30.8,0.69927,0.00012,19.88029]
[1775591898580,52.83,68989.78,30.8,0.69884,0.00012,19.89214]
[1775591899586,52.83,68981.19,30.8,0.69785,0.00012,19.91907]
[1775591904463,52.82,68980.64,30.8,0.69779,0.00012,19.9206]
[1775591904556,52.82,68980.64,30.8,0.69779,0.00012,19.9206]
[1775591904594,52.82,68972.43,30.8,0.69685,0.00012,19.94612]
[1775591904797,52.82,68958.05,30.8,0.69518,0.00012,19.9908]
[1775591905718,52.82,68958.05,30.8,0.69518,0.00012,19.9908]
[1775591905763,52.82,68958.05,30.8,0.69518,0.00012,19.9908]
[1775591905765,52.82,68958.05,30.8,0.69518,0.00012,19.9908]
[1775591905769,52.82,68952.89,30.8,0.69458,0.00012,20.00682]
[1775591906635,52.82,68953.29,30.8,0.69462,0.00012,20.00561]
[1775591908605,52.82,68953.29,30.8,0.69462,0.00012,20.00561]
[1775591908650,52.82,68953.88,30.8,0.69469,0.00012,20.00381]
[1775591911671,52.82,68958.61,30.8,0.69527,0.00012,19.98563]
[1775591916952,52.82,68958.43,30.8,0.69526,0.00012,19.98573]
[1775591919727,52.81,68962.36,30.8,0.69573,0.00012,19.97311]
[1775591924762,52.81,68963.61,30.8,0.6959,0.00012,19.96865]
[1775591929797,52.8,68961.56,30.8,0.69567,0.00012,19.97457]
[1775591934831,52.8,68958.46,30.8,0.69533,0.00012,19.98379]
[1775591936863,52.8,68955.87,30.8,0.69502,0.00012,19.99186]
[1775591936925,52.8,68952.77,30.8,0.69466,0.00012,20.00148]
[1775591942507,52.8,68950.53,30.8,0.6944,0.00012,20.00861]
[1775591942530,52.8,68963.02,30.8,0.69586,0.00012,19.96965]
[1775591943397,52.8,68963.02,30.8,0.69586,0.00012,19.96965]
[1775591943485,52.8,68977.37,30.8,0.69752,0.00012,19.92479]
[1775591943895,52.8,68981.59,30.8,0.69801,0.00012,19.91156]
[1775591945466,52.8,68981.59,30.8,0.69801,0.00012,19.91156]
[1775591945492,52.79,68982.08,30.8,0.69807,0.00012,19.90989]
[1775591945916,52.79,68987.76,30.8,0.69873,0.00012,19.89204]
[1775591946940,52.79,68987.76,30.8,0.69873,0.00012,19.89204]
[1775591946984,52.79,68994.51,30.8,0.69951,0.00012,19.8707]
[1775591948280,52.79,69001.21,30.8,0.70029,0.00012,19.84945]
[1775591949563,52.79,68998.45,30.8,0.69997,0.00012,19.85817]
[1775591951958,52.79,68990.51,30.8,0.69905,0.00012,19.88323]
[1775591952965,52.79,68985.2,30.8,0.69844,0.00012,19.89993]
[1775591953972,52.79,68978.68,30.8,0.69769,0.00012,19.92036]
[1775591955986,52.79,68978.32,30.8,0.69765,0.00012,19.92137]
[1775591957943,52.79,68977.87,30.8,0.6976,0.00012,19.92271]
[1775591957999,52.79,68975.85,30.8,0.69737,0.00012,19.92897]
[1775591958983,52.79,68975.85,30.8,0.69737,0.00012,19.92897]
[1775591961024,52.79,68972.51,30.8,0.69699,0.00012,19.93919]
[1775591963038,52.79,68976.16,30.8,0.69742,0.00012,19.92761]
[1775591964045,52.78,68979.01,30.8,0.69775,0.00012,19.9186]
[1775591968073,52.78,68974.07,30.8,0.69719,0.00012,19.9338]
[1775591969080,52.78,68977.28,30.8,0.69756,0.00012,19.92368]
[1775591970087,52.78,68973.79,30.8,0.69716,0.00012,19.93453]
[1775591971093,52.78,68979.07,30.8,0.6978,0.00012,19.91448]
[1775591974880,52.78,68980.57,30.8,0.69798,0.00012,19.90957]
[1775591975122,52.78,68983.11,30.8,0.69827,0.00012,19.90154]
[1775591975771,52.78,68983.11,30.8,0.69827,0.00012,19.90154]
[1775591976078,52.78,68983.11,30.8,0.69827,0.00012,19.90154]
[1775591976130,52.78,68983.11,30.8,0.69827,0.00012,19.90154]
[1775591976233,52.78,68987.64,30.8,0.6988,0.00012,19.88723]
[1775591976783,52.78,68987.64,30.8,0.6988,0.00012,19.88723]
[1775591977132,52.78,68987.64,30.8,0.6988,0.00012,19.88723]
[1775591982171,52.77,68996.88,30.8,0.69987,0.00012,19.85778]
[1775591984184,52.77,68997.51,30.8,0.69995,0.00012,19.85573]
[1775591986199,52.77,69003.25,30.8,0.70061,0.00012,19.83752]
[1775591987321,52.77,69003.25,30.8,0.70061,0.00012,19.83752]
[1775591988213,52.77,69017.02,30.8,0.7022,0.00011,19.79363]
[1775591989220,52.77,69021.29,30.8,0.70269,0.00011,19.77998]
[1775591990227,52.77,69021.03,30.8,0.70266,0.00011,19.78086]
[1775591991507,52.77,69021.03,30.8,0.70266,0.00011,19.78086]
[1775591991598,52.77,69021.96,30.8,0.70276,0.00011,19.778]
[1775591991940,52.77,69021.96,30.8,0.70276,0.00011,19.778]
[1775591992022,52.77,69021.96,30.8,0.70276,0.00011,19.778]
[1775591993608,52.78,69028.83,30.8,0.70354,0.00011,19.75608]
[1775591996825,52.78,69029.49,30.8,0.70361,0.00011,19.75421]
[1775591997276,52.78,69021.4,30.8,0.70268,0.00011,19.78019]
[1775591998585,52.78,69021.4,30.8,0.70268,0.00011,19.78019]
[1775591998671,52.78,69020.92,30.8,0.70262,0.00011,19.78188]
[1775591999401,52.78,69024.62,30.8,0.70304,0.00011,19.77007]
[1775591999951,52.78,69024.62,30.8,0.70304,0.00011,19.77007]
[1775592000297,52.78,69013.47,30.8,0.70176,0.00012,19.80576]
[1775592000864,52.78,69013.47,30.8,0.70176,0.00012,19.80576]
[1775592001140,52.78,69013.47,30.8,0.70176,0.00012,19.80576]
[1775592001268,52.78,69013.47,30.8,0.70176,0.00012,19.80576]
[1775592001363,52.78,69013.47,30.8,0.70176,0.00012,19.80576]
[1775592001410,52.78,69036.93,30.8,0.70445,0.00011,19.73052]
[1775592001915,52.78,69036.93,30.8,0.70445,0.00011,19.73052]
[1775592002111,52.78,69036.93,30.8,0.70445,0.00011,19.73052]
[1775592002152,52.78,69036.93,30.8,0.70445,0.00011,19.73052]
[1775592002551,52.78,69036.93,30.8,0.70445,0.00011,19.73052]
[1775592002611,52.78,69049.99,30.8,0.70594,0.00011,19.68836]
[1775592003321,52.78,69054.59,30.8,0.70647,0.00011,19.67339]
[1775592004328,52.78,69058.88,30.8,0.70695,0.00011,19.65956]
[1775592005222,52.78,69058.88,30.8,0.70695,0.00011,19.65956]
[1775592005383,52.79,69062.2,30.8,0.70732,0.00011,19.64888]
[1775592006111,52.79,69062.2,30.8,0.70732,0.00011,19.64888]
[1775592006703,52.79,69062.2,30.8,0.70732,0.00011,19.64888]
[1775592006360,52.79,69029.8,30.8,0.70361,0.00011,19.75413]
[1775592007365,52.79,69026.15,30.8,0.70319,0.00011,19.76605]
[1775592008372,52.79,69028.24,30.8,0.70342,0.00011,19.75949]
[1775592010013,52.79,69025.75,30.8,0.70314,0.00011,19.76749]
[1775592011696,52.79,69025.16,30.8,0.70307,0.00011,19.76947]
[1775592011704,52.79,69036.56,30.8,0.70437,0.00011,19.73292]
[1775592011767,52.79,69036.56,30.8,0.70437,0.00011,19.73292]
[1775592011866,52.79,69036.56,30.8,0.70437,0.00011,19.73292]
[1775592012400,52.79,69053.62,30.8,0.70632,0.00011,19.67774]
[1775592013407,52.8,69058.44,30.8,0.70686,0.00011,19.6622]
[1775592014415,52.8,69064.74,30.8,0.70757,0.00011,19.6418]
[1775592017436,52.8,69069.64,30.8,0.70811,0.00011,19.62633]
[1775592021463,52.81,69066.21,30.8,0.7077,0.00011,19.63819]
[1775592025491,52.82,69058.44,30.8,0.70679,0.00011,19.66456]
[1775592026499,52.82,69064.48,30.8,0.70747,0.00011,19.64502]
[1775592029943,52.83,69063.02,30.8,0.70728,0.00011,19.65037]
[1775592030526,52.83,69070.33,30.8,0.70811,0.00011,19.62664]
[1775592031534,52.83,69066.89,30.8,0.70774,0.00011,19.63464]
[1775592034555,52.84,69062.91,30.8,0.70726,0.00011,19.64823]
[1775592037935,52.84,69060.83,30.8,0.70701,0.00011,19.65556]
[1775592040597,52.85,69044.48,30.8,0.70513,0.00011,19.70917]
[1775592041604,52.85,69047.23,30.8,0.70544,0.00011,19.70039]
[1775592042911,52.85,69049.81,30.8,0.70573,0.00011,19.69216]
[1775592043618,52.85,69057.49,30.8,0.7066,0.00011,19.66735]
[1775592045631,52.85,69069.87,30.8,0.708,0.00011,19.62728]
[1775592047021,52.86,69071.22,30.8,0.70814,0.00011,19.62307]
[1775592047435,52.86,69071.22,30.8,0.70814,0.00011,19.62307]
[1775592047544,52.86,69071.22,30.8,0.70814,0.00011,19.62307]
[1775592047614,52.86,69071.22,30.8,0.70814,0.00011,19.62307]
[1775592047684,52.86,69071.22,30.8,0.70814,0.00011,19.62307]
[1775592047693,52.86,69075.36,30.8,0.70861,0.00011,19.60971]
[1775592048477,52.86,69075.36,30.8,0.70861,0.00011,19.60971]
[1775592049374,52.86,69076.65,30.8,0.70875,0.00011,19.60569]
[1775592049666,52.86,69081.32,30.8,0.70928,0.00011,19.59037]
[1775592049922,52.86,69081.32,30.8,0.70928,0.00011,19.59037]
[1775592050673,52.86,69076.33,30.8,0.7087,0.00011,19.60694]
[1775592053140,52.86,69077.09,30.8,0.70879,0.00011,19.60438]
[1775592054701,52.86,69083.4,30.8,0.70951,0.00011,19.58354]
[1775592056080,52.86,69084.79,30.8,0.70967,0.00011,19.57891]
[1775592056724,52.86,69092.48,30.8,0.71054,0.00011,19.55343]
[1775592056915,52.86,69092.48,30.8,0.71054,0.00011,19.55343]
[1775592057422,52.86,69092.48,30.8,0.71054,0.00011,19.55343]
[1775592057731,52.86,69109.99,30.8,0.71253,0.00011,19.49518]
[1775592057918,52.86,69109.99,30.8,0.71253,0.00011,19.49518]
[1775592058737,52.86,69112.36,30.8,0.71279,0.00011,19.48724]
[1775592060599,52.86,69112.96,30.8,0.71286,0.00011,19.48521]
[1775592060651,52.86,69112.96,30.8,0.71286,0.00011,19.48521]
[1775592063774,52.86,69107.93,30.8,0.7123,0.00011,19.50191]
[1775592065788,52.86,69111.09,30.8,0.71266,0.00011,19.49129]
[1775592067559,52.86,69112.08,30.8,0.71277,0.00011,19.48796]
[1775592067562,52.86,69112.08,30.8,0.71277,0.00011,19.48796]
[1775592067659,52.86,69112.08,30.8,0.71277,0.00011,19.48796]
[1775592067777,52.86,69112.16,30.8,0.71278,0.00011,19.48767]
[1775592068519,52.86,69112.16,30.8,0.71278,0.00011,19.48767]
[1775592068552,52.86,69112.16,30.8,0.71278,0.00011,19.48767]
[1775592068809,52.86,69160.43,30.8,0.71819,0.00011,19.32477]
[1775592068951,52.86,69160.43,30.8,0.71819,0.00011,19.32477]
[1775592068985,52.86,69160.43,30.8,0.71819,0.00011,19.32477]
[1775592069671,52.86,69160.43,30.8,0.71819,0.00011,19.32477]
[1775592069816,52.86,69161.13,30.8,0.71827,0.00011,19.32252]
[1775592071600,52.86,69160.86,30.8,0.71823,0.00011,19.32358]
[1775592071614,52.86,69160.86,30.8,0.71823,0.00011,19.32358]
[1775592071681,52.86,69160.86,30.8,0.71823,0.00011,19.32358]
[1775592071820,52.86,69160.86,30.8,0.71823,0.00011,19.32358]
[1775592071787,52.86,69163.98,30.8,0.71858,0.00011,19.31307]
[1775592072120,52.86,69163.98,30.8,0.71858,0.00011,19.31307]
[1775592072731,52.86,69163.98,30.8,0.71858,0.00011,19.31307]
[1775592072743,52.86,69183.69,30.8,0.72077,0.00011,19.24551]
[1775592072844,52.86,69183.69,30.8,0.72077,0.00011,19.24551]
[1775592073562,52.86,69183.69,30.8,0.72077,0.00011,19.24551]
[1775592073621,52.86,69194.11,30.8,0.72192,0.00011,19.20967]
[1775592073853,52.86,69203.02,30.8,0.72291,0.00011,19.1788]
[1775592075820,52.86,69203.02,30.8,0.72291,0.00011,19.1788]
[1775592074860,52.86,69199.48,30.8,0.72251,0.00011,19.19134]
[1775592076350,52.86,69199.48,30.8,0.72251,0.00011,19.19134]
[1775592076756,52.86,69199.48,30.8,0.72251,0.00011,19.19134]
[1775592077807,52.87,69194.67,30.8,0.72196,0.00011,19.20872]
[1775592078112,52.87,69194.67,30.8,0.72196,0.00011,19.20872]
[1775592078144,52.87,69179.69,30.8,0.72029,0.00011,19.26036]
[1775592078896,52.87,69167.58,30.8,0.71894,0.00011,19.30212]
[1775592079902,52.87,69165.01,30.8,0.71865,0.00011,19.3111]
[1775592081763,52.87,69165.01,30.8,0.71865,0.00011,19.3111]
[1775592081833,52.88,69164.72,30.8,0.71861,0.00011,19.31239]
[1775592085957,52.88,69188.9,30.8,0.72128,0.00011,19.23002]
[1775592087229,52.88,69188.9,30.8,0.72128,0.00011,19.23002]
[1775592087630,52.88,69188.9,30.8,0.72128,0.00011,19.23002]
[1775592087720,52.88,69213.94,30.8,0.72405,0.00011,19.14327]
[1775592087933,52.88,69213.94,30.8,0.72405,0.00011,19.14327]
[1775592088499,52.88,69213.94,30.8,0.72405,0.00011,19.14327]
[1775592088705,52.88,69213.94,30.8,0.72405,0.00011,19.14327]
[1775592088707,52.88,69279.17,30.8,0.73119,0.00011,18.91334]
[1775592089346,52.88,69279.17,30.8,0.73119,0.00011,18.91334]
[1775592089455,52.88,69279.17,30.8,0.73119,0.00011,18.91334]
[1775592089547,52.88,69309.8,30.8,0.7345,0.00011,18.80353]
[1775592090205,52.88,69315.43,30.8,0.73511,0.00011,18.78317]
[1775592091224,52.88,69315.43,30.8,0.73511,0.00011,18.78317]
[1775592091584,52.89,69322.45,30.8,0.73588,0.00011,18.75469]
[1775592092028,52.89,69322.45,30.8,0.73588,0.00011,18.75469]
[1775592092356,52.89,69322.45,30.8,0.73588,0.00011,18.75469]
[1775592092436,52.89,69340.91,30.8,0.73787,0.00011,18.68749]
[1775592092959,52.89,69340.91,30.8,0.73787,0.00011,18.68749]
[1775592092967,52.89,69340.91,30.8,0.73787,0.00011,18.68749]
[1775592093418,52.89,69340.91,30.8,0.73787,0.00011,18.68749]
[1775592093501,52.89,69351.05,30.8,0.73894,0.00011,18.65109]
[1775592094103,52.89,69351.05,30.8,0.73894,0.00011,18.65109]
[1775592094239,52.89,69351.05,30.8,0.73894,0.00011,18.65109]
[1775592094280,52.89,69360.87,30.8,0.73999,0.00011,18.61505]
[1775592095101,52.89,69360.87,30.8,0.73999,0.00011,18.61505]
[1775592095212,52.89,69360.87,30.8,0.73999,0.00011,18.61505]
[1775592095363,52.89,69360.87,30.8,0.73999,0.00011,18.61505]
[1775592095688,52.89,69360.87,30.8,0.73999,0.00011,18.61505]
[1775592095693,52.91,69401.78,30.8,0.74426,0.00011,18.46655]
[1775592096382,52.91,69401.78,30.8,0.74426,0.00011,18.46655]
[1775592096429,52.91,69397.15,30.8,0.74377,0.00011,18.48378]
[1775592097035,52.94,69387.31,30.8,0.74262,0.00011,18.5241]
[1775592098830,52.94,69387.31,30.8,0.74262,0.00011,18.5241]
[1775592098868,52.99,69394.71,30.8,0.74323,0.00011,18.50329]
[1775592099049,52.99,69389.98,30.8,0.74273,0.00011,18.52081]
[1775592100064,53.01,69397.52,30.8,0.74344,0.00011,18.49619]
[1775592103086,53.08,69392.84,30.8,0.74269,0.00011,18.52304]
[1775592105445,53.09,69395.33,30.8,0.74294,0.00011,18.51435]
[1775592106542,53.09,69400.96,30.8,0.74353,0.00011,18.49361]
[1775592110595,53.09,69403.09,30.8,0.74376,0.00011,18.48586]
[1775592110609,53.09,69403.09,30.8,0.74376,0.00011,18.48586]
[1775592110670,53.09,69403.09,30.8,0.74376,0.00011,18.48586]
[1775592110799,53.09,69402.51,30.8,0.74369,0.00011,18.48815]
[1775592111628,53.09,69402.51,30.8,0.74369,0.00011,18.48815]
[1775592111706,53.09,69402.51,30.8,0.74369,0.00011,18.48815]
[1775592111750,53.09,69401.59,30.8,0.74359,0.00011,18.49163]
[1775592112188,53.09,69401.59,30.8,0.74359,0.00011,18.49163]
[1775592112287,53.09,69376.07,30.8,0.74089,0.00011,18.58575]
[1775592113158,53.09,69361.39,30.8,0.73932,0.00011,18.6396]
[1775592114165,53.09,69361.16,30.8,0.7393,0.00011,18.64042]
[1775592115686,53.09,69359.43,30.8,0.73912,0.00011,18.64657]
[1775592116179,53.09,69364.01,30.8,0.73961,0.00011,18.62983]
[1775592118193,53.09,69358.38,30.8,0.73901,0.00011,18.65028]
[1775592122221,53.09,69351.01,30.8,0.73823,0.00011,18.67689]
[1775592123228,53.08,69346.87,30.8,0.73779,0.00011,18.69189]
[1775592125242,53.09,69342.91,30.8,0.73737,0.00011,18.7063]
[1775592125955,53.09,69342.91,30.8,0.73737,0.00011,18.7063]
[1775592126249,53.09,69333.99,30.8,0.73641,0.00011,18.73875]
[1775592127256,53.09,69328.62,30.8,0.73583,0.00011,18.75827]
[1775592129270,53.09,69350.73,30.8,0.73818,0.00011,18.67865]
[1775592130277,53.09,69339.62,30.8,0.737,0.00011,18.71883]
[1775592131284,53.09,69332.32,30.8,0.73621,0.00011,18.7454]
[1775592132665,53.09,69326.97,30.8,0.73563,0.00011,18.76511]
[1775592133297,53.09,69316.23,30.8,0.73447,0.00011,18.80382]
[1775592135453,53.1,69316.24,30.8,0.73446,0.00011,18.80427]
[1775592137326,53.1,69324.41,30.8,0.73533,0.00011,18.7753]
[1775592138745,53.1,69324.41,30.8,0.73533,0.00011,18.7753]
[1775592138893,53.1,69324.41,30.8,0.73533,0.00011,18.7753]
[1775592138895,53.1,69317.35,30.8,0.73455,0.00011,18.8012]
[1775592139344,53.1,69303.97,30.8,0.73311,0.00011,18.84922]
[1775592139957,53.1,69303.97,30.8,0.73311,0.00011,18.84922]
[1775592140303,53.1,69303.97,30.8,0.73311,0.00011,18.84922]
[1775592141358,53.11,69307.66,30.8,0.7335,0.00011,18.8364]
[1775592142365,53.11,69316.28,30.8,0.73442,0.00011,18.80562]
[1775592144379,53.11,69316.81,30.8,0.73447,0.00011,18.80413]
[1775592145386,53.11,69320.4,30.8,0.73485,0.00011,18.79144]
[1775592146026,53.11,69320.4,30.8,0.73485,0.00011,18.79144]
[1775592146393,53.12,69301.69,30.8,0.73282,0.00011,18.85879]
[1775592147016,53.12,69301.69,30.8,0.73282,0.00011,18.85879]
[1775592147810,53.12,69301.69,30.8,0.73282,0.00011,18.85879]
[1775592147912,53.12,69297.99,30.8,0.73241,0.00011,18.87241]
[1775592148406,53.12,69294.06,30.8,0.73199,0.00011,18.88643]
[1775592150259,53.12,69292.11,30.8,0.73177,0.00011,18.89353]
[1775592150421,53.12,69288.73,30.8,0.7314,0.00011,18.90569]
[1775592152434,53.12,69286.04,30.8,0.73113,0.00011,18.91194]
[1775592153625,53.12,69286.04,30.8,0.73113,0.00011,18.91194]
[1775592153730,53.12,69283.44,30.8,0.73084,0.00011,18.92139]
[1775592158477,53.13,69279.5,30.8,0.73041,0.00011,18.93576]
[1775592162505,53.13,69285.05,30.8,0.731,0.00011,18.91637]
[1775592162989,53.13,69285.05,30.8,0.731,0.00011,18.91637]
[1775592163065,53.13,69285.05,30.8,0.731,0.00011,18.91637]
[1775592163512,53.13,69293.63,30.8,0.73193,0.00011,18.88592]
[1775592164837,53.13,69294.12,30.8,0.73197,0.00011,18.8844]
[1775592165635,53.13,69294.12,30.8,0.73197,0.00011,18.8844]
[1775592165708,53.13,69305.82,30.8,0.73323,0.00011,18.84275]
[1775592166851,53.13,69312.49,30.8,0.73395,0.00011,18.81902]
[1775592167929,53.13,69312.49,30.8,0.73395,0.00011,18.81902]
[1775592168260,53.13,69312.69,30.8,0.73397,0.00011,18.8183]
[1775592168663,53.13,69312.69,30.8,0.73397,0.00011,18.8183]
[1775592168736,53.14,69334.47,30.8,0.7363,0.00011,18.74027]
[1775592169554,53.14,69341.71,30.8,0.73707,0.00011,18.71406]
[1775592170687,53.14,69349.03,30.8,0.73786,0.00011,18.68744]
[1775592171567,53.14,69351.76,30.8,0.73815,0.00011,18.6775]
[1775592172015,53.14,69351.76,30.8,0.73815,0.00011,18.6775]
[1775592176605,53.14,69347.7,30.8,0.73772,0.00011,18.6922]
[1775592177949,53.14,69347.7,30.8,0.73772,0.00011,18.6922]
[1775592178065,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178175,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178222,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178275,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178649,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178678,53.14,69348.36,30.8,0.73779,0.00011,18.68981]
[1775592178721,53.14,69382.39,30.8,0.74141,0.00011,18.56531]
[1775592179246,53.14,69382.39,30.8,0.74141,0.00011,18.56531]
[1775592179252,53.14,69382.39,30.8,0.74141,0.00011,18.56531]
[1775592179381,53.14,69382.39,30.8,0.74141,0.00011,18.56531]
[1775592179627,53.14,69402.91,30.8,0.74359,0.00011,18.48962]
[1775592181641,53.15,69397.22,30.8,0.74295,0.00011,18.51196]
[1775592182063,53.15,69397.22,30.8,0.74295,0.00011,18.51196]
[1775592182070,53.15,69397.22,30.8,0.74295,0.00011,18.51196]
[1775592182207,53.15,69397.22,30.8,0.74295,0.00011,18.51196]
[1775592183599,53.15,69397.81,30.8,0.74301,0.00011,18.50982]
[1775592184207,53.15,69397.35,30.8,0.74296,0.00011,18.51156]
[1775592184545,53.15,69397.35,30.8,0.74296,0.00011,18.51156]
[1775592184663,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592184991,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592185089,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592185321,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592185358,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592185802,53.15,69415.85,30.8,0.74491,0.00011,18.44305]
[1775592185884,53.15,69436.65,30.8,0.74706,0.0001,18.36676]
[1775592186048,53.15,69436.65,30.8,0.74706,0.0001,18.36676]
[1775592186191,53.15,69436.65,30.8,0.74706,0.0001,18.36676]
[1775592186264,53.15,69436.65,30.8,0.74706,0.0001,18.36676]
[1775592186690,53.17,69450.08,30.8,0.74842,0.0001,18.31847]
[1775592187376,53.17,69450.08,30.8,0.74842,0.0001,18.31847]
[1775592187877,53.17,69450.08,30.8,0.74842,0.0001,18.31847]
[1775592187925,53.19,69448.13,30.8,0.74815,0.0001,18.32828]
[1775592188629,53.19,69448.13,30.8,0.74815,0.0001,18.32828]
[1775592188984,53.19,69448.13,30.8,0.74815,0.0001,18.32828]
[1775592188711,53.19,69407.12,30.8,0.74385,0.00011,18.48097]
[1775592189505,53.19,69407.12,30.8,0.74385,0.00011,18.48097]
[1775592189638,53.19,69407.12,30.8,0.74385,0.00011,18.48097]
[1775592189785,53.19,69407.12,30.8,0.74385,0.00011,18.48097]
[1775592189795,53.2,69391.09,30.8,0.74209,0.00011,18.54244]
[1775592190294,53.2,69391.09,30.8,0.74209,0.00011,18.54244]
[1775592190743,53.2,69383.4,30.8,0.74128,0.00011,18.57072]
[1775592191590,53.2,69383.4,30.8,0.74128,0.00011,18.57072]
[1775592191758,53.2,69387.86,30.8,0.74175,0.00011,18.55431]
[1775592192764,53.2,69398.85,30.8,0.74291,0.00011,18.51385]
[1775592193770,53.2,69399.86,30.8,0.74302,0.00011,18.51016]
[1775592195738,53.2,69398.41,30.8,0.74286,0.00011,18.51554]
[1775592195786,53.2,69397.0,30.8,0.74271,0.00011,18.52077]
[1775592196792,53.2,69394.52,30.8,0.74245,0.00011,18.52993]
[1775592198807,53.2,69413.72,30.8,0.74447,0.00011,18.45904]
[1775592199815,53.2,69413.35,30.8,0.74443,0.00011,18.4605]
[1775592200566,53.2,69413.35,30.8,0.74443,0.00011,18.4605]
[1775592201892,53.2,69411.75,30.8,0.74426,0.00011,18.46651]
[1775592202836,53.21,69402.81,30.8,0.74332,0.00011,18.49974]
[1775592203133,53.21,69402.81,30.8,0.74332,0.00011,18.49974]
[1775592203295,53.21,69402.81,30.8,0.74332,0.00011,18.49974]
[1775592203842,53.21,69390.15,30.8,0.74198,0.00011,18.54642]
[1775592204719,53.21,69390.15,30.8,0.74198,0.00011,18.54642]
[1775592204850,53.21,69383.99,30.8,0.74133,0.00011,18.56904]
[1775592206864,53.21,69387.17,30.8,0.74166,0.00011,18.55744]
[1775592207871,53.21,69392.53,30.8,0.74223,0.00011,18.53772]
[1775592208703,53.21,69392.53,30.8,0.74223,0.00011,18.53772]
[1775592208883,53.21,69401.29,30.8,0.74315,0.00011,18.50545]
[1775592209895,53.21,69417.29,30.8,0.74484,0.00011,18.44631]
[1775592210449,53.21,69417.29,30.8,0.74484,0.00011,18.44631]
[1775592210902,53.21,69400.28,30.8,0.74304,0.00011,18.50932]
[1775592211909,53.21,69399.07,30.8,0.74294,0.00011,18.51022]
[1775592213608,53.21,69398.77,30.8,0.74291,0.00011,18.51136]
[1775592213922,53.21,69396.13,30.8,0.74263,0.00011,18.52112]
[1775592216943,53.21,69392.7,30.8,0.74226,0.00011,18.53381]
[1775592218958,53.21,69390.1,30.8,0.74199,0.00011,18.54338]
[1775592222986,53.21,69394.16,30.8,0.74242,0.00011,18.52844]
[1775592225000,53.21,69390.3,30.8,0.74201,0.00011,18.54266]
[1775592227013,53.23,69399.59,30.8,0.74292,0.00011,18.51107]
[1775592228021,53.27,69404.17,30.8,0.74326,0.00011,18.49957]
[1775592230039,53.31,69401.15,30.8,0.74279,0.00011,18.51649]
[1775592233060,53.37,69394.57,30.8,0.74188,0.00011,18.54848]
[1775592234067,53.4,69389.98,30.8,0.74127,0.00011,18.57021]
[1775592235074,53.44,69386.78,30.8,0.74081,0.00011,18.58651]
[1775592237088,53.5,69383.76,30.8,0.74026,0.00011,18.60594]
[1775592239234,53.53,69382.0,30.8,0.73996,0.00011,18.61631]
[1775592239300,53.56,69379.37,30.8,0.73958,0.00011,18.62966]
[1775592242122,53.64,69386.19,30.8,0.74002,0.00011,18.61546]
[1775592243130,53.66,69389.65,30.8,0.74029,0.00011,18.60629]
[1775592245986,53.69,69387.45,30.8,0.73996,0.00011,18.61781]
[1775592246014,53.74,69378.01,30.8,0.73878,0.00011,18.65892]
[1775592247160,53.74,69383.3,30.8,0.73933,0.00011,18.64016]
[1775592249174,53.75,69390.52,30.8,0.74007,0.00011,18.61471]
[1775592250182,53.75,69393.18,30.8,0.74034,0.00011,18.60542]
[1775592253202,53.78,69390.0,30.8,0.73989,0.00011,18.6212]
[1775592254209,53.81,69383.19,30.8,0.73908,0.00011,18.64931]
[1775592256223,53.81,69378.25,30.8,0.73854,0.00011,18.66771]
[1775592257230,53.82,69374.88,30.8,0.73818,0.00011,18.6801]
[1775592258656,53.82,69371.41,30.8,0.7378,0.00011,18.69283]
[1775592259244,53.82,69367.52,30.8,0.73739,0.00011,18.70702]
[1775592264279,53.85,69364.61,30.8,0.73699,0.00011,18.72067]
[1775592265286,53.86,69359.79,30.8,0.73642,0.00011,18.74006]
[1775592267833,53.86,69358.77,30.8,0.73631,0.00011,18.7439]
[1775592267855,53.88,69356.44,30.8,0.736,0.00011,18.75429]
[1775592268634,53.88,69356.44,30.8,0.736,0.00011,18.75429]
[1775592268958,53.88,69356.44,30.8,0.736,0.00011,18.75429]
[1775592269020,53.89,69335.86,30.8,0.73377,0.00011,18.82899]
[1775592269203,53.89,69335.86,30.8,0.73377,0.00011,18.82899]
[1775592269314,53.89,69333.21,30.8,0.73349,0.00011,18.83835]
[1775592270322,53.89,69332.92,30.8,0.73346,0.00011,18.83946]
[1775592273472,53.9,69330.56,30.8,0.73323,0.00011,18.84447]
[1775592274604,53.9,69330.56,30.8,0.73323,0.00011,18.84447]
[1775592274616,53.9,69320.6,30.8,0.73216,0.00011,18.8796]
[1775592276041,53.9,69314.51,30.8,0.73151,0.00011,18.90108]
[1775592277937,53.9,69315.33,30.8,0.7316,0.00011,18.8982]
[1775592279385,53.9,69319.0,30.8,0.73199,0.00011,18.88539]
[1775592281886,53.9,69318.9,30.8,0.73198,0.00011,18.88575]
[1775592281955,53.9,69318.9,30.8,0.73198,0.00011,18.88575]
[1775592282018,53.9,69315.74,30.8,0.73164,0.00011,18.89691]
[1775592282413,53.9,69315.74,30.8,0.73164,0.00011,18.89691]
[1775592282588,53.9,69315.74,30.8,0.73164,0.00011,18.89691]
[1775592282660,53.9,69348.04,30.8,0.73507,0.00011,18.78301]
[1775592283222,53.9,69348.04,30.8,0.73507,0.00011,18.78301]
[1775592283227,53.9,69348.04,30.8,0.73507,0.00011,18.78301]
[1775592283650,53.9,69348.04,30.8,0.73507,0.00011,18.78301]
[1775592283751,53.91,69357.57,30.8,0.73604,0.00011,18.75061]
[1775592284410,53.91,69357.57,30.8,0.73604,0.00011,18.75061]
[1775592284440,53.91,69355.93,30.8,0.73587,0.00011,18.75644]
[1775592285616,53.91,69355.93,30.8,0.73587,0.00011,18.75644]
[1775592285899,53.91,69355.93,30.8,0.73587,0.00011,18.75644]
[1775592286300,53.94,69354.5,30.8,0.73562,0.00011,18.76491]
[1775592286321,53.94,69354.5,30.8,0.73562,0.00011,18.76491]
[1775592286479,53.94,69354.5,30.8,0.73562,0.00011,18.76491]
[1775592286833,53.94,69354.5,30.8,0.73562,0.00011,18.76491]
[1775592287099,53.94,69354.5,30.8,0.73562,0.00011,18.76491]
[1775592286863,53.95,69361.67,30.8,0.73634,0.00011,18.74099]
[1775592287290,53.95,69361.67,30.8,0.73634,0.00011,18.74099]
[1775592287624,53.95,69361.67,30.8,0.73634,0.00011,18.74099]
[1775592287696,53.95,69371.53,30.8,0.73738,0.00011,18.70585]
[1775592288458,53.95,69368.46,30.8,0.73705,0.00011,18.71699]
[1775592290939,53.95,69369.43,30.8,0.73714,0.00011,18.71396]
[1775592294506,53.96,69373.0,30.8,0.73749,0.00011,18.70207]
[1775592297528,53.97,69364.22,30.8,0.73655,0.00011,18.73403]
[1775592299541,53.98,69362.21,30.8,0.73627,0.00011,18.74362]
[1775592300971,53.99,69365.48,30.8,0.7366,0.00011,18.73235]
[1775592301562,53.99,69358.27,30.8,0.73584,0.00011,18.75797]
[1775592303570,53.99,69353.98,30.8,0.73538,0.00011,18.77353]
[1775592305584,54.0,69358.98,30.8,0.73586,0.00011,18.75755]
[1775592307699,54.0,69359.4,30.8,0.7359,0.00011,18.75621]
[1775592307801,54.0,69359.4,30.8,0.7359,0.00011,18.75621]
[1775592309096,54.01,69359.22,30.8,0.73587,0.00011,18.75717]
[1775592309139,54.01,69364.53,30.8,0.73643,0.00011,18.73847]
[1775592309389,54.01,69364.53,30.8,0.73643,0.00011,18.73847]
[1775592309727,54.01,69364.53,30.8,0.73643,0.00011,18.73847]
[1775592310619,54.02,69369.17,30.8,0.73687,0.00011,18.72372]
[1775592311832,54.02,69369.17,30.8,0.73687,0.00011,18.72372]
[1775592311840,54.02,69369.17,30.8,0.73687,0.00011,18.72372]
[1775592314648,54.03,69363.28,30.8,0.73623,0.00011,18.74541]
[1775592319685,54.03,69362.98,30.8,0.73617,0.00011,18.74732]
[1775592324721,54.04,69361.25,30.8,0.73597,0.00011,18.75427]
[1775592325728,54.04,69364.32,30.8,0.73629,0.00011,18.74353]
[1775592329756,54.05,69369.31,30.8,0.73679,0.00011,18.72644]
[1775592330763,54.05,69376.6,30.8,0.73756,0.00011,18.70065]
[1775592331771,54.05,69382.84,30.8,0.73823,0.0001,18.67497]
[1775592336804,54.05,69382.2,30.8,0.73817,0.0001,18.67726]
[1775592338953,54.05,69382.59,30.8,0.73821,0.0001,18.67587]
[1775592339016,54.05,69382.72,30.8,0.73822,0.0001,18.6754]
[1775592340791,54.05,69383.86,30.8,0.73834,0.0001,18.67133]
[1775592341839,54.05,69388.99,30.8,0.73889,0.0001,18.6525]
[1775592342847,54.04,69393.06,30.8,0.73932,0.0001,18.6377]
[1775592344161,54.04,69393.06,30.8,0.73932,0.0001,18.6377]
[1775592344861,54.04,69398.53,30.8,0.73991,0.0001,18.61765]
[1775592347160,54.04,69397.97,30.8,0.73985,0.0001,18.61948]
[1775592348073,54.04,69397.78,30.8,0.73984,0.0001,18.61997]
[1775592348147,54.04,69397.78,30.8,0.73984,0.0001,18.61997]
[1775592348180,54.04,69397.78,30.8,0.73984,0.0001,18.61997]
[1775592348107,54.04,69408.03,30.8,0.74092,0.0001,18.5829]
[1775592348430,54.04,69408.03,30.8,0.74092,0.0001,18.5829]
[1775592348890,54.04,69409.37,30.8,0.74106,0.0001,18.57792]
[1775592353103,54.03,69423.63,30.8,0.74256,0.0001,18.52581]
[1775592353924,54.03,69429.8,30.8,0.74321,0.0001,18.50334]
[1775592355291,54.03,69430.12,30.8,0.74324,0.0001,18.50211]
[1775592357952,54.03,69439.5,30.8,0.74422,0.0001,18.4678]
[1775592358959,54.03,69442.29,30.8,0.74451,0.0001,18.4576]
[1775592359341,54.03,69442.29,30.8,0.74451,0.0001,18.4576]
[1775592359966,54.03,69443.08,30.8,0.74459,0.0001,18.4547]
[1775592360334,54.03,69443.08,30.8,0.74459,0.0001,18.4547]
[1775592362354,54.03,69441.81,30.8,0.74446,0.0001,18.45932]
[1775592362525,54.03,69441.81,30.8,0.74446,0.0001,18.45932]
[1775592362997,54.03,69427.3,30.8,0.74296,0.0001,18.51205]
[1775592364006,54.03,69415.02,30.8,0.74168,0.0001,18.55649]
[1775592365019,54.03,69407.39,30.8,0.74088,0.0001,18.58395]
[1775592365843,54.03,69407.39,30.8,0.74088,0.0001,18.58395]
[1775592366045,54.03,69409.19,30.8,0.74107,0.0001,18.57734]
[1775592367101,54.03,69409.19,30.8,0.74107,0.0001,18.57734]
[1775592367134,54.02,69426.81,30.8,0.74292,0.0001,18.51331]
[1775592369048,54.02,69419.94,30.8,0.74221,0.0001,18.53804]
[1775592374083,54.02,69419.17,30.8,0.74214,0.0001,18.5403]
[1775592374851,54.02,69419.17,30.8,0.74214,0.0001,18.5403]
[1775592375207,54.02,69419.17,30.8,0.74214,0.0001,18.5403]
[1775592375096,54.02,69436.99,30.8,0.74399,0.0001,18.47562]
[1775592375352,54.02,69436.99,30.8,0.74399,0.0001,18.47562]
[1775592376103,54.02,69464.66,30.8,0.74686,0.0001,18.37433]
[1775592376544,54.02,69464.66,30.8,0.74686,0.0001,18.37433]
[1775592377110,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592377432,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592377685,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592377856,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592377908,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592378084,54.02,69476.35,30.8,0.74806,0.0001,18.3314]
[1775592378119,54.02,69483.04,30.8,0.74875,0.0001,18.30685]
[1775592378308,54.02,69483.04,30.8,0.74875,0.0001,18.30685]
[1775592378331,54.02,69483.04,30.8,0.74875,0.0001,18.30685]
[1775592378510,54.02,69483.04,30.8,0.74875,0.0001,18.30685]
[1775592379026,54.02,69483.04,30.8,0.74875,0.0001,18.30685]
[1775592379130,54.02,69493.24,30.8,0.74979,0.0001,18.26914]
[1775592379546,54.02,69493.24,30.8,0.74979,0.0001,18.26914]
[1775592379854,54.02,69493.24,30.8,0.74979,0.0001,18.26914]
[1775592380137,54.02,69469.6,30.8,0.74737,0.0001,18.35624]
[1775592380676,54.02,69469.6,30.8,0.74737,0.0001,18.35624]
[1775592381144,54.02,69462.47,30.8,0.74662,0.0001,18.3827]
[1775592382151,54.02,69457.51,30.8,0.74611,0.0001,18.40095]
[1775592382512,54.02,69457.51,30.8,0.74611,0.0001,18.40095]
[1775592382636,54.02,69457.51,30.8,0.74611,0.0001,18.40095]
[1775592383158,54.02,69446.53,30.8,0.74497,0.0001,18.44114]
[1775592384165,54.02,69438.49,30.8,0.74414,0.0001,18.47045]
[1775592385731,54.02,69438.11,30.8,0.7441,0.0001,18.47181]
[1775592386179,54.02,69430.37,30.8,0.7433,0.0001,18.49992]
[1775592389200,54.02,69434.61,30.8,0.74375,0.0001,18.48431]
[1775592389499,54.02,69434.61,30.8,0.74375,0.0001,18.48431]
[1775592389508,54.02,69434.61,30.8,0.74375,0.0001,18.48431]
[1775592390206,54.02,69445.98,30.8,0.74493,0.0001,18.44283]
[1775592391214,54.02,69453.02,30.8,0.74568,0.0001,18.4135]
[1775592392221,54.02,69464.3,30.8,0.74685,0.0001,18.37219]
[1775592393228,54.02,69469.05,30.8,0.74733,0.0001,18.35481]
[1775592393582,54.02,69469.05,30.8,0.74733,0.0001,18.35481]
[1775592394235,54.02,69471.97,30.8,0.74763,0.0001,18.34416]
[1775592395241,54.02,69477.49,30.8,0.7482,0.0001,18.32394]
[1775592397256,54.02,69470.69,30.8,0.74749,0.0001,18.34922]
[1775592398263,54.02,69462.76,30.8,0.74667,0.0001,18.37848]
[1775592399520,54.02,69462.76,30.8,0.74667,0.0001,18.37848]
[1775592399622,54.02,69458.19,30.8,0.7462,0.0001,18.39533]
[1775592401283,54.02,69453.34,30.8,0.74569,0.0001,18.4132]
[1775592402290,54.03,69464.42,30.8,0.74684,0.0001,18.37264]
[1775592405312,54.03,69467.84,30.8,0.74718,0.0001,18.36026]
[1775592408491,54.03,69468.5,30.8,0.74725,0.0001,18.35799]
[1775592408553,54.03,69471.82,30.8,0.74759,0.0001,18.34587]
[1775592409340,54.03,69476.26,30.8,0.74804,0.0001,18.32961]
[1775592410348,54.03,69470.09,30.8,0.7474,0.0001,18.35242]
[1775592411354,54.03,69472.53,30.8,0.74765,0.0001,18.34356]
[1775592412362,54.03,69483.43,30.8,0.74877,0.0001,18.30349]
[1775592413369,54.03,69488.25,30.8,0.74926,0.0001,18.28579]
[1775592415184,54.03,69488.25,30.8,0.74926,0.0001,18.28579]
[1775592415199,54.03,69490.64,30.8,0.7495,0.0001,18.2771]
[1775592415290,54.03,69490.64,30.8,0.7495,0.0001,18.2771]
[1775592415482,54.03,69490.64,30.8,0.7495,0.0001,18.2771]
[1775592415677,54.03,69490.64,30.8,0.7495,0.0001,18.2771]
[1775592415721,54.03,69502.86,30.8,0.75075,0.0001,18.23199]
[1775592416472,54.03,69502.86,30.8,0.75075,0.0001,18.23199]
[1775592416495,54.03,69516.47,30.8,0.75214,0.0001,18.18126]
[1775592417568,54.03,69523.38,30.8,0.75285,0.0001,18.15516]
[1775592418649,54.03,69519.48,30.8,0.75246,0.0001,18.16944]
[1775592419299,54.03,69519.48,30.8,0.75246,0.0001,18.16944]
[1775592419315,54.03,69519.48,30.8,0.75246,0.0001,18.16944]
[1775592422442,54.02,69522.15,30.8,0.75276,0.0001,18.15845]
[1775592426249,54.02,69521.83,30.8,0.75274,0.0001,18.15914]
[1775592426402,54.02,69523.93,30.8,0.75296,0.0001,18.15105]
[1775592426477,54.02,69523.93,30.8,0.75296,0.0001,18.15105]
[1775592426852,54.02,69523.93,30.8,0.75296,0.0001,18.15105]
[1775592426868,54.02,69529.41,30.8,0.75352,0.0001,18.13031]
[1775592427482,54.01,69519.7,30.8,0.75254,0.0001,18.16636]
[1775592428494,54.01,69515.54,30.8,0.75212,0.0001,18.18195]
[1775592429497,54.01,69516.35,30.8,0.7522,0.0001,18.17868]
[1775592430504,54.01,69524.04,30.8,0.75299,0.0001,18.1497]
[1775592431511,54.01,69527.97,30.8,0.7534,0.0001,18.13474]
[1775592432517,54.01,69525.63,30.8,0.75317,0.0001,18.14326]
[1775592437482,54.0,69523.57,30.8,0.75298,0.0001,18.15005]
[1775592437949,54.0,69523.57,30.8,0.75298,0.0001,18.15005]
[1775592442082,53.99,69525.06,30.8,0.75316,0.0001,18.14355]
[1775592442412,53.99,69524.92,30.8,0.75315,0.0001,18.14385]
[1775592443258,53.99,69524.92,30.8,0.75315,0.0001,18.14385]
[1775592443706,53.99,69526.42,30.8,0.75331,0.0001,18.13779]
[1775592445112,53.99,69526.38,30.8,0.75331,0.0001,18.13793]
[1775592447689,53.99,69526.67,30.8,0.75336,0.0001,18.13618]
[1775592448253,53.99,69526.67,30.8,0.75336,0.0001,18.13618]
[1775592449637,53.98,69530.11,30.8,0.75372,0.0001,18.12264]
[1775592450643,53.98,69535.78,30.8,0.7543,0.0001,18.10116]
[1775592451651,53.98,69532.84,30.8,0.75404,0.0001,18.10836]
[1775592454672,53.97,69535.32,30.8,0.7543,0.0001,18.09849]
[1775592459707,53.98,69537.64,30.8,0.75452,0.0001,18.09059]
[1775592465137,53.99,69537.48,30.8,0.75447,0.0001,18.09238]
[1775592467763,54.0,69540.66,30.8,0.75474,0.0001,18.08242]
[1775592472798,54.01,69539.58,30.8,0.75458,0.0001,18.08849]
[1775592473804,54.02,69543.95,30.8,0.75502,0.0001,18.07248]
[1775592477247,54.02,69542.81,30.8,0.75488,0.0001,18.07757]
[1775592476826,54.03,69538.62,30.8,0.75445,0.0001,18.0937]
[1775592477833,54.03,69531.54,30.8,0.75372,0.0001,18.12064]
[1775592479045,54.03,69531.54,30.8,0.75372,0.0001,18.12064]
[1775592479777,54.03,69530.46,30.8,0.7536,0.0001,18.12507]
[1775592481699,54.04,69530.77,30.8,0.75361,0.0001,18.12461]
[1775592483184,54.04,69537.65,30.8,0.75429,0.0001,18.09955]
[1775592483877,54.04,69540.53,30.8,0.75457,0.0001,18.0891]
[1775592485892,54.05,69541.99,30.8,0.7547,0.0001,18.08439]
[1775592490937,54.06,69540.78,30.8,0.75453,0.0001,18.0909]
[1775592492957,54.07,69534.85,30.8,0.75391,0.0001,18.11389]
[1775592496985,54.08,69538.42,30.8,0.75424,0.0001,18.10197]
[1775592498998,54.08,69534.6,30.8,0.75383,0.0001,18.11699]
[1775592501957,54.09,69533.58,30.8,0.75371,0.0001,18.12153]
[1775592502248,54.09,69533.68,30.8,0.75371,0.0001,18.1215]
[1775592503031,54.09,69527.16,30.8,0.75304,0.0001,18.1462]
[1775592504038,54.09,69523.41,30.8,0.75265,0.0001,18.16053]
[1775592506056,54.1,69522.9,30.8,0.75258,0.0001,18.16305]
[1775592508070,54.1,69518.69,30.8,0.75214,0.0001,18.17932]
[1775592509078,54.1,69521.43,30.8,0.75241,0.0001,18.16941]
[1775592513106,54.11,69517.76,30.8,0.75204,0.0001,18.18057]
[1775592514113,54.11,69513.05,30.8,0.75155,0.0001,18.19837]
[1775592519147,54.12,69511.97,30.8,0.75141,0.0001,18.20363]
[1775592522170,54.13,69514.49,30.8,0.75165,0.0001,18.19501]
[1775592524248,54.13,69516.87,30.8,0.75187,0.0001,18.18665]
[1775592525191,54.13,69527.01,30.8,0.7529,0.0001,18.14917]
[1775592526198,54.13,69536.73,30.8,0.75388,0.0001,18.11316]
[1775592527208,54.14,69526.12,30.8,0.75279,0.0001,18.15306]
[1775592528215,54.14,69520.51,30.8,0.75222,0.0001,18.17429]
[1775592529222,54.14,69516.88,30.8,0.75184,0.0001,18.18809]
[1775592530003,54.14,69516.88,30.8,0.75184,0.0001,18.18809]
[1775592530229,54.14,69507.73,30.8,0.7509,0.0001,18.22231]
[1775592531236,54.14,69492.08,30.8,0.74929,0.0001,18.28043]
[1775592531441,54.14,69492.08,30.8,0.74929,0.0001,18.28043]
[1775592532244,54.15,69489.15,30.8,0.74899,0.0001,18.29145]
[1775592533251,54.15,69495.87,30.8,0.74967,0.0001,18.26681]
[1775592533944,54.15,69495.87,30.8,0.74967,0.0001,18.26681]
[1775592535265,54.15,69493.24,30.8,0.7494,0.0001,18.27683]
[1775592535942,54.15,69493.24,30.8,0.7494,0.0001,18.27683]
[1775592537278,54.15,69497.86,30.8,0.74986,0.0001,18.26011]
[1775592538432,54.15,69497.62,30.8,0.74983,0.0001,18.26115]
[1775592543321,54.16,69504.75,30.8,0.75053,0.0001,18.23582]
[1775592546342,54.16,69507.6,30.8,0.75081,0.0001,18.22567]
[1775592551376,54.17,69507.75,30.8,0.75079,0.0001,18.22641]
[1775592555406,54.18,69496.63,30.8,0.74964,0.0001,18.26835]
[1775592556413,54.18,69485.53,30.8,0.7485,0.0001,18.3094]
[1775592557946,54.18,69485.53,30.8,0.7485,0.0001,18.3094]
[1775592558156,54.18,69485.53,30.8,0.7485,0.0001,18.3094]
[1775592558215,54.18,69482.03,30.8,0.74814,0.0001,18.32238]
[1775592558684,54.18,69482.03,30.8,0.74814,0.0001,18.32238]
[1775592558766,54.18,69482.03,30.8,0.74814,0.0001,18.32238]
[1775592559250,54.18,69482.03,30.8,0.74814,0.0001,18.32238]
[1775592559256,54.18,69477.84,30.8,0.7477,0.0001,18.33788]
[1775592559434,54.18,69472.9,30.8,0.74719,0.0001,18.35609]
[1775592560440,54.18,69466.93,30.8,0.74658,0.0001,18.37802]
[1775592563417,54.18,69465.2,30.8,0.7464,0.0001,18.38449]
[1775592563607,54.18,69465.2,30.8,0.7464,0.0001,18.38449]
[1775592569517,54.18,69462.59,30.8,0.74612,0.0001,18.39421]
[1775592571531,54.18,69458.12,30.8,0.74569,0.0001,18.40697]
[1775592572537,54.18,69451.39,30.8,0.74499,0.0001,18.4315]
[1775592573544,54.18,69446.8,30.8,0.74452,0.0001,18.4482]
[1775592575559,54.18,69446.4,30.8,0.74448,0.0001,18.4496]
[1775592579084,54.18,69440.54,30.8,0.74388,0.0001,18.47075]
[1775592580594,54.18,69437.97,30.8,0.74361,0.0001,18.47997]
[1775592583627,54.18,69450.45,30.8,0.74491,0.0001,18.43445]
[1775592585641,54.18,69440.89,30.8,0.74392,0.0001,18.46909]
[1775592588662,54.18,69438.5,30.8,0.74368,0.0001,18.47761]
[1775592590676,54.18,69435.71,30.8,0.74339,0.0001,18.48759]
[1775592593164,54.18,69432.32,30.8,0.74305,0.0001,18.49972]
[1775592599073,54.17,69434.01,30.8,0.74323,0.0001,18.49317]
[1775592599174,54.17,69429.41,30.8,0.74276,0.0001,18.50973]
[1775592600384,54.17,69429.41,30.8,0.74276,0.0001,18.50973]
[1775592599739,54.17,69425.61,30.8,0.74236,0.0001,18.52337]
[1775592600746,54.17,69425.42,30.8,0.74235,0.0001,18.52396]
[1775592601764,54.17,69428.08,30.8,0.74263,0.0001,18.51424]
[1775592603281,54.17,69437.77,30.8,0.74363,0.0001,18.47905]
[1775592603772,54.17,69449.62,30.8,0.74486,0.0001,18.43591]
[1775592605786,54.17,69455.02,30.8,0.74542,0.0001,18.41616]
[1775592606793,54.17,69447.73,30.8,0.74467,0.0001,18.44268]
[1775592611828,54.17,69447.87,30.8,0.74469,0.0001,18.44205]
[1775592614850,54.17,69445.03,30.8,0.7444,0.0001,18.45229]
[1775592616960,54.17,69445.94,30.8,0.74449,0.0001,18.44895]
[1775592616962,54.17,69447.81,30.8,0.74469,0.0001,18.44212]
[1775592622906,54.17,69448.66,30.8,0.74478,0.0001,18.43886]
[1775592624920,54.16,69451.8,30.8,0.7451,0.0001,18.42738]
[1775592625927,54.16,69456.11,30.8,0.74555,0.0001,18.41165]
[1775592627941,54.16,69453.36,30.8,0.74527,0.0001,18.42166]
[1775592628948,54.16,69456.78,30.8,0.74562,0.0001,18.4092]
[1775592629955,54.16,69461.17,30.8,0.74607,0.0001,18.39317]
[1775592633983,54.17,69452.58,30.8,0.74521,0.0001,18.42097]
[1775592634990,54.17,69449.0,30.8,0.74484,0.0001,18.43403]
[1775592637004,54.17,69447.52,30.8,0.74469,0.0001,18.43939]
[1775592643046,54.16,69446.31,30.8,0.74457,0.0001,18.44362]
[1775592648082,54.16,69445.95,30.8,0.74454,0.0001,18.44477]
[1775592653117,54.16,69447.02,30.8,0.74465,0.0001,18.44072]
[1775592656228,54.16,69447.18,30.8,0.74467,0.0001,18.44011]
[1775592656328,54.16,69451.86,30.8,0.74515,0.0001,18.42302]
[1775592659988,54.16,69452.71,30.8,0.74524,0.0001,18.41988]
[1775592660539,54.16,69452.71,30.8,0.74524,0.0001,18.41988]
[1775592660166,54.16,69449.97,30.8,0.74496,0.0001,18.42986]
[1775592660847,54.16,69449.97,30.8,0.74496,0.0001,18.42986]
[1775592661173,54.16,69430.58,30.8,0.74295,0.0001,18.50023]
[1775592661770,54.16,69430.58,30.8,0.74295,0.0001,18.50023]
[1775592662180,54.16,69426.42,30.8,0.74252,0.0001,18.51525]
[1775592663446,54.16,69427.44,30.8,0.74263,0.0001,18.51148]
[1775592665201,54.16,69429.97,30.8,0.7429,0.0001,18.50212]
[1775592665947,54.16,69429.97,30.8,0.7429,0.0001,18.50212]
[1775592665969,54.16,69429.97,30.8,0.7429,0.0001,18.50212]
[1775592666208,54.16,69430.75,30.8,0.74298,0.0001,18.4992]
[1775592667215,54.16,69425.47,30.8,0.74243,0.0001,18.5182]
[1775592668202,54.16,69425.47,30.8,0.74243,0.0001,18.5182]
[1775592668222,54.16,69425.72,30.8,0.74246,0.0001,18.51721]
[1775592669624,54.16,69425.6,30.8,0.74245,0.0001,18.51753]
[1775592669973,54.16,69425.6,30.8,0.74245,0.0001,18.51753]
[1775592671678,54.15,69426.1,30.8,0.74251,0.0001,18.51551]
[1775592672249,54.15,69420.7,30.8,0.74195,0.0001,18.5349]
[1775592673307,54.15,69415.27,30.8,0.74139,0.0001,18.55437]
[1775592675271,54.15,69417.61,30.8,0.74163,0.0001,18.54612]
[1775592680306,54.15,69415.56,30.8,0.74142,0.0001,18.55329]
[1775592684334,54.16,69418.42,30.8,0.74168,0.0001,18.54441]
[1775592685341,54.17,69413.2,30.8,0.74113,0.0001,18.56355]
[1775592690376,54.18,69413.83,30.8,0.74115,0.0001,18.56302]
[1775592695410,54.19,69414.3,30.8,0.74118,0.0001,18.55944]
[1775592700445,54.2,69415.51,30.8,0.74126,0.0001,18.55679]
[1775592702459,54.21,69420.69,30.8,0.74178,0.0001,18.53883]
[1775592707495,54.22,69422.92,30.8,0.74195,0.0001,18.53281]
[1775592713539,54.24,69422.29,30.8,0.74183,0.0001,18.53711]
[1775592714546,54.24,69426.43,30.8,0.74226,0.0001,18.52231]
[1775592719581,54.24,69432.46,30.8,0.74287,0.0001,18.5012]
[1775592724616,54.25,69434.49,30.8,0.74306,0.0001,18.49463]
[1775592727637,54.25,69424.1,30.8,0.74198,0.0001,18.53233]
[1775592729651,54.25,69422.87,30.8,0.74185,0.0001,18.53652]
[1775592734699,54.24,69420.89,30.8,0.74167,0.0001,18.54294]
[1775592736713,54.24,69417.45,30.8,0.74132,0.0001,18.55503]
[1775592741699,54.24,69417.85,30.8,0.74138,0.0001,18.55297]
[1775592741938,54.24,69417.85,30.8,0.74138,0.0001,18.55297]
[1775592742255,54.24,69417.85,30.8,0.74138,0.0001,18.55297]
[1775592742295,54.24,69411.15,30.8,0.74068,0.0001,18.57688]
[1775592742660,54.24,69411.15,30.8,0.74068,0.0001,18.57688]
[1775592743347,54.24,69403.21,30.8,0.73985,0.0001,18.60541]
[1775592743762,54.24,69397.56,30.8,0.73926,0.0001,18.62567]
[1775592745777,54.24,69396.58,30.8,0.73916,0.0001,18.62922]
[1775592750812,54.25,69398.58,30.8,0.73934,0.0001,18.62311]
[1775592754840,54.25,69403.17,30.8,0.73982,0.0001,18.60417]
[1775592759875,54.26,69403.01,30.8,0.73976,0.0001,18.60611]
[1775592764910,54.28,69403.93,30.8,0.73982,0.0001,18.60419]
[1775592765917,54.28,69411.37,30.8,0.74059,0.0001,18.57781]
[1775592768938,54.28,69412.03,30.8,0.74064,0.0001,18.57626]
[1775592773972,54.29,69412.32,30.8,0.74063,0.0001,18.57664]
[1775592780017,54.31,69407.77,30.8,0.74011,0.0001,18.59459]
[1775592785052,54.32,69405.74,30.8,0.73986,0.0001,18.60325]
[1775592788073,54.32,69408.68,30.8,0.74014,0.0001,18.59356]
[1775592791093,54.33,69414.82,30.8,0.74076,0.0001,18.57236]
[1775592792101,54.33,69417.82,30.8,0.74107,0.0001,18.56187]
[1775592794115,54.34,69413.79,30.8,0.74063,0.0001,18.57688]
[1775592801164,54.35,69414.54,30.8,0.74066,0.0001,18.57614]
[1775592806199,54.36,69414.69,30.8,0.74064,0.0001,18.57697]
[1775592808535,54.36,69419.69,30.8,0.74114,0.0001,18.55962]
[1775592809220,54.37,69425.42,30.8,0.74173,0.0001,18.53934]
[1775592810226,54.37,69428.4,30.8,0.74203,0.0001,18.52871]
[1775592811234,54.37,69431.56,30.8,0.74239,0.0001,18.51384]
[1775592816269,54.37,69430.16,30.8,0.74223,0.0001,18.51944]
[1775592821304,54.38,69431.55,30.8,0.74235,0.0001,18.51501]
[1775592826499,54.38,69431.51,30.8,0.74235,0.0001,18.51527]
[1775592832812,54.38,69434.21,30.8,0.74263,0.0001,18.50559]
[1775592833040,54.38,69434.21,30.8,0.74263,0.0001,18.50559]
[1775592833389,54.38,69443.24,30.8,0.74356,0.0001,18.47297]
[1775592834397,54.38,69439.9,30.8,0.74322,0.0001,18.48489]
[1775592835949,54.38,69437.75,30.8,0.743,0.0001,18.49261]
[1775592841365,54.37,69438.11,30.8,0.74304,0.0001,18.49106]
[1775592841468,54.37,69438.11,30.8,0.74304,0.0001,18.49106]
[1775592841535,54.37,69434.85,30.8,0.74271,0.0001,18.50273]
[1775592842452,54.37,69425.89,30.8,0.74178,0.0001,18.53487]
[1775592844466,54.37,69425.29,30.8,0.74172,0.0001,18.53682]
[1775592849502,54.37,69422.72,30.8,0.74147,0.0001,18.54543]
[1775592850508,54.37,69411.76,30.8,0.74034,0.0001,18.58455]
[1775592852521,54.36,69415.72,30.8,0.74076,0.0001,18.57009]
[1775592857556,54.36,69421.85,30.8,0.74142,0.0001,18.54735]
[1775592859571,54.36,69419.05,30.8,0.74113,0.0001,18.55711]
[1775592864606,54.35,69418.41,30.8,0.74109,0.0001,18.55871]
[1775592870647,54.34,69418.73,30.8,0.74115,0.0001,18.55659]
[1775592872662,54.34,69424.72,30.8,0.7418,0.0001,18.53118]
[1775592873668,54.34,69427.77,30.8,0.74212,0.0001,18.52007]
[1775592875683,54.34,69431.65,30.8,0.74253,0.0001,18.50583]
[1775592876689,54.34,69428.59,30.8,0.74222,0.0001,18.51672]
[1775592881725,54.33,69429.65,30.8,0.74235,0.0001,18.51224]
[1775592882731,54.33,69433.88,30.8,0.74279,0.0001,18.49688]
[1775592883739,54.33,69437.85,30.8,0.7432,0.0001,18.48244]
[1775592884348,54.33,69437.85,30.8,0.7432,0.0001,18.48244]
[1775592884745,54.33,69440.49,30.8,0.74348,0.0001,18.47281]
[1775592885753,54.33,69445.07,30.8,0.74395,0.0001,18.45617]
[1775592891115,54.33,69447.02,30.8,0.74416,0.0001,18.44884]
[1775592891796,54.33,69438.73,30.8,0.74331,0.0001,18.47868]
[1775592892802,54.32,69441.38,30.8,0.74358,0.0001,18.46904]
[1775592894817,54.32,69445.77,30.8,0.74404,0.0001,18.45299]
[1775592896065,54.32,69445.77,30.8,0.74404,0.0001,18.45299]
[1775592899934,54.32,69445.96,30.8,0.74407,0.0001,18.45202]
[1775592902873,54.32,69449.89,30.8,0.74448,0.0001,18.43751]
[1775592903879,54.32,69453.27,30.8,0.74483,0.0001,18.42518]
[1775592905894,54.32,69448.52,30.8,0.74435,0.0001,18.44231]
[1775592906901,54.32,69445.27,30.8,0.74401,0.0001,18.45404]
[1775592908897,54.32,69445.5,30.8,0.74404,0.0001,18.45315]
[1775592908962,54.32,69445.5,30.8,0.74404,0.0001,18.45315]
[1775592908989,54.32,69445.5,30.8,0.74404,0.0001,18.45315]
[1775592909497,54.32,69450.63,30.8,0.74457,0.0001,18.43451]
[1775592909809,54.32,69450.63,30.8,0.74457,0.0001,18.43451]
[1775592909922,54.32,69460.87,30.8,0.74562,0.0001,18.39726]
[1775592913405,54.32,69460.96,30.8,0.74563,0.0001,18.39688]
[1775592913462,54.32,69459.6,30.8,0.7455,0.0001,18.40182]
[1775592914427,54.32,69459.6,30.8,0.7455,0.0001,18.40182]
[1775592922008,54.32,69457.81,30.8,0.74531,0.0001,18.40818]
[1775592925232,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925300,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925336,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925526,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925647,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925880,54.32,69457.55,30.8,0.74529,0.0001,18.40909]
[1775592925569,54.31,69464.57,30.8,0.74601,0.0001,18.38354]
[1775592926465,54.31,69464.57,30.8,0.74601,0.0001,18.38354]
[1775592926606,54.31,69464.57,30.8,0.74601,0.0001,18.38354]
[1775592926685,54.31,69483.28,30.8,0.74793,0.0001,18.31521]
[1775592926928,54.31,69483.28,30.8,0.74793,0.0001,18.31521]
[1775592927782,54.31,69483.28,30.8,0.74793,0.0001,18.31521]
[1775592927045,54.31,69466.03,30.8,0.74616,0.0001,18.37821]
[1775592927817,54.31,69466.03,30.8,0.74616,0.0001,18.37821]
[1775592928816,54.31,69466.03,30.8,0.74616,0.0001,18.37821]
[1775592928237,54.32,69453.06,30.8,0.74482,0.0001,18.42544]
[1775592929092,54.32,69453.06,30.8,0.74482,0.0001,18.42544]
[1775592929186,54.32,69436.51,30.8,0.74311,0.0001,18.48534]
[1775592929826,54.32,69436.51,30.8,0.74311,0.0001,18.48534]
[1775592930438,54.32,69436.51,30.8,0.74311,0.0001,18.48534]
[1775592930524,54.32,69418.76,30.8,0.74127,0.0001,18.54925]
[1775592931079,54.32,69412.75,30.8,0.74068,0.0001,18.56714]
[1775592932086,54.31,69404.45,30.8,0.73982,0.0001,18.5967]
[1775592932893,54.31,69404.45,30.8,0.73982,0.0001,18.5967]
[1775592932907,54.31,69404.45,30.8,0.73982,0.0001,18.5967]
[1775592932974,54.31,69404.45,30.8,0.73982,0.0001,18.5967]
[1775592934101,54.31,69411.44,30.8,0.74055,0.0001,18.57159]
[1775592935108,54.31,69414.84,30.8,0.74091,0.0001,18.55923]
[1775592937482,54.31,69408.52,30.8,0.74026,0.0001,18.58157]
[1775592938399,54.31,69396.43,30.8,0.73899,0.0001,18.62482]
[1775592939395,54.31,69385.16,30.8,0.73781,0.0001,18.66519]
[1775592939936,54.31,69385.16,30.8,0.73781,0.0001,18.66519]
[1775592939989,54.31,69385.16,30.8,0.73781,0.0001,18.66519]
[1775592940183,54.31,69385.16,30.8,0.73781,0.0001,18.66519]
[1775592940671,54.31,69385.16,30.8,0.73781,0.0001,18.66519]
[1775592940733,54.31,69379.32,30.8,0.73719,0.0001,18.68614]
[1775592940947,54.31,69379.32,30.8,0.73719,0.0001,18.68614]
[1775592941159,54.32,69370.92,30.8,0.7363,0.00011,18.71604]
[1775592942774,54.32,69368.24,30.8,0.73601,0.00011,18.72582]
[1775592943265,54.32,69365.73,30.8,0.73575,0.00011,18.73467]
[1775592944175,54.32,69365.73,30.8,0.73575,0.00011,18.73467]
[1775592944566,54.32,69365.73,30.8,0.73575,0.00011,18.73467]
[1775592945189,54.32,69360.2,30.8,0.73516,0.00011,18.7544]
[1775592947606,54.32,69360.26,30.8,0.73516,0.00011,18.7543]
[1775592947659,54.32,69362.92,30.8,0.73544,0.00011,18.74504]
[1775592947887,54.32,69362.92,30.8,0.73544,0.00011,18.74504]
[1775592948291,54.32,69362.92,30.8,0.73544,0.00011,18.74504]
[1775592948313,54.32,69362.92,30.8,0.73544,0.00011,18.74504]
[1775592948411,54.32,69362.92,30.8,0.73544,0.00011,18.74504]
[1775592948433,54.32,69360.14,30.8,0.73514,0.00011,18.75493]
[1775592949114,54.32,69360.14,30.8,0.73514,0.00011,18.75493]
[1775592949294,54.32,69360.14,30.8,0.73514,0.00011,18.75493]
[1775592949458,54.32,69360.14,30.8,0.73514,0.00011,18.75493]
[1775592949721,54.32,69360.14,30.8,0.73514,0.00011,18.75493]
[1775592949784,54.32,69343.53,30.8,0.73339,0.00011,18.81329]
[1775592950298,54.32,69343.53,30.8,0.73339,0.00011,18.81329]
[1775592950453,54.32,69329.93,30.8,0.73195,0.00011,18.86084]
[1775592951132,54.32,69329.93,30.8,0.73195,0.00011,18.86084]
[1775592951690,54.32,69329.93,30.8,0.73195,0.00011,18.86084]
[1775592951756,54.32,69329.93,30.8,0.73195,0.00011,18.86084]
[1775592951760,54.33,69328.17,30.8,0.73176,0.00011,18.867]
[1775592952210,54.33,69328.17,30.8,0.73176,0.00011,18.867]
[1775592952328,54.33,69328.17,30.8,0.73176,0.00011,18.867]
[1775592952433,54.33,69328.17,30.8,0.73176,0.00011,18.867]
[1775592952510,54.32,69326.1,30.8,0.73154,0.00011,18.87418]
[1775592952979,54.32,69326.1,30.8,0.73154,0.00011,18.87418]
[1775592953053,54.32,69326.1,30.8,0.73154,0.00011,18.87418]
[1775592953713,54.32,69326.1,30.8,0.73154,0.00011,18.87418]
[1775592953722,54.32,69326.1,30.8,0.73154,0.00011,18.87418]
[1775592953775,54.32,69323.41,30.8,0.73126,0.00011,18.88351]
[1775592954250,54.32,69323.41,30.8,0.73126,0.00011,18.88351]
[1775592954721,54.32,69323.41,30.8,0.73126,0.00011,18.88351]
[1775592954788,54.32,69315.43,30.8,0.73041,0.00011,18.91115]
[1775592955581,54.32,69315.43,30.8,0.73041,0.00011,18.91115]
[1775592955673,54.32,69314.86,30.8,0.73035,0.00011,18.91309]
[1775592957148,54.32,69314.85,30.8,0.73035,0.00011,18.91306]
[1775592957318,54.32,69314.85,30.8,0.73035,0.00011,18.91306]
[1775592957364,54.32,69314.85,30.8,0.73035,0.00011,18.91306]
[1775592957385,54.32,69313.51,30.8,0.73021,0.00011,18.91763]
[1775592958473,54.32,69313.51,30.8,0.73021,0.00011,18.91763]
[1775592958526,54.32,69310.89,30.8,0.72993,0.00011,18.92662]
[1775592959869,54.32,69312.97,30.8,0.73016,0.00011,18.91936]
[1775592959941,54.32,69312.97,30.8,0.73016,0.00011,18.91936]
[1775592960518,54.32,69312.97,30.8,0.73016,0.00011,18.91936]
[1775592960594,54.32,69313.39,30.8,0.7302,0.00011,18.91783]
[1775592961145,54.32,69313.39,30.8,0.7302,0.00011,18.91783]
[1775592961333,54.32,69313.36,30.8,0.7302,0.00011,18.91786]
[1775592962142,54.32,69313.36,30.8,0.7302,0.00011,18.91786]
[1775592962225,54.32,69313.36,30.8,0.7302,0.00011,18.91786]
[1775592962303,54.32,69313.36,30.8,0.7302,0.00011,18.91786]
[1775592962454,54.32,69315.42,30.8,0.73042,0.00011,18.91066]
[1775592963146,54.32,69315.42,30.8,0.73042,0.00011,18.91066]
[1775592963503,54.32,69315.42,30.8,0.73042,0.00011,18.91066]
[1775592963521,54.32,69315.42,30.8,0.73042,0.00011,18.91066]
[1775592964626,54.32,69315.56,30.8,0.73044,0.00011,18.91011]
[1775592964697,54.32,69317.76,30.8,0.73068,0.00011,18.90243]
[1775592965119,54.32,69317.76,30.8,0.73068,0.00011,18.90243]
[1775592965361,54.32,69316.19,30.8,0.73051,0.00011,18.9078]
[1775592966291,54.32,69316.19,30.8,0.73051,0.00011,18.9078]
[1775592966305,54.32,69316.19,30.8,0.73051,0.00011,18.9078]
[1775592966584,54.32,69316.19,30.8,0.73051,0.00011,18.9078]
[1775592966855,54.32,69316.19,30.8,0.73051,0.00011,18.9078]
[1775592966701,54.32,69312.46,30.8,0.73012,0.00011,18.92066]
[1775592967706,54.32,69312.46,30.8,0.73012,0.00011,18.92066]
[1775592967769,54.32,69304.41,30.8,0.72926,0.00011,18.9484]
[1775592967932,54.32,69304.41,30.8,0.72926,0.00011,18.9484]
[1775592968430,54.32,69304.41,30.8,0.72926,0.00011,18.9484]
[1775592969389,54.32,69302.55,30.8,0.72907,0.00011,18.95464]
[1775592970711,54.32,69302.55,30.8,0.72907,0.00011,18.95464]
[1775592970802,54.31,69300.18,30.8,0.72882,0.00011,18.9626]
[1775592972410,54.31,69296.74,30.8,0.72846,0.00011,18.97432]
[1775592974424,54.31,69300.82,30.8,0.7289,0.00011,18.96015]
[1775592977445,54.31,69303.5,30.8,0.72919,0.00011,18.95066]
[1775592978452,54.31,69298.51,30.8,0.72866,0.00011,18.96774]
[1775592982479,54.31,69293.98,30.8,0.72819,0.00011,18.98285]
[1775592983487,54.3,69297.75,30.8,0.7286,0.00011,18.96976]
[1775592988522,54.3,69297.35,30.8,0.72857,0.00011,18.97054]
[1775592995571,54.29,69299.85,30.8,0.72889,0.00011,18.95757]
[1775593000606,54.29,69300.85,30.8,0.72901,0.00011,18.95359]
[1775593004634,54.29,69315.46,30.8,0.73058,0.00011,18.90267]
[1775593006647,54.28,69315.46,30.8,0.73058,0.00011,18.90252]
[1775593009669,54.28,69325.75,30.8,0.73168,0.00011,18.86663]
[1775593011683,54.28,69327.1,30.8,0.73182,0.00011,18.86186]
[1775593017725,54.28,69327.51,30.8,0.73187,0.00011,18.86038]
[1775593018732,54.28,69323.66,30.8,0.73146,0.00011,18.87377]
[1775593023767,54.28,69328.85,30.8,0.73201,0.00011,18.85562]
[1775593026787,54.28,69331.65,30.8,0.73231,0.00011,18.84584]
[1775593029838,54.28,69336.64,30.8,0.73284,0.00011,18.82845]
[1775593030819,54.28,69339.56,30.8,0.73315,0.00011,18.81826]
[1775593034510,54.28,69340.96,30.8,0.73329,0.00011,18.81346]
[1775593036957,54.28,69342.74,30.8,0.73348,0.00011,18.8074]
[1775593037478,54.28,69342.74,30.8,0.73348,0.00011,18.8074]
[1775593039785,54.28,69342.56,30.8,0.73345,0.00011,18.80812]
[1775593040889,54.28,69343.88,30.8,0.73359,0.00011,18.80359]
[1775593042691,54.29,69343.99,30.8,0.7336,0.00011,18.80326]
[1775593044114,54.29,69343.12,30.8,0.73351,0.00011,18.8064]
[1775593044140,54.29,69343.12,30.8,0.73351,0.00011,18.8064]
[1775593044689,54.29,69343.12,30.8,0.73351,0.00011,18.8064]
[1775593044917,54.29,69335.95,30.8,0.73275,0.00011,18.83152]
[1775593048113,54.29,69334.18,30.8,0.73256,0.00011,18.83775]
[1775593048394,54.29,69334.18,30.8,0.73256,0.00011,18.83775]
[1775593048693,54.29,69334.18,30.8,0.73256,0.00011,18.83775]
[1775593048945,54.29,69341.18,30.8,0.7333,0.00011,18.8133]
[1775593053980,54.29,69342.88,30.8,0.7335,0.00011,18.804]
[1775593059015,54.29,69342.01,30.8,0.7334,0.00011,18.80728]
[1775593061045,54.29,69354.13,30.8,0.73468,0.00011,18.76487]
[1775593062177,54.29,69354.13,30.8,0.73468,0.00011,18.76487]
[1775593062234,54.29,69354.13,30.8,0.73468,0.00011,18.76487]
[1775593062285,54.29,69354.13,30.8,0.73468,0.00011,18.76487]
[1775593062569,54.29,69358.12,30.8,0.7351,0.00011,18.75088]
[1775593063060,54.29,69376.7,30.8,0.73705,0.0001,18.68537]
[1775593064920,54.29,69376.7,30.8,0.73705,0.0001,18.68537]
[1775593064933,54.29,69385.8,30.8,0.73799,0.0001,18.65337]
[1775593065323,54.29,69385.8,30.8,0.73799,0.0001,18.65337]
[1775593065561,54.29,69385.8,30.8,0.73799,0.0001,18.65337]
[1775593065657,54.29,69393.78,30.8,0.73883,0.0001,18.62498]
[1775593066434,54.29,69393.78,30.8,0.73883,0.0001,18.62498]
[1775593066446,54.3,69396.71,30.8,0.73913,0.0001,18.61475]
[1775593068974,54.3,69395.63,30.8,0.739,0.0001,18.6191]
[1775593069029,54.3,69395.63,30.8,0.739,0.0001,18.6191]
[1775593069272,54.3,69395.63,30.8,0.739,0.0001,18.6191]
[1775593069285,54.3,69399.97,30.8,0.73945,0.0001,18.60362]
[1775593070431,54.3,69399.97,30.8,0.73945,0.0001,18.60362]
[1775593070928,54.3,69417.31,30.8,0.74126,0.0001,18.54156]
[1775593071765,54.3,69423.77,30.8,0.74194,0.0001,18.51812]
[1775593072125,54.3,69425.06,30.8,0.74208,0.0001,18.51332]
[1775593075179,54.29,69425.82,30.8,0.74217,0.0001,18.51019]
[1775593079175,54.29,69429.16,30.8,0.74253,0.0001,18.49764]
[1775593082905,54.29,69425.84,30.8,0.74219,0.0001,18.50935]
[1775593083342,54.29,69428.63,30.8,0.74248,0.0001,18.49929]
[1775593085222,54.29,69423.59,30.8,0.74196,0.0001,18.5174]
[1775593086232,54.29,69409.96,30.8,0.74054,0.0001,18.56632]
[1775593087235,54.29,69407.47,30.8,0.74028,0.0001,18.57521]
[1775593088243,54.29,69409.51,30.8,0.7405,0.0001,18.56782]
[1775593093277,54.28,69403.56,30.8,0.73989,0.0001,18.58867]
[1775593094285,54.28,69399.61,30.8,0.73948,0.0001,18.60269]
[1775593097305,54.28,69397.01,30.8,0.7392,0.0001,18.61201]
[1775593098298,54.28,69397.01,30.8,0.7392,0.0001,18.61201]
[1775593098313,54.29,69396.39,30.8,0.73913,0.0001,18.61448]
[1775593099759,54.29,69396.39,30.8,0.73913,0.0001,18.61448]
[1775593099781,54.29,69389.09,30.8,0.73836,0.0001,18.64074]
[1775593103195,54.29,69387.66,30.8,0.73819,0.0001,18.64652]
[1775593107182,54.3,69387.44,30.8,0.73815,0.0001,18.64816]
[1775593108738,54.3,69387.6,30.8,0.73816,0.0001,18.64781]
[1775593108751,54.3,69388.05,30.8,0.7382,0.0001,18.64642]
[1775593109390,54.3,69396.74,30.8,0.7391,0.0001,18.6157]
[1775593110397,54.31,69400.21,30.8,0.73946,0.0001,18.60354]
[1775593112411,54.31,69403.2,30.8,0.73978,0.0001,18.58979]
[1775593115437,54.31,69425.01,30.8,0.74204,0.0001,18.51219]
[1775593116444,54.31,69433.43,30.8,0.74292,0.0001,18.48164]
[1775593117451,54.31,69431.64,30.8,0.74273,0.0001,18.48796]
[1775593121479,54.31,69426.81,30.8,0.74224,0.0001,18.50503]
[1775593122486,54.31,69420.42,30.8,0.74158,0.0001,18.52795]
[1775593123493,54.31,69416.88,30.8,0.74121,0.0001,18.54059]
[1775593125507,54.31,69396.91,30.8,0.73914,0.0001,18.61181]
[1775593126514,54.31,69391.98,30.8,0.73861,0.0001,18.62969]
[1775593127521,54.31,69391.11,30.8,0.73852,0.0001,18.63304]
[1775593130544,54.32,69394.91,30.8,0.7389,0.0001,18.6202]
[1775593134570,54.32,69398.25,30.8,0.73922,0.0001,18.60925]
[1775593139605,54.33,69399.97,30.8,0.73936,0.0001,18.60438]
[1775593142625,54.34,69403.9,30.8,0.73975,0.0001,18.59113]
[1775593147661,54.35,69401.79,30.8,0.7395,0.0001,18.59999]
[1775593151695,54.36,69407.93,30.8,0.74011,0.0001,18.57911]
[1775593152705,54.36,69411.44,30.8,0.74047,0.0001,18.56658]
[1775593154716,54.36,69410.38,30.8,0.74035,0.0001,18.57071]
[1775593155722,54.36,69402.34,30.8,0.73951,0.0001,18.59971]
[1775593160758,54.37,69393.45,30.8,0.73854,0.0001,18.63268]
[1775593161335,54.37,69393.45,30.8,0.73854,0.0001,18.63268]
[1775593161765,54.37,69386.59,30.8,0.73782,0.0001,18.65728]
[1775593162772,54.38,69384.09,30.8,0.73755,0.0001,18.66636]
[1775593165430,54.38,69383.82,30.8,0.73751,0.0001,18.66769]
[1775593167807,54.38,69388.51,30.8,0.73799,0.0001,18.65162]
[1775593169820,54.39,69396.44,30.8,0.73881,0.0001,18.62384]
[1775593172087,54.39,69395.04,30.8,0.73866,0.0001,18.62902]
[1775593171835,54.39,69388.44,30.8,0.73799,0.0001,18.64909]
[1775593172842,54.39,69378.77,30.8,0.73697,0.0001,18.68354]
[1775593173192,54.39,69378.77,30.8,0.73697,0.0001,18.68354]
[1775593173249,54.39,69378.77,30.8,0.73697,0.0001,18.68354]
[1775593173849,54.39,69359.4,30.8,0.73493,0.00011,18.75197]
[1775593174856,54.39,69354.82,30.8,0.73444,0.00011,18.76819]
[1775593175863,54.39,69353.82,30.8,0.73434,0.00011,18.77178]
[1775593180897,54.4,69355.41,30.8,0.73449,0.00011,18.76653]
[1775593185932,54.4,69358.21,30.8,0.73478,0.00011,18.75705]
[1775593187947,54.4,69361.37,30.8,0.73511,0.00011,18.74611]
[1775593190967,54.4,69366.85,30.8,0.73568,0.00011,18.72712]
[1775593191974,54.4,69371.21,30.8,0.73613,0.0001,18.71186]
[1775593193989,54.41,69375.64,30.8,0.73659,0.0001,18.69648]
[1775593199024,54.41,69377.47,30.8,0.73676,0.0001,18.69076]
[1775593203437,54.42,69379.04,30.8,0.7369,0.0001,18.68596]
[1775593205417,54.42,69380.11,30.8,0.73702,0.0001,18.68218]
[1775593206081,54.42,69382.68,30.8,0.73727,0.0001,18.67357]
[1775593207088,54.42,69380.19,30.8,0.73701,0.0001,18.68254]
[1775593210072,54.42,69379.48,30.8,0.73692,0.0001,18.68536]
[1775593210109,54.42,69377.46,30.8,0.73671,0.0001,18.69249]
[1775593210367,54.42,69377.46,30.8,0.73671,0.0001,18.69249]
[1775593211116,54.43,69373.38,30.8,0.73628,0.0001,18.70718]
[1775593217688,54.43,69372.36,30.8,0.73616,0.0001,18.71128]
[1775593218179,54.43,69363.92,30.8,0.73526,0.00011,18.74133]
[1775593219184,54.43,69360.96,30.8,0.73494,0.00011,18.75185]
[1775593221033,54.43,69360.96,30.8,0.73494,0.00011,18.75185]
[1775593222096,54.44,69353.86,30.8,0.73419,0.00011,18.7769]
[1775593223092,54.44,69353.86,30.8,0.73419,0.00011,18.7769]
[1775593222206,54.44,69340.85,30.8,0.73282,0.00011,18.82239]
[1775593223145,54.44,69340.85,30.8,0.73282,0.00011,18.82239]
[1775593223213,54.44,69334.95,30.8,0.73219,0.00011,18.84297]
[1775593224221,54.44,69331.47,30.8,0.73183,0.00011,18.85506]
[1775593225438,54.44,69331.47,30.8,0.73183,0.00011,18.85506]
[1775593225532,54.44,69330.29,30.8,0.7317,0.00011,18.85914]
[1775593229255,54.44,69325.61,30.8,0.73121,0.00011,18.87523]
[1775593234292,54.43,69324.74,30.8,0.73115,0.00011,18.87446]
[1775593239484,54.43,69323.61,30.8,0.73104,0.00011,18.87819]
[1775593240335,54.43,69322.77,30.8,0.73095,0.00011,18.88106]
[1775593240409,54.43,69322.77,30.8,0.73095,0.00011,18.88106]
[1775593240503,54.43,69322.11,30.8,0.73088,0.00011,18.88329]
[1775593241342,54.43,69317.72,30.8,0.73042,0.00011,18.89841]
[1775593242622,54.43,69317.72,30.8,0.73042,0.00011,18.89841]
[1775593243115,54.43,69317.72,30.8,0.73042,0.00011,18.89841]
[1775593243635,54.43,69317.22,30.8,0.73036,0.00011,18.90008]
[1775593243639,54.43,69295.83,30.8,0.72809,0.00011,18.9736]
[1775593244362,54.43,69293.16,30.8,0.72781,0.00011,18.98268]
[1775593245370,54.43,69292.56,30.8,0.72775,0.00011,18.98459]
[1775593246766,54.43,69292.56,30.8,0.72775,0.00011,18.98459]
[1775593246777,54.43,69292.56,30.8,0.72775,0.00011,18.98459]
[1775593252419,54.42,69289.67,30.8,0.72747,0.00011,18.99336]
[1775593257602,54.41,69289.94,30.8,0.72752,0.00011,18.99177]
[1775593258461,54.41,69279.32,30.8,0.72639,0.00011,19.02777]
[1775593260719,54.41,69276.46,30.8,0.72609,0.00011,19.03726]
[1775593263496,54.41,69280.19,30.8,0.72651,0.00011,19.02411]
[1775593268533,54.4,69282.06,30.8,0.72673,0.00011,19.01706]
[1775593273567,54.39,69280.34,30.8,0.72656,0.00011,19.02227]
[1775593276587,54.39,69283.46,30.8,0.72691,0.00011,19.01121]
[1775593278748,54.39,69287.95,30.8,0.72739,0.00011,18.99557]
[1775593281623,54.38,69294.96,30.8,0.72815,0.00011,18.97115]
[1775593284644,54.38,69290.69,30.8,0.72771,0.00011,18.98544]
[1775593289679,54.38,69289.97,30.8,0.72765,0.00011,18.98732]
[1775593294715,54.37,69288.24,30.8,0.72751,0.00011,18.98909]
[1775593297736,54.37,69284.46,30.8,0.72711,0.00011,19.00165]
[1775593301764,54.36,69279.82,30.8,0.72663,0.00011,19.01696]
[1775593306799,54.36,69280.35,30.8,0.72671,0.00011,19.01442]
[1775593308813,54.36,69284.75,30.8,0.72719,0.00011,18.99908]
[1775593309819,54.35,69293.8,30.8,0.72816,0.00011,18.96792]
[1775593310827,54.35,69297.81,30.8,0.72859,0.00011,18.95398]
[1775593312841,54.35,69297.91,30.8,0.72861,0.00011,18.95338]
[1775593316969,54.35,69290.52,30.8,0.72784,0.00011,18.97828]
[1775593317353,54.35,69290.52,30.8,0.72784,0.00011,18.97828]
[1775593317877,54.35,69276.76,30.8,0.72637,0.00011,19.02526]
[1775593320896,54.34,69279.21,30.8,0.72664,0.00011,19.01649]
[1775593321521,54.34,69279.21,30.8,0.72664,0.00011,19.01649]
[1775593321904,54.34,69285.09,30.8,0.72728,0.00011,18.99624]
[1775593326939,54.33,69289.21,30.8,0.72774,0.00011,18.98131]
[1775593330977,54.33,69296.56,30.8,0.72854,0.00011,18.95549]
[1775593331978,54.33,69301.71,30.8,0.72909,0.00011,18.93762]
[1775593333999,54.33,69298.4,30.8,0.72875,0.00011,18.9488]
[1775593339031,54.32,69297.89,30.8,0.72871,0.00011,18.95001]
[1775593344065,54.32,69302.95,30.8,0.72927,0.00011,18.93202]
[1775593349100,54.31,69305.05,30.8,0.7295,0.00011,18.9243]
[1775593351115,54.31,69308.27,30.8,0.72988,0.00011,18.90945]
[1775593357157,54.31,69309.53,30.8,0.73002,0.00011,18.90467]
[1775593360178,54.31,69313.51,30.8,0.73045,0.00011,18.89069]
[1775593364206,54.31,69316.42,30.8,0.73077,0.00011,18.8804]
[1775593366220,54.3,69312.23,30.8,0.73032,0.00011,18.89483]
[1775593369243,54.3,69303.28,30.8,0.72938,0.00011,18.9256]
[1775593370250,54.3,69308.37,30.8,0.72992,0.00011,18.90796]
[1775593371257,54.3,69312.62,30.8,0.73037,0.00011,18.89317]
[1775593374278,54.3,69314.2,30.8,0.73055,0.00011,18.88746]
[1775593376292,54.3,69316.88,30.8,0.73084,0.00011,18.87807]
[1775593377638,54.3,69319.64,30.8,0.73113,0.00011,18.86844]
[1775593380485,54.3,69319.68,30.8,0.73114,0.00011,18.86824]
[1775593381326,54.3,69331.42,30.8,0.73239,0.00011,18.82732]
[1775593383341,54.3,69331.67,30.8,0.73241,0.00011,18.82644]
[1775593389382,54.3,69332.4,30.8,0.73249,0.00011,18.82398]
[1775593393412,54.3,69328.13,30.8,0.73203,0.00011,18.83893]
[1775593394420,54.3,69325.28,30.8,0.73173,0.00011,18.84887]
[1775593400462,54.3,69325.9,30.8,0.7318,0.00011,18.84667]
[1775593402476,54.3,69315.47,30.8,0.73069,0.00011,18.88289]
[1775593404489,54.3,69310.33,30.8,0.73014,0.00011,18.90064]
[1775593409525,54.3,69305.98,30.8,0.72969,0.00011,18.91536]
[1775593416574,54.29,69305.3,30.8,0.72966,0.00011,18.91362]
[1775593418587,54.29,69310.99,30.8,0.73027,0.00011,18.89379]
[1775593423622,54.29,69310.22,30.8,0.7302,0.00011,18.89615]
[1775593426644,54.29,69306.39,30.8,0.72979,0.00011,18.90923]
[1775593430672,54.28,69299.92,30.8,0.72911,0.00011,18.9313]
[1775593435707,54.28,69301.97,30.8,0.72934,0.00011,18.9238]
[1775593440742,54.28,69304.09,30.8,0.72958,0.00011,18.91606]
[1775593445777,54.27,69305.34,30.8,0.72972,0.00011,18.91136]
[1775593452689,54.27,69304.88,30.8,0.72968,0.00011,18.91274]
[1775593452825,54.27,69296.15,30.8,0.72876,0.00011,18.94258]
[1775593453833,54.27,69289.22,30.8,0.72802,0.00011,18.96636]
[1775593455847,54.27,69290.12,30.8,0.72812,0.00011,18.96304]
[1775593459876,54.26,69293.02,30.8,0.72845,0.00011,18.95257]
[1775593464910,54.26,69292.51,30.8,0.72841,0.00011,18.95376]
[1775593470953,54.25,69292.98,30.8,0.72848,0.00011,18.95147]
[1775593475988,54.25,69294.09,30.8,0.72864,0.00011,18.94356]
[1775593486057,54.24,69293.07,30.8,0.72856,0.00011,18.94605]
[1775593491093,54.24,69291.92,30.8,0.72845,0.00011,18.94949]
[1775593493107,54.23,69301.64,30.8,0.72949,0.00011,18.91573]
[1775593494114,54.23,69308.95,30.8,0.73028,0.00011,18.89033]
[1775593496128,54.23,69308.89,30.8,0.73027,0.00011,18.89041]
[1775593497135,54.23,69317.95,30.8,0.73124,0.00011,18.8589]
[1775593498142,54.23,69321.13,30.8,0.73158,0.00011,18.84779]
[1775593500156,54.23,69320.96,30.8,0.73156,0.00011,18.84836]
[1775593505191,54.23,69325.09,30.8,0.732,0.00011,18.83394]
[1775593510226,54.23,69323.44,30.8,0.73183,0.00011,18.83973]
[1775593515261,54.23,69322.95,30.8,0.73177,0.00011,18.84145]
[1775593521303,54.23,69323.6,30.8,0.73184,0.00011,18.8392]
[1775593526338,54.23,69325.54,30.8,0.73205,0.00011,18.83246]
[1775593527345,54.23,69330.27,30.8,0.73255,0.00011,18.81596]
[1775593529358,54.23,69333.16,30.8,0.73285,0.00011,18.8059]
[1775593535401,54.23,69334.03,30.8,0.73297,0.00011,18.79953]
[1775593541443,54.24,69336.71,30.8,0.73324,0.00011,18.79044]
[1775593547484,54.24,69335.39,30.8,0.73309,0.00011,18.79543]
[1775593550539,54.24,69334.59,30.8,0.733,0.00011,18.79833]
[1775593550667,54.24,69334.59,30.8,0.733,0.00011,18.79833]
[1775593551325,54.24,69334.59,30.8,0.733,0.00011,18.79833]
[1775593551437,54.24,69334.59,30.8,0.733,0.00011,18.79833]
[1775593552195,54.24,69350.82,30.8,0.73472,0.00011,18.74147]
[1775593553527,54.24,69353.03,30.8,0.73495,0.00011,18.73385]
[1775593555541,54.24,69356.54,30.8,0.73531,0.00011,18.72171]
[1775593557554,54.25,69353.34,30.8,0.73497,0.00011,18.73323]
[1775593562589,54.25,69355.82,30.8,0.73521,0.00011,18.72505]
[1775593568631,54.26,69355.92,30.8,0.7352,0.00011,18.72543]
[1775593572660,54.26,69350.46,30.8,0.73461,0.00011,18.74513]
[1775593573667,54.26,69346.3,30.8,0.73417,0.00011,18.75987]
[1775593575893,54.26,69346.34,30.8,0.73417,0.00011,18.75982]
[1775593575988,54.26,69346.34,30.8,0.73417,0.00011,18.75982]
[1775593576021,54.26,69346.34,30.8,0.73417,0.00011,18.75982]
[1775593576116,54.26,69348.32,30.8,0.73438,0.00011,18.75295]
[1775593576687,54.26,69321.0,30.8,0.73148,0.00011,18.84856]
[1775593578702,54.26,69321.24,30.8,0.73151,0.00011,18.8478]
[1775593582730,54.26,69318.7,30.8,0.73124,0.00011,18.85661]
[1775593584744,54.26,69313.63,30.8,0.7307,0.00011,18.8742]
[1775593588204,54.26,69326.51,30.8,0.73207,0.00011,18.8293]
[1775593588772,54.26,69321.61,30.8,0.73155,0.00011,18.84634]
[1775593589779,54.26,69318.82,30.8,0.73125,0.00011,18.85605]
[1775593593808,54.26,69311.13,30.8,0.73046,0.00011,18.87913]
[1775593594816,54.26,69304.92,30.8,0.7298,0.00011,18.90063]
[1775593596830,54.26,69304.18,30.8,0.72972,0.00011,18.90308]
[1775593601866,54.26,69309.78,30.8,0.73033,0.00011,18.88335]
[1775593602873,54.26,69313.52,30.8,0.73073,0.00011,18.8703]
[1775593604887,54.26,69315.07,30.8,0.7309,0.00011,18.86484]
[1775593609923,54.25,69313.62,30.8,0.73075,0.00011,18.86974]
[1775593614957,54.25,69313.15,30.8,0.7307,0.00011,18.87121]
[1775593617977,54.25,69310.53,30.8,0.73043,0.00011,18.88019]
[1775593623013,54.25,69309.87,30.8,0.73036,0.00011,18.88226]
[1775593629056,54.25,69312.43,30.8,0.73064,0.00011,18.87314]
[1775593634091,54.25,69313.63,30.8,0.73078,0.00011,18.8688]
[1775593637111,54.25,69309.42,30.8,0.73033,0.00011,18.88331]
[1775593640132,54.25,69313.28,30.8,0.73074,0.00011,18.8698]
[1775593641140,54.25,69316.57,30.8,0.7311,0.00011,18.85833]
[1775593642146,54.25,69319.69,30.8,0.73143,0.00011,18.84745]
[1775593647834,54.25,69319.35,30.8,0.73139,0.00011,18.84861]
[1775593652217,54.24,69315.52,30.8,0.73101,0.00011,18.85829]
[1775593658167,54.24,69315.59,30.8,0.73102,0.00011,18.85797]
[1775593658259,54.24,69318.87,30.8,0.73137,0.00011,18.84652]
[1775593659266,54.24,69326.34,30.8,0.73217,0.00011,18.82047]
[1775593661280,54.24,69329.3,30.8,0.73248,0.00011,18.81015]
[1775593663294,54.24,69336.07,30.8,0.7332,0.00011,18.78653]
[1775593668328,54.25,69336.31,30.8,0.73322,0.00011,18.78595]
[1775593673363,54.25,69334.46,30.8,0.73301,0.00011,18.79268]
[1775593680412,54.25,69333.29,30.8,0.73288,0.00011,18.79709]
[1775593683433,54.25,69329.74,30.8,0.7325,0.00011,18.80962]
[1775593686455,54.25,69332.59,30.8,0.7328,0.00011,18.79975]
[1775593691490,54.25,69333.21,30.8,0.73286,0.00011,18.79777]
[1775593696524,54.26,69332.7,30.8,0.7328,0.00011,18.79975]
[1775593701564,54.26,69331.47,30.8,0.73267,0.00011,18.80422]
[1775593703579,54.26,69324.52,30.8,0.73193,0.00011,18.82854]
[1775593708614,54.26,69323.33,30.8,0.7318,0.00011,18.83274]
[1775593711634,54.26,69332.15,30.8,0.73276,0.00011,18.7984]
[1775593714919,54.26,69332.46,30.8,0.73279,0.00011,18.7974]
[1775593714965,54.26,69332.46,30.8,0.73279,0.00011,18.7974]
[1775593715112,54.26,69332.46,30.8,0.73279,0.00011,18.7974]
[1775593715188,54.26,69333.44,30.8,0.7329,0.00011,18.79401]
[1775593715663,54.26,69350.01,30.8,0.73465,0.00011,18.73594]
[1775593716669,54.26,69354.49,30.8,0.73512,0.00011,18.72021]
[1775593717677,54.26,69357.69,30.8,0.73545,0.00011,18.70904]
[1775593719890,54.26,69359.65,30.8,0.73566,0.00011,18.70224]
[1775593720519,54.26,69365.91,30.8,0.73631,0.00011,18.68026]
[1775593720698,54.26,69373.73,30.8,0.73713,0.00011,18.65271]
[1775593722711,54.27,69374.22,30.8,0.73718,0.00011,18.65133]
[1775593725938,54.27,69373.95,30.8,0.73714,0.00011,18.65268]
[1775593726042,54.27,69373.95,30.8,0.73714,0.00011,18.65268]
[1775593726113,54.27,69374.04,30.8,0.73714,0.00011,18.65255]
[1775593726740,54.27,69383.86,30.8,0.73817,0.0001,18.61788]
[1775593728755,54.28,69386.07,30.8,0.73839,0.0001,18.61044]
[1775593735310,54.28,69386.65,30.8,0.73843,0.0001,18.60884]
[1775593735847,54.29,69387.74,30.8,0.73852,0.0001,18.60592]
[1775593735927,54.29,69387.74,30.8,0.73852,0.0001,18.60592]
[1775593736000,54.29,69397.1,30.8,0.7395,0.0001,18.57274]
[1775593736693,54.29,69397.1,30.8,0.7395,0.0001,18.57274]
[1775593736811,54.29,69399.83,30.8,0.73978,0.0001,18.56298]
[1775593737818,54.29,69400.72,30.8,0.73987,0.0001,18.55984]
[1775593740839,54.29,69403.32,30.8,0.74014,0.0001,18.55069]
[1775593741846,54.29,69393.31,30.8,0.73909,0.0001,18.58674]
[1775593742692,54.29,69393.31,30.8,0.73909,0.0001,18.58674]
[1775593743859,54.3,69390.6,30.8,0.73879,0.0001,18.59696]
[1775593745439,54.3,69390.6,30.8,0.73879,0.0001,18.59696]
[1775593750909,54.31,69385.66,30.8,0.73823,0.0001,18.61592]
[1775593751915,54.31,69377.29,30.8,0.73735,0.0001,18.64587]
[1775593752923,54.31,69374.6,30.8,0.73706,0.00011,18.65563]
[1775593754937,54.31,69373.37,30.8,0.73692,0.00011,18.66036]
[1775593756951,54.32,69369.68,30.8,0.73652,0.00011,18.67377]
[1775593766016,54.33,69369.14,30.8,0.73642,0.00011,18.67715]
[1775593771052,54.33,69367.47,30.8,0.73625,0.00011,18.68025]
[1775593775080,54.34,69364.37,30.8,0.73591,0.00011,18.69179]
[1775593777093,54.34,69360.83,30.8,0.73553,0.00011,18.70456]
[1775593782129,54.35,69363.18,30.8,0.73576,0.00011,18.6969]
[1775593785150,54.35,69359.39,30.8,0.73535,0.00011,18.71064]
[1775593790185,54.35,69359.93,30.8,0.73539,0.00011,18.70934]
[1775593795221,54.36,69360.59,30.8,0.73544,0.00011,18.70761]
[1775593801263,54.36,69360.98,30.8,0.73546,0.00011,18.70695]
[1775593803277,54.37,69363.68,30.8,0.73574,0.00011,18.69769]
[1775593809319,54.37,69361.02,30.8,0.73544,0.00011,18.7078]
[1775593811332,54.37,69357.51,30.8,0.73507,0.00011,18.72038]
[1775593811885,54.37,69357.51,30.8,0.73507,0.00011,18.72038]
[1775593815361,54.38,69352.98,30.8,0.73458,0.00011,18.73669]
[1775593817375,54.38,69362.3,30.8,0.73555,0.00011,18.70412]
[1775593818382,54.38,69365.23,30.8,0.73586,0.00011,18.69389]
[1775593820397,54.38,69365.18,30.8,0.73585,0.00011,18.69432]
[1775593825433,54.39,69369.17,30.8,0.73625,0.00011,18.68091]
[1775593828454,54.39,69366.6,30.8,0.73597,0.00011,18.69038]
[1775593834495,54.4,69366.46,30.8,0.73596,0.00011,18.68809]
[1775593839531,54.4,69366.13,30.8,0.7359,0.00011,18.68992]
[1775593844567,54.41,69366.21,30.8,0.73589,0.00011,18.69029]
[1775593846582,54.41,69370.6,30.8,0.73635,0.00011,18.67508]
[1775593849602,54.41,69373.53,30.8,0.73664,0.0001,18.66517]
[1775593851616,54.41,69370.86,30.8,0.73635,0.00011,18.6749]
[1775593852623,54.41,69368.29,30.8,0.73608,0.00011,18.68412]
[1775593854637,54.42,69364.63,30.8,0.73569,0.00011,18.69728]
[1775593857658,54.42,69361.63,30.8,0.73536,0.00011,18.7082]
[1775593859671,54.42,69369.82,30.8,0.73622,0.00011,18.67961]
[1775593861686,54.42,69382.68,30.8,0.73756,0.0001,18.63445]
[1775593862693,54.42,69375.68,30.8,0.73682,0.0001,18.65934]
[1775593863699,54.43,69375.15,30.8,0.73676,0.0001,18.66139]
[1775593864706,54.43,69372.66,30.8,0.73649,0.0001,18.67034]
[1775593869750,54.43,69373.42,30.8,0.73655,0.0001,18.6684]
[1775593874784,54.44,69370.35,30.8,0.73621,0.00011,18.67998]
[1775593879818,54.45,69368.37,30.8,0.73598,0.00011,18.68777]
[1775593883059,54.45,69367.4,30.8,0.73587,0.00011,18.69144]
[1775593883847,54.45,69371.82,30.8,0.73633,0.0001,18.67612]
[1775593887155,54.45,69372.57,30.8,0.7364,0.0001,18.67375]
[1775593887208,54.45,69380.11,30.8,0.73719,0.0001,18.64728]
[1775593887874,54.45,69388.75,30.8,0.73809,0.0001,18.61685]
[1775593889889,54.46,69388.74,30.8,0.73808,0.0001,18.61727]
[1775593891182,54.46,69388.74,30.8,0.73808,0.0001,18.61727]
[1775593896938,54.47,69389.27,30.8,0.73812,0.0001,18.61323]
[1775593898952,54.47,69381.87,30.8,0.73733,0.0001,18.63982]
[1775593899959,54.47,69378.83,30.8,0.73701,0.0001,18.65076]
[1775593901973,54.48,69376.48,30.8,0.73675,0.0001,18.65938]
[1775593905186,54.48,69377.03,30.8,0.7368,0.0001,18.65776]
[1775593911036,54.49,69372.04,30.8,0.73625,0.0001,18.67642]
[1775593916071,54.49,69375.34,30.8,0.73658,0.0001,18.66548]
[1775593921106,54.5,69376.01,30.8,0.73663,0.0001,18.66382]
[1775593922112,54.5,69379.42,30.8,0.73698,0.0001,18.65194]
[1775593927147,54.5,69380.45,30.8,0.73707,0.0001,18.6491]
[1775593932183,54.51,69381.38,30.8,0.73714,0.0001,18.64662]
[1775593937217,54.52,69382.18,30.8,0.7372,0.0001,18.64461]
[1775593942253,54.52,69385.42,30.8,0.73752,0.0001,18.63399]
[1775593944272,54.53,69382.59,30.8,0.73721,0.0001,18.64432]
[1775593949307,54.53,69380.62,30.8,0.73699,0.0001,18.65207]
[1775593954342,54.54,69380.11,30.8,0.73694,0.0001,18.65105]
[1775593959377,54.54,69380.48,30.8,0.73696,0.0001,18.65051]
[1775593964412,54.55,69378.34,30.8,0.73671,0.0001,18.65881]
[1775593970453,54.56,69379.3,30.8,0.73679,0.0001,18.65629]
[1775593974481,54.56,69376.8,30.8,0.73651,0.0001,18.66566]
[1775593979517,54.57,69376.03,30.8,0.73641,0.0001,18.66903]
[1775593980524,54.57,69372.92,30.8,0.73608,0.0001,18.68009]
[1775593984552,54.57,69364.87,30.8,0.73522,0.0001,18.70878]
[1775593986572,54.57,69361.95,30.8,0.73491,0.00011,18.7192]
[1775593987574,54.57,69354.38,30.8,0.73411,0.00011,18.74573]
[1775593988581,54.57,69351.22,30.8,0.73378,0.00011,18.75682]
[1775593989588,54.57,69353.78,30.8,0.73405,0.00011,18.74794]
[1775593991332,54.57,69353.4,30.8,0.73401,0.00011,18.7493]
[1775593991764,54.58,69342.48,30.8,0.73285,0.00011,18.78736]
[1775593991938,54.58,69342.48,30.8,0.73285,0.00011,18.78736]
[1775593992776,54.58,69337.24,30.8,0.7323,0.00011,18.80559]
[1775593993616,54.58,69335.89,30.8,0.73216,0.00011,18.81027]
[1775593995630,54.58,69332.03,30.8,0.73175,0.00011,18.82361]
[1775593996636,54.57,69335.04,30.8,0.73207,0.00011,18.81315]
[1775593999658,54.57,69338.52,30.8,0.73244,0.00011,18.80101]
[1775594004693,54.57,69337.47,30.8,0.73233,0.00011,18.80458]
[1775594010736,54.57,69336.24,30.8,0.7322,0.00011,18.80876]
[1775594015770,54.57,69335.43,30.8,0.73215,0.00011,18.8079]
[1775594017784,54.57,69342.03,30.8,0.73284,0.00011,18.78495]
[1775594020402,54.57,69343.65,30.8,0.73302,0.00011,18.77931]
[1775594020814,54.57,69350.84,30.8,0.73377,0.00011,18.75429]
[1775594021819,54.57,69364.29,30.8,0.73519,0.00011,18.70731]
[1775594022826,54.57,69371.22,30.8,0.73591,0.0001,18.68306]
[1775594023834,54.57,69383.88,30.8,0.73724,0.0001,18.63861]
[1775594025847,54.58,69374.78,30.8,0.73628,0.0001,18.67091]
[1775594026853,54.58,69368.76,30.8,0.73564,0.0001,18.6922]
[1775594028868,54.58,69369.14,30.8,0.73568,0.0001,18.69109]
[1775594033360,54.58,69368.66,30.8,0.73561,0.0001,18.69318]
[1775594033903,54.58,69383.02,30.8,0.73711,0.0001,18.64282]
[1775594034910,54.58,69387.29,30.8,0.73756,0.0001,18.62786]
[1775594035432,54.58,69387.29,30.8,0.73756,0.0001,18.62786]
[1775594035918,54.58,69387.69,30.8,0.7376,0.0001,18.62661]
[1775594036521,54.58,69387.69,30.8,0.7376,0.0001,18.62661]
[1775594038821,54.59,69388.05,30.8,0.73762,0.0001,18.62568]
[1775594043977,54.59,69382.49,30.8,0.73702,0.0001,18.64609]
[1775594044984,54.59,69379.14,30.8,0.73667,0.0001,18.65805]
[1775594047781,54.6,69379.23,30.8,0.73667,0.0001,18.65788]
[1775594051206,54.6,69377.01,30.8,0.73642,0.0001,18.66638]
[1775594054464,54.6,69374.48,30.8,0.73614,0.0001,18.67565]
[1775594058348,54.61,69378.24,30.8,0.73652,0.0001,18.66302]
[1775594059081,54.61,69380.81,30.8,0.73679,0.0001,18.6541]
[1775594063305,54.61,69380.81,30.8,0.73678,0.0001,18.65451]
[1775594063706,54.61,69380.81,30.8,0.73678,0.0001,18.65451]
[1775594063771,54.61,69380.81,30.8,0.73678,0.0001,18.65451]
[1775594063782,54.61,69387.68,30.8,0.73749,0.0001,18.63046]
[1775594064950,54.61,69387.68,30.8,0.73749,0.0001,18.63046]
[1775594064993,54.62,69394.14,30.8,0.73816,0.0001,18.6078]
[1775594065581,54.61,69405.73,30.8,0.73937,0.0001,18.56675]
[1775594066131,54.61,69413.1,30.8,0.74013,0.0001,18.54058]
[1775594067417,54.61,69414.01,30.8,0.74024,0.0001,18.53679]
[1775594069155,54.61,69411.56,30.8,0.74,0.0001,18.54506]
[1775594071169,54.6,69405.44,30.8,0.7394,0.0001,18.56288]
[1775594074190,54.6,69408.16,30.8,0.73969,0.0001,18.5529]
[1775594079225,54.6,69405.53,30.8,0.73943,0.0001,18.56172]
[1775594084260,54.59,69404.91,30.8,0.73938,0.0001,18.56332]
[1775594091034,54.59,69403.13,30.8,0.73922,0.0001,18.56899]
[1775594091396,54.59,69401.35,30.8,0.73904,0.0001,18.57497]
[1775594091455,54.59,69384.87,30.8,0.73732,0.0001,18.63323]
[1775594092052,54.59,69384.87,30.8,0.73732,0.0001,18.63323]
[1775594092380,54.59,69369.16,30.8,0.73567,0.0001,18.68853]
[1775594093327,54.59,69366.07,30.8,0.73535,0.0001,18.69952]
[1775594094636,54.59,69365.26,30.8,0.73526,0.0001,18.70246]
[1775594099113,54.59,69363.58,30.8,0.73507,0.00011,18.70868]
[1775594099369,54.59,69359.52,30.8,0.73464,0.00011,18.72295]
[1775594100376,54.59,69356.24,30.8,0.7343,0.00011,18.73449]
[1775594101382,54.59,69350.19,30.8,0.73366,0.00011,18.75564]
[1775594102390,54.59,69354.12,30.8,0.73407,0.00011,18.742]
[1775594107429,54.6,69361.42,30.8,0.73483,0.00011,18.71673]
[1775594109443,54.6,69364.66,30.8,0.73517,0.0001,18.70552]
[1775594113470,54.6,69369.25,30.8,0.73564,0.0001,18.68977]
[1775594115484,54.6,69366.54,30.8,0.73535,0.0001,18.69945]
[1775594120519,54.6,69367.8,30.8,0.73547,0.0001,18.69549]
[1775594124548,54.61,69360.98,30.8,0.73474,0.00011,18.7197]
[1775594127570,54.61,69372.17,30.8,0.73591,0.0001,18.68074]
[1775594129585,54.61,69373.17,30.8,0.73601,0.0001,18.67742]
[1775594130591,54.61,69368.4,30.8,0.73551,0.0001,18.69425]
[1775594135627,54.61,69377.12,30.8,0.73644,0.0001,18.66055]
[1775594136634,54.62,69384.78,30.8,0.73723,0.0001,18.63371]
[1775594138648,54.62,69384.19,30.8,0.73717,0.0001,18.63607]
[1775594140661,54.62,69381.13,30.8,0.73684,0.0001,18.64715]
[1775594145697,54.62,69378.14,30.8,0.73652,0.0001,18.65769]
[1775594150732,54.63,69375.77,30.8,0.73626,0.0001,18.66665]
[1775594155766,54.63,69373.13,30.8,0.73596,0.0001,18.67651]
[1775594158788,54.63,69367.38,30.8,0.73535,0.0001,18.69698]
[1775594159795,54.63,69364.81,30.8,0.73508,0.0001,18.70608]
[1775594162941,54.64,69355.22,30.8,0.73407,0.00011,18.73979]
[1775594163823,54.64,69346.83,30.8,0.73318,0.00011,18.76905]
[1775594165837,54.64,69345.33,30.8,0.73302,0.00011,18.77431]
[1775594168859,54.64,69337.02,30.8,0.73214,0.00011,18.80313]
[1775594169419,54.64,69337.02,30.8,0.73214,0.00011,18.80313]
[1775594169506,54.64,69337.02,30.8,0.73214,0.00011,18.80313]
[1775594169809,54.64,69337.02,30.8,0.73214,0.00011,18.80313]
[1775594169868,54.64,69314.39,30.8,0.72975,0.00011,18.88115]
[1775594170875,54.64,69297.57,30.8,0.72796,0.00011,18.93869]
[1775594171524,54.64,69297.57,30.8,0.72796,0.00011,18.93869]
[1775594171882,54.64,69290.85,30.8,0.72725,0.00011,18.96149]
[1775594172889,54.63,69294.16,30.8,0.72761,0.00011,18.95005]
[1775594173896,54.63,69299.06,30.8,0.72813,0.00011,18.93316]
[1775594175547,54.63,69298.66,30.8,0.7281,0.00011,18.93435]
[1775594175740,54.63,69298.66,30.8,0.7281,0.00011,18.93435]
[1775594175910,54.63,69295.72,30.8,0.72779,0.00011,18.94423]
[1775594178934,54.63,69287.65,30.8,0.72694,0.00011,18.97122]
[1775594179944,54.62,69282.55,30.8,0.7264,0.00011,18.98837]
[1775594180950,54.62,69279.29,30.8,0.72606,0.00011,18.99928]
[1775594182433,54.62,69278.7,30.8,0.726,0.00011,19.00112]
[1775594182636,54.62,69278.7,30.8,0.726,0.00011,19.00112]
[1775594182964,54.62,69267.95,30.8,0.72486,0.00011,19.0373]
[1775594183972,54.62,69258.94,30.8,0.72389,0.00011,19.06749]
[1775594184602,54.62,69258.94,30.8,0.72389,0.00011,19.06749]
[1775594184886,54.62,69258.94,30.8,0.72389,0.00011,19.06749]
[1775594184979,54.62,69264.92,30.8,0.72454,0.00011,19.04714]
[1775594185156,54.62,69264.92,30.8,0.72454,0.00011,19.04714]
[1775594185986,54.61,69258.27,30.8,0.72384,0.00011,19.06929]
[1775594186197,54.61,69258.27,30.8,0.72384,0.00011,19.06929]
[1775594186436,54.61,69258.27,30.8,0.72384,0.00011,19.06929]
[1775594186495,54.61,69258.27,30.8,0.72384,0.00011,19.06929]
[1775594186993,54.61,69255.59,30.8,0.72355,0.00011,19.07808]
[1775594189007,54.61,69250.56,30.8,0.72303,0.00011,19.09448]
[1775594189430,54.61,69250.56,30.8,0.72303,0.00011,19.09448]
[1775594192027,54.6,69258.75,30.8,0.72396,0.00011,19.06263]
[1775594193037,54.6,69261.47,30.8,0.72426,0.00011,19.05322]
[1775594195051,54.6,69272.65,30.8,0.72547,0.00011,19.015]
[1775594197065,54.59,69267.85,30.8,0.72497,0.00011,19.03074]
[1775594202100,54.58,69265.99,30.8,0.72481,0.00011,19.03581]
[1775594203107,54.58,69257.9,30.8,0.72394,0.00011,19.06284]
[1775594204113,54.58,69250.61,30.8,0.72316,0.00011,19.08722]
[1775594206128,54.58,69245.85,30.8,0.72266,0.00011,19.10303]
[1775594208142,54.57,69249.46,30.8,0.72305,0.00011,19.09073]
[1775594211163,54.57,69245.2,30.8,0.7226,0.00011,19.10464]
[1775594212804,54.57,69245.2,30.8,0.7226,0.00011,19.10464]
[1775594212979,54.57,69245.2,30.8,0.7226,0.00011,19.10464]
[1775594213078,54.57,69244.39,30.8,0.72252,0.00011,19.10739]
[1775594214012,54.57,69244.39,30.8,0.72252,0.00011,19.10739]
[1775594214179,54.57,69244.39,30.8,0.72252,0.00011,19.10739]
[1775594214037,54.57,69240.41,30.8,0.72208,0.00011,19.12081]
[1775594214292,54.57,69240.41,30.8,0.72208,0.00011,19.12081]
[1775594214402,54.57,69240.41,30.8,0.72208,0.00011,19.12081]
[1775594214897,54.57,69240.41,30.8,0.72208,0.00011,19.12081]
[1775594214975,54.57,69240.41,30.8,0.72208,0.00011,19.12081]
[1775594215048,54.57,69234.15,30.8,0.72141,0.00011,19.14181]
[1775594215394,54.57,69234.15,30.8,0.72141,0.00011,19.14181]
[1775594215588,54.57,69234.15,30.8,0.72141,0.00011,19.14181]
[1775594215937,54.57,69234.15,30.8,0.72141,0.00011,19.14181]
[1775594216100,54.57,69229.65,30.8,0.72092,0.00011,19.15688]
[1775594218284,54.57,69228.84,30.8,0.72083,0.00011,19.15964]
[1775594218315,54.57,69228.84,30.8,0.72083,0.00011,19.15964]
[1775594220701,54.58,69228.34,30.8,0.72077,0.00011,19.16143]
[1775594220767,54.58,69233.98,30.8,0.72138,0.00011,19.14268]
[1775594221236,54.58,69238.51,30.8,0.72187,0.00011,19.12756]
[1775594222845,54.58,69238.51,30.8,0.72187,0.00011,19.12756]
[1775594224457,54.58,69238.61,30.8,0.72187,0.00011,19.12733]
[1775594224509,54.58,69234.73,30.8,0.72145,0.00011,19.14036]
[1775594226289,54.58,69230.95,30.8,0.72104,0.00011,19.15316]
[1775594228184,54.58,69230.14,30.8,0.72095,0.00011,19.15591]
[1775594230552,54.58,69230.57,30.8,0.72099,0.00011,19.15458]
[1775594230653,54.58,69222.87,30.8,0.72016,0.00011,19.18022]
[1775594231325,54.58,69225.99,30.8,0.7205,0.00011,19.1699]
[1775594233339,54.58,69228.83,30.8,0.7208,0.00011,19.16051]
[1775594237953,54.58,69225.68,30.8,0.72046,0.00011,19.17114]
[1775594238375,54.58,69218.53,30.8,0.71968,0.00011,19.19489]
[1775594239382,54.58,69221.69,30.8,0.72002,0.00011,19.18445]
[1775594244417,54.58,69218.16,30.8,0.71964,0.00011,19.19621]
[1775594249451,54.58,69217.25,30.8,0.71954,0.00011,19.19924]
[1775594252473,54.58,69221.6,30.8,0.72004,0.00011,19.18129]
[1775594257508,54.58,69221.38,30.8,0.72001,0.00011,19.1821]
[1775594258294,54.58,69221.38,30.8,0.72001,0.00011,19.1821]
[1775594260528,54.59,69229.4,30.8,0.72088,0.00011,19.1555]
[1775594262153,54.59,69229.4,30.8,0.72088,0.00011,19.1555]
[1775594261536,54.59,69237.89,30.8,0.72179,0.00011,19.12723]
[1775594262889,54.59,69237.89,30.8,0.72179,0.00011,19.12723]
[1775594262957,54.59,69237.89,30.8,0.72179,0.00011,19.12723]
[1775594263212,54.59,69247.27,30.8,0.7228,0.00011,19.09589]
[1775594265564,54.59,69250.95,30.8,0.72319,0.00011,19.08382]
[1775594268584,54.59,69254.16,30.8,0.72353,0.00011,19.07318]
[1775594272612,54.59,69256.74,30.8,0.72382,0.00011,19.06411]
[1775594274626,54.58,69260.44,30.8,0.72422,0.00011,19.05143]
[1775594278655,54.58,69255.07,30.8,0.72366,0.00011,19.06912]
[1775594283691,54.58,69254.31,30.8,0.72359,0.00011,19.07112]
[1775594287718,54.57,69251.75,30.8,0.72333,0.00011,19.07926]
[1775594289732,54.57,69247.68,30.8,0.7229,0.00011,19.09269]
[1775594294767,54.56,69254.17,30.8,0.72362,0.00011,19.07021]
[1775594295773,54.56,69257.66,30.8,0.724,0.00011,19.05832]
[1775594297788,54.56,69261.3,30.8,0.72439,0.00011,19.04584]
[1775594299807,54.56,69265.64,30.8,0.72487,0.00011,19.03099]
[1775594301196,54.56,69274.69,30.8,0.72584,0.00011,19.00027]
[1775594301819,54.56,69277.62,30.8,0.72616,0.00011,18.99008]
[1775594303833,54.55,69281.01,30.8,0.72653,0.00011,18.97814]
[1775594309874,54.54,69283.23,30.8,0.7268,0.00011,18.96946]
[1775594312895,54.54,69290.63,30.8,0.72764,0.00011,18.94011]
[1775594314923,54.54,69291.16,30.8,0.7277,0.00011,18.93812]
[1775594314962,54.54,69291.16,30.8,0.7277,0.00011,18.93812]
[1775594315120,54.54,69291.16,30.8,0.7277,0.00011,18.93812]
[1775594315221,54.54,69291.58,30.8,0.72775,0.00011,18.93653]
[1775594315878,54.54,69291.58,30.8,0.72775,0.00011,18.93653]
[1775594315920,54.53,69300.89,30.8,0.72875,0.00011,18.90451]
[1775594316927,54.53,69304.03,30.8,0.72908,0.00011,18.89359]
[1775594318207,54.53,69304.03,30.8,0.72908,0.00011,18.89359]
[1775594323616,54.53,69305.0,30.8,0.7292,0.00011,18.88981]
[1775594323976,54.53,69306.97,30.8,0.72942,0.00011,18.88272]
[1775594324982,54.53,69310.03,30.8,0.72975,0.00011,18.8721]
[1775594330024,54.52,69311.01,30.8,0.72986,0.00011,18.86828]
[1775594335059,54.52,69311.64,30.8,0.72994,0.00011,18.86569]
[1775594336066,54.52,69314.49,30.8,0.73025,0.00011,18.85579]
[1775594343115,54.51,69310.46,30.8,0.72983,0.00011,18.86917]
[1775594348150,54.51,69308.99,30.8,0.72969,0.00011,18.87383]
[1775594349157,54.51,69301.37,30.8,0.72888,0.00011,18.89993]
[1775594351170,54.51,69305.12,30.8,0.72929,0.00011,18.88685]
[1775594354187,54.51,69306.23,30.8,0.72941,0.00011,18.88282]
[1775594354191,54.51,69305.69,30.8,0.72936,0.00011,18.88458]
[1775594361241,54.5,69305.07,30.8,0.72931,0.00011,18.88604]
[1775594363255,54.5,69300.91,30.8,0.72887,0.00011,18.90014]
[1775594364152,54.5,69300.91,30.8,0.72887,0.00011,18.90014]
[1775594365268,54.5,69291.22,30.8,0.72784,0.00011,18.93312]
[1775594368290,54.49,69289.81,30.8,0.7277,0.00011,18.93753]
[1775594373325,54.49,69296.0,30.8,0.72841,0.00011,18.91204]
[1775594375339,54.48,69299.46,30.8,0.72879,0.00011,18.89991]
[1775594376354,54.48,69294.86,30.8,0.7283,0.00011,18.91556]
[1775594377353,54.48,69282.89,30.8,0.72703,0.00011,18.95637]
[1775594378360,54.48,69273.69,30.8,0.72604,0.00011,18.98758]
[1775594379679,54.48,69273.83,30.8,0.72607,0.00011,18.98682]
[1775594385409,54.47,69273.65,30.8,0.72608,0.00011,18.98625]
[1775594390447,54.46,69273.4,30.8,0.72608,0.00011,18.98626]
[1775594392575,54.46,69273.53,30.8,0.7261,0.00011,18.98566]
[1775594398502,54.45,69272.06,30.8,0.72598,0.00011,18.98951]
[1775594402531,54.44,69275.27,30.8,0.72634,0.00011,18.97793]
[1775594407568,54.44,69275.19,30.8,0.72635,0.00011,18.97744]
[1775594412603,54.43,69275.03,30.8,0.72636,0.00011,18.97724]
[1775594414616,54.43,69277.74,30.8,0.72666,0.00011,18.9677]
[1775594420663,54.42,69278.61,30.8,0.72677,0.00011,18.96389]
[1775594426705,54.42,69278.9,30.8,0.72683,0.00011,18.96209]
[1775594427711,54.41,69274.83,30.8,0.7264,0.00011,18.97584]
[1775594430733,54.41,69277.52,30.8,0.7267,0.00011,18.96624]
[1775594437782,54.4,69276.5,30.8,0.72664,0.00011,18.9652]
[1775594442817,54.4,69276.34,30.8,0.72664,0.00011,18.96507]
[1775594447852,54.39,69276.6,30.8,0.72669,0.00011,18.96351]
[1775594452919,54.39,69276.6,30.8,0.72669,0.00011,18.96351]
[1775594454901,54.38,69282.19,30.8,0.72732,0.00011,18.94342]
[1775594459936,54.38,69284.1,30.8,0.72755,0.00011,18.93616]
[1775594460943,54.37,69281.5,30.8,0.72727,0.00011,18.94493]
[1775594463964,54.37,69284.7,30.8,0.72763,0.00011,18.93354]
[1775594465978,54.37,69281.74,30.8,0.72732,0.00011,18.94339]
[1775594472020,54.36,69279.64,30.8,0.72712,0.00011,18.94971]
[1775594477055,54.36,69282.67,30.8,0.72746,0.00011,18.9386]
[1775594482090,54.35,69288.18,30.8,0.72807,0.00011,18.91903]
[1775594487125,54.34,69287.68,30.8,0.72804,0.00011,18.92014]
[1775594490146,54.34,69281.64,30.8,0.7274,0.00011,18.9405]
[1775594496188,54.34,69281.03,30.8,0.72738,0.00011,18.93826]
[1775594501223,54.33,69281.71,30.8,0.72748,0.00011,18.93525]
[1775594506258,54.32,69280.14,30.8,0.72733,0.00011,18.93997]
[1775594508272,54.32,69287.83,30.8,0.72816,0.00011,18.91331]
[1775594509279,54.32,69291.49,30.8,0.72855,0.00011,18.90059]
[1775594511293,54.32,69294.41,30.8,0.72887,0.00011,18.89033]
[1775594512354,54.32,69309.6,30.8,0.7305,0.00011,18.83777]
[1775594512621,54.32,69309.6,30.8,0.7305,0.00011,18.83777]
[1775594512861,54.32,69309.6,30.8,0.7305,0.00011,18.83777]
[1775594513167,54.32,69309.6,30.8,0.7305,0.00011,18.83777]
[1775594513311,54.32,69324.27,30.8,0.73206,0.00011,18.78672]
[1775594513948,54.32,69324.27,30.8,0.73206,0.00011,18.78672]
[1775594514317,54.32,69327.61,30.8,0.73242,0.00011,18.77504]
[1775594514682,54.32,69327.61,30.8,0.73242,0.00011,18.77504]
[1775594515514,54.32,69348.16,30.8,0.7346,0.00011,18.70314]
[1775594515539,54.32,69348.16,30.8,0.7346,0.00011,18.70314]
[1775594516345,54.32,69348.16,30.8,0.7346,0.00011,18.70314]
[1775594516360,54.32,69348.72,30.8,0.73466,0.00011,18.7012]
[1775594517345,54.32,69338.14,30.8,0.73353,0.00011,18.73841]
[1775594518352,54.32,69313.41,30.8,0.7309,0.00011,18.82469]
[1775594519098,54.32,69313.41,30.8,0.7309,0.00011,18.82469]
[1775594519185,54.32,69313.41,30.8,0.7309,0.00011,18.82469]
[1775594519198,54.32,69313.41,30.8,0.7309,0.00011,18.82469]
[1775594519359,54.32,69308.33,30.8,0.73036,0.00011,18.84236]
[1775594520343,54.32,69308.33,30.8,0.73036,0.00011,18.84236]
[1775594520366,54.32,69304.44,30.8,0.72994,0.00011,18.8558]
[1775594521375,54.32,69313.01,30.8,0.73086,0.00011,18.82609]
[1775594521976,54.32,69313.01,30.8,0.73086,0.00011,18.82609]
[1775594522381,54.32,69320.91,30.8,0.7317,0.00011,18.79859]
[1775594523388,54.32,69316.99,30.8,0.73128,0.00011,18.81219]
[1775594524396,54.32,69312.61,30.8,0.73082,0.00011,18.8274]
[1775594527202,54.32,69310.84,30.8,0.73063,0.00011,18.83351]
[1775594527417,54.32,69311.02,30.8,0.73065,0.00011,18.83285]
[1775594531445,54.32,69317.25,30.8,0.73132,0.00011,18.81111]
[1775594532452,54.32,69321.81,30.8,0.7318,0.00011,18.79523]
[1775594534031,54.32,69322.36,30.8,0.73186,0.00011,18.7933]
[1775594534466,54.32,69330.84,30.8,0.73276,0.00011,18.76375]
[1775594534621,54.32,69330.84,30.8,0.73276,0.00011,18.76375]
[1775594535033,54.32,69330.84,30.8,0.73276,0.00011,18.76375]
[1775594535473,54.32,69338.3,30.8,0.73355,0.00011,18.73769]
[1775594537488,54.32,69330.28,30.8,0.7327,0.00011,18.76583]
[1775594538184,54.32,69330.28,30.8,0.7327,0.00011,18.76583]
[1775594538495,54.32,69331.21,30.8,0.7328,0.00011,18.76265]
[1775594540566,54.32,69331.43,30.8,0.73282,0.00011,18.76192]
[1775594540661,54.32,69328.85,30.8,0.73254,0.00011,18.77101]
[1775594541520,54.32,69320.92,30.8,0.7317,0.00011,18.79863]
[1775594542522,54.32,69326.32,30.8,0.73227,0.00011,18.77988]
[1775594543530,54.32,69328.97,30.8,0.73255,0.00011,18.77067]
[1775594546204,54.32,69328.17,30.8,0.73247,0.00011,18.77347]
[1775594546293,54.32,69327.4,30.8,0.73238,0.00011,18.77621]
[1775594547415,54.32,69327.4,30.8,0.73238,0.00011,18.77621]
[1775594547460,54.32,69327.46,30.8,0.73239,0.00011,18.77603]
[1775594547674,54.32,69333.43,30.8,0.73302,0.00011,18.7552]
[1775594548564,54.32,69339.45,30.8,0.73366,0.00011,18.7342]
[1775594551501,54.32,69338.3,30.8,0.73354,0.00011,18.73827]
[1775594555256,54.32,69334.39,30.8,0.73314,0.00011,18.74857]
[1775594556151,54.32,69334.24,30.8,0.73312,0.00011,18.7492]
[1775594556197,54.32,69330.91,30.8,0.73277,0.00011,18.76089]
[1775594557455,54.32,69330.91,30.8,0.73277,0.00011,18.76089]
[1775594556622,54.32,69327.36,30.8,0.73239,0.00011,18.77333]
[1775594558474,54.33,69327.18,30.8,0.73237,0.00011,18.774]
[1775594558634,54.33,69330.01,30.8,0.73267,0.00011,18.76416]
[1775594559993,54.33,69326.64,30.8,0.73231,0.00011,18.77594]
[1775594562664,54.33,69331.8,30.8,0.73286,0.00011,18.75803]
[1775594564678,54.33,69327.87,30.8,0.73244,0.00011,18.77181]
[1775594565698,54.33,69308.68,30.8,0.7304,0.00011,18.83849]
[1775594566697,54.33,69299.26,30.8,0.72939,0.00011,18.87112]
[1775594567703,54.33,69302.58,30.8,0.72974,0.00011,18.85962]
[1775594568711,54.33,69305.86,30.8,0.7301,0.00011,18.84821]
[1775594569718,54.33,69310.09,30.8,0.73055,0.00011,18.83351]
[1775594570726,54.33,69318.62,30.8,0.73146,0.00011,18.80386]
[1775594572739,54.33,69319.07,30.8,0.73151,0.00011,18.80226]
[1775594577774,54.33,69321.71,30.8,0.73179,0.00011,18.79309]
[1775594579385,54.33,69318.53,30.8,0.73145,0.00011,18.80416]
[1775594579788,54.33,69315.13,30.8,0.73109,0.00011,18.81597]
[1775594584823,54.33,69317.22,30.8,0.73131,0.00011,18.80865]
[1775594589858,54.32,69319.77,30.8,0.73158,0.00011,18.79974]
[1775594594912,54.32,69321.81,30.8,0.7318,0.00011,18.79266]
[1775594600970,54.33,69321.36,30.8,0.73175,0.00011,18.79428]
[1775594602984,54.33,69325.13,30.8,0.73215,0.00011,18.78117]
[1775594603991,54.33,69327.81,30.8,0.73244,0.00011,18.77183]
[1775594612046,54.33,69327.48,30.8,0.73242,0.00011,18.76962]
[1775594614061,54.33,69321.48,30.8,0.73178,0.00011,18.79058]
[1775594619095,54.33,69320.73,30.8,0.7317,0.00011,18.79324]
[1775594621109,54.33,69324.04,30.8,0.73205,0.00011,18.78173]
[1775594623124,54.33,69319.58,30.8,0.73158,0.00011,18.79728]
[1775594624131,54.33,69324.19,30.8,0.73207,0.00011,18.78126]
[1775594629165,54.33,69322.66,30.8,0.7319,0.00011,18.78666]
[1775594632186,54.33,69325.19,30.8,0.73217,0.00011,18.7779]
[1775594637221,54.33,69326.62,30.8,0.73232,0.00011,18.77303]
[1775594645278,54.33,69326.26,30.8,0.73228,0.00011,18.77449]
[1775594650313,54.33,69326.16,30.8,0.73226,0.00011,18.77496]
[1775594653334,54.33,69321.73,30.8,0.73179,0.00011,18.79045]
[1775594654341,54.33,69315.66,30.8,0.73114,0.00011,18.81156]
[1775594658369,54.33,69315.05,30.8,0.73108,0.00011,18.81364]
[1775594660382,54.33,69317.63,30.8,0.73135,0.00011,18.80465]
[1775594662397,54.33,69312.76,30.8,0.73083,0.00011,18.82154]
[1775594667432,54.33,69312.72,30.8,0.73083,0.00011,18.82157]
[1775594673474,54.33,69313.52,30.8,0.73095,0.00011,18.81509]
[1775594676497,54.33,69307.98,30.8,0.73036,0.00011,18.83423]
[1775594677627,54.33,69303.02,30.8,0.72983,0.00011,18.85137]
[1775594677803,54.33,69303.02,30.8,0.72983,0.00011,18.85137]
[1775594677936,54.33,69303.02,30.8,0.72983,0.00011,18.85137]
[1775594678508,54.33,69290.24,30.8,0.72847,0.00011,18.89539]
[1775594680523,54.33,69301.85,30.8,0.72971,0.00011,18.85522]
[1775594681069,54.33,69301.85,30.8,0.72971,0.00011,18.85522]
[1775594681532,54.33,69297.28,30.8,0.72923,0.00011,18.8709]
[1775594682539,54.33,69292.3,30.8,0.72869,0.00011,18.888]
[1775594685559,54.33,69295.05,30.8,0.729,0.00011,18.87827]
[1775594687573,54.32,69298.19,30.8,0.72934,0.00011,18.86727]
[1775594692609,54.32,69296.15,30.8,0.72913,0.00011,18.87394]
[1775594695111,54.32,69296.68,30.8,0.72919,0.00011,18.87196]
[1775594695200,54.32,69296.68,30.8,0.72919,0.00011,18.87196]
[1775594700670,54.32,69294.03,30.8,0.72892,0.00011,18.88067]
[1775594701677,54.32,69287.04,30.8,0.72817,0.00011,18.90464]
[1775594702684,54.31,69289.58,30.8,0.72845,0.00011,18.89582]
[1775594705705,54.31,69286.97,30.8,0.72818,0.00011,18.9045]
[1775594708434,54.31,69287.26,30.8,0.72821,0.00011,18.90329]
[1775594708535,54.31,69287.57,30.8,0.72825,0.00011,18.90212]
[1775594708934,54.31,69287.57,30.8,0.72825,0.00011,18.90212]
[1775594709036,54.31,69280.33,30.8,0.72748,0.00011,18.92687]
[1775594709734,54.31,69273.01,30.8,0.72669,0.00011,18.95183]
[1775594711748,54.31,69273.46,30.8,0.72675,0.00011,18.95001]
[1775594715776,54.3,69278.0,30.8,0.72725,0.00011,18.93387]
[1775594720811,54.29,69279.81,30.8,0.72747,0.00011,18.927]
[1775594722829,54.29,69277.14,30.8,0.72719,0.00011,18.9359]
[1775594726859,54.29,69272.69,30.8,0.72673,0.00011,18.95059]
[1775594727866,54.29,69265.95,30.8,0.726,0.00011,18.97348]
[1775594729879,54.28,69261.69,30.8,0.72556,0.00011,18.98769]
[1775594730886,54.28,69256.41,30.8,0.72499,0.00011,19.00549]
[1775594732900,54.28,69262.74,30.8,0.72571,0.00011,18.97999]
[1775594733916,54.28,69267.63,30.8,0.72624,0.00011,18.96311]
[1775594735922,54.27,69271.69,30.8,0.72669,0.00011,18.94889]
[1775594738945,54.27,69268.53,30.8,0.72636,0.00011,18.95925]
[1775594743984,54.26,69270.45,30.8,0.72659,0.00011,18.95193]
[1775594748012,54.26,69276.46,30.8,0.72726,0.00011,18.93074]
[1775594752040,54.26,69283.47,30.8,0.72802,0.00011,18.90615]
[1775594755028,54.25,69283.9,30.8,0.72808,0.00011,18.90445]
[1775594755049,54.25,69283.9,30.8,0.72808,0.00011,18.90445]
[1775594755196,54.25,69283.9,30.8,0.72808,0.00011,18.90445]
[1775594755438,54.25,69283.9,30.8,0.72808,0.00011,18.90445]
[1775594760096,54.25,69278.35,30.8,0.7275,0.00011,18.92289]
[1775594765131,54.24,69277.32,30.8,0.72741,0.00011,18.92583]
[1775594770165,54.24,69275.26,30.8,0.7272,0.00011,18.93228]
[1775594772179,54.24,69270.06,30.8,0.72665,0.00011,18.94985]
[1775594774194,54.23,69266.59,30.8,0.72628,0.00011,18.96145]
[1775594775200,54.23,69263.04,30.8,0.72591,0.00011,18.97343]
[1775594777216,54.23,69256.53,30.8,0.72521,0.00011,18.99532]
[1775594778222,54.23,69252.79,30.8,0.72481,0.00011,19.00788]
[1775594783036,54.22,69250.48,30.8,0.72459,0.00011,19.01496]
[1775594785966,54.22,69251.6,30.8,0.72472,0.00011,19.01055]
[1775594787117,54.21,69251.6,30.8,0.72473,0.00011,19.01035]
[1775594787186,54.21,69251.6,30.8,0.72473,0.00011,19.01035]
[1775594787289,54.21,69248.23,30.8,0.72437,0.00011,19.02161]
[1775594788296,54.21,69239.24,30.8,0.7234,0.00011,19.0519]
[1775594791768,54.21,69238.77,30.8,0.72336,0.00011,19.05328]
[1775594791801,54.21,69238.77,30.8,0.72336,0.00011,19.05328]
[1775594791785,54.2,69234.58,30.8,0.72294,0.00011,19.06342]
[1775594793666,54.2,69234.37,30.8,0.72293,0.00011,19.0639]
[1775594793752,54.2,69230.99,30.8,0.72257,0.00011,19.07506]
[1775594794606,54.2,69230.99,30.8,0.72257,0.00011,19.07506]
[1775594794903,54.2,69229.27,30.8,0.72239,0.00011,19.08062]
[1775594795854,54.2,69229.13,30.8,0.72238,0.00011,19.08083]
[1775594795911,54.2,69229.13,30.8,0.72238,0.00011,19.08083]
[1775594797104,54.19,69229.21,30.8,0.7224,0.00011,19.0803]
[1775594801172,54.18,69230.98,30.8,0.72262,0.00011,19.07327]
[1775594801179,54.18,69231.44,30.8,0.72268,0.00011,19.07146]
[1775594804830,54.18,69232.36,30.8,0.7228,0.00011,19.06765]
[1775594805420,54.17,69232.76,30.8,0.72285,0.00011,19.06608]
[1775594808867,54.17,69233.68,30.8,0.72297,0.00011,19.06223]
[1775594809540,54.17,69233.68,30.8,0.72297,0.00011,19.06223]
[1775594811875,54.16,69231.86,30.8,0.72278,0.00011,19.06807]
[1775594812671,54.16,69231.86,30.8,0.72278,0.00011,19.06807]
[1775594812754,54.16,69221.8,30.8,0.72169,0.00011,19.10196]
[1775594813588,54.16,69221.8,30.8,0.72169,0.00011,19.10196]
[1775594813667,54.16,69219.1,30.8,0.7214,0.00011,19.11101]
[1775594814697,54.16,69218.31,30.8,0.72131,0.00011,19.11359]
[1775594815491,54.16,69215.43,30.8,0.721,0.00011,19.12319]
[1775594817671,54.16,69215.8,30.8,0.72104,0.00011,19.12206]
[1775594817768,54.16,69215.86,30.8,0.72104,0.00011,19.12196]
[1775594819518,54.17,69212.74,30.8,0.7207,0.00011,19.13265]
[1775594824553,54.17,69212.17,30.8,0.72062,0.00011,19.13506]
[1775594829590,54.18,69210.59,30.8,0.72043,0.00011,19.14081]
[1775594832610,54.18,69216.26,30.8,0.72104,0.00011,19.12206]
[1775594836638,54.18,69221.17,30.8,0.72158,0.00011,19.10562]
[1775594839660,54.18,69225.53,30.8,0.72206,0.00011,19.09068]
[1775594840668,54.18,69232.56,30.8,0.72283,0.00011,19.06688]
[1775594842681,54.17,69234.3,30.8,0.72303,0.00011,19.06047]
[1775594845703,54.16,69226.33,30.8,0.72219,0.00011,19.08667]
[1775594847717,54.16,69223.24,30.8,0.72185,0.00011,19.09699]
[1775594852751,54.16,69222.43,30.8,0.7218,0.00011,19.09583]
[1775594857787,54.16,69223.22,30.8,0.7219,0.00011,19.09282]
[1775594861815,54.15,69232.91,30.8,0.72296,0.00011,19.05984]
[1775594862822,54.15,69239.96,30.8,0.72373,0.00011,19.03568]
[1775594864848,54.15,69249.85,30.8,0.72482,0.00011,19.00159]
[1775594864933,54.15,69249.85,30.8,0.72482,0.00011,19.00159]
[1775594871447,54.14,69248.58,30.8,0.72471,0.00011,19.00495]
[1775594878950,54.12,69257.68,30.8,0.72575,0.00011,18.97205]
[1775594882603,54.12,69260.17,30.8,0.72603,0.00011,18.9632]
[1775594883985,54.12,69265.37,30.8,0.7266,0.00011,18.94494]
[1775594884991,54.12,69267.93,30.8,0.72688,0.00011,18.93601]
[1775594885999,54.12,69270.91,30.8,0.72721,0.00011,18.92564]
[1775594891034,54.11,69272.01,30.8,0.72734,0.00011,18.92129]
[1775594894054,54.11,69267.61,30.8,0.72687,0.00011,18.93611]
[1775594899090,54.1,69268.86,30.8,0.72703,0.00011,18.93124]
[1775594904128,54.1,69267.15,30.8,0.72686,0.00011,18.93655]
[1775594906264,54.1,69266.73,30.8,0.72682,0.00011,18.93787]
[1775594906316,54.1,69266.73,30.8,0.72682,0.00011,18.93787]
[1775594907148,54.1,69254.12,30.8,0.72546,0.00011,18.98085]
[1775594909162,54.09,69251.85,30.8,0.72522,0.00011,18.98833]
[1775594910403,54.09,69251.85,30.8,0.72522,0.00011,18.98833]
[1775594910457,54.09,69251.8,30.8,0.72522,0.00011,18.98833]
[1775594914197,54.09,69249.36,30.8,0.725,0.00011,18.99244]
[1775594915203,54.08,69246.28,30.8,0.72467,0.00011,19.00279]
[1775594918225,54.08,69250.5,30.8,0.72515,0.00011,18.98785]
[1775594923260,54.07,69250.93,30.8,0.72522,0.00011,18.98554]
[1775594928295,54.07,69250.65,30.8,0.72521,0.00011,18.98567]
[1775594930277,54.06,69251.19,30.8,0.72528,0.00011,18.98366]
[1775594930309,54.06,69256.18,30.8,0.72582,0.00011,18.96642]
[1775594931590,54.06,69256.18,30.8,0.72582,0.00011,18.96642]
[1775594934995,54.06,69255.36,30.8,0.72575,0.00011,18.96864]
[1775594935835,54.06,69255.36,30.8,0.72575,0.00011,18.96864]
[1775594936351,54.06,69248.0,30.8,0.72496,0.00011,18.99351]
[1775594941385,54.05,69249.08,30.8,0.7251,0.00011,18.98902]
[1775594942393,54.05,69254.28,30.8,0.72567,0.00011,18.97106]
[1775594943400,54.05,69240.29,30.8,0.72416,0.00011,19.01873]
[1775594945057,54.04,69238.18,30.8,0.72393,0.00011,19.02577]
[1775594945413,54.04,69237.87,30.8,0.7239,0.00011,19.02663]
[1775594949442,54.04,69232.03,30.8,0.72329,0.00011,19.04568]
[1775594950448,54.04,69223.22,30.8,0.72233,0.00011,19.07556]
[1775594951455,54.03,69229.76,30.8,0.72305,0.00011,19.05318]
[1775594953470,54.03,69234.25,30.8,0.72355,0.00011,19.03746]
[1775594958505,54.02,69236.02,30.8,0.72378,0.00011,19.0304]
[1775594959512,54.02,69240.26,30.8,0.72424,0.00011,19.01575]
[1775594962532,54.01,69237.42,30.8,0.72395,0.00011,19.02485]
[1775594964547,54.01,69234.54,30.8,0.72365,0.00011,19.03427]
[1775594970589,54.0,69234.86,30.8,0.72371,0.00011,19.03222]
[1775594975624,54.0,69234.15,30.8,0.72368,0.00011,19.0303]
[1775594980659,53.99,69234.01,30.8,0.72369,0.00011,19.02999]
[1775594985695,53.98,69235.08,30.8,0.72383,0.00011,19.02557]
[1775594991738,53.97,69233.76,30.8,0.72371,0.00011,19.02915]
[1775594996773,53.97,69235.67,30.8,0.72395,0.00011,19.02188]
[1775595000801,53.96,69232.94,30.8,0.72367,0.00011,19.0306]
[1775595001808,53.96,69229.8,30.8,0.72333,0.00011,19.04114]
[1775595002815,53.96,69233.67,30.8,0.72375,0.00011,19.02781]
[1775595007902,53.95,69232.71,30.8,0.72367,0.00011,19.03045]
[1775595013892,53.95,69234.62,30.8,0.72391,0.00011,19.02289]
[1775595015906,53.94,69238.78,30.8,0.72437,0.00011,19.0084]
[1775595018443,53.94,69239.74,30.8,0.72448,0.00011,19.00485]
[1775595023964,53.93,69235.14,30.8,0.724,0.00011,19.01978]
[1775595024438,53.93,69235.14,30.8,0.724,0.00011,19.01978]
[1775595031013,53.93,69235.8,30.8,0.72413,0.00011,19.013]
[1775595032021,53.92,69239.51,30.8,0.72454,0.00011,19.00019]
[1775595032501,53.92,69239.51,30.8,0.72454,0.00011,19.00019]
[1775595032588,53.92,69239.51,30.8,0.72454,0.00011,19.00019]
[1775595033028,53.92,69252.45,30.8,0.72595,0.00011,18.95565]
[1775595034035,53.92,69255.0,30.8,0.72623,0.00011,18.94672]
[1775595035042,53.92,69256.89,30.8,0.72644,0.00011,18.94009]
[1775595036453,53.92,69256.89,30.8,0.72644,0.00011,18.94009]
[1775595037033,53.92,69256.89,30.8,0.72644,0.00011,18.94009]
[1775595042621,53.91,69258.14,30.8,0.72659,0.00011,18.93513]
[1775595046121,53.91,69253.58,30.8,0.72612,0.00011,18.95023]
[1775595048136,53.91,69249.04,30.8,0.72563,0.00011,18.96562]
[1775595053171,53.9,69250.52,30.8,0.72581,0.00011,18.95989]
[1775595054438,53.9,69250.52,30.8,0.72581,0.00011,18.95989]
[1775595058206,53.9,69243.34,30.8,0.72505,0.00011,18.98392]
[1775595061227,53.89,69246.27,30.8,0.72538,0.00011,18.97345]
[1775595062235,53.89,69249.01,30.8,0.72568,0.00011,18.96389]
[1775595069282,53.88,69250.38,30.8,0.72586,0.00011,18.9583]
[1775595074318,53.88,69249.07,30.8,0.72573,0.00011,18.96219]
[1775595079353,53.87,69249.58,30.8,0.7258,0.00011,18.95982]
[1775595084388,53.87,69248.33,30.8,0.72569,0.00011,18.96352]
[1775595086402,53.87,69244.93,30.8,0.72532,0.00011,18.97495]
[1775595088416,53.86,69240.97,30.8,0.7249,0.00011,18.98827]
[1775595093451,53.86,69239.59,30.8,0.7248,0.00011,18.98871]
[1775595098486,53.85,69235.32,30.8,0.72435,0.00011,19.00259]
[1775595099493,53.85,69232.31,30.8,0.72403,0.00011,19.01273]
[1775595103521,53.84,69229.05,30.8,0.72369,0.00011,19.02319]
[1775595108555,53.84,69229.85,30.8,0.72381,0.00011,19.01957]
[1775595113591,53.83,69236.61,30.8,0.72457,0.00011,18.99558]
[1775595114597,53.83,69244.54,30.8,0.72544,0.00011,18.9682]
[1775595115605,53.83,69253.8,30.8,0.72645,0.00011,18.93617]
[1775595117618,53.82,69254.2,30.8,0.7265,0.00011,18.93457]
[1775595123667,53.82,69256.32,30.8,0.72675,0.00011,18.9267]
[1775595124568,53.82,69256.32,30.8,0.72675,0.00011,18.9267]
[1775595124668,53.82,69262.85,30.8,0.72746,0.00011,18.90403]
[1775595125675,53.82,69266.9,30.8,0.7279,0.00011,18.88991]
[1775595126429,53.82,69266.9,30.8,0.7279,0.00011,18.88991]
[1775595128764,53.82,69267.38,30.8,0.72796,0.00011,18.88814]
[1775595129703,53.82,69257.35,30.8,0.72687,0.00011,18.92277]
[1775595130284,53.82,69257.35,30.8,0.72687,0.00011,18.92277]
[1775595130437,53.82,69257.35,30.8,0.72687,0.00011,18.92277]
[1775595133731,53.81,69255.14,30.8,0.72664,0.00011,18.93012]
[1775595134259,53.81,69255.14,30.8,0.72664,0.00011,18.93012]
[1775595135746,53.81,69250.2,30.8,0.72611,0.00011,18.94699]
[1775595140780,53.81,69247.09,30.8,0.72578,0.00011,18.9572]
[1775595144808,53.81,69253.44,30.8,0.72649,0.00011,18.93487]
[1775595148837,53.8,69249.89,30.8,0.72611,0.00011,18.94674]
[1775595152865,53.8,69228.81,30.8,0.72385,0.00011,19.01518]
[1775595153874,53.8,69220.67,30.8,0.72296,0.00011,19.04289]
[1775595154880,53.8,69213.63,30.8,0.72219,0.00011,19.06689]
[1775595155887,53.8,69209.96,30.8,0.72179,0.00011,19.07937]
[1775595157901,53.8,69227.2,30.8,0.72367,0.00011,19.02082]
[1775595158871,53.8,69227.2,30.8,0.72367,0.00011,19.02082]
[1775595159041,53.8,69227.2,30.8,0.72367,0.00011,19.02082]
[1775595159071,53.8,69249.15,30.8,0.72607,0.00011,18.94526]
[1775595159697,53.8,69249.15,30.8,0.72607,0.00011,18.94526]
[1775595159925,53.8,69257.61,30.8,0.727,0.00011,18.91588]
[1775595160250,53.8,69257.61,30.8,0.727,0.00011,18.91588]
[1775595161082,53.8,69257.01,30.8,0.72693,0.00011,18.91785]
[1775595162885,53.8,69256.08,30.8,0.72683,0.00011,18.92099]
[1775595163505,53.79,69254.79,30.8,0.7267,0.00011,18.92538]
[1775595163957,53.79,69244.26,30.8,0.72555,0.00011,18.9616]
[1775595164963,53.79,69239.56,30.8,0.72504,0.00011,18.97768]
[1775595165970,53.79,69241.77,30.8,0.72529,0.00011,18.96997]
[1775595168960,53.79,69240.57,30.8,0.72516,0.00011,18.97384]
[1775595168992,53.79,69236.21,30.8,0.72469,0.00011,18.98868]
[1775595171005,53.79,69233.17,30.8,0.72437,0.00011,18.99883]
[1775595173019,53.79,69237.34,30.8,0.72483,0.00011,18.98443]
[1775595174026,53.79,69241.07,30.8,0.72524,0.00011,18.97156]
[1775595179061,53.78,69239.89,30.8,0.72511,0.00011,18.97546]
[1775595183090,53.78,69235.89,30.8,0.72468,0.00011,18.98907]
[1775595189142,53.78,69236.4,30.8,0.72474,0.00011,18.98705]
[1775595192170,53.78,69229.64,30.8,0.72401,0.00011,19.01009]
[1775595193111,53.78,69229.64,30.8,0.72401,0.00011,19.01009]
[1775595193172,53.78,69216.86,30.8,0.72261,0.00011,19.05367]
[1775595195186,53.78,69217.23,30.8,0.72265,0.00011,19.05246]
[1775595196093,53.78,69217.23,30.8,0.72265,0.00011,19.05246]
[1775595196193,53.78,69215.28,30.8,0.72244,0.00011,19.05911]
[1775595201228,53.78,69220.22,30.8,0.72298,0.00011,19.0423]
[1775595204249,53.78,69214.94,30.8,0.7224,0.00011,19.06031]
[1775595206047,53.78,69210.5,30.8,0.72191,0.00011,19.07543]
[1775595206699,53.78,69200.56,30.8,0.72081,0.00011,19.10932]
[1775595207271,53.78,69196.18,30.8,0.72033,0.00011,19.12412]
[1775595208277,53.79,69196.59,30.8,0.72036,0.00011,19.12307]
[1775595209284,53.79,69200.62,30.8,0.7208,0.00011,19.10959]
[1775595213534,53.79,69204.23,30.8,0.72121,0.00011,19.09442]
[1775595219356,53.8,69205.28,30.8,0.72129,0.00011,19.09184]
[1775595222378,53.8,69208.11,30.8,0.72159,0.00011,19.08275]
[1775595223384,53.8,69213.84,30.8,0.72222,0.00011,19.06327]
[1775595227413,53.8,69217.49,30.8,0.72262,0.00011,19.05082]
[1775595232448,53.8,69216.2,30.8,0.72248,0.00011,19.05521]
[1775595237483,53.8,69216.73,30.8,0.72254,0.00011,19.0534]
[1775595245539,53.8,69219.01,30.8,0.72279,0.00011,19.04565]
[1775595250573,53.8,69218.53,30.8,0.72273,0.00011,19.04733]
[1775595252588,53.8,69213.79,30.8,0.72221,0.00011,19.06348]
[1775595254236,53.8,69210.0,30.8,0.7218,0.00011,19.07635]
[1775595254602,53.81,69201.14,30.8,0.72082,0.00011,19.10655]
[1775595255294,53.81,69201.14,30.8,0.72082,0.00011,19.10655]
[1775595255381,53.81,69201.14,30.8,0.72082,0.00011,19.10655]
[1775595255770,53.81,69193.41,30.8,0.71996,0.00011,19.13282]
[1775595256939,53.81,69193.41,30.8,0.71996,0.00011,19.13282]
[1775595256983,53.81,69193.41,30.8,0.71996,0.00011,19.13282]
[1775595257237,53.81,69193.41,30.8,0.71996,0.00011,19.13282]
[1775595257251,53.81,69185.11,30.8,0.71904,0.00011,19.16088]
[1775595258630,53.81,69185.25,30.8,0.71905,0.00011,19.16063]
[1775595260643,53.81,69182.57,30.8,0.71875,0.00011,19.16981]
[1775595261651,53.81,69178.55,30.8,0.7183,0.00011,19.18336]
[1775595265678,53.82,69170.73,30.8,0.71743,0.00011,19.20979]
[1775595268194,53.82,69168.77,30.8,0.71721,0.00011,19.21639]
[1775595272992,53.82,69176.2,30.8,0.71805,0.00011,19.1883]
[1775595273735,53.82,69181.23,30.8,0.71861,0.00011,19.17151]
[1775595274952,53.82,69181.23,30.8,0.71861,0.00011,19.17151]
[1775595278769,53.82,69197.02,30.8,0.72033,0.00011,19.11881]
[1775595280888,53.83,69199.51,30.8,0.7206,0.00011,19.11063]
[1775595282797,53.83,69195.18,30.8,0.72012,0.00011,19.12551]
[1775595286826,53.83,69192.09,30.8,0.71976,0.00011,19.13642]
[1775595289847,53.84,69187.84,30.8,0.71928,0.00011,19.15105]
[1775595294881,53.84,69186.98,30.8,0.71917,0.00011,19.15444]
[1775595295889,53.84,69190.46,30.8,0.71955,0.00011,19.14284]
[1775595300924,53.85,69192.48,30.8,0.71976,0.00011,19.13657]
[1775595305959,53.85,69198.88,30.8,0.72045,0.00011,19.11558]
[1775595306816,53.85,69198.88,30.8,0.72045,0.00011,19.11558]
[1775595306834,53.85,69198.88,30.8,0.72045,0.00011,19.11558]
[1775595307315,53.85,69198.88,30.8,0.72045,0.00011,19.11558]
[1775595307042,53.85,69216.28,30.8,0.72235,0.00011,19.05681]
[1775595307996,53.85,69224.62,30.8,0.72327,0.00011,19.02837]
[1775595308988,53.85,69225.05,30.8,0.72331,0.00011,19.02689]
[1775595309995,53.85,69227.9,30.8,0.72362,0.00011,19.01719]
[1775595311156,53.85,69227.9,30.8,0.72362,0.00011,19.01719]
[1775595311208,53.85,69227.85,30.8,0.72362,0.00011,19.01738]
[1775595318050,53.85,69227.06,30.8,0.72353,0.00011,19.0203]
[1775595318471,53.85,69227.06,30.8,0.72353,0.00011,19.0203]
[1775595319058,53.85,69211.21,30.8,0.72179,0.00011,19.07422]
[1775595320301,53.86,69205.81,30.8,0.72119,0.00011,19.09273]
[1775595321071,53.86,69204.8,30.8,0.72107,0.00011,19.09632]
[1775595323086,53.86,69208.4,30.8,0.72146,0.00011,19.08446]
[1775595328122,53.87,69207.74,30.8,0.72136,0.00011,19.08752]
[1775595328902,53.87,69207.74,30.8,0.72136,0.00011,19.08752]
[1775595329127,53.87,69212.22,30.8,0.72185,0.00011,19.07252]
[1775595330135,53.87,69220.34,30.8,0.72274,0.00011,19.04491]
[1775595332148,53.87,69213.86,30.8,0.72206,0.00011,19.06334]
[1775595336177,53.87,69216.75,30.8,0.72237,0.00011,19.05348]
[1775595337184,53.87,69212.9,30.8,0.72195,0.00011,19.06653]
[1775595338105,53.87,69212.9,30.8,0.72195,0.00011,19.06653]
[1775595338197,53.87,69210.03,30.8,0.72164,0.00011,19.07625]
[1775595343252,53.87,69213.58,30.8,0.72203,0.00011,19.06405]
[1775595349294,53.86,69214.25,30.8,0.72211,0.00011,19.06166]
[1775595355265,53.86,69215.58,30.8,0.72226,0.00011,19.0571]
[1775595355361,53.86,69215.58,30.8,0.72226,0.00011,19.0571]
[1775595355347,53.86,69228.97,30.8,0.72372,0.00011,19.01148]
[1775595356350,53.86,69237.41,30.8,0.72465,0.00011,18.98244]
[1775595357357,53.86,69238.78,30.8,0.7248,0.00011,18.97756]
[1775595365412,53.85,69237.61,30.8,0.72471,0.00011,18.9804]
[1775595371455,53.84,69238.06,30.8,0.72479,0.00011,18.97784]
[1775595376489,53.84,69238.24,30.8,0.72483,0.00011,18.97651]
[1775595381524,53.83,69237.45,30.8,0.72477,0.00011,18.97851]
[1775595383539,53.83,69244.47,30.8,0.72554,0.00011,18.95416]
[1775595384546,53.83,69248.29,30.8,0.72596,0.00011,18.94087]
[1775595387401,53.82,69249.05,30.8,0.72605,0.00011,18.93803]
[1775595389581,53.82,69255.86,30.8,0.7268,0.00011,18.91423]
[1775595391596,53.82,69260.02,30.8,0.72728,0.00011,18.8961]
[1775595393245,53.82,69260.02,30.8,0.72728,0.00011,18.8961]
[1775595397002,53.82,69263.55,30.8,0.72767,0.00011,18.88368]
[1775595397132,53.82,69263.81,30.8,0.7277,0.00011,18.88268]
[1775595397882,53.82,69263.81,30.8,0.7277,0.00011,18.88268]
[1775595397929,53.82,69263.81,30.8,0.7277,0.00011,18.88268]
[1775595397946,53.82,69263.81,30.8,0.7277,0.00011,18.88268]
[1775595397977,53.82,69263.81,30.8,0.7277,0.00011,18.88268]
[1775595398977,53.82,69265.7,30.8,0.72791,0.00011,18.87608]
[1775595399031,53.82,69265.7,30.8,0.72791,0.00011,18.87608]
[1775595399182,53.82,69265.7,30.8,0.72791,0.00011,18.87608]
[1775595399428,53.82,69265.7,30.8,0.72791,0.00011,18.87608]
[1775595399282,53.82,69278.68,30.8,0.72931,0.00011,18.8309]
[1775595401665,53.82,69280.29,30.8,0.72949,0.00011,18.82526]
[1775595404124,53.82,69280.2,30.8,0.72948,0.00011,18.82558]
[1775595404158,53.82,69280.97,30.8,0.72956,0.00011,18.8229]
[1775595404687,53.82,69290.08,30.8,0.73055,0.00011,18.79108]
[1775595406901,53.82,69296.06,30.8,0.73119,0.00011,18.77019]
[1775595407708,53.82,69292.3,30.8,0.73078,0.00011,18.78342]
[1775595412743,53.82,69293.4,30.8,0.73089,0.00011,18.77983]
[1775595417778,53.82,69292.29,30.8,0.73077,0.00011,18.78398]
[1775595421806,53.82,69289.05,30.8,0.73041,0.00011,18.79552]
[1775595426841,53.83,69287.62,30.8,0.73025,0.00011,18.80071]
[1775595431876,53.83,69286.22,30.8,0.73009,0.00011,18.80577]
[1775595435904,53.83,69277.27,30.8,0.72912,0.00011,18.8371]
[1775595436911,53.83,69280.27,30.8,0.72945,0.00011,18.82667]
[1775595438925,53.83,69283.08,30.8,0.72975,0.00011,18.81687]
[1775595443960,53.83,69280.66,30.8,0.72949,0.00011,18.82539]
[1775595445973,53.83,69276.33,30.8,0.72902,0.00011,18.84049]
[1775595446981,53.83,69273.37,30.8,0.7287,0.00011,18.85079]
[1775595448994,53.83,69269.57,30.8,0.72829,0.00011,18.86397]
[1775595454029,53.83,69274.93,30.8,0.7289,0.00011,18.84163]
[1775595459065,53.83,69273.7,30.8,0.72877,0.00011,18.84583]
[1775595460072,53.83,69276.67,30.8,0.72909,0.00011,18.83548]
[1775595461078,53.83,69279.49,30.8,0.7294,0.00011,18.82564]
[1775595466114,53.83,69278.5,30.8,0.72929,0.00011,18.82912]
[1775595471148,53.83,69276.04,30.8,0.72902,0.00011,18.83769]
[1775595475177,53.83,69273.29,30.8,0.72872,0.00011,18.84723]
[1775595478198,53.83,69275.99,30.8,0.72902,0.00011,18.83781]
[1775595483234,53.83,69276.08,30.8,0.72903,0.00011,18.83746]
[1775595484241,53.83,69278.59,30.8,0.7293,0.00011,18.82871]
[1775595489275,53.83,69280.99,30.8,0.72956,0.00011,18.82036]
[1775595495318,53.83,69279.68,30.8,0.72942,0.00011,18.825]
[1775595496325,53.83,69273.84,30.8,0.72878,0.00011,18.84535]
[1775595502367,53.83,69275.96,30.8,0.72901,0.00011,18.83792]
[1775595504381,53.83,69282.18,30.8,0.72969,0.00011,18.81623]
[1775595506395,53.83,69285.89,30.8,0.73009,0.00011,18.80329]
[1775595511430,53.83,69287.93,30.8,0.73033,0.00011,18.79273]
[1775595512437,53.83,69295.76,30.8,0.73117,0.00011,18.76534]
[1775595515457,53.83,69298.43,30.8,0.73146,0.00011,18.75615]
[1775595520493,53.83,69300.56,30.8,0.73167,0.00011,18.74908]
[1775595525528,53.84,69299.92,30.8,0.73159,0.00011,18.75174]
[1775595527542,53.84,69303.09,30.8,0.73193,0.00011,18.74077]
[1775595528549,53.84,69306.37,30.8,0.73228,0.00011,18.72931]
[1775595529188,53.84,69306.37,30.8,0.73228,0.00011,18.72931]
[1775595529556,53.84,69306.58,30.8,0.7323,0.00011,18.72866]
[1775595534591,53.84,69306.22,30.8,0.73225,0.00011,18.73046]
[1775595539626,53.85,69304.38,30.8,0.73203,0.00011,18.73753]
[1775595543653,53.85,69307.26,30.8,0.73233,0.00011,18.72778]
[1775595548688,53.86,69308.46,30.8,0.73244,0.00011,18.72409]
[1775595553722,53.86,69308.94,30.8,0.73248,0.00011,18.72282]
[1775595555219,53.86,69309.12,30.8,0.7325,0.00011,18.7223]
[1775595556194,53.86,69312.3,30.8,0.73283,0.00011,18.71131]
[1775595560566,53.86,69313.62,30.8,0.73297,0.00011,18.70677]
[1775595560774,53.87,69318.4,30.8,0.73347,0.00011,18.69039]
[1775595561780,53.87,69321.33,30.8,0.73378,0.00011,18.68017]
[1775595566816,53.87,69319.93,30.8,0.73361,0.00011,18.68587]
[1775595571850,53.88,69318.08,30.8,0.73342,0.00011,18.68954]
[1775595576886,53.88,69318.35,30.8,0.73343,0.00011,18.68929]
[1775595583936,53.89,69318.74,30.8,0.73344,0.00011,18.68889]
[1775595589978,53.9,69318.86,30.8,0.73343,0.00011,18.68929]
[1775595590877,53.9,69318.86,30.8,0.73343,0.00011,18.68929]
[1775595596020,53.91,69318.7,30.8,0.73339,0.00011,18.69067]
[1775595601055,53.91,69313.18,30.8,0.73278,0.00011,18.71081]
[1775595602498,53.91,69313.18,30.8,0.73278,0.00011,18.71081]
[1775595603068,53.91,69324.47,30.8,0.73398,0.00011,18.67123]
[1775595603979,53.91,69324.47,30.8,0.73398,0.00011,18.67123]
[1775595604387,53.91,69333.81,30.8,0.73498,0.00011,18.63827]
[1775595604905,53.91,69333.81,30.8,0.73498,0.00011,18.63827]
[1775595605071,53.91,69333.81,30.8,0.73498,0.00011,18.63827]
[1775595605666,53.92,69340.2,30.8,0.73566,0.00011,18.61574]
[1775595606090,53.92,69346.24,30.8,0.73629,0.00011,18.59445]
[1775595608104,53.92,69346.64,30.8,0.73632,0.00011,18.59348]
[1775595608865,53.92,69346.64,30.8,0.73632,0.00011,18.59348]
[1775595608890,53.92,69346.64,30.8,0.73632,0.00011,18.59348]
[1775595609528,53.92,69346.64,30.8,0.73632,0.00011,18.59348]
[1775595609617,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595609848,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595610204,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595610237,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595610294,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595610509,53.92,69363.39,30.8,0.7381,0.00011,18.53379]
[1775595610545,53.92,69359.09,30.8,0.73765,0.00011,18.54894]
[1775595610792,53.92,69359.09,30.8,0.73765,0.00011,18.54894]
[1775595610931,53.92,69359.09,30.8,0.73765,0.00011,18.54894]
[1775595610933,53.92,69359.09,30.8,0.73765,0.00011,18.54894]
[1775595611308,53.92,69359.09,30.8,0.73765,0.00011,18.54894]
[1775595611386,53.92,69376.45,30.8,0.73949,0.00011,18.48673]
[1775595611958,53.92,69376.45,30.8,0.73949,0.00011,18.48673]
[1775595612168,53.92,69373.24,30.8,0.73915,0.00011,18.49808]
[1775595613175,53.92,69368.49,30.8,0.73865,0.00011,18.51501]
[1775595615172,53.92,69369.72,30.8,0.73879,0.00011,18.51045]
[1775595615212,53.92,69369.72,30.8,0.73879,0.00011,18.51045]
[1775595615818,53.92,69371.86,30.8,0.73902,0.00011,18.5026]
[1775595616263,53.92,69371.86,30.8,0.73902,0.00011,18.5026]
[1775595616357,53.91,69386.32,30.8,0.74055,0.00011,18.45036]
[1775595618212,53.91,69378.32,30.8,0.73971,0.00011,18.47897]
[1775595619341,53.91,69378.32,30.8,0.73971,0.00011,18.47897]
[1775595619361,53.91,69373.68,30.8,0.73923,0.00011,18.49557]
[1775595620226,53.91,69376.2,30.8,0.7395,0.00011,18.48639]
[1775595622239,53.91,69371.47,30.8,0.739,0.00011,18.50313]
[1775595623246,53.91,69366.44,30.8,0.73847,0.00011,18.52107]
[1775595624254,53.91,69358.33,30.8,0.73762,0.00011,18.54998]
[1775595625262,53.91,69354.42,30.8,0.73721,0.00011,18.56379]
[1775595629289,53.9,69353.94,30.8,0.73716,0.00011,18.56519]
[1775595630296,53.9,69358.42,30.8,0.73764,0.00011,18.54908]
[1775595631303,53.9,69354.95,30.8,0.7373,0.00011,18.5578]
[1775595636338,53.9,69356.93,30.8,0.73752,0.00011,18.55035]
[1775595641373,53.9,69357.85,30.8,0.73763,0.00011,18.5467]
[1775595644394,53.89,69352.13,30.8,0.73703,0.00011,18.56695]
[1775595645401,53.89,69348.24,30.8,0.73661,0.00011,18.58089]
[1775595649429,53.9,69349.69,30.8,0.73677,0.00011,18.5758]
[1775595651436,53.9,69350.77,30.8,0.73688,0.00011,18.57196]
[1775595655283,53.9,69352.18,30.8,0.73703,0.00011,18.56704]
[1775595657484,53.9,69356.05,30.8,0.73744,0.00011,18.55331]
[1775595658492,53.9,69360.28,30.8,0.73788,0.00011,18.5382]
[1775595663527,53.9,69359.24,30.8,0.73777,0.00011,18.54201]
[1775595669568,53.89,69359.49,30.8,0.73782,0.00011,18.54042]
[1775595670033,53.89,69359.49,30.8,0.73782,0.00011,18.54042]
[1775595670243,53.89,69359.49,30.8,0.73782,0.00011,18.54042]
[1775595673441,53.89,69358.85,30.8,0.73776,0.00011,18.54227]
[1775595673489,53.89,69358.75,30.8,0.73775,0.00011,18.54249]
[1775595678631,53.88,69357.99,30.8,0.73769,0.00011,18.54447]
[1775595683667,53.88,69359.02,30.8,0.73782,0.00011,18.54003]
[1775595687695,53.87,69353.23,30.8,0.73722,0.00011,18.56018]
[1775595692730,53.87,69354.33,30.8,0.73739,0.00011,18.55185]
[1775595702800,53.85,69353.27,30.8,0.73732,0.00011,18.55393]
[1775595707834,53.85,69353.59,30.8,0.73738,0.00011,18.55201]
[1775595712869,53.84,69354.38,30.8,0.73748,0.00011,18.54857]
[1775595717905,53.84,69353.49,30.8,0.73741,0.00011,18.55085]
[1775595722947,53.83,69354.87,30.8,0.73758,0.00011,18.54516]
[1775595727983,53.82,69357.41,30.8,0.73787,0.00011,18.53533]
[1775595733095,53.82,69357.64,30.8,0.73791,0.00011,18.53396]
[1775595733221,53.82,69357.64,30.8,0.73791,0.00011,18.53396]
[1775595734026,53.82,69366.48,30.8,0.73886,0.00011,18.5019]
[1775595736554,53.82,69366.77,30.8,0.73889,0.00011,18.50069]
[1775595737374,53.81,69367.27,30.8,0.73895,0.00011,18.49875]
[1775595739071,53.81,69396.5,30.8,0.74205,0.00011,18.39271]
[1775595740658,53.81,69396.5,30.8,0.74205,0.00011,18.39271]
[1775595740680,53.81,69392.74,30.8,0.74166,0.00011,18.40624]
[1775595741086,53.81,69387.01,30.8,0.74105,0.00011,18.427]
[1775595742146,53.81,69387.01,30.8,0.74105,0.00011,18.427]
[1775595742225,53.81,69386.71,30.8,0.74102,0.00011,18.42805]
[1775595746940,53.81,69387.62,30.8,0.74112,0.00011,18.42451]
[1775595747644,53.81,69387.62,30.8,0.74112,0.00011,18.42451]
[1775595748256,53.81,69389.89,30.8,0.74136,0.00011,18.41622]
[1775595748598,53.81,69389.89,30.8,0.74136,0.00011,18.41622]
[1775595749700,53.81,69389.58,30.8,0.74133,0.00011,18.41729]
[1775595749802,53.81,69385.77,30.8,0.74093,0.00011,18.43105]
[1775595752164,53.81,69389.02,30.8,0.74131,0.00011,18.41548]
[1775595754177,53.81,69393.0,30.8,0.74173,0.00011,18.40094]
[1775595759213,53.8,69393.41,30.8,0.74178,0.00011,18.39927]
[1775595764248,53.8,69395.79,30.8,0.74203,0.00011,18.39046]
[1775595767269,53.8,69388.19,30.8,0.74123,0.00011,18.41798]
[1775595770290,53.8,69385.41,30.8,0.74094,0.00011,18.42794]
[1775595780360,53.8,69385.61,30.8,0.74098,0.00011,18.42662]
[1775595781368,53.8,69388.93,30.8,0.74133,0.00011,18.41452]
[1775595786402,53.8,69390.44,30.8,0.7415,0.00011,18.40881]
[1775595791438,53.79,69385.95,30.8,0.74103,0.00011,18.42489]
[1775595796472,53.79,69384.66,30.8,0.7409,0.00011,18.42928]
[1775595798486,53.79,69381.8,30.8,0.7406,0.00011,18.43951]
[1775595800501,53.79,69378.16,30.8,0.74022,0.00011,18.45263]
[1775595802515,53.79,69382.45,30.8,0.74068,0.00011,18.43702]
[1775595807402,53.79,69381.56,30.8,0.74059,0.00011,18.44002]
[1775595807550,53.79,69381.57,30.8,0.74059,0.00011,18.43995]
[1775595812585,53.79,69382.5,30.8,0.74072,0.00011,18.43277]
[1775595817620,53.78,69382.81,30.8,0.74076,0.00011,18.43132]
[1775595820641,53.78,69385.32,30.8,0.74103,0.00011,18.42203]
[1775595825676,53.78,69383.41,30.8,0.74084,0.00011,18.42866]
[1775595830711,53.78,69383.69,30.8,0.74088,0.00011,18.42734]
[1775595835746,53.78,69383.83,30.8,0.7409,0.00011,18.42655]
[1775595840781,53.78,69384.25,30.8,0.74095,0.00011,18.42493]
[1775595845815,53.77,69384.88,30.8,0.74102,0.00011,18.42256]
[1775595851858,53.77,69385.11,30.8,0.74104,0.00011,18.42163]
[1775595856892,53.77,69386.04,30.8,0.74114,0.00011,18.41819]
[1775595861928,53.77,69386.45,30.8,0.74119,0.00011,18.41665]
[1775595866962,53.77,69387.56,30.8,0.74131,0.00011,18.41258]
[1775595868181,53.77,69387.56,30.8,0.74131,0.00011,18.41258]
[1775595868282,53.77,69387.65,30.8,0.74132,0.00011,18.41224]
[1775595874012,53.77,69388.55,30.8,0.74144,0.00011,18.40511]
[1775595879046,53.77,69390.62,30.8,0.74167,0.00011,18.39742]
[1775595885092,53.77,69390.32,30.8,0.74164,0.00011,18.39833]
[1775595890126,53.77,69390.34,30.8,0.74165,0.00011,18.39812]
[1775595895161,53.77,69390.57,30.8,0.74168,0.00011,18.39714]
[1775595900197,53.77,69390.61,30.8,0.74168,0.00011,18.39688]
[1775595902212,53.76,69420.56,30.8,0.74484,0.0001,18.28741]
[1775595903219,53.76,69401.11,30.8,0.74279,0.00011,18.35854]
[1775595904225,53.77,69395.79,30.8,0.74223,0.00011,18.37806]
[1775595905234,53.77,69390.24,30.8,0.74164,0.00011,18.39829]
[1775595906190,53.77,69390.24,30.8,0.74164,0.00011,18.39829]
[1775595906240,53.77,69387.16,30.8,0.74132,0.00011,18.40951]
[1775595908087,53.77,69387.16,30.8,0.74132,0.00011,18.40951]
[1775595908254,53.77,69391.03,30.8,0.74172,0.00011,18.39546]
[1775595909261,53.77,69395.62,30.8,0.74221,0.00011,18.37868]
[1775595911699,53.77,69394.69,30.8,0.74211,0.00011,18.38204]
[1775595914111,53.76,69393.59,30.8,0.742,0.00011,18.38601]
[1775595914608,53.76,69403.66,30.8,0.74306,0.00011,18.3493]
[1775595915395,53.76,69403.66,30.8,0.74306,0.00011,18.3493]
[1775595915403,53.76,69403.66,30.8,0.74306,0.00011,18.3493]
[1775595915466,53.76,69419.78,30.8,0.74476,0.0001,18.29029]
[1775595916376,53.76,69419.78,30.8,0.74476,0.0001,18.29029]
[1775595916388,53.76,69419.78,30.8,0.74476,0.0001,18.29029]
[1775595916522,53.76,69419.78,30.8,0.74476,0.0001,18.29029]
[1775595916530,53.76,69434.61,30.8,0.74631,0.0001,18.23578]
[1775595917673,53.76,69434.61,30.8,0.74631,0.0001,18.23578]
[1775595917680,53.76,69434.61,30.8,0.74631,0.0001,18.23578]
[1775595917997,53.77,69453.97,30.8,0.74833,0.0001,18.1643]
[1775595918452,53.77,69453.97,30.8,0.74833,0.0001,18.1643]
[1775595918672,53.77,69453.97,30.8,0.74833,0.0001,18.1643]
[1775595918870,53.77,69453.97,30.8,0.74833,0.0001,18.1643]
[1775595918949,53.77,69459.03,30.8,0.74885,0.0001,18.14567]
[1775595919331,53.77,69488.48,30.8,0.7519,0.0001,18.03606]
[1775595920484,53.77,69488.48,30.8,0.7519,0.0001,18.03606]
[1775595920539,53.77,69489.79,30.8,0.75203,0.0001,18.03141]
[1775595921461,53.77,69489.79,30.8,0.75203,0.0001,18.03141]
[1775595921880,53.77,69501.24,30.8,0.7532,0.0001,17.98853]
[1775595922353,53.77,69503.9,30.8,0.75348,0.0001,17.97862]
[1775595923361,53.77,69505.6,30.8,0.75365,0.0001,17.97237]
[1775595925463,53.77,69507.39,30.8,0.75383,0.0001,17.96573]
[1775595925931,53.77,69507.39,30.8,0.75383,0.0001,17.96573]
[1775595925992,53.77,69507.39,30.8,0.75383,0.0001,17.96573]
[1775595926381,53.77,69502.36,30.8,0.75331,0.0001,17.98486]
[1775595927419,53.77,69502.36,30.8,0.75331,0.0001,17.98486]
[1775595927430,53.77,69502.36,30.8,0.75331,0.0001,17.98486]
[1775595927722,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928180,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928385,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928599,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928729,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928840,53.77,69509.39,30.8,0.75403,0.0001,17.9585]
[1775595928925,53.78,69516.64,30.8,0.75477,0.0001,17.93131]
[1775595929407,53.78,69525.24,30.8,0.75564,0.0001,17.89899]
[1775595930413,53.78,69547.13,30.8,0.75788,0.0001,17.81589]
[1775595931517,53.78,69547.13,30.8,0.75788,0.0001,17.81589]
[1775595931555,53.78,69547.13,30.8,0.75788,0.0001,17.81589]
[1775595931738,53.78,69547.13,30.8,0.75788,0.0001,17.81589]
[1775595931855,53.78,69547.13,30.8,0.75788,0.0001,17.81589]
[1775595931960,53.78,69551.79,30.8,0.75838,0.0001,17.79443]
[1775595932439,53.78,69551.79,30.8,0.75838,0.0001,17.79443]
[1775595932619,53.78,69551.79,30.8,0.75838,0.0001,17.79443]
[1775595932717,53.78,69551.79,30.8,0.75838,0.0001,17.79443]
[1775595932749,53.78,69551.79,30.8,0.75838,0.0001,17.79443]
[1775595932801,53.78,69573.35,30.8,0.76057,0.0001,17.71206]
[1775595933359,53.78,69573.35,30.8,0.76057,0.0001,17.71206]
[1775595933437,53.78,69584.2,30.8,0.76166,0.0001,17.67049]
[1775595934572,53.78,69584.2,30.8,0.76166,0.0001,17.67049]
[1775595934591,53.78,69582.87,30.8,0.76153,0.0001,17.67578]
[1775595935306,53.78,69582.87,30.8,0.76153,0.0001,17.67578]
[1775595935557,53.78,69582.87,30.8,0.76153,0.0001,17.67578]
[1775595935805,53.78,69582.87,30.8,0.76153,0.0001,17.67578]
[1775595935831,53.78,69579.71,30.8,0.7612,0.0001,17.68814]
[1775595936458,53.78,69575.0,30.8,0.76072,0.0001,17.70642]
[1775595939239,53.78,69574.0,30.8,0.76061,0.0001,17.71064]
[1775595939870,53.78,69574.0,30.8,0.76061,0.0001,17.71064]
[1775595939921,53.78,69574.0,30.8,0.76061,0.0001,17.71064]
[1775595940022,53.79,69565.55,30.8,0.75975,0.0001,17.74318]
[1775595940488,53.79,69575.35,30.8,0.76074,0.0001,17.70565]
[1775595941495,53.79,69593.02,30.8,0.76252,0.0001,17.63805]
[1775595942502,53.79,69589.97,30.8,0.7622,0.0001,17.64998]
[1775595943961,53.79,69589.97,30.8,0.7622,0.0001,17.64998]
[1775595944020,53.79,69589.28,30.8,0.76213,0.0001,17.65289]
[1775595944515,53.79,69585.44,30.8,0.76174,0.0001,17.6679]
[1775595945771,53.79,69589.24,30.8,0.76211,0.0001,17.65353]
[1775595948544,53.8,69591.72,30.8,0.76235,0.0001,17.64469]
[1775595951565,53.8,69595.45,30.8,0.7627,0.0001,17.63106]
[1775595954210,53.8,69594.75,30.8,0.76263,0.0001,17.63401]
[1775595954901,53.8,69594.75,30.8,0.76263,0.0001,17.63401]
[1775595954917,53.81,69607.03,30.8,0.76385,0.0001,17.58716]
[1775595955595,53.81,69613.25,30.8,0.76446,0.0001,17.56338]
[1775595956163,53.81,69613.25,30.8,0.76446,0.0001,17.56338]
[1775595956603,53.81,69616.23,30.8,0.76475,0.0001,17.55216]
[1775595957609,53.81,69624.55,30.8,0.76558,0.0001,17.52027]
[1775595958196,53.81,69624.55,30.8,0.76558,0.0001,17.52027]
[1775595959435,53.84,69624.48,30.8,0.76549,0.0001,17.5241]
[1775595959480,53.84,69624.48,30.8,0.76549,0.0001,17.5241]
[1775595959651,53.84,69624.48,30.8,0.76549,0.0001,17.5241]
[1775595959939,53.86,69629.18,30.8,0.76586,0.0001,17.50973]
[1775595960596,53.86,69629.18,30.8,0.76586,0.0001,17.50973]
[1775595960675,53.86,69629.18,30.8,0.76586,0.0001,17.50973]
[1775595960880,53.86,69629.18,30.8,0.76586,0.0001,17.50973]
[1775595960984,53.88,69625.54,30.8,0.76541,0.0001,17.52762]
[1775595961410,53.88,69625.54,30.8,0.76541,0.0001,17.52762]
[1775595961411,53.88,69625.54,30.8,0.76541,0.0001,17.52762]
[1775595961653,53.91,69683.36,30.8,0.77104,0.0001,17.30625]
[1775595962184,53.91,69683.36,30.8,0.77104,0.0001,17.30625]
[1775595962250,53.91,69683.36,30.8,0.77104,0.0001,17.30625]
[1775595962656,53.91,69676.04,30.8,0.77031,0.0001,17.33541]
[1775595963661,53.93,69682.46,30.8,0.77086,0.0001,17.31345]
[1775595964763,53.93,69682.46,30.8,0.77086,0.0001,17.31345]
[1775595965058,53.93,69682.46,30.8,0.77086,0.0001,17.31345]
[1775595965675,53.94,69689.26,30.8,0.77147,0.0001,17.2893]
[1775595966609,53.94,69689.26,30.8,0.77147,0.0001,17.2893]
[1775595966981,53.94,69689.26,30.8,0.77147,0.0001,17.2893]
[1775595966997,53.95,69682.6,30.8,0.7708,0.0001,17.31635]
[1775595968595,53.96,69682.18,30.8,0.77072,0.0001,17.31933]
[1775595968703,53.96,69678.9,30.8,0.77038,0.0001,17.33317]
[1775595969703,53.97,69682.1,30.8,0.77067,0.0001,17.32161]
[1775595972707,53.98,69680.31,30.8,0.77045,0.0001,17.33034]
[1775595974951,53.99,69678.42,30.8,0.77023,0.0001,17.33942]
[1775595975046,53.99,69678.42,30.8,0.77023,0.0001,17.33942]
[1775595975036,54.0,69674.22,30.8,0.7698,0.0001,17.35653]
[1775595975373,54.0,69674.22,30.8,0.7698,0.0001,17.35653]
[1775595975504,54.0,69674.22,30.8,0.7698,0.0001,17.35653]
[1775595975745,54.0,69684.92,30.8,0.77083,0.0001,17.3154]
[1775595976754,53.99,69689.6,30.8,0.77131,0.0001,17.29623]
[1775595977761,53.99,69691.02,30.8,0.77146,0.0001,17.29031]
[1775595979056,53.99,69691.02,30.8,0.77146,0.0001,17.29031]
[1775595981789,53.99,69694.33,30.8,0.77179,0.0001,17.27697]
[1775595986295,53.99,69695.36,30.8,0.77188,0.0001,17.27331]
[1775595986298,53.99,69695.36,30.8,0.77188,0.0001,17.27331]
[1775595986782,53.99,69695.36,30.8,0.77188,0.0001,17.27331]
[1775595986832,54.0,69677.91,30.8,0.77016,0.0001,17.34226]
[1775595987835,54.0,69666.74,30.8,0.76905,0.0001,17.38596]
[1775595988524,54.0,69666.74,30.8,0.76905,0.0001,17.38596]
[1775595988841,54.0,69667.51,30.8,0.76913,0.0001,17.38289]
[1775595989849,54.0,69671.59,30.8,0.76953,0.0001,17.36719]
[1775595990856,54.0,69690.64,30.8,0.7714,0.0001,17.29259]
[1775595991316,54.0,69690.64,30.8,0.7714,0.0001,17.29259]
[1775595992870,54.0,69689.76,30.8,0.77135,0.0001,17.29215]
[1775595994574,54.0,69688.71,30.8,0.77125,0.0001,17.2962]
[1775595995068,54.0,69688.71,30.8,0.77125,0.0001,17.2962]
[1775595994885,53.99,69693.81,30.8,0.77175,0.0001,17.27609]
[1775595995892,53.99,69708.24,30.8,0.77316,0.0001,17.21939]
[1775595996165,53.99,69708.24,30.8,0.77316,0.0001,17.21939]
[1775595996235,53.99,69708.24,30.8,0.77316,0.0001,17.21939]
[1775595996492,53.99,69708.24,30.8,0.77316,0.0001,17.21939]
[1775595996912,54.0,69750.72,30.8,0.77729,0.0001,17.05158]
[1775595997432,54.0,69750.72,30.8,0.77729,0.0001,17.05158]
[1775595997979,54.0,69750.72,30.8,0.77729,0.0001,17.05158]
[1775595998032,54.0,69778.66,30.8,0.77997,0.0001,16.94044]
[1775595998332,54.0,69778.66,30.8,0.77997,0.0001,16.94044]
[1775595998426,54.0,69778.66,30.8,0.77997,0.0001,16.94044]
[1775595998920,54.0,69789.8,30.8,0.78103,0.0001,16.89621]
[1775595999324,54.0,69789.8,30.8,0.78103,0.0001,16.89621]
[1775595999936,54.0,69797.32,30.8,0.78174,0.0001,16.86652]
[1775596000502,54.0,69797.32,30.8,0.78174,0.0001,16.86652]
[1775596000748,54.0,69797.32,30.8,0.78174,0.0001,16.86652]
[1775596000942,54.0,69799.64,30.8,0.78195,0.0001,16.8577]
[1775596001949,54.0,69795.42,30.8,0.78154,0.0001,16.8751]
[1775596002958,54.01,69805.79,30.8,0.78252,0.0001,16.83406]
[1775596003964,54.01,69818.09,30.8,0.78367,9e-05,16.78517]
[1775596005140,54.02,69819.64,30.8,0.78378,9e-05,16.78074]
[1775596005618,54.02,69819.64,30.8,0.78378,9e-05,16.78074]
[1775596005638,54.02,69819.64,30.8,0.78378,9e-05,16.78074]
[1775596005994,54.03,69855.37,30.8,0.7871,9e-05,16.63913]
[1775596006665,54.03,69855.37,30.8,0.7871,9e-05,16.63913]
[1775596007072,54.03,69855.37,30.8,0.7871,9e-05,16.63913]
[1775596007074,54.07,69907.5,30.8,0.79182,9e-05,16.43371]
[1775596008048,54.11,69905.77,30.8,0.79149,9e-05,16.44872]
[1775596009033,54.14,69888.29,30.8,0.78973,9e-05,16.52625]
[1775596011060,54.21,69887.94,30.8,0.78945,9e-05,16.53923]
[1775596012064,54.23,69903.48,30.8,0.79077,9e-05,16.48144]
[1775596013065,54.26,69888.47,30.8,0.78927,9e-05,16.54728]
[1775596014072,54.29,69889.64,30.8,0.78926,9e-05,16.54825]
[1775596015078,54.32,69899.01,30.8,0.79002,9e-05,16.51526]
[1775596016086,54.32,69902.68,30.8,0.79036,9e-05,16.50051]
[1775596016588,54.32,69902.68,30.8,0.79036,9e-05,16.50051]
[1775596017093,54.32,69882.12,30.8,0.78845,9e-05,16.58367]
[1775596017795,54.32,69882.12,30.8,0.78845,9e-05,16.58367]
[1775596018100,54.33,69879.66,30.8,0.78819,9e-05,16.5951]
[1775596019107,54.33,69870.29,30.8,0.78731,9e-05,16.63312]
[1775596021121,54.33,69876.05,30.8,0.78783,9e-05,16.61048]
[1775596022128,54.33,69892.62,30.8,0.78937,9e-05,16.54382]
[1775596023135,54.33,69898.3,30.8,0.7899,9e-05,16.5209]
[1775596024142,54.33,69899.22,30.8,0.78998,9e-05,16.51728]
[1775596025149,54.33,69891.96,30.8,0.7893,9e-05,16.54673]
[1775596026155,54.33,69887.46,30.8,0.78888,9e-05,16.56502]
[1775596027163,54.33,69879.97,30.8,0.78818,9e-05,16.5953]
[1775596028170,54.33,69877.97,30.8,0.788,9e-05,16.60343]
[1775596030871,54.34,69881.83,30.8,0.78835,9e-05,16.58798]
[1775596031567,54.34,69881.83,30.8,0.78835,9e-05,16.58798]
[1775596031604,54.34,69875.45,30.8,0.78776,9e-05,16.61371]
[1775596032198,54.34,69860.94,30.8,0.7864,9e-05,16.67204]
[1775596033223,54.34,69858.5,30.8,0.78618,9e-05,16.68188]
[1775596034252,54.34,69875.59,30.8,0.78777,9e-05,16.61321]
[1775596035230,54.33,69884.62,30.8,0.78862,9e-05,16.57628]
[1775596037151,54.33,69882.86,30.8,0.78847,9e-05,16.58273]
[1775596037244,54.33,69880.72,30.8,0.78827,9e-05,16.59135]
[1775596039786,54.33,69880.62,30.8,0.78826,9e-05,16.59182]
[1775596039934,54.33,69880.62,30.8,0.78826,9e-05,16.59182]
[1775596040038,54.33,69911.32,30.8,0.79111,9e-05,16.46791]
[1775596040899,54.33,69911.32,30.8,0.79111,9e-05,16.46791]
[1775596040905,54.33,69932.27,30.8,0.79303,9e-05,16.38298]
[1775596041282,54.33,69926.91,30.8,0.79254,9e-05,16.40474]
[1775596042289,54.33,69907.36,30.8,0.79074,9e-05,16.48417]
[1775596043982,54.33,69922.84,30.8,0.79215,9e-05,16.42202]
[1775596044615,54.34,69927.43,30.8,0.79257,9e-05,16.40357]
[1775596046332,54.34,69928.23,30.8,0.79263,9e-05,16.40084]
[1775596048313,54.34,69929.14,30.8,0.79271,9e-05,16.39715]
[1775596048346,54.34,69919.22,30.8,0.7918,9e-05,16.43766]
[1775596049328,54.34,69919.22,30.8,0.7918,9e-05,16.43766]
[1775596049854,54.34,69919.22,30.8,0.7918,9e-05,16.43766]
[1775596049995,54.34,69919.22,30.8,0.7918,9e-05,16.43766]
[1775596050082,54.34,69905.36,30.8,0.79051,9e-05,16.49432]
[1775596050364,54.34,69884.3,30.8,0.78855,9e-05,16.57935]
[1775596051371,54.34,69876.22,30.8,0.78783,9e-05,16.6085]
[1775596052377,54.34,69873.33,30.8,0.78755,9e-05,16.62018]
[1775596053921,54.34,69873.33,30.8,0.78755,9e-05,16.62018]
[1775596053930,54.34,69868.36,30.8,0.78709,9e-05,16.64018]
[1775596054392,54.34,69866.39,30.8,0.78691,9e-05,16.6481]
[1775596055553,54.34,69866.39,30.8,0.78691,9e-05,16.6481]
[1775596055593,54.34,69865.43,30.8,0.78682,9e-05,16.65194]
[1775596057414,54.34,69859.7,30.8,0.78628,9e-05,16.67488]
[1775596059428,54.34,69862.41,30.8,0.78654,9e-05,16.6639]
[1775596060435,54.34,69874.76,30.8,0.78769,9e-05,16.6142]
[1775596061605,54.34,69874.76,30.8,0.78769,9e-05,16.6142]
[1775596061712,54.34,69878.8,30.8,0.78807,9e-05,16.59789]
[1775596062453,54.34,69913.23,30.8,0.79126,9e-05,16.45885]
[1775596063464,54.34,69919.85,30.8,0.79187,9e-05,16.43208]
[1775596064470,54.34,69932.93,30.8,0.79307,9e-05,16.3792]
[1775596065476,54.35,69938.86,30.8,0.7936,9e-05,16.35534]
[1775596066432,54.35,69938.86,30.8,0.7936,9e-05,16.35534]
[1775596066484,54.35,69937.73,30.8,0.7935,9e-05,16.36024]
[1775596070351,54.35,69937.93,30.8,0.79349,9e-05,16.3604]
[1775596070515,54.35,69937.93,30.8,0.79349,9e-05,16.3604]
[1775596070526,54.35,69940.56,30.8,0.79373,9e-05,16.34971]
[1775596071765,54.36,69942.81,30.8,0.79393,9e-05,16.34121]
[1775596074548,54.38,69936.36,30.8,0.79325,9e-05,16.37154]
[1775596075834,54.38,69936.36,30.8,0.79325,9e-05,16.37154]
[1775596075880,54.39,69930.26,30.8,0.79262,9e-05,16.39962]
[1775596076562,54.41,69924.22,30.8,0.792,9e-05,16.42703]
[1775596077569,54.41,69917.98,30.8,0.79142,9e-05,16.45254]
[1775596079891,54.41,69918.96,30.8,0.79151,9e-05,16.44881]
[1775596079951,54.41,69922.33,30.8,0.79181,9e-05,16.43537]
[1775596080590,54.42,69905.2,30.8,0.79023,9e-05,16.50481]
[1775596081596,54.42,69892.55,30.8,0.78905,9e-05,16.55603]
[1775596082604,54.42,69902.13,30.8,0.78994,9e-05,16.51755]
[1775596083613,54.42,69905.41,30.8,0.79024,9e-05,16.50438]
[1775596085625,54.42,69896.57,30.8,0.78942,9e-05,16.54015]
[1775596086644,54.42,69889.26,30.8,0.78874,9e-05,16.56974]
[1775596087668,54.42,69887.05,30.8,0.78853,9e-05,16.57872]
[1775596089673,54.42,69886.75,30.8,0.7885,9e-05,16.58002]
[1775596090680,54.42,69884.78,30.8,0.78832,9e-05,16.588]
[1775596091687,54.42,69882.0,30.8,0.78806,9e-05,16.59922]
[1775596092697,54.42,69884.8,30.8,0.78832,9e-05,16.58799]
[1775596097732,54.42,69883.77,30.8,0.78822,9e-05,16.59228]
[1775596098739,54.42,69874.78,30.8,0.78738,9e-05,16.62844]
[1775596099746,54.42,69871.63,30.8,0.78709,9e-05,16.64111]
[1775596101120,54.42,69871.63,30.8,0.78709,9e-05,16.64111]
[1775596101157,54.42,69869.1,30.8,0.78685,9e-05,16.65121]
[1775596101759,54.42,69863.4,30.8,0.78632,9e-05,16.67406]
[1775596104613,54.42,69861.77,30.8,0.78617,9e-05,16.68048]
[1775596104782,54.42,69865.2,30.8,0.78649,9e-05,16.66666]
[1775596105789,54.42,69873.5,30.8,0.78727,9e-05,16.63328]
[1775596106796,54.42,69877.84,30.8,0.78767,9e-05,16.61579]
[1775596107803,54.42,69890.5,30.8,0.78885,9e-05,16.56485]
[1775596108810,54.42,69903.13,30.8,0.79002,9e-05,16.51394]
[1775596109817,54.42,69906.36,30.8,0.79032,9e-05,16.50096]
[1775596110824,54.42,69906.14,30.8,0.79029,9e-05,16.50197]
[1775596112837,54.42,69901.74,30.8,0.78991,9e-05,16.51636]
[1775596113845,54.42,69907.25,30.8,0.79042,9e-05,16.49413]
[1775596114852,54.42,69897.74,30.8,0.78954,9e-05,16.53261]
[1775596115859,54.42,69900.86,30.8,0.78982,9e-05,16.52027]
[1775596117873,54.43,69904.73,30.8,0.79017,9e-05,16.50488]
[1775596118880,54.43,69906.84,30.8,0.79037,9e-05,16.49649]
[1775596119887,54.43,69919.18,30.8,0.7915,9e-05,16.44663]
[1775596120894,54.43,69925.09,30.8,0.79204,9e-05,16.42306]
[1775596121434,54.43,69925.09,30.8,0.79204,9e-05,16.42306]
[1775596121901,54.43,69924.29,30.8,0.79196,9e-05,16.42653]
[1775596123915,54.43,69920.63,30.8,0.79161,9e-05,16.44179]
[1775596124922,54.43,69910.17,30.8,0.79065,9e-05,16.48427]
[1775596125928,54.43,69908.88,30.8,0.79052,9e-05,16.48963]
[1775596126848,54.43,69908.88,30.8,0.79052,9e-05,16.48963]
[1775596126936,54.43,69908.07,30.8,0.79045,9e-05,16.49305]
[1775596127946,54.44,69900.13,30.8,0.78971,9e-05,16.52522]
[1775596128953,54.44,69894.86,30.8,0.78922,9e-05,16.54656]
[1775596129961,54.44,69889.24,30.8,0.7887,9e-05,16.56926]
[1775596130840,54.44,69889.24,30.8,0.7887,9e-05,16.56926]
[1775596130979,54.44,69883.19,30.8,0.78814,9e-05,16.5936]
[1775596131983,54.44,69878.3,30.8,0.78768,9e-05,16.61331]
[1775596132541,54.44,69878.3,30.8,0.78768,9e-05,16.61331]
[1775596132991,54.44,69877.89,30.8,0.78764,9e-05,16.61496]
[1775596133422,54.44,69877.89,30.8,0.78764,9e-05,16.61496]
[1775596133997,54.44,69881.28,30.8,0.78796,9e-05,16.60133]
[1775596134936,54.44,69881.28,30.8,0.78796,9e-05,16.60133]
[1775596135310,54.44,69881.28,30.8,0.78796,9e-05,16.60133]
[1775596135008,54.44,69890.76,30.8,0.78884,9e-05,16.56322]
[1775596136012,54.44,69893.1,30.8,0.78905,9e-05,16.55385]
[1775596138026,54.44,69890.01,30.8,0.78876,9e-05,16.56643]
[1775596140295,54.44,69889.29,30.8,0.78869,9e-05,16.56938]
[1775596141046,54.44,69882.56,30.8,0.78807,9e-05,16.59654]
[1775596141714,54.44,69882.56,30.8,0.78807,9e-05,16.59654]
[1775596141962,54.44,69882.56,30.8,0.78807,9e-05,16.59654]
[1775596142101,54.44,69882.56,30.8,0.78807,9e-05,16.59654]
[1775596142113,54.44,69892.08,30.8,0.78895,9e-05,16.55826]
[1775596142957,54.44,69892.08,30.8,0.78895,9e-05,16.55826]
[1775596143066,54.44,69915.84,30.8,0.79114,9e-05,16.46249]
[1775596144072,54.44,69916.62,30.8,0.79121,9e-05,16.45952]
[1775596144942,54.44,69916.62,30.8,0.79121,9e-05,16.45952]
[1775596146939,54.44,69915.61,30.8,0.79111,9e-05,16.46397]
[1775596149583,54.44,69914.1,30.8,0.79096,9e-05,16.4706]
[1775596150115,54.45,69908.46,30.8,0.79044,9e-05,16.49354]
[1775596151122,54.45,69911.14,30.8,0.79068,9e-05,16.48286]
[1775596154142,54.45,69908.51,30.8,0.79043,9e-05,16.49393]
[1775596156156,54.45,69903.43,30.8,0.78995,9e-05,16.5147]
[1775596157164,54.45,69905.73,30.8,0.79016,9e-05,16.50554]
[1775596159177,54.45,69908.18,30.8,0.79039,9e-05,16.49591]
[1775596160185,54.45,69904.09,30.8,0.79,9e-05,16.51254]
[1775596160387,54.45,69904.09,30.8,0.79,9e-05,16.51254]
[1775596161192,54.45,69887.42,30.8,0.78846,9e-05,16.57977]
[1775596162198,54.45,69888.13,30.8,0.78852,9e-05,16.57695]
[1775596164213,54.45,69890.82,30.8,0.78877,9e-05,16.56621]
[1775596167233,54.45,69894.39,30.8,0.7891,9e-05,16.552]
[1775596172269,54.46,69890.22,30.8,0.78874,9e-05,16.56538]
[1775596174282,54.46,69886.58,30.8,0.7884,9e-05,16.58011]
[1775596177304,54.46,69884.14,30.8,0.78817,9e-05,16.59001]
[1775596180324,54.46,69881.76,30.8,0.78795,9e-05,16.59962]
[1775596181334,54.46,69887.09,30.8,0.78844,9e-05,16.57821]
[1775596182338,54.46,69896.01,30.8,0.78927,9e-05,16.54236]
[1775596183346,54.46,69903.82,30.8,0.78999,9e-05,16.51097]
[1775596184352,54.46,69899.0,30.8,0.78954,9e-05,16.53051]
[1775596189387,54.46,69900.01,30.8,0.78962,9e-05,16.52691]
[1775596197015,54.46,69901.14,30.8,0.78972,9e-05,16.52273]
[1775596197444,54.47,69896.81,30.8,0.78931,9e-05,16.54056]
[1775596199458,54.47,69894.55,30.8,0.7891,9e-05,16.54984]
[1775596200798,54.47,69894.55,30.8,0.7891,9e-05,16.54984]
[1775596200856,54.47,69896.64,30.8,0.78929,9e-05,16.5415]
[1775596202479,54.47,69903.83,30.8,0.78995,9e-05,16.51268]
[1775596203485,54.47,69907.57,30.8,0.79029,9e-05,16.49767]
[1775596204493,54.47,69917.94,30.8,0.79125,9e-05,16.45593]
[1775596205594,54.47,69921.74,30.8,0.79159,9e-05,16.44071]
[1775596206507,54.47,69922.21,30.8,0.79163,9e-05,16.43899]
[1775596207514,54.47,69944.37,30.8,0.79366,9e-05,16.34947]
[1775596209528,54.47,69944.57,30.8,0.79367,9e-05,16.34918]
[1775596210895,54.47,69944.57,30.8,0.79367,9e-05,16.34918]
[1775596210908,54.48,69943.23,30.8,0.79354,9e-05,16.35493]
[1775596211542,54.48,69933.23,30.8,0.79262,9e-05,16.39575]
[1775596212549,54.48,69924.88,30.8,0.79184,9e-05,16.42983]
[1775596213556,54.48,69921.25,30.8,0.7915,9e-05,16.44476]
[1775596214562,54.48,69919.25,30.8,0.79132,9e-05,16.45305]
[1775596216577,54.48,69914.05,30.8,0.79083,9e-05,16.47442]
[1775596221611,54.49,69913.62,30.8,0.79077,9e-05,16.47693]
[1775596226647,54.49,69913.8,30.8,0.79077,9e-05,16.47697]
[1775596228661,54.49,69916.56,30.8,0.79102,9e-05,16.46614]
[1775596229669,54.49,69922.24,30.8,0.79154,9e-05,16.44336]
[1775596230675,54.5,69930.8,30.8,0.79232,9e-05,16.40893]
[1775596232273,54.5,69932.44,30.8,0.79249,9e-05,16.39894]
[1775596232689,54.5,69942.21,30.8,0.79339,9e-05,16.35939]
[1775596233700,54.5,69945.17,30.8,0.79365,9e-05,16.34764]
[1775596234644,54.5,69945.17,30.8,0.79365,9e-05,16.34764]
[1775596234703,54.5,69947.57,30.8,0.79387,9e-05,16.3382]
[1775596236717,54.5,69943.77,30.8,0.7935,9e-05,16.35424]
[1775596239738,54.51,69949.32,30.8,0.79399,9e-05,16.33266]
[1775596243765,54.52,69951.61,30.8,0.79417,9e-05,16.32467]
[1775596248801,54.52,69949.13,30.8,0.79391,9e-05,16.3364]
[1775596249807,54.53,69946.87,30.8,0.7937,9e-05,16.34589]
[1775596250816,54.53,69938.67,30.8,0.79294,9e-05,16.37942]
[1775596252830,54.53,69939.03,30.8,0.79296,9e-05,16.37853]
[1775596257869,54.54,69948.42,30.8,0.79379,9e-05,16.34184]
[1775596258875,54.54,69952.93,30.8,0.7942,9e-05,16.32383]
[1775596259882,54.54,69955.71,30.8,0.79444,9e-05,16.31287]
[1775596260674,54.54,69955.71,30.8,0.79444,9e-05,16.31287]
[1775596260855,54.54,69955.71,30.8,0.79444,9e-05,16.31287]
[1775596261025,54.54,69955.71,30.8,0.79444,9e-05,16.31287]
[1775596261349,54.54,69956.57,30.8,0.79452,9e-05,16.30972]
[1775596261894,54.54,69956.57,30.8,0.79452,9e-05,16.30972]
[1775596261979,54.54,69956.57,30.8,0.79452,9e-05,16.30972]
[1775596262162,54.54,69956.57,30.8,0.79452,9e-05,16.30972]
[1775596262267,54.54,69993.45,30.8,0.79785,9e-05,16.16009]
[1775596262917,54.55,69997.73,30.8,0.79822,9e-05,16.14299]
[1775596263923,54.55,69996.84,30.8,0.79814,9e-05,16.14676]
[1775596265091,54.55,69996.84,30.8,0.79814,9e-05,16.14676]
[1775596267369,54.55,69997.04,30.8,0.79815,9e-05,16.14623]
[1775596267701,54.55,69996.16,30.8,0.79807,9e-05,16.15009]
[1775596267953,54.55,69980.08,30.8,0.79662,9e-05,16.2156]
[1775596268962,54.55,69976.36,30.8,0.79628,9e-05,16.23087]
[1775596269969,54.55,69985.77,30.8,0.79713,9e-05,16.19265]
[1775596270702,54.55,69985.77,30.8,0.79713,9e-05,16.19265]
[1775596270977,54.55,69996.53,30.8,0.7981,9e-05,16.14876]
[1775596272343,54.55,69996.53,30.8,0.7981,9e-05,16.14876]
[1775596272409,54.55,69998.33,30.8,0.79826,9e-05,16.14163]
[1775596274334,54.55,69998.44,30.8,0.79827,9e-05,16.14118]
[1775596274417,54.55,69998.44,30.8,0.79827,9e-05,16.14118]
[1775596274515,54.55,69999.68,30.8,0.79837,9e-05,16.1364]
[1775596274987,54.55,69999.68,30.8,0.79837,9e-05,16.1364]
[1775596275661,54.55,69999.68,30.8,0.79837,9e-05,16.1364]
[1775596275045,54.55,70028.38,30.8,0.80094,9e-05,16.01908]
[1775596276426,54.55,70028.38,30.8,0.80094,9e-05,16.01908]
[1775596276473,54.55,70055.74,30.8,0.80337,9e-05,15.90684]
[1775596277025,54.55,70059.98,30.8,0.80374,9e-05,15.88962]
[1775596278033,54.56,70063.92,30.8,0.80408,9e-05,15.87418]
[1775596279123,54.56,70063.92,30.8,0.80408,9e-05,15.87418]
[1775596279222,54.56,70068.73,30.8,0.80449,9e-05,15.8548]
[1775596279713,54.56,70068.73,30.8,0.80449,9e-05,15.8548]
[1775596280118,54.56,70068.73,30.8,0.80449,9e-05,15.8548]
[1775596280482,54.56,70068.02,30.8,0.80442,9e-05,15.85807]
[1775596281057,54.56,70062.89,30.8,0.80396,9e-05,15.8796]
[1775596282424,54.56,70062.89,30.8,0.80396,9e-05,15.8796]
[1775596282514,54.57,70066.24,30.8,0.80425,9e-05,15.86623]
[1775596282859,54.57,70066.24,30.8,0.80425,9e-05,15.86623]
[1775596284078,54.57,70055.95,30.8,0.80332,9e-05,15.90935]
[1775596284718,54.57,70055.95,30.8,0.80332,9e-05,15.90935]
[1775596285008,54.57,70055.95,30.8,0.80332,9e-05,15.90935]
[1775596285100,54.57,70066.9,30.8,0.80429,9e-05,15.86434]
[1775596285797,54.57,70066.9,30.8,0.80429,9e-05,15.86434]
[1775596286099,54.57,70080.08,30.8,0.80543,9e-05,15.81088]
[1775596287106,54.58,70088.5,30.8,0.80616,9e-05,15.77667]
[1775596288113,54.58,70082.94,30.8,0.80566,9e-05,15.80012]
[1775596289471,54.58,70073.48,30.8,0.80482,9e-05,15.83958]
[1775596290132,54.58,70083.85,30.8,0.80572,9e-05,15.79733]
[1775596291137,54.59,70088.24,30.8,0.80613,9e-05,15.77593]
[1775596292144,54.59,70086.22,30.8,0.80594,9e-05,15.78479]
[1775596293151,54.59,70082.04,30.8,0.80557,9e-05,15.80253]
[1775596294159,54.59,70077.3,30.8,0.80514,9e-05,15.82255]
[1775596296173,54.6,70061.68,30.8,0.80374,9e-05,15.88772]
[1775596297180,54.6,70050.02,30.8,0.8027,9e-05,15.93597]
[1775596298187,54.6,70049.44,30.8,0.80265,9e-05,15.93867]
[1775596299929,54.6,70048.41,30.8,0.80255,9e-05,15.94321]
[1775596300651,54.6,70048.41,30.8,0.80255,9e-05,15.94321]
[1775596301225,54.61,70068.07,30.8,0.80427,9e-05,15.86312]
[1775596302220,54.61,70067.18,30.8,0.80419,9e-05,15.8672]
[1775596303236,54.61,70056.08,30.8,0.8032,9e-05,15.91319]
[1775596304591,54.61,70056.08,30.8,0.8032,9e-05,15.91319]
[1775596304235,54.61,70063.03,30.8,0.8038,9e-05,15.88501]
[1775596305435,54.61,70063.03,30.8,0.8038,9e-05,15.88501]
[1775596305443,54.61,70065.72,30.8,0.80403,9e-05,15.87435]
[1775596306378,54.61,70065.72,30.8,0.80403,9e-05,15.87435]
[1775596306436,54.62,70059.14,30.8,0.80345,9e-05,15.90177]
[1775596307261,54.62,70049.79,30.8,0.80261,9e-05,15.94049]
[1775596308263,54.62,70050.29,30.8,0.80265,9e-05,15.93875]
[1775596312290,54.63,70047.98,30.8,0.80242,9e-05,15.94945]
[1775596317330,54.63,70046.0,30.8,0.80221,9e-05,15.95905]
[1775596318138,54.63,70046.0,30.8,0.80221,9e-05,15.95905]
[1775596318336,54.63,70051.0,30.8,0.80265,9e-05,15.93885]
[1775596319344,54.64,70056.65,30.8,0.80314,9e-05,15.916]
[1775596320351,54.64,70060.0,30.8,0.80343,9e-05,15.9026]
[1775596321360,54.64,70085.36,30.8,0.80566,9e-05,15.79875]
[1775596322138,54.64,70085.36,30.8,0.80566,9e-05,15.79875]
[1775596322367,54.64,70094.2,30.8,0.80642,9e-05,15.76285]
[1775596323718,54.65,70094.9,30.8,0.80647,9e-05,15.76051]
[1775596324381,54.65,70080.95,30.8,0.80524,9e-05,15.81838]
[1775596324972,54.65,70080.95,30.8,0.80524,9e-05,15.81838]
[1775596325388,54.65,70070.25,30.8,0.80429,9e-05,15.86273]
[1775596326395,54.65,70071.53,30.8,0.8044,9e-05,15.85779]
[1775596328408,54.65,70067.78,30.8,0.80405,9e-05,15.87385]
[1775596328962,54.65,70067.78,30.8,0.80405,9e-05,15.87385]
[1775596333455,54.66,70092.5,30.8,0.80619,9e-05,15.77381]
[1775596334462,54.67,70099.31,30.8,0.80677,9e-05,15.74669]
[1775596335469,54.67,70086.25,30.8,0.80562,9e-05,15.80101]
[1775596336476,54.67,70072.83,30.8,0.80443,9e-05,15.85664]
[1775596337482,54.67,70091.65,30.8,0.80607,9e-05,15.7797]
[1775596338490,54.68,70102.94,30.8,0.80705,9e-05,15.73373]
[1775596339497,54.68,70111.16,30.8,0.80775,9e-05,15.70043]
[1775596340939,54.68,70109.59,30.8,0.8076,9e-05,15.70752]
[1775596341511,54.68,70114.04,30.8,0.80798,9e-05,15.68978]
[1775596343115,54.69,70115.11,30.8,0.80806,9e-05,15.686]
[1775596343263,54.69,70115.11,30.8,0.80806,9e-05,15.686]
[1775596343679,54.69,70115.11,30.8,0.80806,9e-05,15.686]
[1775596343704,54.69,70115.11,30.8,0.80806,9e-05,15.686]
[1775596343525,54.69,70128.34,30.8,0.8092,9e-05,15.63186]
[1775596344200,54.69,70128.34,30.8,0.8092,9e-05,15.63186]
[1775596344543,54.69,70127.17,30.8,0.80909,9e-05,15.63714]
[1775596345629,54.69,70127.17,30.8,0.80909,9e-05,15.63714]
[1775596345541,54.69,70093.76,30.8,0.80617,9e-05,15.77535]
[1775596346322,54.69,70093.76,30.8,0.80617,9e-05,15.77535]
[1775596346551,54.7,70061.8,30.8,0.80335,9e-05,15.907]
[1775596347380,54.7,70061.8,30.8,0.80335,9e-05,15.907]
[1775596347653,54.7,70061.8,30.8,0.80335,9e-05,15.907]
[1775596347571,54.7,70056.34,30.8,0.80286,9e-05,15.92971]
[1775596348125,54.7,70056.34,30.8,0.80286,9e-05,15.92971]
[1775596348729,54.7,70056.34,30.8,0.80286,9e-05,15.92971]
[1775596348568,54.7,70111.33,30.8,0.80768,9e-05,15.70395]
[1775596349574,54.7,70116.89,30.8,0.80815,9e-05,15.68152]
[1775596350581,54.7,70097.6,30.8,0.80646,9e-05,15.76152]
[1775596351610,54.71,70118.66,30.8,0.80832,9e-05,15.67139]
[1775596352612,54.71,70134.52,30.8,0.80968,9e-05,15.6065]
[1775596353619,54.71,70135.54,30.8,0.80976,9e-05,15.60293]
[1775596354626,54.72,70132.52,30.8,0.80948,9e-05,15.61605]
[1775596355633,54.72,70129.13,30.8,0.80918,9e-05,15.63068]
[1775596358335,54.72,70130.09,30.8,0.80925,9e-05,15.62749]
[1775596358688,54.73,70137.92,30.8,0.80991,9e-05,15.59578]
[1775596359661,54.73,70137.92,30.8,0.80991,9e-05,15.59578]
[1775596359696,54.73,70133.23,30.8,0.80949,9e-05,15.6158]
[1775596360705,54.73,70139.31,30.8,0.81001,9e-05,15.59123]
[1775596361730,54.73,70133.85,30.8,0.80952,9e-05,15.61435]
[1775596362724,54.74,70123.07,30.8,0.80858,9e-05,15.65936]
[1775596363604,54.74,70123.07,30.8,0.80858,9e-05,15.65936]
[1775596363731,54.74,70129.66,30.8,0.80914,9e-05,15.63275]
[1775596365746,54.74,70124.46,30.8,0.80867,9e-05,15.6554]
[1775596367292,54.74,70124.46,30.8,0.80867,9e-05,15.6554]
[1775596367311,54.74,70124.46,30.8,0.80867,9e-05,15.6554]
[1775596367443,54.75,70124.47,30.8,0.80864,9e-05,15.65653]
[1775596368419,54.75,70124.47,30.8,0.80864,9e-05,15.65653]
[1775596368698,54.75,70124.47,30.8,0.80864,9e-05,15.65653]
[1775596368426,54.75,70154.46,30.8,0.81122,9e-05,15.53311]
[1775596369407,54.75,70180.79,30.8,0.81347,9e-05,15.4242]
[1775596370474,54.75,70180.44,30.8,0.81344,9e-05,15.42588]
[1775596372314,54.76,70177.47,30.8,0.81318,9e-05,15.43864]
[1775596372824,54.76,70194.38,30.8,0.81462,8e-05,15.36852]
[1775596373831,54.76,70201.47,30.8,0.8152,8e-05,15.33978]
[1775596374844,54.76,70185.91,30.8,0.81388,9e-05,15.40464]
[1775596376227,54.76,70185.91,30.8,0.81388,9e-05,15.40464]
[1775596376794,54.76,70185.84,30.8,0.81386,9e-05,15.40552]
[1775596377138,54.76,70179.99,30.8,0.81336,9e-05,15.43002]
[1775596378977,54.76,70180.47,30.8,0.8134,9e-05,15.42803]
[1775596379120,54.76,70180.47,30.8,0.8134,9e-05,15.42803]
[1775596379204,54.77,70175.9,30.8,0.813,9e-05,15.4475]
[1775596380231,54.77,70175.9,30.8,0.813,9e-05,15.4475]
[1775596380290,54.77,70191.86,30.8,0.81435,8e-05,15.38155]
[1775596380885,54.77,70184.32,30.8,0.81371,9e-05,15.41281]
[1775596381892,54.77,70186.72,30.8,0.81391,9e-05,15.40315]
[1775596384913,54.77,70191.77,30.8,0.81432,8e-05,15.38296]
[1775596386926,54.78,70197.5,30.8,0.8148,8e-05,15.35973]
[1775596387943,54.78,70200.09,30.8,0.81501,8e-05,15.34927]
[1775596388942,54.78,70197.48,30.8,0.81479,8e-05,15.36041]
[1775596390280,54.78,70197.48,30.8,0.81479,8e-05,15.36041]
[1775596390337,54.79,70201.82,30.8,0.81512,8e-05,15.34398]
[1775596391253,54.79,70201.82,30.8,0.81512,8e-05,15.34398]
[1775596391280,54.79,70214.57,30.8,0.81619,8e-05,15.29147]
[1775596391962,54.79,70218.91,30.8,0.81656,8e-05,15.27344]
[1775596392970,54.81,70218.24,30.8,0.81641,8e-05,15.28116]
[1775596394357,54.81,70218.24,30.8,0.81641,8e-05,15.28116]
[1775596394513,54.81,70218.24,30.8,0.81641,8e-05,15.28116]
[1775596394597,54.86,70211.51,30.8,0.81565,8e-05,15.31906]
[1775596394984,54.86,70195.21,30.8,0.81427,8e-05,15.3866]
[1775596395991,54.86,70186.19,30.8,0.81349,9e-05,15.42437]
[1775596396997,54.88,70191.06,30.8,0.81384,8e-05,15.40777]
[1775596398005,54.89,70193.22,30.8,0.81396,8e-05,15.40184]
[1775596399445,54.92,70187.1,30.8,0.8133,9e-05,15.43452]
[1775596400021,54.92,70182.16,30.8,0.81288,9e-05,15.45492]
[1775596401026,54.96,70181.08,30.8,0.81265,9e-05,15.46659]
[1775596402667,54.96,70181.08,30.8,0.81265,9e-05,15.46659]
[1775596402033,54.97,70176.89,30.8,0.81222,9e-05,15.48717]
[1775596403040,54.97,70174.56,30.8,0.81203,9e-05,15.49677]
[1775596406573,55.05,70173.43,30.8,0.81164,9e-05,15.5163]
[1775596407083,55.11,70171.94,30.8,0.81123,9e-05,15.53655]
[1775596407346,55.11,70171.94,30.8,0.81123,9e-05,15.53655]
[1775596407446,55.15,70166.31,30.8,0.81062,9e-05,15.56634]
[1775596408289,55.15,70166.31,30.8,0.81062,9e-05,15.56634]
[1775596408310,55.15,70152.51,30.8,0.80942,9e-05,15.62352]
[1775596409082,55.15,70142.71,30.8,0.80857,9e-05,15.66418]
[1775596410089,55.15,70137.24,30.8,0.80809,9e-05,15.68704]
[1775596411165,55.15,70137.24,30.8,0.80809,9e-05,15.68704]
[1775596411404,55.15,70137.24,30.8,0.80809,9e-05,15.68704]
[1775596411503,55.16,70135.32,30.8,0.80795,9e-05,15.69153]
[1775596411980,55.16,70135.32,30.8,0.80795,9e-05,15.69153]
[1775596412686,55.16,70135.32,30.8,0.80795,9e-05,15.69153]
[1775596412787,55.16,70120.42,30.8,0.80665,9e-05,15.75292]
[1775596413111,55.16,70123.34,30.8,0.8069,9e-05,15.74101]
[1775596414119,55.16,70119.87,30.8,0.80658,9e-05,15.75612]
[1775596415059,55.16,70119.87,30.8,0.80658,9e-05,15.75612]
[1775596415732,55.16,70119.87,30.8,0.80658,9e-05,15.75612]
[1775596416133,55.17,70112.56,30.8,0.80593,9e-05,15.78684]
[1775596416991,55.17,70112.56,30.8,0.80593,9e-05,15.78684]
[1775596417034,55.17,70112.56,30.8,0.80593,9e-05,15.78684]
[1775596417266,55.17,70112.56,30.8,0.80593,9e-05,15.78684]
[1775596417274,55.17,70113.8,30.8,0.80603,9e-05,15.78222]
[1775596418146,55.17,70109.9,30.8,0.80568,9e-05,15.79854]
[1775596420612,55.17,70110.36,30.8,0.80571,9e-05,15.79707]
[1775596420696,55.18,70106.99,30.8,0.80541,9e-05,15.8112]
[1775596421161,55.18,70106.99,30.8,0.80541,9e-05,15.8112]
[1775596422175,55.18,70116.66,30.8,0.80624,9e-05,15.77259]
[1775596423185,55.18,70130.17,30.8,0.8074,9e-05,15.71792]
[1775596424191,55.18,70134.35,30.8,0.80775,9e-05,15.70137]
[1775596425199,55.19,70131.19,30.8,0.80746,9e-05,15.71481]
[1775596426206,55.19,70129.34,30.8,0.80729,9e-05,15.72287]
[1775596427213,55.19,70120.74,30.8,0.80654,9e-05,15.75845]
[1775596428753,55.19,70112.89,30.8,0.80585,9e-05,15.79089]
[1775596429228,55.2,70108.68,30.8,0.80548,9e-05,15.80845]
[1775596433257,55.2,70104.05,30.8,0.80504,9e-05,15.82885]
[1775596434264,55.21,70091.47,30.8,0.80394,9e-05,15.88035]
[1775596435161,55.21,70091.47,30.8,0.80394,9e-05,15.88035]
[1775596435271,55.21,70080.32,30.8,0.80296,9e-05,15.9259]
[1775596436278,55.21,70073.79,30.8,0.80238,9e-05,15.95269]
[1775596439141,55.21,70073.39,30.8,0.80233,9e-05,15.95489]
[1775596439461,55.21,70073.39,30.8,0.80233,9e-05,15.95489]
[1775596439756,55.21,70073.39,30.8,0.80233,9e-05,15.95489]
[1775596439808,55.21,70071.52,30.8,0.80216,9e-05,15.96275]
[1775596440306,55.22,70067.76,30.8,0.80183,9e-05,15.97826]
[1775596441314,55.22,70070.92,30.8,0.8021,9e-05,15.96572]
[1775596443328,55.22,70066.81,30.8,0.80173,9e-05,15.9829]
[1775596445204,55.22,70066.48,30.8,0.80169,9e-05,15.98449]
[1775596445342,55.22,70065.41,30.8,0.80159,9e-05,15.98907]
[1775596446086,55.22,70065.41,30.8,0.80159,9e-05,15.98907]
[1775596451489,55.23,70068.06,30.8,0.8018,9e-05,15.97958]
[1775596451498,55.23,70068.06,30.8,0.8018,9e-05,15.97958]
[1775596451513,55.23,70068.69,30.8,0.80185,9e-05,15.97728]
[1775596452391,55.23,70078.8,30.8,0.80273,9e-05,15.93659]
[1775596453398,55.23,70079.48,30.8,0.80279,9e-05,15.93414]
[1775596455192,55.23,70079.53,30.8,0.80278,9e-05,15.93425]
[1775596455411,55.24,70078.37,30.8,0.80268,9e-05,15.93926]
[1775596456418,55.24,70074.14,30.8,0.8023,9e-05,15.9567]
[1775596461454,55.24,70072.82,30.8,0.80215,9e-05,15.96344]
[1775596462461,55.25,70075.59,30.8,0.80239,9e-05,15.95249]
[1775596465483,55.25,70077.78,30.8,0.80257,9e-05,15.94448]
[1775596466224,55.25,70077.78,30.8,0.80257,9e-05,15.94448]
[1775596466670,55.25,70077.78,30.8,0.80257,9e-05,15.94448]
[1775596466714,55.25,70093.77,30.8,0.80396,9e-05,15.87995]
[1775596467346,55.25,70093.77,30.8,0.80396,9e-05,15.87995]
[1775596467501,55.25,70106.12,30.8,0.80503,9e-05,15.83]
[1775596468509,55.25,70109.09,30.8,0.80528,9e-05,15.8182]
[1775596470311,55.26,70108.45,30.8,0.80522,9e-05,15.82117]
[1775596470523,55.26,70103.0,30.8,0.80474,9e-05,15.84368]
[1775596475559,55.27,70103.49,30.8,0.80478,9e-05,15.83957]
[1775596477573,55.27,70095.82,30.8,0.8041,9e-05,15.8714]
[1775596478580,55.27,70087.57,30.8,0.80337,9e-05,15.90516]
[1775596480593,55.27,70085.93,30.8,0.80322,9e-05,15.91233]
[1775596482840,55.27,70087.23,30.8,0.80332,9e-05,15.90732]
[1775596482608,55.28,70079.71,30.8,0.80266,9e-05,15.93805]
[1775596483615,55.28,70070.81,30.8,0.80188,9e-05,15.97428]
[1775596484624,55.28,70070.81,30.8,0.80188,9e-05,15.97428]
[1775596484634,55.28,70067.84,30.8,0.80161,9e-05,15.98654]
[1775596485634,55.28,70071.59,30.8,0.80193,9e-05,15.97161]
[1775596486833,55.28,70071.59,30.8,0.80193,9e-05,15.97161]
[1775596487871,55.28,70071.66,30.8,0.80194,9e-05,15.97159]
[1775596487807,55.28,70066.43,30.8,0.80147,9e-05,15.99298]
[1775596488269,55.28,70066.43,30.8,0.80147,9e-05,15.99298]
[1775596488655,55.28,70066.3,30.8,0.80146,9e-05,15.99374]
[1775596489665,55.28,70054.57,30.8,0.80042,9e-05,16.04133]
[1775596490671,55.29,70050.27,30.8,0.80004,9e-05,16.05884]
[1775596493250,55.29,70048.83,30.8,0.7999,9e-05,16.06493]
[1775596493275,55.29,70048.83,30.8,0.7999,9e-05,16.06493]
[1775596493314,55.29,70048.83,30.8,0.7999,9e-05,16.06493]
[1775596493692,55.29,70038.43,30.8,0.79898,9e-05,16.10697]
[1775596494365,55.29,70038.43,30.8,0.79898,9e-05,16.10697]
[1775596494699,55.29,70025.6,30.8,0.79784,9e-05,16.15866]
[1775596495898,55.29,70016.08,30.8,0.79699,9e-05,16.19692]
[1775596496807,55.29,70016.08,30.8,0.79699,9e-05,16.19692]
[1775596496893,55.29,70007.85,30.8,0.79625,9e-05,16.23027]
[1775596497720,55.29,70004.58,30.8,0.79595,9e-05,16.24371]
[1775596499734,55.29,69991.74,30.8,0.79479,9e-05,16.29573]
[1775596499947,55.29,69991.74,30.8,0.79479,9e-05,16.29573]
[1775596500742,55.3,69986.52,30.8,0.79432,9e-05,16.31685]
[1775596501096,55.3,69986.52,30.8,0.79432,9e-05,16.31685]
[1775596501748,55.3,69982.42,30.8,0.79394,9e-05,16.33345]
[1775596502755,55.3,69978.5,30.8,0.79359,9e-05,16.3493]
[1775596504403,55.3,69979.92,30.8,0.79371,9e-05,16.34382]
[1775596504771,55.31,70003.5,30.8,0.79578,9e-05,16.25141]
[1775596505779,55.31,70003.84,30.8,0.79582,9e-05,16.24995]
[1775596506786,55.31,70012.97,30.8,0.79663,9e-05,16.21366]
[1775596507793,55.31,70023.57,30.8,0.79757,9e-05,16.17107]
[1775596507944,55.31,70023.57,30.8,0.79757,9e-05,16.17107]
[1775596508800,55.31,70023.78,30.8,0.79759,9e-05,16.17023]
[1775596509806,55.31,70016.15,30.8,0.7969,9e-05,16.20122]
[1775596510814,55.31,70011.91,30.8,0.79652,9e-05,16.21855]
[1775596512944,55.31,70011.27,30.8,0.79646,9e-05,16.22136]
[1775596513836,55.31,70008.25,30.8,0.79619,9e-05,16.2334]
[1775596514843,55.31,70004.52,30.8,0.79586,9e-05,16.24826]
[1775596515850,55.32,70002.64,30.8,0.79568,9e-05,16.2561]
[1775596516465,55.32,70002.64,30.8,0.79568,9e-05,16.2561]
[1775596516857,55.32,69992.95,30.8,0.79481,9e-05,16.29516]
[1775596517864,55.32,69998.19,30.8,0.79527,9e-05,16.27445]
[1775596518871,55.32,70005.93,30.8,0.79596,9e-05,16.24374]
[1775596519878,55.32,70017.18,30.8,0.79696,9e-05,16.19892]
[1775596520496,55.32,70017.18,30.8,0.79696,9e-05,16.19892]
[1775596520886,55.32,70017.03,30.8,0.79694,9e-05,16.19948]
[1775596524914,55.32,70025.49,30.8,0.7977,9e-05,16.16539]
[1775596525921,55.32,70017.59,30.8,0.797,9e-05,16.1971]
[1775596526928,55.32,70010.34,30.8,0.79635,9e-05,16.22613]
[1775596527263,55.32,70010.34,30.8,0.79635,9e-05,16.22613]
[1775596527935,55.32,70006.52,30.8,0.79601,9e-05,16.24137]
[1775596528942,55.32,69995.99,30.8,0.79506,9e-05,16.28383]
[1775596529949,55.32,69992.14,30.8,0.79471,9e-05,16.29948]
[1775596531963,55.33,69998.85,30.8,0.79533,9e-05,16.26935]
[1775596533978,55.33,70006.65,30.8,0.79602,9e-05,16.23865]
[1775596534984,55.33,70002.91,30.8,0.79568,9e-05,16.2539]
[1775596535991,55.33,70008.32,30.8,0.79617,9e-05,16.23215]
[1775596536998,55.33,70010.63,30.8,0.79637,9e-05,16.22279]
[1775596538004,55.33,70008.0,30.8,0.79613,9e-05,16.23365]
[1775596541026,55.33,70015.03,30.8,0.79676,9e-05,16.20564]
[1775596542033,55.33,70005.26,30.8,0.79589,9e-05,16.24471]
[1775596543040,55.33,69997.79,30.8,0.79521,9e-05,16.27496]
[1775596544047,55.33,69991.0,30.8,0.7946,9e-05,16.3024]
[1775596546282,55.34,69989.76,30.8,0.79447,9e-05,16.30808]
[1775596550089,55.34,69992.02,30.8,0.79466,9e-05,16.29972]
[1775596551096,55.34,69995.73,30.8,0.79499,9e-05,16.28511]
[1775596552103,55.34,70000.92,30.8,0.79544,9e-05,16.2646]
[1775596553110,55.35,69993.3,30.8,0.79476,9e-05,16.29531]
[1775596554117,55.35,69987.48,30.8,0.79423,9e-05,16.31883]
[1775596555124,55.35,69984.4,30.8,0.79395,9e-05,16.33136]
[1775596556130,55.35,69981.41,30.8,0.79367,9e-05,16.3435]
[1775596557138,55.35,69983.75,30.8,0.79388,9e-05,16.33436]
[1775596558810,55.35,69983.75,30.8,0.79388,9e-05,16.33436]
[1775596558882,55.35,69986.61,30.8,0.79413,9e-05,16.32331]
[1775596559882,55.35,69986.61,30.8,0.79413,9e-05,16.32331]
[1775596559152,55.35,69974.64,30.8,0.79305,9e-05,16.37104]
[1775596560159,55.35,69966.56,30.8,0.79232,9e-05,16.40341]
[1775596561166,55.35,69961.73,30.8,0.79188,9e-05,16.42276]
[1775596563180,55.36,69959.44,30.8,0.79167,9e-05,16.43205]
[1775596565546,55.36,69959.96,30.8,0.79171,9e-05,16.43006]
[1775596565559,55.36,69959.96,30.8,0.79171,9e-05,16.43006]
[1775596565875,55.36,69954.04,30.8,0.79118,9e-05,16.45372]
[1775596566690,55.36,69954.04,30.8,0.79118,9e-05,16.45372]
[1775596566724,55.36,69940.08,30.8,0.78991,9e-05,16.50913]
[1775596567216,55.36,69929.71,30.8,0.78896,9e-05,16.55018]
[1775596568218,55.36,69927.2,30.8,0.78874,9e-05,16.56008]
[1775596569641,55.36,69927.2,30.8,0.78874,9e-05,16.56008]
[1775596569699,55.36,69925.19,30.8,0.78856,9e-05,16.56786]
[1775596570230,55.36,69922.4,30.8,0.7883,9e-05,16.57889]
[1775596572076,55.35,69923.17,30.8,0.78838,9e-05,16.57564]
[1775596572758,55.35,69923.17,30.8,0.78838,9e-05,16.57564]
[1775596572855,55.35,69921.89,30.8,0.78826,9e-05,16.5806]
[1775596573252,55.35,69917.32,30.8,0.78785,9e-05,16.59853]
[1775596574900,55.35,69917.32,30.8,0.78785,9e-05,16.59853]
[1775596574957,55.35,69917.32,30.8,0.78785,9e-05,16.59853]
[1775596574993,55.35,69920.34,30.8,0.78812,9e-05,16.58648]
[1775596575266,55.35,69927.37,30.8,0.78877,9e-05,16.5587]
[1775596576272,55.35,69930.42,30.8,0.78905,9e-05,16.54644]
[1775596577280,55.35,69939.44,30.8,0.78987,9e-05,16.51066]
[1775596580301,55.35,69937.43,30.8,0.78969,9e-05,16.51854]
[1775596581308,55.35,69932.33,30.8,0.78923,9e-05,16.5387]
[1775596584363,55.35,69931.88,30.8,0.78919,9e-05,16.54036]
[1775596584407,55.35,69916.8,30.8,0.78781,9e-05,16.59996]
[1775596585336,55.35,69910.06,30.8,0.7872,9e-05,16.62636]
[1775596588036,55.35,69910.74,30.8,0.78726,9e-05,16.62352]
[1775596591378,55.34,69915.08,30.8,0.78771,9e-05,16.60182]
[1775596593968,55.34,69916.88,30.8,0.78788,9e-05,16.59458]
[1775596594399,55.34,69927.23,30.8,0.78883,9e-05,16.55343]
[1775596595407,55.34,69928.21,30.8,0.78892,9e-05,16.54948]
[1775596596412,55.34,69932.06,30.8,0.78927,9e-05,16.53417]
[1775596600440,55.34,69928.9,30.8,0.78899,9e-05,16.54644]
[1775596602454,55.34,69926.51,30.8,0.78877,9e-05,16.55576]
[1775596603465,55.34,69918.41,30.8,0.78804,9e-05,16.5877]
[1775596604472,55.34,69913.07,30.8,0.78755,9e-05,16.60867]
[1775596605479,55.34,69905.24,30.8,0.78683,9e-05,16.63941]
[1775596610514,55.33,69908.34,30.8,0.78714,9e-05,16.62628]
[1775596611521,55.33,69911.13,30.8,0.7874,9e-05,16.61511]
[1775596612528,55.33,69913.21,30.8,0.78759,9e-05,16.60675]
[1775596616016,55.33,69911.07,30.8,0.78741,9e-05,16.61477]
[1775596618573,55.33,69908.08,30.8,0.78714,9e-05,16.62612]
[1775596620587,55.32,69905.45,30.8,0.78691,9e-05,16.63617]
[1775596624614,55.32,69899.6,30.8,0.78638,9e-05,16.65854]
[1775596626629,55.32,69904.93,30.8,0.78688,9e-05,16.63713]
[1775596627636,55.32,69909.64,30.8,0.78732,9e-05,16.61838]
[1775596629649,55.31,69907.6,30.8,0.78714,9e-05,16.62612]
[1775596633678,55.31,69904.29,30.8,0.78685,9e-05,16.63853]
[1775596634685,55.31,69901.55,30.8,0.7866,9e-05,16.64916]
[1775596637625,55.31,69900.08,30.8,0.78647,9e-05,16.65458]
[1775596637882,55.31,69894.64,30.8,0.78598,9e-05,16.67582]
[1775596638135,55.31,69894.64,30.8,0.78598,9e-05,16.67582]
[1775596638421,55.31,69894.64,30.8,0.78598,9e-05,16.67582]
[1775596638714,55.31,69880.99,30.8,0.78472,9e-05,16.72937]
[1775596640026,55.31,69880.34,30.8,0.78467,9e-05,16.73172]
[1775596641683,55.3,69879.31,30.8,0.78458,9e-05,16.73556]
[1775596643689,55.3,69877.38,30.8,0.78441,9e-05,16.74272]
[1775596644518,55.3,69875.57,30.8,0.78424,9e-05,16.74961]
[1775596644526,55.3,69875.57,30.8,0.78424,9e-05,16.74961]
[1775596644814,55.3,69875.57,30.8,0.78424,9e-05,16.74961]
[1775596644893,55.3,69868.08,30.8,0.78355,9e-05,16.77877]
[1775596645539,55.3,69868.08,30.8,0.78355,9e-05,16.77877]
[1775596645764,55.3,69859.95,30.8,0.7828,9e-05,16.81061]
[1775596646770,55.3,69860.2,30.8,0.78282,9e-05,16.80968]
[1775596647782,55.3,69856.04,30.8,0.78244,9e-05,16.82596]
[1775596648605,55.3,69856.04,30.8,0.78244,9e-05,16.82596]
[1775596648789,55.3,69848.41,30.8,0.78172,9e-05,16.85578]
[1775596649796,55.3,69846.75,30.8,0.78157,9e-05,16.8622]
[1775596650803,55.3,69849.53,30.8,0.78183,9e-05,16.85129]
[1775596654831,55.3,69854.58,30.8,0.78234,9e-05,16.82762]
[1775596656846,55.3,69874.01,30.8,0.78415,9e-05,16.75117]
[1775596657853,55.29,69873.88,30.8,0.78414,9e-05,16.75146]
[1775596660051,55.29,69873.62,30.8,0.78412,9e-05,16.75225]
[1775596660056,55.29,69873.62,30.8,0.78412,9e-05,16.75225]
[1775596660874,55.29,69872.84,30.8,0.78406,9e-05,16.75486]
[1775596661881,55.29,69877.8,30.8,0.78452,9e-05,16.73515]
[1775596662692,55.29,69877.8,30.8,0.78452,9e-05,16.73515]
[1775596662888,55.29,69879.43,30.8,0.78468,9e-05,16.72854]
[1775596667923,55.28,69883.66,30.8,0.78509,9e-05,16.71092]
[1775596672967,55.28,69883.64,30.8,0.78511,9e-05,16.71011]
[1775596674980,55.28,69879.04,30.8,0.78469,9e-05,16.72784]
[1775596675988,55.27,69874.63,30.8,0.78429,9e-05,16.74497]
[1775596679008,55.27,69872.21,30.8,0.78408,9e-05,16.75382]
[1775596683049,55.27,69872.61,30.8,0.78413,9e-05,16.75157]
[1775596683106,55.27,69873.24,30.8,0.78419,9e-05,16.74888]
[1775596685055,55.26,69870.81,30.8,0.78398,9e-05,16.75797]
[1775596690094,55.26,69870.32,30.8,0.78396,9e-05,16.75877]
[1775596695128,55.25,69871.68,30.8,0.78411,9e-05,16.7523]
[1775596699157,55.25,69867.02,30.8,0.7837,9e-05,16.76972]
[1775596700164,55.24,69864.07,30.8,0.78343,9e-05,16.78105]
[1775596702178,55.24,69868.18,30.8,0.78382,9e-05,16.76443]
[1775596704584,55.24,69869.63,30.8,0.78396,9e-05,16.75849]
[1775596704755,55.24,69869.63,30.8,0.78396,9e-05,16.75849]
[1775596704787,55.24,69870.45,30.8,0.78405,9e-05,16.75481]
[1775596708700,55.23,69870.42,30.8,0.78405,9e-05,16.75448]
[1775596708736,55.23,69870.42,30.8,0.78405,9e-05,16.75448]
[1775596709147,55.23,69870.42,30.8,0.78405,9e-05,16.75448]
[1775596708874,55.23,69869.66,30.8,0.78399,9e-05,16.75702]
[1775596709710,55.23,69869.66,30.8,0.78399,9e-05,16.75702]
[1775596709800,55.23,69849.14,30.8,0.78208,9e-05,16.83756]
[1775596710239,55.23,69824.69,30.8,0.7798,9e-05,16.93302]
[1775596711250,55.23,69820.8,30.8,0.77946,9e-05,16.9444]
[1775596712335,55.23,69820.8,30.8,0.77946,9e-05,16.9444]
[1775596712862,55.23,69820.8,30.8,0.77946,9e-05,16.9444]
[1775596712887,55.23,69820.8,30.8,0.77946,9e-05,16.9444]
[1775596713017,55.23,69820.8,30.8,0.77946,9e-05,16.9444]
[1775596713116,55.23,69819.43,30.8,0.77934,9e-05,16.94946]
[1775596713259,55.23,69819.43,30.8,0.77934,9e-05,16.94946]
[1775596714058,55.23,69819.43,30.8,0.77934,9e-05,16.94946]
[1775596714063,55.23,69819.43,30.8,0.77934,9e-05,16.94946]
[1775596714082,55.23,69789.62,30.8,0.77652,9e-05,17.06534]
[1775596714606,55.23,69771.93,30.8,0.77484,0.0001,17.13372]
[1775596715477,55.23,69771.93,30.8,0.77484,0.0001,17.13372]
[1775596715991,55.23,69771.83,30.8,0.77483,0.0001,17.13408]
[1775596717096,55.23,69771.83,30.8,0.77483,0.0001,17.13408]
[1775596717113,55.23,69777.14,30.8,0.77534,9e-05,17.11357]
[1775596717490,55.23,69777.14,30.8,0.77534,9e-05,17.11357]
[1775596717905,55.23,69777.14,30.8,0.77534,9e-05,17.11357]
[1775596717998,55.23,69777.14,30.8,0.77534,9e-05,17.11357]
[1775596718062,55.23,69774.19,30.8,0.77506,0.0001,17.12496]
[1775596718965,55.23,69774.19,30.8,0.77506,0.0001,17.12496]
[1775596720671,55.23,69775.49,30.8,0.77518,0.0001,17.11993]
[1775596721050,55.23,69775.49,30.8,0.77518,0.0001,17.11993]
[1775596721547,55.23,69775.77,30.8,0.77521,0.0001,17.11883]
[1775596721665,55.23,69775.77,30.8,0.77521,0.0001,17.11883]
[1775596721766,55.23,69780.87,30.8,0.77569,9e-05,17.09914]
[1775596722341,55.23,69786.12,30.8,0.77619,9e-05,17.07885]
[1775596723970,55.23,69792.49,30.8,0.77679,9e-05,17.05427]
[1775596725075,55.23,69792.49,30.8,0.77679,9e-05,17.05427]
[1775596725083,55.23,69798.37,30.8,0.77735,9e-05,17.03156]
[1775596726685,55.23,69799.88,30.8,0.77749,9e-05,17.0258]
[1775596726741,55.23,69796.66,30.8,0.77718,9e-05,17.03839]
[1775596727520,55.23,69775.21,30.8,0.77515,0.0001,17.1214]
[1775596730054,55.23,69776.76,30.8,0.7753,0.0001,17.1154]
[1775596730525,55.23,69776.76,30.8,0.7753,0.0001,17.1154]
[1775596731416,55.23,69782.01,30.8,0.77579,9e-05,17.09513]
[1775596732783,55.23,69791.0,30.8,0.77665,9e-05,17.06039]
[1775596733429,55.23,69793.62,30.8,0.77689,9e-05,17.05025]
[1775596734757,55.24,69801.07,30.8,0.77759,9e-05,17.02152]
[1775596735796,55.24,69801.07,30.8,0.77759,9e-05,17.02152]
[1775596736452,55.24,69811.54,30.8,0.77858,9e-05,16.98099]
[1775596737459,55.24,69808.45,30.8,0.77829,9e-05,16.9931]
[1775596738465,55.24,69806.23,30.8,0.77807,9e-05,17.00188]
[1775596741258,55.24,69804.44,30.8,0.7779,9e-05,17.0091]
[1775596741327,55.24,69804.44,30.8,0.7779,9e-05,17.0091]
[1775596741430,55.24,69804.44,30.8,0.7779,9e-05,17.0091]
[1775596741805,55.24,69804.44,30.8,0.7779,9e-05,17.0091]
[1775596741810,55.24,69804.44,30.8,0.7779,9e-05,17.0091]
[1775596741856,55.24,69814.94,30.8,0.77889,9e-05,16.96822]
[1775596742494,55.24,69820.04,30.8,0.77937,9e-05,16.94839]
[1775596743502,55.24,69821.36,30.8,0.7795,9e-05,16.94307]
[1775596745026,55.24,69827.41,30.8,0.78007,9e-05,16.91921]
[1775596746894,55.23,69830.86,30.8,0.7804,9e-05,16.90553]
[1775596747529,55.23,69824.32,30.8,0.77979,9e-05,16.93102]
[1775596748536,55.23,69821.31,30.8,0.7795,9e-05,16.94282]
[1775596749542,55.23,69815.86,30.8,0.77899,9e-05,16.96389]
[1775596750549,55.24,69808.71,30.8,0.77832,9e-05,16.99185]
[1775596752564,55.24,69805.96,30.8,0.77805,9e-05,17.00282]
[1775596754442,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596754736,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596754743,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596754746,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596755044,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596755228,55.24,69805.6,30.8,0.77801,9e-05,17.00435]
[1775596755065,55.24,69805.39,30.8,0.77799,9e-05,17.00529]
[1775596755585,55.24,69773.19,30.8,0.77494,0.0001,17.12997]
[1775596756929,55.24,69773.19,30.8,0.77494,0.0001,17.12997]
[1775596757019,55.24,69772.22,30.8,0.77485,0.0001,17.13369]
[1775596757279,55.24,69772.22,30.8,0.77485,0.0001,17.13369]
[1775596758806,55.24,69771.77,30.8,0.7748,0.0001,17.1354]
[1775596759613,55.24,69788.31,30.8,0.77637,9e-05,17.07149]
[1775596760620,55.24,69787.36,30.8,0.77628,9e-05,17.07521]
[1775596765655,55.24,69789.42,30.8,0.77647,9e-05,17.06747]
[1775596768676,55.24,69795.11,30.8,0.77701,9e-05,17.04561]
[1775596771696,55.24,69798.92,30.8,0.77739,9e-05,17.02735]
[1775596776733,55.25,69799.56,30.8,0.77744,9e-05,17.02538]
[1775596781768,55.25,69800.7,30.8,0.77754,9e-05,17.02146]
[1775596782775,55.25,69803.18,30.8,0.77777,9e-05,17.01194]
[1775596786802,55.25,69805.82,30.8,0.77801,9e-05,17.00218]
[1775596788720,55.25,69805.26,30.8,0.77795,9e-05,17.00448]
[1775596788742,55.25,69805.31,30.8,0.77795,9e-05,17.00441]
[1775596789823,55.25,69810.93,30.8,0.77848,9e-05,16.98272]
[1775596790831,55.26,69818.13,30.8,0.77916,9e-05,16.95489]
[1775596791838,55.26,69822.3,30.8,0.77954,9e-05,16.93885]
[1775596794269,55.26,69824.0,30.8,0.7797,9e-05,16.93229]
[1775596794310,55.26,69824.0,30.8,0.7797,9e-05,16.93229]
[1775596794373,55.26,69824.0,30.8,0.7797,9e-05,16.93229]
[1775596794858,55.26,69825.53,30.8,0.77985,9e-05,16.9262]
[1775596796874,55.25,69820.9,30.8,0.77942,9e-05,16.94396]
[1775596801908,55.25,69816.29,30.8,0.779,9e-05,16.96148]
[1775596803922,55.25,69819.34,30.8,0.77927,9e-05,16.94997]
[1775596804291,55.25,69819.34,30.8,0.77927,9e-05,16.94997]
[1775596804385,55.25,69819.34,30.8,0.77927,9e-05,16.94997]
[1775596804654,55.25,69819.34,30.8,0.77927,9e-05,16.94997]
[1775596804687,55.25,69819.34,30.8,0.77927,9e-05,16.94997]
[1775596804929,55.25,69822.61,30.8,0.77958,9e-05,16.93709]
[1775596809964,55.25,69822.53,30.8,0.77958,9e-05,16.93738]
[1775596811977,55.26,69819.35,30.8,0.77927,9e-05,16.95015]
[1775596812985,55.26,69815.05,30.8,0.77886,9e-05,16.96706]
[1775596817013,55.26,69811.21,30.8,0.77848,9e-05,16.98265]
[1775596818158,55.26,69807.6,30.8,0.77814,9e-05,16.99681]
[1775596821041,55.26,69811.45,30.8,0.77849,9e-05,16.98226]
[1775596826077,55.27,69812.67,30.8,0.77859,9e-05,16.97826]
[1775596827083,55.27,69816.48,30.8,0.77895,9e-05,16.96361]
[1775596832119,55.27,69816.49,30.8,0.77896,9e-05,16.96068]
[1775596838161,55.28,69816.22,30.8,0.77891,9e-05,16.96277]
[1775596843198,55.28,69817.8,30.8,0.77904,9e-05,16.95749]
[1775596848238,55.29,69815.69,30.8,0.77882,9e-05,16.96654]
[1775596852266,55.29,69808.99,30.8,0.77818,9e-05,16.99319]
[1775596856294,55.3,69806.8,30.8,0.77796,9e-05,17.00218]
[1775596858310,55.3,69809.49,30.8,0.77821,9e-05,16.99199]
[1775596859246,55.3,69809.49,30.8,0.77821,9e-05,16.99199]
[1775596859314,55.3,69800.42,30.8,0.77735,9e-05,17.02726]
[1775596860322,55.3,69795.17,30.8,0.77685,9e-05,17.04766]
[1775596861651,55.3,69794.52,30.8,0.77679,9e-05,17.05024]
[1775596863221,55.3,69796.07,30.8,0.77693,9e-05,17.04431]
[1775596864862,55.3,69795.79,30.8,0.7769,9e-05,17.04546]
[1775596865542,55.3,69795.91,30.8,0.77691,9e-05,17.04513]
[1775596865861,55.3,69795.91,30.8,0.77691,9e-05,17.04513]
[1775596866212,55.3,69795.91,30.8,0.77691,9e-05,17.04513]
[1775596866311,55.3,69800.19,30.8,0.77732,9e-05,17.02864]
[1775596866364,55.3,69807.46,30.8,0.778,9e-05,17.00048]
[1775596868378,55.3,69805.83,30.8,0.77784,9e-05,17.00701]
[1775596875841,55.3,69805.09,30.8,0.77777,9e-05,17.01021]
[1775596881470,55.31,69805.08,30.8,0.77774,9e-05,17.01133]
[1775596883516,55.31,69805.08,30.8,0.77773,9e-05,17.01154]
[1775596884491,55.31,69801.14,30.8,0.77736,9e-05,17.0269]
[1775596888255,55.31,69800.72,30.8,0.77732,9e-05,17.02872]
[1775596891706,55.32,69801.68,30.8,0.7774,9e-05,17.02534]
[1775596892057,55.32,69801.68,30.8,0.7774,9e-05,17.02534]
[1775596893807,55.32,69803.61,30.8,0.77761,9e-05,17.01431]
[1775596894561,55.32,69800.83,30.8,0.77734,9e-05,17.02526]
[1775596899595,55.32,69800.76,30.8,0.77732,9e-05,17.02597]
[1775596901671,55.32,69800.76,30.8,0.77732,9e-05,17.02597]
[1775596901678,55.32,69800.76,30.8,0.77732,9e-05,17.02597]
[1775596901773,55.32,69800.76,30.8,0.77732,9e-05,17.02597]
[1775596902158,55.32,69800.76,30.8,0.77732,9e-05,17.02597]
[1775596902172,55.32,69800.59,30.8,0.7773,9e-05,17.02688]
[1775596902631,55.32,69772.84,30.8,0.77467,0.0001,17.13394]
[1775596904645,55.32,69774.58,30.8,0.77484,0.0001,17.12729]
[1775596905685,55.32,69774.58,30.8,0.77484,0.0001,17.12729]
[1775596906591,55.32,69776.53,30.8,0.77503,9e-05,17.11971]
[1775596907665,55.32,69781.02,30.8,0.77545,9e-05,17.10239]
[1775596908673,55.32,69791.88,30.8,0.77648,9e-05,17.06047]
[1775596909680,55.32,69794.66,30.8,0.77674,9e-05,17.04973]
[1775596910874,55.32,69795.17,30.8,0.77679,9e-05,17.04786]
[1775596912701,55.32,69797.89,30.8,0.77704,9e-05,17.03747]
[1775596915921,55.32,69799.39,30.8,0.77718,9e-05,17.03181]
[1775596915967,55.32,69805.02,30.8,0.77771,9e-05,17.0101]
[1775596916732,55.33,69790.65,30.8,0.77635,9e-05,17.06577]
[1775596917739,55.33,69794.24,30.8,0.77669,9e-05,17.05194]
[1775596919748,55.33,69793.64,30.8,0.77663,9e-05,17.05431]
[1775596920231,55.33,69793.64,30.8,0.77663,9e-05,17.05431]
[1775596920307,55.33,69793.64,30.8,0.77663,9e-05,17.05431]
[1775596920327,55.33,69793.02,30.8,0.77657,9e-05,17.05676]
[1775596926803,55.33,69793.22,30.8,0.77658,9e-05,17.05633]
[1775596928400,55.33,69793.22,30.8,0.77658,9e-05,17.05633]
[1775596928818,55.33,69796.44,30.8,0.77689,9e-05,17.04398]
[1775596930836,55.33,69799.31,30.8,0.77715,9e-05,17.03302]
[1775596935872,55.33,69800.62,30.8,0.77727,9e-05,17.02835]
[1775596940907,55.33,69800.37,30.8,0.77724,9e-05,17.02972]
[1775596944935,55.34,69806.16,30.8,0.77777,9e-05,17.00763]
[1775596945952,55.34,69806.16,30.8,0.77777,9e-05,17.00763]
[1775596946030,55.34,69806.04,30.8,0.77776,9e-05,17.0082]
[1775596946948,55.34,69813.44,30.8,0.77846,9e-05,16.97964]
[1775596947956,55.34,69823.06,30.8,0.77936,9e-05,16.94244]
[1775596948963,55.34,69831.85,30.8,0.78018,9e-05,16.90811]
[1775596951342,55.34,69832.65,30.8,0.78029,9e-05,16.901]
[1775596951984,55.34,69834.95,30.8,0.78051,9e-05,16.89192]
[1775596957020,55.33,69835.61,30.8,0.78059,9e-05,16.88884]
[1775596958027,55.33,69838.42,30.8,0.78085,9e-05,16.87779]
[1775596963062,55.33,69838.73,30.8,0.78089,9e-05,16.87614]
[1775596968097,55.33,69839.38,30.8,0.78096,9e-05,16.87318]
[1775596973132,55.32,69838.71,30.8,0.78091,9e-05,16.87537]
[1775596978167,55.32,69840.18,30.8,0.78105,9e-05,16.86921]
[1775596984209,55.32,69840.26,30.8,0.78107,9e-05,16.86843]
[1775596986223,55.32,69836.09,30.8,0.78069,9e-05,16.88453]
[1775596987229,55.32,69833.98,30.8,0.78049,9e-05,16.89266]
[1775596992266,55.31,69830.52,30.8,0.78018,9e-05,16.90561]
[1775596992522,55.31,69830.52,30.8,0.78018,9e-05,16.90561]
[1775596993273,55.32,69798.94,30.8,0.7772,9e-05,17.02839]
[1775596994280,55.32,69793.54,30.8,0.77669,9e-05,17.04935]
[1775596995286,55.32,69811.74,30.8,0.77841,9e-05,16.97895]
[1775596996186,55.32,69811.74,30.8,0.77841,9e-05,16.97895]
[1775596996294,55.32,69818.87,30.8,0.77907,9e-05,16.95142]
[1775596997301,55.32,69822.38,30.8,0.77941,9e-05,16.93761]
[1775596999315,55.31,69817.19,30.8,0.77893,9e-05,16.95747]
[1775597001329,55.32,69819.65,30.8,0.77915,9e-05,16.94825]
[1775597002218,55.32,69819.65,30.8,0.77915,9e-05,16.94825]
[1775597002336,55.32,69819.33,30.8,0.77912,9e-05,16.94967]
[1775597003125,55.32,69819.33,30.8,0.77912,9e-05,16.94967]
[1775597003343,55.32,69812.45,30.8,0.77847,9e-05,16.97655]
[1775597004350,55.32,69810.28,30.8,0.77826,9e-05,16.98511]
[1775597005357,55.32,69808.08,30.8,0.77805,9e-05,16.99377]
[1775597010391,55.32,69808.66,30.8,0.77809,9e-05,16.99215]
[1775597011399,55.32,69811.6,30.8,0.77839,9e-05,16.97713]
[1775597012200,55.32,69811.6,30.8,0.77839,9e-05,16.97713]
[1775597012406,55.33,69815.31,30.8,0.77874,9e-05,16.96288]
[1775597014420,55.33,69817.79,30.8,0.77896,9e-05,16.95358]
[1775597016435,55.33,69811.7,30.8,0.77838,9e-05,16.97753]
[1775597018449,55.33,69809.24,30.8,0.77815,9e-05,16.98734]
[1775597020463,55.33,69806.6,30.8,0.77789,9e-05,16.99781]
[1775597021470,55.33,69804.06,30.8,0.77765,9e-05,17.00776]
[1775597024491,55.33,69806.94,30.8,0.77791,9e-05,16.99692]
[1775597025497,55.34,69810.39,30.8,0.77824,9e-05,16.98367]
[1775597030533,55.34,69808.86,30.8,0.77808,9e-05,16.99024]
[1775597033555,55.34,69804.64,30.8,0.77767,9e-05,17.00695]
[1775597038591,55.34,69804.6,30.8,0.77766,9e-05,17.00762]
[1775597041638,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597041727,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597041813,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597042054,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597042061,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597042471,55.35,69804.28,30.8,0.77762,9e-05,17.00906]
[1775597042496,55.35,69803.71,30.8,0.77756,9e-05,17.01146]
[1775597042650,55.35,69803.71,30.8,0.77756,9e-05,17.01146]
[1775597042753,55.35,69803.71,30.8,0.77756,9e-05,17.01146]
[1775597042900,55.35,69803.71,30.8,0.77756,9e-05,17.01146]
[1775597043111,55.35,69803.71,30.8,0.77756,9e-05,17.01146]
[1775597043181,55.35,69765.8,30.8,0.77397,0.0001,17.15768]
[1775597043653,55.35,69762.61,30.8,0.77366,0.0001,17.16992]
[1775597044694,55.35,69761.88,30.8,0.7736,0.0001,17.17265]
[1775597046144,55.35,69761.88,30.8,0.7736,0.0001,17.17265]
[1775597046246,55.35,69761.88,30.8,0.7736,0.0001,17.17265]
[1775597051710,55.34,69765.46,30.8,0.77395,0.0001,17.15829]
[1775597052716,55.34,69767.81,30.8,0.77418,0.0001,17.14919]
[1775597054732,55.34,69761.46,30.8,0.77358,0.0001,17.17342]
[1775597055739,55.34,69753.39,30.8,0.77281,0.0001,17.20429]
[1775597057753,55.34,69754.38,30.8,0.77291,0.0001,17.20028]
[1775597058982,55.34,69754.38,30.8,0.77291,0.0001,17.20028]
[1775597059767,55.34,69751.1,30.8,0.7726,0.0001,17.2126]
[1775597062269,55.34,69750.33,30.8,0.77253,0.0001,17.21543]
[1775597062786,55.34,69749.0,30.8,0.77241,0.0001,17.22024]
[1775597062887,55.34,69751.52,30.8,0.77265,0.0001,17.21045]
[1775597064174,55.34,69751.52,30.8,0.77265,0.0001,17.21045]
[1775597065231,55.33,69752.17,30.8,0.77272,0.0001,17.20783]
[1775597067823,55.33,69748.0,30.8,0.77233,0.0001,17.2234]
[1775597071536,55.33,69748.51,30.8,0.77238,0.0001,17.22117]
[1775597071582,55.33,69748.51,30.8,0.77238,0.0001,17.22117]
[1775597071904,55.33,69746.99,30.8,0.77224,0.0001,17.22684]
[1775597071915,55.33,69746.99,30.8,0.77224,0.0001,17.22684]
[1775597072510,55.33,69746.99,30.8,0.77224,0.0001,17.22684]
[1775597072539,55.33,69739.31,30.8,0.77154,0.0001,17.25218]
[1775597072691,55.33,69739.31,30.8,0.77154,0.0001,17.25218]
[1775597072771,55.33,69739.31,30.8,0.77154,0.0001,17.25218]
[1775597072886,55.33,69731.6,30.8,0.7708,0.0001,17.28161]
[1775597073865,55.33,69728.85,30.8,0.77054,0.0001,17.29191]
[1775597074872,55.32,69729.21,30.8,0.77059,0.0001,17.2901]
[1775597077893,55.32,69732.3,30.8,0.7709,0.0001,17.27766]
[1775597081948,55.32,69730.25,30.8,0.77072,0.0001,17.28484]
[1775597083934,55.31,69725.29,30.8,0.77026,0.0001,17.3031]
[1775597088971,55.3,69726.07,30.8,0.77036,0.0001,17.29895]
[1775597094006,55.3,69726.77,30.8,0.77045,0.0001,17.29516]
[1775597098042,55.29,69736.73,30.8,0.77143,0.0001,17.25624]
[1775597098739,55.29,69736.73,30.8,0.77143,0.0001,17.25624]
[1775597099042,55.29,69744.25,30.8,0.77216,0.0001,17.2273]
[1775597099717,55.29,69744.25,30.8,0.77216,0.0001,17.2273]
[1775597100049,55.29,69741.44,30.8,0.77189,0.0001,17.2379]
[1775597101056,55.29,69733.89,30.8,0.77117,0.0001,17.26661]
[1775597102065,55.29,69728.83,30.8,0.77069,0.0001,17.28573]
[1775597105093,55.28,69726.51,30.8,0.77048,0.0001,17.29393]
[1775597105928,55.28,69726.51,30.8,0.77048,0.0001,17.29393]
[1775597106010,55.28,69726.51,30.8,0.77048,0.0001,17.29393]
[1775597106100,55.28,69723.13,30.8,0.77016,0.0001,17.3066]
[1775597107107,55.28,69715.15,30.8,0.7694,0.0001,17.33675]
[1775597108114,55.28,69719.98,30.8,0.76987,0.0001,17.3181]
[1775597108819,55.28,69719.98,30.8,0.76987,0.0001,17.3181]
[1775597109121,55.28,69728.58,30.8,0.7707,0.0001,17.28506]
[1775597111134,55.28,69735.09,30.8,0.77134,0.0001,17.25978]
[1775597111853,55.28,69735.09,30.8,0.77134,0.0001,17.25978]
[1775597112142,55.27,69731.25,30.8,0.77097,0.0001,17.27427]
[1775597113149,55.27,69717.13,30.8,0.76962,0.0001,17.32792]
[1775597114156,55.27,69717.48,30.8,0.76966,0.0001,17.32633]
[1775597115162,55.27,69719.89,30.8,0.7699,0.0001,17.31689]
[1775597116170,55.27,69723.25,30.8,0.77023,0.0001,17.30384]
[1775597117176,55.27,69728.63,30.8,0.77075,0.0001,17.28308]
[1775597118184,55.27,69731.92,30.8,0.77107,0.0001,17.27031]
[1775597121656,55.26,69732.31,30.8,0.77112,0.0001,17.26844]
[1775597123219,55.26,69734.94,30.8,0.77138,0.0001,17.25782]
[1775597125233,55.26,69737.7,30.8,0.77166,0.0001,17.24691]
[1775597131275,55.25,69736.91,30.8,0.77164,0.0001,17.2452]
[1775597134295,55.25,69732.08,30.8,0.77118,0.0001,17.26318]
[1775597137684,55.24,69731.65,30.8,0.77116,0.0001,17.26427]
[1775597138324,55.24,69722.45,30.8,0.77027,0.0001,17.29922]
[1775597139331,55.24,69717.94,30.8,0.76984,0.0001,17.3162]
[1775597140251,55.24,69717.94,30.8,0.76984,0.0001,17.3162]
[1775597141214,55.24,69715.98,30.8,0.76966,0.0001,17.32343]
[1775597142482,55.24,69716.86,30.8,0.76975,0.0001,17.31991]
[1775597151430,55.23,69713.21,30.8,0.76945,0.0001,17.33162]
[1775597151531,55.23,69706.04,30.8,0.76876,0.0001,17.35877]
[1775597153431,55.22,69702.64,30.8,0.76844,0.0001,17.37135]
[1775597154812,55.22,69700.81,30.8,0.76827,0.0001,17.37812]
[1775597155421,55.22,69700.81,30.8,0.76827,0.0001,17.37812]
[1775597155444,55.22,69706.33,30.8,0.76881,0.0001,17.35694]
[1775597156451,55.22,69708.8,30.8,0.76905,0.0001,17.34737]
[1775597159473,55.22,69701.84,30.8,0.76839,0.0001,17.37337]
[1775597160480,55.22,69699.17,30.8,0.76813,0.0001,17.38333]
[1775597165515,55.21,69698.47,30.8,0.76809,0.0001,17.385]
[1775597170550,55.2,69698.66,30.8,0.76813,0.0001,17.3833]
[1775597174581,55.2,69692.83,30.8,0.76758,0.0001,17.40464]
[1775597174914,55.2,69692.83,30.8,0.76758,0.0001,17.40464]
[1775597175448,55.2,69692.83,30.8,0.76758,0.0001,17.40464]
[1775597175589,55.2,69676.78,30.8,0.76603,0.0001,17.46521]
[1775597176595,55.2,69671.79,30.8,0.76554,0.0001,17.48399]
[1775597176952,55.2,69671.79,30.8,0.76554,0.0001,17.48399]
[1775597181632,55.19,69669.53,30.8,0.76533,0.0001,17.49202]
[1775597185630,55.19,69670.72,30.8,0.76546,0.0001,17.48721]
[1775597185771,55.19,69671.08,30.8,0.76549,0.0001,17.48575]
[1775597186200,55.19,69671.08,30.8,0.76549,0.0001,17.48575]
[1775597186385,55.19,69667.96,30.8,0.76519,0.0001,17.49742]
[1775597186793,55.19,69667.96,30.8,0.76519,0.0001,17.49742]
[1775597186844,55.19,69657.07,30.8,0.76413,0.0001,17.53846]
[1775597188689,55.19,69661.79,30.8,0.7646,0.0001,17.52042]
[1775597190201,55.19,69661.79,30.8,0.7646,0.0001,17.52042]
[1775597192716,55.18,69659.08,30.8,0.76437,0.0001,17.52635]
[1775597195477,55.18,69658.44,30.8,0.76431,0.0001,17.52862]
[1775597195657,55.18,69658.44,30.8,0.76431,0.0001,17.52862]
[1775597195738,55.18,69653.28,30.8,0.76382,0.0001,17.54775]
[1775597196745,55.18,69637.45,30.8,0.76226,0.0001,17.60703]
[1775597198682,55.18,69633.11,30.8,0.76183,0.0001,17.62348]
[1775597199555,55.18,69630.2,30.8,0.76154,0.0001,17.63441]
[1775597199768,55.18,69630.2,30.8,0.76154,0.0001,17.63441]
[1775597199795,55.18,69630.2,30.8,0.76154,0.0001,17.63441]
[1775597199845,55.18,69630.2,30.8,0.76154,0.0001,17.63441]
[1775597200348,55.18,69630.2,30.8,0.76154,0.0001,17.63441]
[1775597201049,55.18,69629.51,30.8,0.76147,0.0001,17.63702]
[1775597201369,55.18,69625.25,30.8,0.76105,0.0001,17.65297]
[1775597201872,55.18,69625.25,30.8,0.76105,0.0001,17.65297]
[1775597202110,55.18,69625.25,30.8,0.76105,0.0001,17.65297]
[1775597202311,55.18,69625.25,30.8,0.76105,0.0001,17.65297]
[1775597202322,55.18,69608.49,30.8,0.7594,0.0001,17.71545]
[1775597202787,55.18,69613.78,30.8,0.75992,0.0001,17.69576]
[1775597203794,55.18,69613.28,30.8,0.75987,0.0001,17.69757]
[1775597205197,55.18,69613.28,30.8,0.75987,0.0001,17.69757]
[1775597205981,55.18,69607.75,30.8,0.75933,0.0001,17.71807]
[1775597208399,55.18,69617.5,30.8,0.76029,0.0001,17.68162]
[1775597208829,55.18,69622.08,30.8,0.76075,0.0001,17.66454]
[1775597211354,55.18,69622.09,30.8,0.76075,0.0001,17.66448]
[1775597211772,55.18,69622.13,30.8,0.76075,0.0001,17.66433]
[1775597212019,55.18,69622.13,30.8,0.76075,0.0001,17.66433]
[1775597212089,55.18,69629.23,30.8,0.76145,0.0001,17.63781]
[1775597213412,55.18,69636.95,30.8,0.76221,0.0001,17.60895]
[1775597214870,55.18,69640.83,30.8,0.76259,0.0001,17.59447]
[1775597215878,55.18,69643.18,30.8,0.76283,0.0001,17.58542]
[1775597217001,55.18,69643.18,30.8,0.76283,0.0001,17.58542]
[1775597217001,55.18,69643.18,30.8,0.76283,0.0001,17.58542]
[1775597217284,55.18,69643.18,30.8,0.76283,0.0001,17.58542]
[1775597217683,55.18,69640.87,30.8,0.76261,0.0001,17.59366]
[1775597218112,55.18,69640.87,30.8,0.76261,0.0001,17.59366]
[1775597218116,55.18,69600.47,30.8,0.75862,0.0001,17.74447]
[1775597218900,55.18,69595.64,30.8,0.75814,0.0001,17.76239]
[1775597220486,55.18,69593.9,30.8,0.75797,0.0001,17.76864]
[1775597221108,55.18,69593.9,30.8,0.75797,0.0001,17.76864]
[1775597221790,55.18,69594.61,30.8,0.75804,0.0001,17.7659]
[1775597224383,55.17,69595.94,30.8,0.75818,0.0001,17.76086]
[1775597224942,55.17,69591.48,30.8,0.75774,0.0001,17.77717]
[1775597227917,55.17,69590.41,30.8,0.75764,0.0001,17.7809]
[1775597228559,55.17,69590.41,30.8,0.75764,0.0001,17.7809]
[1775597228593,55.17,69594.61,30.8,0.75806,0.0001,17.76509]
[1775597229205,55.17,69594.61,30.8,0.75806,0.0001,17.76509]
[1775597229569,55.17,69594.61,30.8,0.75806,0.0001,17.76509]
[1775597229623,55.17,69603.87,30.8,0.75899,0.0001,17.73061]
[1775597230991,55.17,69606.25,30.8,0.75923,0.0001,17.72169]
[1775597233015,55.17,69609.18,30.8,0.75952,0.0001,17.71067]
[1775597235030,55.17,69611.47,30.8,0.75975,0.0001,17.70204]
[1775597240064,55.17,69610.26,30.8,0.75964,0.0001,17.70628]
[1775597242080,55.16,69599.74,30.8,0.75859,0.0001,17.7453]
[1775597243087,55.16,69598.19,30.8,0.75844,0.0001,17.75096]
[1775597247513,55.16,69600.2,30.8,0.75865,0.0001,17.74323]
[1775597250044,55.16,69599.04,30.8,0.75854,0.0001,17.74728]
[1775597251143,55.16,69595.34,30.8,0.75821,0.0001,17.75714]
[1775597252150,55.16,69592.51,30.8,0.75793,0.0001,17.76753]
[1775597255584,55.16,69590.71,30.8,0.75775,0.0001,17.77397]
[1775597255615,55.16,69587.18,30.8,0.7574,0.0001,17.78692]
[1775597256179,55.16,69582.28,30.8,0.75692,0.0001,17.80491]
[1775597257186,55.15,69579.8,30.8,0.75668,0.0001,17.81393]
[1775597259286,55.15,69575.36,30.8,0.75624,0.0001,17.83]
[1775597260207,55.15,69572.94,30.8,0.756,0.0001,17.83874]
[1775597261057,55.15,69572.94,30.8,0.756,0.0001,17.83874]
[1775597261213,55.15,69566.23,30.8,0.75534,0.0001,17.86328]
[1775597262333,55.15,69557.93,30.8,0.75451,0.0001,17.89359]
[1775597264692,55.15,69559.53,30.8,0.75468,0.0001,17.88746]
[1775597264956,55.14,69561.27,30.8,0.75486,0.0001,17.88083]
[1775597265706,55.14,69561.27,30.8,0.75486,0.0001,17.88083]
[1775597265241,55.14,69552.74,30.8,0.75401,0.0001,17.91192]
[1775597265961,55.14,69552.74,30.8,0.75401,0.0001,17.91192]
[1775597266256,55.14,69552.74,30.8,0.75401,0.0001,17.91192]
[1775597266357,55.14,69548.18,30.8,0.75355,0.0001,17.92838]
[1775597266957,55.14,69548.18,30.8,0.75355,0.0001,17.92838]
[1775597267490,55.14,69547.79,30.8,0.75352,0.0001,17.92953]
[1775597268262,55.14,69537.7,30.8,0.75251,0.0001,17.96616]
[1775597269417,55.14,69537.7,30.8,0.75251,0.0001,17.96616]
[1775597269734,55.13,69535.09,30.8,0.75226,0.0001,17.97537]
[1775597270432,55.13,69535.09,30.8,0.75226,0.0001,17.97537]
[1775597272017,55.13,69533.09,30.8,0.75207,0.0001,17.98201]
[1775597272051,55.13,69533.09,30.8,0.75207,0.0001,17.98201]
[1775597272069,55.13,69533.09,30.8,0.75207,0.0001,17.98201]
[1775597272240,55.13,69533.09,30.8,0.75207,0.0001,17.98201]
[1775597272296,55.13,69526.06,30.8,0.75137,0.0001,18.00731]
[1775597273413,55.13,69526.06,30.8,0.75137,0.0001,18.00731]
[1775597273491,55.13,69522.49,30.8,0.75101,0.0001,18.02022]
[1775597274309,55.13,69517.27,30.8,0.75049,0.0001,18.03911]
[1775597275590,55.13,69522.76,30.8,0.75105,0.0001,18.01902]
[1775597276323,55.13,69526.18,30.8,0.75139,0.0001,18.00648]
[1775597279345,55.12,69518.91,30.8,0.75066,0.0001,18.03268]
[1775597280467,55.12,69513.98,30.8,0.75017,0.0001,18.05048]
[1775597283373,55.12,69511.48,30.8,0.74992,0.0001,18.05917]
[1775597284381,55.12,69511.48,30.8,0.74992,0.0001,18.05917]
[1775597284478,55.12,69507.73,30.8,0.74955,0.0001,18.07263]
[1775597285518,55.12,69504.41,30.8,0.74921,0.0001,18.08451]
[1775597286393,55.12,69506.74,30.8,0.74945,0.0001,18.0759]
[1775597289453,55.11,69506.11,30.8,0.7494,0.0001,18.07787]
[1775597289527,55.11,69501.36,30.8,0.74892,0.0001,18.09491]
[1775597289812,55.11,69501.36,30.8,0.74892,0.0001,18.09491]
[1775597290422,55.11,69505.91,30.8,0.74939,0.0001,18.07826]
[1775597291133,55.11,69505.91,30.8,0.74939,0.0001,18.07826]
[1775597291429,55.11,69508.54,30.8,0.74966,0.0001,18.06857]
[1775597293447,55.11,69511.22,30.8,0.74994,0.0001,18.05857]
[1775597293812,55.11,69511.22,30.8,0.74994,0.0001,18.05857]
[1775597294392,55.11,69511.22,30.8,0.74994,0.0001,18.05857]
[1775597294454,55.11,69497.46,30.8,0.74854,0.0001,18.10827]
[1775597294977,55.11,69497.46,30.8,0.74854,0.0001,18.10827]
[1775597295460,55.11,69500.11,30.8,0.74882,0.0001,18.09849]
[1775597297610,55.11,69494.51,30.8,0.74825,0.0001,18.11864]
[1775597298481,55.11,69489.21,30.8,0.74771,0.0001,18.13783]
[1775597303517,55.11,69492.62,30.8,0.74805,0.0001,18.12575]
[1775597308554,55.11,69494.04,30.8,0.74819,0.0001,18.1209]
[1775597311325,55.11,69494.74,30.8,0.74826,0.0001,18.1185]
[1775597311646,55.11,69494.74,30.8,0.74826,0.0001,18.1185]
[1775597311747,55.11,69501.43,30.8,0.74896,0.0001,18.09072]
[1775597312582,55.11,69510.73,30.8,0.74991,0.0001,18.05711]
[1775597314596,55.11,69515.31,30.8,0.75036,0.0001,18.04074]
[1775597315762,55.11,69515.31,30.8,0.75036,0.0001,18.04074]
[1775597315983,55.11,69515.24,30.8,0.75035,0.0001,18.04114]
[1775597316609,55.11,69526.5,30.8,0.7515,0.0001,18.00005]
[1775597317617,55.11,69536.81,30.8,0.75254,0.0001,17.96234]
[1775597318623,55.11,69538.53,30.8,0.75271,0.0001,17.95602]
[1775597318865,55.11,69538.53,30.8,0.75271,0.0001,17.95602]
[1775597319457,55.11,69538.53,30.8,0.75271,0.0001,17.95602]
[1775597319631,55.11,69541.95,30.8,0.75307,0.0001,17.94319]
[1775597320637,55.11,69533.2,30.8,0.75218,0.0001,17.97518]
[1775597322348,55.11,69534.55,30.8,0.75232,0.0001,17.9702]
[1775597322768,55.11,69534.55,30.8,0.75232,0.0001,17.9702]
[1775597322775,55.11,69542.18,30.8,0.75309,0.0001,17.94225]
[1775597323659,55.11,69535.37,30.8,0.75241,0.0001,17.96714]
[1775597326679,55.11,69533.06,30.8,0.75218,0.0001,17.97545]
[1775597331715,55.11,69534.84,30.8,0.75236,0.0001,17.96869]
[1775597334735,55.11,69537.19,30.8,0.7526,0.0001,17.95998]
[1775597335742,55.11,69533.34,30.8,0.75222,0.0001,17.97402]
[1775597336750,55.11,69528.46,30.8,0.75172,0.0001,17.99179]
[1775597340779,55.1,69532.26,30.8,0.75211,0.0001,17.97766]
[1775597342793,55.1,69538.39,30.8,0.75274,0.0001,17.95516]
[1775597343760,55.1,69538.39,30.8,0.75274,0.0001,17.95516]
[1775597343800,55.1,69541.7,30.8,0.75307,0.0001,17.94302]
[1775597345815,55.1,69546.89,30.8,0.75361,0.0001,17.92341]
[1775597346822,55.1,69552.35,30.8,0.75416,0.0001,17.9031]
[1775597347527,55.1,69552.35,30.8,0.75416,0.0001,17.9031]
[1775597347683,55.1,69552.35,30.8,0.75416,0.0001,17.9031]
[1775597347735,55.1,69552.35,30.8,0.75416,0.0001,17.9031]
[1775597347829,55.1,69551.55,30.8,0.75409,0.0001,17.90579]
[1775597348008,55.1,69551.55,30.8,0.75409,0.0001,17.90579]
[1775597348407,55.1,69551.55,30.8,0.75409,0.0001,17.90579]
[1775597348836,55.09,69554.4,30.8,0.75438,0.0001,17.89506]
[1775597349444,55.09,69554.4,30.8,0.75438,0.0001,17.89506]
[1775597349843,55.09,69557.06,30.8,0.75466,0.0001,17.88504]
[1775597350260,55.09,69557.06,30.8,0.75466,0.0001,17.88504]
[1775597350850,55.09,69552.88,30.8,0.75424,0.0001,17.90018]
[1775597354877,55.08,69556.62,30.8,0.75464,0.0001,17.88545]
[1775597359912,55.08,69558.08,30.8,0.75482,0.0001,17.87891]
[1775597362934,55.07,69560.79,30.8,0.75511,0.0001,17.86825]
[1775597365438,55.07,69560.12,30.8,0.75505,0.0001,17.87051]
[1775597365443,55.07,69560.12,30.8,0.75505,0.0001,17.87051]
[1775597365817,55.07,69560.12,30.8,0.75505,0.0001,17.87051]
[1775597366332,55.07,69559.97,30.8,0.75504,0.0001,17.87063]
[1775597367822,55.06,69565.52,30.8,0.75561,0.0001,17.84975]
[1775597368746,55.06,69569.79,30.8,0.75604,0.0001,17.83379]
[1775597369983,55.06,69572.16,30.8,0.75629,0.0001,17.82486]
[1775597373003,55.06,69574.73,30.8,0.75658,0.0001,17.81118]
[1775597378039,55.05,69576.2,30.8,0.75675,0.0001,17.80499]
[1775597382120,55.05,69576.71,30.8,0.75681,0.0001,17.80268]
[1775597384376,55.05,69579.41,30.8,0.75709,0.0001,17.79226]
[1775597390124,55.04,69581.05,30.8,0.75727,0.0001,17.78546]
[1775597395189,55.04,69581.88,30.8,0.75737,0.0001,17.78179]
[1775597400225,55.03,69580.87,30.8,0.75729,0.0001,17.78495]
[1775597403853,55.03,69579.94,30.8,0.7572,0.0001,17.78816]
[1775597404871,55.03,69579.23,30.8,0.75713,0.0001,17.79055]
[1775597404255,55.03,69583.63,30.8,0.75758,0.0001,17.7741]
[1775597405275,55.03,69583.63,30.8,0.75758,0.0001,17.7741]
[1775597405812,55.03,69583.63,30.8,0.75758,0.0001,17.7741]
[1775597405834,55.03,69600.0,30.8,0.75921,0.0001,17.71309]
[1775597406168,55.03,69600.0,30.8,0.75921,0.0001,17.71309]
[1775597406271,55.03,69604.31,30.8,0.75964,0.0001,17.69701]
[1775597407447,55.03,69604.31,30.8,0.75964,0.0001,17.69701]
[1775597407537,55.03,69606.55,30.8,0.75986,0.0001,17.68859]
[1775597408285,55.03,69612.41,30.8,0.76045,0.0001,17.66667]
[1775597410576,55.03,69612.54,30.8,0.76046,0.0001,17.6662]
[1775597410615,55.03,69612.54,30.8,0.76046,0.0001,17.6662]
[1775597410712,55.03,69621.05,30.8,0.7613,0.0001,17.63435]
[1775597411309,55.03,69630.37,30.8,0.76222,0.0001,17.59942]
[1775597412316,55.03,69634.77,30.8,0.76265,0.0001,17.58296]
[1775597415789,55.03,69635.3,30.8,0.7627,0.0001,17.58119]
[1775597416353,55.03,69624.8,30.8,0.76166,0.0001,17.62074]
[1775597417353,55.03,69618.66,30.8,0.76105,0.0001,17.64393]
[1775597419367,55.03,69624.21,30.8,0.7616,0.0001,17.62321]
[1775597420373,55.03,69627.27,30.8,0.7619,0.0001,17.61179]
[1775597421074,55.03,69627.27,30.8,0.7619,0.0001,17.61179]
[1775597421381,55.03,69632.35,30.8,0.7624,0.0001,17.59278]
[1775597422388,55.03,69636.1,30.8,0.76277,0.0001,17.57878]
[1775597423394,55.04,69630.18,30.8,0.76218,0.0001,17.60114]
[1775597425722,55.04,69628.91,30.8,0.76205,0.0001,17.606]
[1775597426415,55.04,69625.44,30.8,0.7617,0.0001,17.61918]
[1775597428641,55.04,69629.98,30.8,0.76215,0.0001,17.60227]
[1775597434471,55.04,69631.59,30.8,0.76232,0.0001,17.59306]
[1775597438499,55.04,69626.62,30.8,0.76182,0.0001,17.61208]
[1775597440514,55.04,69624.23,30.8,0.76159,0.0001,17.62118]
[1775597445548,55.05,69624.25,30.8,0.76158,0.0001,17.62141]
[1775597448570,55.05,69620.86,30.8,0.76124,0.0001,17.6343]
[1775597450584,55.05,69618.0,30.8,0.76095,0.0001,17.6451]
[1775597451591,55.05,69614.92,30.8,0.76065,0.0001,17.65666]
[1775597454612,55.05,69619.23,30.8,0.76107,0.0001,17.64058]
[1775597455619,55.05,69622.11,30.8,0.76136,0.0001,17.62983]
[1775597457243,55.05,69622.08,30.8,0.76135,0.0001,17.62999]
[1775597457633,55.05,69632.65,30.8,0.7624,0.0001,17.59038]
[1775597458516,55.05,69632.65,30.8,0.7624,0.0001,17.59038]
[1775597458640,55.05,69638.06,30.8,0.76293,0.0001,17.57013]
[1775597459738,55.05,69644.92,30.8,0.7636,0.0001,17.54441]
[1775597461661,55.05,69638.97,30.8,0.76301,0.0001,17.56712]
[1775597462668,55.05,69641.5,30.8,0.76325,0.0001,17.55772]
[1775597466696,55.06,69644.86,30.8,0.76357,0.0001,17.5456]
[1775597469718,55.06,69648.43,30.8,0.76391,0.0001,17.53256]
[1775597470725,55.06,69654.04,30.8,0.76446,0.0001,17.51155]
[1775597472739,55.06,69650.65,30.8,0.76412,0.0001,17.52471]
[1775597473746,55.07,69646.59,30.8,0.76372,0.0001,17.54019]
[1775597476235,55.07,69645.04,30.8,0.76356,0.0001,17.54632]
[1775597476286,55.07,69645.04,30.8,0.76356,0.0001,17.54632]
[1775597476534,55.07,69645.04,30.8,0.76356,0.0001,17.54632]
[1775597476767,55.07,69648.47,30.8,0.76389,0.0001,17.53354]
[1775597477773,55.07,69651.39,30.8,0.76417,0.0001,17.52268]
[1775597478664,55.07,69651.39,30.8,0.76417,0.0001,17.52268]
[1775597478781,55.07,69654.09,30.8,0.76443,0.0001,17.51266]
[1775597481802,55.07,69663.42,30.8,0.76534,0.0001,17.47796]
[1775597483949,55.07,69663.4,30.8,0.76533,0.0001,17.47825]
[1775597483818,55.08,69669.17,30.8,0.76589,0.0001,17.45663]
[1775597486839,55.08,69673.65,30.8,0.76633,0.0001,17.43948]
[1775597487396,55.08,69673.65,30.8,0.76633,0.0001,17.43948]
[1775597487846,55.08,69683.5,30.8,0.76729,0.0001,17.40204]
[1775597488060,55.08,69683.5,30.8,0.76729,0.0001,17.40204]
[1775597488853,55.08,69687.36,30.8,0.76767,0.0001,17.38736]
[1775597489860,55.08,69692.26,30.8,0.76814,0.0001,17.36873]
[1775597490736,55.08,69692.26,30.8,0.76814,0.0001,17.36873]
[1775597490871,55.08,69699.32,30.8,0.76883,0.0001,17.34186]
[1775597491968,55.07,69696.48,30.8,0.76859,0.0001,17.34871]
[1775597492884,55.07,69692.36,30.8,0.76819,0.0001,17.36447]
[1775597493891,55.07,69687.72,30.8,0.76773,0.0001,17.38218]
[1775597497921,55.07,69677.19,30.8,0.76671,0.0001,17.42227]
[1775597498220,55.07,69677.19,30.8,0.76671,0.0001,17.42227]
[1775597499934,55.07,69674.1,30.8,0.76641,0.0001,17.43395]
[1775597500941,55.07,69670.22,30.8,0.76603,0.0001,17.44862]
[1775597503443,55.07,69669.52,30.8,0.76596,0.0001,17.45116]
[1775597503962,55.07,69669.73,30.8,0.76598,0.0001,17.45031]
[1775597508997,55.07,69670.11,30.8,0.76603,0.0001,17.4486]
[1775597515040,55.07,69669.2,30.8,0.76595,0.0001,17.45171]
[1775597521073,55.07,69669.57,30.8,0.76599,0.0001,17.45009]
[1775597526531,55.07,69670.42,30.8,0.76608,0.0001,17.44655]
[1775597528749,55.07,69670.88,30.8,0.76613,0.0001,17.44471]
[1775597528805,55.06,69671.28,30.8,0.76617,0.0001,17.4431]
[1775597529715,55.06,69671.28,30.8,0.76617,0.0001,17.4431]
[1775597529767,55.06,69671.28,30.8,0.76617,0.0001,17.4431]
[1775597529869,55.06,69676.33,30.8,0.76666,0.0001,17.42389]
[1775597530149,55.06,69680.68,30.8,0.76709,0.0001,17.40737]
[1775597531327,55.06,69684.75,30.8,0.76748,0.0001,17.39187]
[1775597532160,55.06,69682.02,30.8,0.76722,0.0001,17.40225]
[1775597533167,55.06,69684.37,30.8,0.76745,0.0001,17.39333]
[1775597534175,55.06,69687.12,30.8,0.76771,0.0001,17.38287]
[1775597535182,55.06,69692.27,30.8,0.76822,0.0001,17.36327]
[1775597539035,55.07,69693.39,30.8,0.76832,0.0001,17.35917]
[1775597539210,55.07,69696.08,30.8,0.76858,0.0001,17.34892]
[1775597540217,55.07,69698.32,30.8,0.7688,0.0001,17.34042]
[1775597542230,55.07,69700.53,30.8,0.76901,0.0001,17.33212]
[1775597543238,55.07,69704.52,30.8,0.76939,0.0001,17.31696]
[1775597544553,55.07,69709.46,30.8,0.76988,0.0001,17.29793]
[1775597545252,55.07,69699.24,30.8,0.76889,0.0001,17.33697]
[1775597546259,55.07,69701.56,30.8,0.76911,0.0001,17.32824]
[1775597547265,55.07,69701.68,30.8,0.76913,0.0001,17.32753]
[1775597550286,55.06,69704.61,30.8,0.76943,0.0001,17.31562]
[1775597551997,55.06,69704.61,30.8,0.76943,0.0001,17.31562]
[1775597552300,55.06,69709.4,30.8,0.76993,0.0001,17.29312]
[1775597554314,55.06,69712.28,30.8,0.77022,0.0001,17.28167]
[1775597559349,55.05,69707.77,30.8,0.76981,0.0001,17.29798]
[1775597560619,55.05,69707.77,30.8,0.76981,0.0001,17.29798]
[1775597560669,55.05,69705.59,30.8,0.76961,0.0001,17.30593]
[1775597561363,55.05,69702.52,30.8,0.76931,0.0001,17.31766]
[1775597567406,55.04,69701.44,30.8,0.76924,0.0001,17.32019]
[1775597572441,55.03,69700.13,30.8,0.76914,0.0001,17.32405]
[1775597578483,55.02,69701.03,30.8,0.76926,0.0001,17.31922]
[1775597586539,55.01,69701.59,30.8,0.76936,0.0001,17.31528]
[1775597591574,55.0,69701.74,30.8,0.7694,0.0001,17.31361]
[1775597597616,55.0,69702.54,30.8,0.76951,0.0001,17.30925]
[1775597598623,54.99,69700.42,30.8,0.76931,0.0001,17.31715]
[1775597603658,54.99,69701.13,30.8,0.7694,0.0001,17.31336]
[1775597608693,54.98,69699.65,30.8,0.76928,0.0001,17.31792]
[1775597609702,54.98,69697.05,30.8,0.76904,0.0001,17.32765]
[1775597610709,54.98,69687.74,30.8,0.76813,0.0001,17.36331]
[1775597613730,54.98,69682.51,30.8,0.76764,0.0001,17.3797]
[1775597617758,54.98,69679.59,30.8,0.76736,0.0001,17.39097]
[1775597618765,54.98,69685.8,30.8,0.76796,0.0001,17.36733]
[1775597619771,54.98,69707.72,30.8,0.7701,0.0001,17.28323]
[1775597620409,54.98,69707.72,30.8,0.7701,0.0001,17.28323]
[1775597620779,54.98,69707.65,30.8,0.7701,0.0001,17.28331]
[1775597621952,54.98,69707.65,30.8,0.7701,0.0001,17.28331]
[1775597621974,54.98,69704.0,30.8,0.76975,0.0001,17.29712]
[1775597622824,54.98,69694.01,30.8,0.76878,0.0001,17.33514]
[1775597623802,54.98,69687.41,30.8,0.76814,0.0001,17.36044]
[1775597628837,54.98,69685.12,30.8,0.76791,0.0001,17.36944]
[1775597631857,54.98,69682.56,30.8,0.76765,0.0001,17.37933]
[1775597635885,54.98,69678.49,30.8,0.76725,0.0001,17.39497]
[1775597638907,54.98,69683.77,30.8,0.76777,0.0001,17.37491]
[1775597641827,54.98,69683.85,30.8,0.76777,0.0001,17.37469]
[1775597641928,54.98,69682.22,30.8,0.76761,0.0001,17.38094]
[1775597643942,54.98,69679.04,30.8,0.7673,0.0001,17.39311]
[1775597645435,54.98,69678.9,30.8,0.76729,0.0001,17.39366]
[1775597645536,54.98,69678.9,30.8,0.76729,0.0001,17.39368]
[1775597647473,54.98,69678.45,30.8,0.76724,0.0001,17.39542]
[1775597653004,54.98,69677.69,30.8,0.76717,0.0001,17.3984]
[1775597658045,54.98,69676.34,30.8,0.76703,0.0001,17.40359]
[1775597666009,54.98,69676.22,30.8,0.76702,0.0001,17.40406]
[1775597671136,54.98,69668.51,30.8,0.76629,0.0001,17.42971]
[1775597671419,54.98,69668.51,30.8,0.76629,0.0001,17.42971]
[1775597672142,54.99,69662.48,30.8,0.7657,0.0001,17.45289]
[1775597673283,54.99,69662.41,30.8,0.76568,0.0001,17.45341]
[1775597674104,54.99,69662.41,30.8,0.76568,0.0001,17.45341]
[1775597676754,54.99,69660.6,30.8,0.76549,0.0001,17.46072]
[1775597677179,54.99,69656.04,30.8,0.76505,0.0001,17.47794]
[1775597677269,54.99,69656.04,30.8,0.76505,0.0001,17.47794]
[1775597677787,54.99,69656.04,30.8,0.76505,0.0001,17.47794]
[1775597678186,54.99,69637.44,30.8,0.76321,0.0001,17.54844]
[1775597678287,54.99,69637.44,30.8,0.76321,0.0001,17.54844]
[1775597678332,54.99,69637.41,30.8,0.76321,0.0001,17.54855]
[1775597679193,54.99,69630.43,30.8,0.76252,0.0001,17.57498]
[1775597680570,54.99,69626.88,30.8,0.76216,0.0001,17.58859]
[1775597681399,54.99,69626.88,30.8,0.76216,0.0001,17.58859]
[1775597681549,54.99,69626.88,30.8,0.76216,0.0001,17.58859]
[1775597682214,54.99,69634.33,30.8,0.76289,0.0001,17.56065]
[1775597683221,54.99,69639.06,30.8,0.76336,0.0001,17.54292]
[1775597684228,55.0,69642.9,30.8,0.76373,0.0001,17.52856]
[1775597685235,55.0,69647.7,30.8,0.7642,0.0001,17.51059]
[1775597688256,54.99,69651.52,30.8,0.76459,0.0001,17.49577]
[1775597689464,54.99,69651.52,30.8,0.76459,0.0001,17.49577]
[1775597692201,54.99,69653.19,30.8,0.76476,0.0001,17.48925]
[1775597692917,54.99,69653.59,30.8,0.7648,0.0001,17.48764]
[1775597693011,54.99,69657.81,30.8,0.76522,0.0001,17.47148]
[1775597693268,54.99,69657.81,30.8,0.76522,0.0001,17.47148]
[1775597693291,54.99,69660.72,30.8,0.7655,0.0001,17.46045]
[1775597694298,54.99,69664.59,30.8,0.76588,0.0001,17.4457]
[1775597695305,54.99,69666.89,30.8,0.76611,0.0001,17.43691]
[1775597700340,54.99,69664.22,30.8,0.76585,0.0001,17.44689]
[1775597701346,54.99,69658.83,30.8,0.76532,0.0001,17.4673]
[1775597703609,54.99,69659.36,30.8,0.76538,0.0001,17.46525]
[1775597704368,54.99,69675.3,30.8,0.76694,0.0001,17.40459]
[1775597705375,54.99,69678.78,30.8,0.76728,0.0001,17.39128]
[1775597707068,54.99,69677.19,30.8,0.76713,0.0001,17.39735]
[1775597707704,54.99,69677.19,30.8,0.76713,0.0001,17.39735]
[1775597710327,54.99,69678.22,30.8,0.76723,0.0001,17.39346]
[1775597710409,54.99,69679.24,30.8,0.76733,0.0001,17.3896]
[1775597711417,54.99,69675.73,30.8,0.76698,0.0001,17.40297]
[1775597716452,54.99,69676.01,30.8,0.76701,0.0001,17.40194]
[1775597721491,54.99,69674.5,30.8,0.76685,0.0001,17.40801]
[1775597723042,54.99,69674.5,30.8,0.76685,0.0001,17.40801]
[1775597723690,54.99,69674.37,30.8,0.76683,0.0001,17.40912]
[1775597723791,55.0,69678.84,30.8,0.76726,0.0001,17.39242]
[1775597725519,55.0,69681.28,30.8,0.76749,0.0001,17.38346]
[1775597729150,55.0,69686.08,30.8,0.76795,0.0001,17.36549]
[1775597729547,55.0,69692.26,30.8,0.76855,0.0001,17.34191]
[1775597730554,55.0,69694.94,30.8,0.76881,0.0001,17.33172]
[1775597735073,55.0,69697.63,30.8,0.76909,0.0001,17.31812]
[1775597735588,55.0,69702.33,30.8,0.76955,0.0001,17.30024]
[1775597737468,55.0,69702.58,30.8,0.76957,0.0001,17.2994]
[1775597737951,55.0,69702.58,30.8,0.76957,0.0001,17.2994]
[1775597738293,55.01,69702.37,30.8,0.76954,0.0001,17.30033]
[1775597739195,55.01,69702.37,30.8,0.76954,0.0001,17.30033]
[1775597738609,55.01,69707.15,30.8,0.77,0.0001,17.28215]
[1775597743804,55.01,69707.0,30.8,0.76998,0.0001,17.28329]
[1775597744454,55.01,69708.2,30.8,0.77009,0.0001,17.27883]
[1775597744532,55.01,69708.2,30.8,0.77009,0.0001,17.27883]
[1775597744652,55.01,69713.94,30.8,0.77064,0.0001,17.25697]
[1775597745659,55.01,69721.05,30.8,0.77133,0.0001,17.22984]
[1775597746666,55.01,69727.94,30.8,0.77199,0.0001,17.20322]
[1775597748047,55.01,69727.94,30.8,0.77199,0.0001,17.20322]
[1775597748104,55.01,69727.94,30.8,0.77199,0.0001,17.20322]
[1775597748180,55.01,69728.98,30.8,0.7721,0.0001,17.19912]
[1775597749043,55.01,69728.98,30.8,0.7721,0.0001,17.19912]
[1775597749144,55.01,69731.53,30.8,0.77235,0.0001,17.1892]
[1775597749690,55.01,69731.53,30.8,0.77235,0.0001,17.1892]
[1775597749745,55.01,69731.53,30.8,0.77235,0.0001,17.1892]
[1775597751702,55.01,69735.8,30.8,0.77276,0.0001,17.17251]
[1775597752709,55.01,69739.09,30.8,0.77308,0.0001,17.15976]
[1775597753716,55.01,69743.35,30.8,0.77349,0.0001,17.14327]
[1775597754882,55.01,69743.35,30.8,0.77349,0.0001,17.14327]
[1775597755937,55.01,69744.58,30.8,0.77361,0.0001,17.13849]
[1775597757221,55.01,69740.35,30.8,0.7732,0.0001,17.15477]
[1775597757743,55.01,69733.58,30.8,0.77255,0.0001,17.18083]
[1775597758751,55.01,69726.17,30.8,0.77184,0.0001,17.20928]
[1775597763786,55.0,69727.89,30.8,0.77202,0.0001,17.20213]
[1775597767814,55.0,69733.94,30.8,0.77261,0.0001,17.17845]
[1775597770028,55.0,69735.25,30.8,0.77274,0.0001,17.17333]
[1775597770192,55.0,69735.25,30.8,0.77274,0.0001,17.17333]
[1775597770067,55.0,69739.06,30.8,0.77311,0.0001,17.15857]
[1775597770835,55.0,69748.72,30.8,0.77404,0.0001,17.12121]
[1775597771842,55.0,69749.97,30.8,0.77416,0.0001,17.11637]
[1775597775869,55.0,69747.22,30.8,0.77389,0.0001,17.12701]
[1775597776877,55.0,69743.99,30.8,0.77358,0.0001,17.13948]
[1775597778890,55.0,69749.68,30.8,0.77413,0.0001,17.11743]
[1775597781912,55.0,69752.12,30.8,0.77437,0.0001,17.108]
[1775597786946,55.0,69754.94,30.8,0.77463,0.0001,17.09712]
[1775597788960,55.0,69751.99,30.8,0.77435,0.0001,17.10858]
[1775597789967,55.0,69746.77,30.8,0.77385,0.0001,17.12877]
[1775597790975,55.0,69742.18,30.8,0.77341,0.0001,17.14648]
[1775597796011,55.0,69740.34,30.8,0.77327,0.0001,17.14968]
[1775597797017,55.0,69734.89,30.8,0.77274,0.0001,17.17067]
[1775597801045,55.0,69732.76,30.8,0.77254,0.0001,17.1786]
[1775597801407,55.0,69732.76,30.8,0.77254,0.0001,17.1786]
[1775597802055,55.0,69730.02,30.8,0.77228,0.0001,17.18909]
[1775597803062,55.0,69724.29,30.8,0.77173,0.0001,17.21106]
[1775597804068,55.0,69719.8,30.8,0.7713,0.0001,17.22821]
[1775597806082,54.99,69717.27,30.8,0.77106,0.0001,17.23767]
[1775597809103,54.99,69714.14,30.8,0.77077,0.0001,17.24926]
[1775597814615,54.99,69713.02,30.8,0.77067,0.0001,17.2531]
[1775597814694,54.99,69713.02,30.8,0.77067,0.0001,17.2531]
[1775597815148,54.99,69727.93,30.8,0.77212,0.0001,17.19531]
[1775597815430,54.99,69727.93,30.8,0.77212,0.0001,17.19531]
[1775597815773,54.99,69727.93,30.8,0.77212,0.0001,17.19531]
[1775597816155,54.99,69741.42,30.8,0.77342,0.0001,17.1432]
[1775597817162,54.98,69741.48,30.8,0.77343,0.0001,17.14293]
[1775597818632,54.98,69741.06,30.8,0.77339,0.0001,17.14452]
[1775597818655,54.98,69741.06,30.8,0.77339,0.0001,17.14452]
[1775597820183,54.98,69737.22,30.8,0.77302,0.0001,17.15929]
[1775597821189,54.98,69733.49,30.8,0.77266,0.0001,17.17363]
[1775597822196,54.98,69728.61,30.8,0.7722,0.0001,17.19237]
[1775597827233,54.98,69726.79,30.8,0.77203,0.0001,17.19893]
[1775597829247,54.98,69716.69,30.8,0.77106,0.0001,17.23759]
[1775597830253,54.98,69709.98,30.8,0.77041,0.0001,17.26321]
[1775597830651,54.98,69709.98,30.8,0.77041,0.0001,17.26321]
[1775597830689,54.98,69709.98,30.8,0.77041,0.0001,17.26321]
[1775597831268,54.98,69706.2,30.8,0.77005,0.0001,17.27754]
[1775597832271,54.98,69704.02,30.8,0.76984,0.0001,17.2859]
[1775597834394,54.98,69704.25,30.8,0.76986,0.0001,17.285]
[1775597834433,54.98,69704.25,30.8,0.76986,0.0001,17.285]
[1775597834773,54.98,69704.25,30.8,0.76986,0.0001,17.285]
[1775597835011,54.98,69704.25,30.8,0.76986,0.0001,17.285]
[1775597835107,54.98,69704.25,30.8,0.76986,0.0001,17.285]
[1775597835292,54.98,69668.45,30.8,0.76637,0.0001,17.4216]
[1775597835410,54.98,69668.45,30.8,0.76637,0.0001,17.4216]
[1775597835429,54.98,69668.45,30.8,0.76637,0.0001,17.4216]
[1775597836299,54.98,69662.78,30.8,0.76581,0.0001,17.44312]
[1775597838520,54.98,69663.37,30.8,0.76587,0.0001,17.4408]
[1775597838554,54.98,69663.37,30.8,0.76587,0.0001,17.4408]
[1775597843348,54.98,69668.99,30.8,0.76641,0.0001,17.41986]
[1775597843445,54.98,69668.99,30.8,0.76641,0.0001,17.41986]
[1775597843803,54.98,69668.99,30.8,0.76641,0.0001,17.41986]
[1775597843852,54.98,69668.99,30.8,0.76641,0.0001,17.41986]
[1775597844357,54.98,69700.77,30.8,0.76952,0.0001,17.29862]
[1775597844641,54.98,69700.77,30.8,0.76952,0.0001,17.29862]
[1775597844666,54.98,69700.77,30.8,0.76952,0.0001,17.29862]
[1775597844757,54.98,69701.01,30.8,0.76954,0.0001,17.29771]
[1775597845635,54.98,69733.12,30.8,0.77265,0.0001,17.17412]
[1775597846378,54.98,69745.89,30.8,0.77389,0.0001,17.1246]
[1775597848348,54.98,69747.67,30.8,0.77406,0.0001,17.11764]
[1775597848585,54.98,69747.67,30.8,0.77406,0.0001,17.11764]
[1775597848611,54.98,69747.67,30.8,0.77406,0.0001,17.11764]
[1775597849399,54.98,69736.11,30.8,0.77295,0.0001,17.1623]
[1775597850409,54.98,69718.98,30.8,0.77129,0.0001,17.22828]
[1775597851414,54.98,69722.01,30.8,0.77162,0.0001,17.21284]
[1775597852921,54.97,69718.02,30.8,0.77124,0.0001,17.22795]
[1775597853429,54.97,69715.42,30.8,0.77099,0.0001,17.23794]
[1775597858464,54.97,69715.57,30.8,0.77102,0.0001,17.23668]
[1775597861485,54.97,69725.68,30.8,0.772,0.0001,17.19739]
[1775597862492,54.97,69736.52,30.8,0.77305,0.0001,17.15546]
[1775597864506,54.97,69737.11,30.8,0.77311,0.0001,17.15304]
[1775597867527,54.97,69733.42,30.8,0.77276,0.0001,17.16716]
[1775597868534,54.97,69729.84,30.8,0.77241,0.0001,17.18092]
[1775597873569,54.96,69728.89,30.8,0.77233,0.0001,17.18423]
[1775597875366,54.96,69728.89,30.8,0.77233,0.0001,17.18423]
[1775597874576,54.96,69725.87,30.8,0.77204,0.0001,17.19579]
[1775597875582,54.96,69724.88,30.8,0.77195,0.0001,17.19953]
[1775597877431,54.96,69723.83,30.8,0.77185,0.0001,17.20339]
[1775597877597,54.96,69721.99,30.8,0.77167,0.0001,17.21048]
[1775597878604,54.96,69716.85,30.8,0.77118,0.0001,17.2302]
[1775597879818,54.96,69716.85,30.8,0.77118,0.0001,17.2302]
[1775597880618,54.96,69711.98,30.8,0.77071,0.0001,17.24878]
[1775597881625,54.96,69706.24,30.8,0.77015,0.0001,17.27102]
[1775597882584,54.96,69706.24,30.8,0.77015,0.0001,17.27102]
[1775597884646,54.96,69701.17,30.8,0.76964,0.0001,17.29094]
[1775597889682,54.97,69699.55,30.8,0.76947,0.0001,17.29782]
[1775597893402,54.97,69699.42,30.8,0.76945,0.0001,17.29856]
[1775597893709,54.97,69707.49,30.8,0.77023,0.0001,17.26789]
[1775597894717,54.97,69715.09,30.8,0.77096,0.0001,17.23884]
[1775597896731,54.97,69716.48,30.8,0.77109,0.0001,17.23385]
[1775597897738,54.98,69723.51,30.8,0.77176,0.0001,17.20721]
[1775597902773,54.98,69724.07,30.8,0.77179,0.0001,17.2062]
[1775597907809,54.99,69722.43,30.8,0.7716,0.0001,17.21365]
[1775597908816,54.99,69718.21,30.8,0.77119,0.0001,17.2301]
[1775597909822,54.99,69722.69,30.8,0.77162,0.0001,17.21308]
[1775597914858,55.0,69721.59,30.8,0.77151,0.0001,17.21466]
[1775597919892,55.01,69721.61,30.8,0.77149,0.0001,17.21565]
[1775597924928,55.01,69720.66,30.8,0.77137,0.0001,17.22036]
[1775597925935,55.01,69726.29,30.8,0.77191,0.0001,17.19892]
[1775597927380,55.01,69726.29,30.8,0.77191,0.0001,17.19892]
[1775597927385,55.02,69731.19,30.8,0.77238,0.0001,17.18029]
[1775597927808,55.02,69731.19,30.8,0.77238,0.0001,17.18029]
[1775597927949,55.02,69733.96,30.8,0.77264,0.0001,17.16988]
[1775597929933,55.02,69732.14,30.8,0.77246,0.0001,17.17716]
[1775597930006,55.02,69732.14,30.8,0.77246,0.0001,17.17716]
[1775597930054,55.02,69732.14,30.8,0.77246,0.0001,17.17716]
[1775597930283,55.02,69732.14,30.8,0.77246,0.0001,17.17716]
[1775597930373,55.02,69733.59,30.8,0.77259,0.0001,17.17183]
[1775597931057,55.02,69733.59,30.8,0.77259,0.0001,17.17183]
[1775597931407,55.02,69733.59,30.8,0.77259,0.0001,17.17183]
[1775597931439,55.02,69733.59,30.8,0.77259,0.0001,17.17183]
[1775597931756,55.02,69734.8,30.8,0.7727,0.0001,17.16743]
[1775597934380,55.02,69732.93,30.8,0.77252,0.0001,17.17477]
[1775597934998,55.02,69740.21,30.8,0.77322,0.0001,17.14683]
[1775597936431,55.02,69740.21,30.8,0.77322,0.0001,17.14683]
[1775597936008,55.02,69744.87,30.8,0.77366,0.0001,17.12894]
[1775597937012,55.03,69747.3,30.8,0.77389,0.0001,17.11967]
[1775597940460,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940739,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940770,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940834,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940918,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940950,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597940969,55.03,69750.72,30.8,0.77421,0.0001,17.10682]
[1775597941045,55.03,69759.47,30.8,0.77505,0.0001,17.07297]
[1775597941712,55.03,69759.47,30.8,0.77505,0.0001,17.07297]
[1775597942052,55.03,69775.04,30.8,0.77654,0.0001,17.01261]
[1775597943059,55.03,69778.59,30.8,0.77687,0.0001,16.99893]
[1775597943491,55.03,69778.59,30.8,0.77687,0.0001,16.99893]
[1775597943681,55.03,69778.59,30.8,0.77687,0.0001,16.99893]
[1775597944066,55.03,69785.84,30.8,0.77756,0.0001,16.97085]
[1775597945384,55.03,69785.84,30.8,0.77756,0.0001,16.97085]
[1775597945456,55.03,69792.07,30.8,0.77815,9e-05,16.94674]
[1775597946145,55.03,69792.07,30.8,0.77815,9e-05,16.94674]
[1775597946186,55.03,69799.26,30.8,0.77883,9e-05,16.91888]
[1775597947086,55.03,69803.52,30.8,0.77922,9e-05,16.90247]
[1775597947809,55.03,69803.52,30.8,0.77922,9e-05,16.90247]
[1775597948094,55.03,69797.04,30.8,0.77861,9e-05,16.92801]
[1775597949101,55.04,69780.76,30.8,0.77705,0.0001,16.99164]
[1775597949739,55.04,69780.76,30.8,0.77705,0.0001,16.99164]
[1775597949784,55.04,69780.76,30.8,0.77705,0.0001,16.99164]
[1775597949928,55.04,69780.76,30.8,0.77705,0.0001,16.99164]
[1775597950320,55.04,69780.76,30.8,0.77705,0.0001,16.99164]
[1775597950398,55.04,69773.73,30.8,0.77638,0.0001,17.0191]
[1775597951115,55.04,69763.76,30.8,0.77543,0.0001,17.05788]
[1775597952122,55.04,69752.31,30.8,0.77433,0.0001,17.10226]
[1775597953129,55.04,69765.06,30.8,0.77555,0.0001,17.0529]
[1775597954320,55.04,69765.06,30.8,0.77555,0.0001,17.0529]
[1775597954403,55.04,69774.82,30.8,0.77648,0.0001,17.0151]
[1775597955143,55.04,69774.26,30.8,0.77642,0.0001,17.01738]
[1775597956149,55.04,69772.08,30.8,0.77621,0.0001,17.02595]
[1775597958163,55.04,69768.95,30.8,0.77591,0.0001,17.03828]
[1775597960178,55.04,69766.41,30.8,0.77566,0.0001,17.04829]
[1775597962192,55.04,69762.65,30.8,0.7753,0.0001,17.06299]
[1775597963198,55.04,69764.94,30.8,0.77552,0.0001,17.05417]
[1775597965213,55.04,69770.63,30.8,0.77606,0.0001,17.03223]
[1775597966221,55.04,69774.93,30.8,0.77647,0.0001,17.01562]
[1775597967884,55.04,69775.73,30.8,0.77654,0.0001,17.01262]
[1775597968235,55.04,69778.36,30.8,0.77679,0.0001,17.00251]
[1775597969241,55.05,69787.53,30.8,0.77766,0.0001,16.96697]
[1775597970249,55.05,69794.27,30.8,0.7783,9e-05,16.94088]
[1775597971255,55.05,69798.03,30.8,0.77868,9e-05,16.92265]
[1775597971836,55.05,69798.03,30.8,0.77868,9e-05,16.92265]
[1775597972266,55.05,69792.91,30.8,0.77819,9e-05,16.94283]
[1775597973230,55.05,69792.91,30.8,0.77819,9e-05,16.94283]
[1775597973272,55.05,69785.0,30.8,0.77743,0.0001,16.97382]
[1775597974478,55.05,69780.46,30.8,0.777,0.0001,16.99164]
[1775597974651,55.05,69780.46,30.8,0.777,0.0001,16.99164]
[1775597975049,55.05,69780.46,30.8,0.777,0.0001,16.99164]
[1775597975286,55.05,69795.7,30.8,0.77844,9e-05,16.93244]
[1775597976293,55.05,69793.69,30.8,0.77825,9e-05,16.94047]
[1775597977162,55.05,69793.69,30.8,0.77825,9e-05,16.94047]
[1775597977310,55.05,69798.29,30.8,0.77868,9e-05,16.92273]
[1775597977993,55.05,69798.29,30.8,0.77868,9e-05,16.92273]
[1775597978307,55.05,69798.29,30.8,0.77868,9e-05,16.92273]
[1775597978317,55.06,69840.16,30.8,0.78262,9e-05,16.75897]
[1775597978628,55.06,69840.16,30.8,0.78262,9e-05,16.75897]
[1775597978725,55.06,69840.16,30.8,0.78262,9e-05,16.75897]
[1775597978832,55.06,69840.16,30.8,0.78262,9e-05,16.75897]
[1775597978844,55.06,69840.16,30.8,0.78262,9e-05,16.75897]
[1775597979324,55.06,69844.06,30.8,0.78297,9e-05,16.74405]
[1775597979684,55.06,69844.06,30.8,0.78297,9e-05,16.74405]
[1775597980330,55.06,69844.1,30.8,0.78297,9e-05,16.74432]
[1775597980644,55.06,69844.1,30.8,0.78297,9e-05,16.74432]
[1775597981338,55.06,69843.32,30.8,0.78289,9e-05,16.74783]
[1775597981632,55.06,69843.32,30.8,0.78289,9e-05,16.74783]
[1775597981680,55.06,69843.32,30.8,0.78289,9e-05,16.74783]
[1775597982345,55.06,69843.36,30.8,0.78289,9e-05,16.74774]
[1775597986373,55.07,69849.52,30.8,0.78344,9e-05,16.72451]
[1775597989928,55.07,69848.22,30.8,0.78331,9e-05,16.73018]
[1775597990401,55.07,69852.71,30.8,0.78372,9e-05,16.71269]
[1775597990573,55.07,69852.71,30.8,0.78372,9e-05,16.71269]
[1775597991408,55.07,69844.45,30.8,0.78295,9e-05,16.74532]
[1775597994015,55.07,69843.37,30.8,0.78284,9e-05,16.74971]
[1775597994429,55.07,69840.1,30.8,0.78254,9e-05,16.76263]
[1775597995960,55.08,69838.8,30.8,0.78241,9e-05,16.76779]
[1775597996443,55.08,69857.9,30.8,0.7842,9e-05,16.69267]
[1775597997449,55.08,69860.09,30.8,0.7844,9e-05,16.68417]
[1775597998457,55.08,69857.67,30.8,0.78417,9e-05,16.69386]
[1775597999594,55.08,69857.26,30.8,0.78413,9e-05,16.69562]
[1775598000471,55.08,69851.8,30.8,0.78362,9e-05,16.71726]
[1775598001481,55.08,69846.32,30.8,0.7831,9e-05,16.73894]
[1775598006517,55.08,69845.12,30.8,0.78298,9e-05,16.74405]
[1775598007523,55.08,69841.99,30.8,0.78269,9e-05,16.75643]
[1775598007825,55.08,69841.99,30.8,0.78269,9e-05,16.75643]
[1775598008530,55.08,69831.8,30.8,0.78172,9e-05,16.79685]
[1775598009538,55.09,69829.21,30.8,0.78147,9e-05,16.80738]
[1775598011552,55.09,69826.12,30.8,0.78116,9e-05,16.82019]
[1775598011827,55.09,69826.12,30.8,0.78116,9e-05,16.82019]
[1775598012558,55.09,69840.47,30.8,0.7825,9e-05,16.76423]
[1775598013566,55.09,69843.9,30.8,0.78282,9e-05,16.75074]
[1775598014575,55.09,69844.66,30.8,0.78289,9e-05,16.7478]
[1775598015582,55.09,69841.24,30.8,0.78256,9e-05,16.76166]
[1775598017595,55.1,69838.02,30.8,0.78224,9e-05,16.77513]
[1775598019496,55.1,69838.02,30.8,0.78224,9e-05,16.77513]
[1775598018603,55.1,69835.81,30.8,0.78203,9e-05,16.78421]
[1775598020294,55.1,69835.81,30.8,0.78203,9e-05,16.78421]
[1775598020339,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598020671,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598020792,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598021306,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598021419,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598021565,55.11,69831.79,30.8,0.78163,9e-05,16.80074]
[1775598021502,55.11,69814.5,30.8,0.78,9e-05,16.86877]
[1775598021669,55.11,69814.5,30.8,0.78,9e-05,16.86877]
[1775598021684,55.11,69814.5,30.8,0.78,9e-05,16.86877]
[1775598021954,55.11,69814.5,30.8,0.78,9e-05,16.86877]
[1775598022466,55.11,69814.5,30.8,0.78,9e-05,16.86877]
[1775598022506,55.11,69769.71,30.8,0.77574,0.0001,17.04327]
[1775598022982,55.11,69769.71,30.8,0.77574,0.0001,17.04327]
[1775598023025,55.11,69756.48,30.8,0.77448,0.0001,17.0945]
[1775598024630,55.11,69755.15,30.8,0.77435,0.0001,17.09964]
[1775598024794,55.11,69755.15,30.8,0.77435,0.0001,17.09964]
[1775598024856,55.11,69754.64,30.8,0.7743,0.0001,17.10161]
[1775598026192,55.11,69754.64,30.8,0.7743,0.0001,17.10161]
[1775598026228,55.11,69754.64,30.8,0.7743,0.0001,17.10161]
[1775598026262,55.11,69788.81,30.8,0.77756,9e-05,16.96922]
[1775598027449,55.11,69788.81,30.8,0.77756,9e-05,16.96922]
[1775598027469,55.11,69800.28,30.8,0.77864,9e-05,16.92474]
[1775598028273,55.11,69800.5,30.8,0.77866,9e-05,16.92408]
[1775598029037,55.11,69800.5,30.8,0.77866,9e-05,16.92408]
[1775598029083,55.11,69800.5,30.8,0.77866,9e-05,16.92408]
[1775598029144,55.11,69800.5,30.8,0.77866,9e-05,16.92408]
[1775598029184,55.11,69800.5,30.8,0.77866,9e-05,16.92408]
[1775598029697,55.11,69811.47,30.8,0.77969,9e-05,16.8815]
[1775598031710,55.12,69811.19,30.8,0.77969,9e-05,16.8793]
[1775598035739,55.12,69809.06,30.8,0.77946,9e-05,16.88863]
[1775598037753,55.13,69804.97,30.8,0.77906,9e-05,16.90509]
[1775598042787,55.13,69805.85,30.8,0.77912,9e-05,16.90281]
[1775598047824,55.14,69804.73,30.8,0.77899,9e-05,16.90831]
[1775598049401,55.14,69804.73,30.8,0.77899,9e-05,16.90831]
[1775598049500,55.14,69805.89,30.8,0.77909,9e-05,16.90424]
[1775598052863,55.15,69802.96,30.8,0.7788,9e-05,16.91632]
[1775598053869,55.15,69794.71,30.8,0.77801,9e-05,16.94864]
[1775598054877,55.15,69792.32,30.8,0.77778,9e-05,16.95814]
[1775598055884,55.15,69798.82,30.8,0.77839,9e-05,16.93303]
[1775598056891,55.15,69804.6,30.8,0.77893,9e-05,16.91068]
[1775598058905,55.15,69806.99,30.8,0.77915,9e-05,16.90177]
[1775598061229,55.15,69807.29,30.8,0.77917,9e-05,16.90082]
[1775598061282,55.16,69807.61,30.8,0.77919,9e-05,16.90002]
[1775598061926,55.16,69815.17,30.8,0.77991,9e-05,16.87054]
[1775598062933,55.16,69817.91,30.8,0.78016,9e-05,16.86007]
[1775598064948,55.16,69818.9,30.8,0.78024,9e-05,16.85674]
[1775598069984,55.17,69818.84,30.8,0.7802,9e-05,16.85864]
[1775598075019,55.18,69819.16,30.8,0.7802,9e-05,16.85876]
[1775598077296,55.18,69819.4,30.8,0.78021,9e-05,16.8581]
[1775598077448,55.18,69819.4,30.8,0.78021,9e-05,16.8581]
[1775598077472,55.18,69819.4,30.8,0.78021,9e-05,16.8581]
[1775598077547,55.18,69823.88,30.8,0.78063,9e-05,16.84088]
[1775598078040,55.18,69835.58,30.8,0.78172,9e-05,16.79541]
[1775598079047,55.18,69836.73,30.8,0.78182,9e-05,16.79126]
[1775598081050,55.18,69836.9,30.8,0.78184,9e-05,16.7906]
[1775598081102,55.18,69836.9,30.8,0.78184,9e-05,16.7906]
[1775598083186,55.19,69837.02,30.8,0.78182,9e-05,16.79119]
[1775598083235,55.19,69832.28,30.8,0.78137,9e-05,16.8101]
[1775598086097,55.2,69830.1,30.8,0.78114,9e-05,16.8196]
[1775598087201,55.2,69830.1,30.8,0.78114,9e-05,16.8196]
[1775598087275,55.2,69829.87,30.8,0.78111,9e-05,16.82081]
[1775598089431,55.2,69828.89,30.8,0.78102,9e-05,16.82496]
[1775598094154,55.21,69826.23,30.8,0.78075,9e-05,16.83344]
[1775598098505,55.22,69825.44,30.8,0.78066,9e-05,16.83741]
[1775598098536,55.22,69825.44,30.8,0.78066,9e-05,16.83741]
[1775598098679,55.22,69825.18,30.8,0.78063,9e-05,16.83872]
[1775598100200,55.22,69829.5,30.8,0.78102,9e-05,16.82243]
[1775598101204,55.23,69834.2,30.8,0.78146,9e-05,16.80437]
[1775598102598,55.23,69834.2,30.8,0.78146,9e-05,16.80437]
[1775598102651,55.23,69834.02,30.8,0.78143,9e-05,16.8054]
[1775598105492,55.23,69832.45,30.8,0.78127,9e-05,16.81219]
[1775598108253,55.24,69836.38,30.8,0.78161,9e-05,16.79814]
[1775598113288,55.25,69833.56,30.8,0.78131,9e-05,16.81082]
[1775598114199,55.25,69833.56,30.8,0.78131,9e-05,16.81082]
[1775598117387,55.25,69834.61,30.8,0.78138,9e-05,16.80768]
[1775598117414,55.25,69834.61,30.8,0.78138,9e-05,16.80768]
[1775598117602,55.25,69834.61,30.8,0.78138,9e-05,16.80768]
[1775598117636,55.26,69834.71,30.8,0.78139,9e-05,16.80762]
[1775598118489,55.26,69834.71,30.8,0.78139,9e-05,16.80762]
[1775598118512,55.26,69834.71,30.8,0.78139,9e-05,16.80762]
[1775598118531,55.26,69850.34,30.8,0.78284,9e-05,16.74678]
[1775598118683,55.26,69850.34,30.8,0.78284,9e-05,16.74678]
[1775598118937,55.26,69850.34,30.8,0.78284,9e-05,16.74678]
[1775598119330,55.26,69853.22,30.8,0.78311,9e-05,16.73554]
[1775598120296,55.26,69853.22,30.8,0.78311,9e-05,16.73554]
[1775598120336,55.26,69853.81,30.8,0.78316,9e-05,16.73328]
[1775598121461,55.26,69853.81,30.8,0.78316,9e-05,16.73328]
[1775598122513,55.26,69855.36,30.8,0.7833,9e-05,16.72726]
[1775598124364,55.26,69857.89,30.8,0.78352,9e-05,16.71825]
[1775598127386,55.26,69859.97,30.8,0.78371,9e-05,16.71032]
[1775598129640,55.27,69841.12,30.8,0.78194,9e-05,16.7847]
[1775598130584,55.27,69841.12,30.8,0.78194,9e-05,16.7847]
[1775598130614,55.27,69836.82,30.8,0.78153,9e-05,16.80186]
[1775598132421,55.27,69834.52,30.8,0.7813,9e-05,16.81149]
[1775598133643,55.27,69834.52,30.8,0.7813,9e-05,16.81149]
[1775598134435,55.28,69829.97,30.8,0.78086,9e-05,16.82987]
[1775598139233,55.28,69831.9,30.8,0.78101,9e-05,16.82352]
[1775598139476,55.29,69835.69,30.8,0.78136,9e-05,16.80902]
[1775598140482,55.29,69838.32,30.8,0.7816,9e-05,16.79907]
[1775598140975,55.29,69838.32,30.8,0.7816,9e-05,16.79907]
[1775598141325,55.29,69838.32,30.8,0.7816,9e-05,16.79907]
[1775598141490,55.29,69841.05,30.8,0.78185,9e-05,16.78873]
[1775598144266,55.29,69841.93,30.8,0.78191,9e-05,16.78598]
[1775598148539,55.3,69838.21,30.8,0.78153,9e-05,16.80217]
[1775598149546,55.3,69835.73,30.8,0.78129,9e-05,16.81217]
[1775598150553,55.31,69833.58,30.8,0.78108,9e-05,16.82087]
[1775598151560,55.31,69831.61,30.8,0.78092,9e-05,16.82509]
[1775598156594,55.32,69831.85,30.8,0.78091,9e-05,16.82561]
[1775598159615,55.32,69834.69,30.8,0.78115,9e-05,16.8154]
[1775598162637,55.33,69838.05,30.8,0.78145,9e-05,16.80322]
[1775598164653,55.33,69840.72,30.8,0.78168,9e-05,16.79343]
[1775598167580,55.33,69841.14,30.8,0.78171,9e-05,16.79245]
[1775598167931,55.34,69841.0,30.8,0.78169,9e-05,16.79332]
[1775598169248,55.34,69840.8,30.8,0.78167,9e-05,16.7941]
[1775598171703,55.34,69843.13,30.8,0.78186,9e-05,16.78632]
[1775598172687,55.34,69843.13,30.8,0.78186,9e-05,16.78632]
[1775598176739,55.35,69847.15,30.8,0.78219,9e-05,16.77231]
[1775598179759,55.36,69850.9,30.8,0.78252,9e-05,16.7587]
[1775598184795,55.37,69846.22,30.8,0.78204,9e-05,16.77879]
[1775598186852,55.37,69846.42,30.8,0.78205,9e-05,16.77836]
[1775598186914,55.37,69843.6,30.8,0.78178,9e-05,16.78971]
[1775598187816,55.38,69840.18,30.8,0.78146,9e-05,16.80339]
[1775598190242,55.38,69839.64,30.8,0.7814,9e-05,16.80582]
[1775598190296,55.38,69839.64,30.8,0.7814,9e-05,16.80582]
[1775598190397,55.38,69837.58,30.8,0.78119,9e-05,16.81446]
[1775598191617,55.38,69837.58,30.8,0.78119,9e-05,16.81446]
[1775598193160,55.38,69834.38,30.8,0.78089,9e-05,16.82722]
[1775598194373,55.39,69833.01,30.8,0.78074,9e-05,16.83311]
[1775598194474,55.39,69830.77,30.8,0.78053,9e-05,16.8421]
[1775598194864,55.39,69828.54,30.8,0.78032,9e-05,16.85078]
[1775598195871,55.39,69825.56,30.8,0.78003,9e-05,16.86262]
[1775598196878,55.39,69821.56,30.8,0.77965,9e-05,16.87841]
[1775598197885,55.39,69819.22,30.8,0.77943,9e-05,16.88773]
[1775598200907,55.4,69814.75,30.8,0.77899,9e-05,16.90569]
[1775598203928,55.4,69818.56,30.8,0.77934,9e-05,16.89146]
[1775598204935,55.4,69823.69,30.8,0.77982,9e-05,16.87172]
[1775598205942,55.4,69827.89,30.8,0.78021,9e-05,16.8556]
[1775598206948,55.4,69832.54,30.8,0.78064,9e-05,16.83774]
[1775598209973,55.41,69834.54,30.8,0.78081,9e-05,16.83073]
[1775598211682,55.41,69834.54,30.8,0.78081,9e-05,16.83073]
[1775598213086,55.41,69835.99,30.8,0.78096,9e-05,16.82186]
[1775598216818,55.42,69837.62,30.8,0.78109,9e-05,16.81664]
[1775598217167,55.42,69837.62,30.8,0.78109,9e-05,16.81664]
[1775598217268,55.42,69839.8,30.8,0.78128,9e-05,16.80872]
[1775598218977,55.42,69839.69,30.8,0.78126,9e-05,16.80945]
[1775598219037,55.42,69842.73,30.8,0.78155,9e-05,16.79761]
[1775598221052,55.43,69844.73,30.8,0.78172,9e-05,16.79041]
[1775598228101,55.44,69846.18,30.8,0.7818,9e-05,16.78698]
[1775598231121,55.44,69852.3,30.8,0.78235,9e-05,16.76407]
[1775598232129,55.45,69854.95,30.8,0.78259,9e-05,16.7544]
[1775598233654,55.45,69858.25,30.8,0.78288,9e-05,16.74188]
[1775598234143,55.45,69861.87,30.8,0.78321,9e-05,16.72811]
[1775598235823,55.45,69863.04,30.8,0.78331,9e-05,16.72393]
[1775598236157,55.45,69863.04,30.8,0.78331,9e-05,16.72393]
[1775598236556,55.45,69863.04,30.8,0.78331,9e-05,16.72393]
[1775598236652,55.45,69867.39,30.8,0.78372,9e-05,16.70697]
[1775598237164,55.45,69870.92,30.8,0.78404,9e-05,16.69322]
[1775598238170,55.46,69874.53,30.8,0.78437,9e-05,16.67917]
[1775598239886,55.46,69875.87,30.8,0.7845,9e-05,16.67401]
[1775598240287,55.46,69875.87,30.8,0.7845,9e-05,16.67401]
[1775598240369,55.46,69876.62,30.8,0.78456,9e-05,16.67117]
[1775598241193,55.46,69863.11,30.8,0.78331,9e-05,16.72412]
[1775598242200,55.46,69862.95,30.8,0.78329,9e-05,16.72479]
[1775598244214,55.46,69866.86,30.8,0.78365,9e-05,16.70958]
[1775598245583,55.46,69866.86,30.8,0.78365,9e-05,16.70958]
[1775598245680,55.46,69867.84,30.8,0.78374,9e-05,16.70616]
[1775598246227,55.46,69871.63,30.8,0.78409,9e-05,16.6914]
[1775598247599,55.46,69871.63,30.8,0.78409,9e-05,16.6914]
[1775598248161,55.46,69873.24,30.8,0.78423,9e-05,16.68518]
[1775598248242,55.46,69875.87,30.8,0.78448,9e-05,16.67497]
[1775598249159,55.46,69875.87,30.8,0.78448,9e-05,16.67497]
[1775598249524,55.46,69875.87,30.8,0.78448,9e-05,16.67497]
[1775598250255,55.46,69879.21,30.8,0.78478,9e-05,16.66208]
[1775598253276,55.46,69877.01,30.8,0.78457,9e-05,16.67103]
[1775598254284,55.46,69880.85,30.8,0.78492,9e-05,16.65609]
[1775598256161,55.47,69881.45,30.8,0.78498,9e-05,16.65386]
[1775598256233,55.47,69881.45,30.8,0.78498,9e-05,16.65386]
[1775598256257,55.47,69881.45,30.8,0.78498,9e-05,16.65386]
[1775598256478,55.47,69881.45,30.8,0.78498,9e-05,16.65386]
[1775598256492,55.47,69884.65,30.8,0.78527,9e-05,16.64144]
[1775598257809,55.47,69884.65,30.8,0.78527,9e-05,16.64144]
[1775598257304,55.47,69890.31,30.8,0.78579,9e-05,16.61937]
[1775598258312,55.47,69885.35,30.8,0.78533,9e-05,16.63899]
[1775598259648,55.47,69885.35,30.8,0.78533,9e-05,16.63899]
[1775598259649,55.47,69880.31,30.8,0.78486,9e-05,16.65889]
[1775598259843,55.47,69880.31,30.8,0.78486,9e-05,16.65889]
[1775598260326,55.47,69867.95,30.8,0.78371,9e-05,16.70737]
[1775598261333,55.47,69859.47,30.8,0.78291,9e-05,16.74091]
[1775598263346,55.48,69851.22,30.8,0.78213,9e-05,16.77382]
[1775598268382,55.49,69862.44,30.8,0.78314,9e-05,16.7317]
[1775598269389,55.49,69868.55,30.8,0.78369,9e-05,16.70822]
[1775598269851,55.49,69868.55,30.8,0.78369,9e-05,16.70822]
[1775598270396,55.49,69871.72,30.8,0.78399,9e-05,16.69588]
[1775598271403,55.49,69873.96,30.8,0.78422,9e-05,16.68341]
[1775598272404,55.49,69873.96,30.8,0.78422,9e-05,16.68341]
[1775598272410,55.49,69874.78,30.8,0.7843,9e-05,16.68028]
[1775598273416,55.49,69868.31,30.8,0.78369,9e-05,16.70602]
[1775598275431,55.5,69865.71,30.8,0.78343,9e-05,16.71699]
[1775598278452,55.5,69863.72,30.8,0.78322,9e-05,16.72593]
[1775598280466,55.51,69859.44,30.8,0.7828,9e-05,16.74339]
[1775598281472,55.51,69856.48,30.8,0.78252,9e-05,16.75529]
[1775598282805,55.51,69856.48,30.8,0.78252,9e-05,16.75529]
[1775598282479,55.51,69850.53,30.8,0.78196,9e-05,16.77881]
[1775598283486,55.51,69863.87,30.8,0.7832,9e-05,16.72678]
[1775598284494,55.51,69874.0,30.8,0.78414,9e-05,16.68724]
[1775598285501,55.51,69876.32,30.8,0.78435,9e-05,16.67824]
[1775598286508,55.51,69879.83,30.8,0.78467,9e-05,16.6646]
[1775598287440,55.51,69879.83,30.8,0.78467,9e-05,16.6646]
[1775598287515,55.51,69888.31,30.8,0.78546,9e-05,16.63149]
[1775598288522,55.51,69890.87,30.8,0.78569,9e-05,16.62159]
[1775598290092,55.51,69890.99,30.8,0.7857,9e-05,16.62128]
[1775598290459,55.51,69890.99,30.8,0.7857,9e-05,16.62128]
[1775598290693,55.52,69893.45,30.8,0.78592,9e-05,16.61178]
[1775598292549,55.52,69890.09,30.8,0.7856,9e-05,16.62529]
[1775598294514,55.52,69889.62,30.8,0.78556,9e-05,16.62728]
[1775598296578,55.52,69891.9,30.8,0.78576,9e-05,16.61869]
[1775598297585,55.52,69897.05,30.8,0.78623,9e-05,16.59844]
[1775598298592,55.52,69902.0,30.8,0.78669,9e-05,16.57898]
[1775598301613,55.52,69898.98,30.8,0.78641,9e-05,16.59083]
[1775598303627,55.52,69902.12,30.8,0.7867,9e-05,16.57835]
[1775598305832,55.52,69902.73,30.8,0.78676,9e-05,16.57583]
[1775598306648,55.52,69905.67,30.8,0.78704,9e-05,16.56405]
[1775598307449,55.52,69905.67,30.8,0.78704,9e-05,16.56405]
[1775598308031,55.52,69905.45,30.8,0.78702,9e-05,16.56482]
[1775598308514,55.52,69905.45,30.8,0.78702,9e-05,16.56482]
[1775598308662,55.52,69909.01,30.8,0.78735,9e-05,16.55072]
[1775598309526,55.52,69909.01,30.8,0.78735,9e-05,16.55072]
[1775598309669,55.51,69911.47,30.8,0.78758,9e-05,16.54096]
[1775598310676,55.51,69914.45,30.8,0.78785,9e-05,16.52909]
[1775598315711,55.51,69915.16,30.8,0.78793,9e-05,16.52571]
[1775598319943,55.51,69915.29,30.8,0.78795,9e-05,16.52481]
[1775598322759,55.51,69911.84,30.8,0.78764,9e-05,16.53821]
[1775598324774,55.51,69914.43,30.8,0.78788,9e-05,16.52788]
[1775598325478,55.51,69914.43,30.8,0.78788,9e-05,16.52788]
[1775598325724,55.51,69914.43,30.8,0.78788,9e-05,16.52788]
[1775598325801,55.51,69916.48,30.8,0.78807,9e-05,16.51975]
[1775598326808,55.51,69918.86,30.8,0.78829,9e-05,16.51027]
[1775598328177,55.51,69919.03,30.8,0.78831,9e-05,16.50951]
[1775598328187,55.51,69919.03,30.8,0.78831,9e-05,16.50951]
[1775598328280,55.51,69919.03,30.8,0.78831,9e-05,16.50951]
[1775598328790,55.51,69919.03,30.8,0.78831,9e-05,16.50951]
[1775598328822,55.5,69931.39,30.8,0.78944,9e-05,16.46066]
[1775598329160,55.5,69931.39,30.8,0.78944,9e-05,16.46066]
[1775598329196,55.5,69931.39,30.8,0.78944,9e-05,16.46066]
[1775598329215,55.5,69931.39,30.8,0.78944,9e-05,16.46066]
[1775598329829,55.5,69937.28,30.8,0.78997,9e-05,16.43736]
[1775598330090,55.5,69937.28,30.8,0.78997,9e-05,16.43736]
[1775598330182,55.5,69937.28,30.8,0.78997,9e-05,16.43736]
[1775598330228,55.5,69937.28,30.8,0.78997,9e-05,16.43736]
[1775598330698,55.5,69937.28,30.8,0.78997,9e-05,16.43736]
[1775598330868,55.5,69947.47,30.8,0.7909,9e-05,16.39704]
[1775598331305,55.5,69947.47,30.8,0.7909,9e-05,16.39704]
[1775598331848,55.5,69959.96,30.8,0.79206,9e-05,16.3438]
[1775598332187,55.5,69959.96,30.8,0.79206,9e-05,16.3438]
[1775598332293,55.5,69959.96,30.8,0.79206,9e-05,16.3438]
[1775598332853,55.51,69960.7,30.8,0.79213,9e-05,16.34096]
[1775598334779,55.51,69960.61,30.8,0.79212,9e-05,16.34143]
[1775598334867,55.51,69957.35,30.8,0.79182,9e-05,16.35446]
[1775598336439,55.51,69957.84,30.8,0.79186,9e-05,16.35261]
[1775598336881,55.51,69963.74,30.8,0.79239,9e-05,16.3293]
[1775598337652,55.51,69963.74,30.8,0.79239,9e-05,16.3293]
[1775598337888,55.51,69959.53,30.8,0.79201,9e-05,16.34612]
[1775598338895,55.51,69955.82,30.8,0.79167,9e-05,16.36093]
[1775598339902,55.51,69960.0,30.8,0.79205,9e-05,16.34444]
[1775598340908,55.51,69964.49,30.8,0.79245,9e-05,16.32673]
[1775598341113,55.51,69964.49,30.8,0.79245,9e-05,16.32673]
[1775598341357,55.51,69964.49,30.8,0.79245,9e-05,16.32673]
[1775598342924,55.51,69966.46,30.8,0.79263,9e-05,16.31916]
[1775598345218,55.51,69967.36,30.8,0.79271,9e-05,16.31571]
[1775598345266,55.51,69967.36,30.8,0.79271,9e-05,16.31571]
[1775598345596,55.51,69967.36,30.8,0.79271,9e-05,16.31571]
[1775598345708,55.51,69967.36,30.8,0.79271,9e-05,16.31571]
[1775598345879,55.51,69967.36,30.8,0.79271,9e-05,16.31571]
[1775598345945,55.51,69966.03,30.8,0.79258,9e-05,16.32126]
[1775598346952,55.51,69963.27,30.8,0.79233,9e-05,16.33234]
[1775598348350,55.52,69969.05,30.8,0.79284,9e-05,16.30965]
[1775598349546,55.52,69969.05,30.8,0.79284,9e-05,16.30965]
[1775598349584,55.52,69966.73,30.8,0.79263,9e-05,16.319]
[1775598350980,55.52,69969.13,30.8,0.79285,9e-05,16.30961]
[1775598352403,55.52,69969.13,30.8,0.79285,9e-05,16.30961]
[1775598352492,55.52,69970.69,30.8,0.79298,9e-05,16.30369]
[1775598355441,55.52,69972.17,30.8,0.79311,9e-05,16.29811]
[1775598355480,55.52,69972.33,30.8,0.79312,9e-05,16.29764]
[1775598356514,55.52,69972.33,30.8,0.79312,9e-05,16.29764]
[1775598356635,55.52,69972.25,30.8,0.79311,9e-05,16.29811]
[1775598357648,55.52,69972.25,30.8,0.79311,9e-05,16.29811]
[1775598357698,55.52,69972.25,30.8,0.79311,9e-05,16.29811]
[1775598357940,55.52,69972.25,30.8,0.79311,9e-05,16.29811]
[1775598357845,55.52,69983.78,30.8,0.79414,9e-05,16.25243]
[1775598358185,55.52,69983.78,30.8,0.79414,9e-05,16.25243]
[1775598358256,55.52,69988.86,30.8,0.7946,9e-05,16.23221]
[1775598359040,55.52,69987.14,30.8,0.79444,9e-05,16.23928]
[1775598361057,55.52,69988.48,30.8,0.79455,9e-05,16.23418]
[1775598361080,55.52,69988.48,30.8,0.79455,9e-05,16.23418]
[1775598361112,55.52,69988.48,30.8,0.79455,9e-05,16.23418]
[1775598361506,55.52,69988.48,30.8,0.79455,9e-05,16.23418]
[1775598361578,55.53,69983.67,30.8,0.79412,9e-05,16.25355]
[1775598362102,55.53,69983.67,30.8,0.79412,9e-05,16.25355]
[1775598362204,55.53,69983.67,30.8,0.79412,9e-05,16.25355]
[1775598362255,55.53,69983.67,30.8,0.79412,9e-05,16.25355]
[1775598362510,55.53,69983.67,30.8,0.79412,9e-05,16.25355]
[1775598362867,55.53,70020.62,30.8,0.79741,9e-05,16.10661]
[1775598363089,55.53,70020.62,30.8,0.79741,9e-05,16.10661]
[1775598363180,55.53,70023.39,30.8,0.79766,9e-05,16.09553]
[1775598364065,55.53,70023.39,30.8,0.79766,9e-05,16.09553]
[1775598364146,55.53,70026.09,30.8,0.79789,9e-05,16.08513]
[1775598365085,55.53,70026.09,30.8,0.79789,9e-05,16.08513]
[1775598365152,55.53,70026.09,30.8,0.79789,9e-05,16.08513]
[1775598365439,55.53,70026.09,30.8,0.79789,9e-05,16.08513]
[1775598371137,55.55,70026.45,30.8,0.79786,9e-05,16.08667]
[1775598374178,55.55,70027.63,30.8,0.79797,9e-05,16.08198]
[1775598374232,55.55,70027.63,30.8,0.79797,9e-05,16.08198]
[1775598375165,55.55,70033.75,30.8,0.79851,9e-05,16.05752]
[1775598376172,55.55,70036.35,30.8,0.79874,9e-05,16.04714]
[1775598377179,55.55,70034.13,30.8,0.79854,9e-05,16.05608]
[1775598378186,55.55,70029.55,30.8,0.79813,9e-05,16.07449]
[1775598380199,55.55,70034.9,30.8,0.7986,9e-05,16.05315]
[1775598381206,55.55,70038.22,30.8,0.7989,9e-05,16.03989]
[1775598382315,55.55,70038.22,30.8,0.7989,9e-05,16.03989]
[1775598382919,55.55,70038.22,30.8,0.7989,9e-05,16.03989]
[1775598382920,55.55,70041.01,30.8,0.79914,9e-05,16.02884]
[1775598383038,55.55,70041.01,30.8,0.79914,9e-05,16.02884]
[1775598383221,55.55,70046.47,30.8,0.79962,9e-05,16.00695]
[1775598384383,55.55,70046.47,30.8,0.79962,9e-05,16.00695]
[1775598384484,55.55,70051.96,30.8,0.8001,9e-05,15.98512]
[1775598385212,55.55,70051.96,30.8,0.8001,9e-05,15.98512]
[1775598385235,55.55,70055.02,30.8,0.80037,9e-05,15.97284]
[1775598386242,55.55,70062.87,30.8,0.80106,9e-05,15.94144]
[1775598387249,55.55,70064.97,30.8,0.80124,9e-05,15.93316]
[1775598389263,55.55,70058.44,30.8,0.80066,9e-05,15.95981]
[1775598390270,55.55,70056.47,30.8,0.80048,9e-05,15.96793]
[1775598391579,55.55,70056.47,30.8,0.80048,9e-05,15.96793]
[1775598391636,55.56,70054.66,30.8,0.80035,9e-05,15.97171]
[1775598392049,55.56,70054.66,30.8,0.80035,9e-05,15.97171]
[1775598392309,55.56,70065.36,30.8,0.80129,9e-05,15.92872]
[1775598393301,55.56,70069.01,30.8,0.80161,9e-05,15.9142]
[1775598394687,55.56,70069.01,30.8,0.80161,9e-05,15.9142]
[1775598394781,55.56,70072.39,30.8,0.8019,9e-05,15.90105]
[1775598395606,55.56,70072.39,30.8,0.8019,9e-05,15.90105]
[1775598395904,55.56,70072.39,30.8,0.8019,9e-05,15.90105]
[1775598395944,55.56,70087.48,30.8,0.80321,9e-05,15.84043]
[1775598396168,55.56,70087.48,30.8,0.80321,9e-05,15.84043]
[1775598396927,55.56,70092.55,30.8,0.80365,9e-05,15.82023]
[1775598397855,55.56,70092.55,30.8,0.80365,9e-05,15.82023]
[1775598397927,55.56,70084.6,30.8,0.80295,9e-05,15.85263]
[1775598398348,55.56,70084.6,30.8,0.80295,9e-05,15.85263]
[1775598398431,55.56,70084.6,30.8,0.80295,9e-05,15.85263]
[1775598398620,55.56,70084.6,30.8,0.80295,9e-05,15.85263]
[1775598398718,55.56,70079.69,30.8,0.80251,9e-05,15.87271]
[1775598399643,55.56,70079.69,30.8,0.80251,9e-05,15.87271]
[1775598399690,55.57,70090.57,30.8,0.80346,9e-05,15.82907]
[1775598400497,55.57,70093.11,30.8,0.80368,9e-05,15.81907]
[1775598401550,55.57,70090.4,30.8,0.80343,9e-05,15.83026]
[1775598402946,55.57,70064.08,30.8,0.80112,9e-05,15.93654]
[1775598403588,55.57,70052.54,30.8,0.8001,9e-05,15.98308]
[1775598404380,55.57,70052.54,30.8,0.8001,9e-05,15.98308]
[1775598404609,55.57,70052.54,30.8,0.8001,9e-05,15.98308]
[1775598404697,55.57,70043.33,30.8,0.79929,9e-05,16.02015]
[1775598405391,55.57,70038.67,30.8,0.79887,9e-05,16.03891]
[1775598406397,55.57,70044.44,30.8,0.79938,9e-05,16.01586]
[1775598407362,55.57,70044.44,30.8,0.79938,9e-05,16.01586]
[1775598407405,55.57,70051.72,30.8,0.80002,9e-05,15.98677]
[1775598408157,55.57,70051.72,30.8,0.80002,9e-05,15.98677]
[1775598408261,55.57,70051.72,30.8,0.80002,9e-05,15.98677]
[1775598408412,55.57,70054.21,30.8,0.80024,9e-05,15.97692]
[1775598409253,55.57,70054.21,30.8,0.80024,9e-05,15.97692]
[1775598409610,55.57,70054.21,30.8,0.80024,9e-05,15.97692]
[1775598411434,55.58,70050.19,30.8,0.79988,9e-05,15.99348]
[1775598412439,55.58,70045.86,30.8,0.79949,9e-05,16.01097]
[1775598413984,55.58,70045.86,30.8,0.79949,9e-05,16.01097]
[1775598413744,55.58,70039.4,30.8,0.79892,9e-05,16.03696]
[1775598414454,55.58,70031.12,30.8,0.79818,9e-05,16.07017]
[1775598418481,55.58,70029.05,30.8,0.79799,9e-05,16.07858]
[1775598419810,55.58,70029.05,30.8,0.79799,9e-05,16.07858]
[1775598419909,55.58,70029.03,30.8,0.79799,9e-05,16.07868]
[1775598421276,55.58,70028.0,30.8,0.7979,9e-05,16.08282]
[1775598422510,55.58,70022.31,30.8,0.79738,9e-05,16.10639]
[1775598423518,55.58,70028.04,30.8,0.79789,9e-05,16.08349]
[1775598425367,55.59,70026.76,30.8,0.79776,9e-05,16.08942]
[1775598425532,55.59,70022.52,30.8,0.79737,9e-05,16.10677]
[1775598430567,55.6,70021.17,30.8,0.79721,9e-05,16.11409]
[1775598435109,55.61,70021.96,30.8,0.79725,9e-05,16.11244]
[1775598435140,55.61,70021.96,30.8,0.79725,9e-05,16.11244]
[1775598435731,55.61,70021.96,30.8,0.79725,9e-05,16.11244]
[1775598435847,55.61,70021.96,30.8,0.79725,9e-05,16.11244]
[1775598435886,55.61,70002.54,30.8,0.79551,9e-05,16.19024]
[1775598436540,55.61,70002.54,30.8,0.79551,9e-05,16.19024]
[1775598436791,55.61,70002.54,30.8,0.79551,9e-05,16.19024]
[1775598437007,55.61,70002.54,30.8,0.79551,9e-05,16.19024]
[1775598436869,55.61,69980.08,30.8,0.79349,9e-05,16.27979]
[1775598437770,55.61,69970.38,30.8,0.79261,9e-05,16.31841]
[1775598438626,55.61,69968.0,30.8,0.79239,9e-05,16.32796]
[1775598439346,55.61,69968.0,30.8,0.79239,9e-05,16.32796]
[1775598439509,55.61,69968.0,30.8,0.79239,9e-05,16.32796]
[1775598439838,55.61,69968.0,30.8,0.79239,9e-05,16.32796]
[1775598439881,55.61,69947.0,30.8,0.79049,9e-05,16.4111]
[1775598440447,55.61,69947.0,30.8,0.79049,9e-05,16.4111]
[1775598440712,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441411,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441504,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441590,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441604,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441862,55.61,69922.61,30.8,0.78827,9e-05,16.50719]
[1775598441894,55.61,69914.72,30.8,0.78755,9e-05,16.53809]
[1775598442225,55.61,69914.72,30.8,0.78755,9e-05,16.53809]
[1775598442658,55.61,69892.07,30.8,0.78546,9e-05,16.62721]
[1775598444016,55.62,69890.21,30.8,0.78529,9e-05,16.63467]
[1775598444672,55.62,69894.33,30.8,0.78566,9e-05,16.61874]
[1775598445182,55.62,69894.33,30.8,0.78566,9e-05,16.61874]
[1775598445679,55.62,69905.89,30.8,0.78673,9e-05,16.57335]
[1775598446688,55.62,69910.84,30.8,0.78718,9e-05,16.55388]
[1775598447695,55.62,69919.06,30.8,0.78794,9e-05,16.52158]
[1775598449050,55.62,69919.06,30.8,0.78794,9e-05,16.52158]
[1775598448705,55.62,69921.86,30.8,0.78819,9e-05,16.51058]
[1775598449973,55.62,69921.86,30.8,0.78819,9e-05,16.51058]
[1775598449713,55.62,69897.7,30.8,0.78598,9e-05,16.60539]
[1775598450716,55.62,69900.98,30.8,0.78628,9e-05,16.59245]
[1775598451587,55.62,69900.98,30.8,0.78628,9e-05,16.59245]
[1775598452788,55.61,69899.89,30.8,0.78621,9e-05,16.59286]
[1775598452844,55.61,69894.48,30.8,0.78572,9e-05,16.61396]
[1775598453741,55.61,69910.22,30.8,0.78717,9e-05,16.55218]
[1775598454117,55.61,69910.22,30.8,0.78717,9e-05,16.55218]
[1775598454745,55.61,69894.59,30.8,0.78573,9e-05,16.6134]
[1775598455752,55.61,69888.77,30.8,0.78519,9e-05,16.6363]
[1775598456759,55.62,69891.09,30.8,0.7854,9e-05,16.62735]
[1775598457766,55.62,69883.05,30.8,0.78466,9e-05,16.65889]
[1775598458773,55.62,69878.83,30.8,0.78427,9e-05,16.67546]
[1775598459780,55.62,69873.87,30.8,0.78381,9e-05,16.69487]
[1775598462022,55.62,69872.87,30.8,0.78371,9e-05,16.69881]
[1775598463808,55.62,69879.59,30.8,0.78433,9e-05,16.6727]
[1775598464815,55.62,69891.59,30.8,0.78544,9e-05,16.62565]
[1775598465822,55.62,69894.47,30.8,0.78571,9e-05,16.61426]
[1775598468842,55.62,69885.83,30.8,0.78492,9e-05,16.64797]
[1775598469850,55.62,69880.78,30.8,0.78445,9e-05,16.66779]
[1775598471864,55.62,69890.96,30.8,0.78538,9e-05,16.62816]
[1775598472871,55.62,69895.41,30.8,0.7858,9e-05,16.61063]
[1775598475892,55.61,69899.42,30.8,0.78617,9e-05,16.59463]
[1775598476205,55.61,69899.42,30.8,0.78617,9e-05,16.59463]
[1775598476288,55.61,69899.42,30.8,0.78617,9e-05,16.59463]
[1775598476899,55.61,69904.73,30.8,0.78666,9e-05,16.57375]
[1775598477570,55.61,69904.73,30.8,0.78666,9e-05,16.57375]
[1775598477905,55.61,69901.67,30.8,0.78638,9e-05,16.58568]
[1775598478913,55.61,69893.05,30.8,0.78559,9e-05,16.61961]
[1775598479920,55.62,69897.46,30.8,0.78599,9e-05,16.60248]
[1775598480685,55.62,69897.46,30.8,0.78599,9e-05,16.60248]
[1775598480927,55.61,69904.73,30.8,0.78666,9e-05,16.57391]
[1775598481934,55.61,69912.95,30.8,0.78741,9e-05,16.54161]
[1775598484954,55.61,69913.7,30.8,0.78748,9e-05,16.53862]
[1775598485962,55.61,69906.16,30.8,0.78679,9e-05,16.56819]
[1775598486835,55.61,69906.16,30.8,0.78679,9e-05,16.56819]
[1775598486969,55.61,69897.32,30.8,0.78598,9e-05,16.60278]
[1775598487975,55.61,69888.57,30.8,0.78517,9e-05,16.63716]
[1775598488984,55.62,69885.67,30.8,0.7849,9e-05,16.64861]
[1775598489989,55.62,69883.11,30.8,0.78466,9e-05,16.65871]
[1775598491799,55.62,69882.78,30.8,0.78463,9e-05,16.66009]
[1775598492010,55.62,69898.39,30.8,0.78607,9e-05,16.59881]
[1775598493013,55.61,69913.84,30.8,0.7875,9e-05,16.53806]
[1775598494020,55.61,69914.43,30.8,0.78755,9e-05,16.53566]
[1775598495026,55.61,69919.3,30.8,0.788,9e-05,16.51644]
[1775598496034,55.61,69915.0,30.8,0.78761,9e-05,16.53327]
[1775598499055,55.61,69916.98,30.8,0.78779,9e-05,16.52524]
[1775598501069,55.61,69919.69,30.8,0.78805,9e-05,16.51445]
[1775598502075,55.61,69923.15,30.8,0.78836,9e-05,16.50078]
[1775598503979,55.61,69923.9,30.8,0.78843,9e-05,16.49779]
[1775598504091,55.61,69923.9,30.8,0.78843,9e-05,16.49779]
[1775598504090,55.61,69914.21,30.8,0.78755,9e-05,16.53583]
[1775598505097,55.61,69889.96,30.8,0.78531,9e-05,16.6311]
[1775598506103,55.61,69881.4,30.8,0.78452,9e-05,16.66467]
[1775598507831,55.61,69881.33,30.8,0.78451,9e-05,16.66502]
[1775598508118,55.61,69881.53,30.8,0.78453,9e-05,16.66432]
[1775598508959,55.61,69881.53,30.8,0.78453,9e-05,16.66432]
[1775598509529,55.61,69882.11,30.8,0.78458,9e-05,16.66214]
[1775598509573,55.61,69892.69,30.8,0.78556,9e-05,16.62055]
[1775598510165,55.61,69897.34,30.8,0.78599,9e-05,16.60235]
[1775598512149,55.61,69890.97,30.8,0.78544,9e-05,16.62346]
[1775598512650,55.61,69890.97,30.8,0.78544,9e-05,16.62346]
[1775598513000,55.61,69890.97,30.8,0.78544,9e-05,16.62346]
[1775598513155,55.61,69902.62,30.8,0.78651,9e-05,16.57765]
[1775598513566,55.61,69902.62,30.8,0.78651,9e-05,16.57765]
[1775598514167,55.61,69913.01,30.8,0.78747,9e-05,16.53675]
[1775598515174,55.61,69920.33,30.8,0.78814,9e-05,16.5079]
[1775598516652,55.61,69918.78,30.8,0.788,9e-05,16.51394]
[1775598517338,55.61,69918.64,30.8,0.78799,9e-05,16.51443]
[1775598517481,55.61,69918.64,30.8,0.78799,9e-05,16.51443]
[1775598517828,55.61,69918.64,30.8,0.78799,9e-05,16.51443]
[1775598518143,55.61,69908.39,30.8,0.78705,9e-05,16.55462]
[1775598518323,55.61,69908.39,30.8,0.78705,9e-05,16.55462]
[1775598518387,55.61,69903.18,30.8,0.78657,9e-05,16.57505]
[1775598519359,55.61,69903.18,30.8,0.78657,9e-05,16.57505]
[1775598519460,55.61,69898.82,30.8,0.78617,9e-05,16.59203]
[1775598520210,55.61,69902.63,30.8,0.78653,9e-05,16.57696]
[1775598521212,55.61,69902.63,30.8,0.78653,9e-05,16.57696]
[1775598523191,55.6,69898.0,30.8,0.78611,9e-05,16.59468]
[1775598524012,55.6,69898.0,30.8,0.78611,9e-05,16.59468]
[1775598524323,55.6,69896.04,30.8,0.78593,9e-05,16.6022]
[1775598525334,55.6,69895.08,30.8,0.78585,9e-05,16.60596]
[1775598525357,55.6,69903.75,30.8,0.78665,9e-05,16.57182]
[1775598526250,55.6,69910.29,30.8,0.78725,9e-05,16.54599]
[1775598528842,55.6,69909.8,30.8,0.78721,9e-05,16.54778]
[1775598529187,55.6,69909.8,30.8,0.78721,9e-05,16.54778]
[1775598529502,55.6,69910.46,30.8,0.78727,9e-05,16.54499]
[1775598529563,55.6,69903.25,30.8,0.78661,9e-05,16.57318]
[1775598530278,55.6,69894.06,30.8,0.78577,9e-05,16.60919]
[1775598531287,55.6,69891.04,30.8,0.78549,9e-05,16.6212]
[1775598532293,55.6,69894.29,30.8,0.78578,9e-05,16.60863]
[1775598533299,55.6,69899.82,30.8,0.78629,9e-05,16.5871]
[1775598535314,55.6,69896.23,30.8,0.78597,9e-05,16.60084]
[1775598538335,55.6,69889.68,30.8,0.78537,9e-05,16.626]
[1775598540349,55.6,69883.16,30.8,0.78477,9e-05,16.65178]
[1775598541357,55.6,69875.98,30.8,0.7841,9e-05,16.67993]
[1775598543440,55.6,69874.47,30.8,0.78396,9e-05,16.68592]
[1775598543465,55.6,69874.47,30.8,0.78396,9e-05,16.68592]
[1775598543546,55.6,69867.0,30.8,0.78326,9e-05,16.7151]
[1775598544377,55.6,69860.59,30.8,0.78267,9e-05,16.74012]
[1775598545383,55.6,69869.11,30.8,0.78346,9e-05,16.70696]
[1775598547397,55.6,69865.65,30.8,0.78314,9e-05,16.72046]
[1775598549411,55.61,69863.44,30.8,0.78291,9e-05,16.72981]
[1775598550251,55.61,69863.44,30.8,0.78291,9e-05,16.72981]
[1775598550343,55.61,69863.44,30.8,0.78291,9e-05,16.72981]
[1775598550665,55.61,69863.44,30.8,0.78291,9e-05,16.72981]
[1775598550699,55.61,69851.92,30.8,0.78184,9e-05,16.77491]
[1775598551246,55.61,69851.92,30.8,0.78184,9e-05,16.77491]
[1775598551289,55.61,69851.92,30.8,0.78184,9e-05,16.77491]
[1775598551873,55.61,69856.86,30.8,0.78229,9e-05,16.75601]
[1775598552738,55.61,69856.86,30.8,0.78229,9e-05,16.75601]
[1775598552785,55.61,69860.24,30.8,0.7826,9e-05,16.74284]
[1775598553269,55.61,69860.24,30.8,0.7826,9e-05,16.74284]
[1775598553335,55.61,69860.24,30.8,0.7826,9e-05,16.74284]
[1775598553448,55.61,69860.4,30.8,0.78262,9e-05,16.74221]
[1775598554353,55.61,69860.4,30.8,0.78262,9e-05,16.74221]
[1775598554571,55.61,69860.4,30.8,0.78262,9e-05,16.74221]
[1775598554666,55.61,69859.36,30.8,0.78252,9e-05,16.74623]
[1775598555462,55.61,69853.57,30.8,0.78199,9e-05,16.76874]
[1775598557477,55.61,69849.39,30.8,0.7816,9e-05,16.78492]
[1775598560001,55.61,69842.14,30.8,0.78092,9e-05,16.81321]
[1775598560894,55.61,69842.14,30.8,0.78092,9e-05,16.81321]
[1775598566541,55.62,69851.09,30.8,0.78172,9e-05,16.78002]
[1775598567549,55.62,69860.37,30.8,0.78258,9e-05,16.7438]
[1775598568556,55.62,69864.12,30.8,0.78293,9e-05,16.7292]
[1775598569563,55.62,69866.23,30.8,0.78313,9e-05,16.72097]
[1775598571577,55.62,69869.94,30.8,0.7835,9e-05,16.70276]
[1775598573591,55.62,69865.05,30.8,0.78305,9e-05,16.72188]
[1775598574597,55.62,69856.86,30.8,0.78229,9e-05,16.75375]
[1775598575604,55.62,69867.6,30.8,0.78328,9e-05,16.71193]
[1775598576612,55.62,69868.55,30.8,0.78337,9e-05,16.70824]
[1775598579633,55.62,69863.92,30.8,0.78294,9e-05,16.72634]
[1775598580639,55.62,69861.1,30.8,0.78268,9e-05,16.73731]
[1775598584668,55.62,69854.23,30.8,0.78204,9e-05,16.76398]
[1775598585674,55.62,69857.4,30.8,0.78234,9e-05,16.75162]
[1775598586682,55.62,69851.13,30.8,0.78176,9e-05,16.77595]
[1775598587315,55.62,69851.13,30.8,0.78176,9e-05,16.77595]
[1775598587689,55.62,69837.01,30.8,0.78043,9e-05,16.83101]
[1775598588289,55.62,69837.01,30.8,0.78043,9e-05,16.83101]
[1775598588639,55.62,69837.01,30.8,0.78043,9e-05,16.83101]
[1775598589025,55.62,69837.01,30.8,0.78043,9e-05,16.83101]
[1775598589098,55.62,69829.83,30.8,0.77975,9e-05,16.85902]
[1775598590802,55.62,69828.5,30.8,0.77963,9e-05,16.86436]
[1775598590882,55.62,69833.2,30.8,0.78006,9e-05,16.84636]
[1775598591717,55.62,69853.09,30.8,0.78191,9e-05,16.76946]
[1775598592723,55.63,69857.74,30.8,0.78234,9e-05,16.7517]
[1775598593842,55.63,69857.74,30.8,0.78234,9e-05,16.7517]
[1775598593918,55.63,69842.6,30.8,0.78092,9e-05,16.81079]
[1775598594738,55.63,69832.65,30.8,0.77999,9e-05,16.84957]
[1775598595364,55.63,69832.65,30.8,0.77999,9e-05,16.84957]
[1775598595745,55.63,69834.28,30.8,0.78013,9e-05,16.84346]
[1775598596751,55.63,69840.43,30.8,0.7807,9e-05,16.81986]
[1775598597759,55.63,69846.31,30.8,0.78125,9e-05,16.79731]
[1775598598765,55.63,69849.19,30.8,0.78151,9e-05,16.78641]
[1775598602794,55.64,69851.98,30.8,0.78174,9e-05,16.7767]
[1775598607829,55.65,69855.09,30.8,0.782,9e-05,16.76611]
[1775598612864,55.66,69855.9,30.8,0.78204,9e-05,16.76447]
[1775598617900,55.67,69860.59,30.8,0.78244,9e-05,16.74779]
[1775598619914,55.67,69862.71,30.8,0.78263,9e-05,16.73985]
[1775598620646,55.67,69862.71,30.8,0.78263,9e-05,16.73985]
[1775598621927,55.67,69867.53,30.8,0.78308,9e-05,16.72108]
[1775598622935,55.67,69870.02,30.8,0.78331,9e-05,16.71139]
[1775598624950,55.67,69872.56,30.8,0.78354,9e-05,16.70153]
[1775598627971,55.67,69876.35,30.8,0.78389,9e-05,16.68686]
[1775598633006,55.67,69878.06,30.8,0.78408,9e-05,16.67665]
[1775598638041,55.67,69880.04,30.8,0.78425,9e-05,16.66921]
[1775598643076,55.67,69873.42,30.8,0.78363,9e-05,16.69531]
[1775598645090,55.67,69888.05,30.8,0.78498,9e-05,16.63834]
[1775598646224,55.68,69895.57,30.8,0.78567,9e-05,16.60906]
[1775598646937,55.68,69895.57,30.8,0.78567,9e-05,16.60906]
[1775598647103,55.68,69898.06,30.8,0.7859,9e-05,16.59946]
[1775598648111,55.68,69895.3,30.8,0.78564,9e-05,16.61039]
[1775598649118,55.68,69891.38,30.8,0.78528,9e-05,16.62584]
[1775598651133,55.68,69889.36,30.8,0.78509,9e-05,16.63395]
[1775598654853,55.68,69890.74,30.8,0.78521,9e-05,16.62877]
[1775598655162,55.68,69889.16,30.8,0.78506,9e-05,16.63516]
[1775598656167,55.68,69884.72,30.8,0.78465,9e-05,16.65258]
[1775598660195,55.68,69887.35,30.8,0.78488,9e-05,16.64264]
[1775598660614,55.68,69887.35,30.8,0.78488,9e-05,16.64264]
[1775598661203,55.68,69894.52,30.8,0.78554,9e-05,16.61474]
[1775598662160,55.68,69894.52,30.8,0.78554,9e-05,16.61474]
[1775598662210,55.68,69903.67,30.8,0.78638,9e-05,16.57908]
[1775598663217,55.68,69909.27,30.8,0.7869,9e-05,16.55695]
[1775598664729,55.68,69909.67,30.8,0.78694,9e-05,16.5552]
[1775598664755,55.68,69909.67,30.8,0.78694,9e-05,16.5552]
[1775598664786,55.68,69909.67,30.8,0.78694,9e-05,16.5552]
[1775598665202,55.68,69909.67,30.8,0.78694,9e-05,16.5552]
[1775598665265,55.68,69929.8,30.8,0.78878,9e-05,16.47621]
[1775598666237,55.68,69943.88,30.8,0.79007,9e-05,16.42052]
[1775598667245,55.68,69946.64,30.8,0.79032,9e-05,16.40962]
[1775598668501,55.68,69947.89,30.8,0.79043,9e-05,16.40469]
[1775598668556,55.68,69947.89,30.8,0.79043,9e-05,16.40469]
[1775598671276,55.68,69951.06,30.8,0.79072,9e-05,16.39218]
[1775598673290,55.68,69954.71,30.8,0.79105,9e-05,16.3778]
[1775598675304,55.68,69957.1,30.8,0.79126,9e-05,16.36843]
[1775598678324,55.68,69948.79,30.8,0.79051,9e-05,16.40132]
[1775598678855,55.68,69948.79,30.8,0.79051,9e-05,16.40132]
[1775598682353,55.68,69955.02,30.8,0.79107,9e-05,16.37673]
[1775598682662,55.68,69955.02,30.8,0.79107,9e-05,16.37673]
[1775598682899,55.68,69955.02,30.8,0.79107,9e-05,16.37673]
[1775598683360,55.68,69959.49,30.8,0.79148,9e-05,16.35912]
[1775598684367,55.68,69965.46,30.8,0.79202,9e-05,16.33558]
[1775598686381,55.68,69967.4,30.8,0.79219,9e-05,16.32807]
[1775598689903,55.68,69968.49,30.8,0.79228,9e-05,16.32394]
[1775598690081,55.68,69968.49,30.8,0.79228,9e-05,16.32394]
[1775598690094,55.68,69968.49,30.8,0.79228,9e-05,16.32394]
[1775598690143,55.68,69968.49,30.8,0.79228,9e-05,16.32394]
[1775598690177,55.69,69970.63,30.8,0.79247,9e-05,16.31566]
[1775598690761,55.69,69974.07,30.8,0.79278,9e-05,16.30204]
[1775598693430,55.69,69976.93,30.8,0.79306,9e-05,16.28727]
[1775598694437,55.69,69974.81,30.8,0.79287,9e-05,16.29579]
[1775598695443,55.69,69971.78,30.8,0.79259,9e-05,16.30792]
[1775598696451,55.69,69975.08,30.8,0.79289,9e-05,16.29498]
[1775598701486,55.69,69975.3,30.8,0.79289,9e-05,16.29473]
[1775598705514,55.7,69972.49,30.8,0.79263,9e-05,16.30635]
[1775598706521,55.7,69964.16,30.8,0.79188,9e-05,16.33941]
[1775598707527,55.7,69956.74,30.8,0.7912,9e-05,16.36882]
[1775598709542,55.7,69955.09,30.8,0.79105,9e-05,16.37543]
[1775598712562,55.7,69961.75,30.8,0.79165,9e-05,16.34922]
[1775598713570,55.7,69964.7,30.8,0.79192,9e-05,16.33759]
[1775598715583,55.7,69959.23,30.8,0.79142,9e-05,16.35933]
[1775598716591,55.7,69957.2,30.8,0.79124,9e-05,16.36741]
[1775598721626,55.7,69956.44,30.8,0.79116,9e-05,16.37059]
[1775598722634,55.7,69963.73,30.8,0.79182,9e-05,16.34184]
[1775598723639,55.7,69966.6,30.8,0.79208,9e-05,16.33053]
[1775598725089,55.7,69966.6,30.8,0.79208,9e-05,16.33053]
[1775598725211,55.7,69967.41,30.8,0.79215,9e-05,16.32748]
[1775598725603,55.7,69967.41,30.8,0.79215,9e-05,16.32748]
[1775598725655,55.7,69984.11,30.8,0.79365,9e-05,16.26139]
[1775598726661,55.7,69995.46,30.8,0.79467,9e-05,16.21647]
[1775598727669,55.7,70004.95,30.8,0.79551,9e-05,16.17894]
[1775598729122,55.7,70004.95,30.8,0.79551,9e-05,16.17894]
[1775598729224,55.7,70007.46,30.8,0.79573,9e-05,16.16946]
[1775598732704,55.71,70003.63,30.8,0.79537,9e-05,16.18551]
[1775598737178,55.71,70003.21,30.8,0.79531,9e-05,16.18797]
[1775598738745,55.72,69999.34,30.8,0.79495,9e-05,16.2041]
[1775598739753,55.72,70001.79,30.8,0.79517,9e-05,16.19463]
[1775598741248,55.72,70001.79,30.8,0.79517,9e-05,16.19463]
[1775598743782,55.72,69997.13,30.8,0.79473,9e-05,16.21412]
[1775598745124,55.73,69994.46,30.8,0.79448,9e-05,16.22517]
[1775598747810,55.73,69990.61,30.8,0.79413,9e-05,16.24085]
[1775598748817,55.73,69987.94,30.8,0.79388,9e-05,16.25164]
[1775598749823,55.73,69985.99,30.8,0.7937,9e-05,16.25955]
[1775598751192,55.73,69985.99,30.8,0.7937,9e-05,16.25955]
[1775598751294,55.73,69984.72,30.8,0.79361,9e-05,16.2611]
[1775598755865,55.74,69982.67,30.8,0.79341,9e-05,16.26999]
[1775598756873,55.74,69979.23,30.8,0.7931,9e-05,16.28376]
[1775598758887,55.74,69977.03,30.8,0.7929,9e-05,16.29271]
[1775598761821,55.74,69978.43,30.8,0.79302,9e-05,16.28742]
[1775598761909,55.74,69985.37,30.8,0.79364,9e-05,16.26008]
[1775598762916,55.74,69992.22,30.8,0.79425,9e-05,16.23311]
[1775598765937,55.75,69996.77,30.8,0.79464,9e-05,16.21566]
[1775598771250,55.75,69996.29,30.8,0.79458,9e-05,16.21841]
[1775598771262,55.75,69998.26,30.8,0.79475,9e-05,16.21081]
[1775598772986,55.75,69992.68,30.8,0.79425,9e-05,16.23336]
[1775598778024,55.76,69991.38,30.8,0.79411,9e-05,16.23944]
[1775598782052,55.76,69995.36,30.8,0.79445,9e-05,16.22441]
[1775598785073,55.77,69999.4,30.8,0.7948,9e-05,16.209]
[1775598786070,55.77,69999.4,30.8,0.7948,9e-05,16.209]
[1775598786454,55.77,69999.4,30.8,0.7948,9e-05,16.209]
[1775598786456,55.77,70001.52,30.8,0.79498,9e-05,16.20081]
[1775598787066,55.77,70001.52,30.8,0.79498,9e-05,16.20081]
[1775598787103,55.77,70001.52,30.8,0.79498,9e-05,16.20081]
[1775598787161,55.77,70014.32,30.8,0.79612,9e-05,16.15023]
[1775598788095,55.77,70019.39,30.8,0.79657,9e-05,16.13038]
[1775598788923,55.77,70019.39,30.8,0.79657,9e-05,16.13038]
[1775598788974,55.77,70019.39,30.8,0.79657,9e-05,16.13038]
[1775598794136,55.78,70021.09,30.8,0.79668,9e-05,16.12555]
[1775598795918,55.78,70021.09,30.8,0.79668,9e-05,16.12555]
[1775598795990,55.78,70021.09,30.8,0.79668,9e-05,16.12555]
[1775598796373,55.78,70021.09,30.8,0.79668,9e-05,16.12555]
[1775598796425,55.78,70032.67,30.8,0.79769,9e-05,16.08012]
[1775598796689,55.78,70032.67,30.8,0.79769,9e-05,16.08012]
[1775598797261,55.78,70032.67,30.8,0.79769,9e-05,16.08012]
[1775598797293,55.79,70043.71,30.8,0.79866,9e-05,16.03651]
[1775598798165,55.79,70043.49,30.8,0.79863,9e-05,16.03783]
[1775598799171,55.79,70028.36,30.8,0.79728,9e-05,16.09852]
[1775598800015,55.79,70028.36,30.8,0.79728,9e-05,16.09852]
[1775598800177,55.79,70028.36,30.8,0.79728,9e-05,16.09852]
[1775598800188,55.79,70028.36,30.8,0.79728,9e-05,16.09852]
[1775598800198,55.79,70023.25,30.8,0.79682,9e-05,16.1192]
[1775598802193,55.8,70020.48,30.8,0.79656,9e-05,16.13087]
[1775598803199,55.8,70016.32,30.8,0.79618,9e-05,16.14771]
[1775598805958,55.8,70015.8,30.8,0.79613,9e-05,16.15036]
[1775598806220,55.8,70014.88,30.8,0.79604,9e-05,16.1543]
[1775598810250,55.81,70012.74,30.8,0.79582,9e-05,16.16391]
[1775598811180,55.81,70012.74,30.8,0.79582,9e-05,16.16391]
[1775598811256,55.81,70008.73,30.8,0.79549,9e-05,16.17627]
[1775598812263,55.81,70006.2,30.8,0.79526,9e-05,16.18656]
[1775598814278,55.81,70003.85,30.8,0.79504,9e-05,16.19635]
[1775598816086,55.81,70003.03,30.8,0.79496,9e-05,16.19983]
[1775598817195,55.82,70002.37,30.8,0.7949,9e-05,16.20267]
[1775598817432,55.82,70002.37,30.8,0.7949,9e-05,16.20267]
[1775598817473,55.82,69998.75,30.8,0.79457,9e-05,16.21723]
[1775598817708,55.82,69998.75,30.8,0.79457,9e-05,16.21723]
[1775598818306,55.82,69994.85,30.8,0.79422,9e-05,16.23286]
[1775598819310,55.82,69994.85,30.8,0.79422,9e-05,16.23286]
[1775598819313,55.82,69992.66,30.8,0.79402,9e-05,16.24171]
[1775598820323,55.82,69992.66,30.8,0.79402,9e-05,16.24171]
[1775598821446,55.82,69994.1,30.8,0.79414,9e-05,16.23618]
[1775598821513,55.82,70005.4,30.8,0.79515,9e-05,16.19161]
[1775598822333,55.82,70011.75,30.8,0.79571,9e-05,16.16667]
[1775598823163,55.82,70011.75,30.8,0.79571,9e-05,16.16667]
[1775598823340,55.82,70015.07,30.8,0.796,9e-05,16.15376]
[1775598824166,55.82,70015.07,30.8,0.796,9e-05,16.15376]
[1775598824348,55.82,70015.52,30.8,0.79603,9e-05,16.15225]
[1775598825355,55.83,70007.99,30.8,0.79536,9e-05,16.1824]
[1775598826362,55.83,69999.87,30.8,0.79463,9e-05,16.21481]
[1775598829044,55.83,69999.22,30.8,0.79456,9e-05,16.21779]
[1775598829382,55.83,69998.9,30.8,0.79453,9e-05,16.21925]
[1775598832408,55.83,69993.73,30.8,0.79405,9e-05,16.24029]
[1775598834457,55.83,69993.22,30.8,0.794,9e-05,16.24248]
[1775598834495,55.84,69993.03,30.8,0.79398,9e-05,16.2434]
[1775598836436,55.84,69990.29,30.8,0.79373,9e-05,16.25456]
[1775598839460,55.84,69999.48,30.8,0.79454,9e-05,16.21866]
[1775598840933,55.84,70001.12,30.8,0.79469,9e-05,16.21236]
[1775598841474,55.84,70003.24,30.8,0.79487,9e-05,16.20417]
[1775598842077,55.84,70003.24,30.8,0.79487,9e-05,16.20417]
[1775598842482,55.84,70017.77,30.8,0.79616,9e-05,16.14679]
[1775598843489,55.84,70023.26,30.8,0.79664,9e-05,16.12529]
[1775598848524,55.87,70023.58,30.8,0.79658,9e-05,16.12839]
[1775598849531,55.87,70021.08,30.8,0.79635,9e-05,16.13861]
[1775598850537,55.87,70016.96,30.8,0.79598,9e-05,16.15524]
[1775598854565,55.88,70022.73,30.8,0.79647,9e-05,16.13345]
[1775598855572,55.88,70025.07,30.8,0.79667,9e-05,16.12444]
[1775598857587,55.88,70021.73,30.8,0.79636,9e-05,16.13829]
[1775598860421,55.88,70020.17,30.8,0.79622,9e-05,16.14479]
[1775598860523,55.89,70020.38,30.8,0.79622,9e-05,16.14453]
[1775598860608,55.89,70016.66,30.8,0.79589,9e-05,16.15928]
[1775598861615,55.89,70007.74,30.8,0.79509,9e-05,16.19488]
[1775598862682,55.89,70007.74,30.8,0.79509,9e-05,16.19488]
[1775598862783,55.89,70003.86,30.8,0.79474,9e-05,16.2105]
[1775598864443,55.89,70001.62,30.8,0.79453,9e-05,16.21977]
[1775598864636,55.89,69990.2,30.8,0.79351,9e-05,16.26489]
[1775598866649,55.89,69988.01,30.8,0.79331,9e-05,16.27384]
[1775598871684,55.9,69987.53,30.8,0.79328,9e-05,16.27252]
[1775598873699,55.9,69989.47,30.8,0.79345,9e-05,16.2651]
[1775598878734,55.9,69989.38,30.8,0.79343,9e-05,16.26608]
[1775598880748,55.9,69973.95,30.8,0.79204,9e-05,16.32715]
[1775598881755,55.9,69963.53,30.8,0.7911,9e-05,16.36825]
[1775598882762,55.9,69961.77,30.8,0.79094,9e-05,16.37522]
[1775598883771,55.9,69961.0,30.8,0.79087,9e-05,16.37825]
[1775598885968,55.9,69959.89,30.8,0.79077,9e-05,16.3826]
[1775598886103,55.9,69956.55,30.8,0.79046,9e-05,16.39584]
[1775598887184,55.9,69956.55,30.8,0.79046,9e-05,16.39584]
[1775598887236,55.9,69956.55,30.8,0.79046,9e-05,16.39584]
[1775598887564,55.9,69956.55,30.8,0.79046,9e-05,16.39584]
[1775598887284,55.91,69952.89,30.8,0.79013,9e-05,16.41043]
[1775598887799,55.91,69956.98,30.8,0.7905,9e-05,16.39438]
[1775598888806,55.91,69963.36,30.8,0.79107,9e-05,16.36941]
[1775598889812,55.91,69966.63,30.8,0.79136,9e-05,16.35666]
[1775598890819,55.91,69969.09,30.8,0.79158,9e-05,16.34712]
[1775598892290,55.91,69969.09,30.8,0.79158,9e-05,16.34712]
[1775598892654,55.91,69969.35,30.8,0.7916,9e-05,16.34642]
[1775598892678,55.91,69969.35,30.8,0.7916,9e-05,16.34642]
[1775598892783,55.91,69969.35,30.8,0.7916,9e-05,16.34642]
[1775598893015,55.91,69969.35,30.8,0.7916,9e-05,16.34642]
[1775598893117,55.91,69959.79,30.8,0.79073,9e-05,16.38421]
[1775598893841,55.91,69953.33,30.8,0.79015,9e-05,16.40957]
[1775598894847,55.91,69952.65,30.8,0.79008,9e-05,16.41241]
[1775598896286,55.91,69952.65,30.8,0.79008,9e-05,16.41241]
[1775598898132,55.91,69953.54,30.8,0.79016,9e-05,16.40921]
[1775598898133,55.91,69953.54,30.8,0.79016,9e-05,16.40921]
[1775598898478,55.91,69953.52,30.8,0.79015,9e-05,16.40958]
[1775598899883,55.92,69947.45,30.8,0.78959,9e-05,16.43372]
[1775598900890,55.92,69952.1,30.8,0.79001,9e-05,16.41582]
[1775598902498,55.92,69952.1,30.8,0.79001,9e-05,16.41582]
[1775598902544,55.92,69954.1,30.8,0.79018,9e-05,16.40823]
[1775598902904,55.92,69959.64,30.8,0.79068,9e-05,16.38649]
[1775598903911,55.92,69965.08,30.8,0.79117,9e-05,16.36507]
[1775598904934,55.92,69965.08,30.8,0.79117,9e-05,16.36507]
[1775598905022,55.92,69965.68,30.8,0.79123,9e-05,16.36269]
[1775598909953,55.92,69967.65,30.8,0.79141,9e-05,16.35498]
[1775598914449,55.92,69968.73,30.8,0.7915,9e-05,16.35077]
[1775598914618,55.92,69969.15,30.8,0.79154,9e-05,16.34922]
[1775598915310,55.92,69969.15,30.8,0.79154,9e-05,16.34922]
[1775598915411,55.92,69961.91,30.8,0.79088,9e-05,16.37775]
[1775598915995,55.92,69959.35,30.8,0.79064,9e-05,16.38818]
[1775598921030,55.93,69958.74,30.8,0.79055,9e-05,16.39238]
[1775598921710,55.93,69958.74,30.8,0.79055,9e-05,16.39238]
[1775598921759,55.93,69958.74,30.8,0.79055,9e-05,16.39238]
[1775598922037,55.93,69955.03,30.8,0.79021,9e-05,16.40729]
[1775598923190,55.94,69946.73,30.8,0.78945,9e-05,16.44015]
[1775598923768,55.94,69946.73,30.8,0.78945,9e-05,16.44015]
[1775598923777,55.94,69946.73,30.8,0.78945,9e-05,16.44015]
[1775598923980,55.94,69946.73,30.8,0.78945,9e-05,16.44015]
[1775598924109,55.94,69946.73,30.8,0.78945,9e-05,16.44015]
[1775598924135,55.94,69926.91,30.8,0.78764,9e-05,16.51795]
[1775598924812,55.94,69926.91,30.8,0.78764,9e-05,16.51795]
[1775598924964,55.94,69926.91,30.8,0.78764,9e-05,16.51795]
[1775598925059,55.94,69913.98,30.8,0.78646,9e-05,16.56837]
[1775598926066,55.94,69906.81,30.8,0.7858,9e-05,16.59661]
[1775598928099,55.94,69906.42,30.8,0.78575,9e-05,16.59859]
[1775598928104,55.94,69906.42,30.8,0.78575,9e-05,16.59859]
[1775598928156,55.95,69902.06,30.8,0.78534,9e-05,16.616]
[1775598930094,55.95,69898.32,30.8,0.78498,9e-05,16.6314]
[1775598931100,55.95,69893.6,30.8,0.78457,9e-05,16.64636]
[1775598932107,55.95,69883.7,30.8,0.78365,9e-05,16.68513]
[1775598933115,55.96,69881.18,30.8,0.78341,9e-05,16.69524]
[1775598934591,55.96,69881.18,30.8,0.78341,9e-05,16.69524]
[1775598934602,55.96,69881.18,30.8,0.78341,9e-05,16.69524]
[1775598934640,55.96,69881.18,30.8,0.78341,9e-05,16.69524]
[1775598934871,55.96,69879.34,30.8,0.78323,9e-05,16.7027]
[1775598935008,55.96,69879.34,30.8,0.78323,9e-05,16.7027]
[1775598935251,55.96,69879.34,30.8,0.78323,9e-05,16.7027]
[1775598935295,55.96,69864.92,30.8,0.78189,9e-05,16.75875]
[1775598935684,55.96,69864.92,30.8,0.78189,9e-05,16.75875]
[1775598936623,55.96,69864.92,30.8,0.78189,9e-05,16.75875]
[1775598936567,55.96,69867.74,30.8,0.78215,9e-05,16.74812]
[1775598937323,55.96,69867.74,30.8,0.78215,9e-05,16.74812]
[1775598937539,55.96,69870.9,30.8,0.78243,9e-05,16.73618]
[1775598938601,55.96,69870.9,30.8,0.78243,9e-05,16.73618]
[1775598939101,55.97,69870.65,30.8,0.7824,9e-05,16.73743]
[1775598939600,55.97,69870.65,30.8,0.7824,9e-05,16.73743]
[1775598939608,55.97,69869.22,30.8,0.78227,9e-05,16.74324]
[1775598940164,55.97,69866.62,30.8,0.78202,9e-05,16.75355]
[1775598942178,55.97,69864.55,30.8,0.78182,9e-05,16.76205]
[1775598943185,55.97,69870.72,30.8,0.78238,9e-05,16.73849]
[1775598944551,55.97,69870.72,30.8,0.78238,9e-05,16.73849]
[1775598944556,55.97,69876.1,30.8,0.78287,9e-05,16.71798]
[1775598945200,55.98,69879.09,30.8,0.78314,9e-05,16.70672]
[1775598946510,55.98,69879.09,30.8,0.78314,9e-05,16.70672]
[1775598947562,55.98,69879.13,30.8,0.78314,9e-05,16.70688]
[1775598956277,56.0,69883.79,30.8,0.78349,9e-05,16.69205]
[1775598958292,56.0,69881.14,30.8,0.78324,9e-05,16.70296]
[1775598959299,56.0,69876.69,30.8,0.78282,9e-05,16.72048]
[1775598960305,56.0,69881.72,30.8,0.78328,9e-05,16.70134]
[1775598962320,56.01,69884.63,30.8,0.78353,9e-05,16.69073]
[1775598967355,56.02,69885.73,30.8,0.7836,9e-05,16.68781]
[1775598969369,56.02,69882.49,30.8,0.78329,9e-05,16.70101]
[1775598974411,56.03,69883.24,30.8,0.78332,9e-05,16.69968]
[1775598975416,56.03,69894.93,30.8,0.78439,9e-05,16.65472]
[1775598976424,56.03,69896.44,30.8,0.78452,9e-05,16.64919]
[1775598978492,56.04,69898.71,30.8,0.78471,9e-05,16.64105]
[1775598981459,56.04,69885.14,30.8,0.78344,9e-05,16.69462]
[1775598982465,56.04,69883.63,30.8,0.7833,9e-05,16.70078]
[1775598983473,56.05,69880.96,30.8,0.78305,9e-05,16.71141]
[1775598986442,56.05,69879.97,30.8,0.78294,9e-05,16.71584]
[1775598986494,56.05,69879.89,30.8,0.78293,9e-05,16.71644]
[1775598989319,56.05,69881.66,30.8,0.78308,9e-05,16.7102]
[1775598989514,56.06,69885.0,30.8,0.78338,9e-05,16.6976]
[1775598990521,56.06,69891.11,30.8,0.78393,9e-05,16.6743]
[1775598991597,56.06,69891.11,30.8,0.78393,9e-05,16.6743]
[1775598994550,56.07,69898.11,30.8,0.78457,9e-05,16.64478]
[1775598996564,56.07,69895.84,30.8,0.78435,9e-05,16.65422]
[1775599000592,56.08,69893.37,30.8,0.78409,9e-05,16.66524]
[1775599005626,56.09,69898.98,30.8,0.78457,9e-05,16.64529]
[1775599007642,56.09,69900.99,30.8,0.78474,9e-05,16.63827]
[1775599010664,56.1,69896.17,30.8,0.78427,9e-05,16.65806]
[1775599015792,56.11,69895.19,30.8,0.78415,9e-05,16.66326]
[1775599022753,56.12,69895.17,30.8,0.78408,9e-05,16.66613]
[1775599023759,56.13,69897.5,30.8,0.78429,9e-05,16.65747]
[1775599028797,56.14,69897.86,30.8,0.78428,9e-05,16.65786]
[1775599030810,56.14,69895.15,30.8,0.78402,9e-05,16.66904]
[1775599035845,56.15,69895.21,30.8,0.78398,9e-05,16.6705]
[1775599038867,56.15,69898.02,30.8,0.78424,9e-05,16.65995]
[1775599044909,56.15,69898.24,30.8,0.78426,9e-05,16.65906]
[1775599049944,56.15,69899.12,30.8,0.78434,9e-05,16.65564]
[1775599054979,56.15,69900.99,30.8,0.78454,9e-05,16.64464]
[1775599060022,56.15,69900.88,30.8,0.78453,9e-05,16.64513]
[1775599065054,56.15,69901.17,30.8,0.78455,9e-05,16.64406]
[1775599070089,56.15,69900.69,30.8,0.78451,9e-05,16.64596]
[1775599075126,56.15,69899.96,30.8,0.78444,9e-05,16.64883]
[1775599076133,56.15,69895.93,30.8,0.78407,9e-05,16.66441]
[1775599081168,56.15,69895.91,30.8,0.78407,9e-05,16.66443]
[1775599086202,56.15,69897.15,30.8,0.78419,9e-05,16.65958]
[1775599088712,56.15,69897.16,30.8,0.78419,9e-05,16.65953]
[1775599088761,56.15,69897.16,30.8,0.78419,9e-05,16.65953]
[1775599088773,56.15,69897.16,30.8,0.78419,9e-05,16.65953]
[1775599089123,56.15,69897.21,30.8,0.78419,9e-05,16.65933]
[1775599089348,56.15,69897.21,30.8,0.78419,9e-05,16.65933]
[1775599089397,56.15,69897.21,30.8,0.78419,9e-05,16.65933]
[1775599089801,56.15,69897.21,30.8,0.78419,9e-05,16.65933]
[1775599089444,56.15,69924.74,30.8,0.7867,9e-05,16.55282]
[1775599090086,56.15,69924.74,30.8,0.7867,9e-05,16.55282]
[1775599090103,56.15,69924.74,30.8,0.7867,9e-05,16.55282]
[1775599090231,56.15,69947.77,30.8,0.78879,9e-05,16.46326]
[1775599091238,56.15,69951.05,30.8,0.78909,9e-05,16.45045]
[1775599093055,56.15,69949.89,30.8,0.78899,9e-05,16.45483]
[1775599093115,56.15,69949.89,30.8,0.78899,9e-05,16.45483]
[1775599093118,56.15,69949.89,30.8,0.78899,9e-05,16.45483]
[1775599093251,56.15,69945.6,30.8,0.7886,9e-05,16.47169]
[1775599098286,56.16,69945.76,30.8,0.7886,9e-05,16.47169]
[1775599099187,56.16,69945.76,30.8,0.7886,9e-05,16.47169]
[1775599099297,56.16,69945.92,30.8,0.78861,9e-05,16.47119]
[1775599103325,56.16,69943.27,30.8,0.78836,9e-05,16.482]
[1775599106345,56.18,69928.17,30.8,0.7869,9e-05,16.54484]
[1775599107353,56.18,69927.24,30.8,0.78681,9e-05,16.54857]
[1775599111381,56.19,69923.3,30.8,0.78647,9e-05,16.56055]
[1775599114401,56.19,69920.19,30.8,0.78618,9e-05,16.57291]
[1775599115409,56.19,69916.82,30.8,0.78587,9e-05,16.58606]
[1775599115887,56.19,69916.82,30.8,0.78587,9e-05,16.58606]
[1775599121680,56.19,69914.31,30.8,0.78564,9e-05,16.59605]
[1775599121782,56.19,69910.56,30.8,0.78529,9e-05,16.61068]
[1775599122108,56.19,69910.56,30.8,0.78529,9e-05,16.61068]
[1775599122195,56.19,69910.56,30.8,0.78529,9e-05,16.61068]
[1775599122208,56.19,69910.56,30.8,0.78529,9e-05,16.61068]
[1775599122458,56.19,69904.11,30.8,0.7847,9e-05,16.63566]
[1775599124656,56.19,69902.15,30.8,0.78452,9e-05,16.64361]
[1775599127365,56.2,69902.06,30.8,0.78448,9e-05,16.64503]
[1775599127592,56.2,69902.06,30.8,0.78448,9e-05,16.64503]
[1775599127617,56.2,69905.11,30.8,0.78475,9e-05,16.63361]
[1775599128499,56.2,69908.86,30.8,0.78509,9e-05,16.61949]
[1775599133534,56.25,69910.09,30.8,0.78501,9e-05,16.62355]
[1775599138569,56.27,69911.45,30.8,0.78509,9e-05,16.62019]
[1775599143605,56.28,69915.14,30.8,0.78538,9e-05,16.60783]
[1775599146253,56.28,69915.45,30.8,0.7854,9e-05,16.60703]
[1775599146278,56.28,69915.45,30.8,0.7854,9e-05,16.60703]
[1775599146295,56.28,69915.45,30.8,0.7854,9e-05,16.60703]
[1775599151660,56.29,69916.72,30.8,0.78546,9e-05,16.60491]
[1775599152804,56.29,69916.72,30.8,0.78546,9e-05,16.60491]
[1775599153675,56.3,69903.73,30.8,0.78425,9e-05,16.65579]
[1775599154681,56.3,69902.19,30.8,0.7841,9e-05,16.66205]
[1775599156695,56.3,69899.67,30.8,0.78386,9e-05,16.67239]
[1775599161731,56.31,69904.64,30.8,0.78428,9e-05,16.6548]
[1775599163745,56.32,69906.7,30.8,0.78445,9e-05,16.64752]
[1775599164752,56.32,69909.23,30.8,0.78468,9e-05,16.63811]
[1775599166940,56.32,69910.44,30.8,0.78477,9e-05,16.63414]
[1775599167773,56.33,69913.23,30.8,0.78502,9e-05,16.62374]
[1775599170793,56.37,69915.55,30.8,0.78506,9e-05,16.62244]
[1775599172811,56.39,69917.73,30.8,0.7852,9e-05,16.6143]
[1775599178853,56.42,69919.05,30.8,0.7852,9e-05,16.61465]
[1775599183888,56.43,69916.82,30.8,0.78495,9e-05,16.62503]
[1775599188922,56.44,69920.73,30.8,0.78527,9e-05,16.6117]
[1775599189929,56.45,69923.15,30.8,0.78548,9e-05,16.60272]
[1775599195192,56.49,69923.22,30.8,0.78531,9e-05,16.61048]
[1775599195285,56.49,69924.11,30.8,0.78539,9e-05,16.60741]
[1775599200338,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599200598,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599200734,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599201090,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599201091,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599201099,56.5,69924.08,30.8,0.78535,9e-05,16.60896]
[1775599200784,56.51,69923.96,30.8,0.78533,9e-05,16.60978]
[1775599201741,56.51,69923.96,30.8,0.78533,9e-05,16.60978]
[1775599201890,56.51,69971.03,30.8,0.78957,9e-05,16.42841]
[1775599202212,56.51,69971.03,30.8,0.78957,9e-05,16.42841]
[1775599202776,56.51,70028.45,30.8,0.79467,9e-05,16.20549]
[1775599203562,56.51,70028.45,30.8,0.79467,9e-05,16.20549]
[1775599203843,56.51,70028.45,30.8,0.79467,9e-05,16.20549]
[1775599203839,56.51,70035.86,30.8,0.79532,9e-05,16.17662]
[1775599204581,56.51,70035.86,30.8,0.79532,9e-05,16.17662]
[1775599204640,56.51,70035.86,30.8,0.79532,9e-05,16.17662]
[1775599204658,56.51,70035.86,30.8,0.79532,9e-05,16.17662]
[1775599204733,56.51,70062.47,30.8,0.79766,9e-05,16.07243]
[1775599205203,56.51,70062.47,30.8,0.79766,9e-05,16.07243]
[1775599205491,56.51,70080.64,30.8,0.79924,9e-05,16.00098]
[1775599205950,56.51,70080.64,30.8,0.79924,9e-05,16.00098]
[1775599206074,56.51,70090.72,30.8,0.80011,9e-05,15.96154]
[1775599207438,56.51,70090.72,30.8,0.80011,9e-05,15.96154]
[1775599207511,56.52,70095.66,30.8,0.80052,9e-05,15.94284]
[1775599208089,56.52,70112.03,30.8,0.80194,9e-05,15.8782]
[1775599209520,56.52,70112.03,30.8,0.80194,9e-05,15.8782]
[1775599209715,56.52,70112.03,30.8,0.80194,9e-05,15.8782]
[1775599209824,56.52,70112.03,30.8,0.80194,9e-05,15.8782]
[1775599209910,56.52,70123.44,30.8,0.8029,9e-05,15.83404]
[1775599210113,56.52,70123.44,30.8,0.8029,9e-05,15.83404]
[1775599210465,56.52,70123.44,30.8,0.8029,9e-05,15.83404]
[1775599210671,56.52,70123.44,30.8,0.8029,9e-05,15.83404]
[1775599210724,56.52,70139.73,30.8,0.8043,9e-05,15.76951]
[1775599211080,56.52,70139.73,30.8,0.8043,9e-05,15.76951]
[1775599211121,56.53,70146.51,30.8,0.80487,9e-05,15.7432]
[1775599212400,56.53,70146.51,30.8,0.80487,9e-05,15.7432]
[1775599212655,56.56,70149.74,30.8,0.80501,9e-05,15.7373]
[1775599213135,56.56,70152.7,30.8,0.80526,9e-05,15.72556]
[1775599215193,56.59,70153.16,30.8,0.80517,9e-05,15.73008]
[1775599215382,56.59,70153.16,30.8,0.80517,9e-05,15.73008]
[1775599215431,56.63,70135.94,30.8,0.80355,9e-05,15.8052]
[1775599216162,56.66,70115.32,30.8,0.80164,9e-05,15.89333]
[1775599217174,56.67,70137.55,30.8,0.80354,9e-05,15.80622]
[1775599218173,56.67,70138.49,30.8,0.80361,9e-05,15.80299]
[1775599219911,56.67,70138.49,30.8,0.80361,9e-05,15.80299]
[1775599219929,56.67,70138.49,30.8,0.80361,9e-05,15.80299]
[1775599219765,56.68,70124.06,30.8,0.80235,9e-05,15.86112]
[1775599220771,56.68,70124.06,30.8,0.80235,9e-05,15.86112]
[1775599220872,56.68,70115.21,30.8,0.80158,9e-05,15.89651]
[1775599221314,56.68,70115.21,30.8,0.80158,9e-05,15.89651]
[1775599221391,56.68,70115.21,30.8,0.80158,9e-05,15.89651]
[1775599221405,56.68,70094.1,30.8,0.79975,9e-05,15.97954]
[1775599222020,56.68,70094.1,30.8,0.79975,9e-05,15.97954]
[1775599222188,56.68,70094.1,30.8,0.79975,9e-05,15.97954]
[1775599222308,56.68,70094.1,30.8,0.79975,9e-05,15.97954]
[1775599222427,56.68,70094.1,30.8,0.79975,9e-05,15.97954]
[1775599222879,56.72,70068.27,30.8,0.79734,9e-05,16.08886]
[1775599223215,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224014,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224064,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224088,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224256,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224762,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224884,56.72,70052.98,30.8,0.796,9e-05,16.14858]
[1775599224910,56.72,70038.84,30.8,0.79475,9e-05,16.20406]
[1775599225201,56.72,70038.84,30.8,0.79475,9e-05,16.20406]
[1775599225897,56.72,70043.02,30.8,0.79512,9e-05,16.18785]
[1775599226123,56.72,70043.02,30.8,0.79512,9e-05,16.18785]
[1775599226301,56.72,70043.02,30.8,0.79512,9e-05,16.18785]
[1775599226351,56.72,70058.56,30.8,0.79648,9e-05,16.12724]
[1775599227477,56.72,70058.56,30.8,0.79648,9e-05,16.12724]
[1775599227533,56.73,70080.2,30.8,0.79836,9e-05,16.04288]
[1775599228256,56.73,70086.75,30.8,0.79893,9e-05,16.01722]
[1775599229346,56.73,70086.75,30.8,0.79893,9e-05,16.01722]
[1775599229429,56.73,70094.77,30.8,0.79962,9e-05,15.98605]
[1775599230279,56.73,70094.77,30.8,0.79962,9e-05,15.98605]
[1775599230304,56.73,70094.77,30.8,0.79962,9e-05,15.98605]
[1775599230319,56.73,70094.77,30.8,0.79962,9e-05,15.98605]
[1775599230415,56.73,70103.46,30.8,0.80037,9e-05,15.95224]
[1775599231233,56.73,70103.46,30.8,0.80037,9e-05,15.95224]
[1775599231512,56.73,70103.46,30.8,0.80037,9e-05,15.95224]
[1775599231560,56.73,70094.17,30.8,0.79958,9e-05,15.98562]
[1775599232940,56.73,70094.17,30.8,0.79958,9e-05,15.98562]
[1775599232971,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233564,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233702,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233772,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233849,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233909,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233981,56.74,70088.78,30.8,0.7991,9e-05,16.0071]
[1775599233920,56.74,70099.44,30.8,0.80002,9e-05,15.9656]
[1775599234985,56.74,70099.44,30.8,0.80002,9e-05,15.9656]
[1775599234303,56.74,70137.04,30.8,0.80326,9e-05,15.81767]
[1775599235309,56.74,70142.99,30.8,0.80376,9e-05,15.79457]
[1775599236318,56.74,70145.66,30.8,0.80398,9e-05,15.7846]
[1775599237718,56.74,70145.66,30.8,0.80398,9e-05,15.7846]
[1775599237771,56.75,70142.84,30.8,0.80371,9e-05,15.79693]
[1775599238053,56.75,70142.84,30.8,0.80371,9e-05,15.79693]
[1775599238635,56.75,70142.84,30.8,0.80371,9e-05,15.79693]
[1775599238751,56.75,70142.84,30.8,0.80371,9e-05,15.79693]
[1775599238834,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239641,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239657,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239698,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239744,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239851,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239891,56.75,70134.22,30.8,0.80296,9e-05,15.83151]
[1775599239953,56.75,70110.65,30.8,0.80092,9e-05,15.9248]
[1775599240345,56.75,70085.91,30.8,0.79878,9e-05,16.02186]
[1775599241204,56.75,70085.91,30.8,0.79878,9e-05,16.02186]
[1775599241944,56.75,70085.91,30.8,0.79878,9e-05,16.02186]
[1775599241352,56.76,70080.61,30.8,0.79831,9e-05,16.04303]
[1775599242379,56.76,70080.61,30.8,0.79831,9e-05,16.04303]
[1775599242464,56.76,70076.42,30.8,0.79794,9e-05,16.05972]
[1775599243838,56.76,70076.42,30.8,0.79794,9e-05,16.05972]
[1775599243913,56.76,70076.42,30.8,0.79794,9e-05,16.05972]
[1775599243971,56.76,70068.21,30.8,0.79722,9e-05,16.09232]
[1775599244052,56.76,70068.21,30.8,0.79722,9e-05,16.09232]
[1775599244528,56.76,70068.21,30.8,0.79722,9e-05,16.09232]
[1775599244591,56.76,70055.34,30.8,0.79609,9e-05,16.14277]
[1775599245433,56.76,70055.34,30.8,0.79609,9e-05,16.14277]
[1775599245473,56.76,70058.23,30.8,0.79634,9e-05,16.13164]
[1775599246459,56.76,70060.22,30.8,0.79651,9e-05,16.12387]
[1775599248402,56.76,70056.9,30.8,0.79621,9e-05,16.13715]
[1775599249409,56.76,70062.12,30.8,0.79667,9e-05,16.11694]
[1775599250751,56.77,70066.1,30.8,0.79701,9e-05,16.10173]
[1775599251585,56.77,70066.1,30.8,0.79701,9e-05,16.10173]
[1775599251640,56.77,70066.1,30.8,0.79701,9e-05,16.10173]
[1775599251670,56.77,70066.1,30.8,0.79701,9e-05,16.10173]
[1775599251756,56.77,70066.1,30.8,0.79701,9e-05,16.10173]
[1775599251771,56.77,70075.4,30.8,0.79782,9e-05,16.06539]
[1775599252663,56.77,70075.4,30.8,0.79782,9e-05,16.06539]
[1775599252837,56.77,70075.4,30.8,0.79782,9e-05,16.06539]
[1775599252965,56.77,70098.04,30.8,0.79977,9e-05,15.97717]
[1775599254444,56.77,70102.62,30.8,0.80016,9e-05,15.95956]
[1775599255452,56.77,70108.41,30.8,0.80065,9e-05,15.93719]
[1775599256901,56.77,70118.07,30.8,0.80148,9e-05,15.89962]
[1775599257467,56.78,70109.45,30.8,0.80073,9e-05,15.93389]
[1775599258473,56.78,70108.37,30.8,0.80063,9e-05,15.93857]
[1775599259482,56.78,70093.74,30.8,0.79935,9e-05,15.99636]
[1775599260427,56.78,70093.74,30.8,0.79935,9e-05,15.99636]
[1775599260848,56.79,70088.12,30.8,0.79885,9e-05,16.01909]
[1775599261433,56.79,70088.12,30.8,0.79885,9e-05,16.01909]
[1775599261740,56.79,70088.12,30.8,0.79885,9e-05,16.01909]
[1775599261790,56.79,70078.66,30.8,0.79802,9e-05,16.05639]
[1775599263511,56.79,70070.32,30.8,0.79729,9e-05,16.08923]
[1775599264518,56.79,70068.18,30.8,0.7971,9e-05,16.09783]
[1775599265524,56.79,70070.55,30.8,0.7973,9e-05,16.08878]
[1775599269963,56.79,70069.84,30.8,0.79723,9e-05,16.09195]
[1775599269971,56.79,70069.84,30.8,0.79723,9e-05,16.09195]
[1775599269990,56.8,70067.88,30.8,0.79705,9e-05,16.10022]
[1775599270306,56.8,70067.88,30.8,0.79705,9e-05,16.10022]
[1775599270447,56.8,70067.88,30.8,0.79705,9e-05,16.10022]
[1775599270875,56.8,70067.88,30.8,0.79705,9e-05,16.10022]
[1775599270880,56.8,70095.21,30.8,0.79942,9e-05,15.99354]
[1775599271092,56.8,70095.21,30.8,0.79942,9e-05,15.99354]
[1775599271323,56.8,70095.21,30.8,0.79942,9e-05,15.99354]
[1775599271571,56.8,70066.3,30.8,0.79691,9e-05,16.10657]
[1775599272579,56.8,70061.29,30.8,0.79646,9e-05,16.12644]
[1775599273585,56.8,70060.09,30.8,0.79635,9e-05,16.13146]
[1775599274062,56.8,70060.09,30.8,0.79635,9e-05,16.13146]
[1775599274128,56.8,70060.09,30.8,0.79635,9e-05,16.13146]
[1775599276606,56.8,70057.08,30.8,0.79608,9e-05,16.14365]
[1775599278621,56.8,70059.29,30.8,0.79627,9e-05,16.13517]
[1775599279900,56.8,70059.29,30.8,0.79627,9e-05,16.13517]
[1775599280022,56.8,70059.29,30.8,0.79627,9e-05,16.13517]
[1775599280635,56.81,70051.55,30.8,0.79558,9e-05,16.16576]
[1775599281346,56.81,70051.55,30.8,0.79558,9e-05,16.16576]
[1775599281642,56.81,70053.13,30.8,0.79572,9e-05,16.1596]
[1775599282669,56.81,70053.13,30.8,0.79572,9e-05,16.1596]
[1775599282755,56.81,70063.27,30.8,0.7966,9e-05,16.12032]
[1775599283748,56.81,70067.36,30.8,0.79695,9e-05,16.10453]
[1775599284663,56.81,70072.59,30.8,0.79741,9e-05,16.0843]
[1775599285458,56.81,70072.59,30.8,0.79741,9e-05,16.0843]
[1775599285503,56.81,70072.59,30.8,0.79741,9e-05,16.0843]
[1775599285669,56.81,70076.51,30.8,0.79774,9e-05,16.0692]
[1775599286067,56.81,70076.51,30.8,0.79774,9e-05,16.0692]
[1775599287884,56.81,70077.22,30.8,0.7978,9e-05,16.06666]
[1775599288064,56.81,70077.22,30.8,0.7978,9e-05,16.06666]
[1775599288099,56.81,70077.22,30.8,0.7978,9e-05,16.06666]
[1775599288030,56.81,70080.29,30.8,0.79806,9e-05,16.05489]
[1775599288197,56.81,70080.29,30.8,0.79806,9e-05,16.05489]
[1775599288691,56.81,70114.21,30.8,0.80099,9e-05,15.92229]
[1775599289140,56.81,70114.21,30.8,0.80099,9e-05,15.92229]
[1775599289598,56.81,70114.21,30.8,0.80099,9e-05,15.92229]
[1775599289705,56.82,70122.05,30.8,0.80166,9e-05,15.89191]
[1775599290711,56.82,70122.05,30.8,0.80166,9e-05,15.89191]
[1775599290750,56.82,70137.29,30.8,0.80296,9e-05,15.83238]
[1775599291988,56.82,70137.29,30.8,0.80296,9e-05,15.83238]
[1775599291718,56.82,70137.6,30.8,0.80301,9e-05,15.8278]
[1775599292119,56.82,70137.6,30.8,0.80301,9e-05,15.8278]
[1775599292170,56.82,70137.6,30.8,0.80301,9e-05,15.8278]
[1775599292725,56.82,70134.19,30.8,0.8027,9e-05,15.84175]
[1775599293731,56.83,70138.09,30.8,0.80303,9e-05,15.82686]
[1775599296496,56.83,70139.77,30.8,0.80315,9e-05,15.82121]
[1775599296754,56.83,70125.8,30.8,0.80194,9e-05,15.87669]
[1775599297764,56.84,70120.15,30.8,0.80145,9e-05,15.89935]
[1775599299621,56.84,70118.6,30.8,0.8013,9e-05,15.90588]
[1775599299639,56.84,70118.6,30.8,0.8013,9e-05,15.90588]
[1775599299842,56.84,70118.6,30.8,0.8013,9e-05,15.90588]
[1775599299884,56.84,70100.48,30.8,0.79973,9e-05,15.97735]
[1775599301026,56.84,70100.48,30.8,0.79973,9e-05,15.97735]
[1775599300791,56.84,70087.12,30.8,0.79857,9e-05,16.02996]
[1775599301798,56.84,70092.04,30.8,0.79899,9e-05,16.01099]
[1775599302759,56.84,70092.04,30.8,0.79899,9e-05,16.01099]
[1775599302800,56.84,70092.04,30.8,0.79899,9e-05,16.01099]
[1775599302812,56.85,70109.48,30.8,0.80049,9e-05,15.943]
[1775599303721,56.85,70109.48,30.8,0.80049,9e-05,15.943]
[1775599303819,56.85,70121.69,30.8,0.80153,9e-05,15.89549]
[1775599304115,56.85,70121.69,30.8,0.80153,9e-05,15.89549]
[1775599304437,56.85,70121.69,30.8,0.80153,9e-05,15.89549]
[1775599304826,56.85,70119.66,30.8,0.80135,9e-05,15.9039]
[1775599305494,56.85,70119.66,30.8,0.80135,9e-05,15.9039]
[1775599305832,56.85,70114.96,30.8,0.80094,9e-05,15.92277]
[1775599306840,56.85,70112.02,30.8,0.80068,9e-05,15.93471]
[1775599310868,56.86,70108.55,30.8,0.80034,9e-05,15.94985]
[1775599312882,56.87,70100.83,30.8,0.79966,9e-05,15.98082]
[1775599314521,56.87,70101.54,30.8,0.79972,9e-05,15.97837]
[1775599314897,56.87,70099.59,30.8,0.79954,9e-05,15.98634]
[1775599315281,56.87,70099.59,30.8,0.79954,9e-05,15.98634]
[1775599315904,56.87,70094.83,30.8,0.79912,9e-05,16.00528]
[1775599316345,56.87,70094.83,30.8,0.79912,9e-05,16.00528]
[1775599316911,56.87,70098.42,30.8,0.79943,9e-05,15.99154]
[1775599317918,56.88,70104.94,30.8,0.79998,9e-05,15.96634]
[1775599320939,56.88,70107.39,30.8,0.80017,9e-05,15.9578]
[1775599325974,56.89,70109.62,30.8,0.80033,9e-05,15.95087]
[1775599326981,56.89,70105.69,30.8,0.79998,9e-05,15.96662]
[1775599328997,56.9,70109.32,30.8,0.80028,9e-05,15.95311]
[1775599331011,56.9,70104.7,30.8,0.79987,9e-05,15.97191]
[1775599335039,56.91,70107.74,30.8,0.8001,9e-05,15.96136]
[1775599339067,56.91,70105.35,30.8,0.79987,9e-05,15.97208]
[1775599341084,56.92,70095.49,30.8,0.799,9e-05,16.01129]
[1775599341804,56.92,70095.49,30.8,0.799,9e-05,16.01129]
[1775599341880,56.92,70095.49,30.8,0.799,9e-05,16.01129]
[1775599342091,56.92,70080.29,30.8,0.79768,9e-05,16.07088]
[1775599343098,56.92,70073.99,30.8,0.79712,9e-05,16.09564]
[1775599343896,56.92,70073.99,30.8,0.79712,9e-05,16.09564]
[1775599343899,56.92,70073.99,30.8,0.79712,9e-05,16.09564]
[1775599344105,56.92,70072.91,30.8,0.79703,9e-05,16.10002]
[1775599346119,56.92,70070.7,30.8,0.79683,9e-05,16.10897]
[1775599347125,56.92,70065.62,30.8,0.79638,9e-05,16.1289]
[1775599348191,56.92,70065.62,30.8,0.79638,9e-05,16.1289]
[1775599349012,56.93,70062.68,30.8,0.79612,9e-05,16.14063]
[1775599349141,56.93,70055.94,30.8,0.79553,9e-05,16.16682]
[1775599351078,56.93,70055.94,30.8,0.79553,9e-05,16.16682]
[1775599350147,56.93,70051.83,30.8,0.79517,9e-05,16.1829]
[1775599351324,56.93,70051.83,30.8,0.79517,9e-05,16.1829]
[1775599351624,56.93,70050.24,30.8,0.79506,9e-05,16.18535]
[1775599352162,56.93,70044.38,30.8,0.79454,9e-05,16.20815]
[1775599353670,56.93,70041.87,30.8,0.79432,9e-05,16.21795]
[1775599354379,56.93,70041.87,30.8,0.79432,9e-05,16.21795]
[1775599355032,56.93,70041.87,30.8,0.79432,9e-05,16.21795]
[1775599355124,56.93,70041.87,30.8,0.79432,9e-05,16.21795]
[1775599354467,56.93,70036.84,30.8,0.79388,9e-05,16.23747]
[1775599355244,56.93,70036.84,30.8,0.79388,9e-05,16.23747]
[1775599355456,56.93,70036.84,30.8,0.79388,9e-05,16.23747]
[1775599355879,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599356446,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599356939,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599356946,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599357102,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599357112,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599357125,56.93,70030.41,30.8,0.79331,9e-05,16.26239]
[1775599357033,56.93,70014.41,30.8,0.7919,9e-05,16.32421]
[1775599357255,56.93,70014.41,30.8,0.7919,9e-05,16.32421]
[1775599357672,56.93,70014.41,30.8,0.7919,9e-05,16.32421]
[1775599357758,56.93,70014.41,30.8,0.7919,9e-05,16.32421]
[1775599357807,56.93,70006.99,30.8,0.79124,9e-05,16.35288]
[1775599358217,56.93,69997.65,30.8,0.79041,9e-05,16.38887]
[1775599360231,56.93,70000.6,30.8,0.79067,9e-05,16.37762]
[1775599361389,56.93,70000.6,30.8,0.79067,9e-05,16.37762]
[1775599365267,56.93,70005.61,30.8,0.79112,9e-05,16.35813]
[1775599366273,56.93,70008.45,30.8,0.79138,9e-05,16.34714]
[1775599368287,56.93,70001.39,30.8,0.79075,9e-05,16.37435]
[1775599369294,56.93,69998.67,30.8,0.79051,9e-05,16.38483]
[1775599371309,56.93,70004.07,30.8,0.79099,9e-05,16.36396]
[1775599374330,56.93,70001.45,30.8,0.79076,9e-05,16.374]
[1775599376344,56.93,69999.58,30.8,0.79059,9e-05,16.38116]
[1775599378358,56.93,69986.2,30.8,0.7894,9e-05,16.43258]
[1775599379932,56.93,69986.2,30.8,0.7894,9e-05,16.43258]
[1775599380034,56.93,69984.68,30.8,0.78927,9e-05,16.43829]
[1775599384400,56.92,69982.35,30.8,0.78907,9e-05,16.44706]
[1775599386414,56.93,69980.16,30.8,0.78887,9e-05,16.45574]
[1775599387420,56.93,69983.37,30.8,0.78915,9e-05,16.44354]
[1775599390442,56.93,69994.12,30.8,0.7901,9e-05,16.4026]
[1775599391722,56.93,69994.12,30.8,0.7901,9e-05,16.4026]
[1775599391817,56.93,69998.69,30.8,0.7905,9e-05,16.38533]
[1775599396484,56.94,70009.12,30.8,0.7914,9e-05,16.34595]
[1775599397490,56.93,70013.8,30.8,0.79182,9e-05,16.32771]
[1775599398931,56.93,70013.8,30.8,0.79182,9e-05,16.32771]
[1775599398982,56.93,70022.25,30.8,0.79257,9e-05,16.29483]
[1775599399257,56.93,70022.25,30.8,0.79257,9e-05,16.29483]
[1775599399358,56.93,70022.25,30.8,0.79257,9e-05,16.29483]
[1775599399526,56.93,70022.25,30.8,0.79257,9e-05,16.29483]
[1775599400098,56.93,70036.79,30.8,0.79386,9e-05,16.2385]
[1775599401837,56.93,70062.21,30.8,0.79608,9e-05,16.13995]
[1775599403168,56.93,70058.29,30.8,0.79574,9e-05,16.1553]
[1775599403533,56.93,70055.81,30.8,0.79552,9e-05,16.16493]
[1775599404540,56.93,70052.34,30.8,0.79521,9e-05,16.17851]
[1775599406554,56.94,70048.83,30.8,0.7949,9e-05,16.19229]
[1775599411630,56.94,70048.05,30.8,0.79483,9e-05,16.19554]
[1775599411660,56.94,70052.15,30.8,0.79522,9e-05,16.17586]
[1775599412595,56.94,70057.61,30.8,0.7957,9e-05,16.1547]
[1775599415179,56.94,70059.1,30.8,0.79582,9e-05,16.14899]
[1775599415285,56.94,70059.1,30.8,0.79582,9e-05,16.14899]
[1775599414610,56.94,70062.61,30.8,0.79613,9e-05,16.13544]
[1775599415354,56.94,70062.61,30.8,0.79613,9e-05,16.13544]
[1775599415617,56.94,70070.17,30.8,0.79679,9e-05,16.10615]
[1775599416624,56.94,70074.7,30.8,0.79718,9e-05,16.08864]
[1775599418638,56.94,70074.77,30.8,0.79718,9e-05,16.0887]
[1775599419629,56.94,70074.77,30.8,0.79718,9e-05,16.0887]
[1775599419647,56.94,70074.77,30.8,0.79718,9e-05,16.0887]
[1775599419844,56.94,70074.77,30.8,0.79718,9e-05,16.0887]
[1775599420212,56.94,70074.77,30.8,0.79718,9e-05,16.0887]
[1775599419960,56.94,70075.22,30.8,0.79721,9e-05,16.08731]
[1775599420505,56.94,70075.22,30.8,0.79721,9e-05,16.08731]
[1775599420904,56.94,70093.32,30.8,0.79878,9e-05,16.01693]
[1775599421663,56.94,70099.69,30.8,0.79933,9e-05,15.99206]
[1775599422777,56.95,70097.36,30.8,0.79911,9e-05,16.00173]
[1775599423769,56.95,70097.36,30.8,0.79911,9e-05,16.00173]
[1775599424004,56.95,70097.36,30.8,0.79911,9e-05,16.00173]
[1775599424117,56.95,70097.36,30.8,0.79911,9e-05,16.00173]
[1775599424684,56.95,70097.18,30.8,0.79909,9e-05,16.00272]
[1775599425692,56.95,70092.49,30.8,0.79868,9e-05,16.02131]
[1775599426699,56.95,70084.46,30.8,0.79798,9e-05,16.05291]
[1775599427261,56.95,70084.46,30.8,0.79798,9e-05,16.05291]
[1775599429225,56.95,70083.34,30.8,0.79787,9e-05,16.05776]
[1775599435826,56.96,70084.51,30.8,0.79794,9e-05,16.05473]
[1775599437462,56.97,70084.87,30.8,0.79796,9e-05,16.05377]
[1775599437775,56.97,70085.27,30.8,0.79799,9e-05,16.05243]
[1775599439790,56.97,70082.55,30.8,0.79775,9e-05,16.06346]
[1775599441980,56.97,70082.78,30.8,0.79776,9e-05,16.06278]
[1775599442026,56.97,70079.03,30.8,0.79743,9e-05,16.07759]
[1775599442244,56.97,70079.03,30.8,0.79743,9e-05,16.07759]
[1775599442815,56.97,70070.47,30.8,0.79669,9e-05,16.11089]
[1775599443822,56.97,70068.42,30.8,0.7965,9e-05,16.11905]
[1775599444443,56.97,70068.42,30.8,0.7965,9e-05,16.11905]
[1775599444784,56.97,70068.42,30.8,0.7965,9e-05,16.11905]
[1775599444830,56.97,70074.59,30.8,0.79704,9e-05,16.0952]
[1775599445836,56.97,70083.19,30.8,0.79778,9e-05,16.06186]
[1775599446845,56.97,70078.56,30.8,0.79738,9e-05,16.08006]
[1775599447850,56.98,70075.4,30.8,0.7971,9e-05,16.09256]
[1775599453215,56.98,70074.79,30.8,0.79703,9e-05,16.0958]
[1775599453547,56.98,70075.05,30.8,0.79705,9e-05,16.09495]
[1775599453891,56.98,70078.25,30.8,0.79732,9e-05,16.08267]
[1775599455906,56.98,70073.26,30.8,0.79688,9e-05,16.10243]
[1775599458056,56.98,70072.68,30.8,0.79683,9e-05,16.10484]
[1775599458927,56.99,70055.26,30.8,0.7953,9e-05,16.17279]
[1775599459935,56.99,70063.71,30.8,0.79604,9e-05,16.14007]
[1775599460942,56.99,70069.29,30.8,0.79652,9e-05,16.1185]
[1775599466144,56.99,70068.53,30.8,0.79644,9e-05,16.12199]
[1775599466511,56.99,70067.57,30.8,0.79636,9e-05,16.12586]
[1775599466646,56.99,70067.57,30.8,0.79636,9e-05,16.12586]
[1775599466735,56.99,70067.57,30.8,0.79636,9e-05,16.12586]
[1775599466823,56.99,70067.57,30.8,0.79636,9e-05,16.12586]
[1775599467244,56.99,70067.57,30.8,0.79636,9e-05,16.12586]
[1775599466984,56.99,70086.74,30.8,0.79802,9e-05,16.05128]
[1775599467271,56.99,70086.74,30.8,0.79802,9e-05,16.05128]
[1775599467680,56.99,70086.74,30.8,0.79802,9e-05,16.05128]
[1775599467991,56.99,70087.37,30.8,0.79807,9e-05,16.04918]
[1775599470006,57.0,70084.98,30.8,0.79785,9e-05,16.05892]
[1775599470736,57.0,70084.98,30.8,0.79785,9e-05,16.05892]
[1775599470774,57.0,70084.98,30.8,0.79785,9e-05,16.05892]
[1775599471267,57.0,70085.08,30.8,0.79789,9e-05,16.05491]
[1775599473423,57.0,70084.52,30.8,0.79783,9e-05,16.05752]
[1775599473474,57.0,70084.52,30.8,0.79783,9e-05,16.05752]
[1775599474032,57.0,70068.81,30.8,0.79646,9e-05,16.11882]
[1775599475040,57.0,70065.63,30.8,0.79618,9e-05,16.13131]
[1775599476480,57.0,70066.26,30.8,0.79624,9e-05,16.12898]
[1775599476714,57.0,70066.26,30.8,0.79624,9e-05,16.12898]
[1775599476888,57.0,70066.26,30.8,0.79624,9e-05,16.12898]
[1775599476954,57.0,70066.26,30.8,0.79624,9e-05,16.12898]
[1775599477054,57.0,70090.94,30.8,0.79838,9e-05,16.03297]
[1775599477411,57.0,70090.94,30.8,0.79838,9e-05,16.03297]
[1775599477762,57.0,70090.94,30.8,0.79838,9e-05,16.03297]
[1775599477843,57.0,70090.94,30.8,0.79838,9e-05,16.03297]
[1775599477893,57.0,70090.94,30.8,0.79838,9e-05,16.03297]
[1775599478061,57.0,70099.63,30.8,0.79912,9e-05,15.99945]
[1775599479767,57.0,70100.88,30.8,0.79923,9e-05,15.99486]
[1775599480205,57.0,70100.88,30.8,0.79923,9e-05,15.99486]
[1775599480817,57.01,70100.54,30.8,0.79919,9e-05,15.99647]
[1775599480905,57.01,70100.54,30.8,0.79919,9e-05,15.99647]
[1775599481186,57.01,70100.54,30.8,0.79919,9e-05,15.99647]
[1775599481082,57.01,70093.62,30.8,0.79859,9e-05,16.02374]
[1775599481295,57.01,70093.62,30.8,0.79859,9e-05,16.02374]
[1775599482261,57.01,70093.62,30.8,0.79859,9e-05,16.02374]
[1775599482800,57.01,70092.0,30.8,0.79844,9e-05,16.0303]
[1775599483614,57.01,70091.6,30.8,0.7984,9e-05,16.0321]
[1775599483792,57.01,70091.6,30.8,0.7984,9e-05,16.0321]
[1775599484986,57.01,70090.72,30.8,0.79832,9e-05,16.03577]
[1775599484999,57.01,70090.72,30.8,0.79832,9e-05,16.03577]
[1775599485112,57.01,70092.6,30.8,0.79848,9e-05,16.02868]
[1775599485447,57.01,70092.6,30.8,0.79848,9e-05,16.02868]
[1775599485841,57.01,70092.6,30.8,0.79848,9e-05,16.02868]
[1775599486119,57.01,70102.64,30.8,0.79934,9e-05,15.98978]
[1775599486367,57.01,70102.64,30.8,0.79934,9e-05,15.98978]
[1775599486809,57.01,70102.64,30.8,0.79934,9e-05,15.98978]
[1775599487125,57.02,70112.17,30.8,0.80016,9e-05,15.95287]
[1775599487801,57.02,70112.17,30.8,0.80016,9e-05,15.95287]
[1775599487947,57.02,70112.17,30.8,0.80016,9e-05,15.95287]
[1775599488230,57.02,70109.49,30.8,0.79992,9e-05,15.96368]
[1775599489077,57.02,70109.49,30.8,0.79992,9e-05,15.96368]
[1775599489276,57.02,70108.81,30.8,0.79985,9e-05,15.96666]
[1775599489341,57.02,70108.81,30.8,0.79985,9e-05,15.96666]
[1775599489494,57.02,70108.81,30.8,0.79985,9e-05,15.96666]
[1775599491155,57.02,70105.66,30.8,0.79957,9e-05,15.97959]
[1775599492162,57.02,70102.94,30.8,0.79933,9e-05,15.99051]
[1775599493329,57.03,70102.9,30.8,0.79932,9e-05,15.99096]
[1775599494257,57.03,70102.9,30.8,0.79932,9e-05,15.99096]
[1775599495183,57.03,70095.24,30.8,0.79864,9e-05,16.02139]
[1775599497727,57.03,70096.81,30.8,0.79877,9e-05,16.01577]
[1775599498204,57.03,70094.99,30.8,0.79861,9e-05,16.02311]
[1775599499211,57.03,70088.12,30.8,0.79801,9e-05,16.05011]
[1775599500218,57.04,70086.01,30.8,0.79782,9e-05,16.05853]
[1775599502232,57.04,70082.06,30.8,0.79747,9e-05,16.0743]
[1775599504246,57.04,70084.5,30.8,0.79767,9e-05,16.06517]
[1775599506260,57.04,70078.82,30.8,0.79717,9e-05,16.08764]
[1775599510287,57.05,70069.49,30.8,0.79635,9e-05,16.12452]
[1775599511295,57.05,70066.34,30.8,0.79607,9e-05,16.13686]
[1775599516332,57.05,70074.41,30.8,0.79676,9e-05,16.10604]
[1775599517938,57.05,70074.41,30.8,0.79676,9e-05,16.10604]
[1775599518058,57.05,70077.42,30.8,0.79702,9e-05,16.09459]
[1775599518346,57.05,70086.38,30.8,0.79779,9e-05,16.05976]
[1775599519353,57.05,70098.01,30.8,0.7988,9e-05,16.01465]
[1775599520887,57.05,70098.01,30.8,0.7988,9e-05,16.01465]
[1775599520909,57.05,70098.01,30.8,0.7988,9e-05,16.01465]
[1775599520927,57.05,70098.01,30.8,0.7988,9e-05,16.01465]
[1775599521304,57.05,70115.96,30.8,0.80034,9e-05,15.94491]
[1775599522082,57.05,70115.96,30.8,0.80034,9e-05,15.94491]
[1775599522140,57.05,70115.96,30.8,0.80034,9e-05,15.94491]
[1775599522247,57.05,70131.08,30.8,0.80165,9e-05,15.88524]
[1775599522484,57.05,70131.08,30.8,0.80165,9e-05,15.88524]
[1775599522561,57.05,70145.7,30.8,0.8029,9e-05,15.82799]
[1775599523381,57.05,70146.75,30.8,0.80298,9e-05,15.82403]
[1775599524388,57.05,70147.76,30.8,0.80305,9e-05,15.82094]
[1775599525508,57.05,70147.76,30.8,0.80305,9e-05,15.82094]
[1775599525685,57.05,70147.76,30.8,0.80305,9e-05,15.82094]
[1775599525782,57.06,70150.54,30.8,0.80327,9e-05,15.81093]
[1775599526358,57.06,70150.54,30.8,0.80327,9e-05,15.81093]
[1775599526994,57.06,70150.54,30.8,0.80327,9e-05,15.81093]
[1775599527143,57.06,70150.54,30.8,0.80327,9e-05,15.81093]
[1775599527261,57.06,70178.55,30.8,0.80564,8e-05,15.70115]
[1775599528282,57.06,70178.55,30.8,0.80564,8e-05,15.70115]
[1775599528303,57.06,70178.55,30.8,0.80564,8e-05,15.70115]
[1775599527416,57.06,70192.77,30.8,0.80684,8e-05,15.64519]
[1775599528723,57.06,70192.77,30.8,0.80684,8e-05,15.64519]
[1775599529070,57.06,70192.77,30.8,0.80684,8e-05,15.64519]
[1775599529322,57.06,70203.51,30.8,0.80774,8e-05,15.60325]
[1775599529682,57.06,70203.51,30.8,0.80774,8e-05,15.60325]
[1775599529800,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599530441,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599530761,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599530851,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599530943,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599531231,57.06,70218.28,30.8,0.80897,8e-05,15.54496]
[1775599531309,57.06,70253.29,30.8,0.81191,8e-05,15.40307]
[1775599531820,57.06,70253.29,30.8,0.81191,8e-05,15.40307]
[1775599532328,57.06,70253.29,30.8,0.81191,8e-05,15.40307]
[1775599531844,57.06,70258.7,30.8,0.81236,8e-05,15.38162]
[1775599532830,57.06,70258.7,30.8,0.81236,8e-05,15.38162]
[1775599533049,57.06,70258.7,30.8,0.81236,8e-05,15.38162]
[1775599533097,57.09,70256.41,30.8,0.81208,8e-05,15.39522]
[1775599533821,57.09,70256.41,30.8,0.81208,8e-05,15.39522]
[1775599534798,57.13,70261.41,30.8,0.81231,8e-05,15.3846]
[1775599537800,57.2,70261.13,30.8,0.81202,8e-05,15.39921]
[1775599538164,57.2,70261.13,30.8,0.81202,8e-05,15.39921]
[1775599538265,57.22,70259.41,30.8,0.81179,8e-05,15.41036]
[1775599539856,57.22,70257.73,30.8,0.81164,8e-05,15.41742]
[1775599540517,57.23,70255.17,30.8,0.81142,8e-05,15.42795]
[1775599541423,57.23,70255.17,30.8,0.81142,8e-05,15.42795]
[1775599541500,57.23,70255.17,30.8,0.81142,8e-05,15.42795]
[1775599541857,57.23,70255.17,30.8,0.81142,8e-05,15.42795]
[1775599542020,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599542568,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599542577,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599542606,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599543143,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599543151,57.25,70247.75,30.8,0.8107,8e-05,15.46258]
[1775599543199,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543399,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543516,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543551,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543777,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543868,57.25,70257.05,30.8,0.81147,8e-05,15.42589]
[1775599543879,57.25,70298.63,30.8,0.81488,8e-05,15.26171]
[1775599544552,57.27,70313.37,30.8,0.81602,8e-05,15.20637]
[1775599545561,57.27,70293.69,30.8,0.81441,8e-05,15.28486]
[1775599546714,57.27,70293.69,30.8,0.81441,8e-05,15.28486]
[1775599546893,57.27,70293.69,30.8,0.81441,8e-05,15.28486]
[1775599546992,57.27,70293.69,30.8,0.81441,8e-05,15.28486]
[1775599547091,57.32,70283.58,30.8,0.81337,8e-05,15.33537]
[1775599547561,57.32,70283.58,30.8,0.81337,8e-05,15.33537]
[1775599547575,57.32,70291.49,30.8,0.81402,8e-05,15.30411]
[1775599548582,57.34,70287.05,30.8,0.81358,8e-05,15.32576]
[1775599549589,57.37,70278.9,30.8,0.81282,8e-05,15.36234]
[1775599550469,57.37,70278.9,30.8,0.81282,8e-05,15.36234]
[1775599550595,57.39,70273.06,30.8,0.81225,8e-05,15.39036]
[1775599551602,57.39,70264.94,30.8,0.81157,8e-05,15.4228]
[1775599553276,57.39,70264.94,30.8,0.81157,8e-05,15.4228]
[1775599552610,57.4,70263.11,30.8,0.81141,8e-05,15.43042]
[1775599554522,57.4,70261.94,30.8,0.81131,8e-05,15.43541]
[1775599556202,57.4,70261.12,30.8,0.81123,8e-05,15.439]
[1775599556309,57.4,70261.12,30.8,0.81123,8e-05,15.439]
[1775599556271,57.4,70267.73,30.8,0.81176,8e-05,15.4137]
[1775599556617,57.4,70267.73,30.8,0.81176,8e-05,15.4137]
[1775599556663,57.4,70267.73,30.8,0.81176,8e-05,15.4137]
[1775599557079,57.4,70267.73,30.8,0.81176,8e-05,15.4137]
[1775599557103,57.41,70264.29,30.8,0.81147,8e-05,15.42763]
[1775599557596,57.41,70264.29,30.8,0.81147,8e-05,15.42763]
[1775599557764,57.41,70264.29,30.8,0.81147,8e-05,15.42763]
[1775599558130,57.41,70264.29,30.8,0.81147,8e-05,15.42763]
[1775599558136,57.41,70264.29,30.8,0.81147,8e-05,15.42763]
[1775599558149,57.41,70260.56,30.8,0.81116,8e-05,15.44268]
[1775599558659,57.41,70267.51,30.8,0.81173,8e-05,15.41533]
[1775599559664,57.41,70283.32,30.8,0.81302,8e-05,15.35339]
[1775599561625,57.42,70284.11,30.8,0.81303,8e-05,15.35322]
[1775599561958,57.42,70284.11,30.8,0.81303,8e-05,15.35322]
[1775599562340,57.42,70284.11,30.8,0.81303,8e-05,15.35322]
[1775599562439,57.42,70284.11,30.8,0.81303,8e-05,15.35322]
[1775599562015,57.43,70284.16,30.8,0.81302,8e-05,15.35349]
[1775599562867,57.43,70284.16,30.8,0.81302,8e-05,15.35349]
[1775599563183,57.43,70284.16,30.8,0.81302,8e-05,15.35349]
[1775599563277,57.43,70328.56,30.8,0.81662,8e-05,15.17862]
[1775599563798,57.43,70328.56,30.8,0.81662,8e-05,15.17862]
[1775599564009,57.43,70328.56,30.8,0.81662,8e-05,15.17862]
[1775599564130,57.43,70328.56,30.8,0.81662,8e-05,15.17862]
[1775599564166,57.43,70484.01,30.8,0.8289,8e-05,14.56065]
[1775599564993,57.43,70484.01,30.8,0.8289,8e-05,14.56065]
[1775599565028,57.45,70549.4,30.8,0.83383,8e-05,14.3028]
[1775599565708,57.45,70549.4,30.8,0.83383,8e-05,14.3028]
[1775599565888,57.45,70549.4,30.8,0.83383,8e-05,14.3028]
[1775599566188,57.45,70549.4,30.8,0.83383,8e-05,14.3028]
[1775599566297,57.47,70539.83,30.8,0.83302,8e-05,14.3458]
[1775599566583,57.47,70539.83,30.8,0.83302,8e-05,14.3458]
[1775599566795,57.47,70539.83,30.8,0.83302,8e-05,14.3458]
[1775599566834,57.47,70539.83,30.8,0.83302,8e-05,14.3458]
[1775599567293,57.47,70539.83,30.8,0.83302,8e-05,14.3458]
[1775599567352,57.49,70536.64,30.8,0.83268,8e-05,14.364]
[1775599567779,57.49,70536.64,30.8,0.83268,8e-05,14.364]
[1775599567939,57.49,70536.64,30.8,0.83268,8e-05,14.364]
[1775599568029,57.49,70565.33,30.8,0.83485,8e-05,14.24918]
[1775599568482,57.49,70565.33,30.8,0.83485,8e-05,14.24918]
[1775599570215,57.51,70565.11,30.8,0.83478,8e-05,14.25317]
[1775599570270,57.51,70557.81,30.8,0.83421,8e-05,14.28331]
[1775599570784,57.51,70549.84,30.8,0.83361,8e-05,14.31519]
[1775599571791,57.51,70556.82,30.8,0.83413,8e-05,14.28769]
[1775599573492,57.51,70556.82,30.8,0.83413,8e-05,14.28769]
[1775599573848,57.51,70556.82,30.8,0.83413,8e-05,14.28769]
[1775599574164,57.51,70556.82,30.8,0.83413,8e-05,14.28769]
[1775599574292,57.51,70556.82,30.8,0.83413,8e-05,14.28769]
[1775599574330,57.52,70530.61,30.8,0.83212,8e-05,14.39369]
[1775599575108,57.52,70530.61,30.8,0.83212,8e-05,14.39369]
[1775599575174,57.52,70530.61,30.8,0.83212,8e-05,14.39369]
[1775599575274,57.52,70519.59,30.8,0.83128,8e-05,14.43772]
[1775599575547,57.52,70519.59,30.8,0.83128,8e-05,14.43772]
[1775599575564,57.52,70519.59,30.8,0.83128,8e-05,14.43772]
[1775599575839,57.52,70487.1,30.8,0.82878,8e-05,14.5678]
[1775599576598,57.52,70487.1,30.8,0.82878,8e-05,14.5678]
[1775599576847,57.52,70466.79,30.8,0.8272,8e-05,14.64929]
[1775599577694,57.52,70466.79,30.8,0.8272,8e-05,14.64929]
[1775599577872,57.52,70472.33,30.8,0.82762,8e-05,14.62755]
[1775599579354,57.52,70472.33,30.8,0.82762,8e-05,14.62755]
[1775599579380,57.53,70474.42,30.8,0.82778,8e-05,14.61982]
[1775599579879,57.53,70476.57,30.8,0.82794,8e-05,14.61125]
[1775599580892,57.53,70476.57,30.8,0.82794,8e-05,14.61125]
[1775599581672,57.53,70475.08,30.8,0.82782,8e-05,14.61757]
[1775599581894,57.53,70485.67,30.8,0.82863,8e-05,14.57563]
[1775599582691,57.53,70485.67,30.8,0.82863,8e-05,14.57563]
[1775599582983,57.53,70485.67,30.8,0.82863,8e-05,14.57563]
[1775599583019,57.53,70485.67,30.8,0.82863,8e-05,14.57563]
[1775599583286,57.53,70498.97,30.8,0.82965,8e-05,14.52285]
[1775599583996,57.53,70498.97,30.8,0.82965,8e-05,14.52285]
[1775599584162,57.53,70498.97,30.8,0.82965,8e-05,14.52285]
[1775599584257,57.53,70498.97,30.8,0.82965,8e-05,14.52285]
[1775599584278,57.53,70513.09,30.8,0.83073,8e-05,14.46681]
[1775599584926,57.53,70513.09,30.8,0.83073,8e-05,14.46681]
[1775599585092,57.53,70513.09,30.8,0.83073,8e-05,14.46681]
[1775599585150,57.53,70513.69,30.8,0.83077,8e-05,14.46442]
[1775599586025,57.53,70513.69,30.8,0.83077,8e-05,14.46442]
[1775599586086,57.53,70503.25,30.8,0.82997,8e-05,14.50636]
[1775599586939,57.54,70500.89,30.8,0.82978,8e-05,14.51624]
[1775599587713,57.54,70500.89,30.8,0.82978,8e-05,14.51624]
[1775599588037,57.54,70500.89,30.8,0.82978,8e-05,14.51624]
[1775599588077,57.54,70500.89,30.8,0.82978,8e-05,14.51624]
[1775599588349,57.54,70500.89,30.8,0.82978,8e-05,14.51624]
[1775599588367,57.54,70518.03,30.8,0.83109,8e-05,14.44823]
[1775599588960,57.54,70515.02,30.8,0.83085,8e-05,14.46065]
[1775599589967,57.54,70525.03,30.8,0.8316,8e-05,14.42117]
[1775599592107,57.54,70525.92,30.8,0.83166,8e-05,14.418]
[1775599592124,57.55,70511.75,30.8,0.83061,8e-05,14.47111]
[1775599592574,57.55,70511.75,30.8,0.83061,8e-05,14.47111]
[1775599592756,57.55,70511.75,30.8,0.83061,8e-05,14.47111]
[1775599592991,57.55,70506.25,30.8,0.83018,8e-05,14.49358]
[1775599593995,57.55,70504.65,30.8,0.83005,8e-05,14.50041]
[1775599595007,57.55,70497.8,30.8,0.82951,8e-05,14.52807]
[1775599596016,57.55,70494.94,30.8,0.82929,8e-05,14.53989]
[1775599596704,57.55,70494.94,30.8,0.82929,8e-05,14.53989]
[1775599597019,57.56,70488.58,30.8,0.82879,8e-05,14.56562]
[1775599598026,57.56,70480.22,30.8,0.82814,8e-05,14.59921]
[1775599598800,57.56,70480.22,30.8,0.82814,8e-05,14.59921]
[1775599598993,57.56,70480.22,30.8,0.82814,8e-05,14.59921]
[1775599599110,57.56,70480.22,30.8,0.82814,8e-05,14.59921]
[1775599599317,57.56,70480.22,30.8,0.82814,8e-05,14.59921]
[1775599599377,57.56,70450.3,30.8,0.8258,8e-05,14.71918]
[1775599599785,57.56,70450.3,30.8,0.8258,8e-05,14.71918]
[1775599599809,57.56,70450.3,30.8,0.8258,8e-05,14.71918]
[1775599600123,57.56,70450.3,30.8,0.8258,8e-05,14.71918]
[1775599600138,57.56,70438.79,30.8,0.8249,8e-05,14.76496]
[1775599600465,57.56,70438.79,30.8,0.8249,8e-05,14.76496]
[1775599601049,57.56,70442.84,30.8,0.82521,8e-05,14.74919]
[1775599602434,57.56,70442.84,30.8,0.82521,8e-05,14.74919]
[1775599602061,57.56,70447.64,30.8,0.82558,8e-05,14.73038]
[1775599603041,57.56,70447.64,30.8,0.82558,8e-05,14.73038]
[1775599603246,57.57,70463.49,30.8,0.8268,8e-05,14.66793]
[1775599604070,57.57,70472.58,30.8,0.82751,8e-05,14.63174]
[1775599605153,57.57,70472.58,30.8,0.82751,8e-05,14.63174]
[1775599605381,57.57,70472.58,30.8,0.82751,8e-05,14.63174]
[1775599605407,57.57,70465.1,30.8,0.82692,8e-05,14.66228]
[1775599606084,57.57,70449.36,30.8,0.82569,8e-05,14.72491]
[1775599607162,57.57,70449.36,30.8,0.82569,8e-05,14.72491]
[1775599607200,57.57,70445.84,30.8,0.8254,8e-05,14.73975]
[1775599607883,57.57,70445.84,30.8,0.8254,8e-05,14.73975]
[1775599608170,57.57,70445.84,30.8,0.8254,8e-05,14.73975]
[1775599608271,57.58,70439.32,30.8,0.82488,8e-05,14.76608]
[1775599608777,57.58,70439.32,30.8,0.82488,8e-05,14.76608]
[1775599609291,57.58,70439.58,30.8,0.8249,8e-05,14.76542]
[1775599610998,57.58,70440.49,30.8,0.82497,8e-05,14.76181]
[1775599611119,57.58,70438.78,30.8,0.82483,8e-05,14.76898]
[1775599611737,57.58,70438.78,30.8,0.82483,8e-05,14.76898]
[1775599611751,57.58,70438.78,30.8,0.82483,8e-05,14.76898]
[1775599612126,57.58,70437.15,30.8,0.82468,8e-05,14.77629]
[1775599613383,57.58,70437.15,30.8,0.82468,8e-05,14.77629]
[1775599613440,57.59,70437.05,30.8,0.82467,8e-05,14.77713]
[1775599614247,57.59,70437.05,30.8,0.82467,8e-05,14.77713]
[1775599614264,57.59,70433.23,30.8,0.82436,8e-05,14.79274]
[1775599615147,57.59,70424.49,30.8,0.82367,8e-05,14.82745]
[1775599616154,57.59,70418.68,30.8,0.8232,8e-05,14.85133]
[1775599619175,57.6,70416.56,30.8,0.82301,8e-05,14.86082]
[1775599620182,57.6,70412.06,30.8,0.82265,8e-05,14.87901]
[1775599621190,57.6,70424.33,30.8,0.82361,8e-05,14.83066]
[1775599622196,57.6,70441.52,30.8,0.82496,8e-05,14.76268]
[1775599623086,57.6,70441.52,30.8,0.82496,8e-05,14.76268]
[1775599623204,57.6,70445.07,30.8,0.82523,8e-05,14.74895]
[1775599624211,57.6,70459.41,30.8,0.82634,8e-05,14.69225]
[1775599625003,57.6,70459.41,30.8,0.82634,8e-05,14.69225]
[1775599625218,57.6,70463.48,30.8,0.82665,8e-05,14.67606]
[1775599626096,57.6,70463.48,30.8,0.82665,8e-05,14.67606]
[1775599626225,57.61,70448.06,30.8,0.82544,8e-05,14.73817]
[1775599627232,57.61,70436.41,30.8,0.82452,8e-05,14.7849]
[1775599628239,57.61,70430.38,30.8,0.82404,8e-05,14.80928]
[1775599630023,57.61,70429.78,30.8,0.82398,8e-05,14.81207]
[1775599630254,57.61,70427.69,30.8,0.82382,8e-05,14.82037]
[1775599631976,57.62,70426.73,30.8,0.82373,8e-05,14.82498]
[1775599633274,57.62,70424.37,30.8,0.82354,8e-05,14.83474]
[1775599633524,57.62,70424.37,30.8,0.82354,8e-05,14.83474]
[1775599634282,57.62,70414.25,30.8,0.82273,8e-05,14.87526]
[1775599635289,57.62,70412.54,30.8,0.82259,8e-05,14.88273]
[1775599637303,57.63,70414.84,30.8,0.82275,8e-05,14.87424]
[1775599637634,57.63,70414.84,30.8,0.82275,8e-05,14.87424]
[1775599637775,57.63,70414.84,30.8,0.82275,8e-05,14.87424]
[1775599638286,57.63,70414.84,30.8,0.82275,8e-05,14.87424]
[1775599638310,57.63,70428.27,30.8,0.82381,8e-05,14.82125]
[1775599639333,57.63,70433.71,30.8,0.82423,8e-05,14.79999]
[1775599640338,57.63,70436.68,30.8,0.82445,8e-05,14.78847]
[1775599642352,57.63,70452.29,30.8,0.82566,8e-05,14.72699]
[1775599643358,57.64,70455.63,30.8,0.82592,8e-05,14.71402]
[1775599644346,57.64,70455.63,30.8,0.82592,8e-05,14.71402]
[1775599644388,57.64,70455.63,30.8,0.82592,8e-05,14.71402]
[1775599644462,57.64,70455.63,30.8,0.82592,8e-05,14.71402]
[1775599644516,57.64,70455.63,30.8,0.82592,8e-05,14.71402]
[1775599644431,57.64,70461.19,30.8,0.82635,8e-05,14.6922]
[1775599644707,57.64,70461.19,30.8,0.82635,8e-05,14.6922]
[1775599645495,57.64,70461.19,30.8,0.82635,8e-05,14.6922]
[1775599645398,57.64,70490.83,30.8,0.82863,8e-05,14.57458]
[1775599645515,57.64,70490.83,30.8,0.82863,8e-05,14.57458]
[1775599645518,57.64,70490.83,30.8,0.82863,8e-05,14.57458]
[1775599645725,57.64,70490.83,30.8,0.82863,8e-05,14.57458]
[1775599646474,57.64,70490.83,30.8,0.82863,8e-05,14.57458]
[1775599646405,57.64,70480.87,30.8,0.82786,8e-05,14.61472]
[1775599646680,57.64,70480.87,30.8,0.82786,8e-05,14.61472]
[1775599647412,57.64,70473.77,30.8,0.8273,8e-05,14.6434]
[1775599647702,57.64,70473.77,30.8,0.8273,8e-05,14.6434]
[1775599648055,57.64,70473.77,30.8,0.8273,8e-05,14.6434]
[1775599648419,57.64,70477.1,30.8,0.82755,8e-05,14.63057]
[1775599648748,57.64,70477.1,30.8,0.82755,8e-05,14.63057]
[1775599649278,57.64,70477.1,30.8,0.82755,8e-05,14.63057]
[1775599649522,57.64,70477.1,30.8,0.82755,8e-05,14.63057]
[1775599649426,57.65,70446.5,30.8,0.82516,8e-05,14.75259]
[1775599649847,57.65,70446.5,30.8,0.82516,8e-05,14.75259]
[1775599650132,57.65,70446.5,30.8,0.82516,8e-05,14.75259]
[1775599650162,57.65,70446.5,30.8,0.82516,8e-05,14.75259]
[1775599650433,57.65,70439.66,30.8,0.82462,8e-05,14.78012]
[1775599651441,57.65,70427.54,30.8,0.8237,8e-05,14.82466]
[1775599652447,57.65,70423.43,30.8,0.82337,8e-05,14.84132]
[1775599653602,57.65,70423.39,30.8,0.82336,8e-05,14.84182]
[1775599654061,57.65,70423.39,30.8,0.82336,8e-05,14.84182]
[1775599656766,57.66,70422.4,30.8,0.82326,8e-05,14.84675]
[1775599656777,57.66,70422.4,30.8,0.82326,8e-05,14.84675]
[1775599656807,57.66,70422.4,30.8,0.82326,8e-05,14.84675]
[1775599657090,57.66,70422.4,30.8,0.82326,8e-05,14.84675]
[1775599657378,57.66,70422.4,30.8,0.82326,8e-05,14.84675]
[1775599657482,57.66,70380.0,30.8,0.8199,8e-05,15.01482]
[1775599657855,57.66,70380.0,30.8,0.8199,8e-05,15.01482]
[1775599658488,57.66,70384.25,30.8,0.82023,8e-05,14.99862]
[1775599659249,57.66,70384.25,30.8,0.82023,8e-05,14.99862]
[1775599659495,57.66,70385.81,30.8,0.82034,8e-05,14.99308]
[1775599660503,57.67,70391.18,30.8,0.82076,8e-05,14.97248]
[1775599660866,57.67,70391.18,30.8,0.82076,8e-05,14.97248]
[1775599661519,57.67,70401.92,30.8,0.8216,8e-05,14.93065]
[1775599662524,57.67,70410.28,30.8,0.82225,8e-05,14.8978]
[1775599663274,57.67,70410.28,30.8,0.82225,8e-05,14.8978]
[1775599664070,57.67,70410.1,30.8,0.82223,8e-05,14.89869]
[1775599664128,57.67,70399.65,30.8,0.82141,8e-05,14.94005]
[1775599665401,57.67,70399.65,30.8,0.82141,8e-05,14.94005]
[1775599665433,57.68,70381.35,30.8,0.81993,8e-05,15.01385]
[1775599665546,57.68,70386.87,30.8,0.82037,8e-05,14.99204]
[1775599667427,57.69,70393.48,30.8,0.82087,8e-05,14.96714]
[1775599667561,57.69,70400.36,30.8,0.82141,8e-05,14.93993]
[1775599670204,57.69,70400.19,30.8,0.82139,8e-05,14.94126]
[1775599670252,57.69,70400.19,30.8,0.82139,8e-05,14.94126]
[1775599670305,57.7,70400.13,30.8,0.82136,8e-05,14.94289]
[1775599671455,57.7,70400.13,30.8,0.82136,8e-05,14.94289]
[1775599670582,57.7,70407.84,30.8,0.82197,8e-05,14.9124]
[1775599671882,57.7,70413.44,30.8,0.8224,8e-05,14.89036]
[1775599672666,57.7,70413.44,30.8,0.8224,8e-05,14.89036]
[1775599672984,57.7,70413.44,30.8,0.8224,8e-05,14.89036]
[1775599673035,57.7,70418.66,30.8,0.82281,8e-05,14.86985]
[1775599673603,57.7,70392.28,30.8,0.82073,8e-05,14.9744]
[1775599674610,57.7,70394.77,30.8,0.82091,8e-05,14.96534]
[1775599676103,57.71,70393.05,30.8,0.82076,8e-05,14.97279]
[1775599677433,57.71,70393.05,30.8,0.82076,8e-05,14.97279]
[1775599677461,57.71,70385.29,30.8,0.82012,8e-05,15.00475]
[1775599678533,57.71,70385.29,30.8,0.82012,8e-05,15.00475]
[1775599677666,57.71,70394.02,30.8,0.82081,8e-05,14.97026]
[1775599678642,57.71,70398.88,30.8,0.82118,8e-05,14.95166]
[1775599680329,57.72,70405.0,30.8,0.82166,8e-05,14.92812]
[1775599681329,57.72,70411.4,30.8,0.82213,8e-05,14.9042]
[1775599683309,57.73,70414.54,30.8,0.82237,8e-05,14.89232]
[1775599685041,57.73,70409.14,30.8,0.82194,8e-05,14.91395]
[1775599685688,57.73,70407.18,30.8,0.82178,8e-05,14.92198]
[1775599687702,57.73,70393.95,30.8,0.82072,8e-05,14.97481]
[1775599688705,57.73,70393.95,30.8,0.82072,8e-05,14.97481]
[1775599689158,57.73,70393.95,30.8,0.82072,8e-05,14.97481]
[1775599689294,57.73,70393.95,30.8,0.82072,8e-05,14.97481]
[1775599689298,57.74,70389.23,30.8,0.82033,8e-05,14.99445]
[1775599690145,57.74,70389.23,30.8,0.82033,8e-05,14.99445]
[1775599690172,57.74,70373.57,30.8,0.81909,8e-05,15.05624]
[1775599690732,57.74,70367.69,30.8,0.8186,8e-05,15.08009]
[1775599691735,57.74,70372.5,30.8,0.81898,8e-05,15.06172]
[1775599692743,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599693603,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599693793,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599693967,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599694100,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599694390,57.75,70369.09,30.8,0.81869,8e-05,15.07575]
[1775599694452,57.75,70377.71,30.8,0.81936,8e-05,15.04291]
[1775599695499,57.75,70377.71,30.8,0.81936,8e-05,15.04291]
[1775599695517,57.75,70362.83,30.8,0.81816,8e-05,15.10216]
[1775599696454,57.75,70362.83,30.8,0.81816,8e-05,15.10216]
[1775599696534,57.76,70359.08,30.8,0.81785,8e-05,15.11749]
[1775599696933,57.76,70359.08,30.8,0.81785,8e-05,15.11749]
[1775599697405,57.76,70359.08,30.8,0.81785,8e-05,15.11749]
[1775599697458,57.76,70359.08,30.8,0.81785,8e-05,15.11749]
[1775599697537,57.76,70356.27,30.8,0.81761,8e-05,15.1291]
[1775599697940,57.76,70356.27,30.8,0.81761,8e-05,15.1291]
[1775599698350,57.76,70356.27,30.8,0.81761,8e-05,15.1291]
[1775599698448,57.76,70352.93,30.8,0.81733,8e-05,15.14277]
[1775599698744,57.76,70352.93,30.8,0.81733,8e-05,15.14277]
[1775599698803,57.76,70349.57,30.8,0.81707,8e-05,15.15599]
[1775599699815,57.76,70354.83,30.8,0.81748,8e-05,15.1358]
[1775599703843,57.77,70352.5,30.8,0.81725,8e-05,15.14699]
[1775599704850,57.78,70360.65,30.8,0.81789,8e-05,15.11543]
[1775599705776,57.78,70360.65,30.8,0.81789,8e-05,15.11543]
[1775599705871,57.78,70365.71,30.8,0.81829,8e-05,15.09601]
[1775599706872,57.78,70378.22,30.8,0.81928,8e-05,15.04727]
[1775599708885,57.79,70375.66,30.8,0.81905,8e-05,15.05856]
[1775599709783,57.79,70375.66,30.8,0.81905,8e-05,15.05856]
[1775599709892,57.79,70368.02,30.8,0.81843,8e-05,15.08929]
[1775599710901,57.79,70365.97,30.8,0.81825,8e-05,15.09797]
[1775599712445,57.79,70365.97,30.8,0.81825,8e-05,15.09797]
[1775599712546,57.8,70360.41,30.8,0.81782,8e-05,15.11711]
[1775599714197,57.8,70361.88,30.8,0.81794,8e-05,15.11133]
[1775599715339,57.8,70361.95,30.8,0.81793,8e-05,15.11159]
[1775599715408,57.81,70359.54,30.8,0.81772,8e-05,15.12215]
[1775599716139,57.81,70359.54,30.8,0.81772,8e-05,15.12215]
[1775599716490,57.81,70359.54,30.8,0.81772,8e-05,15.12215]
[1775599716591,57.81,70355.64,30.8,0.8174,8e-05,15.13801]
[1775599716942,57.81,70353.78,30.8,0.81725,8e-05,15.14533]
[1775599720970,57.82,70348.77,30.8,0.81681,8e-05,15.16699]
[1775599721611,57.82,70348.77,30.8,0.81681,8e-05,15.16699]
[1775599721977,57.82,70346.84,30.8,0.81664,8e-05,15.17505]
[1775599723457,57.82,70346.84,30.8,0.81664,8e-05,15.17505]
[1775599724402,57.83,70339.92,30.8,0.81606,8e-05,15.20358]
[1775599724632,57.83,70339.92,30.8,0.81606,8e-05,15.20358]
[1775599724685,57.83,70339.92,30.8,0.81606,8e-05,15.20358]
[1775599725000,57.83,70335.71,30.8,0.81572,8e-05,15.22011]
[1775599727015,57.83,70336.51,30.8,0.81577,8e-05,15.21777]
[1775599730496,57.84,70346.15,30.8,0.81651,8e-05,15.18151]
[1775599731043,57.84,70340.19,30.8,0.81604,8e-05,15.20491]
[1775599732050,57.84,70338.41,30.8,0.81588,8e-05,15.21233]
[1775599733218,57.85,70345.32,30.8,0.81643,8e-05,15.18562]
[1775599734063,57.85,70348.29,30.8,0.81666,8e-05,15.17436]
[1775599736078,57.85,70349.47,30.8,0.81674,8e-05,15.17061]
[1775599736793,57.85,70349.47,30.8,0.81674,8e-05,15.17061]
[1775599737092,57.85,70354.38,30.8,0.81712,8e-05,15.15178]
[1775599737685,57.85,70354.38,30.8,0.81712,8e-05,15.15178]
[1775599738096,57.86,70364.32,30.8,0.81791,8e-05,15.11318]
[1775599739061,57.86,70364.32,30.8,0.81791,8e-05,15.11318]
[1775599739088,57.86,70364.32,30.8,0.81791,8e-05,15.11318]
[1775599739539,57.86,70369.11,30.8,0.81827,8e-05,15.09536]
[1775599740154,57.86,70369.11,30.8,0.81827,8e-05,15.09536]
[1775599740341,57.86,70369.11,30.8,0.81827,8e-05,15.09536]
[1775599740353,57.86,70375.12,30.8,0.81874,8e-05,15.07228]
[1775599740786,57.86,70375.12,30.8,0.81874,8e-05,15.07228]
[1775599741097,57.86,70375.12,30.8,0.81874,8e-05,15.07228]
[1775599741121,57.86,70362.62,30.8,0.81774,8e-05,15.12142]
[1775599742603,57.87,70351.64,30.8,0.81684,8e-05,15.16565]
[1775599743133,57.87,70359.55,30.8,0.81748,8e-05,15.13458]
[1775599744139,57.87,70360.1,30.8,0.81751,8e-05,15.13288]
[1775599745152,57.87,70355.82,30.8,0.81716,8e-05,15.15019]
[1775599746159,57.88,70351.48,30.8,0.8168,8e-05,15.16773]
[1775599746903,57.88,70351.48,30.8,0.8168,8e-05,15.16773]
[1775599747166,57.88,70348.09,30.8,0.81652,8e-05,15.18151]
[1775599748173,57.88,70342.92,30.8,0.8161,8e-05,15.20224]
[1775599748650,57.88,70342.92,30.8,0.8161,8e-05,15.20224]
[1775599748778,57.88,70342.92,30.8,0.8161,8e-05,15.20224]
[1775599749376,57.88,70342.92,30.8,0.8161,8e-05,15.20224]
[1775599749384,57.89,70332.23,30.8,0.81522,8e-05,15.24508]
[1775599749662,57.89,70332.23,30.8,0.81522,8e-05,15.24508]
[1775599750187,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599750789,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599751289,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599751305,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599751389,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599751391,57.89,70323.36,30.8,0.8145,8e-05,15.27982]
[1775599751520,57.89,70323.61,30.8,0.81451,8e-05,15.27972]
[1775599751822,57.89,70323.61,30.8,0.81451,8e-05,15.27972]
[1775599752221,57.89,70289.07,30.8,0.8117,8e-05,15.41473]
[1775599752690,57.89,70289.07,30.8,0.8117,8e-05,15.41473]
[1775599753207,57.91,70275.46,30.8,0.81051,8e-05,15.47166]
[1775599754589,57.91,70275.46,30.8,0.81051,8e-05,15.47166]
[1775599754592,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599754701,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599754803,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599755365,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599755455,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599755600,57.91,70275.22,30.8,0.81048,8e-05,15.47313]
[1775599755468,57.91,70258.44,30.8,0.8091,8e-05,15.53844]
[1775599755712,57.91,70258.44,30.8,0.8091,8e-05,15.53844]
[1775599756230,57.91,70253.4,30.8,0.80868,8e-05,15.55835]
[1775599756935,57.91,70253.4,30.8,0.80868,8e-05,15.55835]
[1775599757237,57.91,70255.74,30.8,0.80887,8e-05,15.5494]
[1775599758232,57.91,70255.74,30.8,0.80887,8e-05,15.5494]
[1775599758328,57.92,70260.84,30.8,0.80929,8e-05,15.52983]
[1775599758723,57.92,70260.84,30.8,0.80929,8e-05,15.52983]
[1775599759251,57.92,70253.36,30.8,0.80867,8e-05,15.55891]
[1775599760563,57.92,70250.99,30.8,0.80847,8e-05,15.5684]
[1775599761444,57.92,70250.99,30.8,0.80847,8e-05,15.5684]
[1775599761539,57.92,70245.25,30.8,0.80799,8e-05,15.5908]
[1775599762221,57.92,70245.25,30.8,0.80799,8e-05,15.5908]
[1775599762262,57.92,70245.25,30.8,0.80799,8e-05,15.5908]
[1775599762294,57.92,70245.25,30.8,0.80799,8e-05,15.5908]
[1775599762599,57.92,70245.25,30.8,0.80799,8e-05,15.5908]
[1775599762645,57.92,70241.52,30.8,0.80768,8e-05,15.60545]
[1775599763468,57.92,70241.52,30.8,0.80768,8e-05,15.60545]
[1775599763599,57.92,70237.15,30.8,0.80732,8e-05,15.62256]
[1775599763830,57.92,70237.15,30.8,0.80732,8e-05,15.62256]
[1775599764507,57.92,70237.15,30.8,0.80732,8e-05,15.62256]
[1775599764601,57.92,70235.27,30.8,0.80716,8e-05,15.63002]
[1775599764923,57.92,70235.27,30.8,0.80716,8e-05,15.63002]
[1775599765056,57.92,70235.27,30.8,0.80716,8e-05,15.63002]
[1775599765294,57.92,70219.84,30.8,0.80588,8e-05,15.68982]
[1775599766301,57.92,70218.93,30.8,0.8058,8e-05,15.69359]
[1775599767308,57.92,70215.0,30.8,0.80547,8e-05,15.70881]
[1775599768409,57.92,70215.0,30.8,0.80547,8e-05,15.70881]
[1775599768424,57.92,70215.0,30.8,0.80547,8e-05,15.70881]
[1775599768525,57.92,70210.73,30.8,0.80511,8e-05,15.72547]
[1775599768784,57.92,70210.73,30.8,0.80511,8e-05,15.72547]
[1775599769147,57.92,70210.73,30.8,0.80511,8e-05,15.72547]
[1775599769322,57.92,70219.67,30.8,0.80585,8e-05,15.69091]
[1775599770332,57.92,70212.96,30.8,0.8053,8e-05,15.71688]
[1775599771339,57.92,70216.42,30.8,0.80561,8e-05,15.69978]
[1775599774446,57.92,70217.0,30.8,0.80566,8e-05,15.69768]
[1775599774507,57.92,70212.86,30.8,0.80531,8e-05,15.71377]
[1775599780402,57.93,70212.01,30.8,0.80524,8e-05,15.71738]
[1775599781633,57.93,70212.01,30.8,0.80524,8e-05,15.71738]
[1775599782255,57.93,70213.26,30.8,0.80534,8e-05,15.71259]
[1775599782416,57.93,70216.03,30.8,0.80557,8e-05,15.70193]
[1775599783529,57.93,70216.03,30.8,0.80557,8e-05,15.70193]
[1775599783582,57.93,70219.19,30.8,0.80583,8e-05,15.68976]
[1775599785558,57.93,70220.76,30.8,0.80596,8e-05,15.68377]
[1775599785611,57.93,70220.76,30.8,0.80596,8e-05,15.68377]
[1775599785681,57.93,70221.01,30.8,0.80598,8e-05,15.68289]
[1775599786259,57.93,70221.01,30.8,0.80598,8e-05,15.68289]
[1775599786656,57.93,70229.55,30.8,0.80669,8e-05,15.64989]
[1775599788458,57.93,70230.88,30.8,0.80679,8e-05,15.64501]
[1775599789465,57.93,70227.11,30.8,0.80647,8e-05,15.65976]
[1775599790328,57.93,70227.11,30.8,0.80647,8e-05,15.65976]
[1775599790440,57.93,70227.11,30.8,0.80647,8e-05,15.65976]
[1775599790472,57.93,70215.91,30.8,0.80554,8e-05,15.70325]
[1775599791479,57.93,70210.21,30.8,0.80506,8e-05,15.72537]
[1775599794294,57.93,70208.79,30.8,0.80494,8e-05,15.73093]
[1775599794313,57.93,70208.79,30.8,0.80494,8e-05,15.73093]
[1775599798223,57.93,70208.34,30.8,0.8049,8e-05,15.73278]
[1775599798528,57.93,70210.13,30.8,0.80505,8e-05,15.72589]
[1775599799177,57.93,70210.13,30.8,0.80505,8e-05,15.72589]
[1775599800388,57.93,70209.51,30.8,0.805,8e-05,15.72832]
[1775599800543,57.93,70205.86,30.8,0.8047,8e-05,15.74247]
[1775599801550,57.93,70199.4,30.8,0.80416,8e-05,15.76745]
[1775599802557,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599802716,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599802742,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599802948,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599803053,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599803202,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599803307,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599803423,57.93,70203.54,30.8,0.8045,8e-05,15.75144]
[1775599803574,57.93,70169.9,30.8,0.80168,8e-05,15.88118]
[1775599803767,57.93,70169.9,30.8,0.80168,8e-05,15.88118]
[1775599803852,57.93,70169.9,30.8,0.80168,8e-05,15.88118]
[1775599804047,57.93,70169.9,30.8,0.80168,8e-05,15.88118]
[1775599804613,57.93,70169.9,30.8,0.80168,8e-05,15.88118]
[1775599804631,57.94,70170.4,30.8,0.80171,8e-05,15.87995]
[1775599805415,57.94,70170.4,30.8,0.80171,8e-05,15.87995]
[1775599805523,57.94,70170.4,30.8,0.80171,8e-05,15.87995]
[1775599805622,57.94,70170.4,30.8,0.80171,8e-05,15.87995]
[1775599805624,57.94,70168.37,30.8,0.80153,8e-05,15.88805]
[1775599806597,57.94,70162.66,30.8,0.80104,8e-05,15.9103]
[1775599806776,57.94,70162.66,30.8,0.80104,8e-05,15.9103]
[1775599806930,57.94,70162.66,30.8,0.80104,8e-05,15.9103]
[1775599807605,57.94,70160.88,30.8,0.80089,8e-05,15.91739]
[1775599807936,57.94,70160.88,30.8,0.80089,8e-05,15.91739]
[1775599808585,57.94,70160.88,30.8,0.80089,8e-05,15.91739]
[1775599808611,57.94,70164.14,30.8,0.80116,8e-05,15.9051]
[1775599809280,57.94,70164.14,30.8,0.80116,8e-05,15.9051]
[1775599809582,57.94,70164.14,30.8,0.80116,8e-05,15.9051]
[1775599809618,57.94,70169.98,30.8,0.80164,8e-05,15.88289]
[1775599811631,57.95,70167.63,30.8,0.80143,8e-05,15.89251]
[1775599813052,57.95,70167.77,30.8,0.80144,8e-05,15.89224]
[1775599813646,57.95,70176.91,30.8,0.8022,8e-05,15.85733]
[1775599814653,57.95,70180.32,30.8,0.80248,8e-05,15.84452]
[1775599815660,57.95,70186.58,30.8,0.803,8e-05,15.82063]
[1775599815947,57.95,70186.58,30.8,0.803,8e-05,15.82063]
[1775599816667,57.95,70199.02,30.8,0.80404,8e-05,15.7729]
[1775599816936,57.95,70199.02,30.8,0.80404,8e-05,15.7729]
[1775599817437,57.95,70199.02,30.8,0.80404,8e-05,15.7729]
[1775599817674,57.96,70200.32,30.8,0.80414,8e-05,15.76821]
[1775599821297,57.96,70200.58,30.8,0.80415,8e-05,15.76787]
[1775599821704,57.96,70201.69,30.8,0.80423,8e-05,15.7642]
[1775599822710,57.96,70204.41,30.8,0.80446,8e-05,15.75372]
[1775599822997,57.96,70204.41,30.8,0.80446,8e-05,15.75372]
[1775599823207,57.96,70204.41,30.8,0.80446,8e-05,15.75372]
[1775599823718,57.97,70185.29,30.8,0.80285,8e-05,15.82793]
[1775599824725,57.97,70183.61,30.8,0.8027,8e-05,15.83476]
[1775599825732,57.97,70187.85,30.8,0.80305,8e-05,15.81876]
[1775599826739,57.97,70190.49,30.8,0.80326,8e-05,15.80887]
[1775599828340,57.97,70190.49,30.8,0.80326,8e-05,15.80887]
[1775599828876,57.97,70190.64,30.8,0.80326,8e-05,15.80891]
[1775599828963,57.97,70190.64,30.8,0.80326,8e-05,15.80891]
[1775599829435,57.97,70190.64,30.8,0.80326,8e-05,15.80891]
[1775599829515,57.98,70180.91,30.8,0.80244,8e-05,15.84677]
[1775599830235,57.98,70180.91,30.8,0.80244,8e-05,15.84677]
[1775599830585,57.98,70180.91,30.8,0.80244,8e-05,15.84677]
[1775599830590,57.98,70170.66,30.8,0.80157,8e-05,15.88654]
[1775599831368,57.98,70170.66,30.8,0.80157,8e-05,15.88654]
[1775599831462,57.98,70176.35,30.8,0.80208,8e-05,15.86109]
[1775599832333,57.98,70176.35,30.8,0.80208,8e-05,15.86109]
[1775599832644,57.98,70176.35,30.8,0.80208,8e-05,15.86109]
[1775599832415,57.98,70174.37,30.8,0.8019,8e-05,15.86901]
[1775599834131,57.98,70173.97,30.8,0.80187,8e-05,15.87055]
[1775599834798,57.98,70180.32,30.8,0.80239,8e-05,15.8467]
[1775599836743,57.98,70180.32,30.8,0.80239,8e-05,15.8467]
[1775599836848,57.99,70180.78,30.8,0.80242,8e-05,15.84523]
[1775599836911,57.99,70178.71,30.8,0.80224,8e-05,15.85352]
[1775599837821,57.99,70166.47,30.8,0.80121,8e-05,15.90091]
[1775599839938,57.99,70167.76,30.8,0.80131,8e-05,15.89627]
[1775599840039,57.99,70168.76,30.8,0.80139,8e-05,15.89268]
[1775599841765,57.99,70167.93,30.8,0.80131,8e-05,15.89613]
[1775599841982,57.99,70167.93,30.8,0.80131,8e-05,15.89613]
[1775599842109,57.99,70167.93,30.8,0.80131,8e-05,15.89613]
[1775599842115,57.99,70167.93,30.8,0.80131,8e-05,15.89613]
[1775599842465,57.99,70167.93,30.8,0.80131,8e-05,15.89613]
[1775599842532,58.0,70167.66,30.8,0.80128,8e-05,15.89769]
[1775599842932,58.0,70167.66,30.8,0.80128,8e-05,15.89769]
[1775599843159,58.0,70167.66,30.8,0.80128,8e-05,15.89769]
[1775599843197,58.0,70171.35,30.8,0.80159,8e-05,15.88351]
[1775599843863,58.0,70176.62,30.8,0.80203,8e-05,15.8635]
[1775599844870,58.0,70184.87,30.8,0.80272,8e-05,15.83197]
[1775599845877,58.0,70190.02,30.8,0.80314,8e-05,15.81237]
[1775599847891,58.0,70190.83,30.8,0.8032,8e-05,15.80984]
[1775599849207,58.0,70190.83,30.8,0.8032,8e-05,15.80984]
[1775599849511,58.01,70192.55,30.8,0.80333,8e-05,15.80383]
[1775599849905,58.01,70197.89,30.8,0.80378,8e-05,15.78325]
[1775599851919,58.01,70200.38,30.8,0.80398,8e-05,15.77396]
[1775599853933,58.01,70203.77,30.8,0.80426,8e-05,15.76089]
[1775599855334,58.01,70203.77,30.8,0.80426,8e-05,15.76089]
[1775599855391,58.01,70204.81,30.8,0.80435,8e-05,15.75689]
[1775599855947,58.01,70192.21,30.8,0.8033,8e-05,15.80549]
[1775599856954,58.01,70188.26,30.8,0.80296,8e-05,15.82073]
[1775599857961,58.01,70187.99,30.8,0.80294,8e-05,15.82174]
[1775599861988,58.01,70190.05,30.8,0.80312,8e-05,15.8136]
[1775599865013,58.01,70185.34,30.8,0.80273,8e-05,15.8316]
[1775599869041,58.01,70188.85,30.8,0.80303,8e-05,15.81784]
[1775599870048,58.0,70186.87,30.8,0.80286,8e-05,15.8254]
[1775599875083,58.0,70188.57,30.8,0.80301,8e-05,15.81857]
[1775599876210,58.0,70188.57,30.8,0.80301,8e-05,15.81857]
[1775599876249,58.0,70188.57,30.8,0.80301,8e-05,15.81857]
[1775599876543,58.0,70188.57,30.8,0.80301,8e-05,15.81857]
[1775599876608,58.01,70183.52,30.8,0.80258,8e-05,15.83832]
[1775599876873,58.01,70183.52,30.8,0.80258,8e-05,15.83832]
[1775599877223,58.01,70183.52,30.8,0.80258,8e-05,15.83832]
[1775599877417,58.01,70183.52,30.8,0.80258,8e-05,15.83832]
[1775599877518,58.01,70164.83,30.8,0.80101,8e-05,15.91018]
[1775599877885,58.01,70164.83,30.8,0.80101,8e-05,15.91018]
[1775599877938,58.01,70164.83,30.8,0.80101,8e-05,15.91018]
[1775599878121,58.01,70156.74,30.8,0.80032,8e-05,15.94156]
[1775599879667,58.01,70155.0,30.8,0.80016,8e-05,15.94867]
[1775599880431,58.01,70155.0,30.8,0.80016,8e-05,15.94867]
[1775599880469,58.01,70155.0,30.8,0.80016,8e-05,15.94867]
[1775599880518,58.01,70154.13,30.8,0.80008,8e-05,15.95219]
[1775599880898,58.01,70154.13,30.8,0.80008,8e-05,15.95219]
[1775599881213,58.01,70154.13,30.8,0.80008,8e-05,15.95219]
[1775599881558,58.01,70154.13,30.8,0.80008,8e-05,15.95219]
[1775599881632,58.01,70143.39,30.8,0.79917,8e-05,15.99354]
[1775599882219,58.01,70143.39,30.8,0.79917,8e-05,15.99354]
[1775599882689,58.01,70143.39,30.8,0.79917,8e-05,15.99354]
[1775599882720,58.01,70143.53,30.8,0.79918,8e-05,15.99313]
[1775599883223,58.01,70143.53,30.8,0.79918,8e-05,15.99313]
[1775599883573,58.01,70143.53,30.8,0.79918,8e-05,15.99313]
[1775599883948,58.01,70141.72,30.8,0.79902,8e-05,16.0002]
[1775599886949,58.01,70142.13,30.8,0.79905,8e-05,15.99888]
[1775599887688,58.02,70134.89,30.8,0.79843,9e-05,16.02684]
[1775599888191,58.02,70137.38,30.8,0.79864,9e-05,16.01731]
[1775599889634,58.02,70137.38,30.8,0.79864,9e-05,16.01731]
[1775599889711,58.02,70141.28,30.8,0.79897,8e-05,16.00258]
[1775599890206,58.02,70145.31,30.8,0.79931,8e-05,15.98715]
[1775599891213,58.02,70154.94,30.8,0.80016,8e-05,15.94653]
[1775599892353,58.02,70154.94,30.8,0.80016,8e-05,15.94653]
[1775599892395,58.02,70158.18,30.8,0.80043,8e-05,15.93425]
[1775599893227,58.02,70160.84,30.8,0.80065,8e-05,15.92423]
[1775599894234,58.02,70162.97,30.8,0.80082,8e-05,15.91626]
[1775599895876,58.02,70163.13,30.8,0.80083,8e-05,15.91609]
[1775599896248,58.02,70171.94,30.8,0.80157,8e-05,15.88226]
[1775599897255,58.02,70179.83,30.8,0.80223,8e-05,15.85216]
[1775599898334,58.03,70176.59,30.8,0.80195,8e-05,15.86489]
[1775599899269,58.03,70170.75,30.8,0.80145,8e-05,15.88764]
[1775599902297,58.03,70171.01,30.8,0.80146,8e-05,15.88745]
[1775599904312,58.03,70179.52,30.8,0.80217,8e-05,15.85488]
[1775599905319,58.03,70192.22,30.8,0.80324,8e-05,15.80587]
[1775599906326,58.03,70198.71,30.8,0.80378,8e-05,15.78118]
[1775599907333,58.03,70198.62,30.8,0.80377,8e-05,15.78148]
[1775599908665,58.03,70198.62,30.8,0.80377,8e-05,15.78148]
[1775599908717,58.03,70198.62,30.8,0.80377,8e-05,15.78148]
[1775599908938,58.03,70200.13,30.8,0.8039,8e-05,15.77565]
[1775599909181,58.03,70200.13,30.8,0.8039,8e-05,15.77565]
[1775599909347,58.03,70203.96,30.8,0.80422,8e-05,15.76089]
[1775599910206,58.03,70203.96,30.8,0.80422,8e-05,15.76089]
[1775599910357,58.03,70194.1,30.8,0.80339,8e-05,15.79888]
[1775599912370,58.03,70202.92,30.8,0.80413,8e-05,15.76488]
[1775599913379,58.03,70198.14,30.8,0.80373,8e-05,15.78329]
[1775599914095,58.03,70198.14,30.8,0.80373,8e-05,15.78329]
[1775599916585,58.03,70197.03,30.8,0.80364,8e-05,15.78757]
[1775599916640,58.03,70201.87,30.8,0.80404,8e-05,15.76888]
[1775599917089,58.03,70201.87,30.8,0.80404,8e-05,15.76888]
[1775599917407,58.03,70207.05,30.8,0.80448,8e-05,15.74891]
[1775599919421,58.03,70207.24,30.8,0.80449,8e-05,15.74822]
[1775599921317,58.03,70208.82,30.8,0.80462,8e-05,15.74219]
[1775599921687,58.03,70208.82,30.8,0.80462,8e-05,15.74219]
[1775599921772,58.03,70219.36,30.8,0.8055,8e-05,15.70154]
[1775599922442,58.03,70229.14,30.8,0.80631,8e-05,15.66374]
[1775599923449,58.03,70229.63,30.8,0.80635,8e-05,15.66194]
[1775599924456,58.03,70229.45,30.8,0.80633,8e-05,15.66278]
[1775599928484,58.04,70231.52,30.8,0.80649,8e-05,15.65534]
[1775599930498,58.04,70228.51,30.8,0.80623,8e-05,15.66742]
[1775599931490,58.04,70228.51,30.8,0.80623,8e-05,15.66742]
[1775599931506,58.04,70224.6,30.8,0.80591,8e-05,15.68253]
[1775599932513,58.04,70215.8,30.8,0.80517,8e-05,15.71677]
[1775599933702,58.04,70215.8,30.8,0.80517,8e-05,15.71677]
[1775599933750,58.04,70221.67,30.8,0.80566,8e-05,15.69417]
[1775599934882,58.04,70220.85,30.8,0.80559,8e-05,15.69744]
[1775599935534,58.04,70224.68,30.8,0.80591,8e-05,15.68272]
[1775599938603,58.04,70225.37,30.8,0.80596,8e-05,15.68025]
[1775599939058,58.04,70224.41,30.8,0.80588,8e-05,15.68406]
[1775599940571,58.04,70226.98,30.8,0.80609,8e-05,15.67432]
[1775599941992,58.05,70227.41,30.8,0.80612,8e-05,15.67277]
[1775599942055,58.05,70227.41,30.8,0.80612,8e-05,15.67277]
[1775599942585,58.05,70244.34,30.8,0.80752,8e-05,15.60739]
[1775599943308,58.05,70244.34,30.8,0.80752,8e-05,15.60739]
[1775599943358,58.05,70244.34,30.8,0.80752,8e-05,15.60739]
[1775599943591,58.05,70247.61,30.8,0.80779,8e-05,15.59492]
[1775599946118,58.05,70246.99,30.8,0.80773,8e-05,15.59774]
[1775599946529,58.05,70246.99,30.8,0.80773,8e-05,15.59774]
[1775599946612,58.05,70246.99,30.8,0.80773,8e-05,15.59774]
[1775599946709,58.05,70246.99,30.8,0.80773,8e-05,15.59774]
[1775599946752,58.05,70246.99,30.8,0.80773,8e-05,15.59774]
[1775599946810,58.05,70247.2,30.8,0.80774,8e-05,15.59713]
[1775599946936,58.05,70247.2,30.8,0.80774,8e-05,15.59713]
[1775599947620,58.05,70240.36,30.8,0.80717,8e-05,15.62382]
[1775599948806,58.05,70240.36,30.8,0.80717,8e-05,15.62382]
[1775599948845,58.05,70244.6,30.8,0.80752,8e-05,15.60758]
[1775599949634,58.05,70248.09,30.8,0.8078,8e-05,15.59425]
[1775599951651,58.06,70250.41,30.8,0.80802,8e-05,15.58183]
[1775599952658,58.06,70248.05,30.8,0.80782,8e-05,15.59112]
[1775599956686,58.06,70249.98,30.8,0.80797,8e-05,15.58423]
[1775599961091,58.06,70250.27,30.8,0.80798,8e-05,15.5837]
[1775599961725,58.06,70265.55,30.8,0.80923,8e-05,15.52462]
[1775599962728,58.06,70271.17,30.8,0.80969,8e-05,15.50304]
[1775599966761,58.07,70270.97,30.8,0.80966,8e-05,15.50459]
[1775599966866,58.07,70261.46,30.8,0.80887,8e-05,15.54173]
[1775599967763,58.07,70262.12,30.8,0.80892,8e-05,15.53937]
[1775599968502,58.07,70262.12,30.8,0.80892,8e-05,15.53937]
[1775599968773,58.07,70266.52,30.8,0.80928,8e-05,15.52251]
[1775599972801,58.08,70269.44,30.8,0.8095,8e-05,15.51211]
[1775599973616,58.08,70269.44,30.8,0.8095,8e-05,15.51211]
[1775599973807,58.08,70263.0,30.8,0.80897,8e-05,15.53733]
[1775599974815,58.08,70258.43,30.8,0.80859,8e-05,15.55525]
[1775599978843,58.08,70256.34,30.8,0.8084,8e-05,15.56408]
[1775599979850,58.08,70249.06,30.8,0.8078,8e-05,15.59244]
[1775599981772,58.08,70250.06,30.8,0.80788,8e-05,15.5887]
[1775599981864,58.08,70262.01,30.8,0.80886,8e-05,15.54256]
[1775599982871,58.09,70268.92,30.8,0.80942,8e-05,15.51597]
[1775599984885,58.09,70273.19,30.8,0.80976,8e-05,15.49987]
[1775599986898,58.09,70276.88,30.8,0.81005,8e-05,15.48607]
[1775599988912,58.09,70271.71,30.8,0.80962,8e-05,15.50667]
[1775599989920,58.09,70269.92,30.8,0.80947,8e-05,15.51387]
[1775599991694,58.1,70260.4,30.8,0.80868,8e-05,15.55125]
[1775599991933,58.1,70255.78,30.8,0.8083,8e-05,15.56914]
[1775599992937,58.1,70255.78,30.8,0.8083,8e-05,15.56914]
[1775599992969,58.1,70255.78,30.8,0.8083,8e-05,15.56914]
[1775599993026,58.1,70249.08,30.8,0.80774,8e-05,15.59526]
[1775599994955,58.1,70245.49,30.8,0.80744,8e-05,15.60944]
[1775599996095,58.1,70245.49,30.8,0.80744,8e-05,15.60944]
[1775599996660,58.1,70245.49,30.8,0.80744,8e-05,15.60944]
[1775599997976,58.1,70243.32,30.8,0.80725,8e-05,15.61818]
[1775599999604,58.1,70237.49,30.8,0.80677,8e-05,15.64093]
[1775599999989,58.1,70231.74,30.8,0.80629,8e-05,15.66314]
[1775600002006,58.1,70238.16,30.8,0.80682,8e-05,15.63845]
[1775600005571,58.1,70239.43,30.8,0.80692,8e-05,15.63366]
[1775600005693,58.1,70239.43,30.8,0.80692,8e-05,15.63366]
[1775600005776,58.1,70233.23,30.8,0.80641,8e-05,15.6577]
[1775600006268,58.1,70233.23,30.8,0.80641,8e-05,15.6577]
[1775600006381,58.1,70233.23,30.8,0.80641,8e-05,15.6577]
[1775600006442,58.1,70222.0,30.8,0.80547,8e-05,15.70112]
[1775600007634,58.1,70222.0,30.8,0.80547,8e-05,15.70112]
[1775600007683,58.11,70215.08,30.8,0.8049,8e-05,15.72785]
[1775600008448,58.11,70212.2,30.8,0.80466,8e-05,15.73895]
[1775600009062,58.11,70206.97,30.8,0.80422,8e-05,15.75912]
[1775600010069,58.11,70209.62,30.8,0.80444,8e-05,15.74893]
[1775600012713,58.11,70209.56,30.8,0.80447,8e-05,15.74531]
[1775600012782,58.11,70209.56,30.8,0.80447,8e-05,15.74531]
[1775600013488,58.11,70210.1,30.8,0.80451,8e-05,15.74324]
[1775600013542,58.11,70210.1,30.8,0.80451,8e-05,15.74324]
[1775600013589,58.11,70221.27,30.8,0.80544,8e-05,15.70018]
[1775600014096,58.11,70229.57,30.8,0.80613,8e-05,15.66812]
[1775600015469,58.11,70229.57,30.8,0.80613,8e-05,15.66812]
[1775600015793,58.11,70229.57,30.8,0.80613,8e-05,15.66812]
[1775600015815,58.11,70229.94,30.8,0.80616,8e-05,15.66678]
[1775600016239,58.11,70229.94,30.8,0.80616,8e-05,15.66678]
[1775600016318,58.11,70226.88,30.8,0.80591,8e-05,15.67859]
[1775600017118,58.11,70234.47,30.8,0.80654,8e-05,15.64935]
[1775600018125,58.11,70237.64,30.8,0.8068,8e-05,15.63716]
[1775600019207,58.11,70237.64,30.8,0.8068,8e-05,15.63716]
[1775600019791,58.11,70237.64,30.8,0.8068,8e-05,15.63716]
[1775600019902,58.11,70235.25,30.8,0.8066,8e-05,15.64659]
[1775600020133,58.11,70235.25,30.8,0.8066,8e-05,15.64659]
[1775600020484,58.11,70235.25,30.8,0.8066,8e-05,15.64659]
[1775600020923,58.11,70235.25,30.8,0.8066,8e-05,15.64659]
[1775600020926,58.11,70226.36,30.8,0.80586,8e-05,15.681]
[1775600021934,58.11,70226.36,30.8,0.80586,8e-05,15.681]
[1775600021146,58.11,70223.27,30.8,0.8056,8e-05,15.69293]
[1775600022251,58.11,70223.27,30.8,0.8056,8e-05,15.69293]
[1775600022287,58.11,70226.22,30.8,0.80584,8e-05,15.68159]
[1775600024407,58.11,70227.48,30.8,0.80595,8e-05,15.67676]
[1775600025174,58.11,70219.74,30.8,0.8053,8e-05,15.70672]
[1775600026079,58.11,70219.74,30.8,0.8053,8e-05,15.70672]
[1775600026181,58.11,70215.53,30.8,0.80495,8e-05,15.723]
[1775600027188,58.11,70217.54,30.8,0.80512,8e-05,15.71527]
[1775600029654,58.11,70218.81,30.8,0.80522,8e-05,15.71037]
[1775600030052,58.11,70219.62,30.8,0.80529,8e-05,15.70726]
[1775600030209,58.11,70221.75,30.8,0.80547,8e-05,15.69905]
[1775600031417,58.11,70221.75,30.8,0.80547,8e-05,15.69905]
[1775600032421,58.11,70222.73,30.8,0.80555,8e-05,15.69529]
[1775600032502,58.11,70228.43,30.8,0.80602,8e-05,15.67332]
[1775600033231,58.11,70231.12,30.8,0.80624,8e-05,15.66296]
[1775600034087,58.11,70231.12,30.8,0.80624,8e-05,15.66296]
[1775600034793,58.11,70231.12,30.8,0.80624,8e-05,15.66296]
[1775600034894,58.11,70234.5,30.8,0.80652,8e-05,15.65004]
[1775600035263,58.11,70234.5,30.8,0.80652,8e-05,15.65004]
[1775600035902,58.11,70234.5,30.8,0.80652,8e-05,15.65004]
[1775600036253,58.11,70230.38,30.8,0.80618,8e-05,15.66603]
[1775600037801,58.11,70230.38,30.8,0.80618,8e-05,15.66603]
[1775600037823,58.11,70228.6,30.8,0.80603,8e-05,15.67306]
[1775600038780,58.11,70228.6,30.8,0.80603,8e-05,15.67306]
[1775600038785,58.11,70234.3,30.8,0.8065,8e-05,15.65111]
[1775600040004,58.11,70235.03,30.8,0.80656,8e-05,15.64829]
[1775600040650,58.11,70235.03,30.8,0.80656,8e-05,15.64829]
[1775600041288,58.11,70250.69,30.8,0.80785,8e-05,15.5879]
[1775600042080,58.11,70250.69,30.8,0.80785,8e-05,15.5879]
[1775600042910,58.11,70263.08,30.8,0.80887,8e-05,15.54014]
[1775600043302,58.11,70269.25,30.8,0.80937,8e-05,15.51623]
[1775600044414,58.11,70266.62,30.8,0.80915,8e-05,15.52662]
[1775600045318,58.12,70274.98,30.8,0.80983,8e-05,15.49444]
[1775600050539,58.12,70276.13,30.8,0.80991,8e-05,15.49096]
[1775600051372,58.12,70277.65,30.8,0.81003,8e-05,15.48533]
[1775600051444,58.12,70278.9,30.8,0.81012,8e-05,15.48074]
[1775600052371,58.12,70283.72,30.8,0.81051,8e-05,15.4623]
[1775600055393,58.13,70273.24,30.8,0.80964,8e-05,15.50381]
[1775600056399,58.13,70265.42,30.8,0.80899,8e-05,15.5344]
[1775600057406,58.13,70266.29,30.8,0.80906,8e-05,15.53127]
[1775600058885,58.13,70270.04,30.8,0.80936,8e-05,15.51715]
[1775600059420,58.13,70275.93,30.8,0.80984,8e-05,15.49432]
[1775600061435,58.14,70274.73,30.8,0.80973,8e-05,15.49945]
[1775600063449,58.14,70276.54,30.8,0.80987,8e-05,15.49292]
[1775600068484,58.15,70276.7,30.8,0.80986,8e-05,15.49356]
[1775600069491,58.15,70278.57,30.8,0.81001,8e-05,15.48656]
[1775600073519,58.15,70276.55,30.8,0.80985,8e-05,15.49155]
[1775600074525,58.15,70278.61,30.8,0.81002,8e-05,15.48382]
[1775600079561,58.16,70278.67,30.8,0.81,8e-05,15.4849]
[1775600084596,58.17,70277.49,30.8,0.80987,8e-05,15.49076]
[1775600089631,58.17,70276.23,30.8,0.80975,8e-05,15.49688]
[1775600091645,58.18,70279.08,30.8,0.80997,8e-05,15.48632]
[1775600092821,58.18,70279.08,30.8,0.80997,8e-05,15.48632]
[1775600092913,58.18,70281.72,30.8,0.81017,8e-05,15.4766]
[1775600095478,58.18,70282.97,30.8,0.81027,8e-05,15.47202]
[1775600095484,58.18,70282.97,30.8,0.81027,8e-05,15.47202]
[1775600096185,58.18,70283.88,30.8,0.81034,8e-05,15.46877]
[1775600098694,58.19,70287.28,30.8,0.8106,8e-05,15.45641]
[1775600099702,58.19,70291.09,30.8,0.81091,8e-05,15.44192]
[1775600101716,58.19,70289.36,30.8,0.81075,8e-05,15.44923]
[1775600103730,58.19,70284.1,30.8,0.81031,8e-05,15.47053]
[1775600104737,58.2,70286.21,30.8,0.81047,8e-05,15.46263]
[1775600105744,58.2,70277.6,30.8,0.80976,8e-05,15.49627]
[1775600107341,58.2,70277.6,30.8,0.80976,8e-05,15.49651]
[1775600107431,58.2,70277.6,30.8,0.80976,8e-05,15.49651]
[1775600107681,58.2,70277.6,30.8,0.80976,8e-05,15.49651]
[1775600107758,58.2,70275.45,30.8,0.80958,8e-05,15.50507]
[1775600108332,58.2,70275.45,30.8,0.80958,8e-05,15.50507]
[1775600109242,58.2,70275.74,30.8,0.8096,8e-05,15.50417]
[1775600114277,58.21,70275.64,30.8,0.80957,8e-05,15.50569]
[1775600114626,58.21,70275.64,30.8,0.80957,8e-05,15.50569]
[1775600114806,58.21,70277.37,30.8,0.8097,8e-05,15.49922]
[1775600118398,58.21,70277.98,30.8,0.80974,8e-05,15.49756]
[1775600118836,58.21,70280.03,30.8,0.8099,8e-05,15.48986]
[1775600119130,58.21,70280.03,30.8,0.8099,8e-05,15.48986]
[1775600119843,58.21,70281.85,30.8,0.81005,8e-05,15.48306]
[1775600123871,58.22,70277.85,30.8,0.8097,8e-05,15.49957]
[1775600124878,58.22,70274.31,30.8,0.8094,8e-05,15.5135]
[1775600126026,58.22,70274.31,30.8,0.8094,8e-05,15.5135]
[1775600126267,58.22,70274.06,30.8,0.80938,8e-05,15.51468]
[1775600126572,58.22,70274.06,30.8,0.80938,8e-05,15.51468]
[1775600126892,58.22,70256.53,30.8,0.80794,8e-05,15.58273]
[1775600127898,58.22,70251.37,30.8,0.80751,8e-05,15.60286]
[1775600128417,58.22,70251.37,30.8,0.80751,8e-05,15.60286]
[1775600128906,58.23,70236.01,30.8,0.80623,8e-05,15.66228]
[1775600129113,58.23,70236.01,30.8,0.80623,8e-05,15.66228]
[1775600129913,58.23,70226.68,30.8,0.80546,8e-05,15.69832]
[1775600130919,58.23,70224.47,30.8,0.80528,8e-05,15.70689]
[1775600133941,58.23,70222.02,30.8,0.8051,8e-05,15.71263]
[1775600135955,58.23,70226.21,30.8,0.80545,8e-05,15.6966]
[1775600136962,58.23,70230.23,30.8,0.80578,8e-05,15.68119]
[1775600140990,58.23,70227.26,30.8,0.80553,8e-05,15.69295]
[1775600144636,58.23,70229.0,30.8,0.80567,8e-05,15.68645]
[1775600144672,58.23,70229.0,30.8,0.80567,8e-05,15.68645]
[1775600145020,58.23,70217.13,30.8,0.80468,8e-05,15.7322]
[1775600145388,58.23,70217.13,30.8,0.80468,8e-05,15.7322]
[1775600145738,58.23,70217.13,30.8,0.80468,8e-05,15.7322]
[1775600146027,58.23,70209.62,30.8,0.80405,8e-05,15.76148]
[1775600146531,58.23,70209.62,30.8,0.80405,8e-05,15.76148]
[1775600147565,58.24,70208.17,30.8,0.80392,8e-05,15.76744]
[1775600147898,58.24,70208.17,30.8,0.80392,8e-05,15.76744]
[1775600148045,58.24,70205.96,30.8,0.80372,8e-05,15.77631]
[1775600148248,58.24,70205.96,30.8,0.80372,8e-05,15.77631]
[1775600149127,58.24,70206.48,30.8,0.80376,8e-05,15.77468]
[1775600150059,58.24,70208.69,30.8,0.80394,8e-05,15.76657]
[1775600151320,58.24,70210.49,30.8,0.80408,8e-05,15.76004]
[1775600152074,58.25,70219.12,30.8,0.80479,8e-05,15.72727]
[1775600153079,58.25,70221.04,30.8,0.80494,8e-05,15.72028]
[1775600155094,58.25,70220.77,30.8,0.8049,8e-05,15.72219]
[1775600157108,58.26,70217.88,30.8,0.80464,8e-05,15.73417]
[1775600160895,58.26,70218.11,30.8,0.80464,8e-05,15.73415]
[1775600161135,58.27,70215.39,30.8,0.8044,8e-05,15.74543]
[1775600166171,58.28,70217.21,30.8,0.80451,8e-05,15.74047]
[1775600170583,58.28,70217.82,30.8,0.80454,8e-05,15.73936]
[1775600171315,58.29,70217.87,30.8,0.80453,8e-05,15.73958]
[1775600171328,58.29,70219.96,30.8,0.8047,8e-05,15.73196]
[1775600172226,58.29,70219.96,30.8,0.8047,8e-05,15.73196]
[1775600172246,58.29,70219.96,30.8,0.8047,8e-05,15.73196]
[1775600172279,58.29,70213.88,30.8,0.80418,8e-05,15.75572]
[1775600173429,58.29,70213.88,30.8,0.80418,8e-05,15.75572]
[1775600173734,58.29,70213.88,30.8,0.80418,8e-05,15.75572]
[1775600173814,58.29,70200.14,30.8,0.80302,8e-05,15.80921]
[1775600174639,58.29,70191.73,30.8,0.80232,8e-05,15.84141]
[1775600175234,58.3,70185.34,30.8,0.80178,8e-05,15.86618]
[1775600177248,58.3,70195.12,30.8,0.80258,8e-05,15.82928]
[1775600178598,58.3,70195.12,30.8,0.80258,8e-05,15.82928]
[1775600178794,58.3,70195.12,30.8,0.80258,8e-05,15.82928]
[1775600178805,58.3,70207.1,30.8,0.80358,8e-05,15.78363]
[1775600179181,58.3,70207.1,30.8,0.80358,8e-05,15.78363]
[1775600179262,58.3,70216.93,30.8,0.80439,8e-05,15.74621]
[1775600180269,58.3,70215.83,30.8,0.8043,8e-05,15.75038]
[1775600181276,58.3,70215.12,30.8,0.80424,8e-05,15.7531]
[1775600183290,58.3,70220.68,30.8,0.8047,8e-05,15.73213]
[1775600188622,58.31,70221.29,30.8,0.80473,8e-05,15.73062]
[1775600188873,58.31,70221.29,30.8,0.80473,8e-05,15.73062]
[1775600188995,58.31,70221.29,30.8,0.80473,8e-05,15.73062]
[1775600189098,58.31,70226.77,30.8,0.80518,8e-05,15.70958]
[1775600189334,58.31,70255.3,30.8,0.80754,8e-05,15.59982]
[1775600190935,58.31,70255.3,30.8,0.80754,8e-05,15.59982]
[1775600190988,58.31,70257.59,30.8,0.80773,8e-05,15.59103]
[1775600192952,58.31,70258.06,30.8,0.8078,8e-05,15.58536]
[1775600193228,58.31,70258.35,30.8,0.80782,8e-05,15.58445]
[1775600194827,58.31,70257.43,30.8,0.80774,8e-05,15.58799]
[1775600194851,58.31,70254.41,30.8,0.80749,8e-05,15.59984]
[1775600195573,58.31,70262.19,30.8,0.80813,8e-05,15.56985]
[1775600197424,58.31,70263.27,30.8,0.80822,8e-05,15.56577]
[1775600197931,58.31,70263.27,30.8,0.80822,8e-05,15.56577]
[1775600198025,58.31,70262.1,30.8,0.80812,8e-05,15.57054]
[1775600198398,58.31,70244.15,30.8,0.80664,8e-05,15.63969]
[1775600200000,58.31,70244.15,30.8,0.80664,8e-05,15.63969]
[1775600200027,58.31,70244.15,30.8,0.80664,8e-05,15.63969]
[1775600200097,58.31,70244.75,30.8,0.80668,8e-05,15.63771]
[1775600200998,58.31,70244.75,30.8,0.80668,8e-05,15.63771]
[1775600201061,58.31,70251.34,30.8,0.80722,8e-05,15.61246]
[1775600202327,58.32,70249.67,30.8,0.80708,8e-05,15.61905]
[1775600202836,58.32,70253.27,30.8,0.80738,8e-05,15.60519]
[1775600203319,58.32,70253.27,30.8,0.80738,8e-05,15.60519]
[1775600203452,58.32,70261.62,30.8,0.80806,8e-05,15.57315]
[1775600204301,58.32,70261.62,30.8,0.80806,8e-05,15.57315]
[1775600204918,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600205247,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600205506,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600205564,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600205684,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600205943,58.32,70264.59,30.8,0.8083,8e-05,15.56206]
[1775600206020,58.32,70270.08,30.8,0.80874,8e-05,15.54108]
[1775600206474,58.32,70273.27,30.8,0.809,8e-05,15.52877]
[1775600207225,58.32,70273.27,30.8,0.809,8e-05,15.52877]
[1775600207393,58.32,70273.27,30.8,0.809,8e-05,15.52877]
[1775600207691,58.32,70273.27,30.8,0.809,8e-05,15.52877]
[1775600207792,58.32,70283.23,30.8,0.80981,8e-05,15.49054]
[1775600208813,58.32,70290.47,30.8,0.8104,8e-05,15.46273]
[1775600209495,58.32,70290.5,30.8,0.8104,8e-05,15.46284]
[1775600210502,58.32,70293.64,30.8,0.81065,8e-05,15.45096]
[1775600212520,58.33,70289.63,30.8,0.81031,8e-05,15.467]
[1775600213527,58.33,70294.38,30.8,0.81069,8e-05,15.44891]
[1775600214534,58.33,70287.39,30.8,0.81012,8e-05,15.47618]
[1775600215541,58.33,70290.47,30.8,0.81036,8e-05,15.46456]
[1775600216549,58.33,70299.04,30.8,0.81106,8e-05,15.43166]
[1775600217556,58.33,70302.17,30.8,0.81131,8e-05,15.41981]
[1775600219570,58.34,70306.81,30.8,0.81167,8e-05,15.40235]
[1775600221954,58.34,70307.17,30.8,0.8117,8e-05,15.40121]
[1775600222030,58.34,70310.1,30.8,0.81192,8e-05,15.39043]
[1775600223435,58.34,70311.44,30.8,0.81203,8e-05,15.38524]
[1775600223598,58.34,70304.46,30.8,0.81146,8e-05,15.41256]
[1775600224976,58.34,70304.46,30.8,0.81146,8e-05,15.41256]
[1775600225002,58.34,70295.17,30.8,0.8107,8e-05,15.44879]
[1775600225608,58.34,70295.17,30.8,0.8107,8e-05,15.44879]
[1775600226067,58.35,70280.57,30.8,0.8095,8e-05,15.50579]
[1775600227633,58.35,70281.42,30.8,0.80956,8e-05,15.50271]
[1775600229647,58.35,70283.52,30.8,0.80973,8e-05,15.49501]
[1775600231661,58.35,70281.44,30.8,0.80955,8e-05,15.50347]
[1775600236696,58.36,70278.35,30.8,0.80927,8e-05,15.51641]
[1775600242737,58.36,70277.57,30.8,0.80919,8e-05,15.52053]
[1775600245777,58.36,70279.1,30.8,0.80931,8e-05,15.51499]
[1775600245841,58.37,70288.38,30.8,0.81006,8e-05,15.47935]
[1775600246766,58.37,70300.52,30.8,0.81104,8e-05,15.43257]
[1775600247246,58.37,70300.52,30.8,0.81104,8e-05,15.43257]
[1775600247772,58.37,70290.96,30.8,0.81026,8e-05,15.46969]
[1775600248779,58.37,70282.74,30.8,0.80959,8e-05,15.50166]
[1775600249787,58.37,70282.66,30.8,0.80958,8e-05,15.50215]
[1775600252808,58.37,70278.39,30.8,0.80925,8e-05,15.5152]
[1775600253815,58.37,70280.86,30.8,0.80945,8e-05,15.50588]
[1775600255057,58.37,70280.86,30.8,0.80945,8e-05,15.50588]
[1775600255833,58.37,70272.45,30.8,0.80876,8e-05,15.53869]
[1775600256471,58.37,70272.45,30.8,0.80876,8e-05,15.53869]
[1775600257123,58.37,70272.45,30.8,0.80876,8e-05,15.53869]
[1775600257134,58.38,70274.99,30.8,0.80896,8e-05,15.52924]
[1775600261875,58.38,70272.27,30.8,0.80872,8e-05,15.5404]
[1775600265904,58.38,70275.17,30.8,0.80895,8e-05,15.52982]
[1775600266911,58.38,70273.25,30.8,0.80878,8e-05,15.53763]
[1775600267920,58.38,70262.38,30.8,0.80789,8e-05,15.5795]
[1775600268370,58.38,70262.38,30.8,0.80789,8e-05,15.5795]
[1775600268385,58.38,70262.38,30.8,0.80789,8e-05,15.5795]
[1775600268410,58.38,70262.38,30.8,0.80789,8e-05,15.5795]
[1775600268927,58.39,70249.26,30.8,0.8068,8e-05,15.6304]
[1775600269903,58.39,70249.26,30.8,0.8068,8e-05,15.6304]
[1775600269978,58.39,70249.26,30.8,0.8068,8e-05,15.6304]
[1775600270041,58.39,70246.93,30.8,0.80661,8e-05,15.63948]
[1775600270941,58.39,70242.83,30.8,0.80627,8e-05,15.65535]
[1775600271471,58.39,70242.83,30.8,0.80627,8e-05,15.65535]
[1775600271532,58.39,70242.83,30.8,0.80627,8e-05,15.65535]
[1775600271947,58.39,70237.87,30.8,0.80586,8e-05,15.67449]
[1775600272783,58.39,70237.87,30.8,0.80586,8e-05,15.67449]
[1775600272954,58.39,70234.58,30.8,0.80558,8e-05,15.68718]
[1775600274197,58.39,70234.58,30.8,0.80558,8e-05,15.68718]
[1775600273961,58.39,70231.55,30.8,0.80533,8e-05,15.69886]
[1775600276985,58.39,70234.4,30.8,0.80557,8e-05,15.68803]
[1775600277992,58.39,70236.65,30.8,0.80575,8e-05,15.67944]
[1775600280014,58.39,70238.75,30.8,0.80592,8e-05,15.6715]
[1775600281023,58.39,70232.61,30.8,0.80541,8e-05,15.69514]
[1775600282031,58.39,70226.84,30.8,0.80493,8e-05,15.71731]
[1775600283038,58.39,70239.71,30.8,0.806,8e-05,15.66793]
[1775600284044,58.39,70247.3,30.8,0.80662,8e-05,15.63885]
[1775600284727,58.39,70247.3,30.8,0.80662,8e-05,15.63885]
[1775600285052,58.39,70229.16,30.8,0.80512,8e-05,15.70861]
[1775600286059,58.39,70221.84,30.8,0.80452,8e-05,15.7367]
[1775600286556,58.39,70221.84,30.8,0.80452,8e-05,15.7367]
[1775600287179,58.39,70221.84,30.8,0.80452,8e-05,15.7367]
[1775600291093,58.39,70218.97,30.8,0.80428,8e-05,15.74764]
[1775600292140,58.39,70218.97,30.8,0.80428,8e-05,15.74764]
[1775600293139,58.39,70220.06,30.8,0.80437,8e-05,15.74344]
[1775600293183,58.39,70222.68,30.8,0.80459,8e-05,15.73338]
[1775600294114,58.39,70217.41,30.8,0.80415,8e-05,15.75356]
[1775600294702,58.39,70217.41,30.8,0.80415,8e-05,15.75356]
[1775600295505,58.39,70216.57,30.8,0.80408,8e-05,15.75675]
[1775600296064,58.39,70216.57,30.8,0.80408,8e-05,15.75675]
[1775600296129,58.39,70218.74,30.8,0.80426,8e-05,15.7484]
[1775600296467,58.39,70218.74,30.8,0.80426,8e-05,15.7484]
[1775600297131,58.39,70218.74,30.8,0.80426,8e-05,15.7484]
[1775600297475,58.39,70218.9,30.8,0.80428,8e-05,15.74776]
[1775600297825,58.39,70218.9,30.8,0.80428,8e-05,15.74776]
[1775600298143,58.39,70228.04,30.8,0.80503,8e-05,15.71269]
[1775600299151,58.39,70240.52,30.8,0.80607,8e-05,15.66481]
[1775600300157,58.39,70254.68,30.8,0.80723,8e-05,15.61038]
[1775600300473,58.39,70254.68,30.8,0.80723,8e-05,15.61038]
[1775600300832,58.39,70254.68,30.8,0.80723,8e-05,15.61038]
[1775600301163,58.39,70253.79,30.8,0.80716,8e-05,15.61386]
[1775600301936,58.39,70253.79,30.8,0.80716,8e-05,15.61386]
[1775600302171,58.39,70251.93,30.8,0.807,8e-05,15.62113]
[1775600302886,58.39,70251.93,30.8,0.807,8e-05,15.62113]
[1775600303177,58.39,70241.39,30.8,0.80613,8e-05,15.66175]
[1775600304185,58.39,70241.48,30.8,0.80614,8e-05,15.66146]
[1775600308216,58.39,70243.51,30.8,0.8063,8e-05,15.65389]
[1775600310230,58.4,70241.68,30.8,0.80615,8e-05,15.66107]
[1775600312376,58.4,70241.66,30.8,0.80618,8e-05,15.65737]
[1775600312475,58.4,70244.4,30.8,0.8064,8e-05,15.6469]
[1775600313250,58.4,70248.6,30.8,0.80675,8e-05,15.63082]
[1775600316109,58.4,70247.3,30.8,0.80664,8e-05,15.63589]
[1775600316204,58.4,70246.78,30.8,0.80659,8e-05,15.63807]
[1775600316272,58.4,70240.98,30.8,0.80611,8e-05,15.66035]
[1775600317279,58.4,70234.95,30.8,0.80561,8e-05,15.68361]
[1775600319209,58.4,70234.95,30.8,0.80561,8e-05,15.68361]
[1775600319215,58.4,70241.69,30.8,0.80617,8e-05,15.65784]
[1775600319502,58.4,70241.69,30.8,0.80617,8e-05,15.65784]
[1775600319890,58.4,70241.69,30.8,0.80617,8e-05,15.65784]
[1775600319894,58.4,70245.75,30.8,0.8065,8e-05,15.64224]
[1775600320301,58.4,70241.87,30.8,0.80618,8e-05,15.6572]
[1775600321308,58.4,70234.35,30.8,0.80556,8e-05,15.68618]
[1775600322315,58.4,70236.87,30.8,0.80576,8e-05,15.67659]
[1775600323599,58.4,70236.87,30.8,0.80576,8e-05,15.67659]
[1775600323694,58.4,70241.07,30.8,0.80611,8e-05,15.66051]
[1775600327126,58.4,70244.16,30.8,0.80636,8e-05,15.64896]
[1775600327352,58.4,70253.82,30.8,0.80715,8e-05,15.61183]
[1775600328816,58.4,70253.82,30.8,0.80715,8e-05,15.61183]
[1775600328892,58.4,70256.09,30.8,0.80734,8e-05,15.60319]
[1775600329418,58.4,70266.73,30.8,0.80821,8e-05,15.56239]
[1775600330463,58.4,70266.73,30.8,0.80821,8e-05,15.56239]
[1775600330791,58.4,70266.73,30.8,0.80821,8e-05,15.56239]
[1775600331422,58.4,70257.88,30.8,0.80748,8e-05,15.59658]
[1775600332387,58.41,70258.26,30.8,0.8075,8e-05,15.59547]
[1775600334894,58.41,70258.17,30.8,0.80749,8e-05,15.59597]
[1775600339751,58.41,70258.61,30.8,0.80751,8e-05,15.59508]
[1775600339849,58.41,70265.25,30.8,0.80806,8e-05,15.56969]
[1775600342926,58.41,70266.42,30.8,0.80814,8e-05,15.56554]
[1775600342980,58.41,70266.52,30.8,0.80815,8e-05,15.56535]
[1775600343332,58.41,70266.52,30.8,0.80815,8e-05,15.56535]
[1775600343464,58.42,70256.55,30.8,0.80733,8e-05,15.60391]
[1775600344470,58.42,70247.16,30.8,0.80655,8e-05,15.6402]
[1775600345478,58.42,70246.8,30.8,0.80652,8e-05,15.64173]
[1775600346485,58.42,70248.57,30.8,0.80666,8e-05,15.63503]
[1775600350170,58.42,70248.37,30.8,0.80664,8e-05,15.63601]
[1775600350253,58.42,70248.35,30.8,0.80663,8e-05,15.63631]
[1775600350528,58.42,70248.35,30.8,0.80663,8e-05,15.63631]
[1775600350571,58.42,70241.53,30.8,0.80607,8e-05,15.6625]
[1775600351519,58.42,70233.02,30.8,0.80537,8e-05,15.69525]
[1775600354238,58.42,70231.99,30.8,0.80528,8e-05,15.69928]
[1775600354256,58.42,70232.27,30.8,0.8053,8e-05,15.69827]
[1775600354541,58.42,70236.19,30.8,0.80563,8e-05,15.68323]
[1775600355548,58.42,70237.94,30.8,0.80577,8e-05,15.67655]
[1775600356529,58.42,70237.94,30.8,0.80577,8e-05,15.67655]
[1775600356555,58.42,70234.64,30.8,0.8055,8e-05,15.68926]
[1775600357562,58.42,70229.86,30.8,0.8051,8e-05,15.70764]
[1775600360381,58.42,70228.76,30.8,0.80501,8e-05,15.71192]
[1775600360936,58.42,70228.76,30.8,0.80501,8e-05,15.71192]
[1775600361038,58.42,70233.11,30.8,0.80537,8e-05,15.69527]
[1775600365618,58.42,70230.48,30.8,0.80515,8e-05,15.70551]
[1775600368719,58.42,70230.66,30.8,0.80516,8e-05,15.70488]
[1775600369646,58.42,70218.55,30.8,0.80415,8e-05,15.75131]
[1775600371660,58.43,70218.46,30.8,0.80416,8e-05,15.7486]
[1775600374681,58.43,70212.92,30.8,0.80368,8e-05,15.7709]
[1775600376695,58.44,70210.18,30.8,0.80344,8e-05,15.78209]
[1775600377704,58.44,70225.18,30.8,0.80468,8e-05,15.72502]
[1775600378712,58.44,70235.1,30.8,0.80549,8e-05,15.68733]
[1775600379723,58.44,70234.61,30.8,0.80544,8e-05,15.68961]
[1775600380730,58.45,70229.18,30.8,0.80498,8e-05,15.71087]
[1775600381843,58.45,70229.18,30.8,0.80498,8e-05,15.71087]
[1775600381890,58.45,70229.18,30.8,0.80498,8e-05,15.71087]
[1775600382744,58.45,70237.24,30.8,0.80564,8e-05,15.68043]
[1775600383751,58.45,70240.64,30.8,0.80592,8e-05,15.6674]
[1775600384503,58.45,70240.64,30.8,0.80592,8e-05,15.6674]
[1775600384758,58.45,70244.5,30.8,0.80624,8e-05,15.65264]
[1775600385764,58.45,70247.81,30.8,0.80651,8e-05,15.63999]
[1775600386773,58.45,70236.35,30.8,0.80556,8e-05,15.68404]
[1775600387781,58.45,70233.73,30.8,0.80535,8e-05,15.69418]
[1775600388587,58.45,70233.73,30.8,0.80535,8e-05,15.69418]
[1775600388638,58.45,70233.73,30.8,0.80535,8e-05,15.69418]
[1775600388788,58.45,70232.37,30.8,0.80523,8e-05,15.69944]
[1775600390732,58.45,70231.9,30.8,0.80519,8e-05,15.70127]
[1775600391079,58.45,70231.9,30.8,0.80519,8e-05,15.70127]
[1775600391110,58.45,70235.68,30.8,0.8055,8e-05,15.68682]
[1775600391365,58.45,70235.68,30.8,0.8055,8e-05,15.68682]
[1775600391809,58.45,70244.74,30.8,0.80625,8e-05,15.65207]
[1775600392817,58.45,70247.17,30.8,0.80645,8e-05,15.64278]
[1775600394830,58.45,70243.51,30.8,0.80615,8e-05,15.657]
[1775600396844,58.45,70245.67,30.8,0.80632,8e-05,15.64889]
[1775600397851,58.45,70242.53,30.8,0.80606,8e-05,15.66101]
[1775600398363,58.45,70242.53,30.8,0.80606,8e-05,15.66101]
[1775600399091,58.45,70242.53,30.8,0.80606,8e-05,15.66101]
[1775600399158,58.45,70233.66,30.8,0.80532,8e-05,15.69518]
[1775600399442,58.45,70233.66,30.8,0.80532,8e-05,15.69518]
[1775600402886,58.45,70233.4,30.8,0.8053,8e-05,15.69625]
[1775600403893,58.45,70231.52,30.8,0.80515,8e-05,15.70348]
[1775600404900,58.45,70228.0,30.8,0.80485,8e-05,15.71699]
[1775600405881,58.45,70228.0,30.8,0.80485,8e-05,15.71699]
[1775600406159,58.45,70228.0,30.8,0.80485,8e-05,15.71699]
[1775600406213,58.45,70229.99,30.8,0.80502,8e-05,15.70938]
[1775600406813,58.45,70229.99,30.8,0.80502,8e-05,15.70938]
[1775600407163,58.45,70229.99,30.8,0.80502,8e-05,15.70938]
[1775600407231,58.45,70242.58,30.8,0.80606,8e-05,15.66113]
[1775600407921,58.45,70246.6,30.8,0.80639,8e-05,15.6457]
[1775600408928,58.45,70247.59,30.8,0.80647,8e-05,15.64197]
[1775600413951,58.46,70247.9,30.8,0.80649,8e-05,15.64116]
[1775600414299,58.46,70247.9,30.8,0.80649,8e-05,15.64116]
[1775600414914,58.46,70247.83,30.8,0.80648,8e-05,15.64152]
[1775600415238,58.46,70247.83,30.8,0.80648,8e-05,15.64152]
[1775600415285,58.46,70243.52,30.8,0.80612,8e-05,15.65825]
[1775600415722,58.46,70243.52,30.8,0.80612,8e-05,15.65825]
[1775600417124,58.46,70244.5,30.8,0.8062,8e-05,15.65449]
[1775600418132,58.46,70245.85,30.8,0.80631,8e-05,15.64946]
[1775600418136,58.46,70242.59,30.8,0.80604,8e-05,15.66205]
[1775600419263,58.46,70242.59,30.8,0.80604,8e-05,15.66205]
[1775600419283,58.46,70245.75,30.8,0.8063,8e-05,15.65]
[1775600420007,58.46,70250.22,30.8,0.80667,8e-05,15.63284]
[1775600425056,58.46,70249.5,30.8,0.8066,8e-05,15.636]
[1775600425158,58.46,70246.5,30.8,0.80635,8e-05,15.64771]
[1775600425442,58.46,70246.5,30.8,0.80635,8e-05,15.64771]
[1775600426047,58.46,70244.7,30.8,0.8062,8e-05,15.65462]
[1775600427054,58.46,70241.52,30.8,0.80594,8e-05,15.6669]
[1775600428313,58.46,70241.52,30.8,0.80594,8e-05,15.6669]
[1775600428375,58.46,70231.42,30.8,0.8051,8e-05,15.70575]
[1775600429068,58.46,70223.5,30.8,0.80444,8e-05,15.73608]
[1775600430075,58.46,70223.44,30.8,0.80444,8e-05,15.73632]
[1775600433096,58.46,70230.37,30.8,0.80505,8e-05,15.70584]
[1775600433521,58.46,70230.37,30.8,0.80505,8e-05,15.70584]
[1775600434103,58.46,70234.62,30.8,0.8054,8e-05,15.68957]
[1775600435110,58.46,70236.4,30.8,0.80554,8e-05,15.68278]
[1775600435952,58.46,70236.4,30.8,0.80554,8e-05,15.68278]
[1775600436572,58.46,70236.84,30.8,0.80558,8e-05,15.68113]
[1775600436886,58.46,70236.84,30.8,0.80558,8e-05,15.68113]
[1775600437432,58.46,70236.57,30.8,0.80556,8e-05,15.68221]
[1775600439808,58.47,70238.24,30.8,0.80569,8e-05,15.67589]
[1775600441153,58.47,70234.91,30.8,0.80542,8e-05,15.68875]
[1775600441840,58.47,70234.91,30.8,0.80542,8e-05,15.68875]
[1775600442062,58.47,70234.91,30.8,0.80542,8e-05,15.68875]
[1775600442268,58.47,70234.91,30.8,0.80542,8e-05,15.68875]
[1775600442364,58.47,70217.19,30.8,0.80395,8e-05,15.75659]
[1775600443177,58.47,70192.15,30.8,0.80186,8e-05,15.85224]
[1775600443922,58.47,70192.15,30.8,0.80186,8e-05,15.85224]
[1775600443985,58.47,70192.15,30.8,0.80186,8e-05,15.85224]
[1775600444184,58.47,70186.61,30.8,0.80139,8e-05,15.87371]
[1775600444850,58.47,70186.61,30.8,0.80139,8e-05,15.87371]
[1775600445191,58.47,70184.7,30.8,0.80122,8e-05,15.88122]
[1775600445860,58.47,70184.7,30.8,0.80122,8e-05,15.88122]
[1775600445924,58.47,70184.7,30.8,0.80122,8e-05,15.88122]
[1775600445982,58.47,70184.7,30.8,0.80122,8e-05,15.88122]
[1775600446251,58.47,70184.7,30.8,0.80122,8e-05,15.88122]
[1775600446774,58.47,70184.77,30.8,0.80122,8e-05,15.88135]
[1775600450110,58.47,70184.63,30.8,0.8012,8e-05,15.88226]
[1775600450556,58.48,70184.23,30.8,0.80116,8e-05,15.88417]
[1775600451951,58.48,70184.51,30.8,0.80118,8e-05,15.88329]
[1775600453251,58.48,70186.68,30.8,0.80135,8e-05,15.8754]
[1775600453638,58.48,70186.68,30.8,0.80135,8e-05,15.8754]
[1775600454081,58.48,70186.68,30.8,0.80135,8e-05,15.8754]
[1775600459293,58.48,70185.72,30.8,0.80125,8e-05,15.88024]
[1775600463321,58.49,70193.4,30.8,0.80188,8e-05,15.85174]
[1775600464328,58.49,70196.64,30.8,0.80214,8e-05,15.83961]
[1775600465103,58.49,70196.64,30.8,0.80214,8e-05,15.83961]
[1775600465154,58.49,70196.64,30.8,0.80214,8e-05,15.83961]
[1775600465213,58.49,70196.64,30.8,0.80214,8e-05,15.83961]
[1775600465362,58.49,70210.97,30.8,0.80334,8e-05,15.78492]
[1775600465673,58.49,70210.97,30.8,0.80334,8e-05,15.78492]
[1775600466194,58.49,70210.97,30.8,0.80334,8e-05,15.78492]
[1775600466241,58.49,70210.97,30.8,0.80334,8e-05,15.78492]
[1775600466355,58.49,70210.97,30.8,0.80334,8e-05,15.78492]
[1775600466389,58.49,70246.41,30.8,0.80627,8e-05,15.64953]
[1775600467193,58.49,70246.41,30.8,0.80627,8e-05,15.64953]
[1775600467224,58.49,70246.41,30.8,0.80627,8e-05,15.64953]
[1775600467351,58.49,70243.94,30.8,0.80607,8e-05,15.65873]
[1775600468334,58.49,70243.94,30.8,0.80607,8e-05,15.65873]
[1775600469368,58.49,70242.52,30.8,0.80595,8e-05,15.66416]
[1775600473395,58.49,70248.81,30.8,0.80647,8e-05,15.63991]
[1775600478429,58.49,70248.65,30.8,0.80645,8e-05,15.6407]
[1775600481434,58.49,70249.7,30.8,0.80654,8e-05,15.63672]
[1775600483452,58.49,70248.16,30.8,0.80641,8e-05,15.64284]
[1775600485438,58.49,70247.82,30.8,0.80638,8e-05,15.64419]
[1775600486487,58.49,70243.63,30.8,0.80603,8e-05,15.66035]
[1775600487494,58.49,70240.02,30.8,0.80573,8e-05,15.67423]
[1775600489337,58.49,70240.02,30.8,0.80573,8e-05,15.67423]
[1775600490517,58.49,70231.9,30.8,0.80506,8e-05,15.70537]
[1775600491521,58.49,70234.54,30.8,0.80531,8e-05,15.6914]
[1775600493536,58.49,70231.47,30.8,0.80506,8e-05,15.70319]
[1775600494543,58.49,70225.84,30.8,0.80459,8e-05,15.72475]
[1775600499578,58.49,70227.24,30.8,0.80471,8e-05,15.71934]
[1775600500586,58.49,70231.51,30.8,0.80506,8e-05,15.70299]
[1775600501593,58.49,70235.91,30.8,0.80543,8e-05,15.68612]
[1775600502599,58.49,70249.41,30.8,0.80654,8e-05,15.63435]
[1775600505249,58.49,70248.9,30.8,0.8065,8e-05,15.63629]
[1775600505268,58.49,70248.9,30.8,0.8065,8e-05,15.63629]
[1775600505300,58.49,70248.91,30.8,0.8065,8e-05,15.63637]
[1775600505622,58.49,70256.47,30.8,0.80712,8e-05,15.60736]
[1775600510736,58.49,70257.23,30.8,0.80718,8e-05,15.60458]
[1775600510742,58.49,70258.72,30.8,0.8073,8e-05,15.59891]
[1775600511664,58.49,70271.87,30.8,0.80838,8e-05,15.54843]
[1775600514282,58.5,70275.4,30.8,0.80866,8e-05,15.53514]
[1775600515790,58.5,70276.13,30.8,0.80872,8e-05,15.53233]
[1775600515794,58.5,70276.13,30.8,0.80872,8e-05,15.53233]
[1775600516837,58.5,70280.47,30.8,0.80907,8e-05,15.51591]
[1775600520727,58.5,70283.81,30.8,0.80933,8e-05,15.50366]
[1775600521733,58.5,70278.06,30.8,0.80886,8e-05,15.52595]
[1775600526770,58.51,70278.78,30.8,0.8089,8e-05,15.52392]
[1775600528784,58.51,70286.34,30.8,0.80951,8e-05,15.49513]
[1775600529791,58.51,70288.95,30.8,0.80972,8e-05,15.48523]
[1775600533822,58.51,70290.57,30.8,0.80984,8e-05,15.47977]
[1775600536842,58.51,70293.19,30.8,0.81004,8e-05,15.47028]
[1775600537849,58.52,70295.0,30.8,0.81018,8e-05,15.46352]
[1775600538855,58.52,70293.15,30.8,0.81003,8e-05,15.47086]
[1775600543891,58.52,70292.26,30.8,0.80993,8e-05,15.47534]
[1775600547919,58.53,70294.34,30.8,0.81009,8e-05,15.46817]
[1775600550940,58.53,70292.64,30.8,0.80993,8e-05,15.47535]
[1775600551947,58.53,70288.3,30.8,0.80961,8e-05,15.4884]
[1775600553960,58.53,70290.58,30.8,0.80979,8e-05,15.48002]
[1775600557989,58.54,70292.42,30.8,0.80992,8e-05,15.47371]
[1775600559451,58.54,70292.42,30.8,0.80992,8e-05,15.47371]
[1775600563024,58.54,70297.44,30.8,0.81031,8e-05,15.45541]
[1775600564031,58.54,70303.12,30.8,0.81077,8e-05,15.43375]
[1775600566045,58.55,70302.81,30.8,0.81073,8e-05,15.43542]
[1775600570073,58.55,70304.46,30.8,0.81084,8e-05,15.43009]
[1775600573993,58.56,70304.61,30.8,0.81084,8e-05,15.43028]
[1775600574260,58.56,70304.61,30.8,0.81084,8e-05,15.43028]
[1775600574289,58.56,70309.25,30.8,0.81121,8e-05,15.41266]
[1775600575077,58.56,70309.25,30.8,0.81121,8e-05,15.41266]
[1775600575256,58.56,70309.25,30.8,0.81121,8e-05,15.41266]
[1775600575307,58.56,70319.51,30.8,0.81203,8e-05,15.37357]
[1775600577541,58.56,70320.95,30.8,0.81214,8e-05,15.36862]
[1775600578129,58.56,70323.18,30.8,0.81232,8e-05,15.36002]
[1775600582157,58.57,70319.46,30.8,0.81199,8e-05,15.37559]
[1775600584171,58.57,70315.16,30.8,0.81163,8e-05,15.39273]
[1775600586199,58.57,70313.26,30.8,0.81147,8e-05,15.40052]
[1775600589216,58.58,70307.03,30.8,0.81095,8e-05,15.42519]
[1775600590223,58.58,70304.61,30.8,0.81075,8e-05,15.43472]
[1775600592237,58.58,70301.85,30.8,0.81052,8e-05,15.44571]
[1775600592635,58.58,70301.85,30.8,0.81052,8e-05,15.44571]
[1775600592904,58.58,70301.85,30.8,0.81052,8e-05,15.44571]
[1775600592965,58.58,70301.85,30.8,0.81052,8e-05,15.44571]
[1775600593243,58.58,70333.15,30.8,0.81305,8e-05,15.32522]
[1775600593781,58.58,70333.15,30.8,0.81305,8e-05,15.32522]
[1775600594210,58.58,70333.15,30.8,0.81305,8e-05,15.32522]
[1775600594251,58.58,70352.25,30.8,0.81458,8e-05,15.25151]
[1775600595261,58.58,70352.43,30.8,0.81459,8e-05,15.25106]
[1775600596267,58.58,70367.04,30.8,0.81575,8e-05,15.19487]
[1775600597035,58.58,70367.04,30.8,0.81575,8e-05,15.19487]
[1775600597181,58.58,70367.04,30.8,0.81575,8e-05,15.19487]
[1775600597203,58.58,70367.04,30.8,0.81575,8e-05,15.19487]
[1775600597275,58.59,70386.43,30.8,0.81728,8e-05,15.12006]
[1775600597598,58.59,70386.43,30.8,0.81728,8e-05,15.12006]
[1775600598319,58.59,70386.43,30.8,0.81728,8e-05,15.12006]
[1775600598391,58.59,70403.72,30.8,0.81863,8e-05,15.05362]
[1775600599289,58.59,70388.41,30.8,0.81742,8e-05,15.11302]
[1775600599776,58.59,70388.41,30.8,0.81742,8e-05,15.11302]
[1775600600150,58.59,70388.41,30.8,0.81742,8e-05,15.11302]
[1775600600479,58.59,70388.41,30.8,0.81742,8e-05,15.11302]
[1775600600506,58.59,70376.65,30.8,0.81648,8e-05,15.15946]
[1775600601140,58.59,70376.65,30.8,0.81648,8e-05,15.15946]
[1775600601304,58.59,70373.46,30.8,0.81622,8e-05,15.17215]
[1775600602311,58.6,70379.26,30.8,0.81667,8e-05,15.15]
[1775600603317,58.6,70382.2,30.8,0.8169,8e-05,15.13896]
[1775600603845,58.6,70382.2,30.8,0.8169,8e-05,15.13896]
[1775600603935,58.6,70382.2,30.8,0.8169,8e-05,15.13896]
[1775600604181,58.6,70382.2,30.8,0.8169,8e-05,15.13896]
[1775600604500,58.6,70382.2,30.8,0.8169,8e-05,15.13896]
[1775600604921,58.6,70381.73,30.8,0.81685,8e-05,15.14114]
[1775600605332,58.6,70363.02,30.8,0.81536,8e-05,15.21402]
[1775600606339,58.6,70360.33,30.8,0.81513,8e-05,15.22478]
[1775600608353,58.61,70358.51,30.8,0.81498,8e-05,15.23249]
[1775600611134,58.61,70359.86,30.8,0.81507,8e-05,15.22794]
[1775600611285,58.61,70359.86,30.8,0.81507,8e-05,15.22794]
[1775600611538,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600611854,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600611906,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600611933,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600612021,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600612026,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600612217,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600612422,58.61,70353.94,30.8,0.81462,8e-05,15.24733]
[1775600612514,58.61,70331.28,30.8,0.8128,8e-05,15.33517]
[1775600612995,58.61,70331.28,30.8,0.8128,8e-05,15.33517]
[1775600613241,58.61,70331.28,30.8,0.8128,8e-05,15.33517]
[1775600613384,58.61,70331.28,30.8,0.8128,8e-05,15.33517]
[1775600613423,58.61,70331.28,30.8,0.8128,8e-05,15.33517]
[1775600613826,58.61,70329.66,30.8,0.81267,8e-05,15.34142]
[1775600614032,58.61,70329.66,30.8,0.81267,8e-05,15.34142]
[1775600614244,58.61,70329.66,30.8,0.81267,8e-05,15.34142]
[1775600614399,58.62,70334.31,30.8,0.81303,8e-05,15.32395]
[1775600615406,58.62,70336.51,30.8,0.81321,8e-05,15.31567]
[1775600616413,58.62,70338.5,30.8,0.81336,8e-05,15.3082]
[1775600617356,58.62,70338.5,30.8,0.81336,8e-05,15.3082]
[1775600618427,58.62,70334.92,30.8,0.81306,8e-05,15.32247]
[1775600619434,58.62,70325.78,30.8,0.81233,8e-05,15.35792]
[1775600619763,58.62,70325.78,30.8,0.81233,8e-05,15.35792]
[1775600620441,58.62,70316.06,30.8,0.81154,8e-05,15.39552]
[1775600621448,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600621944,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600621967,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600621997,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600622045,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600622429,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600622433,58.62,70315.49,30.8,0.81149,8e-05,15.39792]
[1775600622455,58.62,70347.59,30.8,0.81407,8e-05,15.27414]
[1775600623031,58.62,70347.59,30.8,0.81407,8e-05,15.27414]
[1775600623209,58.62,70347.59,30.8,0.81407,8e-05,15.27414]
[1775600623462,58.63,70351.02,30.8,0.81434,8e-05,15.26128]
[1775600625477,58.63,70354.36,30.8,0.81459,8e-05,15.24896]
[1775600626059,58.63,70354.36,30.8,0.81459,8e-05,15.24896]
[1775600626113,58.63,70354.36,30.8,0.81459,8e-05,15.24896]
[1775600626483,58.63,70354.36,30.8,0.81459,8e-05,15.24896]
[1775600626487,58.63,70366.14,30.8,0.81553,8e-05,15.20367]
[1775600627140,58.63,70366.14,30.8,0.81553,8e-05,15.20367]
[1775600627559,58.63,70366.14,30.8,0.81553,8e-05,15.20367]
[1775600627577,58.63,70366.14,30.8,0.81553,8e-05,15.20367]
[1775600627490,58.63,70368.36,30.8,0.8157,8e-05,15.19538]
[1775600628497,58.63,70385.63,30.8,0.81706,8e-05,15.12882]
[1775600629504,58.64,70387.32,30.8,0.81719,8e-05,15.12264]
[1775600630511,58.64,70381.72,30.8,0.81674,8e-05,15.1447]
[1775600631518,58.64,70379.43,30.8,0.81655,8e-05,15.15392]
[1775600631698,58.64,70379.43,30.8,0.81655,8e-05,15.15392]
[1775600632525,58.64,70374.64,30.8,0.81616,8e-05,15.17278]
[1775600633533,58.64,70368.93,30.8,0.8157,8e-05,15.19518]
[1775600634831,58.64,70369.62,30.8,0.81575,8e-05,15.19279]
[1775600638569,58.65,70364.53,30.8,0.81533,8e-05,15.21358]
[1775600639577,58.65,70357.41,30.8,0.81475,8e-05,15.24143]
[1775600640752,58.65,70358.32,30.8,0.81482,8e-05,15.23821]
[1775600641591,58.65,70370.6,30.8,0.81579,8e-05,15.19105]
[1775600642598,58.66,70380.14,30.8,0.81654,8e-05,15.1545]
[1775600643605,58.66,70382.37,30.8,0.81671,8e-05,15.14628]
[1775600644430,58.66,70382.37,30.8,0.81671,8e-05,15.14628]
[1775600644612,58.66,70388.62,30.8,0.8172,8e-05,15.1225]
[1775600645619,58.66,70395.63,30.8,0.81774,8e-05,15.0958]
[1775600647633,58.67,70392.57,30.8,0.81748,8e-05,15.10862]
[1775600649969,58.67,70392.17,30.8,0.81744,8e-05,15.11065]
[1775600650654,58.67,70390.14,30.8,0.81727,8e-05,15.11943]
[1775600651993,58.67,70390.14,30.8,0.81727,8e-05,15.11943]
[1775600652031,58.68,70392.76,30.8,0.81746,8e-05,15.10975]
[1775600652668,58.68,70394.64,30.8,0.8176,8e-05,15.10293]
[1775600654534,58.68,70394.64,30.8,0.8176,8e-05,15.10293]
[1775600653675,58.68,70392.98,30.8,0.81746,8e-05,15.10981]
[1775600654682,58.68,70390.8,30.8,0.81728,8e-05,15.11872]
[1775600655689,58.69,70383.81,30.8,0.81672,8e-05,15.1462]
[1775600658709,58.69,70388.16,30.8,0.81704,8e-05,15.13058]
[1775600661730,58.7,70389.85,30.8,0.81715,8e-05,15.12524]
[1775600662738,58.7,70386.09,30.8,0.81685,8e-05,15.14019]
[1775600663745,58.7,70379.94,30.8,0.81635,8e-05,15.16438]
[1775600664751,58.7,70377.7,30.8,0.81617,8e-05,15.17343]
[1775600666766,58.71,70385.08,30.8,0.81674,8e-05,15.14561]
[1775600667772,58.71,70379.59,30.8,0.81629,8e-05,15.16718]
[1775600668779,58.71,70372.76,30.8,0.81574,8e-05,15.19396]
[1775600670793,58.71,70370.29,30.8,0.81554,8e-05,15.20417]
[1775600671801,58.72,70367.72,30.8,0.81536,8e-05,15.21053]
[1775600672807,58.72,70365.11,30.8,0.81514,8e-05,15.22091]
[1775600674446,58.72,70365.11,30.8,0.81514,8e-05,15.22091]
[1775600674822,58.72,70358.46,30.8,0.8146,8e-05,15.24718]
[1775600675829,58.72,70356.89,30.8,0.81447,8e-05,15.25356]
[1775600678107,58.72,70348.47,30.8,0.81379,8e-05,15.28659]
[1775600679305,58.72,70348.47,30.8,0.81379,8e-05,15.28659]
[1775600679534,58.73,70341.93,30.8,0.81325,8e-05,15.3123]
[1775600680192,58.73,70341.93,30.8,0.81325,8e-05,15.3123]
[1775600680623,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600680957,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600680978,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600681331,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600681406,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600681475,58.73,70331.97,30.8,0.81245,8e-05,15.35084]
[1775600681525,58.73,70336.14,30.8,0.81278,8e-05,15.3348]
[1775600681677,58.73,70336.14,30.8,0.81278,8e-05,15.3348]
[1775600682285,58.73,70336.14,30.8,0.81278,8e-05,15.3348]
[1775600682377,58.73,70316.05,30.8,0.81116,8e-05,15.4122]
[1775600682884,58.73,70322.58,30.8,0.81168,8e-05,15.38737]
[1775600683891,58.73,70327.41,30.8,0.81207,8e-05,15.36888]
[1775600685127,58.73,70327.41,30.8,0.81207,8e-05,15.36888]
[1775600685608,58.73,70331.28,30.8,0.81238,8e-05,15.35423]
[1775600685905,58.73,70341.25,30.8,0.81318,8e-05,15.31586]
[1775600686730,58.73,70341.25,30.8,0.81318,8e-05,15.31586]
[1775600686912,58.73,70344.43,30.8,0.81343,8e-05,15.30376]
[1775600687919,58.73,70346.26,30.8,0.81357,8e-05,15.29691]
[1775600689180,58.73,70346.26,30.8,0.81357,8e-05,15.29691]
[1775600689282,58.74,70342.97,30.8,0.81331,8e-05,15.3098]
[1775600691193,58.74,70342.65,30.8,0.81328,8e-05,15.31125]
[1775600691539,58.74,70342.65,30.8,0.81328,8e-05,15.31125]
[1775600691545,58.74,70345.33,30.8,0.81348,8e-05,15.30134]
[1775600691947,58.74,70353.85,30.8,0.81416,8e-05,15.26851]
[1775600692954,58.74,70358.22,30.8,0.81451,8e-05,15.25189]
[1775600694968,58.74,70356.44,30.8,0.81436,8e-05,15.25929]
[1775600698995,58.75,70354.36,30.8,0.81417,8e-05,15.26854]
[1775600704031,58.76,70354.84,30.8,0.81417,8e-05,15.26817]
[1775600705038,58.76,70352.28,30.8,0.81396,8e-05,15.27832]
[1775600706045,58.76,70354.27,30.8,0.81412,8e-05,15.27095]
[1775600707694,58.76,70355.01,30.8,0.81417,8e-05,15.26838]
[1775600708059,58.76,70349.07,30.8,0.81369,8e-05,15.29154]
[1775600710073,58.76,70351.77,30.8,0.8139,8e-05,15.2817]
[1775600712086,58.77,70349.71,30.8,0.81372,8e-05,15.29017]
[1775600713094,58.77,70351.61,30.8,0.81387,8e-05,15.28313]
[1775600715657,58.77,70351.85,30.8,0.81388,8e-05,15.28247]
[1775600716115,58.77,70353.8,30.8,0.81403,8e-05,15.2755]
[1775600717122,58.77,70350.23,30.8,0.81374,8e-05,15.28952]
[1775600718128,58.78,70347.1,30.8,0.81348,8e-05,15.30185]
[1775600719136,58.78,70344.43,30.8,0.81326,8e-05,15.31239]
[1775600720142,58.78,70339.44,30.8,0.81286,8e-05,15.33183]
[1775600722157,58.78,70336.5,30.8,0.81261,8e-05,15.34357]
[1775600725178,58.78,70332.38,30.8,0.81227,8e-05,15.36005]
[1775600727193,58.79,70319.1,30.8,0.81119,8e-05,15.41151]
[1775600729207,58.79,70326.49,30.8,0.81178,8e-05,15.38351]
[1775600732228,58.79,70329.29,30.8,0.81202,8e-05,15.36942]
[1775600733235,58.79,70331.82,30.8,0.81222,8e-05,15.35989]
[1775600735256,58.79,70327.42,30.8,0.81186,8e-05,15.37722]
[1775600736259,58.8,70320.76,30.8,0.81132,8e-05,15.40301]
[1775600738272,58.8,70319.22,30.8,0.81119,8e-05,15.40929]
[1775600742301,58.8,70322.72,30.8,0.81146,8e-05,15.39644]
[1775600743308,58.8,70324.66,30.8,0.81161,8e-05,15.38915]
[1775600744315,58.8,70326.57,30.8,0.81176,8e-05,15.38199]
[1775600746329,58.8,70342.23,30.8,0.81301,8e-05,15.3222]
[1775600746925,58.8,70342.23,30.8,0.81301,8e-05,15.3222]
[1775600747539,58.8,70342.23,30.8,0.81301,8e-05,15.3222]
[1775600747635,58.81,70348.7,30.8,0.81353,8e-05,15.2976]
[1775600749350,58.81,70346.29,30.8,0.81333,8e-05,15.30715]
[1775600751364,58.81,70349.73,30.8,0.81359,8e-05,15.29444]
[1775600753378,58.81,70351.66,30.8,0.81374,8e-05,15.28755]
[1775600755858,58.82,70351.88,30.8,0.81374,8e-05,15.28727]
[1775600756002,58.82,70351.88,30.8,0.81374,8e-05,15.28727]
[1775600756047,58.82,70351.88,30.8,0.81374,8e-05,15.28727]
[1775600756285,58.82,70351.88,30.8,0.81374,8e-05,15.28727]
[1775600756401,58.82,70374.7,30.8,0.81556,8e-05,15.19969]
[1775600756847,58.82,70374.7,30.8,0.81556,8e-05,15.19969]
[1775600757012,58.82,70374.7,30.8,0.81556,8e-05,15.19969]
[1775600757405,58.82,70379.81,30.8,0.81596,8e-05,15.18021]
[1775600757857,58.82,70379.81,30.8,0.81596,8e-05,15.18021]
[1775600757908,58.82,70379.81,30.8,0.81596,8e-05,15.18021]
[1775600758413,58.82,70378.44,30.8,0.81584,8e-05,15.18574]
[1775600759420,58.82,70373.18,30.8,0.81542,8e-05,15.20628]
[1775600759991,58.82,70373.18,30.8,0.81542,8e-05,15.20628]
[1775600762575,58.82,70372.19,30.8,0.81533,8e-05,15.21077]
[1775600762627,58.83,70360.93,30.8,0.81442,8e-05,15.25478]
[1775600764455,58.83,70358.11,30.8,0.81419,8e-05,15.26589]
[1775600769490,58.84,70358.38,30.8,0.81418,8e-05,15.26633]
[1775600770676,58.84,70358.38,30.8,0.81418,8e-05,15.26633]
[1775600771524,58.84,70358.38,30.8,0.81418,8e-05,15.26633]
[1775600771599,58.84,70368.97,30.8,0.81502,8e-05,15.22606]
[1775600771875,58.84,70368.97,30.8,0.81502,8e-05,15.22606]
[1775600772332,58.84,70368.97,30.8,0.81502,8e-05,15.22606]
[1775600772511,58.84,70369.5,30.8,0.81505,8e-05,15.22432]
[1775600773517,58.84,70365.57,30.8,0.81473,8e-05,15.23975]
[1775600774333,58.84,70365.57,30.8,0.81473,8e-05,15.23975]
[1775600777545,58.85,70375.73,30.8,0.81552,8e-05,15.20177]
[1775600778553,58.85,70382.24,30.8,0.81603,8e-05,15.17702]
[1775600782433,58.85,70382.8,30.8,0.81605,8e-05,15.17595]
[1775600782581,58.86,70385.72,30.8,0.81628,8e-05,15.16506]
[1775600785926,58.86,70385.2,30.8,0.81621,8e-05,15.16819]
[1775600791648,58.87,70387.09,30.8,0.81635,8e-05,15.15917]
[1775600794669,58.88,70390.94,30.8,0.81664,8e-05,15.14542]
[1775600795676,58.88,70392.84,30.8,0.81678,8e-05,15.13848]
[1775600801717,58.89,70391.83,30.8,0.81666,8e-05,15.14466]
[1775600803005,58.89,70391.83,30.8,0.81666,8e-05,15.14466]
[1775600803732,58.9,70392.99,30.8,0.81673,8e-05,15.14095]
[1775600808769,58.91,70393.94,30.8,0.81677,8e-05,15.1392]
[1775600813804,58.91,70394.92,30.8,0.81681,8e-05,15.13733]
[1775600816828,58.92,70398.82,30.8,0.8171,8e-05,15.12345]
[1775600821865,58.93,70403.93,30.8,0.81746,8e-05,15.10567]
[1775600825893,58.94,70406.28,30.8,0.81762,8e-05,15.09798]
[1775600830760,58.94,70406.42,30.8,0.81762,8e-05,15.09816]
[1775600830766,58.94,70406.42,30.8,0.81762,8e-05,15.09816]
[1775600831003,58.95,70406.22,30.8,0.81758,8e-05,15.1]
[1775600831096,58.95,70413.4,30.8,0.81815,8e-05,15.07233]
[1775600832077,58.95,70413.4,30.8,0.81815,8e-05,15.07233]
[1775600832166,58.95,70416.2,30.8,0.81837,8e-05,15.06143]
[1775600834512,58.94,70411.58,30.8,0.81801,8e-05,15.07913]
[1775600835587,58.94,70411.58,30.8,0.81801,8e-05,15.07913]
[1775600835614,58.95,70407.43,30.8,0.81766,8e-05,15.09591]
[1775600835962,58.95,70412.05,30.8,0.81803,8e-05,15.07811]
[1775600836868,58.95,70412.05,30.8,0.81803,8e-05,15.07811]
[1775600836972,58.95,70422.26,30.8,0.81882,8e-05,15.0391]
[1775600838735,58.95,70422.26,30.8,0.81882,8e-05,15.0391]
[1775600838745,58.95,70430.05,30.8,0.81943,8e-05,15.00894]
[1775600839669,58.95,70430.05,30.8,0.81943,8e-05,15.00894]
[1775600839717,58.95,70430.05,30.8,0.81943,8e-05,15.00894]
[1775600841000,58.95,70432.5,30.8,0.81962,8e-05,14.99945]
[1775600844474,58.95,70432.78,30.8,0.81965,8e-05,14.99835]
[1775600845027,58.95,70430.84,30.8,0.8195,8e-05,15.00582]
[1775600847663,58.95,70430.26,30.8,0.81945,8e-05,15.00805]
[1775600848360,58.95,70429.66,30.8,0.8194,8e-05,15.01033]
[1775600849263,58.95,70428.65,30.8,0.81933,8e-05,15.01423]
[1775600849806,58.95,70428.65,30.8,0.81933,8e-05,15.01423]
[1775600849282,58.95,70426.6,30.8,0.81917,8e-05,15.02212]
[1775600850572,58.95,70426.6,30.8,0.81917,8e-05,15.02212]
[1775600850966,58.95,70425.64,30.8,0.81909,8e-05,15.02575]
[1775600852077,58.95,70428.56,30.8,0.81935,8e-05,15.01055]
[1775600854126,58.95,70428.0,30.8,0.81931,8e-05,15.01267]
[1775600854132,58.95,70428.0,30.8,0.81931,8e-05,15.01267]
[1775600854476,58.95,70428.0,30.8,0.81931,8e-05,15.01267]
[1775600854826,58.95,70428.0,30.8,0.81931,8e-05,15.01267]
[1775600855098,58.95,70425.74,30.8,0.81914,8e-05,15.02134]
[1775600856161,58.95,70425.74,30.8,0.81914,8e-05,15.02134]
[1775600856512,58.95,70425.74,30.8,0.81914,8e-05,15.02134]
[1775600857119,58.95,70425.86,30.8,0.81915,8e-05,15.02082]
[1775600857945,58.95,70425.08,30.8,0.81908,8e-05,15.02383]
[1775600858119,58.95,70430.09,30.8,0.81948,8e-05,15.00445]
[1775600859126,58.95,70435.42,30.8,0.81989,8e-05,14.98383]
[1775600861181,58.95,70439.26,30.8,0.82019,8e-05,14.96899]
[1775600863153,58.95,70441.07,30.8,0.82033,8e-05,14.96204]
[1775600866175,58.95,70438.76,30.8,0.82015,8e-05,14.97108]
[1775600871209,58.95,70438.42,30.8,0.82012,8e-05,14.97252]
[1775600876245,58.95,70431.44,30.8,0.81958,8e-05,14.9996]
[1775600881279,58.95,70431.43,30.8,0.81958,8e-05,14.99962]
[1775600883294,58.95,70440.82,30.8,0.82031,8e-05,14.96333]
[1775600884390,58.95,70440.82,30.8,0.82031,8e-05,14.96333]
[1775600884453,58.95,70440.82,30.8,0.82031,8e-05,14.96333]
[1775600884851,58.95,70440.82,30.8,0.82031,8e-05,14.96333]
[1775600884923,58.95,70440.82,30.8,0.82031,8e-05,14.96333]
[1775600884791,58.95,70446.35,30.8,0.82074,8e-05,14.94195]
[1775600885378,58.95,70446.35,30.8,0.82074,8e-05,14.94195]
[1775600885380,58.95,70462.09,30.8,0.82196,8e-05,14.88109]
[1775600886748,58.95,70459.54,30.8,0.82176,8e-05,14.89096]
[1775600887322,58.95,70456.07,30.8,0.82149,8e-05,14.90438]
[1775600888329,58.95,70453.16,30.8,0.82127,8e-05,14.9157]
[1775600891351,58.95,70444.76,30.8,0.82061,8e-05,14.9483]
[1775600892358,58.95,70440.03,30.8,0.82024,8e-05,14.96661]
[1775600894372,58.95,70439.17,30.8,0.82018,8e-05,14.9699]
[1775600895379,58.95,70451.9,30.8,0.82117,8e-05,14.92068]
[1775600896386,58.95,70454.53,30.8,0.82137,8e-05,14.91044]
[1775600897393,58.95,70453.86,30.8,0.82132,8e-05,14.91302]
[1775600898381,58.95,70453.86,30.8,0.82132,8e-05,14.91302]
[1775600898575,58.95,70454.03,30.8,0.82133,8e-05,14.9124]
[1775600899407,58.95,70460.48,30.8,0.82183,8e-05,14.8875]
[1775600901421,58.95,70442.88,30.8,0.82046,8e-05,14.95566]
[1775600902428,58.95,70438.6,30.8,0.82013,8e-05,14.97227]
[1775600903435,58.95,70445.24,30.8,0.82065,8e-05,14.94661]
[1775600904442,58.95,70452.25,30.8,0.82119,8e-05,14.91948]
[1775600906157,58.95,70452.24,30.8,0.82119,8e-05,14.91952]
[1775600908499,58.95,70451.99,30.8,0.82117,8e-05,14.92055]
[1775600908519,58.95,70453.71,30.8,0.8213,8e-05,14.91394]
[1775600909478,58.95,70463.13,30.8,0.82203,8e-05,14.87754]
[1775600911492,58.95,70465.01,30.8,0.82221,8e-05,14.8665]
[1775600912196,58.95,70465.01,30.8,0.82221,8e-05,14.8665]
[1775600912499,58.95,70465.63,30.8,0.82225,8e-05,14.8642]
[1775600917899,58.95,70465.51,30.8,0.82224,8e-05,14.86507]
[1775600918542,58.96,70459.9,30.8,0.8218,8e-05,14.88698]
[1775600920192,58.96,70460.18,30.8,0.82182,8e-05,14.886]
[1775600920555,58.96,70460.44,30.8,0.82184,8e-05,14.88507]
[1775600922570,58.96,70462.46,30.8,0.82199,8e-05,14.87741]
[1775600923577,58.96,70464.18,30.8,0.82212,8e-05,14.87084]
[1775600926598,58.96,70459.71,30.8,0.82177,8e-05,14.88841]
[1775600927605,58.96,70457.58,30.8,0.8216,8e-05,14.89673]
[1775600928752,58.96,70457.58,30.8,0.8216,8e-05,14.89673]
[1775600928822,58.96,70458.18,30.8,0.82165,8e-05,14.89455]
[1775600930626,58.96,70454.61,30.8,0.82137,8e-05,14.90841]
[1775600931633,58.96,70452.41,30.8,0.8212,8e-05,14.91698]
[1775600932640,58.96,70449.03,30.8,0.82093,8e-05,14.93009]
[1775600934653,58.96,70446.32,30.8,0.82072,8e-05,14.94061]
[1775600937647,58.96,70445.12,30.8,0.82063,8e-05,14.94527]
[1775600937675,58.96,70439.79,30.8,0.82021,8e-05,14.96585]
[1775600938472,58.96,70439.79,30.8,0.82021,8e-05,14.96585]
[1775600938512,58.96,70439.79,30.8,0.82021,8e-05,14.96585]
[1775600938702,58.96,70421.99,30.8,0.81882,8e-05,15.03455]
[1775600939709,58.96,70420.08,30.8,0.81867,8e-05,15.04235]
[1775600940716,58.97,70420.98,30.8,0.81872,8e-05,15.03954]
[1775600943737,58.97,70419.22,30.8,0.81857,8e-05,15.04732]
[1775600944455,58.97,70419.22,30.8,0.81857,8e-05,15.04732]
[1775600944623,58.97,70419.22,30.8,0.81857,8e-05,15.04732]
[1775600944746,58.97,70408.37,30.8,0.81772,8e-05,15.08913]
[1775600945094,58.97,70408.37,30.8,0.81772,8e-05,15.08913]
[1775600945768,58.97,70408.37,30.8,0.81772,8e-05,15.08913]
[1775600945856,58.98,70397.88,30.8,0.81687,8e-05,15.13028]
[1775600946456,58.98,70397.88,30.8,0.81687,8e-05,15.13028]
[1775600946470,58.98,70397.88,30.8,0.81687,8e-05,15.13028]
[1775600946759,58.98,70407.68,30.8,0.81764,8e-05,15.09286]
[1775600947471,58.98,70407.68,30.8,0.81764,8e-05,15.09286]
[1775600947766,58.98,70414.6,30.8,0.81818,8e-05,15.06646]
[1775600948773,58.98,70417.31,30.8,0.81839,8e-05,15.05631]
[1775600949019,58.98,70417.31,30.8,0.81839,8e-05,15.05631]
[1775600949107,58.98,70417.31,30.8,0.81839,8e-05,15.05631]
[1775600949194,58.98,70417.31,30.8,0.81839,8e-05,15.05631]
[1775600949779,58.98,70417.4,30.8,0.81839,8e-05,15.05628]
[1775600950786,58.98,70420.2,30.8,0.8186,8e-05,15.04579]
[1775600951794,58.98,70421.89,30.8,0.81873,8e-05,15.0396]
[1775600952940,58.98,70421.89,30.8,0.81873,8e-05,15.0396]
[1775600952951,58.99,70420.02,30.8,0.81857,8e-05,15.04714]
[1775600954304,58.99,70418.97,30.8,0.81849,8e-05,15.05151]
[1775600954712,58.99,70418.97,30.8,0.81849,8e-05,15.05151]
[1775600954815,58.99,70420.53,30.8,0.8186,8e-05,15.04581]
[1775600959850,59.0,70420.17,30.8,0.81854,8e-05,15.0488]
[1775600964885,59.01,70420.09,30.8,0.8185,8e-05,15.05108]
[1775600969934,59.02,70425.3,30.8,0.81888,8e-05,15.03257]
[1775600970941,59.02,70433.1,30.8,0.81949,8e-05,15.00246]
[1775600971948,59.02,70437.25,30.8,0.81984,8e-05,14.98256]
[1775600972954,59.02,70432.06,30.8,0.81944,8e-05,15.00259]
[1775600973961,59.02,70428.62,30.8,0.81917,8e-05,15.01585]
[1775600977732,59.01,70429.17,30.8,0.81921,8e-05,15.01365]
[1775600977759,59.01,70429.25,30.8,0.81922,8e-05,15.01332]
[1775600977990,59.01,70437.81,30.8,0.81989,8e-05,14.98031]
[1775600978997,59.01,70447.01,30.8,0.8206,8e-05,14.94479]
[1775600981012,59.02,70447.44,30.8,0.82064,8e-05,14.94322]
[1775600985039,59.02,70443.74,30.8,0.82034,8e-05,14.95778]
[1775600991083,59.02,70443.81,30.8,0.82034,8e-05,14.95782]
[1775600994945,59.02,70443.07,30.8,0.82028,8e-05,14.96078]
[1775600995112,59.02,70441.9,30.8,0.82019,8e-05,14.96538]
[1775600996119,59.02,70440.07,30.8,0.82005,8e-05,14.97248]
[1775600999049,59.02,70439.68,30.8,0.82002,8e-05,14.97403]
[1775600999647,59.02,70439.73,30.8,0.82002,8e-05,14.97386]
[1775600999724,59.02,70435.72,30.8,0.81971,8e-05,14.98936]
[1775601000159,59.02,70423.81,30.8,0.81878,8e-05,15.03531]
[1775601001165,59.02,70428.94,30.8,0.81918,8e-05,15.01557]
[1775601002171,59.02,70440.2,30.8,0.82006,8e-05,14.97203]
[1775601003098,59.02,70440.2,30.8,0.82006,8e-05,14.97203]
[1775601003179,59.02,70441.91,30.8,0.82019,8e-05,14.96533]
[1775601004125,59.02,70441.91,30.8,0.82019,8e-05,14.96533]
[1775601004274,59.02,70441.91,30.8,0.82019,8e-05,14.96533]
[1775601004523,59.02,70441.91,30.8,0.82019,8e-05,14.96533]
[1775601004933,59.02,70441.91,30.8,0.82019,8e-05,14.96533]
[1775601004963,59.02,70453.47,30.8,0.82109,8e-05,14.92063]
[1775601005193,59.02,70461.4,30.8,0.82171,8e-05,14.89]
[1775601006574,59.02,70463.48,30.8,0.82187,8e-05,14.88199]
[1775601007544,59.02,70463.48,30.8,0.82187,8e-05,14.88199]
[1775601007816,59.02,70463.48,30.8,0.82187,8e-05,14.88199]
[1775601007937,59.02,70463.48,30.8,0.82187,8e-05,14.88199]
[1775601007996,59.02,70463.48,30.8,0.82187,8e-05,14.88199]
[1775601008024,59.02,70467.35,30.8,0.82216,8e-05,14.86717]
[1775601008608,59.02,70467.35,30.8,0.82216,8e-05,14.86717]
[1775601008668,59.02,70477.0,30.8,0.82291,8e-05,14.82986]
[1775601009435,59.02,70480.9,30.8,0.82321,8e-05,14.81468]
[1775601010061,59.02,70480.9,30.8,0.82321,8e-05,14.81468]
[1775601010234,59.02,70482.56,30.8,0.82334,8e-05,14.8082]
[1775601011804,59.02,70482.56,30.8,0.82334,8e-05,14.8082]
[1775601011942,59.02,70482.56,30.8,0.82334,8e-05,14.8082]
[1775601011953,59.02,70493.43,30.8,0.82418,8e-05,14.7661]
[1775601012167,59.02,70493.43,30.8,0.82418,8e-05,14.7661]
[1775601012249,59.02,70504.15,30.8,0.825,8e-05,14.72457]
[1775601013717,59.02,70504.15,30.8,0.825,8e-05,14.72457]
[1775601013734,59.02,70504.15,30.8,0.825,8e-05,14.72457]
[1775601013772,59.02,70504.15,30.8,0.825,8e-05,14.72457]
[1775601013873,59.02,70505.72,30.8,0.82511,8e-05,14.71859]
[1775601014200,59.02,70505.72,30.8,0.82511,8e-05,14.71859]
[1775601014732,59.02,70505.72,30.8,0.82511,8e-05,14.71859]
[1775601014744,59.02,70505.72,30.8,0.82511,8e-05,14.71859]
[1775601015095,59.02,70505.69,30.8,0.82511,8e-05,14.71871]
[1775601016694,59.02,70504.63,30.8,0.82503,8e-05,14.72291]
[1775601016955,59.02,70504.63,30.8,0.82503,8e-05,14.72291]
[1775601016983,59.02,70504.63,30.8,0.82503,8e-05,14.72291]
[1775601017878,59.02,70482.76,30.8,0.82335,8e-05,14.80773]
[1775601018574,59.02,70482.76,30.8,0.82335,8e-05,14.80773]
[1775601018602,59.02,70470.41,30.8,0.8224,8e-05,14.85556]
[1775601019298,59.02,70472.65,30.8,0.82257,8e-05,14.84688]
[1775601021017,59.02,70472.65,30.8,0.82257,8e-05,14.84688]
[1775601021021,59.02,70472.85,30.8,0.82259,8e-05,14.84594]
[1775601021071,59.02,70472.85,30.8,0.82259,8e-05,14.84594]
[1775601022395,59.02,70473.2,30.8,0.82261,8e-05,14.84458]
[1775601022953,59.02,70473.2,30.8,0.82261,8e-05,14.84458]
[1775601023028,59.02,70473.2,30.8,0.82261,8e-05,14.84458]
[1775601023045,59.02,70472.85,30.8,0.82259,8e-05,14.84579]
[1775601023544,59.02,70454.76,30.8,0.82119,8e-05,14.91568]
[1775601024333,59.02,70450.83,30.8,0.82089,8e-05,14.93077]
[1775601025340,59.02,70451.0,30.8,0.8209,8e-05,14.92995]
[1775601026721,59.02,70451.0,30.8,0.8209,8e-05,14.92995]
[1775601027387,59.02,70450.24,30.8,0.82085,8e-05,14.9327]
[1775601027463,59.02,70441.27,30.8,0.82015,8e-05,14.96714]
[1775601028361,59.02,70443.71,30.8,0.82034,8e-05,14.95773]
[1775601033402,59.02,70444.03,30.8,0.8204,8e-05,14.95254]
[1775601036057,59.02,70443.57,30.8,0.82037,8e-05,14.95433]
[1775601036016,59.02,70451.04,30.8,0.82095,8e-05,14.92548]
[1775601036423,59.02,70459.97,30.8,0.82164,8e-05,14.89099]
[1775601037687,59.02,70459.97,30.8,0.82164,8e-05,14.89099]
[1775601038036,59.02,70459.97,30.8,0.82164,8e-05,14.89099]
[1775601038437,59.02,70460.2,30.8,0.82166,8e-05,14.89018]
[1775601039330,59.02,70460.2,30.8,0.82166,8e-05,14.89018]
[1775601039609,59.02,70455.88,30.8,0.82132,8e-05,14.90692]
[1775601040716,59.02,70455.88,30.8,0.82132,8e-05,14.90692]
[1775601040764,59.02,70452.55,30.8,0.82106,8e-05,14.91984]
[1775601041458,59.02,70460.85,30.8,0.8217,8e-05,14.88782]
[1775601043033,59.02,70465.0,30.8,0.82202,8e-05,14.87187]
[1775601043182,59.02,70465.0,30.8,0.82202,8e-05,14.87187]
[1775601043473,59.02,70467.83,30.8,0.82224,8e-05,14.86093]
[1775601046495,59.02,70465.02,30.8,0.82202,8e-05,14.87187]
[1775601048508,59.02,70460.64,30.8,0.82168,8e-05,14.88893]
[1775601050523,59.02,70469.86,30.8,0.8224,8e-05,14.8533]
[1775601052536,59.02,70469.92,30.8,0.8224,8e-05,14.85295]
[1775601055560,59.02,70473.26,30.8,0.82266,8e-05,14.83994]
[1775601056566,59.02,70476.02,30.8,0.82288,8e-05,14.82924]
[1775601057574,59.02,70479.8,30.8,0.82317,8e-05,14.8146]
[1775601060594,59.02,70476.33,30.8,0.8229,8e-05,14.82805]
[1775601064623,59.02,70472.57,30.8,0.82261,8e-05,14.8426]
[1775601065630,59.02,70469.59,30.8,0.82238,8e-05,14.85412]
[1775601066637,59.02,70463.12,30.8,0.82188,8e-05,14.8791]
[1775601067644,59.02,70460.11,30.8,0.82165,8e-05,14.8907]
[1775601068806,59.02,70460.11,30.8,0.82165,8e-05,14.8907]
[1775601068853,59.02,70456.8,30.8,0.82139,8e-05,14.90341]
[1775601070590,59.02,70456.87,30.8,0.8214,8e-05,14.90306]
[1775601070665,59.02,70455.28,30.8,0.82128,8e-05,14.90911]
[1775601071294,59.02,70455.28,30.8,0.82128,8e-05,14.90911]
[1775601071660,59.02,70455.28,30.8,0.82128,8e-05,14.90911]
[1775601071673,59.01,70450.87,30.8,0.82094,8e-05,14.92604]
[1775601072679,59.01,70443.46,30.8,0.82036,8e-05,14.95454]
[1775601073687,59.01,70445.3,30.8,0.82051,8e-05,14.9474]
[1775601074694,59.01,70437.41,30.8,0.81989,8e-05,14.97778]
[1775601075701,59.01,70429.65,30.8,0.81929,8e-05,15.00769]
[1775601078088,59.01,70429.81,30.8,0.8193,8e-05,15.00701]
[1775601078279,59.01,70429.91,30.8,0.81931,8e-05,15.00654]
[1775601078722,59.01,70422.83,30.8,0.81876,8e-05,15.03373]
[1775601079254,59.01,70422.83,30.8,0.81876,8e-05,15.03373]
[1775601079437,59.01,70422.83,30.8,0.81876,8e-05,15.03373]
[1775601079465,59.01,70422.83,30.8,0.81876,8e-05,15.03373]
[1775601079729,59.01,70428.05,30.8,0.81917,8e-05,15.01353]
[1775601083757,59.01,70425.1,30.8,0.81895,8e-05,15.02447]
[1775601085771,59.01,70422.56,30.8,0.81875,8e-05,15.03405]
[1775601088792,59.01,70425.56,30.8,0.81899,8e-05,15.02211]
[1775601089800,59.01,70442.55,30.8,0.82032,8e-05,14.95647]
[1775601090806,59.01,70450.6,30.8,0.82095,8e-05,14.92528]
[1775601091813,59.01,70450.58,30.8,0.82098,8e-05,14.92144]
[1775601093827,59.01,70452.29,30.8,0.82111,8e-05,14.91487]
[1775601094834,59.01,70450.24,30.8,0.82095,8e-05,14.92281]
[1775601095841,59.01,70446.48,30.8,0.82066,8e-05,14.93735]
[1775601096848,59.01,70454.15,30.8,0.82126,8e-05,14.90775]
[1775601097836,59.01,70454.15,30.8,0.82126,8e-05,14.90775]
[1775601098863,59.01,70462.04,30.8,0.82187,8e-05,14.87734]
[1775601100918,59.01,70462.18,30.8,0.82188,8e-05,14.87688]
[1775601101343,59.01,70462.4,30.8,0.82189,8e-05,14.8761]
[1775601101432,59.01,70462.4,30.8,0.82189,8e-05,14.8761]
[1775601101884,59.01,70469.09,30.8,0.82241,8e-05,14.85016]
[1775601102890,59.01,70470.92,30.8,0.82255,8e-05,14.84303]
[1775601104932,59.01,70471.3,30.8,0.82258,8e-05,14.84151]
[1775601104980,59.01,70471.88,30.8,0.82263,8e-05,14.83923]
[1775601106919,59.01,70470.04,30.8,0.82249,8e-05,14.84626]
[1775601109940,59.01,70468.0,30.8,0.82233,8e-05,14.854]
[1775601110946,59.0,70465.53,30.8,0.82214,8e-05,14.86349]
[1775601114975,59.0,70469.38,30.8,0.82245,8e-05,14.84834]
[1775601115862,59.0,70469.38,30.8,0.82245,8e-05,14.84834]
[1775601116011,59.0,70472.73,30.8,0.82271,8e-05,14.83534]
[1775601116989,59.0,70478.15,30.8,0.82313,8e-05,14.81434]
[1775601117519,59.0,70478.15,30.8,0.82313,8e-05,14.81434]
[1775601118937,59.0,70479.11,30.8,0.8232,8e-05,14.81062]
[1775601119026,59.0,70479.11,30.8,0.8232,8e-05,14.81062]
[1775601119037,59.0,70475.62,30.8,0.82293,8e-05,14.82412]
[1775601119794,59.0,70475.62,30.8,0.82293,8e-05,14.82412]
[1775601119912,59.0,70475.62,30.8,0.82293,8e-05,14.82412]
[1775601119928,59.0,70475.62,30.8,0.82293,8e-05,14.82412]
[1775601120043,59.0,70475.62,30.8,0.82293,8e-05,14.82412]
[1775601120141,59.0,70469.63,30.8,0.82247,8e-05,14.84726]
[1775601126056,59.0,70470.36,30.8,0.82253,8e-05,14.84415]
[1775601131091,59.0,70470.63,30.8,0.82256,8e-05,14.84289]
[1775601132549,59.0,70470.57,30.8,0.82255,8e-05,14.84308]
[1775601132600,59.0,70470.57,30.8,0.82255,8e-05,14.84308]
[1775601133108,59.0,70472.32,30.8,0.82269,8e-05,14.83627]
[1775601134115,59.0,70474.16,30.8,0.82283,8e-05,14.82911]
[1775601137136,59.0,70476.39,30.8,0.823,8e-05,14.82042]
[1775601139236,59.0,70476.88,30.8,0.82304,8e-05,14.8185]
[1775601140055,59.0,70476.88,30.8,0.82304,8e-05,14.8185]
[1775601140475,59.0,70478.1,30.8,0.82314,8e-05,14.81377]
[1775601141165,59.0,70489.07,30.8,0.82398,8e-05,14.77131]
[1775601142172,59.0,70496.7,30.8,0.82456,8e-05,14.74178]
[1775601143111,59.0,70496.7,30.8,0.82456,8e-05,14.74178]
[1775601143178,59.0,70504.47,30.8,0.82516,8e-05,14.71174]
[1775601143486,59.0,70504.47,30.8,0.82516,8e-05,14.71174]
[1775601144540,59.0,70504.53,30.8,0.82516,8e-05,14.7115]
[1775601144550,59.0,70506.45,30.8,0.82531,8e-05,14.70416]
[1775601145563,59.0,70506.45,30.8,0.82531,8e-05,14.70416]
[1775601146385,59.0,70506.74,30.8,0.82533,8e-05,14.70314]
[1775601146515,59.0,70506.74,30.8,0.82533,8e-05,14.70314]
[1775601146555,59.0,70506.74,30.8,0.82533,8e-05,14.70314]
[1775601146569,59.0,70506.74,30.8,0.82533,8e-05,14.70314]
[1775601146724,59.0,70506.74,30.8,0.82533,8e-05,14.70314]
[1775601147500,59.0,70506.8,30.8,0.82533,8e-05,14.70301]
[1775601147933,59.0,70506.8,31.8,0.82533,8e-05,14.70301]
[1775601148143,59.0,70548.61,31.8,0.82851,8e-05,14.54077]
[1775601148381,59.0,70548.61,31.8,0.82851,8e-05,14.54077]
[1775601148575,59.0,70548.61,31.8,0.82851,8e-05,14.54077]
[1775601148689,59.0,70548.61,31.8,0.82851,8e-05,14.54077]
[1775601148775,59.0,70627.96,31.8,0.83443,7e-05,14.23199]
[1775601149635,59.0,70627.96,31.8,0.83443,7e-05,14.23199]
[1775601150019,59.0,70627.96,31.8,0.83443,7e-05,14.23199]
[1775601150047,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601150478,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601150532,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601150573,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601150932,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601150932,59.0,70701.76,31.8,0.83981,7e-05,13.94415]
[1775601151097,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601151597,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601151743,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601151971,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601152154,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601152210,58.99,70751.76,31.8,0.84345,7e-05,13.74298]
[1775601152197,59.0,70785.23,31.8,0.84576,7e-05,13.61505]
[1775601153340,59.0,70785.23,31.8,0.84576,7e-05,13.61505]
[1775601152682,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153441,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153459,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153567,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153688,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153767,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153781,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153877,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153900,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153980,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601153995,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601154087,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601154113,59.0,70814.29,31.8,0.8478,7e-05,13.5015]
[1775601154185,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154327,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154340,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154448,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154466,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154524,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154544,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154634,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154663,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154696,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154764,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154770,59.01,70840.9,31.8,0.84964,7e-05,13.39775]
[1775601154959,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155495,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155612,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155741,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155760,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155805,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155844,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155853,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155962,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601155991,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601156114,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601156124,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601156130,59.01,70856.83,31.8,0.85073,7e-05,13.33583]
[1775601156157,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156478,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156508,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156509,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156523,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156616,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156632,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156637,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156740,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156752,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156781,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156889,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156913,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601156926,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601157112,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601157164,59.01,70860.07,31.8,0.85094,7e-05,13.32364]
[1775601157175,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157634,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157882,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157898,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157950,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157968,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601157983,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601158102,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601158118,59.01,70865.49,31.8,0.8513,7e-05,13.30347]
[1775601158143,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601158265,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159007,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159044,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159130,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159163,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159220,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159224,59.01,70884.29,31.8,0.85257,7e-05,13.23041]
[1775601159197,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159312,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159329,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159446,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159447,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159454,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159654,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159754,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601159772,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601160056,59.04,70870.35,31.8,0.85151,7e-05,13.29177]
[1775601160070,59.07,70842.69,31.8,0.84951,7e-05,13.40573]
[1775601160277,59.07,70842.69,31.8,0.84951,7e-05,13.40573]
[1775601160519,59.07,70842.69,31.8,0.84951,7e-05,13.40573]
[1775601160520,59.07,70842.69,31.8,0.84951,7e-05,13.40573]
[1775601160547,59.07,70842.69,31.8,0.84951,7e-05,13.40573]
[1775601160596,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161277,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161547,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161633,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161709,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161947,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601162182,59.07,70810.42,31.8,0.84727,7e-05,13.53167]
[1775601161964,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162483,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162495,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162588,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162604,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162665,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601162970,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601163236,59.11,70926.31,31.8,0.85505,7e-05,13.08826]
[1775601163058,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163283,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163292,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163640,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163746,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163890,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163921,59.11,70938.37,31.8,0.85586,7e-05,13.0415]
[1775601163939,59.14,70895.81,31.8,0.85288,7e-05,13.21429]
[1775601164422,59.14,70895.81,31.8,0.85288,7e-05,13.21429]
[1775601164527,59.14,70895.81,31.8,0.85288,7e-05,13.21429]
[1775601164732,59.14,70895.81,31.8,0.85288,7e-05,13.21429]
[1775601164961,59.14,70895.81,31.8,0.85288,7e-05,13.21429]
[1775601165030,59.17,70838.5,31.8,0.84884,7e-05,13.44451]
[1775601165563,59.17,70838.5,31.8,0.84884,7e-05,13.44451]
[1775601165735,59.17,70838.5,31.8,0.84884,7e-05,13.44451]
[1775601166048,59.17,70838.5,31.8,0.84884,7e-05,13.44451]
[1775601166089,59.17,70778.06,31.8,0.84462,7e-05,13.68058]
[1775601166482,59.17,70778.06,31.8,0.84462,7e-05,13.68058]
[1775601166665,59.17,70778.06,31.8,0.84462,7e-05,13.68058]
[1775601166818,59.17,70778.06,31.8,0.84462,7e-05,13.68058]
[1775601166913,59.17,70778.06,31.8,0.84462,7e-05,13.68058]
[1775601167107,59.17,70762.74,31.8,0.84353,7e-05,13.74074]
[1775601167262,59.17,70762.74,31.8,0.84353,7e-05,13.74074]
[1775601167552,59.17,70762.74,31.8,0.84353,7e-05,13.74074]
[1775601168051,59.17,70762.74,31.8,0.84353,7e-05,13.74074]
[1775601168125,59.17,70762.74,31.8,0.84353,7e-05,13.74074]
[1775601168182,59.17,70773.7,31.8,0.84429,7e-05,13.69833]
[1775601168305,59.17,70773.7,31.8,0.84429,7e-05,13.69833]
[1775601168776,59.17,70773.7,31.8,0.84429,7e-05,13.69833]
[1775601168938,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169576,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169677,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169702,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169838,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169962,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169970,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601169973,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601170042,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601170059,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601170146,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601170163,59.18,70782.82,31.8,0.84493,7e-05,13.66319]
[1775601170208,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601170318,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601170336,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601170517,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601170543,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601171023,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601171196,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601171308,59.18,70804.39,31.8,0.84644,7e-05,13.57936]
[1775601171067,59.18,70831.16,31.8,0.84829,7e-05,13.47538]
[1775601172159,59.18,70831.16,31.8,0.84829,7e-05,13.47538]
[1775601172244,59.18,70803.51,31.8,0.84637,7e-05,13.58341]
[1775601172657,59.18,70803.51,31.8,0.84637,7e-05,13.58341]
[1775601172678,59.18,70803.51,31.8,0.84637,7e-05,13.58341]
[1775601172681,59.18,70803.51,31.8,0.84637,7e-05,13.58341]
[1775601173027,59.18,70803.51,31.8,0.84637,7e-05,13.58341]
[1775601173117,59.18,70783.82,31.8,0.84498,7e-05,13.66029]
[1775601173316,59.18,70783.82,31.8,0.84498,7e-05,13.66029]
[1775601173803,59.18,70783.82,31.8,0.84498,7e-05,13.66029]
[1775601173899,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174552,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174670,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174734,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174779,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174855,59.18,70780.78,31.8,0.84477,7e-05,13.67232]
[1775601174885,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601175365,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601175572,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601175653,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601175731,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601175864,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601176144,59.18,70795.61,31.8,0.84581,7e-05,13.61462]
[1775601176166,59.18,70776.72,31.8,0.84447,7e-05,13.68865]
[1775601177016,59.18,70735.36,31.8,0.84154,7e-05,13.84996]
[1775601177286,59.18,70735.36,31.8,0.84154,7e-05,13.84996]
[1775601177349,59.18,70735.36,31.8,0.84154,7e-05,13.84996]
[1775601177400,59.18,70735.36,31.8,0.84154,7e-05,13.84996]
[1775601177798,59.18,70735.36,31.8,0.84154,7e-05,13.84996]
[1775601177811,59.19,70704.26,31.8,0.8393,7e-05,13.97137]
[1775601178399,59.19,70704.26,31.8,0.8393,7e-05,13.97137]
[1775601178436,59.19,70704.26,31.8,0.8393,7e-05,13.97137]
[1775601178727,59.19,70704.26,31.8,0.8393,7e-05,13.97137]
[1775601179072,59.19,70704.26,31.8,0.8393,7e-05,13.97137]
[1775601179083,59.19,70679.95,31.8,0.83754,7e-05,14.06625]
[1775601179422,59.19,70679.95,31.8,0.83754,7e-05,14.06625]
[1775601179837,59.19,70679.95,31.8,0.83754,7e-05,14.06625]
[1775601180179,59.19,70679.95,31.8,0.83754,7e-05,14.06625]
[1775601180294,59.19,70689.1,31.8,0.8382,7e-05,14.03087]
[1775601180353,59.19,70689.1,31.8,0.8382,7e-05,14.03087]
[1775601180486,59.19,70689.1,31.8,0.8382,7e-05,14.03087]
[1775601180630,59.19,70689.1,31.8,0.8382,7e-05,14.03087]
[1775601180703,59.19,70714.91,31.8,0.84006,7e-05,13.93049]
[1775601181427,59.19,70714.91,31.8,0.84006,7e-05,13.93049]
[1775601181538,59.19,70714.91,31.8,0.84006,7e-05,13.93049]
[1775601181606,59.19,70714.91,31.8,0.84006,7e-05,13.93049]
[1775601181633,59.19,70714.91,31.8,0.84006,7e-05,13.93049]
[1775601181708,59.19,70739.69,31.8,0.84183,7e-05,13.83399]
[1775601182373,59.19,70739.69,31.8,0.84183,7e-05,13.83399]
[1775601182566,59.19,70739.69,31.8,0.84183,7e-05,13.83399]
[1775601182695,59.19,70739.69,31.8,0.84183,7e-05,13.83399]
[1775601182738,59.19,70753.92,31.8,0.84284,7e-05,13.77877]
[1775601183623,59.19,70753.92,31.8,0.84284,7e-05,13.77877]
[1775601183883,59.19,70753.92,31.8,0.84284,7e-05,13.77877]
[1775601184143,59.19,70753.92,31.8,0.84284,7e-05,13.77877]
[1775601184192,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184304,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184313,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184389,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184420,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184747,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184876,59.19,70758.45,31.8,0.84315,7e-05,13.76139]
[1775601184969,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185433,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185586,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185688,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185740,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185905,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185917,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601185929,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601186103,59.19,70700.19,31.8,0.83898,7e-05,13.98873]
[1775601186139,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601186454,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601186557,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601186867,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601186921,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601187161,59.19,70688.57,31.8,0.83814,7e-05,14.03412]
[1775601187187,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187337,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187402,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187599,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187652,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187653,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601187987,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601188091,59.19,70736.79,31.8,0.8416,7e-05,13.84654]
[1775601188155,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601188427,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601188526,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601188669,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601189054,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601189094,59.19,70734.77,31.8,0.84145,7e-05,13.85468]
[1775601189111,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601189580,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601189864,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190002,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190081,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190167,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190200,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190388,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190446,59.19,70765.45,31.8,0.84363,7e-05,13.73529]
[1775601190206,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601190552,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601190592,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601190615,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601190672,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601190951,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601191233,59.2,70815.42,31.8,0.84713,7e-05,13.5409]
[1775601191276,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601191732,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601191831,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601191847,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601191942,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601191960,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192017,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192047,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192052,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192128,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192143,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192257,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192269,59.2,70847.3,31.8,0.84933,7e-05,13.41688]
[1775601192232,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192456,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192475,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192572,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192592,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192709,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192727,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192898,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192916,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601192955,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193018,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193035,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193069,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193122,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193141,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193233,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193248,59.2,70850.4,31.8,0.84954,7e-05,13.40498]
[1775601193308,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193348,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193370,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193497,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193523,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193566,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193636,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193648,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193807,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193823,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193897,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601193913,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194033,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194048,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194131,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194148,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194164,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194229,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194241,59.2,70874.7,31.8,0.8512,7e-05,13.31068]
[1775601194243,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601194335,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601194335,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601194353,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601194584,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601194717,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601195044,59.2,70877.23,31.8,0.85137,7e-05,13.30124]
[1775601195132,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601195491,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601195531,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601195612,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601195630,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601195768,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601196013,59.2,70890.03,31.8,0.85224,7e-05,13.25162]
[1775601196195,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601196892,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601196910,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601197136,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601197148,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601197206,59.2,70932.73,31.8,0.85511,7e-05,13.08613]
[1775601197272,59.2,70948.2,31.8,0.85614,7e-05,13.0263]
[1775601197549,59.2,70948.2,31.8,0.85614,7e-05,13.0263]
[1775601198055,59.2,70948.2,31.8,0.85614,7e-05,13.0263]
[1775601198161,59.2,70948.2,31.8,0.85614,7e-05,13.0263]
[1775601198216,59.22,70960.96,31.8,0.85692,7e-05,12.98075]
[1775601198625,59.22,70960.96,31.8,0.85692,7e-05,12.98075]
[1775601199309,59.22,70960.96,31.8,0.85692,7e-05,12.98075]
[1775601198968,59.22,70965.03,31.8,0.85718,7e-05,12.96541]
[1775601199346,59.22,70965.03,31.8,0.85718,7e-05,12.96541]
[1775601199356,59.22,70965.03,31.8,0.85718,7e-05,12.96541]
[1775601199365,59.22,70965.03,31.8,0.85718,7e-05,12.96541]
[1775601199670,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200349,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200631,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200663,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200724,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200771,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200802,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200851,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200869,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601200973,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601201005,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601201236,59.22,70966.43,31.8,0.85727,7e-05,12.95997]
[1775601201338,59.23,70973.85,31.8,0.85775,7e-05,12.93195]
[1775601201501,59.23,70973.85,31.8,0.85775,7e-05,12.93195]
[1775601201692,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601202596,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203046,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203115,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203124,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203142,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203172,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203245,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203259,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203322,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203340,59.23,70960.01,31.8,0.85683,7e-05,12.98571]
[1775601203289,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203446,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203464,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203551,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203568,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203666,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203679,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203774,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203788,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203882,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203896,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203976,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601203995,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601204080,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601204100,59.23,70949.36,31.8,0.85611,7e-05,13.02802]
[1775601204167,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601204385,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601204416,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601204430,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601204760,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601205017,59.23,70920.38,31.8,0.85416,7e-05,13.14124]
[1775601205109,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601205506,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206026,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206047,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206130,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206147,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206180,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206242,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206244,59.24,70882.76,31.8,0.8516,7e-05,13.28821]
[1775601206248,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206390,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206408,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206471,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206490,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206585,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206612,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206677,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206755,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206787,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206851,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601206979,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601207028,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601207046,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601207254,59.24,70879.25,31.8,0.85136,7e-05,13.30232]
[1775601207304,59.24,70873.05,31.8,0.85093,7e-05,13.32686]
[1775601207964,59.24,70873.05,31.8,0.85093,7e-05,13.32686]
[1775601208108,59.24,70873.05,31.8,0.85093,7e-05,13.32686]
[1775601208170,59.24,70840.52,31.8,0.84868,7e-05,13.45406]
[1775601208664,59.24,70840.52,31.8,0.84868,7e-05,13.45406]
[1775601208849,59.24,70840.52,31.8,0.84868,7e-05,13.45406]
[1775601209299,59.24,70840.52,31.8,0.84868,7e-05,13.45406]
[1775601208924,59.24,70845.18,31.8,0.849,7e-05,13.43637]
[1775601210179,59.24,70845.18,31.8,0.849,7e-05,13.43637]
[1775601210212,59.25,70870.97,31.8,0.85076,7e-05,13.33618]
[1775601211233,59.25,70870.97,31.8,0.85076,7e-05,13.33618]
[1775601211293,59.25,70888.4,31.8,0.85198,7e-05,13.26473]
[1775601211457,59.25,70888.4,31.8,0.85198,7e-05,13.26473]
[1775601211731,59.25,70888.4,31.8,0.85198,7e-05,13.26473]
[1775601212054,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601212899,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601213075,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601213282,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601213298,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601213331,59.25,70922.59,31.8,0.85429,7e-05,13.13205]
[1775601213173,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601213504,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601213603,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214057,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214061,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214084,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214170,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214251,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214255,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214289,59.25,70938.15,31.8,0.85532,7e-05,13.07202]
[1775601214266,59.25,70955.79,31.8,0.85649,7e-05,13.00411]
[1775601214767,59.25,70955.79,31.8,0.85649,7e-05,13.00411]
[1775601214788,59.25,70955.79,31.8,0.85649,7e-05,13.00411]
[1775601215163,59.25,70955.79,31.8,0.85649,7e-05,13.00411]
[1775601215361,59.26,70955.93,31.8,0.85649,7e-05,13.00428]
[1775601215905,59.26,70955.93,31.8,0.85649,7e-05,13.00428]
[1775601216180,59.26,70955.93,31.8,0.85649,7e-05,13.00428]
[1775601216362,59.26,70955.93,31.8,0.85649,7e-05,13.00428]
[1775601216293,59.26,70984.64,31.8,0.85838,7e-05,12.89313]
[1775601216966,59.26,70984.64,31.8,0.85838,7e-05,12.89313]
[1775601217333,59.29,70945.71,31.8,0.85568,7e-05,13.05193]
[1775601217464,59.29,70945.71,31.8,0.85568,7e-05,13.05193]
[1775601218186,59.29,70949.65,31.8,0.85593,7e-05,13.03705]
[1775601220402,59.29,70949.36,31.8,0.85591,7e-05,13.03861]
[1775601219827,59.29,70932.06,31.8,0.85474,7e-05,13.10621]
[1775601220745,59.29,70932.06,31.8,0.85474,7e-05,13.10621]
[1775601220836,59.29,70914.02,31.8,0.85353,7e-05,13.17627]
[1775601221510,59.29,70914.02,31.8,0.85353,7e-05,13.17627]
[1775601222032,59.29,70914.02,31.8,0.85353,7e-05,13.17627]
[1775601222186,59.29,70914.02,31.8,0.85353,7e-05,13.17627]
[1775601222254,59.3,70904.16,31.8,0.85286,7e-05,13.21515]
[1775601222739,59.3,70904.16,31.8,0.85286,7e-05,13.21515]
[1775601222747,59.3,70904.16,31.8,0.85286,7e-05,13.21515]
[1775601222858,59.3,70904.16,31.8,0.85286,7e-05,13.21515]
[1775601222870,59.3,70904.16,31.8,0.85286,7e-05,13.21515]
[1775601223107,59.3,70853.89,31.8,0.84942,7e-05,13.41092]
[1775601223598,59.3,70853.89,31.8,0.84942,7e-05,13.41092]
[1775601224362,59.3,70853.89,31.8,0.84942,7e-05,13.41092]
[1775601224360,59.3,70807.05,31.8,0.84617,7e-05,13.59349]
[1775601224868,59.3,70788.59,31.8,0.84488,7e-05,13.6655]
[1775601226058,59.3,70788.59,31.8,0.84488,7e-05,13.6655]
[1775601226295,59.3,70788.59,31.8,0.84488,7e-05,13.6655]
[1775601226381,59.3,70788.59,31.8,0.84488,7e-05,13.6655]
[1775601226377,59.3,70798.22,31.8,0.84554,7e-05,13.62835]
[1775601227064,59.3,70798.22,31.8,0.84554,7e-05,13.62835]
[1775601227136,59.3,70825.89,31.8,0.84747,7e-05,13.52091]
[1775601228248,59.3,70825.89,31.8,0.84747,7e-05,13.52091]
[1775601228282,59.3,70826.81,31.8,0.84753,7e-05,13.51758]
[1775601228529,59.3,70826.81,31.8,0.84753,7e-05,13.51758]
[1775601228924,59.3,70826.81,31.8,0.84753,7e-05,13.51758]
[1775601229010,59.31,70871.09,31.8,0.85057,7e-05,13.34575]
[1775601229474,59.31,70871.09,31.8,0.85057,7e-05,13.34575]
[1775601229688,59.31,70871.09,31.8,0.85057,7e-05,13.34575]
[1775601229972,59.31,70871.09,31.8,0.85057,7e-05,13.34575]
[1775601230156,59.31,70871.09,31.8,0.85057,7e-05,13.34575]
[1775601230216,59.31,70913.38,31.8,0.85344,7e-05,13.1817]
[1775601230525,59.31,70913.38,31.8,0.85344,7e-05,13.1817]
[1775601231084,59.31,70913.38,31.8,0.85344,7e-05,13.1817]
[1775601231161,59.31,70921.79,31.8,0.854,7e-05,13.1494]
[1775601231708,59.31,70921.79,31.8,0.854,7e-05,13.1494]
[1775601231918,59.31,70932.13,31.8,0.85469,7e-05,13.10953]
[1775601232550,59.31,70932.13,31.8,0.85469,7e-05,13.10953]
[1775601232705,59.31,70932.13,31.8,0.85469,7e-05,13.10953]
[1775601232925,59.31,70915.61,31.8,0.85357,7e-05,13.17424]
[1775601233566,59.31,70915.61,31.8,0.85357,7e-05,13.17424]
[1775601233706,59.31,70915.61,31.8,0.85357,7e-05,13.17424]
[1775601233806,59.31,70915.61,31.8,0.85357,7e-05,13.17424]
[1775601233932,59.31,70914.01,31.8,0.85346,7e-05,13.18082]
[1775601234544,59.31,70914.01,31.8,0.85346,7e-05,13.18082]
[1775601234650,59.31,70914.01,31.8,0.85346,7e-05,13.18082]
[1775601234855,59.31,70914.01,31.8,0.85346,7e-05,13.18082]
[1775601234939,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601235420,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601235648,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601235804,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601236083,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601236206,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601236242,59.31,70912.76,31.8,0.85337,7e-05,13.18602]
[1775601236283,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601236437,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601236701,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601236728,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601236846,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601237149,59.32,70872.11,31.8,0.8506,7e-05,13.34425]
[1775601237222,59.32,70859.08,31.8,0.8497,7e-05,13.39536]
[1775601237662,59.32,70859.08,31.8,0.8497,7e-05,13.39536]
[1775601237786,59.32,70859.08,31.8,0.8497,7e-05,13.39536]
[1775601238089,59.32,70859.08,31.8,0.8497,7e-05,13.39536]
[1775601238176,59.32,70875.37,31.8,0.85081,7e-05,13.33225]
[1775601238695,59.32,70875.37,31.8,0.85081,7e-05,13.33225]
[1775601239138,59.32,70875.37,31.8,0.85081,7e-05,13.33225]
[1775601239225,59.32,70875.37,31.8,0.85081,7e-05,13.33225]
[1775601239251,59.32,70852.85,31.8,0.84926,7e-05,13.42036]
[1775601240263,59.32,70852.85,31.8,0.84926,7e-05,13.42036]
[1775601240309,59.32,70835.33,31.8,0.84804,7e-05,13.48891]
[1775601241415,59.33,70830.18,31.8,0.84768,7e-05,13.5093]
[1775601241999,59.33,70818.47,31.8,0.84686,7e-05,13.55515]
[1775601242836,59.33,70818.47,31.8,0.84686,7e-05,13.55515]
[1775601243343,59.33,70836.26,31.8,0.84809,7e-05,13.48633]
[1775601243757,59.33,70836.26,31.8,0.84809,7e-05,13.48633]
[1775601244023,59.33,70834.69,31.8,0.84798,7e-05,13.4926]
[1775601245044,59.33,70840.92,31.8,0.84841,7e-05,13.46857]
[1775601246069,59.33,70829.34,31.8,0.8476,7e-05,13.51375]
[1775601247123,59.33,70829.34,31.8,0.8476,7e-05,13.51375]
[1775601247284,59.33,70829.34,31.8,0.8476,7e-05,13.51375]
[1775601247324,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601247683,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601248025,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601248095,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601248191,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601248263,59.33,70807.36,31.8,0.84607,7e-05,13.5995]
[1775601248308,59.33,70777.83,31.8,0.844,7e-05,13.71434]
[1775601248716,59.33,70777.83,31.8,0.844,7e-05,13.71434]
[1775601249133,59.33,70777.83,31.8,0.844,7e-05,13.71434]
[1775601249242,59.33,70778.65,31.8,0.84405,7e-05,13.71125]
[1775601250076,59.33,70795.29,31.8,0.84522,7e-05,13.64659]
[1775601251388,59.33,70795.29,31.8,0.84522,7e-05,13.64659]
[1775601251411,59.33,70791.41,31.8,0.84495,7e-05,13.66185]
[1775601251766,59.33,70791.41,31.8,0.84495,7e-05,13.66185]
[1775601251781,59.33,70791.41,31.8,0.84495,7e-05,13.66185]
[1775601252197,59.33,70791.41,31.8,0.84495,7e-05,13.66185]
[1775601252277,59.33,70815.69,31.8,0.84664,7e-05,13.56758]
[1775601252448,59.33,70815.69,31.8,0.84664,7e-05,13.56758]
[1775601252753,59.33,70815.69,31.8,0.84664,7e-05,13.56758]
[1775601253101,59.34,70801.19,31.8,0.84563,7e-05,13.62408]
[1775601254107,59.34,70786.32,31.8,0.84458,7e-05,13.68227]
[1775601255116,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601255449,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601255500,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601255877,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601256077,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601256232,59.34,70803.6,31.8,0.84578,7e-05,13.61541]
[1775601256276,59.34,70830.49,31.8,0.84765,7e-05,13.51107]
[1775601256539,59.34,70830.49,31.8,0.84765,7e-05,13.51107]
[1775601257347,59.34,70830.49,31.8,0.84765,7e-05,13.51107]
[1775601257400,59.34,70829.52,31.8,0.84758,7e-05,13.51509]
[1775601258393,59.34,70829.52,31.8,0.84758,7e-05,13.51509]
[1775601258136,59.34,70828.19,31.8,0.84748,7e-05,13.52056]
[1775601258813,59.34,70828.19,31.8,0.84748,7e-05,13.52056]
[1775601258823,59.34,70828.19,31.8,0.84748,7e-05,13.52056]
[1775601259319,59.34,70828.19,31.8,0.84748,7e-05,13.52056]
[1775601259408,59.34,70805.75,31.8,0.84592,7e-05,13.60808]
[1775601259635,59.34,70805.75,31.8,0.84592,7e-05,13.60808]
[1775601260233,59.34,70805.75,31.8,0.84592,7e-05,13.60808]
[1775601260269,59.34,70785.78,31.8,0.84452,7e-05,13.68588]
[1775601260678,59.34,70785.78,31.8,0.84452,7e-05,13.68588]
[1775601260731,59.34,70785.78,31.8,0.84452,7e-05,13.68588]
[1775601261139,59.34,70785.78,31.8,0.84452,7e-05,13.68588]
[1775601261276,59.34,70762.02,31.8,0.84284,7e-05,13.77838]
[1775601261989,59.34,70762.02,31.8,0.84284,7e-05,13.77838]
[1775601262165,59.35,70773.51,31.8,0.84364,7e-05,13.734]
[1775601263172,59.35,70784.68,31.8,0.84442,7e-05,13.69092]
[1775601264179,59.35,70781.43,31.8,0.84419,7e-05,13.70378]
[1775601264831,59.35,70781.43,31.8,0.84419,7e-05,13.70378]
[1775601264850,59.35,70781.43,31.8,0.84419,7e-05,13.70378]
[1775601265312,59.35,70781.43,31.8,0.84419,7e-05,13.70378]
[1775601265443,59.35,70781.43,31.8,0.84419,7e-05,13.70378]
[1775601265503,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601265668,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601265717,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601265834,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601265925,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601266041,59.35,70781.6,31.8,0.8442,7e-05,13.70334]
[1775601266191,59.35,70799.6,31.8,0.84546,7e-05,13.63343]
[1775601266480,59.35,70799.6,31.8,0.84546,7e-05,13.63343]
[1775601267400,59.35,70808.0,31.8,0.84605,7e-05,13.6009]
[1775601269213,59.35,70808.71,31.8,0.84609,7e-05,13.5985]
[1775601269547,59.35,70808.71,31.8,0.84609,7e-05,13.5985]
[1775601270089,59.35,70808.71,31.8,0.84609,7e-05,13.5985]
[1775601270094,59.35,70808.71,31.8,0.84609,7e-05,13.5985]
[1775601270220,59.35,70795.27,31.8,0.84515,7e-05,13.65094]
[1775601270908,59.35,70795.27,31.8,0.84515,7e-05,13.65094]
[1775601271161,59.35,70795.27,31.8,0.84515,7e-05,13.65094]
[1775601271227,59.35,70767.57,31.8,0.84323,7e-05,13.75486]
[1775601272234,59.35,70748.93,31.8,0.8419,7e-05,13.82748]
[1775601273241,59.36,70757.42,31.8,0.8425,7e-05,13.79477]
[1775601273861,59.36,70757.42,31.8,0.8425,7e-05,13.79477]
[1775601273996,59.36,70757.42,31.8,0.8425,7e-05,13.79477]
[1775601274083,59.36,70757.42,31.8,0.8425,7e-05,13.79477]
[1775601274248,59.36,70760.81,31.8,0.84274,7e-05,13.78159]
[1775601274634,59.36,70760.81,31.8,0.84274,7e-05,13.78159]
[1775601275255,59.36,70764.77,31.8,0.84302,7e-05,13.76633]
[1775601275955,59.36,70764.77,31.8,0.84302,7e-05,13.76633]
[1775601276121,59.36,70764.77,31.8,0.84302,7e-05,13.76633]
[1775601276262,59.36,70747.78,31.8,0.84181,7e-05,13.83241]
[1775601276878,59.36,70747.78,31.8,0.84181,7e-05,13.83241]
[1775601276966,59.36,70747.78,31.8,0.84181,7e-05,13.83241]
[1775601277269,59.36,70734.33,31.8,0.84085,7e-05,13.88476]
[1775601277851,59.36,70734.33,31.8,0.84085,7e-05,13.88476]
[1775601277885,59.36,70734.33,31.8,0.84085,7e-05,13.88476]
[1775601278276,59.36,70730.26,31.8,0.84056,7e-05,13.90075]
[1775601278614,59.36,70730.26,31.8,0.84056,7e-05,13.90075]
[1775601278677,59.36,70730.26,31.8,0.84056,7e-05,13.90075]
[1775601279366,59.36,70730.26,31.8,0.84056,7e-05,13.90075]
[1775601279435,59.36,70722.41,31.8,0.84,7e-05,13.93138]
[1775601279501,59.36,70722.41,31.8,0.84,7e-05,13.93138]
[1775601279686,59.36,70722.41,31.8,0.84,7e-05,13.93138]
[1775601280290,59.36,70736.04,31.8,0.84097,7e-05,13.87864]
[1775601281097,59.36,70736.04,31.8,0.84097,7e-05,13.87864]
[1775601281155,59.36,70736.04,31.8,0.84097,7e-05,13.87864]
[1775601281297,59.36,70752.9,31.8,0.84216,7e-05,13.81331]
[1775601282189,59.36,70752.9,31.8,0.84216,7e-05,13.81331]
[1775601282304,59.36,70774.36,31.8,0.84368,7e-05,13.73008]
[1775601283409,59.36,70774.36,31.8,0.84368,7e-05,13.73008]
[1775601283445,59.36,70774.36,31.8,0.84368,7e-05,13.73008]
[1775601283439,59.36,70776.95,31.8,0.84386,7e-05,13.72021]
[1775601283499,59.36,70776.95,31.8,0.84386,7e-05,13.72021]
[1775601285324,59.36,70789.33,31.8,0.84472,7e-05,13.67243]
[1775601286332,59.36,70789.74,31.8,0.84475,7e-05,13.67098]
[1775601287336,59.36,70789.74,31.8,0.84475,7e-05,13.67098]
[1775601288346,59.36,70804.06,31.8,0.84575,7e-05,13.61557]
[1775601288944,59.36,70804.06,31.8,0.84575,7e-05,13.61557]
[1775601289072,59.36,70804.06,31.8,0.84575,7e-05,13.61557]
[1775601289364,59.36,70799.53,31.8,0.84543,7e-05,13.63338]
[1775601290371,59.37,70803.04,31.8,0.84567,7e-05,13.61995]
[1775601291124,59.37,70803.04,31.8,0.84567,7e-05,13.61995]
[1775601291165,59.37,70803.04,31.8,0.84567,7e-05,13.61995]
[1775601291435,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601291579,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601291624,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601291911,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601292154,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601292192,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601292261,59.37,70811.68,31.8,0.84627,7e-05,13.58661]
[1775601292388,59.37,70832.9,31.8,0.84774,7e-05,13.50441]
[1775601292945,59.37,70832.9,31.8,0.84774,7e-05,13.50441]
[1775601293066,59.37,70832.9,31.8,0.84774,7e-05,13.50441]
[1775601293181,59.37,70832.9,31.8,0.84774,7e-05,13.50441]
[1775601293272,59.37,70832.9,31.8,0.84774,7e-05,13.50441]
[1775601293396,59.37,70835.71,31.8,0.84793,7e-05,13.49368]
[1775601294075,59.37,70835.71,31.8,0.84793,7e-05,13.49368]
[1775601294405,59.37,70833.69,31.8,0.84779,7e-05,13.50167]
[1775601294644,59.37,70833.69,31.8,0.84779,7e-05,13.50167]
[1775601295412,59.37,70826.12,31.8,0.84726,7e-05,13.53132]
[1775601295945,59.37,70826.12,31.8,0.84726,7e-05,13.53132]
[1775601296046,59.37,70826.12,31.8,0.84726,7e-05,13.53132]
[1775601296098,59.37,70826.12,31.8,0.84726,7e-05,13.53132]
[1775601296419,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601296641,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601296662,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601296828,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601296961,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601297087,59.37,70833.86,31.8,0.84779,7e-05,13.50138]
[1775601297426,59.37,70852.14,31.8,0.84905,7e-05,13.43057]
[1775601298433,59.37,70851.25,31.8,0.84899,7e-05,13.43426]
[1775601298627,59.37,70851.25,31.8,0.84899,7e-05,13.43426]
[1775601298674,59.37,70851.25,31.8,0.84899,7e-05,13.43426]
[1775601298977,59.37,70851.25,31.8,0.84899,7e-05,13.43426]
[1775601299440,59.37,70836.54,31.8,0.84797,7e-05,13.49172]
[1775601299784,59.37,70836.54,31.8,0.84797,7e-05,13.49172]
[1775601300264,59.37,70836.54,31.8,0.84797,7e-05,13.49172]
[1775601300340,59.37,70836.54,31.8,0.84797,7e-05,13.49172]
[1775601300460,59.37,70839.49,31.8,0.84817,7e-05,13.48043]
[1775601300740,59.37,70839.49,31.8,0.84817,7e-05,13.48043]
[1775601300760,59.37,70839.49,31.8,0.84817,7e-05,13.48043]
[1775601300962,59.37,70839.49,31.8,0.84817,7e-05,13.48043]
[1775601301455,59.38,70879.9,31.8,0.85094,7e-05,13.32376]
[1775601301707,59.38,70879.9,31.8,0.85094,7e-05,13.32376]
[1775601301982,59.38,70879.9,31.8,0.85094,7e-05,13.32376]
[1775601302111,59.38,70879.9,31.8,0.85094,7e-05,13.32376]
[1775601302462,59.38,70892.45,31.8,0.85179,7e-05,13.27532]
[1775601302875,59.38,70892.45,31.8,0.85179,7e-05,13.27532]
[1775601303164,59.38,70892.45,31.8,0.85179,7e-05,13.27532]
[1775601303476,59.38,70895.66,31.8,0.852,7e-05,13.26321]
[1775601303943,59.38,70895.66,31.8,0.852,7e-05,13.26321]
[1775601304418,59.38,70895.66,31.8,0.852,7e-05,13.26321]
[1775601304484,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601304691,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601304848,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601304941,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601305247,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601305357,59.38,70891.16,31.8,0.85169,7e-05,13.2809]
[1775601305491,59.38,70854.86,31.8,0.8492,7e-05,13.42206]
[1775601306434,59.38,70854.86,31.8,0.8492,7e-05,13.42206]
[1775601306498,59.38,70849.68,31.8,0.84884,7e-05,13.44242]
[1775601306725,59.38,70849.68,31.8,0.84884,7e-05,13.44242]
[1775601306988,59.38,70849.68,31.8,0.84884,7e-05,13.44242]
[1775601307292,59.38,70849.68,31.8,0.84884,7e-05,13.44242]
[1775601307536,59.38,70849.68,31.8,0.84884,7e-05,13.44242]
[1775601307315,59.38,70849.69,31.8,0.84884,7e-05,13.44261]
[1775601307693,59.38,70814.89,31.8,0.84643,7e-05,13.57767]
[1775601308572,59.38,70814.89,31.8,0.84643,7e-05,13.57767]
[1775601309149,59.39,70822.96,31.8,0.84698,7e-05,13.54703]
[1775601310186,59.39,70822.96,31.8,0.84698,7e-05,13.54703]
[1775601310347,59.39,70822.96,31.8,0.84698,7e-05,13.54703]
[1775601310410,59.39,70829.87,31.8,0.84746,7e-05,13.52041]
[1775601310780,59.39,70829.87,31.8,0.84746,7e-05,13.52041]
[1775601311143,59.39,70829.87,31.8,0.84746,7e-05,13.52041]
[1775601311375,59.39,70837.17,31.8,0.84796,7e-05,13.49208]
[1775601312061,59.39,70837.17,31.8,0.84796,7e-05,13.49208]
[1775601312351,59.39,70847.66,31.8,0.84868,7e-05,13.45149]
[1775601312854,59.39,70847.66,31.8,0.84868,7e-05,13.45149]
[1775601312893,59.39,70855.79,31.8,0.84924,7e-05,13.41994]
[1775601314370,59.39,70862.15,31.8,0.84967,7e-05,13.39565]
[1775601316120,59.39,70863.25,31.8,0.84975,7e-05,13.39138]
[1775601316170,59.39,70863.25,31.8,0.84975,7e-05,13.39138]
[1775601316251,59.39,70863.25,31.8,0.84975,7e-05,13.39138]
[1775601316369,59.39,70863.25,31.8,0.84975,7e-05,13.39138]
[1775601316414,59.39,70854.25,31.8,0.84912,7e-05,13.42684]
[1775601317159,59.39,70854.25,31.8,0.84912,7e-05,13.42684]
[1775601317394,59.39,70854.25,31.8,0.84912,7e-05,13.42684]
[1775601317406,59.39,70827.45,31.8,0.84727,7e-05,13.53125]
[1775601317566,59.39,70827.45,31.8,0.84727,7e-05,13.53125]
[1775601317601,59.39,70831.63,31.8,0.84756,7e-05,13.51503]
[1775601318608,59.39,70822.98,31.8,0.84695,7e-05,13.54884]
[1775601319779,59.39,70822.98,31.8,0.84695,7e-05,13.54884]
[1775601320100,59.39,70822.98,31.8,0.84695,7e-05,13.54884]
[1775601320372,59.39,70822.98,31.8,0.84695,7e-05,13.54884]
[1775601320438,59.4,70837.63,31.8,0.84796,7e-05,13.49245]
[1775601320804,59.4,70837.63,31.8,0.84796,7e-05,13.49245]
[1775601320892,59.4,70837.63,31.8,0.84796,7e-05,13.49245]
[1775601321458,59.4,70837.63,31.8,0.84796,7e-05,13.49245]
[1775601321505,59.4,70877.25,31.8,0.85066,7e-05,13.3398]
[1775601321984,59.4,70877.25,31.8,0.85066,7e-05,13.3398]
[1775601322042,59.4,70877.25,31.8,0.85066,7e-05,13.3398]
[1775601322051,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601322729,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601322876,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601322932,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601323155,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601323370,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601323507,59.4,70874.51,31.8,0.85047,7e-05,13.35058]
[1775601323464,59.4,70854.8,31.8,0.84911,7e-05,13.42746]
[1775601323679,59.4,70854.8,31.8,0.84911,7e-05,13.42746]
[1775601324115,59.4,70854.8,31.8,0.84911,7e-05,13.42746]
[1775601324137,59.4,70891.58,31.8,0.85162,7e-05,13.28502]
[1775601324654,59.4,70899.55,31.8,0.85216,7e-05,13.25423]
[1775601326012,59.4,70899.55,31.8,0.85216,7e-05,13.25423]
[1775601326242,59.41,70895.26,31.8,0.85186,7e-05,13.27118]
[1775601327084,59.41,70895.26,31.8,0.85186,7e-05,13.27118]
[1775601327106,59.41,70895.26,31.8,0.85186,7e-05,13.27118]
[1775601327271,59.41,70895.26,31.8,0.85186,7e-05,13.27118]
[1775601327425,59.41,70895.26,31.8,0.85186,7e-05,13.27118]
[1775601327449,59.41,70898.2,31.8,0.85206,7e-05,13.26002]
[1775601327545,59.41,70898.2,31.8,0.85206,7e-05,13.26002]
[1775601327675,59.41,70879.07,31.8,0.85075,7e-05,13.33455]
[1775601329286,59.41,70879.07,31.8,0.85075,7e-05,13.33455]
[1775601329387,59.41,70868.12,31.8,0.85,7e-05,13.37749]
[1775601329690,59.41,70864.19,31.8,0.84972,7e-05,13.39311]
[1775601330575,59.41,70864.19,31.8,0.84972,7e-05,13.39311]
[1775601330697,59.41,70851.74,31.8,0.84886,7e-05,13.44171]
[1775601331738,59.41,70851.74,31.8,0.84886,7e-05,13.44171]
[1775601331808,59.41,70856.13,31.8,0.84919,7e-05,13.42104]
[1775601332710,59.42,70863.01,31.8,0.84966,7e-05,13.39457]
[1775601333547,59.42,70863.01,31.8,0.84966,7e-05,13.39457]
[1775601333552,59.42,70863.01,31.8,0.84966,7e-05,13.39457]
[1775601334486,59.42,70863.01,31.8,0.84966,7e-05,13.39457]
[1775601333888,59.42,70847.25,31.8,0.84857,7e-05,13.45595]
[1775601334793,59.42,70847.25,31.8,0.84857,7e-05,13.45595]
[1775601335387,59.42,70824.03,31.8,0.84696,7e-05,13.54647]
[1775601336396,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601336984,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337022,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337051,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337440,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337472,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337520,59.42,70813.5,31.8,0.84623,7e-05,13.58759]
[1775601337480,59.42,70823.45,31.8,0.84691,7e-05,13.54915]
[1775601338021,59.42,70823.45,31.8,0.84691,7e-05,13.54915]
[1775601338368,59.42,70855.33,31.8,0.84912,7e-05,13.4254]
[1775601339449,59.42,70859.86,31.8,0.84943,7e-05,13.40758]
[1775601339765,59.42,70861.52,31.8,0.84954,7e-05,13.40129]
[1775601341103,59.42,70861.52,31.8,0.84954,7e-05,13.40129]
[1775601341203,59.42,70864.54,31.8,0.84975,7e-05,13.38966]
[1775601341779,59.42,70871.98,31.8,0.85026,7e-05,13.3609]
[1775601342787,59.42,70873.48,31.8,0.85036,7e-05,13.35518]
[1775601344084,59.42,70873.48,31.8,0.85036,7e-05,13.35518]
[1775601344167,59.42,70878.39,31.8,0.85069,7e-05,13.33629]
[1775601344980,59.42,70878.39,31.8,0.85069,7e-05,13.33629]
[1775601345203,59.42,70878.39,31.8,0.85069,7e-05,13.33629]
[1775601345530,59.42,70878.39,31.8,0.85069,7e-05,13.33629]
[1775601345296,59.42,70883.94,31.8,0.85107,7e-05,13.31486]
[1775601345807,59.42,70896.54,31.8,0.85192,7e-05,13.26613]
[1775601346814,59.42,70908.77,31.8,0.85274,7e-05,13.21885]
[1775601347821,59.42,70909.11,31.8,0.85276,7e-05,13.21773]
[1775601348585,59.42,70909.11,31.8,0.85276,7e-05,13.21773]
[1775601349363,59.42,70909.11,31.8,0.85276,7e-05,13.21773]
[1775601349372,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601349759,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601350149,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601350321,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601350419,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601350477,59.42,70897.82,31.8,0.852,7e-05,13.26175]
[1775601350542,59.43,70890.91,31.8,0.85152,7e-05,13.2888]
[1775601351012,59.43,70890.91,31.8,0.85152,7e-05,13.2888]
[1775601351423,59.43,70890.91,31.8,0.85152,7e-05,13.2888]
[1775601351498,59.43,70933.68,31.8,0.85441,7e-05,13.12311]
[1775601351621,59.43,70933.68,31.8,0.85441,7e-05,13.12311]
[1775601351696,59.43,70933.68,31.8,0.85441,7e-05,13.12311]
[1775601351985,59.43,70933.68,31.8,0.85441,7e-05,13.12311]
[1775601352134,59.42,70967.44,31.8,0.85669,7e-05,12.99046]
[1775601353419,59.42,70988.71,31.8,0.85809,7e-05,12.90816]
[1775601354535,59.42,70986.52,31.8,0.85794,7e-05,12.91674]
[1775601354827,59.42,70986.52,31.8,0.85794,7e-05,12.91674]
[1775601354966,59.42,70986.52,31.8,0.85794,7e-05,12.91674]
[1775601355352,59.42,70986.52,31.8,0.85794,7e-05,12.91674]
[1775601355371,59.42,70971.37,31.8,0.85694,7e-05,12.9756]
[1775601356281,59.42,70971.37,31.8,0.85694,7e-05,12.9756]
[1775601356331,59.42,70948.08,31.8,0.85539,7e-05,13.06625]
[1775601357531,59.42,70948.08,31.8,0.85539,7e-05,13.06625]
[1775601357516,59.42,70946.97,31.8,0.85531,7e-05,13.07093]
[1775601357646,59.42,70946.97,31.8,0.85531,7e-05,13.07093]
[1775601358537,59.42,70946.97,31.8,0.85531,7e-05,13.07093]
[1775601357907,59.42,70936.18,31.8,0.85458,7e-05,13.11298]
[1775601358945,59.42,70936.18,31.8,0.85458,7e-05,13.11298]
[1775601359031,59.42,70936.18,31.8,0.85458,7e-05,13.11298]
[1775601359491,59.43,70926.25,31.8,0.85391,7e-05,13.15169]
[1775601360217,59.43,70926.25,31.8,0.85391,7e-05,13.15169]
[1775601360313,59.43,70923.14,31.8,0.8537,7e-05,13.16393]
[1775601360928,59.43,70940.26,31.8,0.85485,7e-05,13.09772]
[1775601362052,59.43,70940.26,31.8,0.85485,7e-05,13.09772]
[1775601362198,59.43,70959.9,31.8,0.85615,7e-05,13.02177]
[1775601363341,59.43,70966.19,31.8,0.85657,7e-05,12.99762]
[1775601363965,59.43,70971.88,31.8,0.85694,7e-05,12.97578]
[1775601365800,59.43,70971.68,31.8,0.85692,7e-05,12.97677]
[1775601367442,59.43,70971.01,31.8,0.85687,7e-05,12.97961]
[1775601367509,59.43,70974.44,31.8,0.8571,7e-05,12.96659]
[1775601367996,59.43,70963.86,31.8,0.85639,7e-05,13.00779]
[1775601369003,59.43,70969.79,31.8,0.85678,7e-05,12.98509]
[1775601370010,59.43,70960.91,31.8,0.85619,7e-05,13.01967]
[1775601371469,59.43,70960.91,31.8,0.85619,7e-05,13.01967]
[1775601371565,59.44,70972.22,31.8,0.85694,7e-05,12.97599]
[1775601372026,59.44,70963.13,31.8,0.85633,7e-05,13.0115]
[1775601373035,59.44,70973.13,31.8,0.85699,7e-05,12.97303]
[1775601374041,59.44,70971.49,31.8,0.85688,7e-05,12.97958]
[1775601375049,59.44,70967.56,31.8,0.85661,7e-05,12.99505]
[1775601376508,59.44,70967.56,31.8,0.85661,7e-05,12.99505]
[1775601376704,59.44,70967.56,31.8,0.85661,7e-05,12.99505]
[1775601376530,59.44,70958.43,31.8,0.856,7e-05,13.03063]
[1775601377145,59.44,70958.43,31.8,0.856,7e-05,13.03063]
[1775601377453,59.44,70958.43,31.8,0.856,7e-05,13.03063]
[1775601377458,59.44,70958.43,31.8,0.856,7e-05,13.03063]
[1775601377528,59.44,70974.42,31.8,0.85706,7e-05,12.96908]
[1775601378087,59.44,70994.21,31.8,0.85836,7e-05,12.89269]
[1775601378729,59.44,70994.21,31.8,0.85836,7e-05,12.89269]
[1775601379088,59.44,71000.16,31.8,0.85874,7e-05,12.86994]
[1775601379726,59.44,71000.16,31.8,0.85874,7e-05,12.86994]
[1775601380104,59.44,71000.16,31.8,0.85874,7e-05,12.86994]
[1775601380603,59.44,71000.16,31.8,0.85874,7e-05,12.86994]
[1775601380202,59.44,71008.31,31.8,0.85927,7e-05,12.83866]
[1775601380815,59.44,71008.31,31.8,0.85927,7e-05,12.83866]
[1775601381488,59.45,71025.31,31.8,0.86038,7e-05,12.77322]
[1775601381703,59.45,71025.31,31.8,0.86038,7e-05,12.77322]
[1775601381722,59.45,71025.31,31.8,0.86038,7e-05,12.77322]
[1775601382117,59.45,71013.66,31.8,0.85961,7e-05,12.81856]
[1775601382818,59.45,71013.66,31.8,0.85961,7e-05,12.81856]
[1775601382982,59.45,71013.66,31.8,0.85961,7e-05,12.81856]
[1775601383182,59.45,71013.66,31.8,0.85961,7e-05,12.81856]
[1775601383398,59.45,71013.66,31.8,0.85961,7e-05,12.81856]
[1775601383480,59.45,71023.65,31.8,0.86026,7e-05,12.78049]
[1775601384018,59.45,71023.65,31.8,0.86026,7e-05,12.78049]
[1775601384135,59.45,71029.61,31.8,0.86064,6e-05,12.7578]
[1775601385215,59.45,71043.61,31.8,0.86154,6e-05,12.70412]
[1775601386149,59.45,71038.7,31.8,0.86122,6e-05,12.72338]
[1775601387164,59.46,71037.6,31.8,0.86114,6e-05,12.72799]
[1775601388168,59.46,71041.13,31.8,0.86136,6e-05,12.7147]
[1775601388714,59.46,71041.13,31.8,0.86136,6e-05,12.7147]
[1775601388966,59.46,71041.13,31.8,0.86136,6e-05,12.7147]
[1775601389179,59.46,71021.26,31.8,0.86007,7e-05,12.79179]
[1775601389923,59.46,71021.26,31.8,0.86007,7e-05,12.79179]
[1775601390185,59.46,71007.2,31.8,0.85914,7e-05,12.84648]
[1775601391421,59.46,71010.67,31.8,0.8594,7e-05,12.82938]
[1775601391762,59.46,71010.67,31.8,0.8594,7e-05,12.82938]
[1775601392200,59.46,71011.1,31.8,0.85942,7e-05,12.82801]
[1775601392659,59.46,71011.1,31.8,0.85942,7e-05,12.82801]
[1775601392882,59.46,71011.1,31.8,0.85942,7e-05,12.82801]
[1775601393325,59.46,71011.1,31.8,0.85942,7e-05,12.82801]
[1775601393428,59.46,70981.47,31.8,0.85747,7e-05,12.94293]
[1775601393830,59.46,70981.47,31.8,0.85747,7e-05,12.94293]
[1775601394429,59.46,70981.47,31.8,0.85747,7e-05,12.94293]
[1775601394433,59.46,70983.59,31.8,0.85761,7e-05,12.93505]
[1775601395438,59.47,70991.62,31.8,0.85813,7e-05,12.90415]
[1775601395786,59.47,70991.62,31.8,0.85813,7e-05,12.90415]
[1775601396229,59.47,71003.74,31.8,0.85893,7e-05,12.85747]
[1775601397236,59.47,71014.96,31.8,0.85966,7e-05,12.81432]
[1775601398243,59.48,71014.74,31.8,0.8596,7e-05,12.81793]
[1775601399481,59.48,71014.74,31.8,0.8596,7e-05,12.81793]
[1775601399514,59.48,71017.19,31.8,0.85975,7e-05,12.80886]
[1775601400495,59.48,71027.17,31.8,0.8604,6e-05,12.77052]
[1775601401537,59.48,71027.17,31.8,0.8604,6e-05,12.77052]
[1775601401612,59.48,71023.93,31.8,0.86018,7e-05,12.78338]
[1775601402230,59.48,71023.93,31.8,0.86018,7e-05,12.78338]
[1775601402364,59.48,71028.36,31.8,0.86046,6e-05,12.76667]
[1775601402783,59.48,71028.36,31.8,0.86046,6e-05,12.76667]
[1775601402873,59.48,71028.36,31.8,0.86046,6e-05,12.76667]
[1775601402965,59.48,71028.36,31.8,0.86046,6e-05,12.76667]
[1775601403024,59.48,71028.36,31.8,0.86046,6e-05,12.76667]
[1775601403277,59.49,71045.84,31.8,0.86159,6e-05,12.69958]
[1775601404038,59.49,71045.84,31.8,0.86159,6e-05,12.69958]
[1775601404436,59.49,71059.39,31.8,0.86246,6e-05,12.64758]
[1775601405292,59.49,71051.88,31.8,0.86197,6e-05,12.67692]
[1775601406299,59.49,71051.99,31.8,0.86197,6e-05,12.67694]
[1775601408313,59.49,71045.0,31.8,0.8615,6e-05,12.70471]
[1775601409583,59.49,71045.0,31.8,0.8615,6e-05,12.70471]
[1775601409593,59.49,71045.0,31.8,0.8615,6e-05,12.70471]
[1775601409642,59.49,71055.49,31.8,0.86217,6e-05,12.66464]
[1775601410556,59.49,71055.49,31.8,0.86217,6e-05,12.66464]
[1775601410617,59.5,71075.57,31.8,0.86345,6e-05,12.58772]
[1775601411335,59.5,71079.6,31.8,0.86371,6e-05,12.57248]
[1775601412342,59.5,71080.52,31.8,0.86376,6e-05,12.56919]
[1775601413206,59.5,71080.52,31.8,0.86376,6e-05,12.56919]
[1775601413459,59.5,71083.62,31.8,0.86395,6e-05,12.55753]
[1775601414278,59.5,71083.62,31.8,0.86395,6e-05,12.55753]
[1775601414359,59.5,71087.13,31.8,0.86417,6e-05,12.5443]
[1775601414905,59.5,71087.13,31.8,0.86417,6e-05,12.5443]
[1775601415285,59.5,71087.13,31.8,0.86417,6e-05,12.5443]
[1775601415349,59.5,71087.13,31.8,0.86417,6e-05,12.5443]
[1775601416584,59.5,71086.31,31.8,0.86412,6e-05,12.54776]
[1775601416664,59.5,71086.31,31.8,0.86412,6e-05,12.54776]
[1775601416645,59.5,71085.02,31.8,0.86403,6e-05,12.55305]
[1775601416867,59.5,71085.02,31.8,0.86403,6e-05,12.55305]
[1775601417551,59.5,71085.02,31.8,0.86403,6e-05,12.55305]
[1775601417653,59.51,71084.94,31.8,0.86402,6e-05,12.55367]
[1775601417844,59.51,71084.94,31.8,0.86402,6e-05,12.55367]
[1775601418387,59.51,71133.18,31.8,0.86706,6e-05,12.3684]
[1775601419001,59.51,71133.18,31.8,0.86706,6e-05,12.3684]
[1775601419145,59.51,71133.18,31.8,0.86706,6e-05,12.3684]
[1775601419394,59.51,71131.88,31.8,0.86698,6e-05,12.37371]
[1775601420401,59.51,71133.95,31.8,0.8671,6e-05,12.36633]
[1775601420729,59.51,71133.95,31.8,0.8671,6e-05,12.36633]
[1775601421097,59.51,71133.95,31.8,0.8671,6e-05,12.36633]
[1775601421637,59.51,71139.37,31.8,0.86743,6e-05,12.34607]
[1775601422174,59.51,71139.37,31.8,0.86743,6e-05,12.34607]
[1775601422415,59.54,71149.21,31.8,0.86795,6e-05,12.31401]
[1775601422770,59.54,71149.21,31.8,0.86795,6e-05,12.31401]
[1775601422942,59.54,71149.21,31.8,0.86795,6e-05,12.31401]
[1775601423425,59.56,71144.99,31.8,0.8676,6e-05,12.3361]
[1775601423818,59.56,71144.99,31.8,0.8676,6e-05,12.3361]
[1775601423853,59.56,71144.99,31.8,0.8676,6e-05,12.3361]
[1775601424310,59.56,71144.99,31.8,0.8676,6e-05,12.3361]
[1775601424432,59.56,71131.4,31.8,0.86674,6e-05,12.38891]
[1775601425065,59.56,71131.4,31.8,0.86674,6e-05,12.38891]
[1775601425439,59.59,71116.95,31.8,0.86573,6e-05,12.45045]
[1775601426218,59.59,71116.95,31.8,0.86573,6e-05,12.45045]
[1775601426446,59.61,71102.04,31.8,0.86469,6e-05,12.51443]
[1775601426864,59.61,71102.04,31.8,0.86469,6e-05,12.51443]
[1775601427595,59.62,71102.44,31.8,0.8647,6e-05,12.51346]
[1775601428555,59.62,71102.44,31.8,0.8647,6e-05,12.51346]
[1775601428582,59.62,71116.39,31.8,0.86558,6e-05,12.46035]
[1775601428797,59.62,71116.39,31.8,0.86558,6e-05,12.46035]
[1775601428814,59.62,71116.39,31.8,0.86558,6e-05,12.46035]
[1775601429473,59.62,71143.6,31.8,0.86728,6e-05,12.35637]
[1775601429867,59.62,71143.6,31.8,0.86728,6e-05,12.35637]
[1775601430496,59.64,71157.33,31.8,0.86805,6e-05,12.30945]
[1775601431486,59.64,71157.33,31.8,0.86805,6e-05,12.30945]
[1775601431489,59.67,71167.7,31.8,0.86859,6e-05,12.2761]
[1775601432133,59.67,71167.7,31.8,0.86859,6e-05,12.2761]
[1775601432495,59.67,71173.07,31.8,0.86892,6e-05,12.2561]
[1775601433503,59.69,71180.42,31.8,0.86929,6e-05,12.23345]
[1775601434164,59.69,71180.42,31.8,0.86929,6e-05,12.23345]
[1775601434510,59.72,71185.21,31.8,0.86949,6e-05,12.2209]
[1775601435517,59.74,71187.57,31.8,0.86955,6e-05,12.21778]
[1775601436524,59.76,71193.61,31.8,0.86983,6e-05,12.20064]
[1775601438187,59.79,71194.06,31.8,0.86976,6e-05,12.20504]
[1775601438538,59.81,71180.87,31.8,0.86886,6e-05,12.26139]
[1775601439380,59.81,71180.87,31.8,0.86886,6e-05,12.26139]
[1775601439551,59.84,71155.99,31.8,0.86722,6e-05,12.36246]
[1775601440552,59.84,71162.84,31.8,0.86764,6e-05,12.33669]
[1775601440976,59.84,71162.84,31.8,0.86764,6e-05,12.33669]
[1775601441482,59.84,71162.84,31.8,0.86764,6e-05,12.33669]
[1775601441562,59.84,71118.99,31.8,0.86489,6e-05,12.50474]
[1775601441791,59.84,71118.99,31.8,0.86489,6e-05,12.50474]
[1775601441915,59.84,71118.99,31.8,0.86489,6e-05,12.50474]
[1775601442224,59.84,71118.99,31.8,0.86489,6e-05,12.50474]
[1775601442569,59.84,71101.7,31.8,0.86379,6e-05,12.57139]
[1775601442746,59.84,71101.7,31.8,0.86379,6e-05,12.57139]
[1775601443046,59.84,71101.7,31.8,0.86379,6e-05,12.57139]
[1775601443576,59.85,71079.35,31.8,0.86236,6e-05,12.65738]
[1775601444603,59.85,71079.35,31.8,0.86236,6e-05,12.65738]
[1775601444674,59.85,71089.41,31.8,0.86299,6e-05,12.61907]
[1775601445590,59.85,71106.75,31.8,0.86409,6e-05,12.55298]
[1775601446046,59.85,71106.75,31.8,0.86409,6e-05,12.55298]
[1775601446254,59.85,71106.75,31.8,0.86409,6e-05,12.55298]
[1775601446597,59.85,71128.87,31.8,0.86548,6e-05,12.46873]
[1775601447410,59.85,71128.87,31.8,0.86548,6e-05,12.46873]
[1775601447604,59.85,71141.08,31.8,0.86624,6e-05,12.42242]
[1775601448485,59.85,71141.08,31.8,0.86624,6e-05,12.42242]
[1775601448613,59.85,71162.06,31.8,0.86754,6e-05,12.34272]
[1775601449618,59.85,71151.15,31.8,0.86686,6e-05,12.38481]
[1775601450625,59.86,71137.62,31.8,0.866,6e-05,12.43693]
[1775601451632,59.86,71137.5,31.8,0.86602,6e-05,12.43388]
[1775601452639,59.86,71149.0,31.8,0.86674,6e-05,12.39036]
[1775601453646,59.86,71146.09,31.8,0.86655,6e-05,12.40197]
[1775601453852,59.86,71146.09,31.8,0.86655,6e-05,12.40197]
[1775601454653,59.86,71151.36,31.8,0.86687,6e-05,12.38231]
[1775601454915,59.86,71151.36,31.8,0.86687,6e-05,12.38231]
[1775601455120,59.86,71151.36,31.8,0.86687,6e-05,12.38231]
[1775601455312,59.86,71151.36,31.8,0.86687,6e-05,12.38231]
[1775601455660,59.87,71188.36,31.8,0.86915,6e-05,12.24162]
[1775601455854,59.87,71188.36,31.8,0.86915,6e-05,12.24162]
[1775601456335,59.87,71188.36,31.8,0.86915,6e-05,12.24162]
[1775601456667,59.87,71200.57,31.8,0.8699,6e-05,12.19561]
[1775601457674,59.89,71209.26,31.8,0.87034,6e-05,12.16836]
[1775601458682,59.91,71208.16,31.8,0.87019,6e-05,12.17777]
[1775601459206,59.91,71208.16,31.8,0.87019,6e-05,12.17777]
[1775601460170,59.93,71207.61,31.8,0.87008,6e-05,12.18493]
[1775601460193,59.93,71207.61,31.8,0.87008,6e-05,12.18493]
[1775601460680,59.93,71207.61,31.8,0.87008,6e-05,12.18493]
[1775601460696,59.95,71211.02,31.8,0.87021,6e-05,12.17689]
[1775601461403,59.95,71211.02,31.8,0.87021,6e-05,12.17689]
[1775601461702,59.97,71214.34,31.8,0.87034,6e-05,12.16929]
[1775601462710,59.99,71213.13,31.8,0.87019,6e-05,12.17898]
[1775601463717,60.0,71216.22,31.8,0.87037,6e-05,12.16774]
[1775601464748,60.0,71216.22,31.8,0.87037,6e-05,12.16774]
[1775601465739,60.02,71222.4,31.8,0.87066,6e-05,12.14986]
[1775601466746,60.04,71226.18,31.8,0.87081,6e-05,12.14083]
[1775601467990,60.04,71226.18,31.8,0.87081,6e-05,12.14083]
[1775601468189,60.04,71226.18,31.8,0.87081,6e-05,12.14083]
[1775601468289,60.08,71229.27,31.8,0.87083,6e-05,12.13982]
[1775601469133,60.08,71229.27,31.8,0.87083,6e-05,12.13982]
[1775601469171,60.08,71229.27,31.8,0.87083,6e-05,12.13982]
[1775601469582,60.08,71229.27,31.8,0.87083,6e-05,12.13982]
[1775601469612,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601469777,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601469859,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601469982,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470096,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470138,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470198,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470476,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470571,60.1,71241.57,31.8,0.87149,6e-05,12.09858]
[1775601470617,60.11,71259.4,31.8,0.87256,6e-05,12.03153]
[1775601470840,60.11,71259.4,31.8,0.87256,6e-05,12.03153]
[1775601471487,60.11,71259.4,31.8,0.87256,6e-05,12.03153]
[1775601471509,60.11,71259.82,31.8,0.87258,6e-05,12.03049]
[1775601471912,60.11,71259.82,31.8,0.87258,6e-05,12.03049]
[1775601471928,60.11,71273.55,31.8,0.87341,6e-05,11.97857]
[1775601473027,60.11,71273.55,31.8,0.87341,6e-05,11.97857]
[1775601473669,60.11,71273.55,31.8,0.87341,6e-05,11.97857]
[1775601473753,60.11,71273.24,31.8,0.87337,6e-05,11.98064]
[1775601474703,60.11,71273.24,31.8,0.87337,6e-05,11.98064]
[1775601474742,60.11,71296.42,31.8,0.87475,6e-05,11.89358]
[1775601475637,60.11,71296.42,31.8,0.87475,6e-05,11.89358]
[1775601475732,60.14,71293.52,31.8,0.87449,6e-05,11.91057]
[1775601475971,60.14,71293.52,31.8,0.87449,6e-05,11.91057]
[1775601476047,60.16,71269.28,31.8,0.87295,6e-05,12.00785]
[1775601476821,60.16,71256.43,31.8,0.87218,6e-05,12.05642]
[1775601477828,60.16,71261.39,31.8,0.87247,6e-05,12.03811]
[1775601478836,60.16,71265.57,31.8,0.87271,6e-05,12.02267]
[1775601479983,60.16,71265.57,31.8,0.87271,6e-05,12.02267]
[1775601479991,60.17,71267.02,31.8,0.87279,6e-05,12.018]
[1775601480993,60.17,71267.02,31.8,0.87279,6e-05,12.018]
[1775601481058,60.17,71267.02,31.8,0.87279,6e-05,12.018]
[1775601481395,60.17,71267.02,31.8,0.87279,6e-05,12.018]
[1775601481609,60.17,71267.02,31.8,0.87279,6e-05,12.018]
[1775601481710,60.17,71272.09,31.8,0.87309,6e-05,11.99926]
[1775601481859,60.17,71284.93,31.8,0.87386,6e-05,11.95079]
[1775601483066,60.17,71284.93,31.8,0.87386,6e-05,11.95079]
[1775601483327,60.17,71284.93,31.8,0.87386,6e-05,11.95079]
[1775601483367,60.19,71294.13,31.8,0.87432,6e-05,11.92166]
[1775601483873,60.19,71295.97,31.8,0.87443,6e-05,11.91472]
[1775601484880,60.21,71294.52,31.8,0.87426,6e-05,11.92572]
[1775601486319,60.21,71294.52,31.8,0.87426,6e-05,11.92572]
[1775601486708,60.21,71294.52,31.8,0.87426,6e-05,11.92572]
[1775601486830,60.22,71294.93,31.8,0.87427,6e-05,11.92527]
[1775601487116,60.22,71294.93,31.8,0.87427,6e-05,11.92527]
[1775601487427,60.22,71294.93,31.8,0.87427,6e-05,11.92527]
[1775601487529,60.22,71284.98,31.8,0.87367,6e-05,11.96333]
[1775601487952,60.22,71252.12,31.8,0.87169,6e-05,12.08739]
[1775601488968,60.22,71252.12,31.8,0.87169,6e-05,12.08739]
[1775601489050,60.22,71242.14,31.8,0.87108,6e-05,12.12592]
[1775601490206,60.22,71242.14,31.8,0.87108,6e-05,12.12592]
[1775601490594,60.22,71242.14,31.8,0.87108,6e-05,12.12592]
[1775601490673,60.23,71232.77,31.8,0.8705,6e-05,12.16161]
[1775601490877,60.23,71232.77,31.8,0.8705,6e-05,12.16161]
[1775601491672,60.23,71227.95,31.8,0.87021,6e-05,12.18006]
[1775601491953,60.23,71219.89,31.8,0.86972,6e-05,12.21057]
[1775601492946,60.23,71234.32,31.8,0.87059,6e-05,12.15642]
[1775601494610,60.23,71234.32,31.8,0.87059,6e-05,12.15642]
[1775601494623,60.23,71239.82,31.8,0.87091,6e-05,12.13653]
[1775601494962,60.23,71232.78,31.8,0.87048,6e-05,12.16315]
[1775601495978,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497037,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497210,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497300,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497641,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497822,60.23,71229.14,31.8,0.87025,6e-05,12.17745]
[1775601497660,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498017,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498281,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498328,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498438,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498737,60.24,71217.16,31.8,0.86951,6e-05,12.22374]
[1775601498782,60.24,71172.17,31.8,0.86673,6e-05,12.39482]
[1775601499033,60.24,71168.36,31.8,0.86649,6e-05,12.40928]
[1775601500853,60.24,71176.15,31.8,0.86697,6e-05,12.38]
[1775601501134,60.24,71176.15,31.8,0.86697,6e-05,12.38]
[1775601501802,60.24,71136.77,31.8,0.86451,6e-05,12.52982]
[1775601502423,60.24,71136.77,31.8,0.86451,6e-05,12.52982]
[1775601502662,60.24,71136.77,31.8,0.86451,6e-05,12.52982]
[1775601502747,60.24,71117.49,31.8,0.8633,6e-05,12.60313]
[1775601503429,60.24,71117.49,31.8,0.8633,6e-05,12.60313]
[1775601503482,60.24,71131.27,31.8,0.86417,6e-05,12.55073]
[1775601504328,60.24,71131.27,31.8,0.86417,6e-05,12.55073]
[1775601504700,60.24,71131.27,31.8,0.86417,6e-05,12.55073]
[1775601504770,60.24,71146.99,31.8,0.86514,6e-05,12.49155]
[1775601505088,60.24,71131.42,31.8,0.86417,6e-05,12.55073]
[1775601505916,60.24,71131.42,31.8,0.86417,6e-05,12.55073]
[1775601506164,60.24,71131.42,31.8,0.86417,6e-05,12.55073]
[1775601506664,60.24,71131.42,31.8,0.86417,6e-05,12.55073]
[1775601506736,60.25,71133.89,31.8,0.86431,6e-05,12.54182]
[1775601507105,60.25,71143.87,31.8,0.86494,6e-05,12.50409]
[1775601508113,60.25,71151.42,31.8,0.86541,6e-05,12.47563]
[1775601509120,60.25,71162.66,31.8,0.8661,6e-05,12.43307]
[1775601510354,60.25,71162.66,31.8,0.8661,6e-05,12.43307]
[1775601510374,60.25,71162.66,31.8,0.8661,6e-05,12.43307]
[1775601510554,60.25,71162.66,31.8,0.8661,6e-05,12.43307]
[1775601510584,60.25,71154.86,31.8,0.86562,6e-05,12.46286]
[1775601511711,60.25,71154.86,31.8,0.86562,6e-05,12.46286]
[1775601511774,60.25,71119.28,31.8,0.86341,6e-05,12.59452]
[1775601512830,60.25,71117.16,31.8,0.86327,6e-05,12.60304]
[1775601513169,60.25,71115.13,31.8,0.86314,6e-05,12.61103]
[1775601514285,60.25,71115.13,31.8,0.86314,6e-05,12.61103]
[1775601514318,60.26,71100.25,31.8,0.86219,6e-05,12.6679]
[1775601515183,60.26,71095.93,31.8,0.86191,6e-05,12.68446]
[1775601516211,60.26,71095.93,31.8,0.86191,6e-05,12.68446]
[1775601516717,60.26,71090.26,31.8,0.86155,6e-05,12.70621]
[1775601516979,60.26,71090.26,31.8,0.86155,6e-05,12.70621]
[1775601516986,60.26,71090.26,31.8,0.86155,6e-05,12.70621]
[1775601517031,60.26,71090.26,31.8,0.86155,6e-05,12.70621]
[1775601517632,60.26,71090.26,31.8,0.86155,6e-05,12.70621]
[1775601517859,60.26,71078.1,31.8,0.86077,6e-05,12.75279]
[1775601517926,60.26,71078.1,31.8,0.86077,6e-05,12.75279]
[1775601518210,60.26,71078.1,31.8,0.86077,6e-05,12.75279]
[1775601518329,60.26,71078.1,31.8,0.86077,6e-05,12.75279]
[1775601518757,60.26,71078.1,31.8,0.86077,6e-05,12.75279]
[1775601518819,60.26,71042.03,31.8,0.85844,6e-05,12.89049]
[1775601519617,60.26,71042.03,31.8,0.85844,6e-05,12.89049]
[1775601519702,60.26,71021.77,31.8,0.85712,7e-05,12.96809]
[1775601520156,60.26,71021.77,31.8,0.85712,7e-05,12.96809]
[1775601520694,60.26,71021.77,31.8,0.85712,7e-05,12.96809]
[1775601520778,60.26,71011.43,31.8,0.85644,7e-05,13.00767]
[1775601521442,60.26,71011.43,31.8,0.85644,7e-05,13.00767]
[1775601521505,60.26,71001.39,31.8,0.85579,7e-05,13.04601]
[1775601522495,60.26,71001.39,31.8,0.85579,7e-05,13.04601]
[1775601522503,60.26,71002.99,31.8,0.85589,7e-05,13.04011]
[1775601523355,60.26,71002.99,31.8,0.85589,7e-05,13.04011]
[1775601523389,60.26,71009.1,31.8,0.85629,7e-05,13.01682]
[1775601524166,60.26,71009.1,31.8,0.85629,7e-05,13.01682]
[1775601524421,60.26,71009.1,31.8,0.85629,7e-05,13.01682]
[1775601524531,60.26,71012.75,31.8,0.85653,7e-05,13.00293]
[1775601525263,60.26,71021.18,31.8,0.85708,7e-05,12.97083]
[1775601526351,60.26,71021.18,31.8,0.85708,7e-05,12.97083]
[1775601526803,60.26,71021.18,31.8,0.85708,7e-05,12.97083]
[1775601526452,60.26,71006.48,31.8,0.85611,7e-05,13.027]
[1775601527277,60.26,70982.51,31.8,0.85454,7e-05,13.11852]
[1775601528284,60.26,70987.46,31.8,0.85486,7e-05,13.09968]
[1775601529608,60.26,70987.46,31.8,0.85486,7e-05,13.09968]
[1775601529638,60.26,70987.46,31.8,0.85486,7e-05,13.09968]
[1775601529665,60.26,70989.41,31.8,0.85499,7e-05,13.09205]
[1775601530039,60.26,70989.41,31.8,0.85499,7e-05,13.09205]
[1775601530654,60.26,70989.41,31.8,0.85499,7e-05,13.09205]
[1775601530738,60.26,70989.41,31.8,0.85499,7e-05,13.09205]
[1775601530778,60.26,70971.79,31.8,0.85383,7e-05,13.15917]
[1775601531305,60.26,70959.88,31.8,0.85304,7e-05,13.20466]
[1775601532311,60.26,70967.08,31.8,0.85352,7e-05,13.17699]
[1775601533033,60.26,70967.08,31.8,0.85352,7e-05,13.17699]
[1775601533319,60.26,70954.54,31.8,0.85269,7e-05,13.2247]
[1775601534210,60.26,70954.54,31.8,0.85269,7e-05,13.2247]
[1775601534326,60.26,70956.69,31.8,0.85284,7e-05,13.21646]
[1775601535769,60.26,70957.65,31.8,0.8529,7e-05,13.21257]
[1775601536340,60.26,70963.87,31.8,0.85332,7e-05,13.18861]
[1775601537346,60.26,70973.24,31.8,0.85395,7e-05,13.15262]
[1775601538355,60.26,70970.14,31.8,0.85374,7e-05,13.16429]
[1775601539363,60.26,70958.81,31.8,0.85299,7e-05,13.20747]
[1775601540224,60.26,70958.81,31.8,0.85299,7e-05,13.20747]
[1775601540411,60.25,70943.12,31.8,0.85195,7e-05,13.2673]
[1775601540926,60.25,70943.12,31.8,0.85195,7e-05,13.2673]
[1775601541377,60.25,70934.11,31.8,0.85135,7e-05,13.30167]
[1775601542384,60.25,70935.89,31.8,0.85147,7e-05,13.29474]
[1775601543396,60.25,70945.37,31.8,0.85211,7e-05,13.25833]
[1775601545411,60.25,70948.72,31.8,0.85234,7e-05,13.245]
[1775601546418,60.25,70939.2,31.8,0.8517,7e-05,13.28125]
[1775601548431,60.25,70942.53,31.8,0.85193,7e-05,13.26827]
[1775601549439,60.25,70944.07,31.8,0.85204,7e-05,13.26224]
[1775601551453,60.25,70950.18,31.8,0.85245,7e-05,13.23863]
[1775601552460,60.25,70944.02,31.8,0.85204,7e-05,13.26204]
[1775601553467,60.25,70951.63,31.8,0.85255,7e-05,13.23287]
[1775601554474,60.25,70959.56,31.8,0.85308,7e-05,13.20244]
[1775601556488,60.25,70962.25,31.8,0.85326,7e-05,13.19204]
[1775601557495,60.25,70952.44,31.8,0.85261,7e-05,13.22947]
[1775601558504,60.25,70959.9,31.8,0.8531,7e-05,13.20094]
[1775601559511,60.24,70969.56,31.8,0.85375,7e-05,13.16393]
[1775601561525,60.24,70961.95,31.8,0.85325,7e-05,13.19269]
[1775601562534,60.24,70946.74,31.8,0.85224,7e-05,13.2508]
[1775601563624,60.24,70946.74,31.8,0.85224,7e-05,13.2508]
[1775601563810,60.24,70946.74,31.8,0.85224,7e-05,13.2508]
[1775601563873,60.24,70945.13,31.8,0.85213,7e-05,13.2569]
[1775601564237,60.24,70945.13,31.8,0.85213,7e-05,13.2569]
[1775601564482,60.24,70945.13,31.8,0.85213,7e-05,13.2569]
[1775601564557,60.24,70922.78,31.8,0.85063,7e-05,13.34227]
[1775601565081,60.24,70922.78,31.8,0.85063,7e-05,13.34227]
[1775601565363,60.24,70922.78,31.8,0.85063,7e-05,13.34227]
[1775601565637,60.24,70922.78,31.8,0.85063,7e-05,13.34227]
[1775601565734,60.24,70901.37,31.8,0.84919,7e-05,13.4241]
[1775601566746,60.24,70891.9,31.8,0.84854,7e-05,13.4603]
[1775601567585,60.24,70882.92,31.8,0.84794,7e-05,13.49451]
[1775601568452,60.24,70882.92,31.8,0.84794,7e-05,13.49451]
[1775601568872,60.24,70882.92,31.8,0.84794,7e-05,13.49451]
[1775601568589,60.24,70886.7,31.8,0.8482,7e-05,13.47989]
[1775601568965,60.24,70886.7,31.8,0.8482,7e-05,13.47989]
[1775601569289,60.24,70886.7,31.8,0.8482,7e-05,13.47989]
[1775601569541,60.24,70886.7,31.8,0.8482,7e-05,13.47989]
[1775601569886,60.24,70886.7,31.8,0.8482,7e-05,13.47989]
[1775601569597,60.24,70897.91,31.8,0.84896,7e-05,13.4367]
[1775601570900,60.24,70898.11,31.8,0.84898,7e-05,13.43574]
[1775601571863,60.24,70898.11,31.8,0.84898,7e-05,13.43574]
[1775601571611,60.24,70905.7,31.8,0.84953,7e-05,13.40253]
[1775601572857,60.24,70905.7,31.8,0.84953,7e-05,13.40253]
[1775601572875,60.24,70899.55,31.8,0.84912,7e-05,13.42579]
[1775601573325,60.24,70899.55,31.8,0.84912,7e-05,13.42579]
[1775601573815,60.24,70899.55,31.8,0.84912,7e-05,13.42579]
[1775601573884,60.24,70904.17,31.8,0.84944,7e-05,13.40791]
[1775601574632,60.23,70911.52,31.8,0.84994,7e-05,13.37957]
[1775601575639,60.23,70915.17,31.8,0.85019,7e-05,13.3654]
[1775601576086,60.23,70915.17,31.8,0.85019,7e-05,13.3654]
[1775601576103,60.23,70915.17,31.8,0.85019,7e-05,13.3654]
[1775601576791,60.23,70931.71,31.8,0.8513,7e-05,13.30199]
[1775601577732,60.23,70934.09,31.8,0.85146,7e-05,13.29273]
[1775601578132,60.23,70934.09,31.8,0.85146,7e-05,13.29273]
[1775601578665,60.23,70941.72,31.8,0.85198,7e-05,13.26349]
[1775601580679,60.23,70937.86,31.8,0.85172,7e-05,13.27805]
[1775601581686,60.23,70929.14,31.8,0.85114,7e-05,13.31136]
[1775601582155,60.23,70929.14,31.8,0.85114,7e-05,13.31136]
[1775601582693,60.23,70933.99,31.8,0.85146,7e-05,13.29278]
[1775601583700,60.23,70935.57,31.8,0.85157,7e-05,13.28665]
[1775601584707,60.23,70938.13,31.8,0.85174,7e-05,13.2768]
[1775601586222,60.23,70938.24,31.8,0.85175,7e-05,13.27633]
[1775601586388,60.23,70938.24,31.8,0.85175,7e-05,13.27633]
[1775601586527,60.23,70938.24,31.8,0.85175,7e-05,13.27633]
[1775601586808,60.23,70938.24,31.8,0.85175,7e-05,13.27633]
[1775601586814,60.23,70974.83,31.8,0.85419,7e-05,13.13646]
[1775601587309,60.23,70974.83,31.8,0.85419,7e-05,13.13646]
[1775601587502,60.23,70974.83,31.8,0.85419,7e-05,13.13646]
[1775601587614,60.23,70974.83,31.8,0.85419,7e-05,13.13646]
[1775601587728,60.23,70990.23,31.8,0.85521,7e-05,13.07746]
[1775601588130,60.23,70990.23,31.8,0.85521,7e-05,13.07746]
[1775601588735,60.23,70975.05,31.8,0.85421,7e-05,13.13536]
[1775601589229,60.23,70975.05,31.8,0.85421,7e-05,13.13536]
[1775601589742,60.23,70980.78,31.8,0.85458,7e-05,13.11345]
[1775601590309,60.23,70980.78,31.8,0.85458,7e-05,13.11345]
[1775601590454,60.23,70980.78,31.8,0.85458,7e-05,13.11345]
[1775601590748,60.23,70978.98,31.8,0.85447,7e-05,13.12023]
[1775601591045,60.23,70978.98,31.8,0.85447,7e-05,13.12023]
[1775601591755,60.23,70972.8,31.8,0.85406,7e-05,13.14378]
[1775601592059,60.23,70972.8,31.8,0.85406,7e-05,13.14378]
[1775601592406,60.23,70972.8,31.8,0.85406,7e-05,13.14378]
[1775601592763,60.23,70976.34,31.8,0.85429,7e-05,13.13019]
[1775601593771,60.23,70976.34,31.8,0.85429,7e-05,13.13019]
[1775601593870,60.23,70979.97,31.8,0.85454,7e-05,13.11621]
[1775601594553,60.23,70979.97,31.8,0.85454,7e-05,13.11621]
[1775601594777,60.23,70989.45,31.8,0.85516,7e-05,13.07991]
[1775601595784,60.23,71000.07,31.8,0.85586,7e-05,13.03928]
[1775601596791,60.23,71000.15,31.8,0.85587,7e-05,13.03883]
[1775601597488,60.23,71000.15,31.8,0.85587,7e-05,13.03883]
[1775601597798,60.23,71001.17,31.8,0.85594,7e-05,13.03498]
[1775601601506,60.23,71001.46,31.8,0.85595,7e-05,13.03387]
[1775601601826,60.23,71003.28,31.8,0.85607,7e-05,13.02697]
[1775601602832,60.23,71005.5,31.8,0.85622,7e-05,13.01842]
[1775601603840,60.23,71022.68,31.8,0.85734,7e-05,12.95276]
[1775601604035,60.23,71022.68,31.8,0.85734,7e-05,12.95276]
[1775601604041,60.23,71022.68,31.8,0.85734,7e-05,12.95276]
[1775601604449,60.23,71022.68,31.8,0.85734,7e-05,12.95276]
[1775601604847,60.23,71037.03,31.8,0.85828,6e-05,12.89781]
[1775601605086,60.23,71037.03,31.8,0.85828,6e-05,12.89781]
[1775601605854,60.22,71033.81,31.8,0.85807,6e-05,12.91]
[1775601606861,60.22,71028.88,31.8,0.85775,7e-05,12.92879]
[1775601608875,60.22,71038.94,31.8,0.85841,6e-05,12.89031]
[1775601609841,60.22,71038.94,31.8,0.85841,6e-05,12.89031]
[1775601609909,60.22,71042.83,31.8,0.85866,6e-05,12.8754]
[1775601610889,60.22,71060.39,31.8,0.85979,6e-05,12.80841]
[1775601611896,60.22,71052.6,31.8,0.85929,6e-05,12.83813]
[1775601612903,60.22,71041.07,31.8,0.85854,6e-05,12.88222]
[1775601613910,60.22,71045.02,31.8,0.8588,6e-05,12.86721]
[1775601614917,60.22,71051.14,31.8,0.85919,6e-05,12.84387]
[1775601615924,60.22,71053.95,31.8,0.85937,6e-05,12.83317]
[1775601616931,60.22,71056.17,31.8,0.85952,6e-05,12.82476]
[1775601617937,60.23,71054.66,31.8,0.85942,6e-05,12.83059]
[1775601618944,60.23,71051.5,31.8,0.85921,6e-05,12.84272]
[1775601619952,60.23,71047.57,31.8,0.85896,6e-05,12.85779]
[1775601621484,60.23,71047.57,31.8,0.85896,6e-05,12.85779]
[1775601621739,60.23,71050.65,31.8,0.85916,6e-05,12.84615]
[1775601622608,60.23,71050.65,31.8,0.85916,6e-05,12.84615]
[1775601622625,60.23,71069.04,31.8,0.86034,6e-05,12.77607]
[1775601623512,60.23,71069.04,31.8,0.86034,6e-05,12.77607]
[1775601623682,60.23,71069.04,31.8,0.86034,6e-05,12.77607]
[1775601623760,60.23,71074.65,31.8,0.8607,6e-05,12.75474]
[1775601624939,60.23,71074.65,31.8,0.8607,6e-05,12.75474]
[1775601623980,60.23,71079.79,31.8,0.86103,6e-05,12.73515]
[1775601625456,60.23,71079.79,31.8,0.86103,6e-05,12.73515]
[1775601625682,60.23,71077.22,31.8,0.86086,6e-05,12.74527]
[1775601626002,60.23,71093.79,31.8,0.86191,6e-05,12.68215]
[1775601627008,60.23,71096.68,31.8,0.8621,6e-05,12.67108]
[1775601628778,60.23,71093.25,31.8,0.86188,6e-05,12.68409]
[1775601629527,60.23,71093.25,31.8,0.86188,6e-05,12.68409]
[1775601629600,60.23,71101.06,31.8,0.86238,6e-05,12.65438]
[1775601630033,60.23,71102.08,31.8,0.86244,6e-05,12.6505]
[1775601631486,60.23,71100.03,31.8,0.86234,6e-05,12.65444]
[1775601632494,60.23,71102.1,31.8,0.86248,6e-05,12.64662]
[1775601633054,60.23,71107.3,31.8,0.8628,6e-05,12.62688]
[1775601635586,60.23,71106.14,31.8,0.86273,6e-05,12.63145]
[1775601636075,60.23,71097.83,31.8,0.8622,6e-05,12.66318]
[1775601637893,60.23,71102.9,31.8,0.86252,6e-05,12.64397]
[1775601638185,60.23,71108.47,31.8,0.86287,6e-05,12.6228]
[1775601639096,60.23,71100.74,31.8,0.86238,6e-05,12.6523]
[1775601640102,60.23,71084.94,31.8,0.86137,6e-05,12.71247]
[1775601641110,60.23,71075.55,31.8,0.86077,6e-05,12.7484]
[1775601642117,60.23,71076.95,31.8,0.86086,6e-05,12.74304]
[1775601643123,60.23,71079.53,31.8,0.86103,6e-05,12.73313]
[1775601645452,60.23,71079.08,31.8,0.861,6e-05,12.73477]
[1775601645806,60.23,71079.08,31.8,0.861,6e-05,12.73477]
[1775601645886,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646104,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646393,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646458,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646815,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646818,60.23,71080.91,31.8,0.86112,6e-05,12.72774]
[1775601646876,60.23,71070.99,31.8,0.86048,6e-05,12.76562]
[1775601647458,60.23,71070.99,31.8,0.86048,6e-05,12.76562]
[1775601647478,60.23,71070.99,31.8,0.86048,6e-05,12.76562]
[1775601647826,60.23,71070.99,31.8,0.86048,6e-05,12.76562]
[1775601647872,60.23,71063.83,31.8,0.86002,6e-05,12.793]
[1775601648464,60.23,71063.83,31.8,0.86002,6e-05,12.793]
[1775601648782,60.23,71063.83,31.8,0.86002,6e-05,12.793]
[1775601648785,60.23,71063.69,31.8,0.86001,6e-05,12.79357]
[1775601649332,60.23,71063.69,31.8,0.86001,6e-05,12.79357]
[1775601649795,60.23,71063.69,31.8,0.86001,6e-05,12.79357]
[1775601649963,60.23,71063.69,31.8,0.86001,6e-05,12.79357]
[1775601650456,60.23,71076.37,31.8,0.86083,6e-05,12.74523]
[1775601651185,60.23,71084.19,31.8,0.86133,6e-05,12.71543]
[1775601652385,60.23,71084.19,31.8,0.86133,6e-05,12.71543]
[1775601652390,60.23,71096.21,31.8,0.86209,6e-05,12.66971]
[1775601653563,60.23,71103.75,31.8,0.86257,6e-05,12.64097]
[1775601654206,60.23,71095.95,31.8,0.86207,6e-05,12.6707]
[1775601655195,60.23,71095.95,31.8,0.86207,6e-05,12.6707]
[1775601655229,60.23,71095.95,31.8,0.86207,6e-05,12.6707]
[1775601655557,60.23,71095.95,31.8,0.86207,6e-05,12.6707]
[1775601655577,60.23,71073.86,31.8,0.86066,6e-05,12.75492]
[1775601656233,60.23,71073.86,31.8,0.86066,6e-05,12.75492]
[1775601656463,60.23,71073.86,31.8,0.86066,6e-05,12.75492]
[1775601656567,60.23,71073.86,31.8,0.86066,6e-05,12.75492]
[1775601656613,60.23,71060.03,31.8,0.85977,6e-05,12.8078]
[1775601657303,60.23,71060.03,31.8,0.85977,6e-05,12.8078]
[1775601657715,60.23,71060.03,31.8,0.85977,6e-05,12.8078]
[1775601657811,60.23,71057.41,31.8,0.8596,6e-05,12.81783]
[1775601658237,60.23,71053.35,31.8,0.85934,6e-05,12.83329]
[1775601659842,60.23,71053.35,31.8,0.85934,6e-05,12.83329]
[1775601660250,60.23,71047.03,31.8,0.85893,6e-05,12.85742]
[1775601661451,60.23,71047.03,31.8,0.85893,6e-05,12.85742]
[1775601664210,60.23,71047.06,31.8,0.85893,6e-05,12.85744]
[1775601664278,60.23,71053.93,31.8,0.85938,6e-05,12.83128]
[1775601665285,60.23,71061.27,31.8,0.85985,6e-05,12.80332]
[1775601666215,60.23,71061.27,31.8,0.85985,6e-05,12.80332]
[1775601666293,60.23,71058.18,31.8,0.85965,6e-05,12.81517]
[1775601667299,60.23,71053.77,31.8,0.85936,6e-05,12.8321]
[1775601668306,60.23,71048.23,31.8,0.859,6e-05,12.85332]
[1775601669320,60.23,71048.23,31.8,0.859,6e-05,12.85332]
[1775601669769,60.23,71048.23,31.8,0.859,6e-05,12.85332]
[1775601669820,60.23,71048.23,31.8,0.859,6e-05,12.85332]
[1775601669948,60.23,71048.23,31.8,0.859,6e-05,12.85332]
[1775601669981,60.23,71042.99,31.8,0.85866,6e-05,12.87337]
[1775601670665,60.23,71042.99,31.8,0.85866,6e-05,12.87337]
[1775601670690,60.23,71042.99,31.8,0.85866,6e-05,12.87337]
[1775601670758,60.23,71015.86,31.8,0.8569,7e-05,12.97695]
[1775601671212,60.23,71015.86,31.8,0.8569,7e-05,12.97695]
[1775601671953,60.23,71015.86,31.8,0.8569,7e-05,12.97695]
[1775601672345,60.23,71014.8,31.8,0.85683,7e-05,12.98102]
[1775601672616,60.23,71014.8,31.8,0.85683,7e-05,12.98102]
[1775601672965,60.23,71014.8,31.8,0.85683,7e-05,12.98102]
[1775601672714,60.23,71017.74,31.8,0.85702,7e-05,12.96967]
[1775601673365,60.23,71017.74,31.8,0.85702,7e-05,12.96967]
[1775601673429,60.23,71018.99,31.8,0.85711,7e-05,12.96476]
[1775601674347,60.23,71001.23,31.8,0.85594,7e-05,13.03255]
[1775601675356,60.23,70994.22,31.8,0.85548,7e-05,13.05943]
[1775601676361,60.23,70982.82,31.8,0.85473,7e-05,13.10302]
[1775601677290,60.23,70982.82,31.8,0.85473,7e-05,13.10302]
[1775601677369,60.23,70979.37,31.8,0.8545,7e-05,13.1162]
[1775601678388,60.23,70985.17,31.8,0.85489,7e-05,13.094]
[1775601679941,60.23,70985.17,31.8,0.85489,7e-05,13.094]
[1775601679946,60.23,70985.17,31.8,0.85489,7e-05,13.094]
[1775601680018,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680149,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680174,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680191,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680282,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680568,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680814,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680899,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601681012,60.23,70996.79,31.8,0.85565,7e-05,13.04952]
[1775601680996,60.23,70966.24,31.8,0.85364,7e-05,13.16616]
[1775601681152,60.23,70966.24,31.8,0.85364,7e-05,13.16616]
[1775601681179,60.23,70966.24,31.8,0.85364,7e-05,13.16616]
[1775601681199,60.23,70966.24,31.8,0.85364,7e-05,13.16616]
[1775601681237,60.23,70966.24,31.8,0.85364,7e-05,13.16616]
[1775601681407,60.23,70943.99,31.8,0.85216,7e-05,13.25121]
[1775601682048,60.23,70943.99,31.8,0.85216,7e-05,13.25121]
[1775601682397,60.23,70943.99,31.8,0.85216,7e-05,13.25121]
[1775601682857,60.23,70943.99,31.8,0.85216,7e-05,13.25121]
[1775601682913,60.23,70929.27,31.8,0.85117,7e-05,13.30734]
[1775601683867,60.23,70929.27,31.8,0.85117,7e-05,13.30734]
[1775601683885,60.23,70925.52,31.8,0.85092,7e-05,13.3216]
[1775601684066,60.23,70925.52,31.8,0.85092,7e-05,13.3216]
[1775601684428,60.23,70931.89,31.8,0.85135,7e-05,13.29709]
[1775601685852,60.23,70931.89,31.8,0.85135,7e-05,13.29709]
[1775601685953,60.23,70926.86,31.8,0.85102,7e-05,13.31614]
[1775601686442,60.23,70923.27,31.8,0.85078,7e-05,13.3298]
[1775601687450,60.23,70918.68,31.8,0.85047,7e-05,13.34735]
[1775601688457,60.23,70920.08,31.8,0.85057,7e-05,13.34172]
[1775601689466,60.23,70931.32,31.8,0.85133,7e-05,13.29853]
[1775601690222,60.23,70931.32,31.8,0.85133,7e-05,13.29853]
[1775601690471,60.23,70921.64,31.8,0.85068,7e-05,13.33534]
[1775601691173,60.23,70921.64,31.8,0.85068,7e-05,13.33534]
[1775601691628,60.23,70921.64,31.8,0.85068,7e-05,13.33534]
[1775601691632,60.23,70919.97,31.8,0.8506,7e-05,13.33765]
[1775601692485,60.23,70915.4,31.8,0.8503,7e-05,13.35493]
[1775601697046,60.22,70915.05,31.8,0.85029,7e-05,13.35562]
[1775601696513,60.22,70922.6,31.8,0.8508,7e-05,13.32653]
[1775601697229,60.22,70922.6,31.8,0.8508,7e-05,13.32653]
[1775601697520,60.22,70917.86,31.8,0.85048,7e-05,13.34444]
[1775601698527,60.22,70915.24,31.8,0.85031,7e-05,13.35427]
[1775601699534,60.22,70923.63,31.8,0.85088,7e-05,13.32198]
[1775601700522,60.22,70923.63,31.8,0.85088,7e-05,13.32198]
[1775601700707,60.22,70923.63,31.8,0.85088,7e-05,13.32198]
[1775601700790,60.22,70937.1,31.8,0.85179,7e-05,13.27021]
[1775601701110,60.22,70937.1,31.8,0.85179,7e-05,13.27021]
[1775601701824,60.22,70937.1,31.8,0.85179,7e-05,13.27021]
[1775601701913,60.22,70950.05,31.8,0.85266,7e-05,13.22035]
[1775601702070,60.22,70950.05,31.8,0.85266,7e-05,13.22035]
[1775601702537,60.22,70950.05,31.8,0.85266,7e-05,13.22035]
[1775601702679,60.22,70950.05,31.8,0.85266,7e-05,13.22035]
[1775601702781,60.22,70933.64,31.8,0.85156,7e-05,13.28282]
[1775601704033,60.22,70933.64,31.8,0.85156,7e-05,13.28282]
[1775601704045,60.22,70933.64,31.8,0.85156,7e-05,13.28282]
[1775601703574,60.22,70936.24,31.8,0.85174,7e-05,13.27267]
[1775601704383,60.22,70936.24,31.8,0.85174,7e-05,13.27267]
[1775601704439,60.22,70936.24,31.8,0.85174,7e-05,13.27267]
[1775601704581,60.21,70936.98,31.8,0.8518,7e-05,13.26954]
[1775601705148,60.21,70936.98,31.8,0.8518,7e-05,13.26954]
[1775601706595,60.21,70932.52,31.8,0.8515,7e-05,13.28616]
[1775601707602,60.21,70929.11,31.8,0.85128,7e-05,13.29893]
[1775601708476,60.21,70929.11,31.8,0.85128,7e-05,13.29893]
[1775601708509,60.21,70929.11,31.8,0.85128,7e-05,13.29893]
[1775601708609,60.21,70933.01,31.8,0.85155,7e-05,13.28372]
[1775601709628,60.21,70933.01,31.8,0.85155,7e-05,13.28372]
[1775601709748,60.21,70933.01,31.8,0.85155,7e-05,13.28372]
[1775601711629,60.21,70927.67,31.8,0.8512,7e-05,13.30325]
[1775601712637,60.21,70925.06,31.8,0.85103,7e-05,13.31313]
[1775601713644,60.2,70918.63,31.8,0.8506,7e-05,13.3376]
[1775601714980,60.2,70918.63,31.8,0.8506,7e-05,13.3376]
[1775601715033,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601715273,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601715324,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601715351,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601715400,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601715933,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601716018,60.2,70906.88,31.8,0.84981,7e-05,13.38257]
[1775601716052,60.2,70880.44,31.8,0.84801,7e-05,13.48372]
[1775601716326,60.2,70880.44,31.8,0.84801,7e-05,13.48372]
[1775601716521,60.2,70880.44,31.8,0.84801,7e-05,13.48372]
[1775601716730,60.2,70880.44,31.8,0.84801,7e-05,13.48372]
[1775601717016,60.21,70865.32,31.8,0.84698,7e-05,13.54172]
[1775601717463,60.21,70865.32,31.8,0.84698,7e-05,13.54172]
[1775601717690,60.21,70865.32,31.8,0.84698,7e-05,13.54172]
[1775601717789,60.21,70841.37,31.8,0.84533,7e-05,13.63336]
[1775601718236,60.21,70841.37,31.8,0.84533,7e-05,13.63336]
[1775601718482,60.21,70841.37,31.8,0.84533,7e-05,13.63336]
[1775601719054,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601719244,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601719400,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601719460,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601719492,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601720066,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601720089,60.21,70826.79,31.8,0.84432,7e-05,13.68909]
[1775601719687,60.21,70805.1,31.8,0.84282,7e-05,13.772]
[1775601720206,60.21,70805.1,31.8,0.84282,7e-05,13.772]
[1775601720694,60.21,70788.34,31.8,0.84164,7e-05,13.83616]
[1775601721779,60.21,70776.32,31.8,0.8408,7e-05,13.8821]
[1775601722731,60.2,70786.32,31.8,0.8415,7e-05,13.84378]
[1775601723716,60.2,70770.88,31.8,0.84042,7e-05,13.90265]
[1775601724513,60.2,70770.88,31.8,0.84042,7e-05,13.90265]
[1775601724723,60.2,70776.48,31.8,0.84081,7e-05,13.88122]
[1775601726017,60.2,70776.48,31.8,0.84081,7e-05,13.88122]
[1775601726023,60.2,70776.48,31.8,0.84081,7e-05,13.88122]
[1775601726197,60.2,70776.48,31.8,0.84081,7e-05,13.88122]
[1775601726433,60.2,70776.48,31.8,0.84081,7e-05,13.88122]
[1775601725730,60.2,70784.63,31.8,0.84139,7e-05,13.84995]
[1775601726788,60.2,70784.63,31.8,0.84139,7e-05,13.84995]
[1775601726960,60.2,70759.5,31.8,0.83962,7e-05,13.94586]
[1775601727123,60.2,70759.5,31.8,0.83962,7e-05,13.94586]
[1775601727192,60.2,70759.5,31.8,0.83962,7e-05,13.94586]
[1775601727556,60.2,70759.5,31.8,0.83962,7e-05,13.94586]
[1775601727957,60.2,70756.64,31.8,0.83942,7e-05,13.95679]
[1775601728220,60.2,70756.64,31.8,0.83942,7e-05,13.95679]
[1775601729011,60.2,70751.58,31.8,0.83906,7e-05,13.976]
[1775601729219,60.2,70751.58,31.8,0.83906,7e-05,13.976]
[1775601729800,60.2,70751.58,31.8,0.83906,7e-05,13.976]
[1775601729880,60.2,70751.58,31.8,0.83906,7e-05,13.976]
[1775601729894,60.2,70740.34,31.8,0.83826,7e-05,14.01891]
[1775601730326,60.2,70740.34,31.8,0.83826,7e-05,14.01891]
[1775601730413,60.2,70740.34,31.8,0.83826,7e-05,14.01891]
[1775601730775,60.2,70728.04,31.8,0.83739,7e-05,14.06584]
[1775601731312,60.2,70728.04,31.8,0.83739,7e-05,14.06584]
[1775601731864,60.2,70728.04,31.8,0.83739,7e-05,14.06584]
[1775601731904,60.2,70728.04,31.8,0.83739,7e-05,14.06584]
[1775601731908,60.2,70728.04,31.8,0.83739,7e-05,14.06584]
[1775601731986,60.2,70720.6,31.8,0.83686,7e-05,14.09414]
[1775601732147,60.2,70720.6,31.8,0.83686,7e-05,14.09414]
[1775601733007,60.2,70720.6,31.8,0.83686,7e-05,14.09414]
[1775601733028,60.2,70713.28,31.8,0.83633,7e-05,14.12213]
[1775601734056,60.2,70713.28,31.8,0.83633,7e-05,14.12213]
[1775601734251,60.2,70712.06,31.8,0.83625,7e-05,14.12669]
[1775601734320,60.2,70712.06,31.8,0.83625,7e-05,14.12669]
[1775601734799,60.2,70701.44,31.8,0.83549,7e-05,14.16709]
[1775601735651,60.2,70701.44,31.8,0.83549,7e-05,14.16709]
[1775601735987,60.2,70701.44,31.8,0.83549,7e-05,14.16709]
[1775601736078,60.2,70706.94,31.8,0.83588,7e-05,14.14605]
[1775601736332,60.2,70706.94,31.8,0.83588,7e-05,14.14605]
[1775601736818,60.2,70719.16,31.8,0.83677,7e-05,14.09905]
[1775601738093,60.2,70712.91,31.8,0.83632,7e-05,14.1226]
[1775601738262,60.2,70712.91,31.8,0.83632,7e-05,14.1226]
[1775601738314,60.2,70712.91,31.8,0.83632,7e-05,14.1226]
[1775601738840,60.2,70717.43,31.8,0.83665,7e-05,14.10508]
[1775601740064,60.2,70717.43,31.8,0.83665,7e-05,14.10508]
[1775601739847,60.19,70720.14,31.8,0.83685,7e-05,14.09445]
[1775601740376,60.19,70720.14,31.8,0.83685,7e-05,14.09445]
[1775601740659,60.19,70720.14,31.8,0.83685,7e-05,14.09445]
[1775601740801,60.19,70720.14,31.8,0.83685,7e-05,14.09445]
[1775601740858,60.19,70726.51,31.8,0.83731,7e-05,14.06985]
[1775601741864,60.19,70711.88,31.8,0.83627,7e-05,14.12551]
[1775601742345,60.19,70711.88,31.8,0.83627,7e-05,14.12551]
[1775601742871,60.19,70696.65,31.8,0.83517,7e-05,14.18357]
[1775601743878,60.19,70687.29,31.8,0.8345,7e-05,14.21914]
[1775601744885,60.19,70688.34,31.8,0.83458,7e-05,14.21492]
[1775601746116,60.19,70688.34,31.8,0.83458,7e-05,14.21492]
[1775601745892,60.19,70690.84,31.8,0.83477,7e-05,14.20515]
[1775601748085,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601748507,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601748519,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601748534,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601748801,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601749004,60.19,70686.54,31.8,0.83446,7e-05,14.22113]
[1775601749049,60.19,70667.34,31.8,0.83307,7e-05,14.29427]
[1775601749190,60.19,70667.34,31.8,0.83307,7e-05,14.29427]
[1775601749814,60.19,70667.34,31.8,0.83307,7e-05,14.29427]
[1775601750039,60.19,70642.21,31.8,0.83124,7e-05,14.38994]
[1775601750927,60.19,70633.55,31.8,0.83061,7e-05,14.42278]
[1775601751209,60.19,70633.55,31.8,0.83061,7e-05,14.42278]
[1775601751947,60.19,70633.55,31.8,0.83061,7e-05,14.42278]
[1775601752026,60.18,70648.35,31.8,0.83173,7e-05,14.3623]
[1775601752370,60.18,70648.35,31.8,0.83173,7e-05,14.3623]
[1775601752660,60.18,70648.35,31.8,0.83173,7e-05,14.3623]
[1775601752941,60.17,70644.15,31.8,0.83148,7e-05,14.37541]
[1775601754148,60.17,70642.79,31.8,0.83138,7e-05,14.38051]
[1775601756257,60.17,70644.17,31.8,0.83148,7e-05,14.37503]
[1775601757896,60.17,70645.32,31.8,0.83157,7e-05,14.37053]
[1775601757980,60.17,70652.59,31.8,0.8321,7e-05,14.3427]
[1775601759199,60.17,70653.45,31.8,0.83217,7e-05,14.33917]
[1775601759379,60.17,70653.45,31.8,0.83217,7e-05,14.33917]
[1775601759969,60.17,70653.45,31.8,0.83217,7e-05,14.33917]
[1775601759994,60.17,70660.99,31.8,0.83272,7e-05,14.31027]
[1775601760151,60.17,70660.99,31.8,0.83272,7e-05,14.31027]
[1775601760524,60.17,70660.99,31.8,0.83272,7e-05,14.31027]
[1775601761003,60.16,70685.66,31.8,0.83452,7e-05,14.21582]
[1775601761306,60.16,70685.66,31.8,0.83452,7e-05,14.21582]
[1775601761938,60.16,70685.66,31.8,0.83452,7e-05,14.21582]
[1775601762017,60.16,70696.2,31.8,0.83529,7e-05,14.17525]
[1775601762572,60.16,70696.2,31.8,0.83529,7e-05,14.17525]
[1775601762694,60.16,70696.2,31.8,0.83529,7e-05,14.17525]
[1775601762900,60.16,70696.2,31.8,0.83529,7e-05,14.17525]
[1775601763023,60.16,70711.68,31.8,0.8364,7e-05,14.11591]
[1775601763659,60.16,70711.68,31.8,0.8364,7e-05,14.11591]
[1775601764136,60.16,70711.68,31.8,0.8364,7e-05,14.11591]
[1775601764030,60.16,70709.83,31.8,0.83627,7e-05,14.12275]
[1775601764298,60.16,70709.83,31.8,0.83627,7e-05,14.12275]
[1775601764413,60.16,70709.83,31.8,0.83627,7e-05,14.12275]
[1775601765037,60.16,70711.78,31.8,0.83642,7e-05,14.11515]
[1775601766044,60.16,70721.08,31.8,0.83709,7e-05,14.07948]
[1775601767051,60.16,70722.92,31.8,0.83722,7e-05,14.07221]
[1775601767758,60.16,70722.92,31.8,0.83722,7e-05,14.07221]
[1775601768057,60.16,70724.06,31.8,0.8373,7e-05,14.06778]
[1775601769065,60.16,70726.0,31.8,0.83744,7e-05,14.06029]
[1775601769937,60.16,70726.0,31.8,0.83744,7e-05,14.06029]
[1775601769979,60.16,70726.0,31.8,0.83744,7e-05,14.06029]
[1775601770183,60.16,70726.0,31.8,0.83744,7e-05,14.06029]
[1775601770074,60.16,70710.05,31.8,0.8363,7e-05,14.12118]
[1775601771089,60.16,70692.57,31.8,0.83504,7e-05,14.18812]
[1775601772096,60.16,70689.41,31.8,0.83481,7e-05,14.20026]
[1775601773103,60.16,70685.91,31.8,0.83456,7e-05,14.21362]
[1775601773851,60.16,70685.91,31.8,0.83456,7e-05,14.21362]
[1775601774110,60.16,70684.18,31.8,0.83443,7e-05,14.2203]
[1775601776124,60.16,70696.27,31.8,0.83531,7e-05,14.17383]
[1775601777131,60.16,70705.19,31.8,0.83596,7e-05,14.13961]
[1775601778138,60.16,70709.42,31.8,0.83626,7e-05,14.12324]
[1775601779144,60.16,70711.5,31.8,0.83642,7e-05,14.11514]
[1775601779514,60.16,70711.5,31.8,0.83642,7e-05,14.11514]
[1775601779677,60.16,70711.5,31.8,0.83642,7e-05,14.11514]
[1775601780153,60.15,70720.22,31.8,0.83706,7e-05,14.08046]
[1775601780687,60.15,70720.22,31.8,0.83706,7e-05,14.08046]
[1775601780789,60.15,70720.22,31.8,0.83706,7e-05,14.08046]
[1775601781139,60.15,70720.22,31.8,0.83706,7e-05,14.08046]
[1775601781769,60.14,70719.8,31.8,0.83706,7e-05,14.08085]
[1775601781791,60.14,70719.8,31.8,0.83706,7e-05,14.08085]
[1775601781799,60.14,70719.8,31.8,0.83706,7e-05,14.08085]
[1775601782166,60.14,70728.78,31.8,0.8377,7e-05,14.0465]
[1775601782390,60.14,70728.78,31.8,0.8377,7e-05,14.0465]
[1775601784165,60.14,70732.69,31.8,0.83798,7e-05,14.03144]
[1775601784429,60.14,70732.69,31.8,0.83798,7e-05,14.03144]
[1775601784648,60.14,70732.69,31.8,0.83798,7e-05,14.03144]
[1775601785033,60.14,70732.69,31.8,0.83798,7e-05,14.03144]
[1775601785125,60.14,70732.69,31.8,0.83798,7e-05,14.03144]
[1775601785128,60.14,70740.76,31.8,0.83856,7e-05,14.00044]
[1775601785187,60.14,70700.73,31.8,0.83569,7e-05,14.15347]
[1775601786765,60.14,70686.74,31.8,0.83468,7e-05,14.20715]
[1775601788290,60.14,70686.84,31.8,0.83469,7e-05,14.20677]
[1775601788399,60.14,70686.84,31.8,0.83469,7e-05,14.20677]
[1775601788493,60.14,70686.84,31.8,0.83469,7e-05,14.20677]
[1775601788500,60.14,70680.6,31.8,0.83424,7e-05,14.2304]
[1775601789386,60.14,70680.6,31.8,0.83424,7e-05,14.2304]
[1775601789729,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790270,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790467,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790494,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790672,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790715,60.14,70678.46,31.8,0.83408,7e-05,14.23854]
[1775601790815,60.14,70684.69,31.8,0.83454,7e-05,14.21458]
[1775601791641,60.14,70684.69,31.8,0.83454,7e-05,14.21458]
[1775601791832,60.14,70684.69,31.8,0.83454,7e-05,14.21458]
[1775601791876,60.14,70662.88,31.8,0.83295,7e-05,14.29788]
[1775601792236,60.14,70659.84,31.8,0.83273,7e-05,14.30948]
[1775601793849,60.14,70659.84,31.8,0.83273,7e-05,14.30948]
[1775601793896,60.14,70659.84,31.8,0.83273,7e-05,14.30948]
[1775601793953,60.14,70659.84,31.8,0.83273,7e-05,14.30948]
[1775601794004,60.14,70659.11,31.8,0.83268,7e-05,14.31229]
[1775601794764,60.14,70659.11,31.8,0.83268,7e-05,14.31229]
[1775601795011,60.14,70659.11,31.8,0.83268,7e-05,14.31229]
[1775601795174,60.14,70631.47,31.8,0.83065,7e-05,14.41781]
[1775601795259,60.14,70643.82,31.8,0.83156,7e-05,14.37076]
[1775601796732,60.14,70642.88,31.8,0.83149,7e-05,14.37414]
[1775601797273,60.14,70652.54,31.8,0.8322,7e-05,14.33726]
[1775601798415,60.14,70658.96,31.8,0.83267,7e-05,14.31272]
[1775601799941,60.14,70658.96,31.8,0.83267,7e-05,14.31272]
[1775601799988,60.14,70659.56,31.8,0.83272,7e-05,14.31034]
[1775601800863,60.14,70659.56,31.8,0.83272,7e-05,14.31034]
[1775601801169,60.14,70659.56,31.8,0.83272,7e-05,14.31034]
[1775601801522,60.14,70660.02,31.8,0.83275,7e-05,14.30852]
[1775601801620,60.14,70675.98,31.8,0.83391,7e-05,14.24753]
[1775601803036,60.13,70700.27,31.8,0.8357,7e-05,14.1531]
[1775601803631,60.12,70712.51,31.8,0.83661,7e-05,14.10446]
[1775601805038,60.12,70720.56,31.8,0.83719,7e-05,14.07362]
[1775601805339,60.12,70720.18,31.8,0.83716,7e-05,14.07496]
[1775601806336,60.12,70708.95,31.8,0.83635,7e-05,14.11806]
[1775601807344,60.12,70697.04,31.8,0.83549,7e-05,14.16373]
[1775601808351,60.12,70698.41,31.8,0.8356,7e-05,14.15837]
[1775601809513,60.12,70707.79,31.8,0.83627,7e-05,14.12233]
[1775601810365,60.12,70703.22,31.8,0.83595,7e-05,14.13962]
[1775601811372,60.12,70710.96,31.8,0.83654,7e-05,14.10597]
[1775601812379,60.12,70713.22,31.8,0.83671,7e-05,14.09718]
[1775601813276,60.12,70713.22,31.8,0.83671,7e-05,14.09718]
[1775601813386,60.12,70715.2,31.8,0.83685,7e-05,14.0895]
[1775601815400,60.12,70719.72,31.8,0.83718,7e-05,14.07203]
[1775601816407,60.12,70717.87,31.8,0.83705,7e-05,14.07902]
[1775601817342,60.12,70717.87,31.8,0.83705,7e-05,14.07902]
[1775601817413,60.12,70715.59,31.8,0.83688,7e-05,14.08767]
[1775601818421,60.12,70702.81,31.8,0.83597,7e-05,14.13649]
[1775601819429,60.12,70705.26,31.8,0.83614,7e-05,14.12706]
[1775601820436,60.12,70706.94,31.8,0.83627,7e-05,14.12051]
[1775601821443,60.12,70711.83,31.8,0.83662,7e-05,14.10167]
[1775601822450,60.12,70715.59,31.8,0.83689,7e-05,14.08716]
[1775601824085,60.12,70720.36,31.8,0.83724,7e-05,14.06882]
[1775601824466,60.11,70722.52,31.8,0.83739,7e-05,14.06036]
[1775601830197,60.11,70721.25,31.8,0.83731,7e-05,14.065]
[1775601829501,60.11,70723.06,31.8,0.83744,7e-05,14.05802]
[1775601832534,60.11,70722.8,31.8,0.83742,7e-05,14.05892]
[1775601832570,60.11,70722.8,31.8,0.83742,7e-05,14.05892]
[1775601832895,60.11,70722.8,31.8,0.83742,7e-05,14.05892]
[1775601832984,60.11,70728.12,31.8,0.8378,7e-05,14.03841]
[1775601833833,60.11,70728.12,31.8,0.8378,7e-05,14.03841]
[1775601833939,60.11,70728.12,31.8,0.8378,7e-05,14.03841]
[1775601834110,60.11,70749.08,31.8,0.8393,7e-05,13.95793]
[1775601834538,60.11,70745.77,31.8,0.83907,7e-05,13.97025]
[1775601836160,60.11,70743.1,31.8,0.83889,7e-05,13.98022]
[1775601837219,60.11,70731.89,31.8,0.83809,7e-05,14.02298]
[1775601837559,60.11,70726.64,31.8,0.83772,7e-05,14.04291]
[1775601839216,60.11,70727.38,31.8,0.83778,7e-05,14.03986]
[1775601839573,60.1,70737.34,31.8,0.83849,7e-05,14.0015]
[1775601840580,60.1,70729.32,31.8,0.83792,7e-05,14.03196]
[1775601841587,60.1,70735.83,31.8,0.83839,7e-05,14.00685]
[1775601842594,60.1,70743.11,31.8,0.83891,7e-05,13.97876]
[1775601843637,60.1,70755.02,31.8,0.83976,7e-05,13.93295]
[1775601844909,60.1,70755.02,31.8,0.83976,7e-05,13.93295]
[1775601844933,60.1,70758.96,31.8,0.84004,7e-05,13.91769]
[1775601845773,60.1,70756.2,31.8,0.83985,7e-05,13.92815]
[1775601846622,60.1,70752.8,31.8,0.83961,7e-05,13.94107]
[1775601847630,60.1,70747.75,31.8,0.83925,7e-05,13.9603]
[1775601848636,60.1,70752.26,31.8,0.83958,7e-05,13.94293]
[1775601850030,60.1,70752.26,31.8,0.83958,7e-05,13.94293]
[1775601850122,60.1,70761.93,31.8,0.84026,7e-05,13.90564]
[1775601851656,60.09,70761.66,31.8,0.84025,7e-05,13.90624]
[1775601852664,60.09,70755.93,31.8,0.83985,7e-05,13.928]
[1775601853671,60.09,70747.32,31.8,0.83924,7e-05,13.96089]
[1775601854678,60.09,70744.76,31.8,0.83906,7e-05,13.9706]
[1775601856692,60.09,70745.14,31.8,0.83909,7e-05,13.96887]
[1775601858706,60.09,70752.13,31.8,0.83959,7e-05,13.94182]
[1775601859301,60.09,70752.13,31.8,0.83959,7e-05,13.94182]
[1775601859728,60.09,70752.13,31.8,0.83959,7e-05,13.94182]
[1775601859784,60.09,70761.04,31.8,0.84023,7e-05,13.90742]
[1775601861111,60.09,70761.04,31.8,0.84023,7e-05,13.90742]
[1775601861151,60.09,70759.67,31.8,0.84014,7e-05,13.91243]
[1775601862554,60.09,70759.39,31.8,0.84012,7e-05,13.91331]
[1775601863017,60.09,70759.39,31.8,0.84012,7e-05,13.91331]
[1775601863486,60.09,70759.21,31.8,0.84011,7e-05,13.9138]
[1775601863741,60.09,70765.42,31.8,0.84055,7e-05,13.88981]
[1775601865016,60.09,70765.42,31.8,0.84055,7e-05,13.88981]
[1775601865119,60.08,70763.15,31.8,0.8404,7e-05,13.89831]
[1775601865754,60.08,70766.86,31.8,0.84066,7e-05,13.88393]
[1775601866655,60.08,70766.86,31.8,0.84066,7e-05,13.88393]
[1775601867183,60.08,70766.86,31.8,0.84066,7e-05,13.88393]
[1775601867240,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601867500,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601867663,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601867668,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601868160,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601868161,60.08,70779.95,31.8,0.84159,7e-05,13.8336]
[1775601868222,60.08,70778.22,31.8,0.84147,7e-05,13.83997]
[1775601868778,60.08,70776.57,31.8,0.84136,7e-05,13.84611]
[1775601870792,60.08,70778.18,31.8,0.84148,7e-05,13.83955]
[1775601871609,60.08,70778.18,31.8,0.84148,7e-05,13.83955]
[1775601871799,60.08,70787.31,31.8,0.84216,7e-05,13.80042]
[1775601873150,60.08,70787.31,31.8,0.84216,7e-05,13.80042]
[1775601873185,60.08,70794.73,31.8,0.84268,7e-05,13.77179]
[1775601873378,60.08,70794.73,31.8,0.84268,7e-05,13.77179]
[1775601874133,60.08,70797.82,31.8,0.8429,7e-05,13.7598]
[1775601874821,60.08,70799.43,31.8,0.84301,7e-05,13.75353]
[1775601876835,60.08,70800.77,31.8,0.84311,7e-05,13.74822]
[1775601877842,60.08,70796.48,31.8,0.84281,7e-05,13.76459]
[1775601878851,60.07,70788.3,31.8,0.84224,7e-05,13.79587]
[1775601879855,60.07,70789.93,31.8,0.84235,7e-05,13.78953]
[1775601881768,60.07,70789.44,31.8,0.84232,7e-05,13.79127]
[1775601881785,60.07,70789.44,31.8,0.84232,7e-05,13.79127]
[1775601881831,60.07,70789.44,31.8,0.84232,7e-05,13.79127]
[1775601882146,60.07,70778.15,31.8,0.84153,7e-05,13.83441]
[1775601883115,60.07,70774.94,31.8,0.84131,7e-05,13.84658]
[1775601883432,60.07,70774.94,31.8,0.84131,7e-05,13.84658]
[1775601883513,60.07,70774.94,31.8,0.84131,7e-05,13.84658]
[1775601883884,60.07,70777.01,31.8,0.84146,7e-05,13.83846]
[1775601884948,60.07,70777.01,31.8,0.84146,7e-05,13.83846]
[1775601884952,60.07,70780.3,31.8,0.84169,7e-05,13.82565]
[1775601885898,60.07,70790.08,31.8,0.84238,7e-05,13.78797]
[1775601886905,60.07,70788.6,31.8,0.84228,7e-05,13.79347]
[1775601887912,60.07,70782.06,31.8,0.84182,7e-05,13.81841]
[1775601888928,60.07,70785.28,31.8,0.84205,7e-05,13.80594]
[1775601889925,60.07,70782.1,31.8,0.84183,7e-05,13.81796]
[1775601890935,60.07,70784.35,31.8,0.84199,7e-05,13.80919]
[1775601893075,60.07,70784.11,31.8,0.84198,7e-05,13.80995]
[1775601893120,60.07,70784.11,31.8,0.84198,7e-05,13.80995]
[1775601893167,60.07,70778.96,31.8,0.84162,7e-05,13.82953]
[1775601893955,60.06,70781.73,31.8,0.84182,7e-05,13.81876]
[1775601894962,60.06,70784.3,31.8,0.842,7e-05,13.80873]
[1775601899509,60.06,70783.44,31.8,0.84195,7e-05,13.81141]
[1775601899623,60.06,70783.44,31.8,0.84195,7e-05,13.81141]
[1775601899633,60.06,70783.44,31.8,0.84195,7e-05,13.81141]
[1775601899942,60.06,70783.44,31.8,0.84195,7e-05,13.81141]
[1775601899999,60.06,70763.7,31.8,0.84056,7e-05,13.88692]
[1775601900806,60.06,70763.7,31.8,0.84056,7e-05,13.88692]
[1775601900818,60.06,70763.7,31.8,0.84056,7e-05,13.88692]
[1775601901049,60.06,70763.7,31.8,0.84056,7e-05,13.88692]
[1775601901124,60.06,70752.52,31.8,0.83977,7e-05,13.92984]
[1775601901414,60.06,70752.52,31.8,0.83977,7e-05,13.92984]
[1775601902015,60.06,70749.71,31.8,0.83957,7e-05,13.94057]
[1775601903085,60.06,70750.59,31.8,0.83964,7e-05,13.93711]
[1775601904066,60.06,70748.87,31.8,0.83952,7e-05,13.9436]
[1775601904908,60.06,70748.87,31.8,0.83952,7e-05,13.9436]
[1775601905074,60.06,70745.85,31.8,0.8393,7e-05,13.95508]
[1775601906081,60.06,70749.77,31.8,0.83958,7e-05,13.93995]
[1775601906690,60.06,70749.77,31.8,0.83958,7e-05,13.93995]
[1775601906880,60.06,70749.77,31.8,0.83958,7e-05,13.93995]
[1775601907302,60.06,70749.77,31.8,0.83958,7e-05,13.93995]
[1775601907305,60.06,70768.69,31.8,0.84092,7e-05,13.86732]
[1775601908095,60.06,70791.89,31.8,0.84256,7e-05,13.77811]
[1775601909102,60.06,70799.65,31.8,0.84311,7e-05,13.74812]
[1775601910111,60.06,70802.24,31.8,0.84329,7e-05,13.73808]
[1775601911117,60.05,70803.57,31.8,0.84338,7e-05,13.73291]
[1775601913132,60.05,70805.49,31.8,0.84352,7e-05,13.72544]
[1775601914138,60.05,70799.8,31.8,0.84312,7e-05,13.74715]
[1775601915146,60.05,70798.03,31.8,0.843,7e-05,13.7539]
[1775601916153,60.05,70794.87,31.8,0.84278,7e-05,13.76595]
[1775601917160,60.05,70798.9,31.8,0.84306,7e-05,13.75042]
[1775601918167,60.05,70806.02,31.8,0.84356,7e-05,13.72302]
[1775601918638,60.05,70806.02,31.8,0.84356,7e-05,13.72302]
[1775601919174,60.05,70816.71,31.8,0.84431,7e-05,13.6819]
[1775601919818,60.05,70816.71,31.8,0.84431,7e-05,13.6819]
[1775601919938,60.05,70816.71,31.8,0.84431,7e-05,13.6819]
[1775601919949,60.05,70816.71,31.8,0.84431,7e-05,13.6819]
[1775601919967,60.05,70816.71,31.8,0.84431,7e-05,13.6819]
[1775601920181,60.05,70820.33,31.8,0.84456,7e-05,13.66792]
[1775601920940,60.05,70820.33,31.8,0.84456,7e-05,13.66792]
[1775601920992,60.05,70820.33,31.8,0.84456,7e-05,13.66792]
[1775601921332,60.05,70820.33,31.8,0.84456,7e-05,13.66792]
[1775601921188,60.05,70821.57,31.8,0.84465,7e-05,13.66307]
[1775601922001,60.05,70821.57,31.8,0.84465,7e-05,13.66307]
[1775601922195,60.05,70816.65,31.8,0.84431,7e-05,13.68186]
[1775601922353,60.05,70816.65,31.8,0.84431,7e-05,13.68186]
[1775601923012,60.05,70816.65,31.8,0.84431,7e-05,13.68186]
[1775601924209,60.05,70822.59,31.8,0.84473,7e-05,13.65879]
[1775601925216,60.05,70817.03,31.8,0.84435,7e-05,13.67991]
[1775601925582,60.05,70817.03,31.8,0.84435,7e-05,13.67991]
[1775601925671,60.05,70817.03,31.8,0.84435,7e-05,13.67991]
[1775601925792,60.05,70817.03,31.8,0.84435,7e-05,13.67991]
[1775601926130,60.05,70817.03,31.8,0.84435,7e-05,13.67991]
[1775601926223,60.05,70780.64,31.8,0.8418,7e-05,13.8193]
[1775601926768,60.05,70780.64,31.8,0.8418,7e-05,13.8193]
[1775601927232,60.05,70766.38,31.8,0.8408,7e-05,13.87399]
[1775601928237,60.05,70766.79,31.8,0.84083,7e-05,13.87226]
[1775601929244,60.05,70766.58,31.8,0.84082,7e-05,13.87283]
[1775601929772,60.05,70766.58,31.8,0.84082,7e-05,13.87283]
[1775601929802,60.05,70766.58,31.8,0.84082,7e-05,13.87283]
[1775601929825,60.05,70766.58,31.8,0.84082,7e-05,13.87283]
[1775601931013,60.05,70766.13,31.8,0.84079,7e-05,13.87432]
[1775601931439,60.04,70766.33,31.8,0.84084,7e-05,13.86939]
[1775601932024,60.04,70766.33,31.8,0.84084,7e-05,13.86939]
[1775601932269,60.04,70779.26,31.8,0.84176,7e-05,13.81957]
[1775601933273,60.04,70804.53,31.8,0.84353,7e-05,13.72238]
[1775601934279,60.04,70807.1,31.8,0.84372,7e-05,13.7122]
[1775601935286,60.04,70800.75,31.8,0.84328,7e-05,13.73637]
[1775601936129,60.04,70800.75,31.8,0.84328,7e-05,13.73637]
[1775601936293,60.04,70805.38,31.8,0.84361,7e-05,13.71843]
[1775601937301,60.04,70806.74,31.8,0.8437,7e-05,13.71301]
[1775601940322,60.04,70804.94,31.8,0.84359,7e-05,13.71937]
[1775601943343,60.03,70800.19,31.8,0.84327,7e-05,13.73704]
[1775601944350,60.03,70804.32,31.8,0.84356,7e-05,13.72115]
[1775601946367,60.03,70792.81,31.8,0.84275,7e-05,13.76518]
[1775601947374,60.03,70802.69,31.8,0.84345,7e-05,13.72721]
[1775601948381,60.03,70799.81,31.8,0.84324,7e-05,13.7382]
[1775601949388,60.03,70796.07,31.8,0.84299,7e-05,13.75244]
[1775601950396,60.03,70800.5,31.8,0.8433,7e-05,13.73538]
[1775601952754,60.03,70801.25,31.8,0.84335,7e-05,13.73243]
[1775601952793,60.03,70801.25,31.8,0.84335,7e-05,13.73243]
[1775601953006,60.03,70801.25,31.8,0.84335,7e-05,13.73243]
[1775601953147,60.03,70801.25,31.8,0.84335,7e-05,13.73243]
[1775601953195,60.03,70809.27,31.8,0.84392,7e-05,13.70128]
[1775601953761,60.03,70809.27,31.8,0.84392,7e-05,13.70128]
[1775601954026,60.03,70809.27,31.8,0.84392,7e-05,13.70128]
[1775601954192,60.03,70809.27,31.8,0.84392,7e-05,13.70128]
[1775601954205,60.03,70809.27,31.8,0.84392,7e-05,13.70128]
[1775601954239,60.03,70809.68,31.8,0.84395,7e-05,13.69954]
[1775601954441,60.03,70809.68,31.8,0.84395,7e-05,13.69954]
[1775601954693,60.03,70809.68,31.8,0.84395,7e-05,13.69954]
[1775601954717,60.03,70790.84,31.8,0.84263,7e-05,13.77181]
[1775601955430,60.03,70795.4,31.8,0.84295,7e-05,13.75431]
[1775601957444,60.03,70800.09,31.8,0.84328,7e-05,13.73618]
[1775601958452,60.03,70798.53,31.8,0.84317,7e-05,13.74199]
[1775601960819,60.03,70798.85,31.8,0.8432,7e-05,13.74069]
[1775601960954,60.03,70799.29,31.8,0.84323,7e-05,13.73893]
[1775601962346,60.03,70799.29,31.8,0.84323,7e-05,13.73893]
[1775601961473,60.02,70806.21,31.8,0.84372,7e-05,13.71219]
[1775601962413,60.02,70806.21,31.8,0.84372,7e-05,13.71219]
[1775601962480,60.02,70806.68,31.8,0.84375,7e-05,13.71019]
[1775601963487,60.02,70800.48,31.8,0.84332,7e-05,13.73383]
[1775601964911,60.02,70802.18,31.8,0.84344,7e-05,13.72716]
[1775601965783,60.02,70802.18,31.8,0.84344,7e-05,13.72716]
[1775601966290,60.02,70813.92,31.8,0.84427,7e-05,13.68183]
[1775601966586,60.02,70813.92,31.8,0.84427,7e-05,13.68183]
[1775601967309,60.02,70813.92,31.8,0.84427,7e-05,13.68183]
[1775601966646,60.02,70822.69,31.8,0.84488,7e-05,13.6479]
[1775601967515,60.02,70822.69,31.8,0.84488,7e-05,13.6479]
[1775601967992,60.02,70822.69,31.8,0.84488,7e-05,13.6479]
[1775601968352,60.02,70828.62,31.8,0.8453,7e-05,13.62494]
[1775601968536,60.02,70828.62,31.8,0.8453,7e-05,13.62494]
[1775601968729,60.02,70828.62,31.8,0.8453,7e-05,13.62494]
[1775601968806,60.02,70828.62,31.8,0.8453,7e-05,13.62494]
[1775601968834,60.02,70803.73,31.8,0.84357,7e-05,13.7203]
[1775601969530,60.02,70821.54,31.8,0.84481,7e-05,13.65182]
[1775601971011,60.02,70821.54,31.8,0.84481,7e-05,13.65182]
[1775601971106,60.02,70821.54,31.8,0.84481,7e-05,13.65182]
[1775601971146,60.02,70821.29,31.8,0.8448,7e-05,13.65252]
[1775601972013,60.02,70821.29,31.8,0.8448,7e-05,13.65252]
[1775601972018,60.02,70809.43,31.8,0.84398,7e-05,13.69787]
[1775601972549,60.02,70809.43,31.8,0.84398,7e-05,13.69787]
[1775601973026,60.02,70809.43,31.8,0.84398,7e-05,13.69787]
[1775601973070,60.02,70809.43,31.8,0.84398,7e-05,13.69787]
[1775601973924,60.01,70827.15,31.8,0.84521,7e-05,13.62946]
[1775601974565,60.01,70833.61,31.8,0.84566,7e-05,13.60443]
[1775601975572,60.01,70827.59,31.8,0.84525,7e-05,13.6274]
[1775601977114,60.01,70827.59,31.8,0.84525,7e-05,13.6274]
[1775601977201,60.01,70829.7,31.8,0.8454,7e-05,13.6192]
[1775601978063,60.01,70829.7,31.8,0.8454,7e-05,13.6192]
[1775601978163,60.01,70817.68,31.8,0.84457,7e-05,13.6652]
[1775601978593,60.01,70808.11,31.8,0.8439,7e-05,13.70181]
[1775601979940,60.01,70808.11,31.8,0.8439,7e-05,13.70181]
[1775601980039,60.01,70808.11,31.8,0.8439,7e-05,13.70181]
[1775601980046,60.01,70808.02,31.8,0.8439,7e-05,13.70197]
[1775601980606,60.01,70806.67,31.8,0.84381,7e-05,13.70697]
[1775601983628,60.01,70797.8,31.8,0.8432,7e-05,13.74069]
[1775601985985,60.01,70797.91,31.8,0.8432,7e-05,13.74019]
[1775601986037,60.01,70797.91,31.8,0.8432,7e-05,13.74019]
[1775601986134,60.01,70795.52,31.8,0.84304,7e-05,13.74925]
[1775601986649,60.01,70794.08,31.8,0.84294,7e-05,13.75466]
[1775601991061,60.0,70794.18,31.8,0.84295,7e-05,13.75388]
[1775601992094,60.0,70794.6,31.8,0.84302,7e-05,13.7482]
[1775601992192,60.0,70794.6,31.8,0.84302,7e-05,13.7482]
[1775601992288,60.0,70786.32,31.8,0.84244,7e-05,13.77985]
[1775601993775,60.0,70785.66,31.8,0.8424,7e-05,13.78226]
[1775601993944,60.0,70785.66,31.8,0.8424,7e-05,13.78226]
[1775601994407,60.0,70810.22,31.8,0.84412,7e-05,13.68765]
[1775601994873,60.0,70821.39,31.8,0.8449,7e-05,13.64442]
[1775601995712,60.0,70821.74,31.8,0.84493,7e-05,13.64286]
[1775601996742,60.0,70821.74,31.8,0.84493,7e-05,13.64286]
[1775601996776,60.0,70825.39,31.8,0.84519,7e-05,13.62869]
[1775601997726,60.0,70827.16,31.8,0.84531,7e-05,13.62174]
[1775601998733,60.0,70829.18,31.8,0.84545,7e-05,13.61385]
[1775601999742,60.0,70822.71,31.8,0.84501,7e-05,13.63857]
[1775602001755,60.0,70819.43,31.8,0.84478,7e-05,13.6509]
[1775602002605,60.0,70819.43,31.8,0.84478,7e-05,13.6509]
[1775602002763,59.99,70815.56,31.8,0.84452,7e-05,13.66561]
[1775602004325,59.99,70808.68,31.8,0.84404,7e-05,13.69186]
[1775602006107,59.99,70808.0,31.8,0.844,7e-05,13.69407]
[1775602008806,59.99,70815.29,31.8,0.84452,7e-05,13.6654]
[1775602009814,59.99,70810.3,31.8,0.84418,7e-05,13.68432]
[1775602012055,59.99,70813.44,31.8,0.8444,7e-05,13.67184]
[1775602012515,59.99,70813.44,31.8,0.8444,7e-05,13.67184]
[1775602012613,59.99,70813.44,31.8,0.8444,7e-05,13.67184]
[1775602012725,59.99,70813.44,31.8,0.8444,7e-05,13.67184]
[1775602012966,59.99,70813.44,31.8,0.8444,7e-05,13.67184]
[1775602013374,59.98,70811.08,31.8,0.84424,7e-05,13.68067]
[1775602013842,59.98,70814.58,31.8,0.84449,7e-05,13.66703]
[1775602015277,59.98,70816.06,31.8,0.8446,7e-05,13.66112]
[1775602015855,59.98,70825.44,31.8,0.84525,7e-05,13.6249]
[1775602017357,59.98,70823.58,31.8,0.84513,7e-05,13.63185]
[1775602017870,59.98,70831.47,31.8,0.84568,7e-05,13.6014]
[1775602018509,59.98,70831.47,31.8,0.84568,7e-05,13.6014]
[1775602018876,59.98,70834.84,31.8,0.84591,7e-05,13.5882]
[1775602019528,59.98,70834.84,31.8,0.84591,7e-05,13.5882]
[1775602019686,59.98,70834.84,31.8,0.84591,7e-05,13.5882]
[1775602019885,59.98,70836.31,31.8,0.84602,7e-05,13.58235]
[1775602021237,59.98,70836.31,31.8,0.84602,7e-05,13.58235]
[1775602021407,59.98,70838.93,31.8,0.8462,7e-05,13.57209]
[1775602021509,59.98,70838.93,31.8,0.8462,7e-05,13.57209]
[1775602021912,59.98,70854.87,31.8,0.8473,7e-05,13.51068]
[1775602023049,59.98,70854.87,31.8,0.8473,7e-05,13.51068]
[1775602023101,59.98,70854.87,31.8,0.8473,7e-05,13.51068]
[1775602023148,59.98,70863.54,31.8,0.8479,7e-05,13.47708]
[1775602023923,59.97,70869.24,31.8,0.8483,7e-05,13.45497]
[1775602025183,59.97,70869.24,31.8,0.8483,7e-05,13.45497]
[1775602025284,59.97,70865.31,31.8,0.84803,7e-05,13.46991]
[1775602025937,59.97,70866.77,31.8,0.84813,7e-05,13.46416]
[1775602026945,59.97,70868.62,31.8,0.84826,7e-05,13.4569]
[1775602028845,59.97,70868.35,31.8,0.84825,7e-05,13.45779]
[1775602028958,59.97,70865.03,31.8,0.84802,7e-05,13.47041]
[1775602030119,59.97,70865.03,31.8,0.84802,7e-05,13.47041]
[1775602030153,59.97,70867.23,31.8,0.84817,7e-05,13.46182]
[1775602031446,59.97,70867.23,31.8,0.84817,7e-05,13.46182]
[1775602032986,59.97,70877.3,31.8,0.84887,7e-05,13.42266]
[1775602033653,59.97,70877.3,31.8,0.84887,7e-05,13.42266]
[1775602033768,59.97,70877.3,31.8,0.84887,7e-05,13.42266]
[1775602033857,59.97,70877.3,31.8,0.84887,7e-05,13.42266]
[1775602034236,59.97,70877.3,31.8,0.84887,7e-05,13.42266]
[1775602034281,59.97,70888.17,31.8,0.84961,7e-05,13.38064]
[1775602034851,59.97,70888.17,31.8,0.84961,7e-05,13.38064]
[1775602034933,59.97,70888.17,31.8,0.84961,7e-05,13.38064]
[1775602035003,59.97,70898.34,31.8,0.85031,7e-05,13.34132]
[1775602036013,59.97,70898.8,31.8,0.85034,7e-05,13.33935]
[1775602037018,59.96,70899.54,31.8,0.8504,7e-05,13.33636]
[1775602038026,59.96,70896.43,31.8,0.85019,7e-05,13.34816]
[1775602039033,59.96,70893.45,31.8,0.84999,7e-05,13.35947]
[1775602039890,59.96,70893.45,31.8,0.84999,7e-05,13.35947]
[1775602040313,59.96,70893.45,31.8,0.84999,7e-05,13.35947]
[1775602040661,59.96,70893.24,31.8,0.84998,7e-05,13.36012]
[1775602040789,59.96,70893.24,31.8,0.84998,7e-05,13.36012]
[1775602041227,59.96,70891.0,31.8,0.84983,7e-05,13.36855]
[1775602042115,59.96,70891.0,31.8,0.84983,7e-05,13.36855]
[1775602042143,59.96,70887.41,31.8,0.84959,7e-05,13.38222]
[1775602043269,59.96,70897.06,31.8,0.85024,7e-05,13.34502]
[1775602043610,59.96,70897.06,31.8,0.85024,7e-05,13.34502]
[1775602043965,59.96,70897.06,31.8,0.85024,7e-05,13.34502]
[1775602044068,59.96,70895.16,31.8,0.85012,7e-05,13.35216]
[1775602045075,59.96,70896.36,31.8,0.8502,7e-05,13.34745]
[1775602046081,59.96,70894.03,31.8,0.85004,7e-05,13.35629]
[1775602046864,59.96,70894.03,31.8,0.85004,7e-05,13.35629]
[1775602047321,59.96,70894.03,31.8,0.85004,7e-05,13.35629]
[1775602047340,59.96,70889.83,31.8,0.84976,7e-05,13.37232]
[1775602048095,59.96,70892.63,31.8,0.84995,7e-05,13.36144]
[1775602048692,59.96,70892.63,31.8,0.84995,7e-05,13.36144]
[1775602049104,59.96,70897.15,31.8,0.85026,7e-05,13.34389]
[1775602050437,59.96,70897.15,31.8,0.85026,7e-05,13.34389]
[1775602050468,59.96,70893.63,31.8,0.85003,7e-05,13.35724]
[1775602052058,59.96,70893.26,31.8,0.85004,7e-05,13.35462]
[1775602052126,59.96,70895.41,31.8,0.85018,7e-05,13.34624]
[1775602053133,59.95,70906.79,31.8,0.85096,7e-05,13.30228]
[1775602054140,59.95,70909.16,31.8,0.85112,7e-05,13.29295]
[1775602055459,59.95,70909.16,31.8,0.85112,7e-05,13.29295]
[1775602055484,59.95,70908.18,31.8,0.85106,7e-05,13.29654]
[1775602056244,59.95,70908.18,31.8,0.85106,7e-05,13.29654]
[1775602056339,59.95,70916.95,31.8,0.85165,7e-05,13.26269]
[1775602056623,59.95,70916.95,31.8,0.85165,7e-05,13.26269]
[1775602056862,59.95,70916.95,31.8,0.85165,7e-05,13.26269]
[1775602056953,59.95,70916.95,31.8,0.85165,7e-05,13.26269]
[1775602057322,59.95,70916.95,31.8,0.85165,7e-05,13.26269]
[1775602057409,59.95,70941.4,31.8,0.8533,7e-05,13.1686]
[1775602057705,59.95,70941.4,31.8,0.8533,7e-05,13.1686]
[1775602057748,59.95,70941.4,31.8,0.8533,7e-05,13.1686]
[1775602057757,59.95,70941.4,31.8,0.8533,7e-05,13.1686]
[1775602057916,59.95,70941.4,31.8,0.8533,7e-05,13.1686]
[1775602058175,59.95,70964.99,31.8,0.85487,7e-05,13.0779]
[1775602059189,59.95,70969.8,31.8,0.85519,7e-05,13.0592]
[1775602060189,59.95,70977.35,31.8,0.85569,7e-05,13.03022]
[1775602061158,59.95,70977.35,31.8,0.85569,7e-05,13.03022]
[1775602061436,59.95,70977.35,31.8,0.85569,7e-05,13.03022]
[1775602061479,59.95,70977.35,31.8,0.85569,7e-05,13.03022]
[1775602061196,59.95,70977.9,31.8,0.85573,7e-05,13.028]
[1775602061681,59.95,70977.9,31.8,0.85573,7e-05,13.028]
[1775602062203,59.95,70980.41,31.8,0.8559,7e-05,13.01832]
[1775602063211,59.95,70978.82,31.8,0.85579,7e-05,13.02437]
[1775602064183,59.95,70978.82,31.8,0.85579,7e-05,13.02437]
[1775602064518,59.95,70978.82,31.8,0.85579,7e-05,13.02437]
[1775602064299,59.95,70976.5,31.8,0.85564,7e-05,13.03325]
[1775602064643,59.95,70976.5,31.8,0.85564,7e-05,13.03325]
[1775602065253,59.95,70947.97,31.8,0.85375,7e-05,13.14277]
[1775602065826,59.95,70947.97,31.8,0.85375,7e-05,13.14277]
[1775602065861,59.95,70947.97,31.8,0.85375,7e-05,13.14277]
[1775602066301,59.95,70947.97,31.8,0.85375,7e-05,13.14277]
[1775602066385,59.95,70936.04,31.8,0.85295,7e-05,13.1886]
[1775602067428,59.95,70936.04,31.8,0.85295,7e-05,13.1886]
[1775602067432,59.95,70924.24,31.8,0.85216,7e-05,13.23391]
[1775602068274,59.95,70920.5,31.8,0.85191,7e-05,13.2482]
[1775602070240,59.95,70921.75,31.8,0.85199,7e-05,13.2433]
[1775602070301,59.95,70921.2,31.8,0.85196,7e-05,13.24533]
[1775602070681,59.95,70921.2,31.8,0.85196,7e-05,13.24533]
[1775602070808,59.95,70921.2,31.8,0.85196,7e-05,13.24533]
[1775602070907,59.95,70921.2,31.8,0.85196,7e-05,13.24533]
[1775602070960,59.95,70921.2,31.8,0.85196,7e-05,13.24533]
[1775602071307,59.95,70912.53,31.8,0.85138,7e-05,13.27854]
[1775602072403,59.95,70912.53,31.8,0.85138,7e-05,13.27854]
[1775602072489,59.95,70915.57,31.8,0.85158,7e-05,13.26673]
[1775602073181,59.95,70915.57,31.8,0.85158,7e-05,13.26673]
[1775602073454,59.95,70915.57,31.8,0.85158,7e-05,13.26673]
[1775602073493,59.95,70939.25,31.8,0.85318,7e-05,13.17552]
[1775602073701,59.95,70939.25,31.8,0.85318,7e-05,13.17552]
[1775602074366,59.95,70939.25,31.8,0.85318,7e-05,13.17552]
[1775602074376,59.95,70939.25,31.8,0.85318,7e-05,13.17552]
[1775602074502,59.95,70932.19,31.8,0.85271,7e-05,13.20252]
[1775602075009,59.95,70932.19,31.8,0.85271,7e-05,13.20252]
[1775602075358,59.95,70932.19,31.8,0.85271,7e-05,13.20252]
[1775602075423,59.94,70972.77,31.8,0.85541,7e-05,13.04641]
[1775602076362,59.94,70978.6,31.8,0.8558,7e-05,13.02396]
[1775602076543,59.94,70978.6,31.8,0.8558,7e-05,13.02396]
[1775602077404,59.94,70978.6,31.8,0.8558,7e-05,13.02396]
[1775602077505,59.94,70971.81,31.8,0.85535,7e-05,13.04998]
[1775602078377,59.94,70962.59,31.8,0.85474,7e-05,13.0853]
[1775602079387,59.94,70965.53,31.8,0.85494,7e-05,13.07389]
[1775602080395,59.94,70973.88,31.8,0.85549,7e-05,13.04173]
[1775602081103,59.94,70973.88,31.8,0.85549,7e-05,13.04173]
[1775602081402,59.94,70972.56,31.8,0.85541,7e-05,13.04673]
[1775602082409,59.94,70962.19,31.8,0.85472,7e-05,13.0866]
[1775602083257,59.94,70962.19,31.8,0.85472,7e-05,13.0866]
[1775602083278,59.94,70962.19,31.8,0.85472,7e-05,13.0866]
[1775602083416,59.94,70955.7,31.8,0.85429,7e-05,13.11139]
[1775602083798,59.94,70955.7,31.8,0.85429,7e-05,13.11139]
[1775602084423,59.94,70940.59,31.8,0.85328,7e-05,13.16952]
[1775602084932,59.94,70940.59,31.8,0.85328,7e-05,13.16952]
[1775602085430,59.94,70948.86,31.8,0.85383,7e-05,13.13775]
[1775602086438,59.94,70947.15,31.8,0.85372,7e-05,13.14436]
[1775602087447,59.94,70943.95,31.8,0.8535,7e-05,13.15667]
[1775602088144,59.94,70943.95,31.8,0.8535,7e-05,13.15667]
[1775602090467,59.94,70939.79,31.8,0.85322,7e-05,13.17268]
[1775602090731,59.94,70939.79,31.8,0.85322,7e-05,13.17268]
[1775602091388,59.94,70939.79,31.8,0.85322,7e-05,13.17268]
[1775602091475,59.94,70928.96,31.8,0.8525,7e-05,13.21428]
[1775602092483,59.94,70934.37,31.8,0.85286,7e-05,13.19343]
[1775602093269,59.94,70934.37,31.8,0.85286,7e-05,13.19343]
[1775602093490,59.94,70945.91,31.8,0.85364,7e-05,13.14906]
[1775602094497,59.94,70951.13,31.8,0.85399,7e-05,13.12893]
[1775602096510,59.94,70948.2,31.8,0.85379,7e-05,13.14008]
[1775602096694,59.94,70948.2,31.8,0.85379,7e-05,13.14008]
[1775602097517,59.94,70948.78,31.8,0.85383,7e-05,13.13778]
[1775602098271,59.94,70948.78,31.8,0.85383,7e-05,13.13778]
[1775602098524,59.94,70944.35,31.8,0.85354,7e-05,13.15473]
[1775602098959,59.94,70944.35,31.8,0.85354,7e-05,13.15473]
[1775602099282,59.94,70944.35,31.8,0.85354,7e-05,13.15473]
[1775602099531,59.94,70936.85,31.8,0.85304,7e-05,13.18345]
[1775602100538,59.94,70935.54,31.8,0.85295,7e-05,13.18835]
[1775602100744,59.94,70935.54,31.8,0.85295,7e-05,13.18835]
[1775602101003,59.94,70935.54,31.8,0.85295,7e-05,13.18835]
[1775602101545,59.94,70923.06,31.8,0.85211,7e-05,13.23627]
[1775602102553,59.94,70920.13,31.8,0.85192,7e-05,13.24743]
[1775602105451,59.94,70917.12,31.8,0.85172,7e-05,13.25865]
[1775602109812,59.94,70917.84,31.8,0.85178,7e-05,13.25539]
[1775602109936,59.94,70917.84,31.8,0.85178,7e-05,13.25539]
[1775602110037,59.93,70911.88,31.8,0.85138,7e-05,13.27817]
[1775602111244,59.93,70907.02,31.8,0.85109,7e-05,13.29275]
[1775602111616,59.93,70903.36,31.8,0.85084,7e-05,13.30682]
[1775602112624,59.93,70907.23,31.8,0.8511,7e-05,13.29177]
[1775602116652,59.93,70915.62,31.8,0.85168,7e-05,13.25883]
[1775602117659,59.93,70917.81,31.8,0.85183,7e-05,13.25025]
[1775602119673,59.93,70917.08,31.8,0.85179,7e-05,13.25281]
[1775602121934,59.93,70916.77,31.8,0.85177,7e-05,13.25388]
[1775602122006,59.93,70916.77,31.8,0.85177,7e-05,13.25388]
[1775602122021,59.93,70916.77,31.8,0.85177,7e-05,13.25388]
[1775602122025,59.93,70916.94,31.8,0.85178,7e-05,13.25299]
[1775602123032,59.93,70916.94,31.8,0.85178,7e-05,13.25299]
[1775602123406,59.93,70924.71,31.8,0.85231,7e-05,13.22301]
[1775602123704,59.93,70936.92,31.8,0.85313,7e-05,13.1761]
[1775602124982,59.93,70936.92,31.8,0.85313,7e-05,13.1761]
[1775602125452,59.93,70943.17,31.8,0.85355,7e-05,13.15189]
[1775602126440,59.92,70945.82,31.8,0.85374,7e-05,13.14087]
[1775602127109,59.92,70945.82,31.8,0.85374,7e-05,13.14087]
[1775602127199,59.91,70961.07,31.8,0.85479,7e-05,13.08033]
[1775602128312,59.91,70967.48,31.8,0.85521,7e-05,13.05559]
[1775602129089,59.91,70967.48,31.8,0.85521,7e-05,13.05559]
[1775602129119,59.91,70966.94,31.8,0.85518,7e-05,13.05759]
[1775602129784,59.91,70972.98,31.8,0.85558,7e-05,13.03439]
[1775602131359,59.91,70981.89,31.8,0.85617,7e-05,13.00004]
[1775602132047,59.91,70984.29,31.8,0.85633,7e-05,12.99079]
[1775602132767,59.91,70981.33,31.8,0.85613,7e-05,13.00216]
[1775602133774,59.91,70976.0,31.8,0.85578,7e-05,13.02272]
[1775602134781,59.91,70969.12,31.8,0.85533,7e-05,13.04914]
[1775602135788,59.91,70965.62,31.8,0.85509,7e-05,13.06255]
[1775602137802,59.91,70969.91,31.8,0.85538,7e-05,13.04591]
[1775602139499,59.91,70969.91,31.8,0.85538,7e-05,13.04591]
[1775602139544,59.91,70984.07,31.8,0.85632,7e-05,12.99134]
[1775602139705,59.91,70984.07,31.8,0.85632,7e-05,12.99134]
[1775602141693,59.91,70990.45,31.8,0.85674,7e-05,12.96684]
[1775602141830,59.91,70987.89,31.8,0.85657,7e-05,12.97658]
[1775602142837,59.91,70986.01,31.8,0.85645,7e-05,12.98383]
[1775602146865,59.91,70987.73,31.8,0.85656,7e-05,12.97724]
[1775602148311,59.91,70987.73,31.8,0.85656,7e-05,12.97724]
[1775602148379,59.91,70987.73,31.8,0.85656,7e-05,12.97724]
[1775602148476,59.91,70985.47,31.8,0.85641,7e-05,12.98592]
[1775602148880,59.91,70970.69,31.8,0.85544,7e-05,13.04268]
[1775602149887,59.91,70967.74,31.8,0.85524,7e-05,13.05414]
[1775602150893,59.91,70963.73,31.8,0.85497,7e-05,13.06959]
[1775602154500,59.91,70963.89,31.8,0.85498,7e-05,13.06902]
[1775602154593,59.91,70958.51,31.8,0.85462,7e-05,13.08971]
[1775602154926,59.91,70952.35,31.8,0.85421,7e-05,13.11338]
[1775602156676,59.91,70951.1,31.8,0.85413,7e-05,13.11818]
[1775602157255,59.91,70951.1,31.8,0.85413,7e-05,13.11818]
[1775602157291,59.91,70955.32,31.8,0.85441,7e-05,13.1019]
[1775602157624,59.91,70955.32,31.8,0.85441,7e-05,13.1019]
[1775602157947,59.91,70961.43,31.8,0.85482,7e-05,13.07843]
[1775602159336,59.91,70961.43,31.8,0.85482,7e-05,13.07843]
[1775602159352,59.91,70968.52,31.8,0.85529,7e-05,13.0512]
[1775602160332,59.91,70968.52,31.8,0.85529,7e-05,13.0512]
[1775602160408,59.91,70966.27,31.8,0.85514,7e-05,13.0599]
[1775602160969,59.91,70950.73,31.8,0.85411,7e-05,13.1196]
[1775602161976,59.91,70949.43,31.8,0.85402,7e-05,13.12464]
[1775602162686,59.91,70949.43,31.8,0.85402,7e-05,13.12464]
[1775602162982,59.91,70951.72,31.8,0.85417,7e-05,13.1158]
[1775602164367,59.91,70951.72,31.8,0.85417,7e-05,13.1158]
[1775602164799,59.91,70952.28,31.8,0.85421,7e-05,13.11357]
[1775602165149,59.91,70952.28,31.8,0.85421,7e-05,13.11357]
[1775602165213,59.91,70952.28,31.8,0.85421,7e-05,13.11357]
[1775602165502,59.91,70952.28,31.8,0.85421,7e-05,13.11357]
[1775602165521,59.91,70949.31,31.8,0.85401,7e-05,13.12495]
[1775602165806,59.91,70949.31,31.8,0.85401,7e-05,13.12495]
[1775602166004,59.91,70946.56,31.8,0.85383,7e-05,13.13552]
[1775602166834,59.91,70946.56,31.8,0.85383,7e-05,13.13552]
[1775602167464,59.91,70942.87,31.8,0.85359,7e-05,13.14959]
[1775602168020,59.91,70940.76,31.8,0.85344,7e-05,13.1577]
[1775602169186,59.91,70940.76,31.8,0.85344,7e-05,13.1577]
[1775602169250,59.91,70945.16,31.8,0.85374,7e-05,13.14062]
[1775602169847,59.91,70945.16,31.8,0.85374,7e-05,13.14062]
[1775602170034,59.91,70956.94,31.8,0.85453,7e-05,13.09536]
[1775602171041,59.91,70954.8,31.8,0.85442,7e-05,13.09958]
[1775602172434,59.91,70954.8,31.8,0.85442,7e-05,13.09958]
[1775602172463,59.91,70954.64,31.8,0.85441,7e-05,13.10018]
[1775602175069,59.91,70953.31,31.8,0.85432,7e-05,13.10525]
[1775602176176,59.91,70949.59,31.8,0.85407,7e-05,13.11952]
[1775602177352,59.91,70949.59,31.8,0.85407,7e-05,13.11952]
[1775602177434,59.91,70948.76,31.8,0.85402,7e-05,13.12267]
[1775602177770,59.91,70948.76,31.8,0.85402,7e-05,13.12267]
[1775602178089,59.91,70943.46,31.8,0.85367,7e-05,13.143]
[1775602179471,59.91,70943.46,31.8,0.85367,7e-05,13.143]
[1775602179487,59.91,70941.43,31.8,0.85353,7e-05,13.15073]
[1775602180103,59.91,70945.47,31.8,0.8538,7e-05,13.13512]
[1775602182117,59.91,70949.06,31.8,0.85404,7e-05,13.1212]
[1775602183125,59.91,70951.05,31.8,0.85418,7e-05,13.11352]
[1775602184132,59.91,70955.45,31.8,0.85447,7e-05,13.09658]
[1775602184838,59.91,70955.45,31.8,0.85447,7e-05,13.09658]
[1775602185580,59.91,70955.45,31.8,0.85447,7e-05,13.09658]
[1775602185139,59.91,70957.24,31.8,0.85459,7e-05,13.08969]
[1775602188160,59.91,70955.02,31.8,0.85444,7e-05,13.09823]
[1775602189831,59.91,70954.77,31.8,0.85443,7e-05,13.09918]
[1775602190283,59.91,70954.77,31.8,0.85443,7e-05,13.09918]
[1775602190532,59.91,70954.77,31.8,0.85443,7e-05,13.09918]
[1775602190578,59.91,70972.69,31.8,0.85561,7e-05,13.03034]
[1775602191186,59.91,70995.84,31.8,0.85714,7e-05,12.9414]
[1775602192178,59.91,70995.84,31.8,0.85714,7e-05,12.9414]
[1775602192437,59.91,70999.3,31.8,0.85737,7e-05,12.92807]
[1775602193296,59.91,71004.53,31.8,0.85771,7e-05,12.90796]
[1775602194207,59.91,70996.54,31.8,0.85719,7e-05,12.93875]
[1775602195598,59.91,70992.62,31.8,0.85693,7e-05,12.95388]
[1775602196218,59.91,70992.62,31.8,0.85693,7e-05,12.95388]
[1775602196222,59.91,70987.17,31.8,0.85657,7e-05,12.97487]
[1775602197229,59.91,70979.66,31.8,0.85607,7e-05,13.00374]
[1775602198474,59.91,70977.25,31.8,0.85591,7e-05,13.01311]
[1775602199463,59.91,70998.75,31.8,0.85733,7e-05,12.93054]
[1775602199691,59.91,70998.75,31.8,0.85733,7e-05,12.93054]
[1775602199735,59.91,70998.75,31.8,0.85733,7e-05,12.93054]
[1775602200273,59.91,70998.75,31.8,0.85733,7e-05,12.93054]
[1775602200356,59.91,71008.68,31.8,0.85798,7e-05,12.89243]
[1775602200984,59.91,71008.68,31.8,0.85798,7e-05,12.89243]
[1775602200994,59.91,71008.68,31.8,0.85798,7e-05,12.89243]
[1775602201018,59.91,71008.68,31.8,0.85798,7e-05,12.89243]
[1775602201053,59.91,71008.68,31.8,0.85798,7e-05,12.89243]
[1775602201279,59.91,71032.72,31.8,0.85954,6e-05,12.80018]
[1775602201896,59.91,71032.72,31.8,0.85954,6e-05,12.80018]
[1775602202088,59.91,71032.72,31.8,0.85954,6e-05,12.80018]
[1775602202444,59.91,71056.73,31.8,0.8611,6e-05,12.70816]
[1775602203439,59.91,71056.73,31.8,0.8611,6e-05,12.70816]
[1775602203502,59.91,71058.11,31.8,0.86118,6e-05,12.70316]
[1775602203861,59.91,71058.11,31.8,0.86118,6e-05,12.70316]
[1775602204126,59.91,71058.11,31.8,0.86118,6e-05,12.70316]
[1775602204302,59.91,71025.53,31.8,0.85907,7e-05,12.82806]
[1775602204905,59.91,71025.53,31.8,0.85907,7e-05,12.82806]
[1775602204953,59.91,71025.53,31.8,0.85907,7e-05,12.82806]
[1775602205184,59.91,71025.53,31.8,0.85907,7e-05,12.82806]
[1775602205309,59.91,71004.38,31.8,0.85769,7e-05,12.90948]
[1775602206316,59.91,70995.12,31.8,0.85708,7e-05,12.94525]
[1775602207323,59.91,71000.14,31.8,0.8574,7e-05,12.92606]
[1775602208330,59.91,71006.7,31.8,0.85783,7e-05,12.90085]
[1775602208726,59.91,71006.7,31.8,0.85783,7e-05,12.90085]
[1775602209179,59.91,71006.7,31.8,0.85783,7e-05,12.90085]
[1775602209337,59.91,71004.07,31.8,0.85766,7e-05,12.91081]
[1775602210075,59.91,71004.07,31.8,0.85766,7e-05,12.91081]
[1775602210340,59.91,71004.07,31.8,0.85766,7e-05,12.91081]
[1775602210504,59.91,71014.09,31.8,0.85832,7e-05,12.87222]
[1775602211351,59.91,71021.94,31.8,0.85884,7e-05,12.84202]
[1775602212449,59.91,71021.94,31.8,0.85884,7e-05,12.84202]
[1775602212546,59.91,71018.53,31.8,0.85861,7e-05,12.85506]
[1775602213367,59.91,71011.22,31.8,0.85814,7e-05,12.88304]
[1775602214376,59.91,71006.39,31.8,0.85782,7e-05,12.90148]
[1775602214858,59.91,71006.39,31.8,0.85782,7e-05,12.90148]
[1775602215381,59.91,71010.83,31.8,0.85812,7e-05,12.88431]
[1775602216388,59.91,71012.57,31.8,0.85823,7e-05,12.87753]
[1775602217395,59.91,71018.23,31.8,0.8586,7e-05,12.85572]
[1775602218402,59.91,71027.2,31.8,0.85919,7e-05,12.82125]
[1775602219409,59.91,71018.74,31.8,0.85864,7e-05,12.85369]
[1775602221422,59.91,71021.21,31.8,0.8588,7e-05,12.8441]
[1775602222430,59.91,71017.22,31.8,0.85854,7e-05,12.85936]
[1775602223437,59.91,71035.7,31.8,0.85974,6e-05,12.78839]
[1775602223751,59.91,71035.7,31.8,0.85974,6e-05,12.78839]
[1775602224076,59.91,71035.7,31.8,0.85974,6e-05,12.78839]
[1775602224444,59.91,71045.89,31.8,0.8604,6e-05,12.74933]
[1775602225456,59.91,71028.38,31.8,0.85927,6e-05,12.81654]
[1775602226459,59.91,71025.83,31.8,0.8591,7e-05,12.82629]
[1775602227466,59.91,71028.17,31.8,0.85925,6e-05,12.81729]
[1775602227787,59.91,71028.17,31.8,0.85925,6e-05,12.81729]
[1775602228472,59.91,71026.98,31.8,0.85918,7e-05,12.82184]
[1775602230486,59.91,71028.93,31.8,0.8593,6e-05,12.81433]
[1775602232502,59.91,71022.8,31.8,0.85894,7e-05,12.8339]
[1775602233508,59.91,71026.51,31.8,0.85918,7e-05,12.81964]
[1775602234515,59.91,71032.73,31.8,0.85959,6e-05,12.79577]
[1775602235627,59.91,71039.32,31.8,0.86001,6e-05,12.77052]
[1775602236529,59.91,71042.44,31.8,0.86021,6e-05,12.75857]
[1775602237535,59.91,71038.66,31.8,0.85997,6e-05,12.7731]
[1775602238543,59.91,71035.18,31.8,0.85974,6e-05,12.78645]
[1775602239550,59.91,71029.89,31.8,0.8594,6e-05,12.80673]
[1775602240557,59.91,71027.07,31.8,0.85922,7e-05,12.81751]
[1775602241563,59.91,71024.96,31.8,0.85908,7e-05,12.82559]
[1775602242570,59.91,71026.09,31.8,0.85915,7e-05,12.82124]
[1775602243577,59.91,71027.09,31.8,0.85922,7e-05,12.81739]
[1775602244585,59.91,71036.04,31.8,0.8598,6e-05,12.78305]
[1775602245296,59.91,71036.04,31.8,0.8598,6e-05,12.78305]
[1775602245406,59.91,71036.04,31.8,0.8598,6e-05,12.78305]
[1775602245595,59.91,71052.55,31.8,0.86087,6e-05,12.71978]
[1775602246492,59.91,71052.55,31.8,0.86087,6e-05,12.71978]
[1775602246599,59.91,71052.55,31.8,0.86087,6e-05,12.71978]
[1775602246600,59.91,71057.0,31.8,0.86115,6e-05,12.7027]
[1775602246989,59.91,71057.0,31.8,0.86115,6e-05,12.7027]
[1775602247342,59.91,71057.0,31.8,0.86115,6e-05,12.7027]
[1775602247607,59.91,71052.44,31.8,0.86086,6e-05,12.72017]
[1775602247991,59.91,71052.44,31.8,0.86086,6e-05,12.72017]
[1775602248568,59.91,71052.44,31.8,0.86086,6e-05,12.72017]
[1775602248615,59.91,71040.42,31.8,0.86008,6e-05,12.76624]
[1775602249635,59.91,71036.71,31.8,0.85984,6e-05,12.78043]
[1775602250642,59.91,71033.93,31.8,0.85966,6e-05,12.79113]
[1775602251647,59.91,71036.08,31.8,0.8598,6e-05,12.78289]
[1775602252654,59.91,71034.96,31.8,0.85973,6e-05,12.78722]
[1775602253680,59.91,71034.96,31.8,0.85973,6e-05,12.78722]
[1775602253836,59.91,71034.96,31.8,0.85973,6e-05,12.78722]
[1775602253706,59.91,71039.83,31.8,0.86005,6e-05,12.76856]
[1775602254687,59.91,71058.04,31.8,0.86122,6e-05,12.69864]
[1775602255695,59.91,71048.94,31.8,0.86064,6e-05,12.73351]
[1775602256705,59.91,71037.4,31.8,0.85989,6e-05,12.7777]
[1775602257631,59.91,71037.4,31.8,0.85989,6e-05,12.7777]
[1775602257679,59.91,71037.4,31.8,0.85989,6e-05,12.7777]
[1775602257712,59.91,71034.75,31.8,0.85972,6e-05,12.78789]
[1775602258721,59.91,71037.21,31.8,0.85988,6e-05,12.77846]
[1775602259536,59.91,71037.21,31.8,0.85988,6e-05,12.77846]
[1775602259727,59.91,71053.74,31.8,0.86095,6e-05,12.71501]
[1775602259828,59.91,71053.74,31.8,0.86095,6e-05,12.71501]
[1775602260265,59.91,71053.74,31.8,0.86095,6e-05,12.71501]
[1775602260552,59.91,71053.74,31.8,0.86095,6e-05,12.71501]
[1775602260735,59.91,71070.03,31.8,0.86199,6e-05,12.65258]
[1775602261742,59.91,71073.28,31.8,0.8622,6e-05,12.64009]
[1775602262895,59.91,71059.22,31.8,0.8613,6e-05,12.69391]
[1775602264340,59.91,71059.22,31.8,0.8613,6e-05,12.69391]
[1775602264425,59.91,71059.22,31.8,0.8613,6e-05,12.69391]
[1775602264494,59.91,71044.68,31.8,0.86036,6e-05,12.74977]
[1775602265002,59.91,71044.68,31.8,0.86036,6e-05,12.74977]
[1775602265206,59.91,71044.68,31.8,0.86036,6e-05,12.74977]
[1775602265746,59.91,71044.68,31.8,0.86036,6e-05,12.74977]
[1775602265784,59.91,71044.68,31.8,0.86036,6e-05,12.74977]
[1775602265415,59.91,71041.7,31.8,0.86017,6e-05,12.76114]
[1775602266394,59.91,71041.7,31.8,0.86017,6e-05,12.76114]
[1775602266815,59.91,71031.99,31.8,0.85954,6e-05,12.79844]
[1775602267824,59.91,71042.02,31.8,0.86019,6e-05,12.76004]
[1775602268831,59.91,71032.83,31.8,0.85959,6e-05,12.7953]
[1775602270418,59.91,71032.83,31.8,0.85959,6e-05,12.7953]
[1775602270435,59.91,71028.21,31.8,0.85929,6e-05,12.8131]
[1775602272504,59.91,71028.08,31.8,0.85928,6e-05,12.8136]
[1775602272583,59.91,71028.08,31.8,0.85928,6e-05,12.8136]
[1775602272621,59.91,71025.67,31.8,0.85913,7e-05,12.82283]
[1775602273118,59.91,71025.67,31.8,0.85913,7e-05,12.82283]
[1775602273191,59.91,71008.97,31.8,0.85804,7e-05,12.88688]
[1775602273887,59.91,71013.25,31.8,0.85832,7e-05,12.87046]
[1775602275060,59.91,71030.2,31.8,0.85942,6e-05,12.80525]
[1775602275889,59.91,71032.35,31.8,0.85956,6e-05,12.797]
[1775602276896,59.91,71034.29,31.8,0.85969,6e-05,12.78957]
[1775602277820,59.91,71034.29,31.8,0.85969,6e-05,12.78957]
[1775602277905,59.91,71044.53,31.8,0.86035,6e-05,12.75032]
[1775602278984,59.91,71044.53,31.8,0.86035,6e-05,12.75032]
[1775602279111,59.91,71044.53,31.8,0.86035,6e-05,12.75032]
[1775602279211,59.91,71059.48,31.8,0.86132,6e-05,12.69285]
[1775602279913,59.91,71059.48,31.8,0.86132,6e-05,12.69285]
[1775602280382,59.91,71055.03,31.8,0.86103,6e-05,12.70994]
[1775602281008,59.91,71055.03,31.8,0.86103,6e-05,12.70994]
[1775602281370,59.91,71055.03,31.8,0.86103,6e-05,12.70994]
[1775602281695,59.91,71055.03,31.8,0.86103,6e-05,12.70994]
[1775602281795,59.91,71047.07,31.8,0.86052,6e-05,12.7405]
[1775602282015,59.91,71047.07,31.8,0.86052,6e-05,12.7405]
[1775602282508,59.91,71047.07,31.8,0.86052,6e-05,12.7405]
[1775602282512,59.91,71030.05,31.8,0.85941,6e-05,12.80586]
[1775602282894,59.91,71030.05,31.8,0.85941,6e-05,12.80586]
[1775602283033,59.91,71030.05,31.8,0.85941,6e-05,12.80586]
[1775602283135,59.91,71027.59,31.8,0.85925,6e-05,12.8153]
[1775602283949,59.91,71029.06,31.8,0.85935,6e-05,12.80966]
[1775602285167,59.91,71029.06,31.8,0.85935,6e-05,12.80966]
[1775602285562,59.91,71029.06,31.8,0.85935,6e-05,12.80966]
[1775602286119,59.91,71028.99,31.8,0.85935,6e-05,12.80992]
[1775602286156,59.91,71039.55,31.8,0.86003,6e-05,12.76934]
[1775602286903,59.91,71039.55,31.8,0.86003,6e-05,12.76934]
[1775602287262,59.91,71039.55,31.8,0.86003,6e-05,12.76934]
[1775602287604,59.91,71039.55,31.8,0.86003,6e-05,12.76934]
[1775602287771,59.91,71039.55,31.8,0.86003,6e-05,12.76934]
[1775602287697,59.91,71049.0,31.8,0.86064,6e-05,12.73309]
[1775602287985,59.91,71047.62,31.8,0.86055,6e-05,12.73838]
[1775602288951,59.91,71047.62,31.8,0.86055,6e-05,12.73838]
[1775602289285,59.91,71047.62,31.8,0.86055,6e-05,12.73838]
[1775602289697,59.91,71047.62,31.8,0.86055,6e-05,12.73838]
[1775602289784,59.91,71046.18,31.8,0.86046,6e-05,12.74411]
[1775602290048,59.91,71046.18,31.8,0.86046,6e-05,12.74411]
[1775602290396,59.91,71046.18,31.8,0.86046,6e-05,12.74411]
[1775602290449,59.91,71046.18,31.8,0.86046,6e-05,12.74411]
[1775602290488,59.91,71047.56,31.8,0.86055,6e-05,12.73891]
[1775602291054,59.91,71047.56,31.8,0.86055,6e-05,12.73891]
[1775602291119,59.91,71051.3,31.8,0.86082,6e-05,12.7206]
[1775602292016,59.91,71056.3,31.8,0.86114,6e-05,12.70144]
[1775602293582,59.91,71062.29,31.8,0.86153,6e-05,12.6783]
[1775602294253,59.91,71062.29,31.8,0.86153,6e-05,12.6783]
[1775602294530,59.91,71062.29,31.8,0.86153,6e-05,12.6783]
[1775602294566,59.91,71070.51,31.8,0.86206,6e-05,12.64676]
[1775602295042,59.91,71076.1,31.8,0.86242,6e-05,12.62536]
[1775602295934,59.91,71076.1,31.8,0.86242,6e-05,12.62536]
[1775602298845,59.91,71076.76,31.8,0.86246,6e-05,12.62276]
[1775602298858,59.91,71076.76,31.8,0.86246,6e-05,12.62276]
[1775602299370,59.91,71076.76,31.8,0.86246,6e-05,12.62276]
[1775602299406,59.91,71080.56,31.8,0.8627,6e-05,12.6082]
[1775602299961,59.91,71080.56,31.8,0.8627,6e-05,12.6082]
[1775602300520,59.91,71088.89,31.8,0.86324,6e-05,12.57633]
[1775602301087,59.91,71090.84,31.8,0.86336,6e-05,12.56892]
[1775602302954,59.91,71091.5,31.8,0.8634,6e-05,12.56647]
[1775602303101,59.91,71088.13,31.8,0.86318,6e-05,12.57943]
[1775602305549,59.91,71085.03,31.8,0.86298,6e-05,12.59138]
[1775602307129,59.91,71089.08,31.8,0.86324,6e-05,12.57595]
[1775602308135,59.91,71092.42,31.8,0.86345,6e-05,12.56323]
[1775602310150,59.91,71090.87,31.8,0.86335,6e-05,12.56931]
[1775602311157,59.91,71089.55,31.8,0.86327,6e-05,12.57443]
[1775602312516,59.91,71089.55,31.8,0.86327,6e-05,12.57443]
[1775602312584,59.91,71085.46,31.8,0.86301,6e-05,12.59014]
[1775602313535,59.91,71085.46,31.8,0.86301,6e-05,12.59014]
[1775602313551,59.91,71078.59,31.8,0.86257,6e-05,12.61648]
[1775602314179,59.91,71079.86,31.8,0.86265,6e-05,12.61162]
[1775602316347,59.91,71080.39,31.8,0.86268,6e-05,12.60959]
[1775602316367,59.91,71080.39,31.8,0.86268,6e-05,12.60959]
[1775602316416,59.91,71087.0,31.8,0.8631,6e-05,12.5843]
[1775602317709,59.91,71095.68,31.8,0.86366,6e-05,12.55108]
[1775602317990,59.91,71095.68,31.8,0.86366,6e-05,12.55108]
[1775602318551,59.91,71095.68,31.8,0.86366,6e-05,12.55108]
[1775602318610,59.91,71095.68,31.8,0.86366,6e-05,12.55108]
[1775602318709,59.91,71108.36,31.8,0.86446,6e-05,12.50261]
[1775602318952,59.91,71108.36,31.8,0.86446,6e-05,12.50261]
[1775602319332,59.91,71118.65,31.8,0.86511,6e-05,12.4633]
[1775602320429,59.91,71118.65,31.8,0.86511,6e-05,12.4633]
[1775602320551,59.91,71118.65,31.8,0.86511,6e-05,12.4633]
[1775602320649,59.91,71119.65,31.8,0.86517,6e-05,12.45956]
[1775602321492,59.91,71119.65,31.8,0.86517,6e-05,12.45956]
[1775602321758,59.91,71119.65,31.8,0.86517,6e-05,12.45956]
[1775602321836,59.91,71141.12,31.8,0.86652,6e-05,12.37763]
[1775602321870,59.91,71141.12,31.8,0.86652,6e-05,12.37763]
[1775602322055,59.91,71141.12,31.8,0.86652,6e-05,12.37763]
[1775602322241,59.91,71141.12,31.8,0.86652,6e-05,12.37763]
[1775602322612,59.91,71141.12,31.8,0.86652,6e-05,12.37763]
[1775602322681,59.91,71159.46,31.8,0.86766,6e-05,12.30771]
[1775602322862,59.91,71159.46,31.8,0.86766,6e-05,12.30771]
[1775602323239,59.91,71159.46,31.8,0.86766,6e-05,12.30771]
[1775602323323,59.91,71143.89,31.8,0.86669,6e-05,12.36728]
[1775602324435,59.91,71143.89,31.8,0.86669,6e-05,12.36728]
[1775602324446,59.91,71137.97,31.8,0.86632,6e-05,12.38996]
[1775602324955,59.91,71137.97,31.8,0.86632,6e-05,12.38996]
[1775602325268,59.91,71149.12,31.8,0.86701,6e-05,12.34744]
[1775602326276,59.91,71150.77,31.8,0.86711,6e-05,12.34124]
[1775602327283,59.91,71153.78,31.8,0.8673,6e-05,12.32987]
[1775602328462,59.91,71153.78,31.8,0.8673,6e-05,12.32987]
[1775602328469,59.91,71149.29,31.8,0.86702,6e-05,12.34713]
[1775602329513,59.91,71149.29,31.8,0.86702,6e-05,12.34713]
[1775602329714,59.91,71149.29,31.8,0.86702,6e-05,12.34713]
[1775602329778,59.91,71138.96,31.8,0.86637,6e-05,12.38667]
[1775602330006,59.91,71138.96,31.8,0.86637,6e-05,12.38667]
[1775602330135,59.91,71138.96,31.8,0.86637,6e-05,12.38667]
[1775602330533,59.91,71138.96,31.8,0.86637,6e-05,12.38667]
[1775602330543,59.91,71110.06,31.8,0.86455,6e-05,12.49741]
[1775602331311,59.91,71103.16,31.8,0.86411,6e-05,12.52397]
[1775602332318,59.92,71099.58,31.8,0.86388,6e-05,12.53779]
[1775602333554,59.92,71099.58,31.8,0.86388,6e-05,12.53779]
[1775602333574,59.92,71095.38,31.8,0.86361,6e-05,12.55396]
[1775602333873,59.92,71095.38,31.8,0.86361,6e-05,12.55396]
[1775602334200,59.92,71095.38,31.8,0.86361,6e-05,12.55396]
[1775602334333,59.92,71102.31,31.8,0.86405,6e-05,12.52754]
[1775602335355,59.92,71107.01,31.8,0.86434,6e-05,12.50965]
[1775602336350,59.92,71119.69,31.8,0.86515,6e-05,12.46105]
[1775602337358,59.92,71125.18,31.8,0.86549,6e-05,12.44002]
[1775602338365,59.92,71124.12,31.8,0.86543,6e-05,12.44418]
[1775602339689,59.92,71124.12,31.8,0.86543,6e-05,12.44418]
[1775602339743,59.92,71130.52,31.8,0.86583,6e-05,12.4197]
[1775602340082,59.92,71130.52,31.8,0.86583,6e-05,12.4197]
[1775602340269,59.92,71130.52,31.8,0.86583,6e-05,12.4197]
[1775602340529,59.92,71130.52,31.8,0.86583,6e-05,12.4197]
[1775602340608,59.92,71131.01,31.8,0.86586,6e-05,12.41783]
[1775602340988,59.92,71131.01,31.8,0.86586,6e-05,12.41783]
[1775602342402,59.92,71133.99,31.8,0.86605,6e-05,12.40646]
[1775602343411,59.92,71136.04,31.8,0.86617,6e-05,12.39865]
[1775602344288,59.92,71136.04,31.8,0.86617,6e-05,12.39865]
[1775602344433,59.92,71136.04,31.8,0.86617,6e-05,12.39865]
[1775602344526,59.92,71135.04,31.8,0.86611,6e-05,12.4025]
[1775602348447,59.92,71132.76,31.8,0.86597,6e-05,12.41131]
[1775602349509,59.92,71132.76,31.8,0.86597,6e-05,12.41131]
[1775602349578,59.92,71138.56,31.8,0.86633,6e-05,12.38912]
[1775602350058,59.92,71138.56,31.8,0.86633,6e-05,12.38912]
[1775602350418,59.92,71138.56,31.8,0.86633,6e-05,12.38912]
[1775602350467,59.92,71150.21,31.8,0.86706,6e-05,12.34464]
[1775602351308,59.92,71150.21,31.8,0.86706,6e-05,12.34464]
[1775602351473,59.92,71160.16,31.8,0.86771,6e-05,12.30271]
[1775602352216,59.92,71160.16,31.8,0.86771,6e-05,12.30271]
[1775602352553,59.92,71160.16,31.8,0.86771,6e-05,12.30271]
[1775602352558,59.92,71158.17,31.8,0.86759,6e-05,12.31032]
[1775602353272,59.92,71158.17,31.8,0.86759,6e-05,12.31032]
[1775602353703,59.92,71134.41,31.8,0.8661,6e-05,12.40101]
[1775602354662,59.92,71121.78,31.8,0.86531,6e-05,12.44928]
[1775602355502,59.92,71124.33,31.8,0.86547,6e-05,12.43949]
[1775602357313,59.92,71124.31,31.8,0.86547,6e-05,12.43954]
[1775602357517,59.92,71126.98,31.8,0.86564,6e-05,12.42931]
[1775602358170,59.92,71126.98,31.8,0.86564,6e-05,12.42931]
[1775602358189,59.92,71126.98,31.8,0.86564,6e-05,12.42931]
[1775602358526,59.92,71147.75,31.8,0.86694,6e-05,12.34994]
[1775602359533,59.91,71152.42,31.8,0.86724,6e-05,12.33194]
[1775602360540,59.91,71157.26,31.8,0.86754,6e-05,12.31332]
[1775602361787,59.91,71158.52,31.8,0.86762,6e-05,12.30838]
[1775602362164,59.91,71158.52,31.8,0.86762,6e-05,12.30838]
[1775602362554,59.91,71161.66,31.8,0.86782,6e-05,12.29628]
[1775602363778,59.91,71161.66,31.8,0.86782,6e-05,12.29628]
[1775602363886,59.91,71162.81,31.8,0.86789,6e-05,12.29178]
[1775602364775,59.91,71162.81,31.8,0.86789,6e-05,12.29178]
[1775602364878,59.91,71162.81,31.8,0.86789,6e-05,12.29178]
[1775602365575,59.91,71165.56,31.8,0.86806,6e-05,12.2811]
[1775602365944,59.91,71165.56,31.8,0.86806,6e-05,12.2811]
[1775602366582,59.91,71169.58,31.8,0.86832,6e-05,12.26569]
[1775602367377,59.91,71169.58,31.8,0.86832,6e-05,12.26569]
[1775602367677,59.91,71169.58,31.8,0.86832,6e-05,12.26569]
[1775602367742,59.91,71169.58,31.8,0.86832,6e-05,12.26569]
[1775602367769,59.91,71179.86,31.8,0.86895,6e-05,12.22644]
[1775602368174,59.91,71179.86,31.8,0.86895,6e-05,12.22644]
[1775602368597,59.91,71181.43,31.8,0.86905,6e-05,12.22045]
[1775602369719,59.91,71181.43,31.8,0.86905,6e-05,12.22045]
[1775602369788,59.91,71181.43,31.8,0.86905,6e-05,12.22045]
[1775602370610,59.91,71198.63,31.8,0.87011,6e-05,12.15496]
[1775602371616,59.91,71202.86,31.8,0.87037,6e-05,12.13895]
[1775602373334,59.91,71203.32,31.8,0.87039,6e-05,12.13731]
[1775602373502,59.91,71203.32,31.8,0.87039,6e-05,12.13731]
[1775602373755,59.91,71203.32,31.8,0.87039,6e-05,12.13731]
[1775602373807,59.91,71189.47,31.8,0.86954,6e-05,12.19015]
[1775602374411,59.91,71189.47,31.8,0.86954,6e-05,12.19015]
[1775602374712,59.91,71189.47,31.8,0.86954,6e-05,12.19015]
[1775602374760,59.91,71182.44,31.8,0.86911,6e-05,12.21697]
[1775602375354,59.91,71182.44,31.8,0.86911,6e-05,12.21697]
[1775602375775,59.91,71182.44,31.8,0.86911,6e-05,12.21697]
[1775602376727,59.91,71182.81,31.8,0.86913,6e-05,12.21556]
[1775602376735,59.91,71189.97,31.8,0.86957,6e-05,12.1883]
[1775602377658,59.91,71193.47,31.8,0.86978,6e-05,12.17502]
[1775602378562,59.91,71193.47,31.8,0.86978,6e-05,12.17502]
[1775602379056,59.91,71193.91,31.8,0.86981,6e-05,12.17341]
[1775602379673,59.91,71204.64,31.8,0.87047,6e-05,12.13264]
[1775602380680,59.91,71201.97,31.8,0.87031,6e-05,12.14263]
[1775602381688,59.91,71206.22,31.8,0.87057,6e-05,12.12628]
[1775602383702,59.91,71202.13,31.8,0.87032,6e-05,12.14152]
[1775602384709,59.91,71201.0,31.8,0.87026,6e-05,12.14564]
[1775602385716,59.91,71202.6,31.8,0.87036,6e-05,12.13952]
[1775602386181,59.91,71202.6,31.8,0.87036,6e-05,12.13952]
[1775602389412,59.91,71202.09,31.8,0.87033,6e-05,12.14137]
[1775602389744,59.91,71205.77,31.8,0.87055,6e-05,12.12734]
[1775602389959,59.91,71205.77,31.8,0.87055,6e-05,12.12734]
[1775602390751,59.91,71212.14,31.8,0.87094,6e-05,12.1031]
[1775602391645,59.91,71212.14,31.8,0.87094,6e-05,12.1031]
[1775602391758,59.91,71216.92,31.8,0.87123,6e-05,12.08495]
[1775602392115,59.91,71216.92,31.8,0.87123,6e-05,12.08495]
[1775602392766,59.91,71220.69,31.8,0.87146,6e-05,12.07067]
[1775602394887,59.91,71220.69,31.8,0.87146,6e-05,12.07067]
[1775602394779,59.91,71222.09,31.8,0.87155,6e-05,12.06519]
[1775602395463,59.91,71222.09,31.8,0.87155,6e-05,12.06519]
[1775602395786,59.91,71224.71,31.8,0.87171,6e-05,12.05516]
[1775602396927,59.91,71224.71,31.8,0.87171,6e-05,12.05516]
[1775602397042,59.91,71224.71,31.8,0.87171,6e-05,12.05516]
[1775602397179,59.91,71224.76,31.8,0.87172,6e-05,12.05492]
[1775602397726,59.91,71224.76,31.8,0.87172,6e-05,12.05492]
[1775602397800,59.91,71223.18,31.8,0.87162,6e-05,12.06087]
[1775602398404,59.91,71223.18,31.8,0.87162,6e-05,12.06087]
[1775602398923,59.91,71223.18,31.8,0.87162,6e-05,12.06087]
[1775602398808,59.91,71215.12,31.8,0.87113,6e-05,12.09144]
[1775602399818,59.91,71206.02,31.8,0.87058,6e-05,12.12595]
[1775602400561,59.91,71206.02,31.8,0.87058,6e-05,12.12595]
[1775602400825,59.91,71196.12,31.8,0.86997,6e-05,12.16347]
[1775602401043,59.91,71196.12,31.8,0.86997,6e-05,12.16347]
[1775602401211,59.91,71196.12,31.8,0.86997,6e-05,12.16347]
[1775602401214,59.91,71196.12,31.8,0.86997,6e-05,12.16347]
[1775602401832,59.91,71190.01,31.8,0.8696,6e-05,12.18667]
[1775602402163,59.91,71190.01,31.8,0.8696,6e-05,12.18667]
[1775602402839,59.91,71192.29,31.8,0.86974,6e-05,12.1779]
[1775602403010,59.91,71192.29,31.8,0.86974,6e-05,12.1779]
[1775602403846,59.91,71202.46,31.8,0.87036,6e-05,12.1391]
[1775602404090,59.91,71202.46,31.8,0.87036,6e-05,12.1391]
[1775602404853,59.91,71197.54,31.8,0.87006,6e-05,12.1578]
[1775602406868,59.91,71204.39,31.8,0.87048,6e-05,12.13163]
[1775602407896,59.9,71213.54,31.8,0.87105,6e-05,12.09666]
[1775602408310,59.9,71213.54,31.8,0.87105,6e-05,12.09666]
[1775602408885,59.9,71224.75,31.8,0.87173,6e-05,12.05392]
[1775602409327,59.9,71224.75,31.8,0.87173,6e-05,12.05392]
[1775602409892,59.9,71229.14,31.8,0.872,6e-05,12.03719]
[1775602410375,59.9,71229.14,31.8,0.872,6e-05,12.03719]
[1775602410898,59.9,71231.16,31.8,0.87212,6e-05,12.02948]
[1775602411098,59.9,71231.16,31.8,0.87212,6e-05,12.02948]
[1775602411444,59.9,71231.16,31.8,0.87212,6e-05,12.02948]
[1775602411957,59.9,71226.17,31.8,0.87185,6e-05,12.0445]
[1775602412924,59.9,71231.49,31.8,0.87218,6e-05,12.02424]
[1775602414368,59.9,71230.61,31.8,0.87212,6e-05,12.02757]
[1775602414937,59.9,71234.32,31.8,0.87235,6e-05,12.01346]
[1775602415485,59.9,71234.32,31.8,0.87235,6e-05,12.01346]
[1775602415944,59.9,71236.27,31.8,0.87247,6e-05,12.00606]
[1775602417959,59.9,71233.57,31.8,0.8723,6e-05,12.01633]
[1775602418965,59.9,71236.23,31.8,0.87246,6e-05,12.00623]
[1775602419028,59.9,71236.23,31.8,0.87246,6e-05,12.00623]
[1775602419476,59.9,71236.23,31.8,0.87246,6e-05,12.00623]
[1775602419528,59.9,71236.23,31.8,0.87246,6e-05,12.00623]
[1775602420256,59.9,71236.23,31.8,0.87246,6e-05,12.00624]
[1775602420289,59.9,71240.19,31.8,0.8727,6e-05,11.9912]
[1775602420980,59.9,71239.14,31.8,0.87264,6e-05,11.9952]
[1775602423555,59.9,71239.0,31.8,0.87263,6e-05,11.99577]
[1775602423560,59.9,71239.0,31.8,0.87263,6e-05,11.99577]
[1775602423677,59.9,71239.0,31.8,0.87263,6e-05,11.99577]
[1775602424001,59.9,71229.94,31.8,0.87208,6e-05,12.03023]
[1775602425025,59.9,71225.15,31.8,0.87179,6e-05,12.04847]
[1775602426015,59.9,71223.51,31.8,0.87169,6e-05,12.05468]
[1775602427022,59.9,71225.29,31.8,0.8718,6e-05,12.04787]
[1775602428029,59.9,71223.94,31.8,0.87172,6e-05,12.05294]
[1775602430043,59.9,71219.55,31.8,0.87145,6e-05,12.06953]
[1775602431784,59.9,71219.55,31.8,0.87145,6e-05,12.06953]
[1775602431819,59.9,71218.04,31.8,0.87136,6e-05,12.07514]
[1775602432145,59.9,71218.04,31.8,0.87136,6e-05,12.07514]
[1775602432420,59.9,71218.04,31.8,0.87136,6e-05,12.07514]
[1775602432512,59.9,71211.87,31.8,0.87099,6e-05,12.09852]
[1775602433064,59.9,71203.76,31.8,0.87049,6e-05,12.12937]
[1775602434507,59.9,71203.76,31.8,0.87049,6e-05,12.12937]
[1775602434558,59.9,71204.1,31.8,0.87051,6e-05,12.1278]
[1775602437098,59.9,71207.56,31.8,0.87073,6e-05,12.11432]
[1775602438104,59.9,71209.52,31.8,0.87085,6e-05,12.1067]
[1775602440028,59.9,71210.32,31.8,0.8709,6e-05,12.10352]
[1775602440119,59.9,71217.98,31.8,0.87137,6e-05,12.07426]
[1775602441126,59.9,71221.62,31.8,0.8716,6e-05,12.0603]
[1775602443309,59.9,71221.47,31.8,0.87159,6e-05,12.06078]
[1775602443317,59.9,71216.48,31.8,0.87129,6e-05,12.07963]
[1775602444147,59.9,71209.57,31.8,0.87087,6e-05,12.10591]
[1775602445154,59.9,71205.96,31.8,0.87065,6e-05,12.11956]
[1775602447766,59.9,71206.12,31.8,0.87066,6e-05,12.11882]
[1775602448121,59.9,71205.64,31.8,0.87063,6e-05,12.12035]
[1775602448488,59.9,71205.64,31.8,0.87063,6e-05,12.12035]
[1775602448547,59.89,71210.87,31.8,0.87096,6e-05,12.10031]
[1775602449498,59.89,71210.87,31.8,0.87096,6e-05,12.10031]
[1775602449593,59.89,71212.08,31.8,0.87103,6e-05,12.09559]
[1775602450752,59.89,71212.08,31.8,0.87103,6e-05,12.09559]
[1775602450851,59.89,71216.2,31.8,0.87128,6e-05,12.0798]
[1775602451100,59.89,71216.2,31.8,0.87128,6e-05,12.0798]
[1775602451454,59.89,71216.2,31.8,0.87128,6e-05,12.0798]
[1775602451510,59.89,71216.2,31.8,0.87128,6e-05,12.0798]
[1775602452197,59.89,71216.74,31.8,0.87132,6e-05,12.07766]
[1775602452589,59.89,71216.74,31.8,0.87132,6e-05,12.07766]
[1775602452699,59.89,71216.74,31.8,0.87132,6e-05,12.07766]
[1775602452791,59.89,71225.5,31.8,0.87185,6e-05,12.04427]
[1775602453215,59.89,71228.94,31.8,0.87206,6e-05,12.03119]
[1775602454223,59.89,71227.82,31.8,0.872,6e-05,12.03541]
[1775602455231,59.89,71223.65,31.8,0.87174,6e-05,12.05124]
[1775602456238,59.89,71222.63,31.8,0.87168,6e-05,12.05509]
[1775602459259,59.89,71225.84,31.8,0.87188,6e-05,12.04273]
[1775602460206,59.89,71225.84,31.8,0.87188,6e-05,12.04273]
[1775602460266,59.89,71225.67,31.8,0.87187,6e-05,12.04332]
[1775602462280,59.89,71213.45,31.8,0.87112,6e-05,12.08971]
[1775602463287,59.89,71211.88,31.8,0.87103,6e-05,12.09564]
[1775602464294,59.89,71204.96,31.8,0.87061,6e-05,12.12176]
[1775602467316,59.89,71219.32,31.8,0.87149,6e-05,12.06668]
[1775602468323,59.89,71214.3,31.8,0.87119,6e-05,12.0857]
[1775602473362,59.89,71214.99,31.8,0.87127,6e-05,12.07868]
[1775602474972,59.89,71214.99,31.8,0.87127,6e-05,12.07868]
[1775602475023,59.89,71214.99,31.8,0.87127,6e-05,12.07868]
[1775602475064,59.89,71214.99,31.8,0.87127,6e-05,12.07868]
[1775602475320,59.89,71214.86,31.8,0.87126,6e-05,12.07908]
[1775602475599,59.89,71214.86,31.8,0.87126,6e-05,12.07908]
[1775602475654,59.89,71214.86,31.8,0.87126,6e-05,12.07908]
[1775602475679,59.89,71232.39,31.8,0.87233,6e-05,12.01235]
[1775602476284,59.89,71232.39,31.8,0.87233,6e-05,12.01235]
[1775602476383,59.89,71239.13,31.8,0.87274,6e-05,11.98676]
[1775602477390,59.89,71249.09,31.8,0.87334,6e-05,11.94899]
[1775602478678,59.89,71249.09,31.8,0.87334,6e-05,11.94899]
[1775602478689,59.89,71246.83,31.8,0.87321,6e-05,11.95752]
[1775602479067,59.89,71246.83,31.8,0.87321,6e-05,11.95752]
[1775602479789,59.89,71246.83,31.8,0.87321,6e-05,11.95752]
[1775602479838,59.89,71246.83,31.8,0.87321,6e-05,11.95752]
[1775602479882,59.89,71246.83,31.8,0.87321,6e-05,11.95752]
[1775602479972,59.89,71226.26,31.8,0.87196,6e-05,12.03573]
[1775602480343,59.89,71226.26,31.8,0.87196,6e-05,12.03573]
[1775602480920,59.89,71226.26,31.8,0.87196,6e-05,12.03573]
[1775602481004,59.89,71205.06,31.8,0.87067,6e-05,12.11636]
[1775602481419,59.89,71203.12,31.8,0.87055,6e-05,12.12372]
[1775602482430,59.89,71205.03,31.8,0.87066,6e-05,12.11645]
[1775602483869,59.89,71205.03,31.8,0.87066,6e-05,12.11645]
[1775602483968,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484564,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484600,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484762,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484816,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484867,59.89,71202.55,31.8,0.87051,6e-05,12.12585]
[1775602484909,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485152,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485372,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485753,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485834,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485986,59.89,71199.89,31.8,0.87035,6e-05,12.13595]
[1775602485861,59.89,71170.61,31.8,0.86854,6e-05,12.24763]
[1775602486457,59.89,71159.68,31.8,0.86787,6e-05,12.28928]
[1775602487406,59.89,71159.68,31.8,0.86787,6e-05,12.28928]
[1775602487615,59.89,71159.68,31.8,0.86787,6e-05,12.28928]
[1775602487998,59.89,71159.68,31.8,0.86787,6e-05,12.28928]
[1775602488010,59.89,71145.66,31.8,0.86699,6e-05,12.3427]
[1775602488158,59.89,71145.66,31.8,0.86699,6e-05,12.3427]
[1775602488588,59.89,71145.66,31.8,0.86699,6e-05,12.3427]
[1775602488866,59.89,71145.66,31.8,0.86699,6e-05,12.3427]
[1775602488885,59.88,71130.54,31.8,0.86605,6e-05,12.40028]
[1775602489479,59.88,71141.26,31.8,0.86672,6e-05,12.35908]
[1775602490118,59.88,71141.26,31.8,0.86672,6e-05,12.35908]
[1775602490487,59.88,71139.44,31.8,0.86661,6e-05,12.36584]
[1775602491532,59.88,71139.44,31.8,0.86661,6e-05,12.36584]
[1775602491742,59.88,71139.44,31.8,0.86661,6e-05,12.36584]
[1775602491821,59.88,71137.33,31.8,0.86648,6e-05,12.37369]
[1775602492501,59.88,71140.56,31.8,0.86669,6e-05,12.36114]
[1775602495713,59.88,71140.74,31.8,0.86671,6e-05,12.36006]
[1775602495731,59.88,71128.65,31.8,0.86595,6e-05,12.40605]
[1775602496529,59.88,71128.35,31.8,0.86594,6e-05,12.40694]
[1775602498162,59.88,71127.36,31.8,0.86588,6e-05,12.41047]
[1775602498520,59.88,71127.36,31.8,0.86588,6e-05,12.41047]
[1775602499297,59.88,71126.98,31.8,0.86586,6e-05,12.41166]
[1775602499636,59.88,71126.98,31.8,0.86586,6e-05,12.41166]
[1775602499855,59.88,71126.98,31.8,0.86586,6e-05,12.41166]
[1775602499920,59.88,71126.98,31.8,0.86586,6e-05,12.41166]
[1775602500046,59.88,71126.98,31.8,0.86586,6e-05,12.41166]
[1775602499931,59.87,71133.66,31.8,0.86628,6e-05,12.38586]
[1775602501054,59.87,71133.66,31.8,0.86628,6e-05,12.38586]
[1775602501072,59.87,71160.31,31.8,0.86795,6e-05,12.2841]
[1775602501179,59.87,71160.31,31.8,0.86795,6e-05,12.2841]
[1775602501579,59.87,71176.72,31.8,0.86897,6e-05,12.22127]
[1775602502607,59.87,71182.44,31.8,0.86933,6e-05,12.19909]
[1775602503139,59.87,71182.44,31.8,0.86933,6e-05,12.19909]
[1775602503149,59.87,71182.44,31.8,0.86933,6e-05,12.19909]
[1775602503599,59.87,71193.33,31.8,0.87,6e-05,12.15731]
[1775602504350,59.87,71193.33,31.8,0.87,6e-05,12.15731]
[1775602504606,59.87,71204.55,31.8,0.8707,6e-05,12.11433]
[1775602505613,59.87,71210.93,31.8,0.87109,6e-05,12.08983]
[1775602506845,59.87,71201.29,31.8,0.8705,6e-05,12.12624]
[1775602507627,59.87,71199.57,31.8,0.8704,6e-05,12.13279]
[1775602509061,59.87,71198.03,31.8,0.87031,6e-05,12.1383]
[1775602509242,59.87,71198.03,31.8,0.87031,6e-05,12.1383]
[1775602509641,59.87,71209.89,31.8,0.87104,6e-05,12.09315]
[1775602510648,59.87,71214.09,31.8,0.8713,6e-05,12.07697]
[1775602512052,59.87,71214.09,31.8,0.8713,6e-05,12.07697]
[1775602511655,59.87,71212.85,31.8,0.87122,6e-05,12.08156]
[1775602512662,59.86,71216.58,31.8,0.87145,6e-05,12.06727]
[1775602513784,59.86,71228.74,31.8,0.87219,6e-05,12.02092]
[1775602515034,59.86,71227.21,31.8,0.8721,6e-05,12.02662]
[1775602515429,59.86,71227.21,31.8,0.8721,6e-05,12.02662]
[1775602516061,59.86,71228.66,31.8,0.87219,6e-05,12.02107]
[1775602516367,59.86,71228.66,31.8,0.87219,6e-05,12.02107]
[1775602516944,59.86,71228.66,31.8,0.87219,6e-05,12.02107]
[1775602517037,59.86,71220.6,31.8,0.8717,6e-05,12.05169]
[1775602517706,59.86,71227.99,31.8,0.87215,6e-05,12.02352]
[1775602519550,59.86,71228.46,31.8,0.87218,6e-05,12.02171]
[1775602519720,59.86,71224.64,31.8,0.87195,6e-05,12.0362]
[1775602520727,59.86,71220.24,31.8,0.87168,6e-05,12.05289]
[1775602521734,59.86,71217.3,31.8,0.8715,6e-05,12.064]
[1775602523102,59.86,71217.3,31.8,0.8715,6e-05,12.064]
[1775602522741,59.86,71223.08,31.8,0.87186,6e-05,12.04178]
[1775602523126,59.86,71223.08,31.8,0.87186,6e-05,12.04178]
[1775602523747,59.86,71229.53,31.8,0.87226,6e-05,12.01693]
[1775602524172,59.86,71229.53,31.8,0.87226,6e-05,12.01693]
[1775602524272,59.86,71229.53,31.8,0.87226,6e-05,12.01693]
[1775602524705,59.86,71229.53,31.8,0.87226,6e-05,12.01693]
[1775602524755,59.86,71226.53,31.8,0.87208,6e-05,12.02804]
[1775602526769,59.86,71216.12,31.8,0.87145,6e-05,12.06716]
[1775602527775,59.86,71210.52,31.8,0.87111,6e-05,12.08838]
[1775602528241,59.86,71210.52,31.8,0.87111,6e-05,12.08838]
[1775602528530,59.86,71210.52,31.8,0.87111,6e-05,12.08838]
[1775602528654,59.86,71210.52,31.8,0.87111,6e-05,12.08838]
[1775602528783,59.86,71210.29,31.8,0.8711,6e-05,12.08913]
[1775602529790,59.86,71213.84,31.8,0.87132,6e-05,12.0755]
[1775602530797,59.86,71217.14,31.8,0.87152,6e-05,12.06285]
[1775602531804,59.86,71219.56,31.8,0.8717,6e-05,12.04963]
[1775602533818,59.85,71217.54,31.8,0.87158,6e-05,12.05718]
[1775602534831,59.85,71213.44,31.8,0.87133,6e-05,12.07271]
[1775602535284,59.85,71213.44,31.8,0.87133,6e-05,12.07271]
[1775602535833,59.85,71205.77,31.8,0.87086,6e-05,12.1018]
[1775602536839,59.85,71207.0,31.8,0.87094,6e-05,12.09698]
[1775602537847,59.85,71208.5,31.8,0.87104,6e-05,12.09114]
[1775602539381,59.85,71208.22,31.8,0.87102,6e-05,12.09208]
[1775602539945,59.85,71208.22,31.8,0.87102,6e-05,12.09208]
[1775602539972,59.85,71202.52,31.8,0.87067,6e-05,12.11365]
[1775602540869,59.85,71199.67,31.8,0.8705,6e-05,12.12435]
[1775602541385,59.85,71199.67,31.8,0.8705,6e-05,12.12435]
[1775602541645,59.85,71199.67,31.8,0.8705,6e-05,12.12435]
[1775602541876,59.85,71199.39,31.8,0.87049,6e-05,12.12525]
[1775602542826,59.85,71199.39,31.8,0.87049,6e-05,12.12525]
[1775602542883,59.85,71198.62,31.8,0.87044,6e-05,12.12801]
[1775602545361,59.85,71199.15,31.8,0.87048,6e-05,12.12564]
[1775602545904,59.85,71202.87,31.8,0.87071,6e-05,12.1113]
[1775602546254,59.85,71202.87,31.8,0.87071,6e-05,12.1113]
[1775602546913,59.85,71209.03,31.8,0.87109,6e-05,12.08769]
[1775602547354,59.85,71209.03,31.8,0.87109,6e-05,12.08769]
[1775602547921,59.85,71218.61,31.8,0.87168,6e-05,12.05111]
[1775602548928,59.85,71220.2,31.8,0.87177,6e-05,12.045]
[1775602550751,59.85,71220.05,31.8,0.87177,6e-05,12.04551]
[1775602550945,59.85,71220.89,31.8,0.87182,6e-05,12.04225]
[1775602551952,59.85,71223.4,31.8,0.87197,6e-05,12.03253]
[1775602553966,59.84,71222.13,31.8,0.8719,6e-05,12.03716]
[1775602554816,59.84,71222.13,31.8,0.8719,6e-05,12.03716]
[1775602554934,59.84,71222.13,31.8,0.8719,6e-05,12.03716]
[1775602555009,59.84,71224.49,31.8,0.87205,6e-05,12.02801]
[1775602555281,59.84,71224.49,31.8,0.87205,6e-05,12.02801]
[1775602555990,59.84,71209.61,31.8,0.87114,6e-05,12.08463]
[1775602556266,59.84,71209.61,31.8,0.87114,6e-05,12.08463]
[1775602556314,59.84,71209.61,31.8,0.87114,6e-05,12.08463]
[1775602556454,59.84,71209.61,31.8,0.87114,6e-05,12.08463]
[1775602557000,59.84,71215.79,31.8,0.87152,6e-05,12.06101]
[1775602558007,59.84,71221.65,31.8,0.87188,6e-05,12.03865]
[1775602559045,59.84,71221.65,31.8,0.87188,6e-05,12.03865]
[1775602559075,59.84,71227.32,31.8,0.87222,6e-05,12.01692]
[1775602560022,59.84,71230.75,31.8,0.87243,6e-05,12.00373]
[1775602561080,59.84,71233.29,31.8,0.87259,6e-05,11.99396]
[1775602561288,59.84,71233.29,31.8,0.87259,6e-05,11.99396]
[1775602561298,59.84,71233.29,31.8,0.87259,6e-05,11.99396]
[1775602561659,59.84,71233.29,31.8,0.87259,6e-05,11.99396]
[1775602562037,59.84,71248.24,31.8,0.8735,6e-05,11.93689]
[1775602563043,59.84,71250.69,31.8,0.87365,6e-05,11.92741]
[1775602565057,59.84,71252.77,31.8,0.87378,6e-05,11.91918]
[1775602565240,59.84,71252.77,31.8,0.87378,6e-05,11.91918]
[1775602565740,59.84,71252.77,31.8,0.87378,6e-05,11.91918]
[1775602566075,59.84,71250.88,31.8,0.87366,6e-05,11.92636]
[1775602566375,59.84,71250.88,31.8,0.87366,6e-05,11.92636]
[1775602566881,59.84,71250.88,31.8,0.87366,6e-05,11.92636]
[1775602567073,59.84,71249.72,31.8,0.8736,6e-05,11.93044]
[1775602568080,59.84,71254.89,31.8,0.87391,6e-05,11.91064]
[1775602569087,59.84,71263.53,31.8,0.87443,6e-05,11.87771]
[1775602569755,59.84,71263.53,31.8,0.87443,6e-05,11.87771]
[1775602570095,59.84,71266.03,31.8,0.87459,6e-05,11.86813]
[1775602570237,59.84,71266.03,31.8,0.87459,6e-05,11.86813]
[1775602571102,59.83,71259.04,31.8,0.87417,6e-05,11.89457]
[1775602571350,59.83,71259.04,31.8,0.87417,6e-05,11.89457]
[1775602571375,59.83,71259.04,31.8,0.87417,6e-05,11.89457]
[1775602571384,59.83,71259.04,31.8,0.87417,6e-05,11.89457]
[1775602571456,59.83,71259.04,31.8,0.87417,6e-05,11.89457]
[1775602572109,59.83,71236.73,31.8,0.87282,6e-05,11.97918]
[1775602572348,59.83,71236.73,31.8,0.87282,6e-05,11.97918]
[1775602573116,59.83,71228.4,31.8,0.87232,6e-05,12.01077]
[1775602573600,59.83,71228.4,31.8,0.87232,6e-05,12.01077]
[1775602575130,59.83,71233.5,31.8,0.87264,6e-05,11.99097]
[1775602576137,59.83,71235.15,31.8,0.87274,6e-05,11.98459]
[1775602578151,59.83,71236.79,31.8,0.87284,6e-05,11.97803]
[1775602580165,59.83,71241.31,31.8,0.87312,6e-05,11.96037]
[1775602581171,59.83,71245.2,31.8,0.87336,6e-05,11.94538]
[1775602582179,59.83,71246.81,31.8,0.87346,6e-05,11.93908]
[1775602583186,59.83,71241.22,31.8,0.87313,6e-05,11.96013]
[1775602583393,59.83,71241.22,31.8,0.87313,6e-05,11.96013]
[1775602583633,59.83,71241.22,31.8,0.87313,6e-05,11.96013]
[1775602583820,59.83,71241.22,31.8,0.87313,6e-05,11.96013]
[1775602583970,59.83,71241.22,31.8,0.87313,6e-05,11.96013]
[1775602584193,59.83,71219.02,31.8,0.87178,6e-05,12.04441]
[1775602584889,59.83,71219.02,31.8,0.87178,6e-05,12.04441]
[1775602585201,59.83,71214.28,31.8,0.87149,6e-05,12.06242]
[1775602585686,59.83,71214.28,31.8,0.87149,6e-05,12.06242]
[1775602585997,59.83,71214.28,31.8,0.87149,6e-05,12.06242]
[1775602586207,59.83,71226.54,31.8,0.87224,6e-05,12.01571]
[1775602586969,59.83,71226.54,31.8,0.87224,6e-05,12.01571]
[1775602586994,59.82,71227.18,31.8,0.87228,6e-05,12.01314]
[1775602587325,59.82,71227.18,31.8,0.87228,6e-05,12.01314]
[1775602587381,59.82,71227.18,31.8,0.87228,6e-05,12.01314]
[1775602587425,59.82,71242.02,31.8,0.87318,6e-05,11.95672]
[1775602588886,59.82,71242.02,31.8,0.87318,6e-05,11.95672]
[1775602589011,59.82,71242.02,31.8,0.87318,6e-05,11.95672]
[1775602589014,59.82,71252.44,31.8,0.87382,6e-05,11.91664]
[1775602590196,59.82,71246.25,31.8,0.87345,6e-05,11.94001]
[1775602590236,59.82,71241.91,31.8,0.87318,6e-05,11.9565]
[1775602592799,59.82,71242.03,31.8,0.87323,6e-05,11.95193]
[1775602592824,59.82,71242.03,31.8,0.87323,6e-05,11.95193]
[1775602592833,59.82,71243.13,31.8,0.8733,6e-05,11.94735]
[1775602593256,59.82,71246.28,31.8,0.87349,6e-05,11.93538]
[1775602594305,59.82,71246.28,31.8,0.87349,6e-05,11.93538]
[1775602594735,59.82,71246.28,31.8,0.87349,6e-05,11.93538]
[1775602595137,59.82,71246.28,31.8,0.87349,6e-05,11.93538]
[1775602594777,59.82,71244.32,31.8,0.87338,6e-05,11.94246]
[1775602595643,59.82,71244.32,31.8,0.87338,6e-05,11.94246]
[1775602595995,59.82,71244.32,31.8,0.87338,6e-05,11.94246]
[1775602596047,59.82,71244.32,31.8,0.87338,6e-05,11.94246]
[1775602596277,59.82,71240.45,31.8,0.87315,6e-05,11.95698]
[1775602597285,59.82,71238.99,31.8,0.87306,6e-05,11.96234]
[1775602600898,59.82,71238.67,31.8,0.87305,6e-05,11.96322]
[1775602600921,59.81,71236.53,31.8,0.87292,6e-05,11.971]
[1775602601312,59.81,71222.65,31.8,0.87208,6e-05,12.02379]
[1775602603630,59.81,71222.1,31.8,0.87205,6e-05,12.02581]
[1775602603943,59.81,71222.1,31.8,0.87205,6e-05,12.02581]
[1775602603997,59.81,71222.1,31.8,0.87205,6e-05,12.02581]
[1775602604027,59.81,71213.2,31.8,0.87151,6e-05,12.05939]
[1775602604372,59.81,71208.53,31.8,0.87122,6e-05,12.07718]
[1775602605467,59.81,71208.53,31.8,0.87122,6e-05,12.07718]
[1775602605545,59.81,71205.23,31.8,0.87102,6e-05,12.08969]
[1775602606348,59.81,71203.9,31.8,0.87094,6e-05,12.09468]
[1775602607703,59.81,71203.9,31.8,0.87094,6e-05,12.09468]
[1775602607995,59.81,71203.9,31.8,0.87094,6e-05,12.09468]
[1775602608141,59.81,71203.9,31.8,0.87094,6e-05,12.09468]
[1775602608009,59.81,71206.94,31.8,0.87113,6e-05,12.0829]
[1775602608575,59.81,71212.01,31.8,0.87144,6e-05,12.06359]
[1775602609973,59.81,71223.76,31.8,0.87216,6e-05,12.01852]
[1775602610873,59.81,71217.82,31.8,0.8718,6e-05,12.04112]
[1775602611448,59.81,71227.36,31.8,0.87238,6e-05,12.00477]
[1775602612392,59.81,71225.26,31.8,0.87226,6e-05,12.01259]
[1775602613622,59.81,71224.32,31.8,0.8722,6e-05,12.01604]
[1775602614407,59.81,71227.37,31.8,0.87239,6e-05,12.00431]
[1775602615695,59.81,71227.37,31.8,0.87239,6e-05,12.00431]
[1775602615783,59.81,71222.72,31.8,0.87211,6e-05,12.02187]
[1775602616421,59.81,71224.9,31.8,0.87224,6e-05,12.01345]
[1775602617648,59.81,71224.9,31.8,0.87224,6e-05,12.01345]
[1775602617910,59.81,71228.7,31.8,0.87248,6e-05,11.99872]
[1775602618435,59.81,71219.99,31.8,0.87195,6e-05,12.03187]
[1775602621720,59.8,71219.08,31.8,0.8719,6e-05,12.03506]
[1775602621731,59.8,71220.89,31.8,0.87201,6e-05,12.02801]
[1775602622463,59.8,71218.93,31.8,0.87189,6e-05,12.03531]
[1775602624933,59.8,71218.65,31.8,0.87188,6e-05,12.03631]
[1775602624951,59.8,71244.86,31.8,0.87347,6e-05,11.93623]
[1775602625484,59.8,71247.43,31.8,0.87363,6e-05,11.92647]
[1775602626491,59.8,71239.89,31.8,0.87317,6e-05,11.95495]
[1775602627545,59.8,71239.89,31.8,0.87317,6e-05,11.95495]
[1775602628058,59.8,71239.89,31.8,0.87317,6e-05,11.95495]
[1775602628120,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602628651,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602628685,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602628708,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602628878,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602629082,59.8,71236.89,31.8,0.873,6e-05,11.96599]
[1775602629096,59.8,71245.92,31.8,0.87355,6e-05,11.93145]
[1775602629459,59.8,71245.92,31.8,0.87355,6e-05,11.93145]
[1775602629600,59.8,71245.92,31.8,0.87355,6e-05,11.93145]
[1775602630016,59.8,71245.92,31.8,0.87355,6e-05,11.93145]
[1775602630190,59.8,71245.92,31.8,0.87355,6e-05,11.93145]
[1775602630054,59.8,71277.8,31.8,0.87546,6e-05,11.81026]
[1775602630767,59.8,71277.8,31.8,0.87546,6e-05,11.81026]
[1775602631122,59.8,71277.8,31.8,0.87546,6e-05,11.81026]
[1775602631183,59.8,71277.8,31.8,0.87546,6e-05,11.81026]
[1775602631270,59.8,71279.2,31.8,0.87555,6e-05,11.8048]
[1775602631705,59.8,71279.2,31.8,0.87555,6e-05,11.8048]
[1775602631977,59.8,71279.2,31.8,0.87555,6e-05,11.8048]
[1775602632040,59.8,71255.31,31.8,0.87412,6e-05,11.89547]
[1775602632514,59.8,71255.31,31.8,0.87412,6e-05,11.89547]
[1775602632856,59.8,71255.31,31.8,0.87412,6e-05,11.89547]
[1775602632901,59.8,71231.25,31.8,0.87267,6e-05,11.9868]
[1775602633545,59.8,71228.19,31.8,0.87248,6e-05,11.99844]
[1775602634922,59.8,71228.19,31.8,0.87248,6e-05,11.99844]
[1775602634970,59.8,71228.19,31.8,0.87248,6e-05,11.99844]
[1775602635042,59.8,71227.19,31.8,0.87243,6e-05,12.00174]
[1775602636566,59.79,71225.18,31.8,0.87231,6e-05,12.00912]
[1775602638581,59.79,71220.18,31.8,0.87201,6e-05,12.02761]
[1775602639675,59.79,71220.18,31.8,0.87201,6e-05,12.02761]
[1775602639795,59.79,71220.18,31.8,0.87201,6e-05,12.02761]
[1775602639843,59.79,71220.18,31.8,0.87201,6e-05,12.02761]
[1775602639932,59.79,71214.45,31.8,0.87167,6e-05,12.04896]
[1775602641117,59.79,71214.45,31.8,0.87167,6e-05,12.04896]
[1775602641173,59.79,71195.29,31.8,0.8705,6e-05,12.12194]
[1775602641412,59.79,71195.29,31.8,0.8705,6e-05,12.12194]
[1775602641777,59.79,71195.29,31.8,0.8705,6e-05,12.12194]
[1775602641870,59.79,71210.68,31.8,0.87145,6e-05,12.063]
[1775602642609,59.79,71208.87,31.8,0.87134,6e-05,12.0699]
[1775602643492,59.79,71208.87,31.8,0.87134,6e-05,12.0699]
[1775602643617,59.79,71215.15,31.8,0.87172,6e-05,12.04578]
[1775602644798,59.79,71215.15,31.8,0.87172,6e-05,12.04578]
[1775602644834,59.79,71219.92,31.8,0.87202,6e-05,12.02725]
[1775602645646,59.79,71219.92,31.8,0.87202,6e-05,12.02725]
[1775602645741,59.79,71204.17,31.8,0.87106,6e-05,12.08692]
[1775602646638,59.79,71195.4,31.8,0.87052,6e-05,12.12035]
[1775602647803,59.79,71195.4,31.8,0.87052,6e-05,12.12035]
[1775602648219,59.79,71195.4,31.8,0.87052,6e-05,12.12035]
[1775602647903,59.78,71196.31,31.8,0.87058,6e-05,12.11666]
[1775602648552,59.78,71196.31,31.8,0.87058,6e-05,12.11666]
[1775602648651,59.78,71206.97,31.8,0.87124,6e-05,12.07602]
[1775602649908,59.78,71206.97,31.8,0.87124,6e-05,12.07602]
[1775602649960,59.78,71205.24,31.8,0.87114,6e-05,12.08213]
[1775602650666,59.78,71191.88,31.8,0.87032,6e-05,12.13306]
[1775602651673,59.78,71189.82,31.8,0.87023,6e-05,12.13691]
[1775602652680,59.78,71190.58,31.8,0.87028,6e-05,12.13386]
[1775602653801,59.78,71190.58,31.8,0.87028,6e-05,12.13386]
[1775602653811,59.78,71190.58,31.8,0.87028,6e-05,12.13386]
[1775602654724,59.78,71190.2,31.8,0.87026,6e-05,12.13515]
[1775602654806,59.78,71179.72,31.8,0.86961,6e-05,12.17498]
[1775602657232,59.78,71179.17,31.8,0.86958,6e-05,12.17692]
[1775602657256,59.78,71182.27,31.8,0.86978,6e-05,12.16464]
[1775602658046,59.78,71198.41,31.8,0.87077,6e-05,12.10285]
[1775602658721,59.78,71202.86,31.8,0.87105,6e-05,12.08589]
[1775602659729,59.78,71198.49,31.8,0.87078,6e-05,12.10229]
[1775602660736,59.78,71200.6,31.8,0.87091,6e-05,12.09414]
[1775602661551,59.78,71200.6,31.8,0.87091,6e-05,12.09414]
[1775602661828,59.78,71200.6,31.8,0.87091,6e-05,12.09414]
[1775602661878,59.77,71209.18,31.8,0.87144,6e-05,12.06119]
[1775602662750,59.77,71217.72,31.8,0.87197,6e-05,12.02841]
[1775602664191,59.77,71217.72,31.8,0.87197,6e-05,12.02841]
[1775602664236,59.77,71218.09,31.8,0.872,6e-05,12.02636]
[1775602664497,59.77,71218.09,31.8,0.872,6e-05,12.02636]
[1775602664878,59.77,71218.09,31.8,0.872,6e-05,12.02636]
[1775602665056,59.77,71218.09,31.8,0.872,6e-05,12.02636]
[1775602665118,59.77,71216.68,31.8,0.87192,6e-05,12.03143]
[1775602665359,59.77,71216.68,31.8,0.87192,6e-05,12.03143]
[1775602665456,59.77,71216.68,31.8,0.87192,6e-05,12.03143]
[1775602665772,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602666375,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602666415,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602666462,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602666496,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602667277,59.77,71218.97,31.8,0.87206,6e-05,12.02271]
[1775602667005,59.77,71250.1,31.8,0.87395,6e-05,11.90397]
[1775602667569,59.77,71250.1,31.8,0.87395,6e-05,11.90397]
[1775602667664,59.77,71250.1,31.8,0.87395,6e-05,11.90397]
[1775602668068,59.77,71285.41,31.8,0.87607,6e-05,11.76936]
[1775602668743,59.77,71285.41,31.8,0.87607,6e-05,11.76936]
[1775602668796,59.77,71259.21,31.8,0.87451,6e-05,11.86878]
[1775602669985,59.77,71259.21,31.8,0.87451,6e-05,11.86878]
[1775602670026,59.77,71256.0,31.8,0.87431,6e-05,11.88096]
[1775602670531,59.77,71256.0,31.8,0.87431,6e-05,11.88096]
[1775602670720,59.77,71256.0,31.8,0.87431,6e-05,11.88096]
[1775602670811,59.77,71260.31,31.8,0.87457,6e-05,11.86459]
[1775602672135,59.77,71260.31,31.8,0.87457,6e-05,11.86459]
[1775602673281,59.77,71260.61,31.8,0.87459,6e-05,11.86329]
[1775602673286,59.76,71274.51,31.8,0.87543,6e-05,11.81015]
[1775602674291,59.76,71274.51,31.8,0.87543,6e-05,11.81015]
[1775602673914,59.76,71270.89,31.8,0.87522,6e-05,11.82375]
[1775602674838,59.76,71268.64,31.8,0.87508,6e-05,11.83229]
[1775602675948,59.76,71268.64,31.8,0.87508,6e-05,11.83229]
[1775602676002,59.76,71266.79,31.8,0.87498,6e-05,11.83898]
[1775602676624,59.76,71266.79,31.8,0.87498,6e-05,11.83898]
[1775602676853,59.76,71263.73,31.8,0.87479,6e-05,11.8506]
[1775602678629,59.76,71264.37,31.8,0.87483,6e-05,11.84799]
[1775602678978,59.76,71264.37,31.8,0.87483,6e-05,11.84799]
[1775602679698,59.76,71264.5,31.8,0.87485,6e-05,11.84711]
[1775602679874,59.76,71282.5,31.8,0.87592,6e-05,11.7788]
[1775602680882,59.76,71291.64,31.8,0.87647,6e-05,11.74391]
[1775602681889,59.76,71290.65,31.8,0.87642,6e-05,11.74741]
[1775602682419,59.76,71290.65,31.8,0.87642,6e-05,11.74741]
[1775602682709,59.76,71290.65,31.8,0.87642,6e-05,11.74741]
[1775602683300,59.76,71290.65,31.8,0.87642,6e-05,11.74741]
[1775602683335,59.76,71275.91,31.8,0.87554,6e-05,11.80306]
[1775602683903,59.76,71269.44,31.8,0.87516,6e-05,11.82761]
[1775602684451,59.76,71269.44,31.8,0.87516,6e-05,11.82761]
[1775602684808,59.76,71269.44,31.8,0.87516,6e-05,11.82761]
[1775602684909,59.76,71269.14,31.8,0.87514,6e-05,11.82846]
[1775602685917,59.75,71270.85,31.8,0.87525,6e-05,11.8218]
[1775602686923,59.75,71277.62,31.8,0.87565,6e-05,11.79596]
[1775602687465,59.75,71277.62,31.8,0.87565,6e-05,11.79596]
[1775602687734,59.75,71277.62,31.8,0.87565,6e-05,11.79596]
[1775602687931,59.75,71285.07,31.8,0.8761,6e-05,11.76745]
[1775602688366,59.75,71285.07,31.8,0.8761,6e-05,11.76745]
[1775602688937,59.75,71290.54,31.8,0.87643,6e-05,11.7465]
[1775602689945,59.75,71293.06,31.8,0.87658,6e-05,11.73677]
[1775602690952,59.75,71297.6,31.8,0.87685,6e-05,11.71937]
[1775602692966,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602693792,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602693806,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602693935,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602694036,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602694096,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602694151,59.75,71298.6,31.8,0.87692,6e-05,11.71542]
[1775602694256,59.75,71307.16,31.8,0.87743,6e-05,11.68267]
[1775602695010,59.75,71307.16,31.8,0.87743,6e-05,11.68267]
[1775602695040,59.75,71307.16,31.8,0.87743,6e-05,11.68267]
[1775602695324,59.75,71321.29,31.8,0.87826,6e-05,11.62909]
[1775602695538,59.75,71321.29,31.8,0.87826,6e-05,11.62909]
[1775602695994,59.75,71326.52,31.8,0.87857,6e-05,11.60913]
[1775602696994,59.75,71326.52,31.8,0.87857,6e-05,11.60913]
[1775602697002,59.75,71328.67,31.8,0.8787,6e-05,11.60084]
[1775602697559,59.75,71328.67,31.8,0.8787,6e-05,11.60084]
[1775602698041,59.75,71328.67,31.8,0.8787,6e-05,11.60084]
[1775602698358,59.75,71328.67,31.8,0.8787,6e-05,11.60084]
[1775602698109,59.75,71329.06,31.8,0.87872,6e-05,11.59922]
[1775602698473,59.75,71329.06,31.8,0.87872,6e-05,11.59922]
[1775602699137,59.75,71329.06,31.8,0.87872,6e-05,11.59922]
[1775602699261,59.75,71329.06,31.8,0.87872,6e-05,11.59922]
[1775602699287,59.75,71329.06,31.8,0.87872,6e-05,11.59922]
[1775602699286,59.75,71328.45,31.8,0.87869,6e-05,11.60138]
[1775602700024,59.75,71325.72,31.8,0.87853,6e-05,11.61155]
[1775602701031,59.74,71329.17,31.8,0.87874,6e-05,11.59834]
[1775602702348,59.74,71329.17,31.8,0.87874,6e-05,11.59834]
[1775602702043,59.74,71326.57,31.8,0.87859,6e-05,11.60802]
[1775602703049,59.74,71320.76,31.8,0.87825,6e-05,11.62983]
[1775602703955,59.74,71320.76,31.8,0.87825,6e-05,11.62983]
[1775602704056,59.74,71307.37,31.8,0.87746,6e-05,11.68031]
[1775602705063,59.74,71295.88,31.8,0.87678,6e-05,11.72372]
[1775602706247,59.74,71295.88,31.8,0.87678,6e-05,11.72372]
[1775602706301,59.74,71295.88,31.8,0.87678,6e-05,11.72372]
[1775602706363,59.74,71294.46,31.8,0.8767,6e-05,11.72893]
[1775602707077,59.74,71299.92,31.8,0.87703,6e-05,11.70806]
[1775602708083,59.74,71298.69,31.8,0.87696,6e-05,11.71257]
[1775602709090,59.74,71292.91,31.8,0.87662,6e-05,11.73432]
[1775602709790,59.74,71292.91,31.8,0.87662,6e-05,11.73432]
[1775602709884,59.74,71292.91,31.8,0.87662,6e-05,11.73432]
[1775602709934,59.74,71292.91,31.8,0.87662,6e-05,11.73432]
[1775602710034,59.74,71292.91,31.8,0.87662,6e-05,11.73432]
[1775602710099,59.74,71279.39,31.8,0.87581,6e-05,11.78559]
[1775602711106,59.74,71271.0,31.8,0.87535,6e-05,11.81323]
[1775602711613,59.74,71271.0,31.8,0.87535,6e-05,11.81323]
[1775602711666,59.74,71271.0,31.8,0.87535,6e-05,11.81323]
[1775602712113,59.74,71291.73,31.8,0.87659,6e-05,11.73429]
[1775602713120,59.74,71301.49,31.8,0.87717,6e-05,11.69712]
[1775602714127,59.74,71297.16,31.8,0.87692,6e-05,11.71339]
[1775602714731,59.74,71297.16,31.8,0.87692,6e-05,11.71339]
[1775602715208,59.74,71317.84,31.8,0.87814,6e-05,11.63485]
[1775602715562,59.74,71317.84,31.8,0.87814,6e-05,11.63485]
[1775602715575,59.74,71317.84,31.8,0.87814,6e-05,11.63485]
[1775602716353,59.74,71317.84,31.8,0.87814,6e-05,11.63485]
[1775602716146,59.73,71332.61,31.8,0.87901,6e-05,11.57864]
[1775602717154,59.73,71339.49,31.8,0.87942,6e-05,11.55237]
[1775602717966,59.73,71339.49,31.8,0.87942,6e-05,11.55237]
[1775602718166,59.73,71342.34,31.8,0.87959,6e-05,11.54137]
[1775602718884,59.73,71342.34,31.8,0.87959,6e-05,11.54137]
[1775602718964,59.73,71342.34,31.8,0.87959,6e-05,11.54137]
[1775602719188,59.73,71349.52,31.8,0.88001,6e-05,11.51426]
[1775602719503,59.73,71349.52,31.8,0.88001,6e-05,11.51426]
[1775602719928,59.73,71349.52,31.8,0.88001,6e-05,11.51426]
[1775602720090,59.73,71349.52,31.8,0.88001,6e-05,11.51426]
[1775602720196,59.73,71341.34,31.8,0.87954,6e-05,11.54473]
[1775602720489,59.73,71341.34,31.8,0.87954,6e-05,11.54473]
[1775602720493,59.73,71341.34,31.8,0.87954,6e-05,11.54473]
[1775602721286,59.73,71341.34,31.8,0.87954,6e-05,11.54473]
[1775602721376,59.73,71341.34,31.8,0.87954,6e-05,11.54473]
[1775602721378,59.73,71389.65,31.8,0.88233,6e-05,11.36259]
[1775602721551,59.73,71389.65,31.8,0.88233,6e-05,11.36259]
[1775602721837,59.73,71389.65,31.8,0.88233,6e-05,11.36259]
[1775602721853,59.73,71389.65,31.8,0.88233,6e-05,11.36259]
[1775602721916,59.73,71389.65,31.8,0.88233,6e-05,11.36259]
[1775602722227,59.73,71415.06,31.8,0.88379,6e-05,11.26685]
[1775602722900,59.73,71415.06,31.8,0.88379,6e-05,11.26685]
[1775602722930,59.73,71415.06,31.8,0.88379,6e-05,11.26685]
[1775602723229,59.73,71428.66,31.8,0.88456,6e-05,11.21586]
[1775602723966,59.73,71428.66,31.8,0.88456,6e-05,11.21586]
[1775602724030,59.73,71428.66,31.8,0.88456,6e-05,11.21586]
[1775602724241,59.73,71419.54,31.8,0.88404,6e-05,11.25012]
[1775602724628,59.73,71419.54,31.8,0.88404,6e-05,11.25012]
[1775602724953,59.73,71419.54,31.8,0.88404,6e-05,11.25012]
[1775602725248,59.73,71421.61,31.8,0.88416,6e-05,11.24222]
[1775602726255,59.73,71422.76,31.8,0.88423,6e-05,11.23779]
[1775602726722,59.73,71422.76,31.8,0.88423,6e-05,11.23779]
[1775602727262,59.73,71420.46,31.8,0.8841,6e-05,11.2463]
[1775602727899,59.73,71420.46,31.8,0.8841,6e-05,11.2463]
[1775602728273,59.73,71454.06,31.8,0.886,6e-05,11.12037]
[1775602728431,59.73,71454.06,31.8,0.886,6e-05,11.12037]
[1775602729403,59.73,71454.06,31.8,0.886,6e-05,11.12037]
[1775602729278,59.73,71451.94,31.8,0.88588,6e-05,11.12835]
[1775602729824,59.73,71451.94,31.8,0.88588,6e-05,11.12835]
[1775602730060,59.73,71451.94,31.8,0.88588,6e-05,11.12835]
[1775602730285,59.73,71460.75,31.8,0.88637,6e-05,11.09543]
[1775602731293,59.73,71458.03,31.8,0.88621,6e-05,11.10573]
[1775602731608,59.73,71458.03,31.8,0.88621,6e-05,11.10573]
[1775602732300,59.73,71460.16,31.8,0.88633,6e-05,11.09785]
[1775602733311,59.73,71462.95,31.8,0.88649,6e-05,11.08751]
[1775602733998,59.73,71462.95,31.8,0.88649,6e-05,11.08751]
[1775602734328,59.73,71460.07,31.8,0.88633,6e-05,11.09837]
[1775602735330,59.73,71443.67,31.8,0.88539,6e-05,11.16055]
[1775602736336,59.73,71451.45,31.8,0.88583,6e-05,11.13141]
[1775602737343,59.73,71457.33,31.8,0.88616,6e-05,11.10948]
[1775602738350,59.73,71452.56,31.8,0.88589,6e-05,11.12737]
[1775602739357,59.73,71447.36,31.8,0.8856,6e-05,11.14686]
[1775602739925,59.73,71447.36,31.8,0.8856,6e-05,11.14686]
[1775602740392,59.73,71460.05,31.8,0.88631,6e-05,11.09945]
[1775602741382,59.73,71463.2,31.8,0.88648,6e-05,11.08777]
[1775602741557,59.73,71463.2,31.8,0.88648,6e-05,11.08777]
[1775602742387,59.73,71463.82,31.8,0.88652,6e-05,11.08539]
[1775602743393,59.73,71460.42,31.8,0.88633,6e-05,11.09803]
[1775602743842,59.73,71460.42,31.8,0.88633,6e-05,11.09803]
[1775602743985,59.73,71460.42,31.8,0.88633,6e-05,11.09803]
[1775602744006,59.73,71460.42,31.8,0.88633,6e-05,11.09803]
[1775602744375,59.73,71460.42,31.8,0.88633,6e-05,11.09803]
[1775602744420,59.73,71476.82,31.8,0.88725,6e-05,11.03675]
[1775602744895,59.73,71476.82,31.8,0.88725,6e-05,11.03675]
[1775602745248,59.73,71476.82,31.8,0.88725,6e-05,11.03675]
[1775602745413,59.73,71484.95,31.8,0.8877,6e-05,11.00631]
[1775602746217,59.73,71484.95,31.8,0.8877,6e-05,11.00631]
[1775602746423,59.73,71490.31,31.8,0.888,6e-05,10.98625]
[1775602746536,59.73,71490.31,31.8,0.888,6e-05,10.98625]
[1775602746807,59.73,71490.31,31.8,0.888,6e-05,10.98625]
[1775602747229,59.73,71490.31,31.8,0.888,6e-05,10.98625]
[1775602747427,59.73,71508.22,31.8,0.88898,5e-05,10.91956]
[1775602747635,59.73,71508.22,31.8,0.88898,5e-05,10.91956]
[1775602748346,59.73,71508.22,31.8,0.88898,5e-05,10.91956]
[1775602748434,59.73,71511.87,31.8,0.88918,5e-05,10.90601]
[1775602749445,59.73,71518.19,31.8,0.88953,5e-05,10.88256]
[1775602750451,59.73,71524.65,31.8,0.88988,5e-05,10.85865]
[1775602751463,59.73,71523.09,31.8,0.8898,5e-05,10.86454]
[1775602752956,59.73,71521.14,31.8,0.88969,5e-05,10.87188]
[1775602754137,59.73,71521.14,31.8,0.88969,5e-05,10.87188]
[1775602754153,59.73,71517.61,31.8,0.88949,5e-05,10.88507]
[1775602754494,59.73,71517.61,31.8,0.88949,5e-05,10.88507]
[1775602754601,59.73,71513.55,31.8,0.88927,5e-05,10.90023]
[1775602756308,59.73,71515.24,31.8,0.88936,5e-05,10.89405]
[1775602756507,59.73,71511.64,31.8,0.88916,5e-05,10.90743]
[1775602758337,59.73,71516.85,31.8,0.88945,5e-05,10.88815]
[1775602758521,59.73,71520.22,31.8,0.88963,5e-05,10.87564]
[1775602762014,59.73,71520.06,31.8,0.88962,5e-05,10.87636]
[1775602762079,59.73,71518.86,31.8,0.88956,5e-05,10.88089]
[1775602762548,59.73,71518.86,31.8,0.88956,5e-05,10.88089]
[1775602762966,59.73,71518.86,31.8,0.88956,5e-05,10.88089]
[1775602763027,59.73,71493.5,31.8,0.88816,6e-05,10.97524]
[1775602764206,59.73,71493.5,31.8,0.88816,6e-05,10.97524]
[1775602764224,59.74,71481.3,31.8,0.88748,6e-05,11.02086]
[1775602765369,59.74,71481.3,31.8,0.88748,6e-05,11.02086]
[1775602765420,59.73,71478.78,31.8,0.88735,6e-05,11.03012]
[1775602765578,59.73,71487.01,31.8,0.8878,6e-05,10.99945]
[1775602766971,59.73,71487.01,31.8,0.8878,6e-05,10.99945]
[1775602767014,59.73,71491.65,31.8,0.88806,6e-05,10.98201]
[1775602767592,59.73,71480.25,31.8,0.88743,6e-05,11.02438]
[1775602768599,59.73,71474.29,31.8,0.8871,6e-05,11.0467]
[1775602769626,59.73,71473.31,31.8,0.88704,6e-05,11.05038]
[1775602771017,59.73,71473.31,31.8,0.88704,6e-05,11.05038]
[1775602771057,59.73,71470.49,31.8,0.88692,6e-05,11.05718]
[1775602771635,59.74,71462.84,31.8,0.88649,6e-05,11.08589]
[1775602773324,59.74,71462.84,31.8,0.88649,6e-05,11.08589]
[1775602773435,59.74,71474.93,31.8,0.88716,6e-05,11.04098]
[1775602774468,59.74,71474.93,31.8,0.88716,6e-05,11.04098]
[1775602774476,59.74,71491.19,31.8,0.88806,6e-05,10.98022]
[1775602775080,59.74,71491.19,31.8,0.88806,6e-05,10.98022]
[1775602775139,59.74,71488.42,31.8,0.88791,6e-05,10.99054]
[1775602775666,59.74,71503.0,31.8,0.88871,6e-05,10.9362]
[1775602776676,59.73,71505.3,31.8,0.88884,5e-05,10.92755]
[1775602777683,59.73,71506.1,31.8,0.88889,5e-05,10.92456]
[1775602779698,59.73,71498.75,31.8,0.88848,6e-05,10.95189]
[1775602780624,59.73,71498.75,31.8,0.88848,6e-05,10.95189]
[1775602781452,59.73,71498.75,31.8,0.88848,6e-05,10.95189]
[1775602781523,59.73,71500.17,31.8,0.88856,6e-05,10.94657]
[1775602781718,59.73,71497.29,31.8,0.8884,6e-05,10.95729]
[1775602783198,59.74,71492.33,31.8,0.88812,6e-05,10.97605]
[1775602783732,59.74,71491.61,31.8,0.88808,6e-05,10.97873]
[1775602785326,59.74,71491.61,31.8,0.88808,6e-05,10.97873]
[1775602785428,59.74,71485.38,31.8,0.88773,6e-05,11.00239]
[1775602786234,59.74,71485.38,31.8,0.88773,6e-05,11.00239]
[1775602786290,59.74,71490.47,31.8,0.88802,6e-05,10.98338]
[1775602786717,59.74,71490.47,31.8,0.88802,6e-05,10.98338]
[1775602787478,59.74,71490.47,31.8,0.88802,6e-05,10.98338]
[1775602787016,59.74,71488.78,31.8,0.88792,6e-05,10.98967]
[1775602787770,59.74,71471.82,31.8,0.88698,6e-05,11.053]
[1775602789199,59.74,71462.38,31.8,0.88645,6e-05,11.08857]
[1775602790484,59.74,71461.21,31.8,0.88638,6e-05,11.09307]
[1775602790733,59.74,71461.21,31.8,0.88638,6e-05,11.09307]
[1775602790876,59.74,71461.21,31.8,0.88638,6e-05,11.09307]
[1775602790999,59.74,71479.48,31.8,0.8874,6e-05,11.0249]
[1775602791796,59.74,71494.3,31.8,0.88822,6e-05,10.96979]
[1775602793438,59.74,71494.22,31.8,0.88821,6e-05,10.97013]
[1775602793830,59.74,71494.22,31.8,0.88821,6e-05,10.97013]
[1775602793869,59.74,71495.09,31.8,0.88826,6e-05,10.9669]
[1775602794636,59.74,71495.09,31.8,0.88826,6e-05,10.9669]
[1775602795535,59.74,71495.09,31.8,0.88826,6e-05,10.9669]
[1775602794817,59.74,71499.23,31.8,0.88849,6e-05,10.95163]
[1775602796075,59.74,71499.23,31.8,0.88849,6e-05,10.95163]
[1775602796176,59.74,71504.21,31.8,0.88876,6e-05,10.93326]
[1775602797842,59.74,71502.04,31.8,0.88864,6e-05,10.94137]
[1775602798853,59.74,71499.53,31.8,0.8885,6e-05,10.9509]
[1775602799599,59.74,71499.53,31.8,0.8885,6e-05,10.9509]
[1775602799857,59.74,71510.11,31.8,0.88908,5e-05,10.91174]
[1775602800837,59.74,71510.11,31.8,0.88908,5e-05,10.91174]
[1775602800949,59.74,71510.11,31.8,0.88908,5e-05,10.91174]
[1775602801014,59.74,71518.67,31.8,0.88955,5e-05,10.87997]
[1775602801882,59.74,71518.67,31.8,0.88955,5e-05,10.87997]
[1775602801888,59.74,71518.71,31.8,0.88955,5e-05,10.87987]
[1775602804527,59.74,71518.0,31.8,0.88951,5e-05,10.88259]
[1775602804570,59.74,71518.0,31.8,0.88951,5e-05,10.88259]
[1775602804615,59.74,71518.0,31.8,0.88951,5e-05,10.88259]
[1775602803906,59.74,71516.54,31.8,0.88943,5e-05,10.88811]
[1775602805039,59.74,71516.54,31.8,0.88943,5e-05,10.88811]
[1775602805654,59.74,71516.54,31.8,0.88943,5e-05,10.88811]
[1775602805120,59.74,71535.68,31.8,0.89047,5e-05,10.8172]
[1775602806454,59.74,71563.61,31.8,0.89198,5e-05,10.71394]
[1775602807654,59.74,71563.61,31.8,0.89198,5e-05,10.71394]
[1775602807659,59.74,71563.61,31.8,0.89198,5e-05,10.71394]
[1775602807108,59.74,71582.2,31.8,0.89297,5e-05,10.64553]
[1775602807953,59.74,71582.2,31.8,0.89297,5e-05,10.64553]
[1775602808555,59.74,71582.2,31.8,0.89297,5e-05,10.64553]
[1775602808687,59.74,71582.2,31.8,0.89297,5e-05,10.64553]
[1775602808577,59.75,71588.62,31.8,0.89331,5e-05,10.6222]
[1775602809399,59.75,71588.62,31.8,0.89331,5e-05,10.6222]
[1775602809474,59.75,71588.62,31.8,0.89331,5e-05,10.6222]
[1775602809539,59.75,71596.94,31.8,0.89376,5e-05,10.59157]
[1775602810045,59.75,71596.94,31.8,0.89376,5e-05,10.59157]
[1775602810102,59.75,71596.94,31.8,0.89376,5e-05,10.59157]
[1775602810423,59.75,71596.94,31.8,0.89376,5e-05,10.59157]
[1775602810464,59.75,71603.32,31.8,0.89409,5e-05,10.56811]
[1775602811162,59.75,71611.39,31.8,0.89452,5e-05,10.53871]
[1775602812785,59.75,71611.39,31.8,0.89452,5e-05,10.53871]
[1775602812827,59.75,71611.39,31.8,0.89452,5e-05,10.53871]
[1775602812088,59.75,71616.12,31.8,0.89477,5e-05,10.52135]
[1775602813479,59.75,71626.03,31.8,0.89528,5e-05,10.48531]
[1775602814129,59.75,71626.03,31.8,0.89528,5e-05,10.48531]
[1775602814189,59.75,71632.48,31.8,0.89562,5e-05,10.46167]
[1775602815650,59.75,71632.48,31.8,0.89562,5e-05,10.46167]
[1775602815757,59.75,71632.48,31.8,0.89562,5e-05,10.46167]
[1775602815683,59.75,71634.78,31.8,0.89574,5e-05,10.45349]
[1775602816557,59.75,71634.78,31.8,0.89574,5e-05,10.45349]
[1775602816583,59.75,71650.02,31.8,0.89653,5e-05,10.39808]
[1775602817748,59.75,71650.02,31.8,0.89653,5e-05,10.39808]
[1775602817444,59.75,71663.4,31.8,0.89723,5e-05,10.34937]
[1775602818113,59.75,71663.4,31.8,0.89723,5e-05,10.34937]
[1775602818624,59.75,71632.66,31.8,0.89562,5e-05,10.46218]
[1775602818991,59.75,71632.66,31.8,0.89562,5e-05,10.46218]
[1775602819709,59.75,71642.76,31.8,0.89614,5e-05,10.42571]
[1775602820162,59.75,71665.24,31.8,0.89731,5e-05,10.34359]
[1775602820835,59.75,71665.24,31.8,0.89731,5e-05,10.34359]
[1775602821137,59.75,71665.24,31.8,0.89731,5e-05,10.34359]
[1775602821174,59.76,71681.22,31.8,0.89813,5e-05,10.28571]
[1775602821971,59.76,71681.22,31.8,0.89813,5e-05,10.28571]
[1775602822113,59.76,71681.22,31.8,0.89813,5e-05,10.28571]
[1775602822181,59.76,71687.86,31.8,0.89847,5e-05,10.26187]
[1775602823201,59.76,71691.29,31.8,0.89864,5e-05,10.24981]
[1775602823791,59.76,71691.29,31.8,0.89864,5e-05,10.24981]
[1775602824196,59.76,71691.29,31.8,0.89864,5e-05,10.24981]
[1775602824208,59.76,71695.46,31.8,0.89885,5e-05,10.23493]
[1775602825543,59.76,71703.27,31.8,0.89924,5e-05,10.20668]
[1775602826660,59.76,71703.27,31.8,0.89924,5e-05,10.20668]
[1775602826707,59.76,71701.86,31.8,0.89917,5e-05,10.2121]
[1775602827685,59.76,71700.07,31.8,0.89908,5e-05,10.2186]
[1775602828046,59.76,71700.07,31.8,0.89908,5e-05,10.2186]
[1775602828264,59.76,71704.92,31.8,0.89932,5e-05,10.20116]
[1775602829334,59.76,71704.92,31.8,0.89932,5e-05,10.20116]
[1775602829366,59.76,71716.64,31.8,0.89992,5e-05,10.15882]
[1775602830258,59.76,71720.0,31.8,0.90008,5e-05,10.14684]
[1775602831780,59.76,71720.0,31.8,0.90008,5e-05,10.14684]
[1775602831719,59.76,71718.43,31.8,0.90003,5e-05,10.1492]
[1775602832575,59.76,71727.37,31.8,0.90048,5e-05,10.11684]
[1775602833291,59.77,71716.62,31.8,0.89993,5e-05,10.15601]
[1775602834298,59.78,71730.19,31.8,0.90058,5e-05,10.10995]
[1775602835306,59.78,71723.96,31.8,0.90026,5e-05,10.13272]
[1775602836453,59.78,71709.41,31.8,0.89952,5e-05,10.18573]
[1775602837323,59.78,71712.87,31.8,0.89969,5e-05,10.17347]
[1775602838319,59.78,71712.87,31.8,0.89969,5e-05,10.17347]
[1775602838722,59.78,71712.87,31.8,0.89969,5e-05,10.17347]
[1775602838799,59.78,71698.37,31.8,0.89894,5e-05,10.22685]
[1775602839343,59.78,71691.63,31.8,0.8986,5e-05,10.25133]
[1775602840350,59.78,71695.0,31.8,0.89876,5e-05,10.2394]
[1775602841369,59.78,71685.3,31.8,0.89827,5e-05,10.27476]
[1775602842371,59.79,71699.44,31.8,0.89899,5e-05,10.22368]
[1775602843382,59.79,71695.91,31.8,0.8988,5e-05,10.23674]
[1775602844388,59.79,71690.23,31.8,0.89851,5e-05,10.2577]
[1775602845815,59.79,71690.23,31.8,0.89851,5e-05,10.2577]
[1775602845396,59.79,71677.77,31.8,0.89786,5e-05,10.30332]
[1775602845967,59.79,71677.77,31.8,0.89786,5e-05,10.30332]
[1775602846427,59.79,71645.4,31.8,0.89618,5e-05,10.42168]
[1775602847065,59.79,71645.4,31.8,0.89618,5e-05,10.42168]
[1775602847230,59.79,71645.4,31.8,0.89618,5e-05,10.42168]
[1775602847432,59.79,71622.93,31.8,0.89499,5e-05,10.5044]
[1775602847856,59.79,71622.93,31.8,0.89499,5e-05,10.5044]
[1775602848448,59.79,71589.66,31.8,0.89323,5e-05,10.6269]
[1775602849204,59.79,71589.66,31.8,0.89323,5e-05,10.6269]
[1775602849453,59.79,71588.31,31.8,0.89315,5e-05,10.63213]
[1775602849883,59.79,71588.31,31.8,0.89315,5e-05,10.63213]
[1775602850364,59.79,71588.31,31.8,0.89315,5e-05,10.63213]
[1775602850599,59.79,71588.31,31.8,0.89315,5e-05,10.63213]
[1775602850758,59.79,71588.31,31.8,0.89315,5e-05,10.63213]
[1775602850763,59.79,71586.1,31.8,0.89303,5e-05,10.64034]
[1775602851468,59.79,71573.12,31.8,0.89234,5e-05,10.68824]
[1775602852474,59.79,71571.09,31.8,0.89223,5e-05,10.69579]
[1775602853405,59.79,71571.09,31.8,0.89223,5e-05,10.69579]
[1775602853481,59.79,71565.34,31.8,0.89192,5e-05,10.71699]
[1775602854265,59.79,71565.34,31.8,0.89192,5e-05,10.71699]
[1775602854488,59.8,71541.34,31.8,0.89062,5e-05,10.80585]
[1775602854909,59.8,71541.34,31.8,0.89062,5e-05,10.80585]
[1775602855388,59.8,71541.34,31.8,0.89062,5e-05,10.80585]
[1775602855628,59.8,71541.34,31.8,0.89062,5e-05,10.80585]
[1775602855662,59.8,71531.52,31.8,0.89008,5e-05,10.84251]
[1775602856504,59.8,71544.32,31.8,0.89077,5e-05,10.79529]
[1775602857512,59.8,71550.41,31.8,0.8911,5e-05,10.77288]
[1775602858521,59.8,71544.03,31.8,0.89075,5e-05,10.79666]
[1775602859089,59.8,71544.03,31.8,0.89075,5e-05,10.79666]
[1775602859640,59.8,71544.03,31.8,0.89075,5e-05,10.79666]
[1775602859732,59.8,71523.32,31.8,0.88962,5e-05,10.87358]
[1775602860535,59.8,71524.39,31.8,0.88968,5e-05,10.86979]
[1775602861542,59.8,71534.21,31.8,0.89021,5e-05,10.83347]
[1775602862557,59.8,71523.53,31.8,0.88963,5e-05,10.87311]
[1775602863535,59.8,71523.53,31.8,0.88963,5e-05,10.87311]
[1775602863570,59.8,71522.71,31.8,0.88958,5e-05,10.87628]
[1775602864011,59.8,71522.71,31.8,0.88958,5e-05,10.87628]
[1775602864575,59.8,71530.74,31.8,0.89002,5e-05,10.84658]
[1775602865583,59.8,71545.0,31.8,0.8908,5e-05,10.79385]
[1775602866591,59.8,71543.88,31.8,0.89074,5e-05,10.79776]
[1775602867708,59.8,71543.88,31.8,0.89074,5e-05,10.79776]
[1775602867723,59.8,71541.76,31.8,0.89062,5e-05,10.80563]
[1775602868605,59.8,71542.89,31.8,0.89068,5e-05,10.80145]
[1775602869838,59.8,71539.92,31.8,0.89052,5e-05,10.81244]
[1775602870619,59.8,71535.55,31.8,0.89029,5e-05,10.82862]
[1775602871628,59.8,71523.67,31.8,0.88964,5e-05,10.87263]
[1775602872633,59.8,71515.65,31.8,0.8892,5e-05,10.90234]
[1775602873640,59.8,71501.22,31.8,0.88841,6e-05,10.956]
[1775602874647,59.8,71507.9,31.8,0.88877,5e-05,10.9312]
[1775602875654,59.8,71518.87,31.8,0.88938,5e-05,10.89043]
[1775602876661,59.8,71520.78,31.8,0.88948,5e-05,10.88333]
[1775602876921,59.8,71520.78,31.8,0.88948,5e-05,10.88333]
[1775602877668,59.8,71511.6,31.8,0.88898,5e-05,10.91743]
[1775602878887,59.8,71511.6,31.8,0.88898,5e-05,10.91743]
[1775602878681,59.8,71507.3,31.8,0.88874,5e-05,10.93345]
[1775602879686,59.8,71520.91,31.8,0.88949,5e-05,10.88292]
[1775602880696,59.8,71527.84,31.8,0.88986,5e-05,10.85728]
[1775602881700,59.8,71531.71,31.8,0.89007,5e-05,10.84303]
[1775602882707,59.8,71540.26,31.8,0.89054,5e-05,10.81148]
[1775602883083,59.8,71540.26,31.8,0.89054,5e-05,10.81148]
[1775602883327,59.8,71540.26,31.8,0.89054,5e-05,10.81148]
[1775602883741,59.8,71540.26,31.8,0.89054,5e-05,10.81148]
[1775602883801,59.8,71563.94,31.8,0.89182,5e-05,10.72396]
[1775602884217,59.8,71563.94,31.8,0.89182,5e-05,10.72396]
[1775602884356,59.8,71563.94,31.8,0.89182,5e-05,10.72396]
[1775602884727,59.8,71586.16,31.8,0.89301,5e-05,10.64197]
[1775602885735,59.8,71588.35,31.8,0.89313,5e-05,10.63397]
[1775602886310,59.8,71588.35,31.8,0.89313,5e-05,10.63397]
[1775602886741,59.8,71607.56,31.8,0.89415,5e-05,10.56342]
[1775602886998,59.8,71607.56,31.8,0.89415,5e-05,10.56342]
[1775602887662,59.8,71607.56,31.8,0.89415,5e-05,10.56342]
[1775602887749,59.8,71594.84,31.8,0.89347,5e-05,10.61016]
[1775602888756,59.8,71589.54,31.8,0.89319,5e-05,10.62984]
[1775602889763,59.8,71586.36,31.8,0.89301,5e-05,10.64172]
[1775602890774,59.8,71582.91,31.8,0.89283,5e-05,10.65442]
[1775602891024,59.8,71582.91,31.8,0.89283,5e-05,10.65442]
[1775602891379,59.8,71582.91,31.8,0.89283,5e-05,10.65442]
[1775602891844,59.8,71582.91,31.8,0.89283,5e-05,10.65442]
[1775602891859,59.8,71552.39,31.8,0.89122,5e-05,10.76325]
[1775602892272,59.8,71552.39,31.8,0.89122,5e-05,10.76325]
[1775602892793,59.8,71548.72,31.8,0.89102,5e-05,10.77669]
[1775602893802,59.8,71542.72,31.8,0.8907,5e-05,10.79874]
[1775602894809,59.8,71532.9,31.8,0.89017,5e-05,10.8351]
[1775602895149,59.8,71532.9,31.8,0.89017,5e-05,10.8351]
[1775602895305,59.8,71532.9,31.8,0.89017,5e-05,10.8351]
[1775602895422,59.8,71532.9,31.8,0.89017,5e-05,10.8351]
[1775602895822,59.8,71509.37,31.8,0.88888,5e-05,10.92245]
[1775602896308,59.8,71509.37,31.8,0.88888,5e-05,10.92245]
[1775602896432,59.8,71509.37,31.8,0.88888,5e-05,10.92245]
[1775602896834,59.8,71502.67,31.8,0.88851,6e-05,10.94731]
[1775602897838,59.8,71499.69,31.8,0.88835,6e-05,10.95831]
[1775602898882,59.8,71499.69,31.8,0.88835,6e-05,10.95831]
[1775602898911,59.8,71499.69,31.8,0.88835,6e-05,10.95831]
[1775602898919,59.8,71509.23,31.8,0.88887,5e-05,10.92279]
[1775602899852,59.8,71551.54,31.8,0.89118,5e-05,10.76604]
[1775602900223,59.8,71551.54,31.8,0.89118,5e-05,10.76604]
[1775602900750,59.8,71551.54,31.8,0.89118,5e-05,10.76604]
[1775602900946,59.8,71565.34,31.8,0.89193,5e-05,10.71494]
[1775602901095,59.8,71565.34,31.8,0.89193,5e-05,10.71494]
[1775602901803,59.8,71565.34,31.8,0.89193,5e-05,10.71494]
[1775602901868,59.8,71576.87,31.8,0.89254,5e-05,10.67254]
[1775602902620,59.8,71576.87,31.8,0.89254,5e-05,10.67254]
[1775602902902,59.8,71576.87,31.8,0.89254,5e-05,10.67254]
[1775602902875,59.8,71573.63,31.8,0.89237,5e-05,10.68466]
[1775602903719,59.8,71573.63,31.8,0.89237,5e-05,10.68466]
[1775602903882,59.8,71564.06,31.8,0.89185,5e-05,10.72013]
[1775602904889,59.8,71565.83,31.8,0.89194,5e-05,10.71371]
[1775602905067,59.8,71565.83,31.8,0.89194,5e-05,10.71371]
[1775602905206,59.8,71565.83,31.8,0.89194,5e-05,10.71371]
[1775602905896,59.8,71557.2,31.8,0.89148,5e-05,10.74568]
[1775602906286,59.8,71557.2,31.8,0.89148,5e-05,10.74568]
[1775602906596,59.8,71557.2,31.8,0.89148,5e-05,10.74568]
[1775602906939,59.8,71557.2,31.8,0.89148,5e-05,10.74568]
[1775602906903,59.81,71562.72,31.8,0.89177,5e-05,10.72556]
[1775602907910,59.81,71558.13,31.8,0.89152,5e-05,10.74262]
[1775602908917,59.81,71560.23,31.8,0.89163,5e-05,10.73495]
[1775602909744,59.81,71560.23,31.8,0.89163,5e-05,10.73495]
[1775602909929,59.81,71550.4,31.8,0.8911,5e-05,10.77137]
[1775602910153,59.81,71550.4,31.8,0.8911,5e-05,10.77137]
[1775602910935,59.81,71524.58,31.8,0.8897,5e-05,10.86699]
[1775602911943,59.81,71533.16,31.8,0.89017,5e-05,10.83511]
[1775602912949,59.81,71540.48,31.8,0.89057,5e-05,10.80797]
[1775602913956,59.81,71543.07,31.8,0.89071,5e-05,10.79838]
[1775602914962,59.81,71538.08,31.8,0.89043,5e-05,10.81685]
[1775602915969,59.81,71533.25,31.8,0.89017,5e-05,10.83471]
[1775602916983,59.81,71529.87,31.8,0.88999,5e-05,10.84723]
[1775602917984,59.81,71534.39,31.8,0.89024,5e-05,10.8304]
[1775602919006,59.81,71536.63,31.8,0.89036,5e-05,10.82221]
[1775602920685,59.81,71541.63,31.8,0.89063,5e-05,10.80383]
[1775602921008,59.81,71544.55,31.8,0.89078,5e-05,10.79317]
[1775602922908,59.81,71544.55,31.8,0.89078,5e-05,10.79317]
[1775602922933,59.81,71534.75,31.8,0.89025,5e-05,10.82978]
[1775602923023,59.81,71526.84,31.8,0.88981,5e-05,10.85909]
[1775602924751,59.81,71514.77,31.8,0.88915,5e-05,10.90406]
[1775602925605,59.81,71514.77,31.8,0.88915,5e-05,10.90406]
[1775602925915,59.81,71514.77,31.8,0.88915,5e-05,10.90406]
[1775602925953,59.81,71511.55,31.8,0.88897,5e-05,10.91601]
[1775602926948,59.81,71511.55,31.8,0.88897,5e-05,10.91601]
[1775602926508,59.81,71493.65,31.8,0.88799,6e-05,10.98254]
[1775602927242,59.81,71493.65,31.8,0.88799,6e-05,10.98254]
[1775602927279,59.81,71489.67,31.8,0.88777,6e-05,10.99734]
[1775602928063,59.81,71485.73,31.8,0.88755,6e-05,11.01208]
[1775602929070,59.81,71482.07,31.8,0.88735,6e-05,11.02577]
[1775602930782,59.81,71482.07,31.8,0.88735,6e-05,11.02577]
[1775602930982,59.81,71482.07,31.8,0.88735,6e-05,11.02577]
[1775602930849,59.81,71484.86,31.8,0.8875,6e-05,11.01542]
[1775602931089,59.81,71487.04,31.8,0.88762,6e-05,11.00714]
[1775602932199,59.81,71487.04,31.8,0.88762,6e-05,11.00714]
[1775602932213,59.81,71485.6,31.8,0.88754,6e-05,11.01236]
[1775602933533,59.81,71485.6,31.8,0.88754,6e-05,11.01236]
[1775602933642,59.81,71492.44,31.8,0.88793,6e-05,10.98678]
[1775602934911,59.81,71492.44,31.8,0.88793,6e-05,10.98678]
[1775602934993,59.81,71478.29,31.8,0.88714,6e-05,11.03938]
[1775602935117,59.81,71466.78,31.8,0.8865,6e-05,11.08228]
[1775602936124,59.81,71464.26,31.8,0.88636,6e-05,11.09168]
[1775602937389,59.81,71464.26,31.8,0.88636,6e-05,11.09168]
[1775602937814,59.81,71461.53,31.8,0.88621,6e-05,11.10172]
[1775602938139,59.81,71467.77,31.8,0.88656,6e-05,11.07844]
[1775602939597,59.81,71472.55,31.8,0.88683,6e-05,11.06035]
[1775602940153,59.81,71473.37,31.8,0.88688,6e-05,11.05706]
[1775602941308,59.81,71473.37,31.8,0.88688,6e-05,11.05706]
[1775602941659,59.81,71473.37,31.8,0.88688,6e-05,11.05706]
[1775602941902,59.81,71473.37,31.8,0.88688,6e-05,11.05706]
[1775602941995,59.81,71466.33,31.8,0.88649,6e-05,11.08325]
[1775602942700,59.81,71466.33,31.8,0.88649,6e-05,11.08325]
[1775602942739,59.81,71454.96,31.8,0.88585,6e-05,11.12568]
[1775602943051,59.81,71454.96,31.8,0.88585,6e-05,11.12568]
[1775602943365,59.81,71454.96,31.8,0.88585,6e-05,11.12568]
[1775602943906,59.81,71454.96,31.8,0.88585,6e-05,11.12568]
[1775602943960,59.8,71453.09,31.8,0.88575,6e-05,11.13247]
[1775602944193,59.8,71460.57,31.8,0.88617,6e-05,11.10454]
[1775602946766,59.8,71465.69,31.8,0.88646,6e-05,11.08521]
[1775602947214,59.8,71461.3,31.8,0.88621,6e-05,11.10149]
[1775602949611,59.8,71460.7,31.8,0.88618,6e-05,11.10366]
[1775602949853,59.8,71460.7,31.8,0.88618,6e-05,11.10366]
[1775602949918,59.8,71461.78,31.8,0.88624,6e-05,11.09944]
[1775602950277,59.8,71461.78,31.8,0.88624,6e-05,11.09944]
[1775602950522,59.8,71461.78,31.8,0.88624,6e-05,11.09944]
[1775602950595,59.8,71461.78,31.8,0.88624,6e-05,11.09944]
[1775602950678,59.8,71472.6,31.8,0.88685,6e-05,11.05909]
[1775602951319,59.8,71472.6,31.8,0.88685,6e-05,11.05909]
[1775602951501,59.8,71472.6,31.8,0.88685,6e-05,11.05909]
[1775602951621,59.8,71472.6,31.8,0.88685,6e-05,11.05909]
[1775602951946,59.8,71424.93,31.8,0.8842,6e-05,11.23319]
[1775602952410,59.8,71424.93,31.8,0.8842,6e-05,11.23319]
[1775602952702,59.8,71411.76,31.8,0.88345,6e-05,11.28267]
[1775602953321,59.8,71411.76,31.8,0.88345,6e-05,11.28267]
[1775602953683,59.8,71411.76,31.8,0.88345,6e-05,11.28267]
[1775602953749,59.8,71410.76,31.8,0.8834,6e-05,11.28629]
[1775602954090,59.8,71410.76,31.8,0.8834,6e-05,11.28629]
[1775602954347,59.8,71410.76,31.8,0.8834,6e-05,11.28629]
[1775602954380,59.8,71416.43,31.8,0.88373,6e-05,11.26484]
[1775602955271,59.8,71427.02,31.8,0.88433,6e-05,11.22497]
[1775602956278,59.8,71415.99,31.8,0.88371,6e-05,11.26596]
[1775602957773,59.8,71415.99,31.8,0.88371,6e-05,11.26596]
[1775602957806,59.8,71423.34,31.8,0.88413,6e-05,11.23798]
[1775602958592,59.8,71423.34,31.8,0.88413,6e-05,11.23798]
[1775602958700,59.8,71423.34,31.8,0.88413,6e-05,11.23798]
[1775602958785,59.8,71430.22,31.8,0.88453,6e-05,11.21189]
[1775602959037,59.8,71430.22,31.8,0.88453,6e-05,11.21189]
[1775602959380,59.8,71430.22,31.8,0.88453,6e-05,11.21189]
[1775602959436,59.8,71448.7,31.8,0.88557,6e-05,11.14266]
[1775602960110,59.8,71448.7,31.8,0.88557,6e-05,11.14266]
[1775602960313,59.79,71452.63,31.8,0.88579,6e-05,11.12773]
[1775602961613,59.79,71452.63,31.8,0.88579,6e-05,11.12773]
[1775602961936,59.79,71452.63,31.8,0.88579,6e-05,11.12773]
[1775602961963,59.79,71441.1,31.8,0.88515,6e-05,11.17061]
[1775602962970,59.79,71441.1,31.8,0.88515,6e-05,11.17061]
[1775602962327,59.79,71433.55,31.8,0.88472,6e-05,11.19885]
[1775602963334,59.79,71428.43,31.8,0.88444,6e-05,11.21782]
[1775602964253,59.79,71428.43,31.8,0.88444,6e-05,11.21782]
[1775602964730,59.79,71428.43,31.8,0.88444,6e-05,11.21782]
[1775602964738,59.79,71428.43,31.8,0.88444,6e-05,11.21782]
[1775602964805,59.79,71440.77,31.8,0.88514,6e-05,11.17116]
[1775602965133,59.79,71440.77,31.8,0.88514,6e-05,11.17116]
[1775602965875,59.79,71447.6,31.8,0.88553,6e-05,11.14543]
[1775602966633,59.79,71447.6,31.8,0.88553,6e-05,11.14543]
[1775602966643,59.79,71447.6,31.8,0.88553,6e-05,11.14543]
[1775602966910,59.79,71447.6,31.8,0.88553,6e-05,11.14543]
[1775602967021,59.79,71439.71,31.8,0.88508,6e-05,11.17493]
[1775602967290,59.79,71439.71,31.8,0.88508,6e-05,11.17493]
[1775602967605,59.79,71439.71,31.8,0.88508,6e-05,11.17493]
[1775602968027,59.79,71439.71,31.8,0.88508,6e-05,11.17493]
[1775602967652,59.79,71381.2,31.8,0.88175,6e-05,11.39435]
[1775602968840,59.79,71381.2,31.8,0.88175,6e-05,11.39435]
[1775602968996,59.79,71381.2,31.8,0.88175,6e-05,11.39435]
[1775602969025,59.79,71361.39,31.8,0.88061,6e-05,11.46882]
[1775602969236,59.79,71361.39,31.8,0.88061,6e-05,11.46882]
[1775602969919,59.79,71361.39,31.8,0.88061,6e-05,11.46882]
[1775602969994,59.79,71340.48,31.8,0.87939,6e-05,11.54752]
[1775602970731,59.79,71340.48,31.8,0.87939,6e-05,11.54752]
[1775602971042,59.79,71340.48,31.8,0.87939,6e-05,11.54752]
[1775602970737,59.79,71336.94,31.8,0.87919,6e-05,11.56087]
[1775602971402,59.79,71336.94,31.8,0.87919,6e-05,11.56087]
[1775602971409,59.79,71356.96,31.8,0.88036,6e-05,11.48513]
[1775602972415,59.79,71372.92,31.8,0.88128,6e-05,11.42476]
[1775602973422,59.79,71379.67,31.8,0.88168,6e-05,11.39921]
[1775602974747,59.79,71379.67,31.8,0.88168,6e-05,11.39921]
[1775602974775,59.79,71379.59,31.8,0.88167,6e-05,11.39928]
[1775602976018,59.79,71379.59,31.8,0.88167,6e-05,11.39928]
[1775602976954,59.79,71380.1,31.8,0.88171,6e-05,11.39718]
[1775602977010,59.79,71380.1,31.8,0.88171,6e-05,11.39718]
[1775602977030,59.79,71380.1,31.8,0.88171,6e-05,11.39718]
[1775602977037,59.78,71392.2,31.8,0.88241,6e-05,11.35132]
[1775602977190,59.78,71392.2,31.8,0.88241,6e-05,11.35132]
[1775602977450,59.78,71394.61,31.8,0.88255,6e-05,11.34226]
[1775602978814,59.78,71394.61,31.8,0.88255,6e-05,11.34226]
[1775602978890,59.78,71399.2,31.8,0.88281,6e-05,11.3248]
[1775602979933,59.78,71399.2,31.8,0.88281,6e-05,11.3248]
[1775602980015,59.78,71406.1,31.8,0.88321,6e-05,11.29865]
[1775602980728,59.78,71406.1,31.8,0.88321,6e-05,11.29865]
[1775602980804,59.78,71402.12,31.8,0.88298,6e-05,11.31358]
[1775602981479,59.78,71389.55,31.8,0.88227,6e-05,11.36057]
[1775602982486,59.78,71391.1,31.8,0.88236,6e-05,11.35452]
[1775602983492,59.78,71388.36,31.8,0.88221,6e-05,11.36451]
[1775602984690,59.78,71388.36,31.8,0.88221,6e-05,11.36451]
[1775602984730,59.78,71391.24,31.8,0.88237,6e-05,11.35339]
[1775602985507,59.78,71397.74,31.8,0.88275,6e-05,11.32867]
[1775602986608,59.78,71397.74,31.8,0.88275,6e-05,11.32867]
[1775602986682,59.78,71397.74,31.8,0.88275,6e-05,11.32867]
[1775602986733,59.78,71397.74,31.8,0.88275,6e-05,11.32867]
[1775602986803,59.78,71397.74,31.8,0.88275,6e-05,11.32867]
[1775602987411,59.78,71398.29,31.8,0.88279,6e-05,11.32631]
[1775602987756,59.77,71408.99,31.8,0.8834,6e-05,11.28589]
[1775602988361,59.77,71408.99,31.8,0.8834,6e-05,11.28589]
[1775602988471,59.77,71408.99,31.8,0.8834,6e-05,11.28589]
[1775602989535,59.77,71407.17,31.8,0.8833,6e-05,11.29227]
[1775602990542,59.77,71395.88,31.8,0.88266,6e-05,11.33446]
[1775602991816,59.77,71395.88,31.8,0.88266,6e-05,11.33446]
[1775602992556,59.77,71386.69,31.8,0.88214,6e-05,11.36853]
[1775602993868,59.77,71386.69,31.8,0.88214,6e-05,11.36853]
[1775602993876,59.77,71384.98,31.8,0.88205,6e-05,11.37486]
[1775602994573,59.77,71398.82,31.8,0.88284,6e-05,11.32272]
[1775602996024,59.77,71398.82,31.8,0.88284,6e-05,11.32272]
[1775602995581,59.77,71390.12,31.8,0.88235,6e-05,11.35508]
[1775602996587,59.77,71382.24,31.8,0.8819,6e-05,11.38462]
[1775602997595,59.77,71380.6,31.8,0.8818,6e-05,11.39067]
[1775602999610,59.77,71382.61,31.8,0.88192,6e-05,11.38276]
[1775603000619,59.77,71384.6,31.8,0.88204,6e-05,11.3751]
[1775603001748,59.76,71388.5,31.8,0.88227,6e-05,11.36028]
[1775603002318,59.76,71388.5,31.8,0.88227,6e-05,11.36028]
[1775603002458,59.76,71388.5,31.8,0.88227,6e-05,11.36028]
[1775603002633,59.76,71391.7,31.8,0.88245,6e-05,11.3481]
[1775603003640,59.76,71410.98,31.8,0.88356,6e-05,11.27558]
[1775603004646,59.76,71414.6,31.8,0.88377,6e-05,11.26172]
[1775603005654,59.76,71408.12,31.8,0.8834,6e-05,11.28585]
[1775603006263,59.76,71408.12,31.8,0.8834,6e-05,11.28585]
[1775603006660,59.76,71414.1,31.8,0.88374,6e-05,11.26326]
[1775603007799,59.76,71414.1,31.8,0.88374,6e-05,11.26326]
[1775603007900,59.76,71390.28,31.8,0.88239,6e-05,11.35249]
[1775603008675,59.76,71386.75,31.8,0.88218,6e-05,11.36577]
[1775603009690,59.76,71384.18,31.8,0.88204,6e-05,11.37531]
[1775603010294,59.76,71384.18,31.8,0.88204,6e-05,11.37531]
[1775603010961,59.76,71384.18,31.8,0.88204,6e-05,11.37531]
[1775603011008,59.76,71371.85,31.8,0.88136,6e-05,11.4175]
[1775603011818,59.76,71371.85,31.8,0.88136,6e-05,11.4175]
[1775603011904,59.76,71371.85,31.8,0.88136,6e-05,11.4175]
[1775603011987,59.76,71367.77,31.8,0.88113,6e-05,11.43264]
[1775603012848,59.76,71367.77,31.8,0.88113,6e-05,11.43264]
[1775603012949,59.76,71369.19,31.8,0.88122,6e-05,11.42706]
[1775603013222,59.76,71369.19,31.8,0.88122,6e-05,11.42706]
[1775603014769,59.76,71368.99,31.8,0.88121,6e-05,11.42781]
[1775603014940,59.76,71368.99,31.8,0.88121,6e-05,11.42781]
[1775603014977,59.76,71368.99,31.8,0.88121,6e-05,11.42781]
[1775603015075,59.76,71370.1,31.8,0.88128,6e-05,11.42317]
[1775603015934,59.76,71370.1,31.8,0.88128,6e-05,11.42317]
[1775603015957,59.76,71370.1,31.8,0.88128,6e-05,11.42317]
[1775603016078,59.76,71370.1,31.8,0.88128,6e-05,11.42317]
[1775603016053,59.75,71352.35,31.8,0.88025,6e-05,11.48983]
[1775603016736,59.75,71344.4,31.8,0.87979,6e-05,11.51982]
[1775603017172,59.75,71344.4,31.8,0.87979,6e-05,11.51982]
[1775603017219,59.75,71344.4,31.8,0.87979,6e-05,11.51982]
[1775603017363,59.75,71344.4,31.8,0.87979,6e-05,11.51982]
[1775603017743,59.75,71361.77,31.8,0.8808,6e-05,11.45401]
[1775603018750,59.75,71370.63,31.8,0.88132,6e-05,11.42028]
[1775603019760,59.75,71370.23,31.8,0.8813,6e-05,11.42152]
[1775603020768,59.75,71369.59,31.8,0.88127,6e-05,11.42371]
[1775603022782,59.75,71358.86,31.8,0.88065,6e-05,11.46369]
[1775603023790,59.75,71347.57,31.8,0.88,6e-05,11.5062]
[1775603024189,59.75,71347.57,31.8,0.88,6e-05,11.5062]
[1775603024796,59.75,71341.09,31.8,0.87963,6e-05,11.53038]
[1775603026033,59.75,71336.36,31.8,0.87935,6e-05,11.54805]
[1775603026275,59.75,71336.36,31.8,0.87935,6e-05,11.54805]
[1775603026501,59.75,71336.36,31.8,0.87935,6e-05,11.54805]
[1775603027038,59.75,71336.36,31.8,0.87935,6e-05,11.54805]
[1775603027046,59.75,71325.58,31.8,0.87872,6e-05,11.58856]
[1775603027247,59.75,71325.58,31.8,0.87872,6e-05,11.58856]
[1775603027808,59.75,71325.58,31.8,0.87872,6e-05,11.58856]
[1775603027827,59.74,71320.94,31.8,0.87845,6e-05,11.60602]
[1775603028675,59.74,71320.94,31.8,0.87845,6e-05,11.60602]
[1775603028786,59.74,71320.94,31.8,0.87845,6e-05,11.60602]
[1775603029082,59.74,71320.94,31.8,0.87845,6e-05,11.60602]
[1775603029122,59.74,71333.24,31.8,0.87918,6e-05,11.55923]
[1775603029842,59.74,71331.46,31.8,0.87908,6e-05,11.56563]
[1775603030854,59.74,71339.15,31.8,0.87953,6e-05,11.53633]
[1775603031369,59.74,71339.15,31.8,0.87953,6e-05,11.53633]
[1775603031861,59.74,71328.71,31.8,0.87893,6e-05,11.5755]
[1775603032900,59.74,71328.71,31.8,0.87893,6e-05,11.5755]
[1775603032991,59.74,71336.98,31.8,0.87941,6e-05,11.5439]
[1775603033144,59.74,71336.98,31.8,0.87941,6e-05,11.5439]
[1775603033873,59.74,71341.77,31.8,0.87969,6e-05,11.52581]
[1775603034318,59.74,71341.77,31.8,0.87969,6e-05,11.52581]
[1775603034534,59.74,71341.77,31.8,0.87969,6e-05,11.52581]
[1775603035104,59.74,71363.94,31.8,0.88099,6e-05,11.44175]
[1775603035410,59.74,71363.94,31.8,0.88099,6e-05,11.44175]
[1775603035893,59.74,71369.45,31.8,0.88131,6e-05,11.421]
[1775603036900,59.74,71364.09,31.8,0.881,6e-05,11.4411]
[1775603039921,59.74,71369.28,31.8,0.8813,6e-05,11.4213]
[1775603040719,59.74,71369.28,31.8,0.8813,6e-05,11.4213]
[1775603040731,59.74,71369.28,31.8,0.8813,6e-05,11.4213]
[1775603040933,59.74,71384.19,31.8,0.88216,6e-05,11.36509]
[1775603041964,59.74,71384.19,31.8,0.88216,6e-05,11.36509]
[1775603042033,59.73,71394.23,31.8,0.88274,6e-05,11.32715]
[1775603043049,59.73,71394.23,31.8,0.88274,6e-05,11.32715]
[1775603043114,59.73,71404.01,31.8,0.8833,6e-05,11.29033]
[1775603044105,59.73,71404.01,31.8,0.8833,6e-05,11.29033]
[1775603044141,59.73,71430.3,31.8,0.88479,6e-05,11.19171]
[1775603044318,59.73,71430.3,31.8,0.88479,6e-05,11.19171]
[1775603044967,59.73,71432.58,31.8,0.88492,6e-05,11.18329]
[1775603045453,59.73,71432.58,31.8,0.88492,6e-05,11.18329]
[1775603045974,59.74,71424.75,31.8,0.88448,6e-05,11.21275]
[1775603046402,59.74,71424.75,31.8,0.88448,6e-05,11.21275]
[1775603046981,59.74,71428.1,31.8,0.88467,6e-05,11.20028]
[1775603048995,59.74,71429.4,31.8,0.88474,6e-05,11.19562]
[1775603049648,59.74,71429.4,31.8,0.88474,6e-05,11.19562]
[1775603050007,59.74,71432.86,31.8,0.88493,6e-05,11.18277]
[1775603051103,59.74,71419.07,31.8,0.88415,6e-05,11.23456]
[1775603052018,59.74,71420.7,31.8,0.88424,6e-05,11.22851]
[1775603053024,59.74,71416.86,31.8,0.88402,6e-05,11.24296]
[1775603054031,59.74,71419.37,31.8,0.88416,6e-05,11.23359]
[1775603055038,59.74,71423.71,31.8,0.88441,6e-05,11.21738]
[1775603057422,59.74,71423.4,31.8,0.88439,6e-05,11.2187]
[1775603058059,59.74,71421.47,31.8,0.88428,6e-05,11.22601]
[1775603059066,59.74,71432.64,31.8,0.88491,6e-05,11.18406]
[1775603060076,59.74,71431.98,31.8,0.88487,6e-05,11.18648]
[1775603061082,59.74,71433.4,31.8,0.88495,6e-05,11.18112]
[1775603061928,59.74,71433.4,31.8,0.88495,6e-05,11.18112]
[1775603062090,59.74,71436.84,31.8,0.88515,6e-05,11.1682]
[1775603062524,59.74,71436.84,31.8,0.88515,6e-05,11.1682]
[1775603063170,59.74,71436.84,31.8,0.88515,6e-05,11.1682]
[1775603063097,59.74,71438.57,31.8,0.88525,6e-05,11.1617]
[1775603064064,59.74,71438.57,31.8,0.88525,6e-05,11.1617]
[1775603064104,59.74,71443.25,31.8,0.88551,6e-05,11.14418]
[1775603065111,59.74,71449.38,31.8,0.88585,6e-05,11.12127]
[1775603065624,59.74,71449.38,31.8,0.88585,6e-05,11.12127]
[1775603065835,59.74,71449.38,31.8,0.88585,6e-05,11.12127]
[1775603066118,59.74,71448.21,31.8,0.88579,6e-05,11.12569]
[1775603066194,59.74,71448.21,31.8,0.88579,6e-05,11.12569]
[1775603067126,59.74,71456.11,31.8,0.88623,6e-05,11.09621]
[1775603067446,59.74,71456.11,31.8,0.88623,6e-05,11.09621]
[1775603068141,59.74,71468.63,31.8,0.88693,6e-05,11.04955]
[1775603068512,59.74,71468.63,31.8,0.88693,6e-05,11.04955]
[1775603069145,59.74,71461.32,31.8,0.88652,6e-05,11.07699]
[1775603070152,59.74,71472.16,31.8,0.88712,6e-05,11.03665]
[1775603071162,59.74,71476.99,31.8,0.88742,6e-05,11.01492]
[1775603072169,59.74,71477.95,31.8,0.88747,6e-05,11.01154]
[1775603073176,59.74,71476.82,31.8,0.8874,6e-05,11.01596]
[1775603075190,59.74,71479.38,31.8,0.88755,6e-05,11.0065]
[1775603076197,59.74,71481.74,31.8,0.88768,6e-05,10.99775]
[1775603077210,59.74,71474.73,31.8,0.88729,6e-05,11.02394]
[1775603078342,59.74,71474.73,31.8,0.88729,6e-05,11.02394]
[1775603078394,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079296,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079344,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079582,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079672,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079882,59.74,71471.11,31.8,0.88708,6e-05,11.0375]
[1775603079912,59.74,71472.15,31.8,0.88714,6e-05,11.03365]
[1775603080531,59.74,71472.15,31.8,0.88714,6e-05,11.03365]
[1775603080612,59.74,71481.29,31.8,0.88765,6e-05,10.99959]
[1775603081241,59.74,71484.34,31.8,0.88782,6e-05,10.98824]
[1775603082864,59.74,71484.34,31.8,0.88782,6e-05,10.98824]
[1775603082938,59.74,71484.17,31.8,0.88781,6e-05,10.98893]
[1775603083414,59.74,71484.17,31.8,0.88781,6e-05,10.98893]
[1775603083458,59.74,71484.17,31.8,0.88781,6e-05,10.98893]
[1775603083507,59.74,71463.78,31.8,0.88667,6e-05,11.06503]
[1775603084296,59.74,71463.78,31.8,0.88667,6e-05,11.06503]
[1775603084338,59.74,71463.78,31.8,0.88667,6e-05,11.06503]
[1775603084504,59.74,71463.78,31.8,0.88667,6e-05,11.06503]
[1775603085185,59.74,71463.78,31.8,0.88667,6e-05,11.06503]
[1775603084882,59.74,71442.94,31.8,0.8855,6e-05,11.14311]
[1775603085279,59.74,71434.23,31.8,0.88501,6e-05,11.17583]
[1775603086446,59.74,71434.23,31.8,0.88501,6e-05,11.17583]
[1775603086488,59.74,71430.56,31.8,0.8848,6e-05,11.18958]
[1775603087300,59.74,71428.79,31.8,0.8847,6e-05,11.19617]
[1775603088943,59.74,71428.79,31.8,0.8847,6e-05,11.19617]
[1775603089190,59.74,71428.79,31.8,0.8847,6e-05,11.19617]
[1775603088949,59.74,71433.36,31.8,0.88496,6e-05,11.17901]
[1775603089967,59.74,71433.36,31.8,0.88496,6e-05,11.17901]
[1775603090006,59.74,71418.94,31.8,0.88415,6e-05,11.23296]
[1775603090435,59.74,71418.94,31.8,0.88415,6e-05,11.23296]
[1775603090680,59.74,71418.94,31.8,0.88415,6e-05,11.23296]
[1775603091068,59.74,71418.94,31.8,0.88415,6e-05,11.23296]
[1775603091150,59.74,71407.93,31.8,0.88352,6e-05,11.27422]
[1775603091899,59.74,71407.93,31.8,0.88352,6e-05,11.27422]
[1775603091931,59.74,71407.93,31.8,0.88352,6e-05,11.27422]
[1775603092013,59.74,71392.75,31.8,0.88266,6e-05,11.33111]
[1775603092947,59.74,71392.75,31.8,0.88266,6e-05,11.33111]
[1775603093038,59.74,71374.87,31.8,0.88163,6e-05,11.3985]
[1775603093345,59.74,71369.44,31.8,0.88131,6e-05,11.41901]
[1775603094354,59.74,71373.95,31.8,0.88157,6e-05,11.402]
[1775603095647,59.74,71380.93,31.8,0.88198,6e-05,11.37567]
[1775603096323,59.74,71380.93,31.8,0.88198,6e-05,11.37567]
[1775603097229,59.74,71362.42,31.8,0.88091,6e-05,11.44533]
[1775603097418,59.74,71362.42,31.8,0.88091,6e-05,11.44533]
[1775603097478,59.74,71360.55,31.8,0.8808,6e-05,11.45238]
[1775603098238,59.74,71360.55,31.8,0.8808,6e-05,11.45238]
[1775603098436,59.74,71360.55,31.8,0.8808,6e-05,11.45238]
[1775603098506,59.74,71361.78,31.8,0.88087,6e-05,11.44764]
[1775603099390,59.74,71357.18,31.8,0.88061,6e-05,11.46487]
[1775603100419,59.74,71361.88,31.8,0.88088,6e-05,11.44706]
[1775603101417,59.74,71370.58,31.8,0.88139,6e-05,11.4141]
[1775603102902,59.74,71370.58,31.8,0.88139,6e-05,11.4141]
[1775603103011,59.74,71359.53,31.8,0.88075,6e-05,11.45556]
[1775603103265,59.74,71359.53,31.8,0.88075,6e-05,11.45556]
[1775603103736,59.74,71359.53,31.8,0.88075,6e-05,11.45556]
[1775603104052,59.74,71359.53,31.8,0.88075,6e-05,11.45556]
[1775603104068,59.74,71337.6,31.8,0.87948,6e-05,11.53822]
[1775603105206,59.74,71357.7,31.8,0.88065,6e-05,11.462]
[1775603105956,59.74,71373.55,31.8,0.88157,6e-05,11.40229]
[1775603106467,59.74,71376.72,31.8,0.88175,6e-05,11.39004]
[1775603107474,59.74,71355.61,31.8,0.88054,6e-05,11.46951]
[1775603108481,59.74,71359.22,31.8,0.88075,6e-05,11.45586]
[1775603109907,59.74,71356.19,31.8,0.88057,6e-05,11.46712]
[1775603110950,59.74,71352.65,31.8,0.88037,6e-05,11.48036]
[1775603111608,59.74,71352.65,31.8,0.88037,6e-05,11.48036]
[1775603111653,59.74,71385.55,31.8,0.88227,6e-05,11.35628]
[1775603112607,59.74,71385.55,31.8,0.88227,6e-05,11.35628]
[1775603112682,59.74,71407.34,31.8,0.88352,6e-05,11.27422]
[1775603113518,59.74,71405.16,31.8,0.8834,6e-05,11.28239]
[1775603115159,59.74,71414.47,31.8,0.88392,6e-05,11.24754]
[1775603115442,59.74,71414.47,31.8,0.88392,6e-05,11.24754]
[1775603115532,59.74,71423.57,31.8,0.88444,6e-05,11.21343]
[1775603116539,59.74,71425.81,31.8,0.88457,6e-05,11.20507]
[1775603117549,59.74,71403.79,31.8,0.88331,6e-05,11.28774]
[1775603119563,59.74,71404.92,31.8,0.88337,6e-05,11.28378]
[1775603120980,59.74,71418.55,31.8,0.88415,6e-05,11.23273]
[1775603121577,59.74,71406.29,31.8,0.88345,6e-05,11.27881]
[1775603122584,59.74,71400.88,31.8,0.88314,6e-05,11.29928]
[1775603123591,59.74,71404.55,31.8,0.88335,6e-05,11.2856]
[1775603124920,59.74,71406.4,31.8,0.88345,6e-05,11.27872]
[1775603126968,59.74,71406.78,31.8,0.88347,6e-05,11.27738]
[1775603127052,59.74,71406.78,31.8,0.88347,6e-05,11.27738]
[1775603127141,59.74,71406.78,31.8,0.88347,6e-05,11.27738]
[1775603127249,59.74,71397.44,31.8,0.88294,6e-05,11.31265]
[1775603127775,59.74,71397.44,31.8,0.88294,6e-05,11.31265]
[1775603128215,59.74,71397.44,31.8,0.88294,6e-05,11.31265]
[1775603127802,59.74,71351.99,31.8,0.88032,6e-05,11.48373]
[1775603128404,59.74,71351.99,31.8,0.88032,6e-05,11.48373]
[1775603128632,59.74,71341.7,31.8,0.87972,6e-05,11.52264]
[1775603129641,59.74,71345.97,31.8,0.87997,6e-05,11.50638]
[1775603131048,59.74,71345.97,31.8,0.87997,6e-05,11.50638]
[1775603131150,59.74,71342.64,31.8,0.87981,6e-05,11.51464]
[1775603132663,59.74,71340.73,31.8,0.8797,6e-05,11.52164]
[1775603133669,59.74,71341.89,31.8,0.87977,6e-05,11.51707]
[1775603135081,59.74,71341.89,31.8,0.87977,6e-05,11.51707]
[1775603135086,59.74,71341.89,31.8,0.87977,6e-05,11.51707]
[1775603135090,59.74,71341.89,31.8,0.87977,6e-05,11.51707]
[1775603135173,59.74,71341.89,31.8,0.87977,6e-05,11.51707]
[1775603135218,59.74,71340.69,31.8,0.87971,6e-05,11.52152]
[1775603135659,59.74,71340.69,31.8,0.87971,6e-05,11.52152]
[1775603136203,59.74,71340.69,31.8,0.87971,6e-05,11.52152]
[1775603136238,59.74,71340.69,31.8,0.87971,6e-05,11.52152]
[1775603135687,59.74,71307.27,31.8,0.87774,6e-05,11.64785]
[1775603136706,59.74,71298.92,31.8,0.87725,6e-05,11.67927]
[1775603138028,59.74,71298.92,31.8,0.87725,6e-05,11.67927]
[1775603138056,59.74,71298.92,31.8,0.87725,6e-05,11.67927]
[1775603138086,59.74,71298.92,31.8,0.87725,6e-05,11.67927]
[1775603138194,59.73,71299.65,31.8,0.8773,6e-05,11.67615]
[1775603138845,59.73,71299.65,31.8,0.8773,6e-05,11.67615]
[1775603139122,59.73,71299.65,31.8,0.8773,6e-05,11.67615]
[1775603139270,59.73,71272.39,31.8,0.87568,6e-05,11.77939]
[1775603139704,59.73,71272.39,31.8,0.87568,6e-05,11.77939]
[1775603139913,59.73,71272.39,31.8,0.87568,6e-05,11.77939]
[1775603140010,59.73,71246.52,31.8,0.87413,6e-05,11.87767]
[1775603140699,59.73,71246.52,31.8,0.87413,6e-05,11.87767]
[1775603140733,59.73,71246.22,31.8,0.87411,6e-05,11.8787]
[1775603142166,59.73,71249.97,31.8,0.87435,6e-05,11.86379]
[1775603142747,59.73,71258.11,31.8,0.87484,6e-05,11.83286]
[1775603144263,59.73,71258.11,31.8,0.87484,6e-05,11.83286]
[1775603143754,59.73,71245.2,31.8,0.87407,6e-05,11.88155]
[1775603146237,59.73,71245.93,31.8,0.87412,6e-05,11.87819]
[1775603145768,59.73,71247.42,31.8,0.87421,6e-05,11.87252]
[1775603146511,59.73,71247.42,31.8,0.87421,6e-05,11.87252]
[1775603147098,59.73,71247.42,31.8,0.87421,6e-05,11.87252]
[1775603147153,59.73,71244.61,31.8,0.87405,6e-05,11.88271]
[1775603147482,59.73,71244.61,31.8,0.87405,6e-05,11.88271]
[1775603147830,59.73,71244.61,31.8,0.87405,6e-05,11.88271]
[1775603147902,59.73,71232.4,31.8,0.87331,6e-05,11.92917]
[1775603149248,59.73,71232.4,31.8,0.87331,6e-05,11.92917]
[1775603149254,59.73,71232.4,31.8,0.87331,6e-05,11.92917]
[1775603148789,59.72,71237.61,31.8,0.87363,6e-05,11.90909]
[1775603150269,59.72,71237.61,31.8,0.87363,6e-05,11.90909]
[1775603150231,59.72,71229.57,31.8,0.87315,6e-05,11.93937]
[1775603150965,59.72,71221.01,31.8,0.87263,6e-05,11.97167]
[1775603151810,59.72,71228.25,31.8,0.87308,6e-05,11.94368]
[1775603152817,59.72,71233.22,31.8,0.87339,6e-05,11.92429]
[1775603154831,59.71,71233.41,31.8,0.87341,6e-05,11.92274]
[1775603155838,59.71,71234.56,31.8,0.87349,6e-05,11.91796]
[1775603156845,59.71,71235.87,31.8,0.87357,6e-05,11.91258]
[1775603158082,59.71,71224.45,31.8,0.87288,6e-05,11.95567]
[1775603158859,59.71,71222.78,31.8,0.87279,6e-05,11.96165]
[1775603159939,59.71,71222.78,31.8,0.87279,6e-05,11.96165]
[1775603159952,59.71,71224.45,31.8,0.8729,6e-05,11.95484]
[1775603160806,59.71,71224.45,31.8,0.8729,6e-05,11.95484]
[1775603160878,59.71,71233.94,31.8,0.87348,6e-05,11.91825]
[1775603161885,59.7,71240.74,31.8,0.8739,6e-05,11.89202]
[1775603162896,59.7,71241.31,31.8,0.87394,6e-05,11.88954]
[1775603164910,59.7,71248.36,31.8,0.87436,6e-05,11.86251]
[1775603166924,59.7,71245.77,31.8,0.87421,6e-05,11.87219]
[1775603167931,59.7,71250.12,31.8,0.87447,6e-05,11.85557]
[1775603169295,59.7,71250.12,31.8,0.87447,6e-05,11.85557]
[1775603169309,59.7,71245.4,31.8,0.87419,6e-05,11.87339]
[1775603170952,59.7,71246.52,31.8,0.87426,6e-05,11.86889]
[1775603171959,59.7,71248.62,31.8,0.87439,6e-05,11.86066]
[1775603174277,59.7,71247.71,31.8,0.87434,6e-05,11.86377]
[1775603174296,59.7,71247.95,31.8,0.87436,6e-05,11.86249]
[1775603175987,59.69,71245.75,31.8,0.87423,6e-05,11.87067]
[1775603176994,59.69,71237.16,31.8,0.87372,6e-05,11.90318]
[1775603177444,59.69,71237.16,31.8,0.87372,6e-05,11.90318]
[1775603177560,59.69,71237.16,31.8,0.87372,6e-05,11.90318]
[1775603177899,59.69,71237.16,31.8,0.87372,6e-05,11.90318]
[1775603178001,59.69,71253.99,31.8,0.87474,6e-05,11.83895]
[1775603179008,59.69,71271.51,31.8,0.87579,6e-05,11.77198]
[1775603180024,59.69,71269.8,31.8,0.87569,6e-05,11.77813]
[1775603180982,59.69,71269.8,31.8,0.87569,6e-05,11.77813]
[1775603181028,59.69,71245.05,31.8,0.87421,6e-05,11.87198]
[1775603181505,59.69,71245.05,31.8,0.87421,6e-05,11.87198]
[1775603181950,59.69,71245.05,31.8,0.87421,6e-05,11.87198]
[1775603182051,59.69,71227.28,31.8,0.87314,6e-05,11.93938]
[1775603183247,59.69,71227.28,31.8,0.87314,6e-05,11.93938]
[1775603183315,59.69,71219.46,31.8,0.87266,6e-05,11.96918]
[1775603184377,59.69,71219.46,31.8,0.87266,6e-05,11.96918]
[1775603184202,59.69,71216.61,31.8,0.8725,6e-05,11.97961]
[1775603184966,59.69,71216.61,31.8,0.8725,6e-05,11.97961]
[1775603185240,59.69,71216.61,31.8,0.8725,6e-05,11.97961]
[1775603185361,59.69,71205.11,31.8,0.8718,6e-05,12.02346]
[1775603186157,59.69,71197.31,31.8,0.87132,6e-05,12.05323]
[1775603187163,59.69,71202.21,31.8,0.87162,6e-05,12.0343]
[1775603188170,59.68,71205.87,31.8,0.87186,6e-05,12.01966]
[1775603189002,59.68,71205.87,31.8,0.87186,6e-05,12.01966]
[1775603189158,59.68,71205.87,31.8,0.87186,6e-05,12.01966]
[1775603189177,59.68,71206.94,31.8,0.87193,6e-05,12.01525]
[1775603190836,59.68,71207.36,31.8,0.87196,6e-05,12.01333]
[1775603191191,59.68,71219.18,31.8,0.87272,6e-05,11.96401]
[1775603192197,59.68,71228.36,31.8,0.87328,6e-05,11.92879]
[1775603192997,59.68,71228.36,31.8,0.87328,6e-05,11.92879]
[1775603193204,59.68,71235.74,31.8,0.87373,6e-05,11.90048]
[1775603193691,59.68,71235.74,31.8,0.87373,6e-05,11.90048]
[1775603194032,59.68,71235.74,31.8,0.87373,6e-05,11.90048]
[1775603194212,59.68,71253.86,31.8,0.87482,6e-05,11.83137]
[1775603195219,59.68,71267.89,31.8,0.87567,6e-05,11.77783]
[1775603195442,59.68,71267.89,31.8,0.87567,6e-05,11.77783]
[1775603196226,59.67,71269.57,31.8,0.87577,6e-05,11.77119]
[1775603197233,59.67,71272.23,31.8,0.87594,6e-05,11.76085]
[1775603198037,59.67,71272.23,31.8,0.87594,6e-05,11.76085]
[1775603198113,59.67,71272.23,31.8,0.87594,6e-05,11.76085]
[1775603198240,59.67,71280.26,31.8,0.87642,6e-05,11.73013]
[1775603199147,59.67,71280.26,31.8,0.87642,6e-05,11.73013]
[1775603199247,59.67,71291.38,31.8,0.87708,6e-05,11.68776]
[1775603200254,59.67,71294.06,31.8,0.87724,6e-05,11.67747]
[1775603201325,59.67,71294.06,31.8,0.87724,6e-05,11.67747]
[1775603201270,59.67,71295.7,31.8,0.87734,6e-05,11.67115]
[1775603202269,59.67,71306.56,31.8,0.87799,6e-05,11.62989]
[1775603203276,59.67,71319.48,31.8,0.87875,6e-05,11.58093]
[1775603204283,59.67,71325.24,31.8,0.87908,6e-05,11.55917]
[1775603205290,59.67,71322.84,31.8,0.87894,6e-05,11.56831]
[1775603206297,59.67,71320.22,31.8,0.87879,6e-05,11.57827]
[1775603206766,59.67,71320.22,31.8,0.87879,6e-05,11.57827]
[1775603207117,59.67,71320.22,31.8,0.87879,6e-05,11.57827]
[1775603207385,59.67,71336.98,31.8,0.87977,6e-05,11.51493]
[1775603208379,59.67,71336.98,31.8,0.87977,6e-05,11.51493]
[1775603208329,59.67,71333.94,31.8,0.87959,6e-05,11.52639]
[1775603209142,59.67,71333.94,31.8,0.87959,6e-05,11.52639]
[1775603209336,59.67,71322.08,31.8,0.8789,6e-05,11.57104]
[1775603210218,59.67,71322.08,31.8,0.8789,6e-05,11.57104]
[1775603210333,59.67,71322.08,31.8,0.8789,6e-05,11.57104]
[1775603210343,59.67,71334.17,31.8,0.87961,6e-05,11.52505]
[1775603211130,59.67,71334.17,31.8,0.87961,6e-05,11.52505]
[1775603211315,59.67,71334.17,31.8,0.87961,6e-05,11.52505]
[1775603211349,59.67,71333.05,31.8,0.87955,6e-05,11.52908]
[1775603213369,59.67,71341.14,31.8,0.88003,6e-05,11.49808]
[1775603213714,59.67,71341.14,31.8,0.88003,6e-05,11.49808]
[1775603213773,59.67,71341.14,31.8,0.88003,6e-05,11.49808]
[1775603214376,59.67,71336.74,31.8,0.87977,6e-05,11.51454]
[1775603215384,59.67,71339.14,31.8,0.87992,6e-05,11.50528]
[1775603217398,59.66,71341.07,31.8,0.88003,6e-05,11.49764]
[1775603217832,59.66,71341.07,31.8,0.88003,6e-05,11.49764]
[1775603217884,59.66,71341.07,31.8,0.88003,6e-05,11.49764]
[1775603218431,59.66,71336.3,31.8,0.87976,6e-05,11.51551]
[1775603219419,59.66,71337.86,31.8,0.87985,6e-05,11.50945]
[1775603220787,59.66,71337.86,31.8,0.87985,6e-05,11.50945]
[1775603221118,59.66,71337.86,31.8,0.87985,6e-05,11.50945]
[1775603221136,59.66,71343.27,31.8,0.88017,6e-05,11.48864]
[1775603221429,59.66,71349.36,31.8,0.88053,6e-05,11.46564]
[1775603222655,59.66,71349.36,31.8,0.88053,6e-05,11.46564]
[1775603223055,59.66,71349.36,31.8,0.88053,6e-05,11.46564]
[1775603223152,59.66,71351.54,31.8,0.88066,6e-05,11.45714]
[1775603223444,59.66,71362.9,31.8,0.88132,6e-05,11.41428]
[1775603224940,59.66,71362.9,31.8,0.88132,6e-05,11.41428]
[1775603225117,59.66,71362.9,31.8,0.88132,6e-05,11.41428]
[1775603225259,59.66,71362.9,31.8,0.88132,6e-05,11.41428]
[1775603225330,59.66,71370.2,31.8,0.88174,6e-05,11.38661]
[1775603226365,59.66,71370.2,31.8,0.88174,6e-05,11.38661]
[1775603226226,59.66,71375.09,31.8,0.88202,6e-05,11.36818]
[1775603226470,59.66,71383.47,31.8,0.88251,6e-05,11.33662]
[1775603227475,59.66,71386.81,31.8,0.8827,6e-05,11.32407]
[1775603228432,59.66,71386.81,31.8,0.8827,6e-05,11.32407]
[1775603229306,59.66,71386.81,31.8,0.8827,6e-05,11.32407]
[1775603229314,59.66,71386.81,31.8,0.8827,6e-05,11.32407]
[1775603229359,59.66,71386.81,31.8,0.8827,6e-05,11.32407]
[1775603229371,59.66,71386.35,31.8,0.88267,6e-05,11.32596]
[1775603229489,59.66,71377.61,31.8,0.88217,6e-05,11.35886]
[1775603230652,59.66,71377.61,31.8,0.88217,6e-05,11.35886]
[1775603231219,59.66,71377.61,31.8,0.88217,6e-05,11.35886]
[1775603231273,59.66,71360.48,31.8,0.88117,6e-05,11.42355]
[1775603231503,59.66,71359.22,31.8,0.8811,6e-05,11.4283]
[1775603232512,59.66,71364.61,31.8,0.88141,6e-05,11.40792]
[1775603233519,59.66,71367.68,31.8,0.88159,6e-05,11.39628]
[1775603234526,59.66,71369.24,31.8,0.88168,6e-05,11.39036]
[1775603235983,59.66,71369.24,31.8,0.88168,6e-05,11.39036]
[1775603236053,59.66,71364.56,31.8,0.88141,6e-05,11.40798]
[1775603236542,59.66,71378.28,31.8,0.88221,6e-05,11.35628]
[1775603237549,59.66,71380.93,31.8,0.88236,6e-05,11.34626]
[1775603238556,59.66,71380.6,31.8,0.88234,6e-05,11.34755]
[1775603239564,59.66,71382.11,31.8,0.88242,6e-05,11.34192]
[1775603240571,59.66,71377.92,31.8,0.88218,6e-05,11.35762]
[1775603242162,59.66,71377.92,31.8,0.88218,6e-05,11.35762]
[1775603242209,59.66,71367.27,31.8,0.88157,6e-05,11.3976]
[1775603242640,59.66,71367.27,31.8,0.88157,6e-05,11.3976]
[1775603243346,59.66,71354.44,31.8,0.88083,6e-05,11.44585]
[1775603243596,59.66,71348.4,31.8,0.88048,6e-05,11.46865]
[1775603244841,59.66,71351.35,31.8,0.88066,6e-05,11.45705]
[1775603246373,59.66,71351.35,31.8,0.88066,6e-05,11.45705]
[1775603246249,59.66,71349.53,31.8,0.88056,6e-05,11.46369]
[1775603247131,59.66,71349.53,31.8,0.88056,6e-05,11.46369]
[1775603247216,59.66,71358.92,31.8,0.88111,6e-05,11.42802]
[1775603248338,59.66,71358.92,31.8,0.88111,6e-05,11.42802]
[1775603248373,59.65,71378.42,31.8,0.88223,6e-05,11.35432]
[1775603248941,59.65,71378.42,31.8,0.88223,6e-05,11.35432]
[1775603249040,59.65,71374.88,31.8,0.88203,6e-05,11.36758]
[1775603250230,59.65,71374.88,31.8,0.88203,6e-05,11.36758]
[1775603251110,59.65,71375.24,31.8,0.88205,6e-05,11.36609]
[1775603251210,59.65,71367.77,31.8,0.88166,6e-05,11.39023]
[1775603251944,59.65,71367.77,31.8,0.88166,6e-05,11.39023]
[1775603252292,59.65,71367.77,31.8,0.88166,6e-05,11.39023]
[1775603252393,59.65,71353.94,31.8,0.88086,6e-05,11.44226]
[1775603252735,59.65,71353.94,31.8,0.88086,6e-05,11.44226]
[1775603253191,59.65,71353.26,31.8,0.88082,6e-05,11.44462]
[1775603253667,59.65,71360.56,31.8,0.88125,6e-05,11.41708]
[1775603254475,59.65,71360.56,31.8,0.88125,6e-05,11.41708]
[1775603254695,59.65,71360.56,31.8,0.88125,6e-05,11.41708]
[1775603254714,59.65,71366.08,31.8,0.88157,6e-05,11.39605]
[1775603256196,59.65,71377.74,31.8,0.88225,6e-05,11.35179]
[1775603256689,59.65,71379.4,31.8,0.88234,6e-05,11.34554]
[1775603257692,59.65,71379.4,31.8,0.88234,6e-05,11.34554]
[1775603258026,59.65,71379.4,31.8,0.88234,6e-05,11.34554]
[1775603258126,59.65,71372.92,31.8,0.88197,6e-05,11.36957]
[1775603258728,59.65,71372.92,31.8,0.88197,6e-05,11.36957]
[1775603259279,59.65,71356.95,31.8,0.88105,6e-05,11.42966]
[1775603259712,59.65,71350.24,31.8,0.88066,6e-05,11.45498]
[1775603260719,59.65,71350.09,31.8,0.88066,6e-05,11.45533]
[1775603261725,59.65,71343.04,31.8,0.88025,6e-05,11.4817]
[1775603263540,59.65,71342.9,31.8,0.88025,6e-05,11.48197]
[1775603264372,59.65,71342.9,31.8,0.88025,6e-05,11.48197]
[1775603264390,59.64,71339.92,31.8,0.88008,6e-05,11.49264]
[1775603264697,59.64,71339.92,31.8,0.88008,6e-05,11.49264]
[1775603265194,59.64,71339.92,31.8,0.88008,6e-05,11.49264]
[1775603265238,59.64,71339.92,31.8,0.88008,6e-05,11.49264]
[1775603265437,59.64,71339.92,31.8,0.88008,6e-05,11.49264]
[1775603265250,59.64,71328.3,31.8,0.87941,6e-05,11.5363]
[1775603265754,59.64,71315.98,31.8,0.87869,6e-05,11.58259]
[1775603266955,59.64,71318.78,31.8,0.87886,6e-05,11.57158]
[1775603268775,59.64,71320.14,31.8,0.87895,6e-05,11.56576]
[1775603269782,59.64,71314.73,31.8,0.87863,6e-05,11.58624]
[1775603270789,59.63,71320.73,31.8,0.87899,6e-05,11.56298]
[1775603271796,59.63,71319.28,31.8,0.87891,6e-05,11.56821]
[1775603272910,59.63,71316.04,31.8,0.87872,6e-05,11.58022]
[1775603273811,59.63,71309.34,31.8,0.87833,6e-05,11.6056]
[1775603274818,59.63,71307.06,31.8,0.8782,6e-05,11.61365]
[1775603279302,59.63,71307.31,31.8,0.87823,6e-05,11.61173]
[1775603279457,59.63,71307.31,31.8,0.87823,6e-05,11.61173]
[1775603279478,59.62,71306.83,31.8,0.87821,6e-05,11.61323]
[1775603279857,59.62,71302.43,31.8,0.87795,6e-05,11.62959]
[1775603281260,59.62,71302.43,31.8,0.87795,6e-05,11.62959]
[1775603281325,59.62,71306.34,31.8,0.87819,6e-05,11.61441]
[1775603281775,59.62,71306.34,31.8,0.87819,6e-05,11.61441]
[1775603281834,59.62,71306.34,31.8,0.87819,6e-05,11.61441]
[1775603281872,59.62,71324.26,31.8,0.87924,6e-05,11.54654]
[1775603282877,59.62,71335.12,31.8,0.87989,6e-05,11.50509]
[1775603283886,59.62,71338.94,31.8,0.88012,6e-05,11.49019]
[1775603284892,59.62,71336.76,31.8,0.87999,6e-05,11.49825]
[1775603287080,59.62,71337.16,31.8,0.88002,6e-05,11.49655]
[1775603287312,59.62,71336.25,31.8,0.87997,6e-05,11.4998]
[1775603287914,59.62,71323.13,31.8,0.8792,6e-05,11.54925]
[1775603288920,59.61,71316.13,31.8,0.87879,6e-05,11.5755]
[1775603289928,59.61,71314.33,31.8,0.87869,6e-05,11.58201]
[1775603290935,59.61,71315.88,31.8,0.87879,6e-05,11.57583]
[1775603292520,59.61,71315.88,31.8,0.87879,6e-05,11.57583]
[1775603291942,59.61,71317.55,31.8,0.87889,6e-05,11.56921]
[1775603292610,59.61,71317.55,31.8,0.87889,6e-05,11.56921]
[1775603293522,59.61,71327.57,31.8,0.87948,6e-05,11.53101]
[1775603294264,59.61,71327.57,31.8,0.87948,6e-05,11.53101]
[1775603294287,59.61,71318.09,31.8,0.87893,6e-05,11.5667]
[1775603294878,59.61,71318.09,31.8,0.87893,6e-05,11.5667]
[1775603295358,59.61,71314.21,31.8,0.87871,6e-05,11.58114]
[1775603295977,59.61,71314.21,31.8,0.87871,6e-05,11.58114]
[1775603296286,59.61,71314.21,31.8,0.87871,6e-05,11.58114]
[1775603296387,59.61,71317.85,31.8,0.87892,6e-05,11.56707]
[1775603296653,59.61,71317.85,31.8,0.87892,6e-05,11.56707]
[1775603297003,59.61,71317.85,31.8,0.87892,6e-05,11.56707]
[1775603297058,59.61,71317.85,31.8,0.87892,6e-05,11.56707]
[1775603297411,59.61,71317.85,31.8,0.87892,6e-05,11.56707]
[1775603299771,59.6,71318.49,31.8,0.87897,6e-05,11.56388]
[1775603299831,59.6,71318.49,31.8,0.87897,6e-05,11.56388]
[1775603300369,59.6,71318.49,31.8,0.87897,6e-05,11.56388]
[1775603300484,59.6,71337.12,31.8,0.88007,6e-05,11.49306]
[1775603301006,59.6,71357.49,31.8,0.88125,6e-05,11.41609]
[1775603301562,59.6,71357.49,31.8,0.88125,6e-05,11.41609]
[1775603301600,59.6,71357.49,31.8,0.88125,6e-05,11.41609]
[1775603301625,59.6,71357.49,31.8,0.88125,6e-05,11.41609]
[1775603302519,59.6,71366.83,31.8,0.8818,6e-05,11.38052]
[1775603303538,59.6,71366.83,31.8,0.8818,6e-05,11.38052]
[1775603303543,59.6,71366.83,31.8,0.8818,6e-05,11.38052]
[1775603303498,59.6,71370.89,31.8,0.88203,6e-05,11.36516]
[1775603304037,59.6,71395.94,31.8,0.88347,6e-05,11.27068]
[1775603304555,59.6,71395.94,31.8,0.88347,6e-05,11.27068]
[1775603305041,59.6,71403.61,31.8,0.88391,6e-05,11.24168]
[1775603305622,59.6,71403.61,31.8,0.88391,6e-05,11.24168]
[1775603306357,59.6,71403.61,31.8,0.88391,6e-05,11.24168]
[1775603306459,59.6,71404.95,31.8,0.88399,6e-05,11.2367]
[1775603309069,59.6,71406.03,31.8,0.88405,6e-05,11.23283]
[1775603309613,59.6,71406.03,31.8,0.88405,6e-05,11.23283]
[1775603309989,59.6,71406.03,31.8,0.88405,6e-05,11.23283]
[1775603310075,59.6,71392.47,31.8,0.88327,6e-05,11.28384]
[1775603311082,59.6,71381.76,31.8,0.8827,6e-05,11.31998]
[1775603312090,59.6,71387.98,31.8,0.88306,6e-05,11.29633]
[1775603313096,59.6,71394.21,31.8,0.88342,6e-05,11.27269]
[1775603313694,59.6,71394.21,31.8,0.88342,6e-05,11.27269]
[1775603314104,59.6,71396.4,31.8,0.88354,6e-05,11.26429]
[1775603315110,59.6,71391.92,31.8,0.88329,6e-05,11.281]
[1775603315829,59.6,71391.92,31.8,0.88329,6e-05,11.281]
[1775603316117,59.6,71382.73,31.8,0.88276,6e-05,11.31543]
[1775603317124,59.6,71380.81,31.8,0.88265,6e-05,11.32265]
[1775603319696,59.6,71380.08,31.8,0.88261,6e-05,11.32533]
[1775603320157,59.6,71380.08,31.8,0.88261,6e-05,11.32533]
[1775603320511,59.6,71380.08,31.8,0.88261,6e-05,11.32533]
[1775603320531,59.6,71374.17,31.8,0.88227,6e-05,11.34758]
[1775603321153,59.6,71369.82,31.8,0.88202,6e-05,11.36404]
[1775603322183,59.6,71369.82,31.8,0.88202,6e-05,11.36404]
[1775603322226,59.6,71368.7,31.8,0.88196,6e-05,11.3683]
[1775603323542,59.6,71368.7,31.8,0.88196,6e-05,11.3683]
[1775603323173,59.6,71367.39,31.8,0.88188,6e-05,11.37327]
[1775603324182,59.6,71372.32,31.8,0.88217,6e-05,11.3547]
[1775603325189,59.6,71381.49,31.8,0.88269,6e-05,11.32018]
[1775603325740,59.6,71381.49,31.8,0.88269,6e-05,11.32018]
[1775603325955,59.6,71381.49,31.8,0.88269,6e-05,11.32018]
[1775603326194,59.6,71384.81,31.8,0.88288,6e-05,11.30778]
[1775603326932,59.6,71384.81,31.8,0.88288,6e-05,11.30778]
[1775603327283,59.6,71384.81,31.8,0.88288,6e-05,11.30778]
[1775603327306,59.6,71382.78,31.8,0.88276,6e-05,11.31554]
[1775603327584,59.6,71382.78,31.8,0.88276,6e-05,11.31554]
[1775603328209,59.6,71369.7,31.8,0.88201,6e-05,11.36495]
[1775603329216,59.6,71370.73,31.8,0.88207,6e-05,11.3611]
[1775603330239,59.6,71370.73,31.8,0.88207,6e-05,11.3611]
[1775603330589,59.6,71370.21,31.8,0.88204,6e-05,11.3631]
[1775603331043,59.6,71370.21,31.8,0.88204,6e-05,11.3631]
[1775603332237,59.6,71381.91,31.8,0.88271,6e-05,11.31907]
[1775603333471,59.6,71386.96,31.8,0.883,6e-05,11.30015]
[1775603334251,59.6,71390.68,31.8,0.88321,6e-05,11.28627]
[1775603335258,59.6,71395.5,31.8,0.88348,6e-05,11.26828]
[1775603336621,59.6,71396.13,31.8,0.88352,6e-05,11.26609]
[1775603337272,59.6,71401.3,31.8,0.88381,6e-05,11.24682]
[1775603338278,59.6,71405.67,31.8,0.88405,6e-05,11.23059]
[1775603339286,59.6,71410.8,31.8,0.88434,6e-05,11.21155]
[1775603341374,59.6,71411.34,31.8,0.88437,6e-05,11.20978]
[1775603341476,59.61,71415.03,31.8,0.88458,6e-05,11.19618]
[1775603342309,59.61,71427.19,31.8,0.88526,6e-05,11.15066]
[1775603342934,59.61,71427.19,31.8,0.88526,6e-05,11.15066]
[1775603343315,59.61,71425.82,31.8,0.88518,6e-05,11.15599]
[1775603344322,59.61,71424.31,31.8,0.88509,6e-05,11.16183]
[1775603345066,59.61,71424.31,31.8,0.88509,6e-05,11.16183]
[1775603345458,59.61,71424.31,31.8,0.88509,6e-05,11.16183]
[1775603345549,59.61,71424.31,31.8,0.88509,6e-05,11.16183]
[1775603345556,59.61,71432.24,31.8,0.88554,6e-05,11.13226]
[1775603346189,59.61,71432.24,31.8,0.88554,6e-05,11.13226]
[1775603347229,59.61,71433.16,31.8,0.88559,6e-05,11.12886]
[1775603347526,59.61,71433.16,31.8,0.88559,6e-05,11.12886]
[1775603347567,59.61,71433.16,31.8,0.88559,6e-05,11.12886]
[1775603347536,59.61,71435.72,31.8,0.88574,6e-05,11.11931]
[1775603348416,59.61,71435.72,31.8,0.88574,6e-05,11.11931]
[1775603348436,59.61,71430.33,31.8,0.88543,6e-05,11.13975]
[1775603349374,59.61,71400.21,31.8,0.88372,6e-05,11.25305]
[1775603350381,59.61,71397.08,31.8,0.88354,6e-05,11.26486]
[1775603351332,59.61,71397.08,31.8,0.88354,6e-05,11.26486]
[1775603351388,59.61,71404.35,31.8,0.88395,6e-05,11.2377]
[1775603353401,59.61,71407.56,31.8,0.88412,6e-05,11.22608]
[1775603354409,59.61,71405.49,31.8,0.884,6e-05,11.23409]
[1775603354755,59.61,71405.49,31.8,0.884,6e-05,11.23409]
[1775603355418,59.61,71425.89,31.8,0.88516,6e-05,11.15772]
[1775603356425,59.62,71409.82,31.8,0.88424,6e-05,11.21838]
[1775603357432,59.62,71410.9,31.8,0.8843,6e-05,11.21456]
[1775603360453,59.62,71412.46,31.8,0.88438,6e-05,11.20946]
[1775603362467,59.62,71414.5,31.8,0.88449,6e-05,11.20232]
[1775603364481,59.62,71410.23,31.8,0.88424,6e-05,11.21889]
[1775603364954,59.62,71410.23,31.8,0.88424,6e-05,11.21889]
[1775603365488,59.62,71411.57,31.8,0.88431,6e-05,11.2141]
[1775603366495,59.63,71414.82,31.8,0.88449,6e-05,11.20214]
[1775603367575,59.63,71414.82,31.8,0.88449,6e-05,11.20214]
[1775603367508,59.63,71416.62,31.8,0.88459,6e-05,11.19565]
[1775603368510,59.63,71427.18,31.8,0.88518,6e-05,11.15631]
[1775603369517,59.63,71429.29,31.8,0.8853,6e-05,11.14858]
[1775603370524,59.63,71432.87,31.8,0.8855,6e-05,11.13535]
[1775603371152,59.63,71432.87,31.8,0.8855,6e-05,11.13535]
[1775603371532,59.63,71441.8,31.8,0.88603,6e-05,11.09799]
[1775603372540,59.63,71441.86,31.8,0.88603,6e-05,11.09807]
[1775603373545,59.63,71445.08,31.8,0.88621,6e-05,11.08601]
[1775603374553,59.63,71450.26,31.8,0.8865,6e-05,11.06682]
[1775603375565,59.63,71454.27,31.8,0.88672,6e-05,11.05196]
[1775603375788,59.63,71454.27,31.8,0.88672,6e-05,11.05196]
[1775603376572,59.63,71466.26,31.8,0.88739,6e-05,11.00731]
[1775603377258,59.63,71466.26,31.8,0.88739,6e-05,11.00731]
[1775603377576,59.63,71466.25,31.8,0.88739,6e-05,11.00757]
[1775603378394,59.63,71466.25,31.8,0.88739,6e-05,11.00757]
[1775603379590,59.63,71467.25,31.8,0.88744,6e-05,11.00427]
[1775603379861,59.63,71467.25,31.8,0.88744,6e-05,11.00427]
[1775603380088,59.63,71467.25,31.8,0.88744,6e-05,11.00427]
[1775603380188,59.63,71467.25,31.8,0.88744,6e-05,11.00427]
[1775603380598,59.63,71493.95,31.8,0.88892,6e-05,10.9047]
[1775603380901,59.63,71493.95,31.8,0.88892,6e-05,10.9047]
[1775603381605,59.64,71487.11,31.8,0.88853,6e-05,10.93078]
[1775603382612,59.64,71476.72,31.8,0.88795,6e-05,10.96986]
[1775603383618,59.64,71470.34,31.8,0.88759,6e-05,10.99394]
[1775603383936,59.64,71470.34,31.8,0.88759,6e-05,10.99394]
[1775603384106,59.64,71470.34,31.8,0.88759,6e-05,10.99394]
[1775603384626,59.64,71467.56,31.8,0.88743,6e-05,11.00456]
[1775603385633,59.64,71468.86,31.8,0.8875,6e-05,10.99995]
[1775603386640,59.64,71463.13,31.8,0.88718,6e-05,11.02157]
[1775603387644,59.64,71463.13,31.8,0.88718,6e-05,11.02157]
[1775603387843,59.64,71463.13,31.8,0.88718,6e-05,11.02157]
[1775603387847,59.64,71460.35,31.8,0.88702,6e-05,11.03219]
[1775603388723,59.64,71460.35,31.8,0.88702,6e-05,11.03219]
[1775603388933,59.64,71460.35,31.8,0.88702,6e-05,11.03219]
[1775603388940,59.64,71454.19,31.8,0.88668,6e-05,11.05528]
[1775603390235,59.64,71454.19,31.8,0.88668,6e-05,11.05528]
[1775603390300,59.64,71460.61,31.8,0.88703,6e-05,11.03134]
[1775603390678,59.64,71463.74,31.8,0.88721,6e-05,11.01965]
[1775603391686,59.64,71466.87,31.8,0.88738,6e-05,11.008]
[1775603392692,59.64,71465.44,31.8,0.8873,6e-05,11.01341]
[1775603393699,59.64,71463.49,31.8,0.88719,6e-05,11.02077]
[1775603395428,59.64,71463.49,31.8,0.88719,6e-05,11.02077]
[1775603395462,59.64,71458.66,31.8,0.88692,6e-05,11.03895]
[1775603396424,59.64,71458.66,31.8,0.88692,6e-05,11.03895]
[1775603396594,59.64,71458.66,31.8,0.88692,6e-05,11.03895]
[1775603396932,59.64,71459.23,31.8,0.88695,6e-05,11.03686]
[1775603396942,59.64,71449.01,31.8,0.88638,6e-05,11.07507]
[1775603397728,59.64,71451.07,31.8,0.88649,6e-05,11.06741]
[1775603398735,59.64,71455.45,31.8,0.88674,6e-05,11.05101]
[1775603400384,59.64,71455.45,31.8,0.88674,6e-05,11.05101]
[1775603400894,59.65,71455.79,31.8,0.88675,6e-05,11.04998]
[1775603401059,59.65,71455.79,31.8,0.88675,6e-05,11.04998]
[1775603401147,59.65,71446.53,31.8,0.88623,6e-05,11.08477]
[1775603402007,59.65,71446.53,31.8,0.88623,6e-05,11.08477]
[1775603402233,59.65,71446.53,31.8,0.88623,6e-05,11.08477]
[1775603402248,59.65,71432.1,31.8,0.88542,6e-05,11.13908]
[1775603402769,59.65,71436.31,31.8,0.88566,6e-05,11.12331]
[1775603403776,59.65,71437.08,31.8,0.8857,6e-05,11.12062]
[1775603404783,59.65,71440.39,31.8,0.88588,6e-05,11.10845]
[1775603406248,59.65,71440.39,31.8,0.88588,6e-05,11.10845]
[1775603406461,59.65,71440.39,31.8,0.88588,6e-05,11.10845]
[1775603406473,59.65,71444.86,31.8,0.88613,6e-05,11.09201]
[1775603406816,59.65,71451.85,31.8,0.88652,6e-05,11.06586]
[1775603407814,59.65,71451.85,31.8,0.88652,6e-05,11.06586]
[1775603407920,59.65,71451.85,31.8,0.88652,6e-05,11.06586]
[1775603408030,59.65,71468.78,31.8,0.88746,6e-05,11.00264]
[1775603409020,59.65,71468.78,31.8,0.88746,6e-05,11.00264]
[1775603409192,59.65,71468.78,31.8,0.88746,6e-05,11.00264]
[1775603409291,59.65,71468.78,31.8,0.88746,6e-05,11.00264]
[1775603409377,59.65,71495.73,31.8,0.88895,6e-05,10.90242]
[1775603409859,59.65,71507.77,31.8,0.88961,5e-05,10.85763]
[1775603410849,59.65,71505.09,31.8,0.88946,5e-05,10.86781]
[1775603411857,59.65,71506.74,31.8,0.88955,5e-05,10.86206]
[1775603413071,59.65,71505.51,31.8,0.88948,5e-05,10.867]
[1775603413870,59.66,71503.47,31.8,0.88936,5e-05,10.87496]
[1775603414877,59.66,71504.6,31.8,0.88942,5e-05,10.87113]
[1775603416389,59.66,71502.21,31.8,0.88927,5e-05,10.88074]
[1775603416891,59.66,71504.91,31.8,0.88942,5e-05,10.87069]
[1775603417900,59.66,71506.3,31.8,0.88949,5e-05,10.86587]
[1775603421928,59.67,71508.04,31.8,0.88957,5e-05,10.86087]
[1775603422935,59.67,71510.35,31.8,0.88969,5e-05,10.85265]
[1775603424950,59.67,71506.87,31.8,0.88949,5e-05,10.86635]
[1775603427391,59.68,71509.11,31.8,0.88959,5e-05,10.85915]
[1775603427971,59.68,71508.34,31.8,0.88955,5e-05,10.86201]
[1775603428981,59.68,71501.77,31.8,0.88919,5e-05,10.88682]
[1775603429863,59.68,71501.77,31.8,0.88919,5e-05,10.88682]
[1775603429876,59.68,71501.77,31.8,0.88919,5e-05,10.88682]
[1775603429993,59.68,71509.83,31.8,0.88962,5e-05,10.85723]
[1775603430930,59.68,71509.83,31.8,0.88962,5e-05,10.85723]
[1775603431024,59.68,71502.99,31.8,0.88928,5e-05,10.8791]
[1775603433699,59.68,71503.6,31.8,0.8893,5e-05,10.87721]
[1775603433016,59.68,71513.6,31.8,0.88985,5e-05,10.8404]
[1775603434441,59.68,71513.6,31.8,0.88985,5e-05,10.8404]
[1775603434476,59.69,71495.54,31.8,0.88884,6e-05,10.90835]
[1775603435436,59.69,71495.54,31.8,0.88884,6e-05,10.90835]
[1775603435489,59.69,71488.24,31.8,0.88844,6e-05,10.93588]
[1775603435908,59.69,71488.24,31.8,0.88844,6e-05,10.93588]
[1775603437047,59.69,71490.42,31.8,0.88855,6e-05,10.92808]
[1775603437740,59.69,71490.42,31.8,0.88855,6e-05,10.92808]
[1775603438056,59.69,71487.07,31.8,0.88836,6e-05,10.94088]
[1775603440267,59.69,71487.58,31.8,0.88839,6e-05,10.93931]
[1775603440275,59.69,71496.8,31.8,0.88889,6e-05,10.90561]
[1775603441077,59.69,71508.53,31.8,0.88953,5e-05,10.862]
[1775603442085,59.69,71505.64,31.8,0.88937,5e-05,10.8731]
[1775603443093,59.7,71504.86,31.8,0.88931,5e-05,10.87684]
[1775603444214,59.7,71504.86,31.8,0.88931,5e-05,10.87684]
[1775603444241,59.7,71504.86,31.8,0.88931,5e-05,10.87684]
[1775603444661,59.7,71504.86,31.8,0.88931,5e-05,10.87684]
[1775603444251,59.7,71510.33,31.8,0.88961,5e-05,10.85692]
[1775603445108,59.7,71516.73,31.8,0.88995,5e-05,10.83346]
[1775603446119,59.7,71517.93,31.8,0.89001,5e-05,10.82931]
[1775603447124,59.7,71514.77,31.8,0.88984,5e-05,10.84135]
[1775603448402,59.7,71514.77,31.8,0.88984,5e-05,10.84135]
[1775603448518,59.7,71514.77,31.8,0.88984,5e-05,10.84135]
[1775603448591,59.7,71512.6,31.8,0.88971,5e-05,10.8497]
[1775603449138,59.71,71510.52,31.8,0.8896,5e-05,10.85771]
[1775603450145,59.71,71509.23,31.8,0.88952,5e-05,10.86277]
[1775603451509,59.71,71509.23,31.8,0.88952,5e-05,10.86277]
[1775603451597,59.71,71503.99,31.8,0.88923,5e-05,10.8825]
[1775603451994,59.71,71503.99,31.8,0.88923,5e-05,10.8825]
[1775603452165,59.71,71507.96,31.8,0.88945,5e-05,10.86775]
[1775603455181,59.71,71509.19,31.8,0.8895,5e-05,10.8643]
[1775603456098,59.71,71509.19,31.8,0.8895,5e-05,10.8643]
[1775603456105,59.71,71509.19,31.8,0.8895,5e-05,10.8643]
[1775603456115,59.71,71509.19,31.8,0.8895,5e-05,10.8643]
[1775603456202,59.71,71511.96,31.8,0.88965,5e-05,10.85401]
[1775603457139,59.71,71511.96,31.8,0.88965,5e-05,10.85401]
[1775603457311,59.71,71511.96,31.8,0.88965,5e-05,10.85401]
[1775603457636,59.71,71511.96,31.8,0.88965,5e-05,10.85401]
[1775603457682,59.71,71559.77,31.8,0.89224,5e-05,10.67729]
[1775603458284,59.71,71559.77,31.8,0.89224,5e-05,10.67729]
[1775603458564,59.71,71572.84,31.8,0.89294,5e-05,10.62941]
[1775603459541,59.72,71554.59,31.8,0.89195,5e-05,10.69722]
[1775603460218,59.72,71546.03,31.8,0.89149,5e-05,10.7292]
[1775603461225,59.72,71544.52,31.8,0.8914,5e-05,10.73506]
[1775603462231,59.72,71542.31,31.8,0.89128,5e-05,10.74351]
[1775603463238,59.72,71539.57,31.8,0.89112,5e-05,10.75391]
[1775603465253,59.72,71541.2,31.8,0.89121,5e-05,10.74836]
[1775603466716,59.72,71550.68,31.8,0.89172,5e-05,10.71355]
[1775603467267,59.72,71545.79,31.8,0.89145,5e-05,10.73193]
[1775603469292,59.73,71541.12,31.8,0.89119,5e-05,10.74969]
[1775603473319,59.73,71542.4,31.8,0.89124,5e-05,10.74581]
[1775603474326,59.73,71536.23,31.8,0.89091,5e-05,10.76887]
[1775603474818,59.73,71536.23,31.8,0.89091,5e-05,10.76887]
[1775603475337,59.73,71532.59,31.8,0.89071,5e-05,10.78254]
[1775603476343,59.73,71525.35,31.8,0.89031,5e-05,10.80954]
[1775603477350,59.73,71533.33,31.8,0.89074,5e-05,10.78009]
[1775603478357,59.73,71537.62,31.8,0.89097,5e-05,10.76437]
[1775603480549,59.73,71537.51,31.8,0.89096,5e-05,10.76497]
[1775603480744,59.73,71537.51,31.8,0.89096,5e-05,10.76497]
[1775603480581,59.73,71536.34,31.8,0.8909,5e-05,10.7695]
[1775603481378,59.73,71517.48,31.8,0.88987,5e-05,10.83962]
[1775603482385,59.74,71521.16,31.8,0.89007,5e-05,10.82608]
[1775603483391,59.74,71518.55,31.8,0.88992,5e-05,10.8359]
[1775603484399,59.74,71521.95,31.8,0.89011,5e-05,10.82341]
[1775603485406,59.74,71531.45,31.8,0.89062,5e-05,10.78833]
[1775603486413,59.74,71534.97,31.8,0.89081,5e-05,10.77548]
[1775603487420,59.74,71512.52,31.8,0.88958,5e-05,10.85893]
[1775603488426,59.74,71515.94,31.8,0.88977,5e-05,10.8465]
[1775603490441,59.74,71522.95,31.8,0.89014,5e-05,10.82106]
[1775603491448,59.74,71524.45,31.8,0.89025,5e-05,10.81175]
[1775603492454,59.74,71522.54,31.8,0.89015,5e-05,10.81899]
[1775603493462,59.74,71525.81,31.8,0.89032,5e-05,10.80701]
[1775603494469,59.74,71528.12,31.8,0.89045,5e-05,10.79861]
[1775603496483,59.74,71534.31,31.8,0.89078,5e-05,10.77597]
[1775603497490,59.75,71533.21,31.8,0.89072,5e-05,10.78022]
[1775603498497,59.75,71535.15,31.8,0.89082,5e-05,10.77321]
[1775603499504,59.75,71534.19,31.8,0.89077,5e-05,10.77695]
[1775603504539,59.75,71533.6,31.8,0.89072,5e-05,10.78004]
[1775603505547,59.75,71540.58,31.8,0.8911,5e-05,10.75437]
[1775603506554,59.75,71541.38,31.8,0.89114,5e-05,10.75162]
[1775603509575,59.75,71530.97,31.8,0.89056,5e-05,10.7908]
[1775603510583,59.75,71522.79,31.8,0.89012,5e-05,10.82127]
[1775603511588,59.76,71521.25,31.8,0.89003,5e-05,10.82709]
[1775603513603,59.76,71525.55,31.8,0.89026,5e-05,10.81136]
[1775603514609,59.76,71526.97,31.8,0.89034,5e-05,10.80622]
[1775603519645,59.76,71532.02,31.8,0.8906,5e-05,10.78818]
[1775603522736,59.76,71532.36,31.8,0.89062,5e-05,10.78724]
[1775603522761,59.76,71532.36,31.8,0.89062,5e-05,10.78724]
[1775603522688,59.76,71525.15,31.8,0.89022,5e-05,10.81411]
[1775603523696,59.76,71503.12,31.8,0.88901,5e-05,10.89618]
[1775603524006,59.76,71503.12,31.8,0.88901,5e-05,10.89618]
[1775603524697,59.76,71505.26,31.8,0.88913,5e-05,10.88826]
[1775603525705,59.76,71508.44,31.8,0.8893,5e-05,10.87666]
[1775603527718,59.76,71512.79,31.8,0.88953,5e-05,10.86097]
[1775603528726,59.77,71516.17,31.8,0.88971,5e-05,10.84869]
[1775603529735,59.77,71512.86,31.8,0.88953,5e-05,10.86124]
[1775603530742,59.77,71509.12,31.8,0.88932,5e-05,10.87538]
[1775603531247,59.77,71509.12,31.8,0.88932,5e-05,10.87538]
[1775603531760,59.77,71485.91,31.8,0.88804,6e-05,10.96188]
[1775603531975,59.77,71485.91,31.8,0.88804,6e-05,10.96188]
[1775603531994,59.77,71485.91,31.8,0.88804,6e-05,10.96188]
[1775603532227,59.77,71485.91,31.8,0.88804,6e-05,10.96188]
[1775603532732,59.77,71485.91,31.8,0.88804,6e-05,10.96188]
[1775603532765,59.77,71439.26,31.8,0.88543,6e-05,11.13614]
[1775603533773,59.77,71425.18,31.8,0.88463,6e-05,11.18884]
[1775603534748,59.77,71425.43,31.8,0.88465,6e-05,11.18784]
[1775603534860,59.77,71428.05,31.8,0.8848,6e-05,11.17803]
[1775603536585,59.77,71423.86,31.8,0.88456,6e-05,11.1936]
[1775603536837,59.77,71425.73,31.8,0.88467,6e-05,11.1866]
[1775603539844,59.77,71424.56,31.8,0.8846,6e-05,11.19079]
[1775603540851,59.77,71429.66,31.8,0.88489,6e-05,11.17163]
[1775603541858,59.77,71428.58,31.8,0.88483,6e-05,11.17561]
[1775603543366,59.77,71427.4,31.8,0.88477,6e-05,11.17994]
[1775603545429,59.77,71430.73,31.8,0.88496,6e-05,11.16737]
[1775603545888,59.77,71448.82,31.8,0.88598,6e-05,11.09974]
[1775603546893,59.77,71453.86,31.8,0.88626,6e-05,11.08088]
[1775603547900,59.77,71442.67,31.8,0.88563,6e-05,11.12275]
[1775603548907,59.77,71439.26,31.8,0.88544,6e-05,11.13559]
[1775603549931,59.77,71442.95,31.8,0.88564,6e-05,11.12183]
[1775603550924,59.77,71440.95,31.8,0.88553,6e-05,11.12931]
[1775603552728,59.77,71445.92,31.8,0.88584,6e-05,11.1069]
[1775603552939,59.77,71462.15,31.8,0.88675,6e-05,11.0463]
[1775603554104,59.77,71462.15,31.8,0.88675,6e-05,11.0463]
[1775603554183,59.77,71468.81,31.8,0.88712,6e-05,11.02141]
[1775603555138,59.77,71468.81,31.8,0.88712,6e-05,11.02141]
[1775603555194,59.77,71478.29,31.8,0.88765,6e-05,10.98607]
[1775603557172,59.77,71478.73,31.8,0.88767,6e-05,10.98451]
[1775603557975,59.77,71475.81,31.8,0.88751,6e-05,10.99546]
[1775603558983,59.77,71479.91,31.8,0.88774,6e-05,10.98026]
[1775603560053,59.77,71477.98,31.8,0.88763,6e-05,10.9875]
[1775603561054,59.77,71475.31,31.8,0.88748,6e-05,10.99744]
[1775603562071,59.77,71470.67,31.8,0.88722,6e-05,11.01481]
[1775603563257,59.77,71470.67,31.8,0.88722,6e-05,11.01481]
[1775603563319,59.77,71481.29,31.8,0.88781,6e-05,10.97538]
[1775603564000,59.77,71481.29,31.8,0.88781,6e-05,10.97538]
[1775603564487,59.77,71489.82,31.8,0.88828,6e-05,10.94372]
[1775603565654,59.77,71489.82,31.8,0.88828,6e-05,10.94372]
[1775603566099,59.77,71498.79,31.8,0.88878,6e-05,10.91046]
[1775603567106,59.77,71501.95,31.8,0.88895,6e-05,10.89872]
[1775603568113,59.77,71498.24,31.8,0.88874,6e-05,10.91252]
[1775603569119,59.77,71496.13,31.8,0.88863,6e-05,10.92036]
[1775603570127,59.77,71503.19,31.8,0.88902,5e-05,10.89412]
[1775603571371,59.77,71503.19,31.8,0.88902,5e-05,10.89412]
[1775603571382,59.77,71503.19,31.8,0.88902,5e-05,10.89412]
[1775603571461,59.77,71504.37,31.8,0.88908,5e-05,10.88976]
[1775603572440,59.77,71504.37,31.8,0.88908,5e-05,10.88976]
[1775603572498,59.77,71523.88,31.8,0.89015,5e-05,10.81741]
[1775603573088,59.77,71523.88,31.8,0.89015,5e-05,10.81741]
[1775603573115,59.77,71523.88,31.8,0.89015,5e-05,10.81741]
[1775603573168,59.77,71558.17,31.8,0.89201,5e-05,10.69057]
[1775603574410,59.77,71558.17,31.8,0.89201,5e-05,10.69057]
[1775603574648,59.77,71587.63,31.8,0.89358,5e-05,10.58229]
[1775603575169,59.77,71579.35,31.8,0.89314,5e-05,10.61276]
[1775603576765,59.78,71554.31,31.8,0.89178,5e-05,10.70609]
[1775603577826,59.78,71554.31,31.8,0.89178,5e-05,10.70609]
[1775603577187,59.78,71543.94,31.8,0.89122,5e-05,10.74454]
[1775603577912,59.78,71543.94,31.8,0.89122,5e-05,10.74454]
[1775603578198,59.78,71531.39,31.8,0.89054,5e-05,10.79123]
[1775603579205,59.78,71528.84,31.8,0.8904,5e-05,10.80085]
[1775603580738,59.78,71528.84,31.8,0.8904,5e-05,10.80085]
[1775603580916,59.78,71528.84,31.8,0.8904,5e-05,10.80085]
[1775603580838,59.78,71527.67,31.8,0.89033,5e-05,10.80535]
[1775603581561,59.78,71513.74,31.8,0.88957,5e-05,10.85715]
[1775603582127,59.78,71513.74,31.8,0.88957,5e-05,10.85715]
[1775603582230,59.78,71499.32,31.8,0.88877,6e-05,10.91077]
[1775603583171,59.78,71499.32,31.8,0.88877,6e-05,10.91077]
[1775603583739,59.78,71489.06,31.8,0.88821,6e-05,10.94891]
[1775603584645,59.78,71489.06,31.8,0.88821,6e-05,10.94891]
[1775603584744,59.78,71488.78,31.8,0.88819,6e-05,10.9499]
[1775603585249,59.78,71507.58,31.8,0.88923,5e-05,10.87998]
[1775603586261,59.78,71506.62,31.8,0.88917,5e-05,10.88359]
[1775603587267,59.78,71488.74,31.8,0.88819,6e-05,10.95008]
[1775603588274,59.78,71498.37,31.8,0.88872,6e-05,10.91422]
[1775603589280,59.78,71501.77,31.8,0.88891,6e-05,10.90158]
[1775603590287,59.78,71499.45,31.8,0.88878,6e-05,10.91021]
[1775603591295,59.78,71493.94,31.8,0.88848,6e-05,10.93069]
[1775603592304,59.78,71488.06,31.8,0.88815,6e-05,10.95253]
[1775603593720,59.78,71478.78,31.8,0.88764,6e-05,10.98709]
[1775603594426,59.78,71479.8,31.8,0.8877,6e-05,10.98319]
[1775603595323,59.78,71481.84,31.8,0.88781,6e-05,10.97549]
[1775603597336,59.78,71473.0,31.8,0.88732,6e-05,11.00839]
[1775603598344,59.78,71466.13,31.8,0.88694,6e-05,11.03411]
[1775603599381,59.78,71466.13,31.8,0.88694,6e-05,11.03411]
[1775603599396,59.78,71464.18,31.8,0.88683,6e-05,11.04146]
[1775603600365,59.78,71457.76,31.8,0.88647,6e-05,11.06548]
[1775603601392,59.78,71461.73,31.8,0.88669,6e-05,11.05069]
[1775603602397,59.78,71473.93,31.8,0.88737,6e-05,11.00527]
[1775603603404,59.78,71470.25,31.8,0.88716,6e-05,11.0191]
[1775603604411,59.78,71473.53,31.8,0.88734,6e-05,11.0068]
[1775603605425,59.78,71463.98,31.8,0.88681,6e-05,11.04239]
[1775603606430,59.78,71465.99,31.8,0.88693,6e-05,11.03483]
[1775603607437,59.78,71480.29,31.8,0.88772,6e-05,10.98151]
[1775603608444,59.78,71485.02,31.8,0.88798,6e-05,10.9638]
[1775603611465,59.78,71478.91,31.8,0.88768,6e-05,10.98242]
[1775603612473,59.78,71474.95,31.8,0.88746,6e-05,10.99706]
[1775603614487,59.78,71473.15,31.8,0.88737,6e-05,11.00351]
[1775603615493,59.78,71474.45,31.8,0.88744,6e-05,10.99854]
[1775603616500,59.78,71467.09,31.8,0.88703,6e-05,11.02584]
[1775603617508,59.77,71462.94,31.8,0.8868,6e-05,11.04114]
[1775603618515,59.77,71467.31,31.8,0.88705,6e-05,11.02466]
[1775603619521,59.77,71463.9,31.8,0.88686,6e-05,11.03721]
[1775603620529,59.77,71450.46,31.8,0.88611,6e-05,11.08718]
[1775603621536,59.77,71449.52,31.8,0.88606,6e-05,11.09061]
[1775603622543,59.77,71445.53,31.8,0.88584,6e-05,11.10543]
[1775603623550,59.77,71443.17,31.8,0.88571,6e-05,11.11414]
[1775603626571,59.77,71440.4,31.8,0.88556,6e-05,11.12413]
[1775603627578,59.77,71441.6,31.8,0.88563,6e-05,11.11951]
[1775603628585,59.77,71443.39,31.8,0.88573,6e-05,11.11269]
[1775603629592,59.77,71432.58,31.8,0.88512,6e-05,11.15299]
[1775603630546,59.77,71432.58,31.8,0.88512,6e-05,11.15299]
[1775603630710,59.77,71432.58,31.8,0.88512,6e-05,11.15299]
[1775603630798,59.77,71429.69,31.8,0.88496,6e-05,11.16363]
[1775603631692,59.77,71429.69,31.8,0.88496,6e-05,11.16363]
[1775603631724,59.77,71416.25,31.8,0.8842,6e-05,11.2139]
[1775603632691,59.77,71416.24,31.8,0.8842,6e-05,11.2138]
[1775603633935,59.77,71416.24,31.8,0.8842,6e-05,11.2138]
[1775603633936,59.77,71418.98,31.8,0.88436,6e-05,11.2034]
[1775603634646,59.77,71398.85,31.8,0.88322,6e-05,11.27879]
[1775603635095,59.77,71398.85,31.8,0.88322,6e-05,11.27879]
[1775603635394,59.77,71398.85,31.8,0.88322,6e-05,11.27879]
[1775603635577,59.77,71398.85,31.8,0.88322,6e-05,11.27879]
[1775603635659,59.77,71377.58,31.8,0.882,6e-05,11.35851]
[1775603636663,59.76,71371.1,31.8,0.88163,6e-05,11.38257]
[1775603638678,59.76,71373.05,31.8,0.88175,6e-05,11.37455]
[1775603639688,59.76,71369.34,31.8,0.88154,6e-05,11.38817]
[1775603640699,59.76,71375.48,31.8,0.8819,6e-05,11.36472]
[1775603641158,59.76,71375.48,31.8,0.8819,6e-05,11.36472]
[1775603641700,59.76,71404.3,31.8,0.88356,6e-05,11.25613]
[1775603642708,59.76,71411.83,31.8,0.88399,6e-05,11.22773]
[1775603644722,59.76,71414.02,31.8,0.88412,6e-05,11.21927]
[1775603645266,59.76,71414.02,31.8,0.88412,6e-05,11.21927]
[1775603645287,59.76,71414.02,31.8,0.88412,6e-05,11.21927]
[1775603645732,59.76,71436.51,31.8,0.88539,6e-05,11.13495]
[1775603646346,59.76,71436.51,31.8,0.88539,6e-05,11.13495]
[1775603646809,59.76,71436.51,31.8,0.88539,6e-05,11.13495]
[1775603646838,59.76,71433.85,31.8,0.88524,6e-05,11.14492]
[1775603648752,59.75,71430.55,31.8,0.88506,6e-05,11.15694]
[1775603649759,59.75,71428.83,31.8,0.88497,6e-05,11.16319]
[1775603650766,59.75,71426.81,31.8,0.88486,6e-05,11.17057]
[1775603653787,59.75,71425.18,31.8,0.88477,6e-05,11.17607]
[1775603656807,59.75,71427.34,31.8,0.8849,6e-05,11.16737]
[1775603658825,59.75,71423.8,31.8,0.88471,6e-05,11.18024]
[1775603659832,59.75,71422.62,31.8,0.88464,6e-05,11.18445]
[1775603662877,59.74,71420.78,31.8,0.88455,6e-05,11.1907]
[1775603663870,59.74,71429.22,31.8,0.88503,6e-05,11.15886]
[1775603664877,59.74,71434.16,31.8,0.88531,6e-05,11.14019]
[1775603666890,59.74,71435.36,31.8,0.88538,6e-05,11.1354]
[1775603668904,59.74,71434.19,31.8,0.88532,6e-05,11.13948]
[1775603672932,59.74,71436.02,31.8,0.88547,6e-05,11.12812]
[1775603673940,59.74,71443.47,31.8,0.88589,6e-05,11.10012]
[1775603674946,59.74,71455.99,31.8,0.88659,6e-05,11.05325]
[1775603675953,59.74,71460.62,31.8,0.88685,6e-05,11.03594]
[1775603676961,59.74,71462.98,31.8,0.88698,6e-05,11.02713]
[1775603677968,59.74,71464.79,31.8,0.88708,6e-05,11.02039]
[1775603679982,59.74,71462.63,31.8,0.88696,6e-05,11.02849]
[1775603680989,59.74,71458.38,31.8,0.88672,6e-05,11.04436]
[1775603681996,59.74,71461.81,31.8,0.88692,6e-05,11.03154]
[1775603683003,59.74,71460.84,31.8,0.88686,6e-05,11.03517]
[1775603688039,59.74,71460.86,31.8,0.88686,6e-05,11.03509]
[1775603689046,59.74,71456.23,31.8,0.8866,6e-05,11.05237]
[1775603690053,59.74,71455.21,31.8,0.88655,6e-05,11.05618]
[1775603691060,59.74,71459.34,31.8,0.88678,6e-05,11.04073]
[1775603692067,59.74,71464.29,31.8,0.88706,6e-05,11.02223]
[1775603693073,59.74,71469.71,31.8,0.88736,6e-05,11.00201]
[1775603694081,59.74,71472.34,31.8,0.8875,6e-05,10.99222]
[1775603696094,59.74,71480.81,31.8,0.88797,6e-05,10.96077]
[1775603698109,59.74,71481.67,31.8,0.88802,6e-05,10.95774]
[1775603699064,59.74,71481.67,31.8,0.88802,6e-05,10.95774]
[1775603699097,59.74,71481.67,31.8,0.88802,6e-05,10.95774]
[1775603699782,59.74,71481.67,31.8,0.88802,6e-05,10.95774]
[1775603699941,59.74,71481.67,31.8,0.88802,6e-05,10.95774]
[1775603699950,59.74,71484.23,31.8,0.88816,6e-05,10.94843]
[1775603700846,59.74,71484.23,31.8,0.88816,6e-05,10.94843]
[1775603700901,59.74,71484.23,31.8,0.88816,6e-05,10.94843]
[1775603700981,59.74,71489.15,31.8,0.88843,6e-05,10.93006]
[1775603701856,59.74,71489.15,31.8,0.88843,6e-05,10.93006]
[1775603701983,59.74,71499.22,31.8,0.88899,6e-05,10.89259]
[1775603702196,59.74,71499.22,31.8,0.88899,6e-05,10.89259]
[1775603702902,59.74,71499.22,31.8,0.88899,6e-05,10.89259]
[1775603703002,59.74,71520.84,31.8,0.89017,5e-05,10.81236]
[1775603703151,59.74,71520.84,31.8,0.89017,5e-05,10.81236]
[1775603703210,59.74,71518.66,31.8,0.89005,5e-05,10.82044]
[1775603704326,59.74,71519.07,31.8,0.89007,5e-05,10.81907]
[1775603705511,59.74,71520.6,31.8,0.89015,5e-05,10.81367]
[1775603707032,59.74,71521.76,31.8,0.89021,5e-05,10.80952]
[1775603709189,59.74,71518.65,31.8,0.89004,5e-05,10.82136]
[1775603710197,59.74,71516.74,31.8,0.88993,5e-05,10.82859]
[1775603712211,59.74,71515.79,31.8,0.88988,5e-05,10.83238]
[1775603713996,59.74,71515.79,31.8,0.88988,5e-05,10.83238]
[1775603713218,59.74,71514.64,31.8,0.88981,5e-05,10.83677]
[1775603714225,59.74,71500.31,31.8,0.88902,6e-05,10.8901]
[1775603715232,59.74,71496.29,31.8,0.8888,6e-05,10.90516]
[1775603716239,59.74,71492.87,31.8,0.88861,6e-05,10.91791]
[1775603717878,59.74,71492.87,31.8,0.88861,6e-05,10.91791]
[1775603717952,59.74,71496.83,31.8,0.88883,6e-05,10.90319]
[1775603718254,59.74,71520.52,31.8,0.89013,5e-05,10.81523]
[1775603719102,59.74,71520.52,31.8,0.89013,5e-05,10.81523]
[1775603719261,59.74,71527.56,31.8,0.89051,5e-05,10.78915]
[1775603720269,59.75,71526.84,31.8,0.89047,5e-05,10.79215]
[1775603721278,59.75,71522.45,31.8,0.89023,5e-05,10.80842]
[1775603722293,59.75,71502.5,31.8,0.88913,5e-05,10.88263]
[1775603723300,59.75,71497.95,31.8,0.88888,6e-05,10.89974]
[1775603724317,59.75,71501.78,31.8,0.88909,6e-05,10.88551]
[1775603726321,59.75,71504.26,31.8,0.88923,5e-05,10.87639]
[1775603727329,59.75,71505.12,31.8,0.88927,5e-05,10.87325]
[1775603729344,59.75,71514.64,31.8,0.88979,5e-05,10.83803]
[1775603730351,59.75,71516.66,31.8,0.8899,5e-05,10.83053]
[1775603731357,59.75,71515.82,31.8,0.88989,5e-05,10.82992]
[1775603732363,59.75,71514.07,31.8,0.88979,5e-05,10.8365]
[1775603733371,59.75,71517.48,31.8,0.88998,5e-05,10.82393]
[1775603734378,59.75,71523.8,31.8,0.89032,5e-05,10.8006]
[1775603735385,59.75,71520.9,31.8,0.89016,5e-05,10.81148]
[1775603736392,59.75,71507.07,31.8,0.8894,5e-05,10.8629]
[1775603737399,59.75,71501.69,31.8,0.88911,6e-05,10.88292]
[1775603738898,59.75,71496.0,31.8,0.88879,6e-05,10.90408]
[1775603739220,59.75,71496.0,31.8,0.88879,6e-05,10.90408]
[1775603739516,59.75,71496.0,31.8,0.88879,6e-05,10.90408]
[1775603739854,59.75,71496.0,31.8,0.88879,6e-05,10.90408]
[1775603739934,59.75,71485.86,31.8,0.88823,6e-05,10.9418]
[1775603740369,59.75,71485.86,31.8,0.88823,6e-05,10.9418]
[1775603740694,59.75,71476.68,31.8,0.88772,6e-05,10.97594]
[1775603741427,59.75,71480.75,31.8,0.88795,6e-05,10.96069]
[1775603742434,59.75,71484.49,31.8,0.88816,6e-05,10.94669]
[1775603744775,59.75,71484.94,31.8,0.88818,6e-05,10.94497]
[1775603744805,59.75,71489.27,31.8,0.88842,6e-05,10.92881]
[1775603745677,59.75,71489.27,31.8,0.88842,6e-05,10.92881]
[1775603745737,59.75,71484.79,31.8,0.88818,6e-05,10.94545]
[1775603746376,59.75,71484.79,31.8,0.88818,6e-05,10.94545]
[1775603746464,59.75,71479.31,31.8,0.88787,6e-05,10.96581]
[1775603747472,59.75,71467.16,31.8,0.8872,6e-05,11.01118]
[1775603748479,59.75,71466.46,31.8,0.88716,6e-05,11.01382]
[1775603749486,59.75,71468.57,31.8,0.88728,6e-05,11.00598]
[1775603750493,59.75,71467.69,31.8,0.88723,6e-05,11.0093]
[1775603751500,59.75,71464.75,31.8,0.88706,6e-05,11.02029]
[1775603752507,59.75,71460.94,31.8,0.88685,6e-05,11.03452]
[1775603754521,59.75,71464.24,31.8,0.88704,6e-05,11.02186]
[1775603755528,59.75,71460.06,31.8,0.88681,6e-05,11.03729]
[1775603756535,59.75,71464.32,31.8,0.88705,6e-05,11.02121]
[1775603757542,59.75,71456.4,31.8,0.88661,6e-05,11.05061]
[1775603758674,59.75,71456.4,31.8,0.88661,6e-05,11.05061]
[1775603758839,59.75,71456.4,31.8,0.88661,6e-05,11.05061]
[1775603758920,59.75,71452.22,31.8,0.88638,6e-05,11.06601]
[1775603759379,59.75,71452.22,31.8,0.88638,6e-05,11.06601]
[1775603759555,59.75,71448.52,31.8,0.88617,6e-05,11.07961]
[1775603760890,59.75,71448.52,31.8,0.88617,6e-05,11.07961]
[1775603760958,59.75,71456.32,31.8,0.88661,6e-05,11.05041]
[1775603761570,59.74,71460.85,31.8,0.88686,6e-05,11.03348]
[1775603763584,59.74,71459.56,31.8,0.88679,6e-05,11.03829]
[1775603764591,59.74,71462.07,31.8,0.88693,6e-05,11.02892]
[1775603765598,59.74,71465.15,31.8,0.8871,6e-05,11.01743]
[1775603766605,59.75,71471.12,31.8,0.88744,6e-05,10.9952]
[1775603767612,59.75,71469.13,31.8,0.88732,6e-05,11.00267]
[1775603770632,59.75,71450.81,31.8,0.8863,6e-05,11.07116]
[1775603771640,59.75,71459.05,31.8,0.88676,6e-05,11.04034]
[1775603772890,59.75,71474.71,31.8,0.88763,6e-05,10.98194]
[1775603773655,59.75,71474.68,31.8,0.88763,6e-05,10.98212]
[1775603774662,59.75,71489.51,31.8,0.88845,6e-05,10.92691]
[1775603775673,59.75,71495.74,31.8,0.8888,6e-05,10.90379]
[1775603776678,59.75,71493.39,31.8,0.88867,6e-05,10.91254]
[1775603777685,59.75,71490.97,31.8,0.88853,6e-05,10.92154]
[1775603778692,59.75,71479.92,31.8,0.88792,6e-05,10.96265]
[1775603779699,59.75,71484.93,31.8,0.8882,6e-05,10.94393]
[1775603780718,59.75,71477.48,31.8,0.88779,6e-05,10.97162]
[1775603781718,59.75,71458.34,31.8,0.88672,6e-05,11.0429]
[1775603782725,59.74,71456.58,31.8,0.88663,6e-05,11.04928]
[1775603783731,59.74,71460.38,31.8,0.88684,6e-05,11.0349]
[1775603786753,59.74,71456.74,31.8,0.88665,6e-05,11.04795]
[1775603787216,59.74,71456.74,31.8,0.88665,6e-05,11.04795]
[1775603787340,59.74,71456.74,31.8,0.88665,6e-05,11.04795]
[1775603787484,59.74,71456.74,31.8,0.88665,6e-05,11.04795]
[1775603787760,59.74,71437.12,31.8,0.88555,6e-05,11.12107]
[1775603788428,59.74,71437.12,31.8,0.88555,6e-05,11.12107]
[1775603788767,59.74,71434.39,31.8,0.8854,6e-05,11.13115]
[1775603790781,59.74,71432.42,31.8,0.88529,6e-05,11.13824]
[1775603791788,59.74,71410.99,31.8,0.88411,6e-05,11.21454]
[1775603792995,59.74,71412.53,31.8,0.8842,6e-05,11.20864]
[1775603794809,59.74,71414.34,31.8,0.8843,6e-05,11.20162]
[1775603795816,59.74,71416.05,31.8,0.8844,6e-05,11.1951]
[1775603796823,59.74,71417.2,31.8,0.88447,6e-05,11.19069]
[1775603799844,59.74,71414.76,31.8,0.88434,6e-05,11.19956]
[1775603800852,59.74,71430.01,31.8,0.8852,6e-05,11.14233]
[1775603801859,59.74,71446.87,31.8,0.88615,6e-05,11.07926]
[1775603802866,59.73,71437.28,31.8,0.88561,6e-05,11.11504]
[1775603803872,59.73,71434.79,31.8,0.88547,6e-05,11.12423]
[1775603805887,59.73,71438.65,31.8,0.88569,6e-05,11.10953]
[1775603806899,59.73,71434.08,31.8,0.88544,6e-05,11.12651]
[1775603808909,59.73,71442.38,31.8,0.88591,6e-05,11.0952]
[1775603809917,59.73,71443.27,31.8,0.88596,6e-05,11.09178]
[1775603811060,59.73,71440.96,31.8,0.88583,6e-05,11.10033]
[1775603811936,59.73,71432.14,31.8,0.88534,6e-05,11.13322]
[1775603812943,59.73,71416.96,31.8,0.88448,6e-05,11.19007]
[1775603813951,59.73,71418.1,31.8,0.88454,6e-05,11.1857]
[1775603816972,59.73,71427.92,31.8,0.8851,6e-05,11.14867]
[1775603818087,59.73,71451.27,31.8,0.88642,6e-05,11.06131]
[1775603818985,59.73,71452.37,31.8,0.88648,6e-05,11.05716]
[1775603821000,59.73,71446.71,31.8,0.88616,6e-05,11.07824]
[1775603823014,59.73,71445.25,31.8,0.88608,6e-05,11.08356]
[1775603826039,59.73,71444.06,31.8,0.88602,6e-05,11.0878]
[1775603827046,59.73,71438.5,31.8,0.88571,6e-05,11.10851]
[1775603828056,59.73,71433.03,31.8,0.8854,6e-05,11.12886]
[1775603829215,59.73,71423.71,31.8,0.88488,6e-05,11.16375]
[1775603830069,59.73,71413.77,31.8,0.88431,6e-05,11.20095]
[1775603831076,59.73,71412.82,31.8,0.88426,6e-05,11.20443]
[1775603832082,59.73,71408.66,31.8,0.88402,6e-05,11.21994]
[1775603833090,59.73,71411.49,31.8,0.88419,6e-05,11.20922]
[1775603834097,59.73,71414.23,31.8,0.88434,6e-05,11.19885]
[1775603836111,59.72,71417.43,31.8,0.88453,6e-05,11.1867]
[1775603837119,59.72,71418.39,31.8,0.88458,6e-05,11.18304]
[1775603838276,59.72,71417.9,31.8,0.88456,6e-05,11.18482]
[1775603839360,59.72,71417.7,31.8,0.88455,6e-05,11.18551]
[1775603840140,59.72,71422.01,31.8,0.88479,6e-05,11.1693]
[1775603841147,59.72,71423.23,31.8,0.88486,6e-05,11.16457]
[1775603842154,59.72,71421.52,31.8,0.88477,6e-05,11.17083]
[1775603843077,59.72,71421.52,31.8,0.88477,6e-05,11.17083]
[1775603843082,59.72,71421.52,31.8,0.88477,6e-05,11.17083]
[1775603843121,59.72,71421.52,31.8,0.88477,6e-05,11.17083]
[1775603843211,59.72,71421.52,31.8,0.88477,6e-05,11.17083]
[1775603843215,59.72,71417.69,31.8,0.88455,6e-05,11.18502]
[1775603843286,59.72,71417.69,31.8,0.88455,6e-05,11.18502]
[1775603843370,59.72,71417.69,31.8,0.88455,6e-05,11.18502]
[1775603843793,59.72,71417.69,31.8,0.88455,6e-05,11.18502]
[1775603844171,59.72,71405.53,31.8,0.88386,6e-05,11.23045]
[1775603844325,59.72,71405.53,31.8,0.88386,6e-05,11.23045]
[1775603845178,59.72,71397.19,31.8,0.88339,6e-05,11.26163]
[1775603846185,59.72,71393.78,31.8,0.8832,6e-05,11.27427]
[1775603846572,59.72,71393.78,31.8,0.8832,6e-05,11.27427]
[1775603846585,59.72,71393.78,31.8,0.8832,6e-05,11.27427]
[1775603846671,59.72,71393.78,31.8,0.8832,6e-05,11.27427]
[1775603847217,59.72,71372.32,31.8,0.88197,6e-05,11.35477]
[1775603847388,59.72,71372.32,31.8,0.88197,6e-05,11.35477]
[1775603847873,59.72,71372.32,31.8,0.88197,6e-05,11.35477]
[1775603847967,59.72,71372.32,31.8,0.88197,6e-05,11.35477]
[1775603848082,59.72,71372.32,31.8,0.88197,6e-05,11.35477]
[1775603848213,59.72,71321.19,31.8,0.879,6e-05,11.54746]
[1775603848322,59.72,71321.19,31.8,0.879,6e-05,11.54746]
[1775603848517,59.72,71321.19,31.8,0.879,6e-05,11.54746]
[1775603849221,59.72,71318.75,31.8,0.87886,6e-05,11.55643]
[1775603849533,59.72,71318.75,31.8,0.87886,6e-05,11.55643]
[1775603849692,59.72,71318.75,31.8,0.87886,6e-05,11.55643]
[1775603850232,59.72,71324.27,31.8,0.87919,6e-05,11.53529]
[1775603850363,59.72,71324.27,31.8,0.87919,6e-05,11.53529]
[1775603850526,59.72,71324.27,31.8,0.87919,6e-05,11.53529]
[1775603851240,59.72,71320.84,31.8,0.87902,6e-05,11.5441]
[1775603851831,59.72,71320.84,31.8,0.87902,6e-05,11.5441]
[1775603851940,59.72,71320.84,31.8,0.87902,6e-05,11.5441]
[1775603852315,59.71,71320.94,31.8,0.87903,6e-05,11.54347]
[1775603852706,59.71,71320.94,31.8,0.87903,6e-05,11.54347]
[1775603853253,59.71,71322.23,31.8,0.87911,6e-05,11.53819]
[1775603853569,59.71,71322.23,31.8,0.87911,6e-05,11.53819]
[1775603854261,59.71,71338.85,31.8,0.88009,6e-05,11.47501]
[1775603854683,59.71,71338.85,31.8,0.88009,6e-05,11.47501]
[1775603855268,59.71,71338.79,31.8,0.88009,6e-05,11.47477]
[1775603856275,59.71,71337.78,31.8,0.88004,6e-05,11.47811]
[1775603857282,59.71,71336.88,31.8,0.88,6e-05,11.48103]
[1775603858289,59.7,71340.13,31.8,0.88019,6e-05,11.46828]
[1775603858659,59.7,71340.13,31.8,0.88019,6e-05,11.46828]
[1775603859297,59.7,71348.93,31.8,0.88071,6e-05,11.43461]
[1775603860304,59.7,71343.86,31.8,0.88042,6e-05,11.45328]
[1775603861739,59.7,71349.14,31.8,0.88074,6e-05,11.43251]
[1775603863120,59.7,71347.99,31.8,0.88068,6e-05,11.43643]
[1775603863325,59.7,71343.81,31.8,0.88044,6e-05,11.45221]
[1775603864617,59.7,71343.81,31.8,0.88044,6e-05,11.45221]
[1775603864671,59.69,71345.73,31.8,0.88056,6e-05,11.44411]
[1775603865338,59.69,71342.1,31.8,0.88035,6e-05,11.45781]
[1775603868105,59.69,71341.66,31.8,0.88033,6e-05,11.45904]
[1775603868238,59.69,71341.64,31.8,0.88035,6e-05,11.45823]
[1775603868362,59.69,71347.47,31.8,0.88068,6e-05,11.43622]
[1775603869369,59.69,71344.26,31.8,0.8805,6e-05,11.44789]
[1775603871809,59.68,71343.85,31.8,0.88049,6e-05,11.44903]
[1775603872102,59.68,71343.85,31.8,0.88049,6e-05,11.44903]
[1775603872103,59.68,71343.44,31.8,0.88048,6e-05,11.44966]
[1775603872325,59.68,71343.44,31.8,0.88048,6e-05,11.44966]
[1775603872390,59.68,71357.46,31.8,0.88129,6e-05,11.39677]
[1775603873396,59.68,71359.07,31.8,0.88139,6e-05,11.39025]
[1775603874404,59.68,71359.64,31.8,0.88143,6e-05,11.38772]
[1775603876724,59.68,71360.0,31.8,0.88146,6e-05,11.38599]
[1775603876993,59.68,71360.0,31.8,0.88146,6e-05,11.38599]
[1775603877121,59.68,71360.0,31.8,0.88146,6e-05,11.38599]
[1775603877667,59.67,71360.02,31.8,0.88147,6e-05,11.38518]
[1775603877669,59.67,71347.02,31.8,0.88072,6e-05,11.43385]
[1775603878432,59.67,71352.69,31.8,0.88105,6e-05,11.41246]
[1775603880243,59.67,71352.69,31.8,0.88105,6e-05,11.41246]
[1775603879439,59.67,71355.64,31.8,0.88123,6e-05,11.4009]
[1775603880446,59.67,71348.09,31.8,0.88079,6e-05,11.42898]
[1775603882005,59.67,71348.09,31.8,0.88079,6e-05,11.42898]
[1775603882008,59.67,71348.09,31.8,0.88079,6e-05,11.42898]
[1775603882139,59.66,71347.89,31.8,0.88079,6e-05,11.42893]
[1775603882460,59.66,71341.35,31.8,0.88041,6e-05,11.45362]
[1775603883468,59.66,71340.24,31.8,0.88035,6e-05,11.45739]
[1775603884475,59.66,71345.14,31.8,0.88065,6e-05,11.43843]
[1775603886087,59.66,71345.14,31.8,0.88065,6e-05,11.43843]
[1775603886139,59.66,71345.14,31.8,0.88065,6e-05,11.43843]
[1775603886216,59.66,71350.97,31.8,0.881,6e-05,11.41552]
[1775603886489,59.66,71352.59,31.8,0.8811,6e-05,11.409]
[1775603888503,59.65,71350.24,31.8,0.88097,6e-05,11.41708]
[1775603889510,59.65,71346.58,31.8,0.88077,6e-05,11.43049]
[1775603890516,59.65,71347.63,31.8,0.88083,6e-05,11.42612]
[1775603894544,59.64,71352.96,31.8,0.88117,6e-05,11.40443]
[1775603895551,59.64,71355.69,31.8,0.88133,6e-05,11.39376]
[1775603897566,59.64,71349.28,31.8,0.88097,6e-05,11.41726]
[1775603898573,59.64,71350.24,31.8,0.88103,6e-05,11.41325]
[1775603899581,59.64,71351.21,31.8,0.88109,6e-05,11.40922]
[1775603901594,59.63,71352.76,31.8,0.88119,6e-05,11.40263]
[1775603902601,59.63,71354.24,31.8,0.88129,6e-05,11.39666]
[1775603903609,59.63,71352.63,31.8,0.8812,6e-05,11.40236]
[1775603904615,59.63,71351.76,31.8,0.88115,6e-05,11.40526]
[1775603905623,59.63,71354.11,31.8,0.88129,6e-05,11.39601]
[1775603910657,59.62,71353.87,31.8,0.88131,6e-05,11.39505]
[1775603915694,59.61,71352.33,31.8,0.88128,6e-05,11.39512]
[1775603917708,59.61,71362.38,31.8,0.88187,6e-05,11.35646]
[1775603918715,59.61,71364.99,31.8,0.88203,6e-05,11.3463]
[1775603919753,59.61,71364.99,31.8,0.88203,6e-05,11.3463]
[1775603919844,59.61,71365.86,31.8,0.88208,6e-05,11.34272]
[1775603920615,59.61,71365.86,31.8,0.88208,6e-05,11.34272]
[1775603920857,59.61,71374.33,31.8,0.88257,6e-05,11.3105]
[1775603921971,59.61,71381.24,31.8,0.88298,6e-05,11.28423]
[1775603922744,59.61,71382.32,31.8,0.88304,6e-05,11.27995]
[1775603925765,59.6,71379.87,31.8,0.88291,6e-05,11.28856]
[1775603927779,59.6,71377.93,31.8,0.8828,6e-05,11.29543]
[1775603928786,59.6,71380.58,31.8,0.88296,6e-05,11.28522]
[1775603929827,59.6,71380.58,31.8,0.88296,6e-05,11.28522]
[1775603929929,59.6,71383.38,31.8,0.88312,6e-05,11.27447]
[1775603931017,59.6,71389.36,31.8,0.88347,6e-05,11.25176]
[1775603931807,59.6,71392.45,31.8,0.88365,6e-05,11.23997]
[1775603932815,59.6,71393.77,31.8,0.88373,6e-05,11.23486]
[1775603933823,59.6,71399.91,31.8,0.88408,6e-05,11.21177]
[1775603934830,59.6,71393.12,31.8,0.88369,6e-05,11.23703]
[1775603935837,59.6,71385.47,31.8,0.88326,6e-05,11.26567]
[1775603936844,59.59,71389.31,31.8,0.88348,6e-05,11.25103]
[1775603937852,59.59,71391.96,31.8,0.88363,6e-05,11.2409]
[1775603939869,59.59,71394.84,31.8,0.8838,6e-05,11.22977]
[1775603940873,59.59,71397.05,31.8,0.88393,6e-05,11.22133]
[1775603941880,59.59,71395.83,31.8,0.88386,6e-05,11.2258]
[1775603942886,59.59,71398.26,31.8,0.884,6e-05,11.21654]
[1775603943894,59.59,71394.89,31.8,0.88381,6e-05,11.2291]
[1775603944901,59.59,71392.42,31.8,0.88367,6e-05,11.23826]
[1775603945445,59.59,71392.42,31.8,0.88367,6e-05,11.23826]
[1775603945908,59.59,71385.37,31.8,0.88327,6e-05,11.26465]
[1775603946915,59.59,71380.12,31.8,0.88297,6e-05,11.28423]
[1775603947922,59.59,71373.22,31.8,0.88258,6e-05,11.31002]
[1775603949936,59.59,71369.06,31.8,0.88235,6e-05,11.32521]
[1775603950944,59.59,71367.33,31.8,0.88225,6e-05,11.33146]
[1775603952957,59.58,71364.44,31.8,0.88209,6e-05,11.34183]
[1775603953965,59.58,71361.63,31.8,0.88193,6e-05,11.35217]
[1775603954971,59.58,71359.9,31.8,0.88184,6e-05,11.35841]
[1775603956989,59.58,71360.9,31.8,0.8819,6e-05,11.35406]
[1775603957996,59.58,71362.74,31.8,0.88201,6e-05,11.34683]
[1775603959003,59.58,71360.05,31.8,0.88186,6e-05,11.35671]
[1775603960178,59.58,71360.05,31.8,0.88186,6e-05,11.35671]
[1775603960183,59.58,71360.05,31.8,0.88186,6e-05,11.35671]
[1775603960413,59.58,71360.05,31.8,0.88186,6e-05,11.35671]
[1775603960261,59.58,71357.52,31.8,0.88172,6e-05,11.36597]
[1775603960717,59.58,71357.52,31.8,0.88172,6e-05,11.36597]
[1775603961194,59.58,71357.52,31.8,0.88172,6e-05,11.36597]
[1775603961220,59.57,71398.62,31.8,0.88409,6e-05,11.21075]
[1775603961665,59.57,71398.62,31.8,0.88409,6e-05,11.21075]
[1775603962025,59.57,71419.13,31.8,0.88525,6e-05,11.13362]
[1775603962991,59.57,71419.13,31.8,0.88525,6e-05,11.13362]
[1775603963034,59.57,71420.03,31.8,0.88531,6e-05,11.13012]
[1775603964263,59.57,71420.03,31.8,0.88531,6e-05,11.13012]
[1775603964270,59.57,71420.03,31.8,0.88531,6e-05,11.13012]
[1775603964307,59.57,71426.8,31.8,0.88569,6e-05,11.1046]
[1775603964687,59.57,71426.8,31.8,0.88569,6e-05,11.1046]
[1775603964738,59.57,71426.8,31.8,0.88569,6e-05,11.1046]
[1775603965055,59.57,71426.8,31.8,0.88569,6e-05,11.1046]
[1775603965085,59.57,71454.25,31.8,0.88724,6e-05,11.00171]
[1775603965774,59.57,71454.25,31.8,0.88724,6e-05,11.00171]
[1775603965898,59.57,71454.25,31.8,0.88724,6e-05,11.00171]
[1775603966423,59.57,71486.08,31.8,0.889,6e-05,10.88299]
[1775603967069,59.57,71486.7,31.8,0.88903,6e-05,10.88099]
[1775603968766,59.58,71486.43,31.8,0.88902,6e-05,10.88214]
[1775603968803,59.58,71486.43,31.8,0.88902,6e-05,10.88214]
[1775603969307,59.58,71486.43,31.8,0.88902,6e-05,10.88214]
[1775603969330,59.58,71506.59,31.8,0.89012,5e-05,10.80723]
[1775603969818,59.58,71506.59,31.8,0.89012,5e-05,10.80723]
[1775603970082,59.58,71506.59,31.8,0.89012,5e-05,10.80723]
[1775603970101,59.58,71506.59,31.8,0.89012,5e-05,10.80723]
[1775603970134,59.58,71536.71,31.8,0.89176,5e-05,10.69574]
[1775603971136,59.58,71535.63,31.8,0.89173,5e-05,10.69605]
[1775603971771,59.58,71535.63,31.8,0.89173,5e-05,10.69605]
[1775603972144,59.58,71533.73,31.8,0.89163,5e-05,10.70327]
[1775603972904,59.58,71533.73,31.8,0.89163,5e-05,10.70327]
[1775603972955,59.58,71533.73,31.8,0.89163,5e-05,10.70327]
[1775603973305,59.58,71533.73,31.8,0.89163,5e-05,10.70327]
[1775603973348,59.58,71532.83,31.8,0.89157,5e-05,10.70676]
[1775603974088,59.58,71532.83,31.8,0.89157,5e-05,10.70676]
[1775603974110,59.58,71532.83,31.8,0.89157,5e-05,10.70676]
[1775603974932,59.58,71532.8,31.8,0.89157,5e-05,10.70703]
[1775603975089,59.58,71532.8,31.8,0.89157,5e-05,10.70703]
[1775603975172,59.58,71553.63,31.8,0.8927,5e-05,10.62986]
[1775603976178,59.58,71560.46,31.8,0.89306,5e-05,10.6047]
[1775603978014,59.58,71560.52,31.8,0.89307,5e-05,10.6046]
[1775603978086,59.58,71560.52,31.8,0.89307,5e-05,10.6046]
[1775603978192,59.58,71565.24,31.8,0.89332,5e-05,10.58728]
[1775603979199,59.58,71563.46,31.8,0.89322,5e-05,10.594]
[1775603980206,59.58,71564.5,31.8,0.89327,5e-05,10.5903]
[1775603981213,59.58,71563.36,31.8,0.89321,5e-05,10.59466]
[1775603982112,59.58,71563.36,31.8,0.89321,5e-05,10.59466]
[1775603982122,59.58,71563.36,31.8,0.89321,5e-05,10.59466]
[1775603982220,59.58,71550.64,31.8,0.89252,5e-05,10.64182]
[1775603982508,59.58,71550.64,31.8,0.89252,5e-05,10.64182]
[1775603983227,59.58,71543.94,31.8,0.89216,5e-05,10.66687]
[1775603984366,59.58,71543.94,31.8,0.89216,5e-05,10.66687]
[1775603984234,59.58,71540.75,31.8,0.89198,5e-05,10.6789]
[1775603985241,59.59,71547.49,31.8,0.89234,5e-05,10.65414]
[1775603986248,59.59,71550.03,31.8,0.89248,5e-05,10.64497]
[1775603988262,59.59,71548.29,31.8,0.89238,5e-05,10.6519]
[1775603989269,59.59,71547.07,31.8,0.89231,5e-05,10.65665]
[1775603989533,59.59,71547.07,31.8,0.89231,5e-05,10.65665]
[1775603990276,59.59,71538.74,31.8,0.89185,5e-05,10.68772]
[1775603991377,59.59,71538.74,31.8,0.89185,5e-05,10.68772]
[1775603991434,59.59,71538.74,31.8,0.89185,5e-05,10.68772]
[1775603991283,59.59,71536.15,31.8,0.89171,5e-05,10.6975]
[1775603991595,59.59,71536.15,31.8,0.89171,5e-05,10.6975]
[1775603992290,59.59,71584.74,31.8,0.89432,5e-05,10.51812]
[1775603992572,59.59,71584.74,31.8,0.89432,5e-05,10.51812]
[1775603993297,59.59,71580.14,31.8,0.89407,5e-05,10.53536]
[1775603993624,59.59,71580.14,31.8,0.89407,5e-05,10.53536]
[1775603994398,59.59,71580.14,31.8,0.89407,5e-05,10.53536]
[1775603994747,59.59,71580.51,31.8,0.89409,5e-05,10.53422]
[1775603995181,59.59,71580.51,31.8,0.89409,5e-05,10.53422]
[1775603995313,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603995654,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603995658,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603995993,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603996118,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603996257,59.59,71593.96,31.8,0.8948,5e-05,10.48491]
[1775603996319,59.6,71610.47,31.8,0.89567,5e-05,10.4245]
[1775603996645,59.6,71610.47,31.8,0.89567,5e-05,10.4245]
[1775603996746,59.6,71610.47,31.8,0.89567,5e-05,10.4245]
[1775603997326,59.6,71611.84,31.8,0.89574,5e-05,10.41986]
[1775603998142,59.6,71611.84,31.8,0.89574,5e-05,10.41986]
[1775603998320,59.6,71611.84,31.8,0.89574,5e-05,10.41986]
[1775603998338,59.6,71611.84,31.8,0.89574,5e-05,10.41986]
[1775603998372,59.6,71611.84,31.8,0.89574,5e-05,10.41986]
[1775603998422,59.6,71614.22,31.8,0.89586,5e-05,10.41152]
[1775603998942,59.6,71614.22,31.8,0.89586,5e-05,10.41152]
[1775603999353,59.6,71614.22,31.8,0.89586,5e-05,10.41152]
[1775603999387,59.6,71614.22,31.8,0.89586,5e-05,10.41152]
[1775603999479,59.6,71660.57,31.8,0.89827,5e-05,10.24229]
[1775603999987,59.6,71660.57,31.8,0.89827,5e-05,10.24229]
[1775604000362,59.6,71663.52,31.8,0.89841,5e-05,10.23229]
[1775604000775,59.6,71663.52,31.8,0.89841,5e-05,10.23229]
[1775604000887,59.6,71663.52,31.8,0.89841,5e-05,10.23229]
[1775604001015,59.6,71663.52,31.8,0.89841,5e-05,10.23229]
[1775604001370,59.61,71677.81,31.8,0.89914,5e-05,10.18099]
[1775604002022,59.61,71677.81,31.8,0.89914,5e-05,10.18099]
[1775604002217,59.61,71677.81,31.8,0.89914,5e-05,10.18099]
[1775604002378,59.61,71677.81,31.8,0.89914,5e-05,10.18099]
[1775604002380,59.61,71678.21,31.8,0.89915,5e-05,10.1801]
[1775604003435,59.61,71678.21,31.8,0.89915,5e-05,10.1801]
[1775604003483,59.61,71685.3,31.8,0.89951,5e-05,10.15487]
[1775604004470,59.61,71685.3,31.8,0.89951,5e-05,10.15487]
[1775604004470,59.61,71685.3,31.8,0.89951,5e-05,10.15487]
[1775604004414,59.61,71689.06,31.8,0.89969,5e-05,10.14163]
[1775604004873,59.61,71689.06,31.8,0.89969,5e-05,10.14163]
[1775604005482,59.61,71689.06,31.8,0.89969,5e-05,10.14163]
[1775604005508,59.61,71703.83,31.8,0.90044,5e-05,10.08825]
[1775604005598,59.61,71703.83,31.8,0.90044,5e-05,10.08825]
[1775604005914,59.61,71703.83,31.8,0.90044,5e-05,10.08825]
[1775604005918,59.61,71703.83,31.8,0.90044,5e-05,10.08825]
[1775604006422,59.61,71706.28,31.8,0.90056,5e-05,10.08008]
[1775604006791,59.61,71706.28,31.8,0.90056,5e-05,10.08008]
[1775604007213,59.61,71706.28,31.8,0.90056,5e-05,10.08008]
[1775604007430,59.62,71722.73,31.8,0.90138,5e-05,10.0212]
[1775604008219,59.62,71722.73,31.8,0.90138,5e-05,10.0212]
[1775604008488,59.62,71722.73,31.8,0.90138,5e-05,10.0212]
[1775604008437,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604008701,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009001,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009103,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009181,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009325,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009389,59.62,71734.33,31.8,0.90196,5e-05,9.9799]
[1775604009444,59.62,71749.05,31.8,0.90269,5e-05,9.92749]
[1775604009842,59.62,71749.05,31.8,0.90269,5e-05,9.92749]
[1775604009968,59.62,71749.05,31.8,0.90269,5e-05,9.92749]
[1775604010451,59.63,71750.79,31.8,0.90276,5e-05,9.92199]
[1775604010949,59.63,71750.79,31.8,0.90276,5e-05,9.92199]
[1775604011320,59.63,71750.79,31.8,0.90276,5e-05,9.92199]
[1775604011459,59.63,71752.54,31.8,0.90284,5e-05,9.9164]
[1775604011558,59.63,71752.54,31.8,0.90284,5e-05,9.9164]
[1775604012513,59.63,71752.54,31.8,0.90284,5e-05,9.9164]
[1775604012487,59.63,71744.98,31.8,0.90245,5e-05,9.94443]
[1775604012798,59.63,71744.98,31.8,0.90245,5e-05,9.94443]
[1775604012817,59.63,71744.98,31.8,0.90245,5e-05,9.94443]
[1775604013357,59.63,71744.98,31.8,0.90245,5e-05,9.94443]
[1775604013474,59.63,71749.32,31.8,0.90266,5e-05,9.92954]
[1775604013805,59.63,71749.32,31.8,0.90266,5e-05,9.92954]
[1775604014480,59.64,71752.81,31.8,0.90283,5e-05,9.91774]
[1775604015488,59.64,71755.27,31.8,0.90294,5e-05,9.90967]
[1775604015727,59.64,71755.27,31.8,0.90294,5e-05,9.90967]
[1775604015753,59.64,71755.27,31.8,0.90294,5e-05,9.90967]
[1775604015854,59.64,71755.27,31.8,0.90294,5e-05,9.90967]
[1775604016497,59.64,71790.98,31.8,0.9047,5e-05,9.78224]
[1775604016581,59.64,71790.98,31.8,0.9047,5e-05,9.78224]
[1775604016827,59.64,71790.98,31.8,0.9047,5e-05,9.78224]
[1775604017339,59.64,71790.98,31.8,0.9047,5e-05,9.78224]
[1775604017510,59.68,71794.38,31.8,0.90473,5e-05,9.77975]
[1775604017914,59.68,71794.38,31.8,0.90473,5e-05,9.77975]
[1775604018430,59.68,71794.38,31.8,0.90473,5e-05,9.77975]
[1775604018513,59.71,71796.05,31.8,0.90469,5e-05,9.78346]
[1775604019266,59.71,71796.05,31.8,0.90469,5e-05,9.78346]
[1775604019565,59.71,71796.05,31.8,0.90469,5e-05,9.78346]
[1775604019534,59.74,71791.01,31.8,0.90434,5e-05,9.80928]
[1775604019849,59.74,71791.01,31.8,0.90434,5e-05,9.80928]
[1775604020218,59.74,71791.01,31.8,0.90434,5e-05,9.80928]
[1775604020264,59.74,71791.01,31.8,0.90434,5e-05,9.80928]
[1775604020607,59.78,71790.94,31.8,0.90421,5e-05,9.81913]
[1775604020642,59.78,71790.94,31.8,0.90421,5e-05,9.81913]
[1775604021543,59.78,71809.92,31.8,0.90513,5e-05,9.75204]
[1775604021699,59.78,71809.92,31.8,0.90513,5e-05,9.75204]
[1775604021703,59.78,71809.92,31.8,0.90513,5e-05,9.75204]
[1775604021875,59.78,71809.92,31.8,0.90513,5e-05,9.75204]
[1775604022550,59.78,71830.12,31.8,0.9061,5e-05,9.6808]
[1775604022719,59.78,71830.12,31.8,0.9061,5e-05,9.6808]
[1775604022775,59.78,71830.12,31.8,0.9061,5e-05,9.6808]
[1775604023324,59.78,71830.12,31.8,0.9061,5e-05,9.6808]
[1775604023562,59.82,71834.43,31.8,0.90619,5e-05,9.67474]
[1775604024447,59.82,71834.43,31.8,0.90619,5e-05,9.67474]
[1775604024569,59.85,71831.92,31.8,0.90595,5e-05,9.69298]
[1775604025579,59.88,71828.45,31.8,0.90568,5e-05,9.71249]
[1775604025707,59.88,71828.45,31.8,0.90568,5e-05,9.71249]
[1775604025821,59.88,71828.45,31.8,0.90568,5e-05,9.71249]
[1775604026256,59.88,71828.45,31.8,0.90568,5e-05,9.71249]
[1775604026586,59.9,71827.43,31.8,0.90554,5e-05,9.72314]
[1775604028600,59.91,71825.54,31.8,0.90543,5e-05,9.7312]
[1775604028805,59.91,71825.54,31.8,0.90543,5e-05,9.7312]
[1775604029050,59.91,71825.54,31.8,0.90543,5e-05,9.7312]
[1775604029606,59.91,71821.32,31.8,0.90522,5e-05,9.74685]
[1775604030014,59.91,71821.32,31.8,0.90522,5e-05,9.74685]
[1775604030066,59.91,71821.32,31.8,0.90522,5e-05,9.74685]
[1775604030066,59.91,71821.32,31.8,0.90522,5e-05,9.74685]
[1775604030237,59.91,71821.32,31.8,0.90522,5e-05,9.74685]
[1775604030345,59.94,71821.23,31.8,0.90513,5e-05,9.7534]
[1775604031335,59.94,71821.23,31.8,0.90513,5e-05,9.7534]
[1775604031373,59.94,71862.19,31.8,0.90714,5e-05,9.60492]
[1775604032148,59.94,71840.9,31.8,0.90611,5e-05,9.68032]
[1775604032689,59.94,71846.31,31.8,0.90636,5e-05,9.66176]
[1775604034062,59.94,71846.31,31.8,0.90636,5e-05,9.66176]
[1775604034544,59.94,71846.31,31.8,0.90636,5e-05,9.66176]
[1775604034555,59.94,71846.31,31.8,0.90636,5e-05,9.66176]
[1775604034589,59.97,71841.8,31.8,0.90603,5e-05,9.68665]
[1775604034913,59.97,71841.8,31.8,0.90603,5e-05,9.68665]
[1775604035744,59.97,71841.8,31.8,0.90603,5e-05,9.68665]
[1775604035781,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604035798,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604035815,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604036102,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604036505,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604036678,59.97,71864.62,31.8,0.90713,5e-05,9.60586]
[1775604036523,59.98,71940.19,31.8,0.91068,5e-05,9.3416]
[1775604037279,59.98,71945.62,31.8,0.91094,5e-05,9.32265]
[1775604038141,59.98,71945.62,31.8,0.91094,5e-05,9.32265]
[1775604038488,59.98,71945.62,31.8,0.91094,5e-05,9.32265]
[1775604038626,60.05,71941.69,31.8,0.9105,5e-05,9.35573]
[1775604038893,60.05,71941.69,31.8,0.9105,5e-05,9.35573]
[1775604039144,60.05,71941.69,31.8,0.9105,5e-05,9.35573]
[1775604039172,60.05,71940.82,31.8,0.91046,5e-05,9.35876]
[1775604039699,60.05,71940.82,31.8,0.91046,5e-05,9.35876]
[1775604039713,60.05,71940.82,31.8,0.91046,5e-05,9.35876]
[1775604039719,60.05,71940.82,31.8,0.91046,5e-05,9.35876]
[1775604039782,60.09,71959.28,31.8,0.91119,5e-05,9.3045]
[1775604040774,60.09,71959.28,31.8,0.91119,5e-05,9.3045]
[1775604040811,60.09,71959.28,31.8,0.91119,5e-05,9.3045]
[1775604041348,60.09,71959.28,31.8,0.91119,5e-05,9.3045]
[1775604041520,60.09,71959.28,31.8,0.91119,5e-05,9.3045]
[1775604041597,60.09,71941.92,31.8,0.91036,5e-05,9.36682]
[1775604041909,60.09,71941.92,31.8,0.91036,5e-05,9.36682]
[1775604042058,60.09,71941.92,31.8,0.91036,5e-05,9.36682]
[1775604042402,60.09,71941.92,31.8,0.91036,5e-05,9.36682]
[1775604042476,60.1,71959.71,31.8,0.91118,5e-05,9.30566]
[1775604043478,60.1,71959.71,31.8,0.91118,5e-05,9.30566]
[1775604043572,60.1,71954.32,31.8,0.91092,5e-05,9.32531]
[1775604044227,60.1,71954.32,31.8,0.91092,5e-05,9.32531]
[1775604044433,60.1,71954.32,31.8,0.91092,5e-05,9.32531]
[1775604044611,60.1,71954.32,31.8,0.91092,5e-05,9.32531]
[1775604044692,60.1,71962.49,31.8,0.91128,5e-05,9.29769]
[1775604045600,60.1,71962.49,31.8,0.91128,5e-05,9.29769]
[1775604045616,60.1,71957.06,31.8,0.91102,5e-05,9.3174]
[1775604046431,60.1,71957.06,31.8,0.91102,5e-05,9.3174]
[1775604046576,60.1,71957.06,31.8,0.91102,5e-05,9.3174]
[1775604046656,60.11,71955.15,31.8,0.91092,5e-05,9.32485]
[1775604047251,60.11,71955.15,31.8,0.91092,5e-05,9.32485]
[1775604047328,60.11,71963.33,31.8,0.9113,5e-05,9.29641]
[1775604047882,60.11,71951.44,31.8,0.91074,5e-05,9.33856]
[1775604049115,60.11,71933.19,31.8,0.90988,5e-05,9.40312]
[1775604049884,60.12,71937.7,31.8,0.91008,5e-05,9.38821]
[1775604050892,60.12,71940.88,31.8,0.91022,5e-05,9.37786]
[1775604052224,60.12,71940.88,31.8,0.91022,5e-05,9.37786]
[1775604052250,60.15,71942.76,31.8,0.91021,5e-05,9.37887]
[1775604053046,60.15,71942.76,31.8,0.91021,5e-05,9.37887]
[1775604053405,60.15,71942.76,31.8,0.91021,5e-05,9.37887]
[1775604053407,60.21,71924.26,31.8,0.90912,5e-05,9.46078]
[1775604054097,60.21,71924.26,31.8,0.90912,5e-05,9.46078]
[1775604054181,60.21,71918.41,31.8,0.90884,5e-05,9.48124]
[1775604054928,60.24,71918.72,31.8,0.90874,5e-05,9.48891]
[1775604056180,60.24,71918.72,31.8,0.90874,5e-05,9.48891]
[1775604056229,60.27,71919.63,31.8,0.90871,5e-05,9.49196]
[1775604056941,60.29,71923.98,31.8,0.90883,5e-05,9.48287]
[1775604057948,60.31,71914.04,31.8,0.90829,5e-05,9.52367]
[1775604058956,60.34,71911.14,31.8,0.90807,5e-05,9.53997]
[1775604060123,60.34,71911.14,31.8,0.90807,5e-05,9.53997]
[1775604060198,60.34,71911.14,31.8,0.90807,5e-05,9.53997]
[1775604060299,60.34,71904.68,31.8,0.90776,5e-05,9.56315]
[1775604060969,60.34,71906.22,31.8,0.90782,5e-05,9.55829]
[1775604062171,60.34,71906.22,31.8,0.90782,5e-05,9.55829]
[1775604062440,60.34,71906.22,31.8,0.90782,5e-05,9.55829]
[1775604062683,60.34,71906.22,31.8,0.90782,5e-05,9.55829]
[1775604062504,60.34,71921.46,31.8,0.90853,5e-05,9.50546]
[1775604063278,60.34,71921.46,31.8,0.90853,5e-05,9.50546]
[1775604063476,60.34,71921.46,31.8,0.90853,5e-05,9.50546]
[1775604063613,60.34,71921.46,31.8,0.90853,5e-05,9.50546]
[1775604063720,60.35,71938.39,31.8,0.90932,5e-05,9.44743]
[1775604064095,60.35,71938.39,31.8,0.90932,5e-05,9.44743]
[1775604064524,60.35,71938.39,31.8,0.90932,5e-05,9.44743]
[1775604064584,60.35,71958.99,31.8,0.91027,5e-05,9.3765]
[1775604065012,60.35,71987.94,31.8,0.9116,5e-05,9.27617]
[1775604066020,60.35,72000.38,31.8,0.91216,5e-05,9.23388]
[1775604067602,60.36,71983.97,31.8,0.91139,5e-05,9.29231]
[1775604068049,60.36,71987.91,31.8,0.91157,5e-05,9.27868]
[1775604069165,60.36,71987.91,31.8,0.91157,5e-05,9.27868]
[1775604069218,60.36,71987.91,31.8,0.91157,5e-05,9.27868]
[1775604069386,60.36,71987.91,31.8,0.91157,5e-05,9.27868]
[1775604069427,60.36,72008.51,31.8,0.9125,5e-05,9.2084]
[1775604070275,60.36,72008.51,31.8,0.9125,5e-05,9.2084]
[1775604070424,60.36,72008.51,31.8,0.9125,5e-05,9.2084]
[1775604070510,60.36,71996.23,31.8,0.91193,5e-05,9.25158]
[1775604071071,60.37,71994.46,31.8,0.91183,5e-05,9.25881]
[1775604072088,60.37,71986.13,31.8,0.91144,5e-05,9.28847]
[1775604073311,60.37,71986.13,31.8,0.91144,5e-05,9.28847]
[1775604073371,60.37,71982.12,31.8,0.91125,5e-05,9.3032]
[1775604073884,60.37,71982.12,31.8,0.91125,5e-05,9.3032]
[1775604074106,60.38,71999.82,31.8,0.91205,5e-05,9.24285]
[1775604075113,60.38,71996.3,31.8,0.91188,5e-05,9.25579]
[1775604076128,60.38,72002.95,31.8,0.91217,5e-05,9.23373]
[1775604076902,60.38,72002.95,31.8,0.91217,5e-05,9.23373]
[1775604077277,60.38,72002.95,31.8,0.91217,5e-05,9.23373]
[1775604077501,60.38,72002.95,31.8,0.91217,5e-05,9.23373]
[1775604077572,60.39,71999.35,31.8,0.91198,5e-05,9.24762]
[1775604078522,60.39,71999.35,31.8,0.91198,5e-05,9.24762]
[1775604078576,60.39,71982.46,31.8,0.9112,5e-05,9.30671]
[1775604079214,60.39,71982.46,31.8,0.9112,5e-05,9.30671]
[1775604079335,60.39,71982.59,31.8,0.91121,5e-05,9.30626]
[1775604080216,60.39,71982.59,31.8,0.91121,5e-05,9.30626]
[1775604080307,60.39,71982.59,31.8,0.91121,5e-05,9.30626]
[1775604080730,60.39,71982.59,31.8,0.91121,5e-05,9.30626]
[1775604080403,60.39,71974.04,31.8,0.9108,5e-05,9.33651]
[1775604081171,60.42,71983.85,31.8,0.91117,5e-05,9.30891]
[1775604081853,60.42,71983.85,31.8,0.91117,5e-05,9.30891]
[1775604082171,60.44,71997.54,31.8,0.91173,5e-05,9.2674]
[1775604083202,60.46,71997.71,31.8,0.91166,5e-05,9.273]
[1775604084295,60.49,71977.72,31.8,0.91065,5e-05,9.34885]
[1775604085202,60.52,71979.05,31.8,0.9106,5e-05,9.353]
[1775604086394,60.52,71979.05,31.8,0.9106,5e-05,9.353]
[1775604086737,60.52,71979.05,31.8,0.9106,5e-05,9.353]
[1775604086507,60.52,72000.85,31.8,0.91159,5e-05,9.27848]
[1775604087220,60.52,72024.72,31.8,0.91267,5e-05,9.19712]
[1775604087915,60.52,72024.72,31.8,0.91267,5e-05,9.19712]
[1775604088174,60.52,72024.72,31.8,0.91267,5e-05,9.19712]
[1775604088225,60.55,72051.48,31.8,0.91379,4e-05,9.11208]
[1775604089097,60.55,72051.48,31.8,0.91379,4e-05,9.11208]
[1775604089330,60.55,72051.48,31.8,0.91379,4e-05,9.11208]
[1775604089583,60.58,72055.87,31.8,0.91389,4e-05,9.10484]
[1775604090321,60.58,72055.87,31.8,0.91389,4e-05,9.10484]
[1775604090378,60.61,72063.29,31.8,0.91411,4e-05,9.08853]
[1775604091251,60.64,72056.14,31.8,0.9137,4e-05,9.11824]
[1775604092259,60.68,72053.23,31.8,0.91346,4e-05,9.13743]
[1775604093267,60.71,72051.78,31.8,0.91328,4e-05,9.15112]
[1775604094274,60.74,72046.54,31.8,0.91296,5e-05,9.17552]
[1775604095177,60.74,72046.54,31.8,0.91296,5e-05,9.17552]
[1775604095272,60.74,72046.54,31.8,0.91296,5e-05,9.17552]
[1775604095598,60.74,72046.54,31.8,0.91296,5e-05,9.17552]
[1775604095672,60.8,72043.34,31.8,0.91259,5e-05,9.20472]
[1775604095787,60.8,72043.34,31.8,0.91259,5e-05,9.20472]
[1775604096380,60.8,72043.34,31.8,0.91259,5e-05,9.20472]
[1775604096450,60.8,72026.78,31.8,0.91184,5e-05,9.26141]
[1775604096966,60.8,72026.78,31.8,0.91184,5e-05,9.26141]
[1775604097307,60.81,72045.58,31.8,0.91267,5e-05,9.19803]
[1775604098185,60.81,72045.58,31.8,0.91267,5e-05,9.19803]
[1775604098313,60.81,72053.15,31.8,0.91301,4e-05,9.17286]
[1775604099322,60.81,72046.98,31.8,0.91272,5e-05,9.1947]
[1775604100356,60.81,72046.98,31.8,0.91272,5e-05,9.1947]
[1775604100450,60.81,72046.98,31.8,0.91272,5e-05,9.1947]
[1775604100504,60.81,72046.98,31.8,0.91272,5e-05,9.1947]
[1775604100557,60.81,72046.98,31.8,0.91272,5e-05,9.1947]
[1775604100585,60.84,72025.64,31.8,0.91165,5e-05,9.27577]
[1775604101561,60.84,72025.64,31.8,0.91165,5e-05,9.27577]
[1775604101603,60.85,71990.55,31.8,0.91002,5e-05,9.39819]
[1775604102343,60.85,71993.62,31.8,0.91016,5e-05,9.3876]
[1775604103351,60.85,71988.23,31.8,0.90991,5e-05,9.40683]
[1775604104663,60.86,71979.44,31.8,0.90948,5e-05,9.43847]
[1775604105376,60.86,71974.53,31.8,0.90926,5e-05,9.45543]
[1775604106378,60.86,71978.16,31.8,0.90942,5e-05,9.44348]
[1775604107385,60.86,71981.71,31.8,0.90957,5e-05,9.43178]
[1775604108392,60.86,71980.69,31.8,0.90952,5e-05,9.43588]
[1775604109679,60.87,71984.15,31.8,0.90966,5e-05,9.42512]
[1775604110406,60.87,71974.94,31.8,0.90924,5e-05,9.45692]
[1775604111413,60.87,71968.59,31.8,0.90893,5e-05,9.47948]
[1775604112420,60.87,71968.7,31.8,0.90893,5e-05,9.47966]
[1775604113427,60.87,71965.34,31.8,0.90877,5e-05,9.4918]
[1775604114009,60.87,71965.34,31.8,0.90877,5e-05,9.4918]
[1775604114071,60.87,71965.34,31.8,0.90877,5e-05,9.4918]
[1775604114160,60.87,71965.34,31.8,0.90877,5e-05,9.4918]
[1775604114434,60.88,71961.61,31.8,0.90859,5e-05,9.50523]
[1775604115117,60.88,71961.61,31.8,0.90859,5e-05,9.50523]
[1775604115707,60.88,71948.05,31.8,0.90794,5e-05,9.55322]
[1775604116450,60.88,71943.48,31.8,0.90773,5e-05,9.56908]
[1775604116922,60.88,71943.48,31.8,0.90773,5e-05,9.56908]
[1775604117457,60.88,71934.4,31.8,0.90729,5e-05,9.60104]
[1775604118794,60.88,71934.4,31.8,0.90729,5e-05,9.60104]
[1775604118464,60.88,71928.16,31.8,0.90699,5e-05,9.62313]
[1775604119471,60.88,71920.6,31.8,0.90664,5e-05,9.64946]
[1775604120306,60.88,71920.6,31.8,0.90664,5e-05,9.64946]
[1775604120604,60.88,71920.6,31.8,0.90664,5e-05,9.64946]
[1775604120836,60.88,71920.6,31.8,0.90664,5e-05,9.64946]
[1775604120664,60.88,71913.5,31.8,0.9063,5e-05,9.67455]
[1775604121364,60.88,71913.5,31.8,0.9063,5e-05,9.67455]
[1775604121504,60.88,71876.37,31.8,0.90452,5e-05,9.80443]
[1775604122655,60.88,71882.62,31.8,0.90482,5e-05,9.78281]
[1775604123515,60.88,71891.55,31.8,0.90524,5e-05,9.75154]
[1775604124536,60.88,71891.55,31.8,0.90524,5e-05,9.75154]
[1775604124555,60.88,71887.41,31.8,0.90504,5e-05,9.76611]
[1775604124969,60.88,71887.41,31.8,0.90504,5e-05,9.76611]
[1775604125547,60.89,71875.15,31.8,0.90445,5e-05,9.80919]
[1775604126547,60.89,71884.2,31.8,0.90489,5e-05,9.77754]
[1775604127267,60.89,71884.2,31.8,0.90489,5e-05,9.77754]
[1775604127553,60.89,71898.44,31.8,0.90557,5e-05,9.72772]
[1775604128659,60.89,71898.44,31.8,0.90557,5e-05,9.72772]
[1775604128666,60.89,71912.79,31.8,0.90625,5e-05,9.67767]
[1775604129568,60.89,71913.37,31.8,0.90628,5e-05,9.67579]
[1775604130205,60.89,71913.37,31.8,0.90628,5e-05,9.67579]
[1775604130529,60.89,71913.37,31.8,0.90628,5e-05,9.67579]
[1775604130575,60.89,71909.17,31.8,0.90608,5e-05,9.69066]
[1775604131582,60.89,71884.7,31.8,0.9049,5e-05,9.77645]
[1775604132589,60.89,71888.38,31.8,0.90508,5e-05,9.76376]
[1775604133828,60.89,71893.38,31.8,0.90531,5e-05,9.74641]
[1775604134412,60.89,71893.38,31.8,0.90531,5e-05,9.74641]
[1775604134604,60.89,71886.87,31.8,0.905,5e-05,9.76919]
[1775604135611,60.89,71877.09,31.8,0.90453,5e-05,9.80358]
[1775604136618,60.89,71870.93,31.8,0.90423,5e-05,9.82527]
[1775604137625,60.89,71868.45,31.8,0.90411,5e-05,9.834]
[1775604138197,60.89,71868.45,31.8,0.90411,5e-05,9.834]
[1775604138632,60.89,71870.54,31.8,0.90421,5e-05,9.82666]
[1775604139638,60.89,71882.62,31.8,0.9048,5e-05,9.78427]
[1775604140453,60.89,71882.62,31.8,0.9048,5e-05,9.78427]
[1775604140496,60.89,71882.62,31.8,0.9048,5e-05,9.78427]
[1775604140647,60.89,71884.01,31.8,0.90486,5e-05,9.77939]
[1775604141653,60.89,71882.41,31.8,0.90479,5e-05,9.78505]
[1775604142660,60.89,71883.23,31.8,0.90482,5e-05,9.78224]
[1775604144675,60.89,71881.21,31.8,0.90473,5e-05,9.78943]
[1775604145633,60.89,71881.21,31.8,0.90473,5e-05,9.78943]
[1775604145682,60.89,71889.25,31.8,0.90511,5e-05,9.76132]
[1775604146643,60.89,71889.25,31.8,0.90511,5e-05,9.76132]
[1775604146689,60.89,71896.86,31.8,0.90547,5e-05,9.73474]
[1775604147598,60.89,71896.86,31.8,0.90547,5e-05,9.73474]
[1775604147696,60.89,71895.81,31.8,0.90542,5e-05,9.7385]
[1775604148112,60.89,71895.81,31.8,0.90542,5e-05,9.7385]
[1775604148769,60.89,71895.81,31.8,0.90542,5e-05,9.7385]
[1775604149126,60.89,71895.94,31.8,0.90543,5e-05,9.73818]
[1775604149277,60.89,71895.94,31.8,0.90543,5e-05,9.73818]
[1775604149577,60.89,71895.94,31.8,0.90543,5e-05,9.73818]
[1775604149761,60.89,71901.27,31.8,0.90568,5e-05,9.71967]
[1775604150734,60.89,71904.2,31.8,0.90582,5e-05,9.70955]
[1775604152747,60.89,71902.01,31.8,0.90574,5e-05,9.71371]
[1775604153433,60.89,71902.01,31.8,0.90574,5e-05,9.71371]
[1775604153834,60.89,71902.01,31.8,0.90574,5e-05,9.71371]
[1775604153862,60.9,71895.75,31.8,0.90544,5e-05,9.73592]
[1775604154055,60.9,71895.75,31.8,0.90544,5e-05,9.73592]
[1775604154217,60.9,71895.75,31.8,0.90544,5e-05,9.73592]
[1775604154762,60.9,71902.85,31.8,0.90578,5e-05,9.71111]
[1775604155698,60.9,71902.85,31.8,0.90578,5e-05,9.71111]
[1775604155769,60.9,71916.01,31.8,0.9064,5e-05,9.66531]
[1775604156830,60.9,71923.09,31.8,0.90673,5e-05,9.64103]
[1775604156893,60.9,71923.09,31.8,0.90673,5e-05,9.64103]
[1775604157784,60.9,71915.3,31.8,0.90636,5e-05,9.66845]
[1775604158547,60.9,71915.3,31.8,0.90636,5e-05,9.66845]
[1775604158791,60.9,71907.84,31.8,0.90601,5e-05,9.69447]
[1775604159797,60.9,71903.09,31.8,0.90577,5e-05,9.71148]
[1775604160872,60.9,71903.09,31.8,0.90577,5e-05,9.71148]
[1775604160805,60.9,71900.68,31.8,0.90566,5e-05,9.72006]
[1775604161811,60.9,71901.75,31.8,0.90571,5e-05,9.71647]
[1775604162819,60.9,71900.49,31.8,0.90564,5e-05,9.72103]
[1775604163168,60.9,71900.49,31.8,0.90564,5e-05,9.72103]
[1775604163826,60.9,71879.49,31.8,0.90463,5e-05,9.79467]
[1775604164834,60.9,71875.83,31.8,0.90446,5e-05,9.80754]
[1775604165839,60.9,71877.21,31.8,0.90452,5e-05,9.80271]
[1775604166028,60.9,71877.21,31.8,0.90452,5e-05,9.80271]
[1775604166097,60.9,71877.21,31.8,0.90452,5e-05,9.80271]
[1775604166890,60.9,71861.69,31.8,0.90377,5e-05,9.85722]
[1775604167425,60.9,71861.69,31.8,0.90377,5e-05,9.85722]
[1775604167854,60.9,71846.53,31.8,0.90303,5e-05,9.9107]
[1775604168861,60.9,71850.69,31.8,0.90324,5e-05,9.89611]
[1775604170884,60.9,71849.93,31.8,0.9032,5e-05,9.89895]
[1775604170968,60.9,71849.93,31.8,0.9032,5e-05,9.89895]
[1775604171025,60.9,71849.93,31.8,0.9032,5e-05,9.89895]
[1775604172187,60.9,71849.36,31.8,0.90317,5e-05,9.90104]
[1775604172898,60.9,71855.55,31.8,0.90347,5e-05,9.87934]
[1775604173904,60.91,71861.83,31.8,0.90377,5e-05,9.85733]
[1775604175557,60.91,71861.83,31.8,0.90377,5e-05,9.85733]
[1775604175573,60.91,71855.01,31.8,0.90344,5e-05,9.88142]
[1775604176383,60.91,71855.01,31.8,0.90344,5e-05,9.88142]
[1775604176485,60.91,71845.93,31.8,0.90299,5e-05,9.91353]
[1775604177795,60.91,71845.93,31.8,0.90299,5e-05,9.91353]
[1775604177871,60.91,71855.0,31.8,0.90343,5e-05,9.88176]
[1775604177935,60.91,71865.04,31.8,0.90392,5e-05,9.84647]
[1775604178940,60.91,71871.5,31.8,0.90423,5e-05,9.8239]
[1775604179947,60.91,71871.44,31.8,0.90423,5e-05,9.82427]
[1775604180962,60.91,71872.33,31.8,0.90427,5e-05,9.82134]
[1775604181963,60.91,71874.66,31.8,0.90438,5e-05,9.81336]
[1775604183632,60.91,71874.66,31.8,0.90438,5e-05,9.81336]
[1775604183700,60.91,71870.54,31.8,0.90418,5e-05,9.82801]
[1775604184559,60.91,71870.54,31.8,0.90418,5e-05,9.82801]
[1775604184651,60.91,71857.65,31.8,0.90355,5e-05,9.8735]
[1775604184985,60.91,71865.93,31.8,0.90395,5e-05,9.84459]
[1775604185992,60.91,71875.94,31.8,0.90443,5e-05,9.80958]
[1775604188262,60.91,71876.0,31.8,0.90443,5e-05,9.80953]
[1775604188335,60.91,71875.97,31.8,0.90443,5e-05,9.80985]
[1775604189017,60.91,71871.8,31.8,0.90422,5e-05,9.82469]
[1775604190024,60.91,71870.76,31.8,0.90417,5e-05,9.82855]
[1775604191030,60.92,71868.02,31.8,0.90403,5e-05,9.83836]
[1775604194449,60.92,71867.88,31.8,0.90402,5e-05,9.8392]
[1775604194467,60.92,71869.3,31.8,0.90409,5e-05,9.83439]
[1775604195059,60.92,71871.65,31.8,0.9042,5e-05,9.82631]
[1775604196414,60.92,71871.65,31.8,0.9042,5e-05,9.82631]
[1775604198080,60.92,71869.96,31.8,0.90411,5e-05,9.83279]
[1775604199087,60.92,71868.91,31.8,0.90406,5e-05,9.83667]
[1775604200094,60.92,71870.84,31.8,0.90415,5e-05,9.83007]
[1775604203114,60.92,71871.73,31.8,0.90419,5e-05,9.82748]
[1775604205425,60.92,71869.84,31.8,0.90409,5e-05,9.83448]
[1775604207144,60.93,71872.07,31.8,0.90419,5e-05,9.82701]
[1775604208151,60.93,71875.1,31.8,0.90434,5e-05,9.81656]
[1775604209158,60.93,71878.25,31.8,0.90449,5e-05,9.8057]
[1775604210165,60.93,71882.46,31.8,0.90469,5e-05,9.79115]
[1775604211415,60.93,71882.46,31.8,0.90469,5e-05,9.79115]
[1775604211442,60.93,71882.46,31.8,0.90469,5e-05,9.79115]
[1775604211921,60.93,71882.46,31.8,0.90469,5e-05,9.79115]
[1775604211937,60.93,71890.39,31.8,0.90509,5e-05,9.76003]
[1775604212182,60.93,71910.15,31.8,0.90604,5e-05,9.691]
[1775604213769,60.93,71910.15,31.8,0.90604,5e-05,9.691]
[1775604213773,60.93,71916.97,31.8,0.90636,5e-05,9.66751]
[1775604214529,60.93,71916.97,31.8,0.90636,5e-05,9.66751]
[1775604214561,60.93,71924.01,31.8,0.90669,5e-05,9.64338]
[1775604215369,60.93,71924.01,31.8,0.90669,5e-05,9.64338]
[1775604215561,60.93,71924.01,31.8,0.90669,5e-05,9.64338]
[1775604215779,60.93,71924.01,31.8,0.90669,5e-05,9.64338]
[1775604215799,60.93,71925.93,31.8,0.90677,5e-05,9.63692]
[1775604216906,60.93,71925.93,31.8,0.90677,5e-05,9.63692]
[1775604216213,60.93,71947.65,31.8,0.90779,5e-05,9.56172]
[1775604217219,60.94,71956.67,31.8,0.90821,5e-05,9.53072]
[1775604218416,60.94,71944.79,31.8,0.90765,5e-05,9.57229]
[1775604219399,60.94,71944.79,31.8,0.90765,5e-05,9.57229]
[1775604219786,60.94,71944.79,31.8,0.90765,5e-05,9.57229]
[1775604219854,60.94,71944.79,31.8,0.90765,5e-05,9.57229]
[1775604219860,60.94,71938.07,31.8,0.90733,5e-05,9.59605]
[1775604220926,60.94,71938.07,31.8,0.90733,5e-05,9.59605]
[1775604220910,60.94,71928.91,31.8,0.90689,5e-05,9.62859]
[1775604221046,60.94,71928.91,31.8,0.90689,5e-05,9.62859]
[1775604221248,60.94,71918.94,31.8,0.90642,5e-05,9.6633]
[1775604222255,60.94,71910.56,31.8,0.90601,5e-05,9.69299]
[1775604223262,60.94,71910.83,31.8,0.90602,5e-05,9.69248]
[1775604224269,60.95,71909.31,31.8,0.90594,5e-05,9.69817]
[1775604225615,60.95,71905.07,31.8,0.90573,5e-05,9.71335]
[1775604226282,60.95,71910.87,31.8,0.906,5e-05,9.69349]
[1775604227290,60.95,71915.26,31.8,0.90621,5e-05,9.67854]
[1775604228736,60.95,71915.26,31.8,0.90621,5e-05,9.67854]
[1775604228787,60.95,71915.26,31.8,0.90621,5e-05,9.67854]
[1775604228885,60.95,71915.26,31.8,0.90621,5e-05,9.67854]
[1775604228882,60.95,71922.48,31.8,0.90655,5e-05,9.65377]
[1775604229343,60.95,71922.48,31.8,0.90655,5e-05,9.65377]
[1775604229819,60.95,71922.48,31.8,0.90655,5e-05,9.65377]
[1775604229859,60.95,71979.4,31.8,0.90921,5e-05,9.45682]
[1775604230312,60.95,71983.03,31.8,0.90937,5e-05,9.44472]
[1775604231319,60.96,72002.47,31.8,0.91026,5e-05,9.37851]
[1775604232398,60.96,72002.47,31.8,0.91026,5e-05,9.37851]
[1775604232795,60.96,72002.47,31.8,0.91026,5e-05,9.37851]
[1775604232821,60.96,72002.98,31.8,0.91027,5e-05,9.37751]
[1775604233398,60.96,72002.98,31.8,0.91027,5e-05,9.37751]
[1775604233432,60.96,72002.98,31.8,0.91027,5e-05,9.37751]
[1775604233534,60.96,72002.98,31.8,0.91027,5e-05,9.37751]
[1775604233559,60.96,72010.38,31.8,0.9106,5e-05,9.35275]
[1775604234340,60.97,72021.25,31.8,0.91109,5e-05,9.31612]
[1775604235042,60.97,72021.25,31.8,0.91109,5e-05,9.31612]
[1775604235304,60.97,72021.25,31.8,0.91109,5e-05,9.31612]
[1775604235349,60.97,72053.09,31.8,0.91253,5e-05,9.20798]
[1775604236022,60.97,72053.09,31.8,0.91253,5e-05,9.20798]
[1775604236653,60.97,72053.09,31.8,0.91253,5e-05,9.20798]
[1775604236749,61.0,72067.45,31.8,0.91307,4e-05,9.16662]
[1775604237604,61.0,72067.45,31.8,0.91307,4e-05,9.16662]
[1775604237697,61.0,72074.88,31.8,0.9134,4e-05,9.14187]
[1775604238029,61.0,72074.88,31.8,0.9134,4e-05,9.14187]
[1775604238614,61.0,72074.88,31.8,0.9134,4e-05,9.14187]
[1775604238750,61.0,72074.88,31.8,0.9134,4e-05,9.14187]
[1775604238970,61.0,72074.88,31.8,0.9134,4e-05,9.14187]
[1775604238805,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239091,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239126,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239286,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239535,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239638,61.0,72084.62,31.8,0.91383,4e-05,9.1094]
[1775604239655,61.0,72085.83,31.8,0.91387,4e-05,9.10592]
[1775604240230,61.0,72085.83,31.8,0.91387,4e-05,9.10592]
[1775604240386,61.0,72083.33,31.8,0.91375,4e-05,9.11507]
[1775604242417,61.01,72083.02,31.8,0.91373,4e-05,9.1168]
[1775604242434,61.01,72083.02,31.8,0.91373,4e-05,9.1168]
[1775604242539,61.01,72077.24,31.8,0.91346,4e-05,9.13708]
[1775604243030,61.01,72077.24,31.8,0.91346,4e-05,9.13708]
[1775604243523,61.01,72077.24,31.8,0.91346,4e-05,9.13708]
[1775604243684,61.01,72077.24,31.8,0.91346,4e-05,9.13708]
[1775604243688,61.01,72047.99,31.8,0.91214,5e-05,9.2375]
[1775604244577,61.01,72047.99,31.8,0.91214,5e-05,9.2375]
[1775604244662,61.02,72040.93,31.8,0.91181,5e-05,9.26263]
[1775604245875,61.02,72040.93,31.8,0.91181,5e-05,9.26263]
[1775604245970,61.02,72052.65,31.8,0.91232,5e-05,9.22413]
[1775604246892,61.02,72061.26,31.8,0.91271,4e-05,9.1948]
[1775604247438,61.03,72050.52,31.8,0.91221,5e-05,9.2321]
[1775604248451,61.03,72050.52,31.8,0.91221,5e-05,9.2321]
[1775604248492,61.03,72051.28,31.8,0.91224,5e-05,9.23024]
[1775604249761,61.03,72051.28,31.8,0.91224,5e-05,9.23024]
[1775604249958,61.03,72053.04,31.8,0.91231,5e-05,9.22491]
[1775604250336,61.03,72053.04,31.8,0.91231,5e-05,9.22491]
[1775604250460,61.03,72039.53,31.8,0.91169,5e-05,9.27168]
[1775604251466,61.04,72046.06,31.8,0.91197,5e-05,9.25028]
[1775604252763,61.04,72046.06,31.8,0.91197,5e-05,9.25028]
[1775604252779,61.04,72046.06,31.8,0.91197,5e-05,9.25028]
[1775604252926,61.04,72044.74,31.8,0.9119,5e-05,9.2556]
[1775604253815,61.04,72044.74,31.8,0.9119,5e-05,9.2556]
[1775604253839,61.04,72091.83,31.8,0.91401,4e-05,9.09615]
[1775604254045,61.04,72091.83,31.8,0.91401,4e-05,9.09615]
[1775604254281,61.04,72091.83,31.8,0.91401,4e-05,9.09615]
[1775604254991,61.04,72095.18,31.8,0.91415,4e-05,9.08544]
[1775604255900,61.05,72096.85,31.8,0.91421,4e-05,9.08048]
[1775604256566,61.05,72096.85,31.8,0.91421,4e-05,9.08048]
[1775604256755,61.05,72104.12,31.8,0.91452,4e-05,9.0566]
[1775604257359,61.05,72104.12,31.8,0.91452,4e-05,9.0566]
[1775604257505,61.05,72104.12,31.8,0.91452,4e-05,9.0566]
[1775604257754,61.05,72104.12,31.8,0.91452,4e-05,9.0566]
[1775604257827,61.05,72122.27,31.8,0.91531,4e-05,8.99608]
[1775604258387,61.05,72122.27,31.8,0.91531,4e-05,8.99608]
[1775604258689,61.05,72179.77,31.8,0.91781,4e-05,8.8034]
[1775604259759,61.09,72183.2,31.8,0.91784,4e-05,8.80108]
[1775604260546,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261218,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261240,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261352,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261483,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261795,61.13,72167.76,31.8,0.91704,4e-05,8.86377]
[1775604261829,61.17,72149.24,31.8,0.9161,4e-05,8.93685]
[1775604262230,61.17,72149.24,31.8,0.9161,4e-05,8.93685]
[1775604262518,61.17,72149.24,31.8,0.9161,4e-05,8.93685]
[1775604262572,61.21,72142.04,31.8,0.91566,4e-05,8.97107]
[1775604263680,61.24,72105.21,31.8,0.91393,4e-05,9.10393]
[1775604264579,61.28,72100.79,31.8,0.9136,4e-05,9.12932]
[1775604265482,61.28,72100.79,31.8,0.9136,4e-05,9.12932]
[1775604265884,61.28,72113.97,31.8,0.91418,4e-05,9.08526]
[1775604266867,61.28,72113.97,31.8,0.91418,4e-05,9.08526]
[1775604266935,61.28,72112.39,31.8,0.9141,4e-05,9.09097]
[1775604267611,61.28,72125.84,31.8,0.91469,4e-05,9.04636]
[1775604268617,61.29,72133.41,31.8,0.91501,4e-05,9.02158]
[1775604269802,61.29,72126.38,31.8,0.91469,4e-05,9.04594]
[1775604270985,61.29,72112.29,31.8,0.91406,4e-05,9.09415]
[1775604271638,61.3,72096.44,31.8,0.91338,4e-05,9.14463]
[1775604272668,61.3,72092.38,31.8,0.91319,4e-05,9.15901]
[1775604273673,61.3,72085.12,31.8,0.91286,4e-05,9.18416]
[1775604274680,61.3,72105.15,31.8,0.91375,4e-05,9.11701]
[1775604276692,61.3,72105.27,31.8,0.91375,4e-05,9.11712]
[1775604276763,61.3,72105.27,31.8,0.91375,4e-05,9.11712]
[1775604276975,61.3,72105.27,31.8,0.91375,4e-05,9.11712]
[1775604277014,61.31,72097.42,31.8,0.91339,4e-05,9.14422]
[1775604277701,61.31,72072.67,31.8,0.91227,4e-05,9.22883]
[1775604278070,61.31,72072.67,31.8,0.91227,4e-05,9.22883]
[1775604278245,61.31,72072.67,31.8,0.91227,4e-05,9.22883]
[1775604279026,61.31,72072.67,31.8,0.91227,4e-05,9.22883]
[1775604278708,61.31,72068.25,31.8,0.91207,4e-05,9.2446]
[1775604279715,61.31,72067.59,31.8,0.91203,4e-05,9.24748]
[1775604280721,61.32,72058.66,31.8,0.91162,5e-05,9.27844]
[1775604281728,61.32,72049.02,31.8,0.91118,5e-05,9.31185]
[1775604282918,61.32,72049.02,31.8,0.91118,5e-05,9.31185]
[1775604282998,61.32,72044.87,31.8,0.91098,5e-05,9.32655]
[1775604283654,61.32,72044.87,31.8,0.91098,5e-05,9.32655]
[1775604283755,61.32,72044.87,31.8,0.91098,5e-05,9.32655]
[1775604283785,61.32,72032.26,31.8,0.9104,5e-05,9.37008]
[1775604285010,61.33,72027.59,31.8,0.91018,5e-05,9.38651]
[1775604285174,61.33,72027.59,31.8,0.91018,5e-05,9.38651]
[1775604285765,61.33,72025.05,31.8,0.91006,5e-05,9.39561]
[1775604286776,61.33,72022.61,31.8,0.90994,5e-05,9.40456]
[1775604287789,61.33,72031.9,31.8,0.91036,5e-05,9.37339]
[1775604289853,61.34,72021.77,31.8,0.90988,5e-05,9.40921]
[1775604290808,61.34,72013.69,31.8,0.9095,5e-05,9.43749]
[1775604291815,61.34,72014.05,31.8,0.90951,5e-05,9.43682]
[1775604292822,61.34,72016.05,31.8,0.90959,5e-05,9.43049]
[1775604293833,61.34,72019.36,31.8,0.90974,5e-05,9.41968]
[1775604294840,61.35,72018.51,31.8,0.90969,5e-05,9.42312]
[1775604296854,61.35,72017.32,31.8,0.90962,5e-05,9.42828]
[1775604297861,61.35,72018.59,31.8,0.90968,5e-05,9.42448]
[1775604298872,61.35,72012.39,31.8,0.90938,5e-05,9.44624]
[1775604299877,61.36,72019.38,31.8,0.9097,5e-05,9.42285]
[1775604300884,61.36,72020.25,31.8,0.90973,5e-05,9.42037]
[1775604301370,61.36,72020.25,31.8,0.90973,5e-05,9.42037]
[1775604301851,61.36,72020.25,31.8,0.90973,5e-05,9.42037]
[1775604301985,61.36,72020.25,31.8,0.90973,5e-05,9.42037]
[1775604301894,61.36,72030.08,31.8,0.91017,5e-05,9.38731]
[1775604302675,61.36,72030.08,31.8,0.91017,5e-05,9.38731]
[1775604302901,61.36,72027.43,31.8,0.91005,5e-05,9.39672]
[1775604303808,61.36,72027.43,31.8,0.91005,5e-05,9.39672]
[1775604303910,61.36,72010.96,31.8,0.90929,5e-05,9.45348]
[1775604304666,61.36,72010.96,31.8,0.90929,5e-05,9.45348]
[1775604304684,61.36,72010.96,31.8,0.90929,5e-05,9.45348]
[1775604304724,61.36,72010.96,31.8,0.90929,5e-05,9.45348]
[1775604304931,61.37,71988.71,31.8,0.90825,5e-05,9.53042]
[1775604305687,61.37,71988.71,31.8,0.90825,5e-05,9.53042]
[1775604305890,61.37,71988.71,31.8,0.90825,5e-05,9.53042]
[1775604305933,61.37,71989.2,31.8,0.90828,5e-05,9.52874]
[1775604306313,61.37,71989.2,31.8,0.90828,5e-05,9.52874]
[1775604306940,61.37,71998.95,31.8,0.90873,5e-05,9.49534]
[1775604307947,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604308151,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604308307,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604308860,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604309202,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604309205,61.37,72008.45,31.8,0.90916,5e-05,9.46277]
[1775604308972,61.37,72030.29,31.8,0.91017,5e-05,9.38804]
[1775604309316,61.37,72030.29,31.8,0.91017,5e-05,9.38804]
[1775604309759,61.37,72030.29,31.8,0.91017,5e-05,9.38804]
[1775604310117,61.37,72030.29,31.8,0.91017,5e-05,9.38804]
[1775604309974,61.37,72065.93,31.8,0.91178,5e-05,9.26666]
[1775604310979,61.37,72066.15,31.8,0.91179,5e-05,9.26592]
[1775604311219,61.37,72066.15,31.8,0.91179,5e-05,9.26592]
[1775604311986,61.37,72066.97,31.8,0.91182,4e-05,9.26359]
[1775604312490,61.37,72066.97,31.8,0.91182,4e-05,9.26359]
[1775604312625,61.37,72066.97,31.8,0.91182,4e-05,9.26359]
[1775604313061,61.37,72066.97,31.8,0.91182,4e-05,9.26359]
[1775604313002,61.37,72074.41,31.8,0.91215,4e-05,9.23874]
[1775604313641,61.37,72074.41,31.8,0.91215,4e-05,9.23874]
[1775604314004,61.37,72080.66,31.8,0.91243,4e-05,9.21794]
[1775604315011,61.37,72073.46,31.8,0.9121,4e-05,9.2428]
[1775604316021,61.37,72081.35,31.8,0.91245,4e-05,9.21647]
[1775604317025,61.38,72080.32,31.8,0.91239,4e-05,9.22042]
[1775604317431,61.38,72080.32,31.8,0.91239,4e-05,9.22042]
[1775604318032,61.38,72077.38,31.8,0.91226,4e-05,9.23083]
[1775604319039,61.38,72081.97,31.8,0.91246,4e-05,9.21572]
[1775604320046,61.38,72099.27,31.8,0.91322,4e-05,9.15765]
[1775604321053,61.38,72096.0,31.8,0.91307,4e-05,9.16924]
[1775604322069,61.38,72092.16,31.8,0.91289,4e-05,9.18275]
[1775604323077,61.39,72096.27,31.8,0.91307,4e-05,9.16936]
[1775604323864,61.39,72096.27,31.8,0.91307,4e-05,9.16936]
[1775604324088,61.39,72102.98,31.8,0.91336,4e-05,9.14724]
[1775604325093,61.39,72099.18,31.8,0.91318,4e-05,9.16063]
[1775604326100,61.39,72102.54,31.8,0.91333,4e-05,9.14983]
[1775604326621,61.39,72102.54,31.8,0.91333,4e-05,9.14983]
[1775604327107,61.39,72115.19,31.8,0.91388,4e-05,9.10774]
[1775604328712,61.4,72118.96,31.8,0.91403,4e-05,9.09623]
[1775604329677,61.4,72118.96,31.8,0.91403,4e-05,9.09623]
[1775604329692,61.4,72116.48,31.8,0.91391,4e-05,9.10522]
[1775604330313,61.4,72116.48,31.8,0.91391,4e-05,9.10522]
[1775604330335,61.4,72126.51,31.8,0.91435,4e-05,9.0721]
[1775604331381,61.4,72126.51,31.8,0.91435,4e-05,9.0721]
[1775604331434,61.41,72135.27,31.8,0.91475,4e-05,9.03962]
[1775604332143,61.41,72141.77,31.8,0.91504,4e-05,9.01782]
[1775604333150,61.41,72140.86,31.8,0.91499,4e-05,9.0216]
[1775604334158,61.41,72131.07,31.8,0.91455,4e-05,9.05521]
[1775604335165,61.41,72136.16,31.8,0.91476,4e-05,9.03888]
[1775604336174,61.42,72146.23,31.8,0.9152,4e-05,9.00582]
[1775604337178,61.42,72146.23,31.8,0.9152,4e-05,9.00582]
[1775604337187,61.42,72149.98,31.8,0.91535,4e-05,8.99399]
[1775604338509,61.42,72149.98,31.8,0.91535,4e-05,8.99399]
[1775604338558,61.43,72151.93,31.8,0.91542,4e-05,8.98904]
[1775604339791,61.43,72154.72,31.8,0.91553,4e-05,8.98051]
[1775604340212,61.43,72155.85,31.8,0.91558,4e-05,8.97673]
[1775604341219,61.43,72158.45,31.8,0.91568,4e-05,8.96886]
[1775604342226,61.43,72156.68,31.8,0.91559,4e-05,8.9756]
[1775604343862,61.44,72139.82,31.8,0.91484,4e-05,9.03369]
[1775604344625,61.44,72139.82,31.8,0.91484,4e-05,9.03369]
[1775604344630,61.44,72136.04,31.8,0.91466,4e-05,9.0471]
[1775604345247,61.44,72134.39,31.8,0.91459,4e-05,9.05264]
[1775604346254,61.45,72143.34,31.8,0.91497,4e-05,9.02334]
[1775604347844,61.45,72146.23,31.8,0.91508,4e-05,9.0151]
[1775604348347,61.45,72146.23,31.8,0.91508,4e-05,9.0151]
[1775604348631,61.45,72146.23,31.8,0.91508,4e-05,9.0151]
[1775604348732,61.45,72134.47,31.8,0.91456,4e-05,9.05528]
[1775604349279,61.45,72151.86,31.8,0.91532,4e-05,8.99702]
[1775604350285,61.46,72146.75,31.8,0.91508,4e-05,9.01482]
[1775604351291,61.46,72145.6,31.8,0.91502,4e-05,9.01946]
[1775604352391,61.46,72145.6,31.8,0.91502,4e-05,9.01946]
[1775604352431,61.47,72148.75,31.8,0.91514,4e-05,9.01042]
[1775604353305,61.47,72150.32,31.8,0.91521,4e-05,9.00516]
[1775604354313,61.47,72151.13,31.8,0.91523,4e-05,9.00399]
[1775604355320,61.47,72151.4,31.8,0.91523,4e-05,9.00386]
[1775604356567,61.47,72151.4,31.8,0.91523,4e-05,9.00386]
[1775604356598,61.48,72147.53,31.8,0.91505,4e-05,9.01759]
[1775604357663,61.48,72147.53,31.8,0.91505,4e-05,9.01759]
[1775604357782,61.48,72113.87,31.8,0.91356,4e-05,9.13134]
[1775604358346,61.48,72093.66,31.8,0.91266,4e-05,9.20007]
[1775604359144,61.48,72093.66,31.8,0.91266,4e-05,9.20007]
[1775604359353,61.48,72090.99,31.8,0.91253,4e-05,9.20956]
[1775604360326,61.48,72090.99,31.8,0.91253,4e-05,9.20956]
[1775604360501,61.48,72090.99,31.8,0.91253,4e-05,9.20956]
[1775604360654,61.48,72090.99,31.8,0.91253,4e-05,9.20956]
[1775604360699,61.49,72110.62,31.8,0.9134,4e-05,9.14378]
[1775604361509,61.49,72110.62,31.8,0.9134,4e-05,9.14378]
[1775604361591,61.49,72136.2,31.8,0.91452,4e-05,9.05836]
[1775604362436,61.49,72136.2,31.8,0.91452,4e-05,9.05836]
[1775604362485,61.49,72142.8,31.8,0.9148,4e-05,9.03692]
[1775604364439,61.49,72142.85,31.8,0.91479,4e-05,9.03747]
[1775604364460,61.5,72145.52,31.8,0.9149,4e-05,9.02925]
[1775604365397,61.5,72139.79,31.8,0.91464,4e-05,9.04918]
[1775604366404,61.5,72141.33,31.8,0.9147,4e-05,9.04472]
[1775604367412,61.5,72142.65,31.8,0.91475,4e-05,9.041]
[1775604368625,61.5,72142.65,31.8,0.91475,4e-05,9.041]
[1775604368671,61.51,72141.51,31.8,0.91469,4e-05,9.04553]
[1775604369426,61.51,72132.42,31.8,0.91428,4e-05,9.07672]
[1775604370810,61.51,72132.42,31.8,0.91428,4e-05,9.07672]
[1775604370902,61.51,72132.42,31.8,0.91428,4e-05,9.07672]
[1775604371000,61.51,72136.98,31.8,0.91447,4e-05,9.06208]
[1775604371760,61.51,72136.98,31.8,0.91447,4e-05,9.06208]
[1775604371888,61.51,72136.98,31.8,0.91447,4e-05,9.06208]
[1775604371892,61.51,72165.01,31.8,0.91569,4e-05,8.96897]
[1775604372449,61.52,72160.79,31.8,0.91549,4e-05,8.98388]
[1775604373455,61.52,72159.28,31.8,0.91542,4e-05,8.98972]
[1775604374819,61.52,72159.28,31.8,0.91542,4e-05,8.98972]
[1775604374876,61.52,72155.83,31.8,0.91526,4e-05,9.00204]
[1775604375470,61.53,72139.48,31.8,0.91454,4e-05,9.05753]
[1775604376477,61.53,72137.06,31.8,0.91442,4e-05,9.06633]
[1775604377484,61.53,72145.59,31.8,0.91479,4e-05,9.03842]
[1775604378491,61.53,72148.31,31.8,0.9149,4e-05,9.03003]
[1775604379774,61.53,72148.31,31.8,0.9149,4e-05,9.03003]
[1775604379839,61.53,72148.31,31.8,0.9149,4e-05,9.03003]
[1775604379943,61.54,72142.3,31.8,0.91462,4e-05,9.05087]
[1775604380745,61.54,72142.3,31.8,0.91462,4e-05,9.05087]
[1775604380862,61.54,72106.43,31.8,0.91304,4e-05,9.1714]
[1775604381348,61.54,72106.43,31.8,0.91304,4e-05,9.1714]
[1775604381513,61.54,72133.29,31.8,0.91422,4e-05,9.08177]
[1775604382520,61.54,72117.2,31.8,0.9135,4e-05,9.13702]
[1775604383238,61.54,72117.2,31.8,0.9135,4e-05,9.13702]
[1775604383716,61.54,72117.2,31.8,0.9135,4e-05,9.13702]
[1775604383731,61.55,72111.01,31.8,0.91321,4e-05,9.15841]
[1775604384513,61.55,72111.01,31.8,0.91321,4e-05,9.15841]
[1775604384875,61.55,72111.01,31.8,0.91321,4e-05,9.15841]
[1775604384976,61.55,72097.87,31.8,0.91262,4e-05,9.20323]
[1775604385898,61.55,72097.87,31.8,0.91262,4e-05,9.20323]
[1775604386009,61.55,72097.87,31.8,0.91262,4e-05,9.20323]
[1775604386081,61.55,72097.87,31.8,0.91262,4e-05,9.20323]
[1775604386108,61.55,72099.51,31.8,0.91269,4e-05,9.19815]
[1775604386342,61.55,72099.51,31.8,0.91269,4e-05,9.19815]
[1775604386547,61.55,72147.17,31.8,0.91479,4e-05,9.03845]
[1775604387295,61.55,72147.17,31.8,0.91479,4e-05,9.03845]
[1775604387556,61.55,72150.2,31.8,0.91491,4e-05,9.02902]
[1775604388563,61.56,72147.62,31.8,0.91479,4e-05,9.03837]
[1775604390069,61.56,72147.62,31.8,0.91479,4e-05,9.03837]
[1775604390170,61.56,72148.55,31.8,0.91482,4e-05,9.03597]
[1775604390577,61.56,72145.36,31.8,0.91467,4e-05,9.04736]
[1775604391584,61.56,72146.16,31.8,0.91473,4e-05,9.04163]
[1775604392590,61.57,72146.64,31.8,0.91474,4e-05,9.04073]
[1775604393598,61.57,72146.99,31.8,0.91475,4e-05,9.04026]
[1775604394604,61.57,72149.39,31.8,0.91484,4e-05,9.03294]
[1775604395927,61.58,72151.34,31.8,0.91492,4e-05,9.02713]
[1775604396619,61.58,72149.99,31.8,0.91485,4e-05,9.03237]
[1775604397625,61.58,72148.75,31.8,0.91479,4e-05,9.03723]
[1775604398632,61.58,72146.81,31.8,0.91469,4e-05,9.04443]
[1775604399905,61.58,72146.81,31.8,0.91469,4e-05,9.04443]
[1775604400233,61.58,72146.81,31.8,0.91469,4e-05,9.04443]
[1775604400062,61.59,72145.14,31.8,0.91461,4e-05,9.05073]
[1775604400380,61.59,72145.14,31.8,0.91461,4e-05,9.05073]
[1775604400571,61.59,72145.14,31.8,0.91461,4e-05,9.05073]
[1775604400966,61.59,72145.14,31.8,0.91461,4e-05,9.05073]
[1775604401025,61.59,72176.9,31.8,0.91599,4e-05,8.94471]
[1775604401874,61.59,72176.9,31.8,0.91599,4e-05,8.94471]
[1775604402096,61.59,72176.9,31.8,0.91599,4e-05,8.94471]
[1775604402208,61.59,72231.04,31.8,0.91829,4e-05,8.76689]
[1775604402674,61.59,72244.89,31.8,0.91886,4e-05,8.72195]
[1775604403936,61.59,72244.89,31.8,0.91886,4e-05,8.72195]
[1775604404199,61.59,72244.89,31.8,0.91886,4e-05,8.72195]
[1775604403958,61.6,72247.11,31.8,0.91895,4e-05,8.71536]
[1775604404354,61.6,72247.11,31.8,0.91895,4e-05,8.71536]
[1775604404842,61.6,72247.11,31.8,0.91895,4e-05,8.71536]
[1775604405174,61.6,72247.11,31.8,0.91895,4e-05,8.71536]
[1775604405219,61.6,72265.47,31.8,0.91971,4e-05,8.65589]
[1775604405713,61.6,72269.27,31.8,0.91986,4e-05,8.64411]
[1775604406440,61.6,72269.27,31.8,0.91986,4e-05,8.64411]
[1775604406499,61.6,72269.27,31.8,0.91986,4e-05,8.64411]
[1775604406719,61.6,72237.64,31.8,0.91852,4e-05,8.74861]
[1775604407449,61.6,72237.64,31.8,0.91852,4e-05,8.74861]
[1775604407823,61.61,72192.69,31.8,0.9166,4e-05,8.89792]
[1775604408255,61.61,72192.69,31.8,0.9166,4e-05,8.89792]
[1775604408616,61.61,72192.69,31.8,0.9166,4e-05,8.89792]
[1775604408739,61.61,72194.78,31.8,0.91668,4e-05,8.89169]
[1775604410237,61.61,72194.78,31.8,0.91668,4e-05,8.89169]
[1775604410240,61.61,72194.78,31.8,0.91668,4e-05,8.89169]
[1775604409747,61.61,72188.05,31.8,0.91639,4e-05,8.91475]
[1775604410759,61.62,72214.78,31.8,0.91752,4e-05,8.82687]
[1775604411325,61.62,72214.78,31.8,0.91752,4e-05,8.82687]
[1775604411766,61.62,72222.68,31.8,0.91785,4e-05,8.80116]
[1775604412276,61.62,72222.68,31.8,0.91785,4e-05,8.80116]
[1775604412356,61.62,72222.68,31.8,0.91785,4e-05,8.80116]
[1775604412539,61.62,72222.68,31.8,0.91785,4e-05,8.80116]
[1775604412784,61.62,72222.25,31.8,0.91783,4e-05,8.80301]
[1775604413777,61.62,72222.25,31.8,0.91783,4e-05,8.80301]
[1775604413790,61.62,72217.13,31.8,0.9176,4e-05,8.82035]
[1775604414797,61.62,72220.98,31.8,0.91776,4e-05,8.80805]
[1775604415636,61.62,72220.98,31.8,0.91776,4e-05,8.80805]
[1775604415717,61.62,72220.98,31.8,0.91776,4e-05,8.80805]
[1775604415804,61.62,72205.59,31.8,0.9171,4e-05,8.85935]
[1775604416312,61.62,72205.59,31.8,0.9171,4e-05,8.85935]
[1775604416737,61.62,72205.59,31.8,0.9171,4e-05,8.85935]
[1775604416811,61.63,72193.83,31.8,0.91659,4e-05,8.89897]
[1775604417544,61.63,72193.83,31.8,0.91659,4e-05,8.89897]
[1775604417818,61.63,72193.96,31.8,0.91659,4e-05,8.89924]
[1775604418706,61.63,72193.96,31.8,0.91659,4e-05,8.89924]
[1775604418825,61.63,72190.39,31.8,0.91643,4e-05,8.91179]
[1775604419832,61.63,72191.6,31.8,0.91647,4e-05,8.90845]
[1775604421238,61.64,72190.24,31.8,0.9164,4e-05,8.91364]
[1775604421846,61.64,72184.9,31.8,0.91616,4e-05,8.93205]
[1775604422853,61.64,72180.27,31.8,0.91596,4e-05,8.94809]
[1775604423797,61.64,72180.27,31.8,0.91596,4e-05,8.94809]
[1775604423847,61.64,72180.27,31.8,0.91596,4e-05,8.94809]
[1775604424020,61.64,72183.55,31.8,0.91609,4e-05,8.93761]
[1775604424881,61.64,72189.78,31.8,0.91636,4e-05,8.91735]
[1775604425291,61.64,72189.78,31.8,0.91636,4e-05,8.91735]
[1775604425887,61.65,72217.13,31.8,0.91752,4e-05,8.82722]
[1775604426486,61.65,72217.13,31.8,0.91752,4e-05,8.82722]
[1775604426894,61.65,72218.44,31.8,0.91757,4e-05,8.82336]
[1775604427987,61.65,72220.69,31.8,0.91766,4e-05,8.81655]
[1775604428333,61.65,72220.69,31.8,0.91766,4e-05,8.81655]
[1775604428908,61.65,72232.82,31.8,0.91816,4e-05,8.77716]
[1775604429499,61.65,72232.82,31.8,0.91816,4e-05,8.77716]
[1775604429914,61.66,72240.26,31.8,0.91847,4e-05,8.75335]
[1775604430922,61.66,72235.98,31.8,0.91828,4e-05,8.76816]
[1775604431928,61.66,72238.04,31.8,0.91836,4e-05,8.76208]
[1775604432415,61.66,72238.04,31.8,0.91836,4e-05,8.76208]
[1775604433157,61.66,72223.51,31.8,0.91773,4e-05,8.81069]
[1775604433943,61.67,72219.99,31.8,0.91758,4e-05,8.82294]
[1775604434950,61.67,72219.03,31.8,0.91753,4e-05,8.82675]
[1775604435957,61.67,72224.67,31.8,0.91776,4e-05,8.80874]
[1775604436963,61.67,72235.79,31.8,0.91823,4e-05,8.77246]
[1775604437971,61.67,72241.8,31.8,0.91847,4e-05,8.75309]
[1775604439275,61.67,72241.8,31.8,0.91847,4e-05,8.75309]
[1775604438977,61.67,72242.46,31.8,0.9185,4e-05,8.75139]
[1775604439985,61.68,72256.47,31.8,0.91908,4e-05,8.70587]
[1775604440482,61.68,72256.47,31.8,0.91908,4e-05,8.70587]
[1775604440992,61.68,72254.47,31.8,0.91899,4e-05,8.713]
[1775604441999,61.68,72251.2,31.8,0.91884,4e-05,8.72453]
[1775604443006,61.68,72249.69,31.8,0.91877,4e-05,8.73026]
[1775604444014,61.69,72248.07,31.8,0.91869,4e-05,8.73634]
[1775604445021,61.69,72240.05,31.8,0.91834,4e-05,8.76346]
[1775604446027,61.69,72243.59,31.8,0.91848,4e-05,8.75256]
[1775604447034,61.7,72250.87,31.8,0.91878,4e-05,8.72934]
[1775604447935,61.7,72250.87,31.8,0.91878,4e-05,8.72934]
[1775604448042,61.7,72258.57,31.8,0.91909,4e-05,8.70483]
[1775604449231,61.7,72277.46,31.8,0.91987,4e-05,8.64379]
[1775604450056,61.7,72277.63,31.8,0.91987,4e-05,8.6439]
[1775604451063,61.71,72271.75,31.8,0.91965,4e-05,8.66009]
[1775604452070,61.71,72277.05,31.8,0.91986,4e-05,8.6434]
[1775604453126,61.71,72277.05,31.8,0.91986,4e-05,8.6434]
[1775604453177,61.71,72274.23,31.8,0.91974,4e-05,8.65325]
[1775604456098,61.74,72278.36,31.8,0.91981,4e-05,8.64757]
[1775604457798,61.77,72278.16,31.8,0.9197,4e-05,8.65694]
[1775604458112,61.81,72263.82,31.8,0.91899,4e-05,8.71238]
[1775604458664,61.81,72263.82,31.8,0.91899,4e-05,8.71238]
[1775604459119,61.81,72237.22,31.8,0.91786,4e-05,8.80048]
[1775604460126,61.81,72230.81,31.8,0.91759,4e-05,8.82221]
[1775604461133,61.81,72232.06,31.8,0.91763,4e-05,8.81872]
[1775604462140,61.82,72234.59,31.8,0.91773,4e-05,8.81099]
[1775604463240,61.82,72234.59,31.8,0.91773,4e-05,8.81099]
[1775604463252,61.82,72240.48,31.8,0.91797,4e-05,8.79221]
[1775604464154,61.82,72243.68,31.8,0.9181,4e-05,8.7823]
[1775604465161,61.82,72245.95,31.8,0.91819,4e-05,8.77548]
[1775604465846,61.82,72245.95,31.8,0.91819,4e-05,8.77548]
[1775604466013,61.82,72245.95,31.8,0.91819,4e-05,8.77548]
[1775604466168,61.83,72245.35,31.8,0.91815,4e-05,8.77811]
[1775604467175,61.83,72252.7,31.8,0.91846,4e-05,8.75464]
[1775604468182,61.83,72248.83,31.8,0.91828,4e-05,8.76801]
[1775604469190,61.83,72247.93,31.8,0.91824,4e-05,8.77167]
[1775604470196,61.84,72240.68,31.8,0.91792,4e-05,8.79616]
[1775604471204,61.84,72227.98,31.8,0.91738,4e-05,8.83865]
[1775604471440,61.84,72227.98,31.8,0.91738,4e-05,8.83865]
[1775604471535,61.84,72227.98,31.8,0.91738,4e-05,8.83865]
[1775604472210,61.84,72209.0,31.8,0.91656,4e-05,8.90194]
[1775604472760,61.84,72209.0,31.8,0.91656,4e-05,8.90194]
[1775604473018,61.84,72209.0,31.8,0.91656,4e-05,8.90194]
[1775604473217,61.84,72203.83,31.8,0.91633,4e-05,8.91951]
[1775604474174,61.84,72203.83,31.8,0.91633,4e-05,8.91951]
[1775604474224,61.84,72199.75,31.8,0.91615,4e-05,8.93349]
[1775604474667,61.84,72199.75,31.8,0.91615,4e-05,8.93349]
[1775604475236,61.85,72186.58,31.8,0.91558,4e-05,8.9776]
[1775604475712,61.85,72186.58,31.8,0.91558,4e-05,8.9776]
[1775604476238,61.85,72170.87,31.8,0.91489,4e-05,9.03025]
[1775604476724,61.85,72170.87,31.8,0.91489,4e-05,9.03025]
[1775604476831,61.85,72170.87,31.8,0.91489,4e-05,9.03025]
[1775604476932,61.85,72170.87,31.8,0.91489,4e-05,9.03025]
[1775604477246,61.85,72151.82,31.8,0.91406,4e-05,9.09412]
[1775604477576,61.85,72151.82,31.8,0.91406,4e-05,9.09412]
[1775604477675,61.85,72151.82,31.8,0.91406,4e-05,9.09412]
[1775604477899,61.85,72151.82,31.8,0.91406,4e-05,9.09412]
[1775604478306,61.85,72151.82,31.8,0.91406,4e-05,9.09412]
[1775604478253,61.85,72144.0,31.8,0.91371,4e-05,9.12042]
[1775604479260,61.85,72134.22,31.8,0.91328,4e-05,9.15352]
[1775604480266,61.85,72129.48,31.8,0.91307,4e-05,9.16972]
[1775604481274,61.85,72126.62,31.8,0.91294,4e-05,9.17959]
[1775604481430,61.85,72126.62,31.8,0.91294,4e-05,9.17959]
[1775604481496,61.85,72126.62,31.8,0.91294,4e-05,9.17959]
[1775604482280,61.85,72127.28,31.8,0.91296,4e-05,9.17762]
[1775604483288,61.85,72127.99,31.8,0.91299,4e-05,9.1755]
[1775604484069,61.85,72127.99,31.8,0.91299,4e-05,9.1755]
[1775604484295,61.86,72137.09,31.8,0.91339,4e-05,9.14526]
[1775604485047,61.86,72137.09,31.8,0.91339,4e-05,9.14526]
[1775604485059,61.86,72137.09,31.8,0.91339,4e-05,9.14526]
[1775604485086,61.86,72137.09,31.8,0.91339,4e-05,9.14526]
[1775604485312,61.86,72166.19,31.8,0.91466,4e-05,9.04834]
[1775604485858,61.86,72166.19,31.8,0.91466,4e-05,9.04834]
[1775604486317,61.86,72177.87,31.8,0.91516,4e-05,9.00978]
[1775604486392,61.86,72177.87,31.8,0.91516,4e-05,9.00978]
[1775604486461,61.86,72177.87,31.8,0.91516,4e-05,9.00978]
[1775604487324,61.86,72178.0,31.8,0.91516,4e-05,9.01]
[1775604488331,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604488447,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604488478,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604488664,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604488756,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604489293,61.86,72172.41,31.8,0.91491,4e-05,9.0293]
[1775604489339,61.87,72239.25,31.8,0.91776,4e-05,8.80887]
[1775604489824,61.87,72239.25,31.8,0.91776,4e-05,8.80887]
[1775604490211,61.87,72239.25,31.8,0.91776,4e-05,8.80887]
[1775604490345,61.87,72246.57,31.8,0.91806,4e-05,8.7855]
[1775604491029,61.87,72247.37,31.8,0.91809,4e-05,8.78371]
[1775604491769,61.87,72247.37,31.8,0.91809,4e-05,8.78371]
[1775604492265,61.87,72247.37,31.8,0.91809,4e-05,8.78371]
[1775604492409,61.87,72247.37,31.8,0.91809,4e-05,8.78371]
[1775604491920,61.87,72246.52,31.8,0.91804,4e-05,8.78715]
[1775604492878,61.87,72246.52,31.8,0.91804,4e-05,8.78715]
[1775604493334,61.87,72246.52,31.8,0.91804,4e-05,8.78715]
[1775604493033,61.87,72250.46,31.8,0.91821,4e-05,8.77421]
[1775604494154,61.88,72288.99,31.8,0.91981,4e-05,8.64884]
[1775604494384,61.88,72291.12,31.8,0.9199,4e-05,8.64189]
[1775604495840,61.88,72291.12,31.8,0.9199,4e-05,8.64189]
[1775604496176,61.88,72291.12,31.8,0.9199,4e-05,8.64189]
[1775604496307,61.88,72291.12,31.8,0.9199,4e-05,8.64189]
[1775604496442,61.88,72291.12,31.8,0.9199,4e-05,8.64189]
[1775604496346,61.88,72291.91,31.8,0.91991,4e-05,8.64084]
[1775604497009,61.88,72291.91,31.8,0.91991,4e-05,8.64084]
[1775604497344,61.88,72319.88,31.8,0.92107,4e-05,8.54997]
[1775604497552,61.88,72319.88,31.8,0.92107,4e-05,8.54997]
[1775604497686,61.88,72319.88,31.8,0.92107,4e-05,8.54997]
[1775604497933,61.88,72319.88,31.8,0.92107,4e-05,8.54997]
[1775604498060,61.88,72336.8,31.8,0.92174,4e-05,8.4961]
[1775604498972,61.88,72336.8,31.8,0.92174,4e-05,8.4961]
[1775604499238,61.88,72336.8,31.8,0.92174,4e-05,8.4961]
[1775604499290,61.92,72389.23,31.8,0.92375,4e-05,8.33626]
[1775604500287,61.92,72389.23,31.8,0.92375,4e-05,8.33626]
[1775604500351,61.92,72438.78,31.8,0.92569,4e-05,8.17973]
[1775604500439,61.92,72438.78,31.8,0.92569,4e-05,8.17973]
[1775604501105,61.92,72438.78,31.8,0.92569,4e-05,8.17973]
[1775604501107,61.92,72438.78,31.8,0.92569,4e-05,8.17973]
[1775604501193,61.97,72427.27,31.8,0.92508,4e-05,8.22981]
[1775604501667,61.97,72427.27,31.8,0.92508,4e-05,8.22981]
[1775604501960,61.97,72427.27,31.8,0.92508,4e-05,8.22981]
[1775604502235,61.97,72427.27,31.8,0.92508,4e-05,8.22981]
[1775604502339,62.01,72405.49,31.8,0.92409,4e-05,8.30977]
[1775604503219,62.01,72405.49,31.8,0.92409,4e-05,8.30977]
[1775604503307,62.02,72375.93,31.8,0.9229,4e-05,8.40519]
[1775604503470,62.02,72351.19,31.8,0.9219,4e-05,8.48468]
[1775604504476,62.02,72350.17,31.8,0.92185,4e-05,8.48876]
[1775604505677,62.02,72350.17,31.8,0.92185,4e-05,8.48876]
[1775604505776,62.02,72347.87,31.8,0.92174,4e-05,8.4975]
[1775604507148,62.03,72341.17,31.8,0.92146,4e-05,8.51975]
[1775604507883,62.03,72341.17,31.8,0.92146,4e-05,8.51975]
[1775604508266,62.03,72341.17,31.8,0.92146,4e-05,8.51975]
[1775604508380,62.05,72365.55,31.8,0.92238,4e-05,8.44736]
[1775604509362,62.05,72365.55,31.8,0.92238,4e-05,8.44736]
[1775604509373,62.08,72385.88,31.8,0.92311,4e-05,8.38939]
[1775604509513,62.08,72390.65,31.8,0.9233,4e-05,8.37414]
[1775604510458,62.08,72390.65,31.8,0.9233,4e-05,8.37414]
[1775604510584,62.08,72390.65,31.8,0.9233,4e-05,8.37414]
[1775604510615,62.08,72406.48,31.8,0.92392,4e-05,8.32444]
[1775604511627,62.08,72406.48,31.8,0.92392,4e-05,8.32444]
[1775604511875,62.08,72406.48,31.8,0.92392,4e-05,8.32444]
[1775604511910,62.11,72431.88,31.8,0.92484,4e-05,8.24928]
[1775604513047,62.11,72431.88,31.8,0.92484,4e-05,8.24928]
[1775604513232,62.11,72431.88,31.8,0.92484,4e-05,8.24928]
[1775604513320,62.15,72440.51,31.8,0.92506,4e-05,8.23146]
[1775604514009,62.15,72440.51,31.8,0.92506,4e-05,8.23146]
[1775604514027,62.19,72465.92,31.8,0.92593,4e-05,8.16102]
[1775604514563,62.19,72472.76,31.8,0.9262,4e-05,8.1395]
[1775604515567,62.23,72466.89,31.8,0.92584,4e-05,8.16878]
[1775604517101,62.23,72466.89,31.8,0.92584,4e-05,8.16878]
[1775604517139,62.27,72463.34,31.8,0.92556,4e-05,8.19195]
[1775604517580,62.27,72467.6,31.8,0.92573,4e-05,8.17853]
[1775604518947,62.27,72467.6,31.8,0.92573,4e-05,8.17853]
[1775604518996,62.27,72467.6,31.8,0.92573,4e-05,8.17853]
[1775604519011,62.28,72455.99,31.8,0.92525,4e-05,8.21719]
[1775604520079,62.28,72455.99,31.8,0.92525,4e-05,8.21719]
[1775604520089,62.32,72446.2,31.8,0.92475,4e-05,8.25791]
[1775604520601,62.32,72456.05,31.8,0.92514,4e-05,8.22682]
[1775604521608,62.32,72458.81,31.8,0.92523,4e-05,8.21904]
[1775604523012,62.33,72455.86,31.8,0.9251,4e-05,8.23029]
[1775604523623,62.33,72445.86,31.8,0.9247,4e-05,8.26186]
[1775604524630,62.33,72438.67,31.8,0.92441,4e-05,8.28556]
[1775604525637,62.34,72435.53,31.8,0.92428,4e-05,8.29641]
[1775604526897,62.34,72435.53,31.8,0.92428,4e-05,8.29641]
[1775604526920,62.34,72442.27,31.8,0.92452,4e-05,8.27681]
[1775604528117,62.35,72451.42,31.8,0.92487,4e-05,8.24879]
[1775604528662,62.35,72457.06,31.8,0.92509,4e-05,8.231]
[1775604529668,62.35,72455.97,31.8,0.92503,4e-05,8.23537]
[1775604531410,62.36,72448.52,31.8,0.92472,4e-05,8.26079]
[1775604531682,62.36,72447.16,31.8,0.92467,4e-05,8.26509]
[1775604532689,62.36,72447.62,31.8,0.92467,4e-05,8.26455]
[1775604533712,62.36,72446.54,31.8,0.92462,4e-05,8.26886]
[1775604534719,62.37,72442.95,31.8,0.92447,4e-05,8.28111]
[1775604535730,62.37,72440.98,31.8,0.92438,4e-05,8.28824]
[1775604537270,62.38,72431.45,31.8,0.92399,4e-05,8.32015]
[1775604538310,62.38,72435.35,31.8,0.92413,4e-05,8.30861]
[1775604538761,62.38,72426.72,31.8,0.92378,4e-05,8.3368]
[1775604539585,62.38,72426.72,31.8,0.92378,4e-05,8.3368]
[1775604539769,62.39,72429.64,31.8,0.92389,4e-05,8.32833]
[1775604540777,62.39,72426.8,31.8,0.92377,4e-05,8.33793]
[1775604541785,62.39,72429.17,31.8,0.92385,4e-05,8.33099]
[1775604542792,62.39,72431.87,31.8,0.92395,4e-05,8.32302]
[1775604543799,62.4,72432.49,31.8,0.92397,4e-05,8.32165]
[1775604544806,62.4,72430.47,31.8,0.92388,4e-05,8.32866]
[1775604546820,62.4,72429.47,31.8,0.92383,4e-05,8.33301]
[1775604547827,62.4,72428.14,31.8,0.92377,4e-05,8.33781]
[1775604548834,62.41,72430.08,31.8,0.92384,4e-05,8.33224]
[1775604549841,62.41,72429.11,31.8,0.92379,4e-05,8.3359]
[1775604550900,62.41,72429.11,31.8,0.92379,4e-05,8.3359]
[1775604550945,62.41,72438.51,31.8,0.92416,4e-05,8.3067]
[1775604551856,62.41,72447.12,31.8,0.92449,4e-05,8.27993]
[1775604552868,62.41,72445.63,31.8,0.92443,4e-05,8.28514]
[1775604553873,62.42,72457.82,31.8,0.9249,4e-05,8.24715]
[1775604554837,62.42,72457.82,31.8,0.9249,4e-05,8.24715]
[1775604554880,62.42,72459.43,31.8,0.92495,4e-05,8.24263]
[1775604555640,62.42,72459.43,31.8,0.92495,4e-05,8.24263]
[1775604556047,62.42,72459.43,31.8,0.92495,4e-05,8.24263]
[1775604556141,62.42,72459.43,31.8,0.92495,4e-05,8.24263]
[1775604556194,62.42,72459.43,31.8,0.92495,4e-05,8.24263]
[1775604556329,62.42,72461.04,31.8,0.92501,4e-05,8.23812]
[1775604557213,62.42,72461.04,31.8,0.92501,4e-05,8.23812]
[1775604557326,62.42,72461.04,31.8,0.92501,4e-05,8.23812]
[1775604557387,62.42,72504.77,31.8,0.92669,4e-05,8.1015]
[1775604557518,62.42,72504.77,31.8,0.92669,4e-05,8.1015]
[1775604557656,62.42,72504.77,31.8,0.92669,4e-05,8.1015]
[1775604557909,62.42,72531.06,31.8,0.92769,4e-05,8.01962]
[1775604558613,62.42,72531.06,31.8,0.92769,4e-05,8.01962]
[1775604558925,62.43,72539.81,31.8,0.92801,4e-05,7.99324]
[1775604559934,62.43,72569.01,31.8,0.9291,4e-05,7.90388]
[1775604560636,62.43,72569.01,31.8,0.9291,4e-05,7.90388]
[1775604560724,62.43,72569.01,31.8,0.9291,4e-05,7.90388]
[1775604560941,62.43,72569.51,31.8,0.9291,4e-05,7.90329]
[1775604561949,62.51,72579.85,31.8,0.92926,4e-05,7.89079]
[1775604562957,62.54,72581.08,31.8,0.92921,4e-05,7.89584]
[1775604563966,62.57,72576.34,31.8,0.92893,4e-05,7.91883]
[1775604564972,62.6,72580.67,31.8,0.929,4e-05,7.91351]
[1775604565980,62.63,72585.49,31.8,0.92908,4e-05,7.90706]
[1775604566729,62.63,72585.49,31.8,0.92908,4e-05,7.90706]
[1775604567143,62.63,72585.49,31.8,0.92908,4e-05,7.90706]
[1775604567167,62.63,72585.49,31.8,0.92908,4e-05,7.90706]
[1775604567281,62.67,72589.79,31.8,0.92914,4e-05,7.90228]
[1775604568312,62.67,72589.79,31.8,0.92914,4e-05,7.90228]
[1775604568414,62.67,72589.79,31.8,0.92914,4e-05,7.90228]
[1775604568458,62.67,72616.81,31.8,0.93013,4e-05,7.82019]
[1775604568736,62.67,72616.81,31.8,0.93013,4e-05,7.82019]
[1775604568930,62.67,72616.81,31.8,0.93013,4e-05,7.82019]
[1775604569330,62.67,72616.81,31.8,0.93013,4e-05,7.82019]
[1775604569383,62.67,72616.81,31.8,0.93013,4e-05,7.82019]
[1775604569433,62.7,72601.12,31.8,0.92947,4e-05,7.87547]
[1775604569954,62.7,72601.12,31.8,0.92947,4e-05,7.87547]
[1775604570055,62.7,72552.73,31.8,0.92766,4e-05,8.02439]
[1775604570694,62.7,72552.73,31.8,0.92766,4e-05,8.02439]
[1775604571036,62.7,72552.73,31.8,0.92766,4e-05,8.02439]
[1775604571365,62.7,72552.73,31.8,0.92766,4e-05,8.02439]
[1775604571480,62.7,72552.73,31.8,0.92766,4e-05,8.02439]
[1775604571391,62.74,72560.87,31.8,0.92786,4e-05,8.00745]
[1775604572056,62.77,72593.75,31.8,0.92898,4e-05,7.91512]
[1775604572546,62.77,72593.75,31.8,0.92898,4e-05,7.91512]
[1775604573066,62.77,72593.75,31.8,0.92898,4e-05,7.91512]
[1775604573077,62.77,72593.75,31.8,0.92898,4e-05,7.91512]
[1775604573265,62.77,72593.75,31.8,0.92898,4e-05,7.91512]
[1775604573346,62.78,72614.78,31.8,0.92975,4e-05,7.85135]
[1775604573586,62.78,72614.78,31.8,0.92975,4e-05,7.85135]
[1775604574481,62.78,72614.78,31.8,0.92975,4e-05,7.85135]
[1775604574069,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604574707,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604574736,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604574897,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604574951,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604575391,62.8,72620.92,31.8,0.9299,4e-05,7.8393]
[1775604575886,62.83,72620.61,31.8,0.92981,4e-05,7.84709]
[1775604575951,62.83,72620.61,31.8,0.92981,4e-05,7.84709]
[1775604576005,62.83,72620.61,31.8,0.92981,4e-05,7.84709]
[1775604576026,62.83,72620.61,31.8,0.92981,4e-05,7.84709]
[1775604576090,62.85,72628.87,31.8,0.93004,4e-05,7.82862]
[1775604576568,62.85,72628.87,31.8,0.93004,4e-05,7.82862]
[1775604577034,62.85,72628.87,31.8,0.93004,4e-05,7.82862]
[1775604577091,62.89,72636.75,31.8,0.93022,4e-05,7.81374]
[1775604578158,62.92,72639.86,31.8,0.93022,4e-05,7.81358]
[1775604579106,62.96,72641.02,31.8,0.93016,4e-05,7.8193]
[1775604579989,62.96,72641.02,31.8,0.93016,4e-05,7.8193]
[1775604580323,62.96,72641.02,31.8,0.93016,4e-05,7.8193]
[1775604580378,62.99,72637.66,31.8,0.92995,4e-05,7.83649]
[1775604580686,62.99,72637.66,31.8,0.92995,4e-05,7.83649]
[1775604580722,62.99,72637.66,31.8,0.92995,4e-05,7.83649]
[1775604581427,62.99,72637.66,31.8,0.92995,4e-05,7.83649]
[1775604581457,62.99,72666.54,31.8,0.931,4e-05,7.74899]
[1775604581827,62.99,72666.54,31.8,0.931,4e-05,7.74899]
[1775604582031,62.99,72666.54,31.8,0.931,4e-05,7.74899]
[1775604582130,63.02,72694.89,31.8,0.93193,4e-05,7.67131]
[1775604583449,63.02,72694.89,31.8,0.93193,4e-05,7.67131]
[1775604583138,63.02,72705.56,31.8,0.9323,4e-05,7.64047]
[1775604584160,63.07,72709.04,31.8,0.93229,4e-05,7.64193]
[1775604585433,63.07,72701.18,31.8,0.932,4e-05,7.66667]
[1775604586173,63.07,72695.81,31.8,0.93179,4e-05,7.68371]
[1775604586925,63.07,72695.81,31.8,0.93179,4e-05,7.68371]
[1775604587180,63.08,72685.65,31.8,0.93142,4e-05,7.71515]
[1775604587942,63.08,72685.65,31.8,0.93142,4e-05,7.71515]
[1775604588188,63.08,72666.12,31.8,0.9307,4e-05,7.77489]
[1775604588767,63.08,72666.12,31.8,0.9307,4e-05,7.77489]
[1775604589188,63.08,72666.12,31.8,0.9307,4e-05,7.77489]
[1775604589197,63.08,72677.29,31.8,0.93111,4e-05,7.74118]
[1775604589786,63.08,72677.29,31.8,0.93111,4e-05,7.74118]
[1775604590120,63.08,72677.29,31.8,0.93111,4e-05,7.74118]
[1775604590210,63.09,72694.57,31.8,0.93171,4e-05,7.69099]
[1775604590703,63.09,72694.57,31.8,0.93171,4e-05,7.69099]
[1775604591209,63.09,72691.18,31.8,0.93157,4e-05,7.70228]
[1775604591695,63.09,72691.18,31.8,0.93157,4e-05,7.70228]
[1775604592218,63.1,72695.12,31.8,0.9317,4e-05,7.69132]
[1775604593225,63.1,72679.7,31.8,0.93114,4e-05,7.73859]
[1775604594471,63.1,72679.7,31.8,0.93114,4e-05,7.73859]
[1775604594232,63.13,72694.43,31.8,0.93158,4e-05,7.70238]
[1775604595243,63.17,72714.25,31.8,0.93216,4e-05,7.65375]
[1775604595554,63.17,72714.25,31.8,0.93216,4e-05,7.65375]
[1775604596086,63.17,72714.25,31.8,0.93216,4e-05,7.65375]
[1775604596249,63.18,72720.84,31.8,0.93238,4e-05,7.63522]
[1775604597158,63.18,72720.84,31.8,0.93238,4e-05,7.63522]
[1775604597260,63.22,72722.99,31.8,0.93232,4e-05,7.64058]
[1775604598269,63.27,72722.31,31.8,0.93216,4e-05,7.65426]
[1775604599444,63.27,72722.31,31.8,0.93216,4e-05,7.65426]
[1775604599522,63.31,72736.71,31.8,0.93254,4e-05,7.6227]
[1775604599713,63.31,72736.71,31.8,0.93254,4e-05,7.6227]
[1775604600299,63.35,72753.88,31.8,0.93304,4e-05,7.58137]
[1775604600710,63.35,72753.88,31.8,0.93304,4e-05,7.58137]
[1775604601477,63.35,72753.88,31.8,0.93304,4e-05,7.58137]
[1775604601509,63.39,72755.61,31.8,0.93298,4e-05,7.58655]
[1775604602616,63.43,72755.95,31.8,0.93285,4e-05,7.59785]
[1775604603313,63.48,72752.14,31.8,0.93258,4e-05,7.62123]
[1775604603813,63.48,72752.14,31.8,0.93258,4e-05,7.62123]
[1775604604320,63.52,72708.22,31.8,0.93088,4e-05,7.76385]
[1775604605069,63.52,72708.22,31.8,0.93088,4e-05,7.76385]
[1775604605327,63.53,72687.29,31.8,0.93011,4e-05,7.82822]
[1775604605803,63.53,72687.29,31.8,0.93011,4e-05,7.82822]
[1775604605865,63.53,72687.29,31.8,0.93011,4e-05,7.82822]
[1775604606347,63.53,72626.28,31.8,0.92787,4e-05,8.01402]
[1775604606941,63.53,72626.28,31.8,0.92787,4e-05,8.01402]
[1775604607080,63.53,72626.28,31.8,0.92787,4e-05,8.01402]
[1775604607357,63.58,72587.92,31.8,0.92629,4e-05,8.14356]
[1775604608365,63.59,72568.54,31.8,0.92554,4e-05,8.20417]
[1775604609373,63.59,72562.63,31.8,0.92531,4e-05,8.22329]
[1775604610380,63.59,72579.33,31.8,0.92593,4e-05,8.1727]
[1775604611504,63.59,72579.33,31.8,0.92593,4e-05,8.1727]
[1775604611386,63.6,72561.68,31.8,0.92525,4e-05,8.22782]
[1775604612521,63.6,72550.47,31.8,0.92482,4e-05,8.2631]
[1775604613401,63.6,72532.37,31.8,0.92412,4e-05,8.31978]
[1775604614408,63.6,72533.94,31.8,0.92417,4e-05,8.31541]
[1775604615415,63.6,72539.11,31.8,0.92436,4e-05,8.29988]
[1775604616422,63.61,72549.52,31.8,0.92476,4e-05,8.26818]
[1775604617429,63.61,72557.74,31.8,0.92506,4e-05,8.24335]
[1775604618435,63.61,72562.14,31.8,0.92522,4e-05,8.23039]
[1775604619454,63.61,72568.68,31.8,0.92546,4e-05,8.21086]
[1775604620454,63.62,72590.43,31.8,0.92628,4e-05,8.14463]
[1775604621203,63.62,72590.43,31.8,0.92628,4e-05,8.14463]
[1775604621460,63.62,72601.96,31.8,0.9267,4e-05,8.11006]
[1775604622467,63.62,72597.52,31.8,0.92653,4e-05,8.1245]
[1775604623441,63.62,72597.52,31.8,0.92653,4e-05,8.1245]
[1775604623486,63.62,72575.77,31.8,0.9257,4e-05,8.19211]
[1775604624483,63.63,72565.59,31.8,0.9253,4e-05,8.22418]
[1775604625509,63.63,72556.17,31.8,0.92494,4e-05,8.25391]
[1775604626503,63.63,72579.5,31.8,0.92581,4e-05,8.18282]
[1775604627510,63.64,72577.23,31.8,0.92572,4e-05,8.19052]
[1775604628518,63.64,72579.43,31.8,0.92579,4e-05,8.18445]
[1775604628875,63.64,72579.43,31.8,0.92579,4e-05,8.18445]
[1775604629524,63.64,72602.19,31.8,0.92664,4e-05,8.11532]
[1775604630532,63.64,72603.06,31.8,0.92666,4e-05,8.11347]
[1775604631541,63.65,72593.92,31.8,0.92634,4e-05,8.13867]
[1775604632046,63.65,72593.92,31.8,0.92634,4e-05,8.13867]
[1775604632215,63.65,72593.92,31.8,0.92634,4e-05,8.13867]
[1775604632554,63.65,72562.79,31.8,0.92515,4e-05,8.23521]
[1775604633074,63.65,72562.79,31.8,0.92515,4e-05,8.23521]
[1775604633556,63.65,72541.55,31.8,0.92433,4e-05,8.30151]
[1775604634453,63.65,72541.55,31.8,0.92433,4e-05,8.30151]
[1775604634563,63.66,72516.06,31.8,0.92334,4e-05,8.38119]
[1775604635569,63.66,72508.31,31.8,0.92303,4e-05,8.40574]
[1775604636577,63.66,72499.89,31.8,0.9227,4e-05,8.43237]
[1775604637585,63.66,72502.2,31.8,0.92279,4e-05,8.42547]
[1775604638591,63.66,72526.74,31.8,0.92374,4e-05,8.34938]
[1775604639337,63.66,72526.74,31.8,0.92374,4e-05,8.34938]
[1775604639599,63.66,72529.04,31.8,0.92382,4e-05,8.34269]
[1775604640415,63.66,72529.04,31.8,0.92382,4e-05,8.34269]
[1775604640606,63.66,72547.74,31.8,0.92454,4e-05,8.28518]
[1775604641621,63.67,72543.06,31.8,0.92435,4e-05,8.30021]
[1775604642621,63.67,72528.26,31.8,0.92377,4e-05,8.34664]
[1775604643097,63.67,72528.26,31.8,0.92377,4e-05,8.34664]
[1775604643502,63.67,72528.26,31.8,0.92377,4e-05,8.34664]
[1775604643525,63.67,72528.65,31.8,0.92379,4e-05,8.34567]
[1775604644069,63.67,72528.65,31.8,0.92379,4e-05,8.34567]
[1775604644429,63.67,72528.65,31.8,0.92379,4e-05,8.34567]
[1775604644520,63.67,72494.99,31.8,0.92247,4e-05,8.451]
[1775604644655,63.67,72517.44,31.8,0.92335,4e-05,8.38098]
[1775604645651,63.68,72534.48,31.8,0.92397,4e-05,8.33088]
[1775604646652,63.68,72525.05,31.8,0.9236,4e-05,8.36055]
[1775604647661,63.69,72517.14,31.8,0.92329,4e-05,8.38563]
[1775604648995,63.69,72515.06,31.8,0.9232,4e-05,8.39253]
[1775604649675,63.69,72516.09,31.8,0.92324,4e-05,8.38971]
[1775604651711,63.69,72514.23,31.8,0.92316,4e-05,8.39626]
[1775604653045,63.69,72505.85,31.8,0.92283,4e-05,8.42275]
[1775604653714,63.69,72508.28,31.8,0.92292,4e-05,8.41554]
[1775604656746,63.7,72506.96,31.8,0.92285,4e-05,8.42075]
[1775604657751,63.7,72497.62,31.8,0.92248,4e-05,8.45026]
[1775604658909,63.7,72487.56,31.8,0.92208,4e-05,8.48207]
[1775604659765,63.7,72493.67,31.8,0.92232,4e-05,8.46348]
[1775604660773,63.71,72493.26,31.8,0.9223,4e-05,8.46523]
[1775604661919,63.71,72493.26,31.8,0.9223,4e-05,8.46523]
[1775604662065,63.71,72483.9,31.8,0.92192,4e-05,8.49501]
[1775604663053,63.71,72483.9,31.8,0.92192,4e-05,8.49501]
[1775604663154,63.71,72475.47,31.8,0.92158,4e-05,8.52237]
[1775604663795,63.71,72477.35,31.8,0.92165,4e-05,8.51647]
[1775604664809,63.71,72474.51,31.8,0.92154,4e-05,8.52578]
[1775604665809,63.71,72481.37,31.8,0.9218,4e-05,8.50469]
[1775604666918,63.72,72487.44,31.8,0.92204,4e-05,8.48608]
[1775604667823,63.72,72481.37,31.8,0.92179,4e-05,8.50552]
[1775604668830,63.73,72476.56,31.8,0.92155,4e-05,8.52514]
[1775604669837,63.75,72481.01,31.8,0.92167,4e-05,8.51535]
[1775604671432,63.78,72483.39,31.8,0.92167,4e-05,8.51573]
[1775604671851,63.78,72485.2,31.8,0.92174,4e-05,8.51006]
[1775604673073,63.78,72485.2,31.8,0.92174,4e-05,8.51006]
[1775604673120,63.81,72494.89,31.8,0.92202,4e-05,8.4878]
[1775604673866,63.81,72519.11,31.8,0.92297,4e-05,8.41228]
[1775604674873,63.81,72511.68,31.8,0.92268,4e-05,8.43586]
[1775604676372,63.81,72511.68,31.8,0.92268,4e-05,8.43586]
[1775604676380,63.82,72507.86,31.8,0.92251,4e-05,8.44885]
[1775604676890,63.82,72511.61,31.8,0.92266,4e-05,8.43717]
[1775604678908,63.82,72497.46,31.8,0.92209,4e-05,8.48233]
[1775604679915,63.82,72488.7,31.8,0.92174,4e-05,8.51024]
[1775604680922,63.83,72479.67,31.8,0.92138,4e-05,8.53896]
[1775604682268,63.83,72479.67,31.8,0.92138,4e-05,8.53896]
[1775604682296,63.84,72475.99,31.8,0.92119,4e-05,8.55454]
[1775604682773,63.84,72475.99,31.8,0.92119,4e-05,8.55454]
[1775604683021,63.86,72471.54,31.8,0.92097,4e-05,8.57203]
[1775604684446,63.86,72471.54,31.8,0.92097,4e-05,8.57203]
[1775604684709,63.88,72469.42,31.8,0.92081,4e-05,8.58495]
[1775604684973,63.88,72469.42,31.8,0.92081,4e-05,8.58495]
[1775604685027,63.88,72469.42,31.8,0.92081,4e-05,8.58495]
[1775604685042,63.88,72463.31,31.8,0.92057,4e-05,8.60414]
[1775604686331,63.88,72463.31,31.8,0.92057,4e-05,8.60414]
[1775604686409,63.9,72496.68,31.8,0.92182,4e-05,8.50491]
[1775604687058,63.9,72513.3,31.8,0.92247,4e-05,8.45308]
[1775604688065,63.9,72511.23,31.8,0.92238,4e-05,8.45993]
[1775604689072,63.9,72504.26,31.8,0.92211,4e-05,8.48215]
[1775604690080,63.91,72509.01,31.8,0.92229,4e-05,8.46781]
[1775604691087,63.92,72513.71,31.8,0.92245,4e-05,8.45388]
[1775604692157,63.92,72513.71,31.8,0.92245,4e-05,8.45388]
[1775604692231,63.92,72513.71,31.8,0.92245,4e-05,8.45388]
[1775604692272,63.93,72524.12,31.8,0.92284,4e-05,8.42245]
[1775604693100,63.93,72538.32,31.8,0.92338,4e-05,8.37892]
[1775604694392,63.93,72538.32,31.8,0.92338,4e-05,8.37892]
[1775604694464,63.93,72525.29,31.8,0.92287,4e-05,8.41995]
[1775604695115,63.93,72517.53,31.8,0.92256,4e-05,8.44461]
[1775604696121,63.93,72519.17,31.8,0.92262,4e-05,8.44001]
[1775604697391,63.94,72526.46,31.8,0.9229,4e-05,8.41786]
[1775604698296,63.94,72526.46,31.8,0.9229,4e-05,8.41786]
[1775604698322,63.94,72523.17,31.8,0.92276,4e-05,8.42862]
[1775604699674,63.94,72516.38,31.8,0.92249,4e-05,8.45025]
[1775604700150,63.94,72517.41,31.8,0.92253,4e-05,8.44754]
[1775604701157,63.94,72528.02,31.8,0.92294,4e-05,8.41506]
[1775604702163,63.95,72533.87,31.8,0.92316,4e-05,8.39745]
[1775604703171,63.95,72535.09,31.8,0.9232,4e-05,8.39424]
[1775604704180,63.95,72534.3,31.8,0.92316,4e-05,8.39726]
[1775604705265,63.95,72534.3,31.8,0.92316,4e-05,8.39726]
[1775604705350,63.95,72533.22,31.8,0.92311,4e-05,8.40118]
[1775604706194,63.96,72530.46,31.8,0.923,4e-05,8.41031]
[1775604707200,63.96,72531.4,31.8,0.92303,4e-05,8.40794]
[1775604708711,63.96,72531.4,31.8,0.92303,4e-05,8.40794]
[1775604708631,63.96,72516.55,31.8,0.92244,4e-05,8.45463]
[1775604709215,63.96,72512.1,31.8,0.92226,4e-05,8.46896]
[1775604710249,63.96,72512.1,31.8,0.92226,4e-05,8.46896]
[1775604710338,63.96,72512.57,31.8,0.92227,4e-05,8.46795]
[1775604711228,63.97,72519.04,31.8,0.92252,4e-05,8.44828]
[1775604712298,63.97,72519.04,31.8,0.92252,4e-05,8.44828]
[1775604712348,63.97,72520.7,31.8,0.92258,4e-05,8.44361]
[1775604713242,63.97,72512.98,31.8,0.92227,4e-05,8.46812]
[1775604714249,63.97,72510.28,31.8,0.92216,4e-05,8.47698]
[1775604715257,63.97,72509.24,31.8,0.92212,4e-05,8.48067]
[1775604716122,63.97,72509.24,31.8,0.92212,4e-05,8.48067]
[1775604716264,63.97,72504.38,31.8,0.92192,4e-05,8.49625]
[1775604717270,63.98,72493.0,31.8,0.92147,4e-05,8.53219]
[1775604718277,63.99,72487.62,31.8,0.92121,4e-05,8.55253]
[1775604719284,64.0,72484.9,31.8,0.92107,4e-05,8.56424]
[1775604720274,64.0,72484.9,31.8,0.92107,4e-05,8.56424]
[1775604721640,64.02,72491.26,31.8,0.92128,4e-05,8.54764]
[1775604722306,64.02,72490.44,31.8,0.92124,4e-05,8.55053]
[1775604723332,64.02,72485.22,31.8,0.92103,4e-05,8.56718]
[1775604724276,64.02,72485.22,31.8,0.92103,4e-05,8.56718]
[1775604724337,64.02,72483.74,31.8,0.92097,4e-05,8.57211]
[1775604725623,64.02,72483.74,31.8,0.92097,4e-05,8.57211]
[1775604725665,64.02,72482.57,31.8,0.92092,4e-05,8.57606]
[1775604726236,64.02,72482.57,31.8,0.92092,4e-05,8.57606]
[1775604726628,64.02,72482.57,31.8,0.92092,4e-05,8.57606]
[1775604726660,64.02,72472.7,31.8,0.92053,4e-05,8.60726]
[1775604726929,64.02,72472.7,31.8,0.92053,4e-05,8.60726]
[1775604726965,64.02,72472.7,31.8,0.92053,4e-05,8.60726]
[1775604727358,64.02,72458.05,31.8,0.91994,4e-05,8.6535]
[1775604728108,64.02,72458.05,31.8,0.91994,4e-05,8.6535]
[1775604728367,64.02,72455.26,31.8,0.91983,4e-05,8.66244]
[1775604729373,64.02,72451.6,31.8,0.91968,4e-05,8.6741]
[1775604730381,64.02,72459.7,31.8,0.92,4e-05,8.64875]
[1775604730983,64.02,72459.7,31.8,0.92,4e-05,8.64875]
[1775604731387,64.02,72461.6,31.8,0.92007,4e-05,8.64295]
[1775604732395,64.02,72459.23,31.8,0.91998,4e-05,8.65058]
[1775604733403,64.03,72460.24,31.8,0.92002,4e-05,8.64757]
[1775604734410,64.03,72455.68,31.8,0.91983,4e-05,8.66208]
[1775604736424,64.03,72461.29,31.8,0.92005,4e-05,8.64473]
[1775604736898,64.03,72461.29,31.8,0.92005,4e-05,8.64473]
[1775604737431,64.03,72465.28,31.8,0.92021,4e-05,8.63238]
[1775604738438,64.03,72462.25,31.8,0.92009,4e-05,8.64209]
[1775604739445,64.03,72463.16,31.8,0.92012,4e-05,8.63941]
[1775604740588,64.03,72463.16,31.8,0.92012,4e-05,8.63941]
[1775604740625,64.03,72463.32,31.8,0.92012,4e-05,8.63909]
[1775604741625,64.03,72463.32,31.8,0.92012,4e-05,8.63909]
[1775604741686,64.03,72482.01,31.8,0.92086,4e-05,8.58066]
[1775604742680,64.03,72474.39,31.8,0.92056,4e-05,8.6048]
[1775604743473,64.03,72461.39,31.8,0.92004,4e-05,8.64584]
[1775604744480,64.04,72461.98,31.8,0.92004,4e-05,8.64569]
[1775604744956,64.04,72461.98,31.8,0.92004,4e-05,8.64569]
[1775604745487,64.05,72471.77,31.8,0.92041,4e-05,8.61666]
[1775604746494,64.05,72479.99,31.8,0.92073,4e-05,8.59112]
[1775604747501,64.05,72478.89,31.8,0.92069,4e-05,8.59482]
[1775604748507,64.05,72475.79,31.8,0.92056,4e-05,8.60478]
[1775604749514,64.05,72476.44,31.8,0.92058,4e-05,8.60298]
[1775604750521,64.05,72481.39,31.8,0.92078,4e-05,8.58771]
[1775604751528,64.05,72479.82,31.8,0.92074,4e-05,8.58919]
[1775604752536,64.05,72477.62,31.8,0.92065,4e-05,8.59634]
[1775604753545,64.05,72494.27,31.8,0.92131,4e-05,8.5445]
[1775604754553,64.06,72496.61,31.8,0.92139,4e-05,8.53752]
[1775604755560,64.06,72501.19,31.8,0.92157,4e-05,8.52357]
[1775604756020,64.06,72501.19,31.8,0.92157,4e-05,8.52357]
[1775604756567,64.06,72498.62,31.8,0.92146,4e-05,8.53195]
[1775604757575,64.06,72499.66,31.8,0.9215,4e-05,8.52905]
[1775604758582,64.06,72495.96,31.8,0.92135,4e-05,8.54094]
[1775604759589,64.06,72491.33,31.8,0.92116,4e-05,8.55574]
[1775604759914,64.06,72491.33,31.8,0.92116,4e-05,8.55574]
[1775604760595,64.06,72489.07,31.8,0.92107,4e-05,8.56311]
[1775604761723,64.06,72489.07,31.8,0.92107,4e-05,8.56311]
[1775604761603,64.06,72483.21,31.8,0.92084,4e-05,8.58173]
[1775604762610,64.07,72461.96,31.8,0.91999,4e-05,8.64863]
[1775604763617,64.07,72462.77,31.8,0.92002,4e-05,8.64625]
[1775604764292,64.07,72462.77,31.8,0.92002,4e-05,8.64625]
[1775604764425,64.07,72462.77,31.8,0.92002,4e-05,8.64625]
[1775604764628,64.07,72478.66,31.8,0.92065,4e-05,8.59658]
[1775604765592,64.07,72478.66,31.8,0.92065,4e-05,8.59658]
[1775604765635,64.07,72494.66,31.8,0.92128,4e-05,8.54678]
[1775604766642,64.07,72485.46,31.8,0.92091,4e-05,8.57586]
[1775604767648,64.07,72479.49,31.8,0.92067,4e-05,8.59482]
[1775604768381,64.07,72479.49,31.8,0.92067,4e-05,8.59482]
[1775604768656,64.07,72470.84,31.8,0.92033,4e-05,8.62217]
[1775604769663,64.07,72469.17,31.8,0.92026,4e-05,8.62761]
[1775604770670,64.07,72468.1,31.8,0.92021,4e-05,8.63117]
[1775604772461,64.07,72467.98,31.8,0.9202,4e-05,8.63173]
[1775604772502,64.07,72467.98,31.8,0.9202,4e-05,8.63173]
[1775604772697,64.07,72486.58,31.8,0.92094,4e-05,8.57365]
[1775604773037,64.07,72486.58,31.8,0.92094,4e-05,8.57365]
[1775604773682,64.07,72486.58,31.8,0.92094,4e-05,8.57365]
[1775604773697,64.07,72504.77,31.8,0.92165,4e-05,8.51714]
[1775604774703,64.08,72507.05,31.8,0.92174,4e-05,8.5104]
[1775604776547,64.08,72507.54,31.8,0.92175,4e-05,8.50925]
[1775604776717,64.08,72503.09,31.8,0.92157,4e-05,8.5235]
[1775604777725,64.08,72501.26,31.8,0.9215,4e-05,8.52956]
[1775604779738,64.08,72499.26,31.8,0.92141,4e-05,8.53649]
[1775604780965,64.1,72499.4,31.8,0.92138,4e-05,8.53938]
[1775604781753,64.11,72508.32,31.8,0.92169,4e-05,8.51484]
[1775604781924,64.11,72508.32,31.8,0.92169,4e-05,8.51484]
[1775604782769,64.12,72523.64,31.8,0.92224,4e-05,8.47082]
[1775604783045,64.12,72523.64,31.8,0.92224,4e-05,8.47082]
[1775604783771,64.12,72520.92,31.8,0.92213,4e-05,8.47971]
[1775604784779,64.13,72508.65,31.8,0.92164,4e-05,8.5183]
[1775604785786,64.13,72504.5,31.8,0.92148,4e-05,8.53159]
[1775604785970,64.13,72504.5,31.8,0.92148,4e-05,8.53159]
[1775604786794,64.13,72502.88,31.8,0.92141,4e-05,8.53698]
[1775604787430,64.13,72502.88,31.8,0.92141,4e-05,8.53698]
[1775604787453,64.13,72502.88,31.8,0.92141,4e-05,8.53698]
[1775604787591,64.13,72502.88,31.8,0.92141,4e-05,8.53698]
[1775604787808,64.13,72488.79,31.8,0.92085,4e-05,8.58129]
[1775604788814,64.13,72485.64,31.8,0.92072,4e-05,8.5914]
[1775604789899,64.13,72486.24,31.8,0.92074,4e-05,8.58977]
[1775604791588,64.13,72486.24,31.8,0.92074,4e-05,8.58977]
[1775604791670,64.13,72488.7,31.8,0.92083,4e-05,8.58257]
[1775604791843,64.13,72485.67,31.8,0.92071,4e-05,8.59204]
[1775604792850,64.14,72481.13,31.8,0.92053,4e-05,8.6065]
[1775604793857,64.14,72477.84,31.8,0.9204,4e-05,8.61705]
[1775604795437,64.14,72468.63,31.8,0.92003,4e-05,8.64634]
[1775604796163,64.14,72468.63,31.8,0.92003,4e-05,8.64634]
[1775604796229,64.14,72468.63,31.8,0.92003,4e-05,8.64634]
[1775604796288,64.14,72464.91,31.8,0.91988,4e-05,8.65817]
[1775604797228,64.14,72464.91,31.8,0.91988,4e-05,8.65817]
[1775604797432,64.14,72464.91,31.8,0.91988,4e-05,8.65817]
[1775604797522,64.14,72453.66,31.8,0.91943,4e-05,8.69366]
[1775604798514,64.14,72453.66,31.8,0.91943,4e-05,8.69366]
[1775604798572,64.14,72447.82,31.8,0.91919,4e-05,8.71213]
[1775604798899,64.14,72448.88,31.8,0.91923,4e-05,8.70879]
[1775604800219,64.14,72447.55,31.8,0.91918,4e-05,8.71303]
[1775604800911,64.14,72449.54,31.8,0.91926,4e-05,8.70683]
[1775604802460,64.14,72449.54,31.8,0.91926,4e-05,8.70683]
[1775604802509,64.14,72452.12,31.8,0.91936,4e-05,8.69883]
[1775604803094,64.14,72452.12,31.8,0.91936,4e-05,8.69883]
[1775604803148,64.14,72460.27,31.8,0.91969,4e-05,8.6732]
[1775604803933,64.14,72466.27,31.8,0.91992,4e-05,8.65444]
[1775604804940,64.14,72464.47,31.8,0.91985,4e-05,8.66021]
[1775604806639,64.14,72464.47,31.8,0.91985,4e-05,8.66021]
[1775604806664,64.14,72454.96,31.8,0.91947,4e-05,8.69037]
[1775604806955,64.14,72447.07,31.8,0.91915,4e-05,8.7152]
[1775604807962,64.14,72440.08,31.8,0.91887,4e-05,8.73731]
[1775604809065,64.14,72440.08,31.8,0.91887,4e-05,8.73731]
[1775604809186,64.14,72440.08,31.8,0.91887,4e-05,8.73731]
[1775604809785,64.14,72440.08,31.8,0.91887,4e-05,8.73731]
[1775604809794,64.14,72433.8,31.8,0.91861,4e-05,8.75719]
[1775604810323,64.14,72433.8,31.8,0.91861,4e-05,8.75719]
[1775604810359,64.14,72433.8,31.8,0.91861,4e-05,8.75719]
[1775604810458,64.14,72392.1,31.8,0.91692,4e-05,8.88929]
[1775604810991,64.14,72380.2,31.8,0.91642,4e-05,8.92737]
[1775604811998,64.14,72380.56,31.8,0.91647,4e-05,8.92249]
[1775604813275,64.14,72380.56,31.8,0.91647,4e-05,8.92249]
[1775604813756,64.14,72380.56,31.8,0.91647,4e-05,8.92249]
[1775604813771,64.14,72387.74,31.8,0.91677,4e-05,8.8991]
[1775604814012,64.14,72381.87,31.8,0.91653,4e-05,8.91778]
[1775604815120,64.14,72381.87,31.8,0.91653,4e-05,8.91778]
[1775604815160,64.14,72377.67,31.8,0.91636,4e-05,8.93093]
[1775604817034,64.14,72378.46,31.8,0.9164,4e-05,8.92787]
[1775604818354,64.14,72372.89,31.8,0.91618,4e-05,8.94507]
[1775604819030,64.14,72372.89,31.8,0.91618,4e-05,8.94507]
[1775604819567,64.14,72372.89,31.8,0.91618,4e-05,8.94507]
[1775604819608,64.14,72378.66,31.8,0.91642,4e-05,8.92638]
[1775604820054,64.14,72384.86,31.8,0.91667,4e-05,8.90663]
[1775604821503,64.14,72384.86,31.8,0.91667,4e-05,8.90663]
[1775604821692,64.13,72394.78,31.8,0.91709,4e-05,8.87457]
[1775604822069,64.13,72404.25,31.8,0.91748,4e-05,8.8445]
[1775604823076,64.13,72405.2,31.8,0.91752,4e-05,8.84129]
[1775604824083,64.13,72400.94,31.8,0.91734,4e-05,8.85466]
[1775604825821,64.13,72394.94,31.8,0.9171,4e-05,8.87341]
[1775604826096,64.13,72391.65,31.8,0.91697,4e-05,8.88387]
[1775604827543,64.13,72391.65,31.8,0.91697,4e-05,8.88387]
[1775604827645,64.13,72389.86,31.8,0.9169,4e-05,8.88916]
[1775604828110,64.13,72388.86,31.8,0.91686,4e-05,8.89234]
[1775604829118,64.13,72391.58,31.8,0.91697,4e-05,8.88348]
[1775604830763,64.13,72391.58,31.8,0.91697,4e-05,8.88348]
[1775604830838,64.13,72390.2,31.8,0.91692,4e-05,8.88744]
[1775604831642,64.13,72387.96,31.8,0.91683,4e-05,8.89435]
[1775604832138,64.13,72380.78,31.8,0.91654,4e-05,8.9172]
[1775604833146,64.12,72369.12,31.8,0.91606,4e-05,8.95416]
[1775604834617,64.12,72369.12,31.8,0.91606,4e-05,8.95416]
[1775604834700,64.12,72361.71,31.8,0.91576,4e-05,8.97725]
[1775604835160,64.12,72357.25,31.8,0.91557,4e-05,8.99151]
[1775604836167,64.12,72360.96,31.8,0.91573,4e-05,8.9793]
[1775604837174,64.12,72362.86,31.8,0.91581,4e-05,8.97285]
[1775604838181,64.12,72360.57,31.8,0.91572,4e-05,8.97982]
[1775604839670,64.12,72360.57,31.8,0.91572,4e-05,8.97982]
[1775604839726,64.12,72360.57,31.8,0.91572,4e-05,8.97982]
[1775604839747,64.12,72360.91,31.8,0.91575,4e-05,8.97804]
[1775604840775,64.12,72360.91,31.8,0.91575,4e-05,8.97804]
[1775604840847,64.11,72349.85,31.8,0.91529,4e-05,9.01307]
[1775604841202,64.11,72344.18,31.8,0.91505,4e-05,9.03123]
[1775604842209,64.11,72342.01,31.8,0.91497,4e-05,9.03779]
[1775604843753,64.11,72342.01,31.8,0.91497,4e-05,9.03779]
[1775604845230,64.11,72345.67,31.8,0.91514,4e-05,9.02475]
[1775604847244,64.1,72347.99,31.8,0.91525,4e-05,9.01646]
[1775604848251,64.1,72341.57,31.8,0.91498,4e-05,9.03662]
[1775604850757,64.1,72341.75,31.8,0.91499,4e-05,9.03563]
[1775604850775,64.1,72339.35,31.8,0.91491,4e-05,9.04246]
[1775604851275,64.1,72340.99,31.8,0.91497,4e-05,9.0372]
[1775604852282,64.09,72339.08,31.8,0.91491,4e-05,9.04244]
[1775604853289,64.09,72343.16,31.8,0.91508,4e-05,9.02892]
[1775604854549,64.09,72343.16,31.8,0.91508,4e-05,9.02892]
[1775604854616,64.09,72340.42,31.8,0.91497,4e-05,9.03728]
[1775604855302,64.09,72336.93,31.8,0.91483,4e-05,9.04804]
[1775604856324,64.09,72335.01,31.8,0.91476,4e-05,9.05375]
[1775604857595,64.09,72335.01,31.8,0.91476,4e-05,9.05375]
[1775604858332,64.08,72339.89,31.8,0.91497,4e-05,9.03717]
[1775604859339,64.08,72343.58,31.8,0.91513,4e-05,9.0249]
[1775604860346,64.08,72341.9,31.8,0.91507,4e-05,9.02987]
[1775604861353,64.08,72345.27,31.8,0.91521,4e-05,9.01864]
[1775604862359,64.08,72349.29,31.8,0.91539,4e-05,9.00535]
[1775604864373,64.07,72365.11,31.8,0.91605,4e-05,8.95398]
[1775604865382,64.07,72363.04,31.8,0.91597,4e-05,8.96029]
[1775604866389,64.07,72360.05,31.8,0.91585,4e-05,8.96953]
[1775604867396,64.07,72359.19,31.8,0.91582,4e-05,8.97228]
[1775604868402,64.07,72356.01,31.8,0.91569,4e-05,8.98211]
[1775604869392,64.07,72356.01,31.8,0.91569,4e-05,8.98211]
[1775604869522,64.07,72350.69,31.8,0.91547,4e-05,8.9988]
[1775604870439,64.07,72341.89,31.8,0.91511,4e-05,9.02665]
[1775604871446,64.06,72332.41,31.8,0.91475,4e-05,9.05253]
[1775604872452,64.06,72323.69,31.8,0.91439,4e-05,9.08009]
[1775604873883,64.06,72321.31,31.8,0.9143,4e-05,9.08725]
[1775604874467,64.06,72319.48,31.8,0.91423,4e-05,9.09263]
[1775604875474,64.06,72321.93,31.8,0.91434,4e-05,9.08423]
[1775604876480,64.05,72323.36,31.8,0.9144,4e-05,9.07912]
[1775604879501,64.05,72326.06,31.8,0.91453,4e-05,9.06896]
[1775604880387,64.05,72326.06,31.8,0.91453,4e-05,9.06896]
[1775604881516,64.05,72327.48,31.8,0.91461,4e-05,9.06343]
[1775604882523,64.04,72329.86,31.8,0.91471,4e-05,9.05531]
[1775604883531,64.04,72354.67,31.8,0.91575,4e-05,8.97526]
[1775604884228,64.04,72354.67,31.8,0.91575,4e-05,8.97526]
[1775604884537,64.04,72356.29,31.8,0.91583,4e-05,8.9697]
[1775604885037,64.04,72356.29,31.8,0.91583,4e-05,8.9697]
[1775604885544,64.04,72376.37,31.8,0.91666,4e-05,8.90521]
[1775604886196,64.04,72376.37,31.8,0.91666,4e-05,8.90521]
[1775604886670,64.04,72376.37,31.8,0.91666,4e-05,8.90521]
[1775604886732,64.04,72367.19,31.8,0.91629,4e-05,8.93423]
[1775604887158,64.04,72367.19,31.8,0.91629,4e-05,8.93423]
[1775604887557,64.04,72364.99,31.8,0.9162,4e-05,8.94094]
[1775604888565,64.03,72368.91,31.8,0.91637,4e-05,8.9281]
[1775604889572,64.03,72373.62,31.8,0.91656,4e-05,8.91276]
[1775604890479,64.03,72373.62,31.8,0.91656,4e-05,8.91276]
[1775604890579,64.03,72375.68,31.8,0.91665,4e-05,8.90591]
[1775604891585,64.03,72373.72,31.8,0.91657,4e-05,8.91189]
[1775604892593,64.03,72367.51,31.8,0.91632,4e-05,8.93143]
[1775604893721,64.03,72367.51,31.8,0.91632,4e-05,8.93143]
[1775604893822,64.03,72355.74,31.8,0.91584,4e-05,8.96874]
[1775604894526,64.03,72355.74,31.8,0.91584,4e-05,8.96874]
[1775604894801,64.03,72355.74,31.8,0.91584,4e-05,8.96874]
[1775604894822,64.03,72339.59,31.8,0.91517,4e-05,9.02011]
[1775604895616,64.03,72364.09,31.8,0.91619,4e-05,8.94168]
[1775604896624,64.02,72367.57,31.8,0.91634,4e-05,8.92979]
[1775604897630,64.02,72371.26,31.8,0.9165,4e-05,8.91771]
[1775604898637,64.02,72372.36,31.8,0.91655,4e-05,8.91391]
[1775604899090,64.02,72372.36,31.8,0.91655,4e-05,8.91391]
[1775604899643,64.02,72375.69,31.8,0.91669,4e-05,8.90301]
[1775604900651,64.02,72373.03,31.8,0.91658,4e-05,8.91123]
[1775604901658,64.02,72360.8,31.8,0.91608,4e-05,8.95]
[1775604902665,64.02,72368.8,31.8,0.91642,4e-05,8.92411]
[1775604903672,64.02,72370.61,31.8,0.91649,4e-05,8.91804]
[1775604905281,64.02,72370.45,31.8,0.91649,4e-05,8.91826]
[1775604905435,64.02,72370.45,31.8,0.91649,4e-05,8.91826]
[1775604905686,64.01,72383.75,31.8,0.91704,4e-05,8.87557]
[1775604906693,64.01,72392.35,31.8,0.9174,4e-05,8.84782]
[1775604907700,64.01,72389.33,31.8,0.91728,4e-05,8.85709]
[1775604908707,64.01,72377.73,31.8,0.91681,4e-05,8.89367]
[1775604909714,64.01,72379.4,31.8,0.91688,4e-05,8.88794]
[1775604910721,64.01,72377.65,31.8,0.91681,4e-05,8.89311]
[1775604911728,64.01,72385.61,31.8,0.91715,4e-05,8.86735]
[1775604913742,64.0,72379.33,31.8,0.9169,4e-05,8.88661]
[1775604914748,64.0,72374.54,31.8,0.91671,4e-05,8.90148]
[1775604915756,64.0,72380.55,31.8,0.91696,4e-05,8.8819]
[1775604916762,64.0,72368.32,31.8,0.91646,4e-05,8.92036]
[1775604917770,63.99,72373.65,31.8,0.91669,4e-05,8.90275]
[1775604918776,63.99,72385.34,31.8,0.91718,4e-05,8.86507]
[1775604919784,63.99,72382.11,31.8,0.91705,4e-05,8.87499]
[1775604920790,63.99,72376.07,31.8,0.9168,4e-05,8.89386]
[1775604921798,63.99,72367.65,31.8,0.91646,4e-05,8.92032]
[1775604922805,63.99,72365.69,31.8,0.91639,4e-05,8.92613]
[1775604923814,63.99,72362.91,31.8,0.91628,4e-05,8.93456]
[1775604924821,63.98,72356.16,31.8,0.916,4e-05,8.95567]
[1775604925828,63.98,72365.39,31.8,0.91639,4e-05,8.92566]
[1775604926835,63.98,72367.44,31.8,0.91648,4e-05,8.91866]
[1775604927842,63.98,72364.46,31.8,0.91636,4e-05,8.92773]
[1775604928853,63.98,72358.02,31.8,0.9161,4e-05,8.94786]
[1775604930866,63.97,72361.76,31.8,0.91627,4e-05,8.93492]
[1775604932881,63.97,72357.28,31.8,0.91613,4e-05,8.94457]
[1775604933888,63.97,72356.6,31.8,0.9161,4e-05,8.94626]
[1775604934895,63.96,72361.38,31.8,0.91631,4e-05,8.93049]
[1775604935246,63.96,72361.38,31.8,0.91631,4e-05,8.93049]
[1775604935902,63.96,72359.31,31.8,0.91623,4e-05,8.93665]
[1775604936909,63.96,72360.13,31.8,0.91627,4e-05,8.93355]
[1775604937916,63.96,72357.72,31.8,0.91617,4e-05,8.94079]
[1775604938923,63.96,72364.45,31.8,0.91646,4e-05,8.9188]
[1775604939132,63.96,72364.45,31.8,0.91646,4e-05,8.9188]
[1775604939930,63.96,72359.16,31.8,0.91624,4e-05,8.93527]
[1775604940366,63.96,72359.16,31.8,0.91624,4e-05,8.93527]
[1775604940824,63.96,72359.16,31.8,0.91624,4e-05,8.93527]
[1775604940937,63.95,72350.11,31.8,0.91587,4e-05,8.96376]
[1775604941381,63.95,72350.11,31.8,0.91587,4e-05,8.96376]
[1775604941600,63.95,72350.11,31.8,0.91587,4e-05,8.96376]
[1775604941805,63.95,72350.11,31.8,0.91587,4e-05,8.96376]
[1775604941818,63.95,72350.11,31.8,0.91587,4e-05,8.96376]
[1775604941944,63.95,72336.58,31.8,0.91532,4e-05,9.00663]
[1775604942841,63.95,72336.58,31.8,0.91532,4e-05,9.00663]
[1775604942952,63.95,72326.02,31.8,0.91488,4e-05,9.03998]
[1775604943958,63.95,72324.05,31.8,0.91481,4e-05,9.04569]
[1775604944380,63.95,72324.05,31.8,0.91481,4e-05,9.04569]
[1775604944947,63.95,72324.05,31.8,0.91481,4e-05,9.04569]
[1775604944965,63.94,72316.37,31.8,0.91449,4e-05,9.06978]
[1775604945104,63.94,72316.37,31.8,0.91449,4e-05,9.06978]
[1775604945589,63.94,72316.37,31.8,0.91449,4e-05,9.06978]
[1775604946979,63.94,72320.68,31.8,0.91469,4e-05,9.05456]
[1775604947675,63.94,72320.68,31.8,0.91469,4e-05,9.05456]
[1775604947985,63.94,72316.31,31.8,0.91451,4e-05,9.06798]
[1775604948992,63.93,72314.33,31.8,0.91444,4e-05,9.07369]
[1775604949132,63.93,72314.33,31.8,0.91444,4e-05,9.07369]
[1775604950000,63.93,72312.54,31.8,0.91437,4e-05,9.07879]
[1775604951006,63.93,72307.97,31.8,0.91419,4e-05,9.09284]
[1775604952014,63.93,72306.87,31.8,0.91415,4e-05,9.09568]
[1775604953021,63.92,72319.42,31.8,0.91469,4e-05,9.05453]
[1775604954027,63.92,72323.57,31.8,0.91487,4e-05,9.04053]
[1775604956043,63.92,72318.63,31.8,0.91468,4e-05,9.05518]
[1775604957463,63.92,72318.63,31.8,0.91468,4e-05,9.05518]
[1775604957557,63.92,72318.63,31.8,0.91468,4e-05,9.05518]
[1775604957618,63.91,72315.72,31.8,0.91456,4e-05,9.06393]
[1775604958854,63.91,72315.72,31.8,0.91456,4e-05,9.06393]
[1775604958953,63.91,72295.27,31.8,0.91371,4e-05,9.12902]
[1775604959411,63.91,72295.27,31.8,0.91371,4e-05,9.12902]
[1775604959757,63.91,72295.27,31.8,0.91371,4e-05,9.12902]
[1775604959850,63.91,72294.03,31.8,0.91367,4e-05,9.13247]
[1775604960421,63.91,72294.03,31.8,0.91367,4e-05,9.13247]
[1775604960428,63.91,72296.02,31.8,0.91375,4e-05,9.12604]
[1775604961455,63.91,72296.02,31.8,0.91375,4e-05,9.12604]
[1775604961970,63.9,72296.27,31.8,0.91377,4e-05,9.12412]
[1775604963585,63.9,72295.91,31.8,0.91377,4e-05,9.12474]
[1775604963793,63.9,72295.56,31.8,0.91376,4e-05,9.12532]
[1775604964735,63.9,72295.56,31.8,0.91376,4e-05,9.12532]
[1775604964831,63.9,72307.01,31.8,0.91425,4e-05,9.08779]
[1775604965106,63.9,72301.38,31.8,0.91401,4e-05,9.10597]
[1775604966113,63.9,72301.1,31.8,0.914,4e-05,9.1066]
[1775604967445,63.9,72301.1,31.8,0.914,4e-05,9.1066]
[1775604968015,63.89,72301.94,31.8,0.91405,4e-05,9.10328]
[1775604968749,63.89,72297.84,31.8,0.91388,4e-05,9.11623]
[1775604969257,63.89,72297.84,31.8,0.91388,4e-05,9.11623]
[1775604969373,63.89,72297.84,31.8,0.91388,4e-05,9.11623]
[1775604969441,63.89,72297.84,31.8,0.91388,4e-05,9.11623]
[1775604969544,63.89,72291.12,31.8,0.91359,4e-05,9.13796]
[1775604970141,63.89,72281.53,31.8,0.91319,4e-05,9.16869]
[1775604971150,63.89,72275.37,31.8,0.91293,4e-05,9.18831]
[1775604973055,63.89,72275.54,31.8,0.91295,4e-05,9.18694]
[1775604973498,63.89,72282.13,31.8,0.91323,4e-05,9.16558]
[1775604974171,63.89,72284.15,31.8,0.91332,4e-05,9.15861]
[1775604975178,63.88,72274.74,31.8,0.91292,4e-05,9.18872]
[1775604976186,63.88,72272.1,31.8,0.91281,4e-05,9.19691]
[1775604977651,63.88,72272.1,31.8,0.91281,4e-05,9.19691]
[1775604977654,63.88,72272.1,31.8,0.91281,4e-05,9.19691]
[1775604977889,63.88,72282.47,31.8,0.91327,4e-05,9.16243]
[1775604978224,63.88,72282.47,31.8,0.91327,4e-05,9.16243]
[1775604978575,63.88,72282.47,31.8,0.91327,4e-05,9.16243]
[1775604979055,63.88,72282.47,31.8,0.91327,4e-05,9.16243]
[1775604978907,63.88,72298.11,31.8,0.91394,4e-05,9.11145]
[1775604979164,63.88,72298.11,31.8,0.91394,4e-05,9.11145]
[1775604979292,63.88,72298.11,31.8,0.91394,4e-05,9.11145]
[1775604979435,63.88,72298.11,31.8,0.91394,4e-05,9.11145]
[1775604979680,63.88,72298.11,31.8,0.91394,4e-05,9.11145]
[1775604979766,63.88,72299.98,31.8,0.91402,4e-05,9.1051]
[1775604980214,63.88,72286.49,31.8,0.91345,4e-05,9.14872]
[1775604981221,63.88,72275.59,31.8,0.91299,4e-05,9.18374]
[1775604982227,63.87,72278.31,31.8,0.91311,4e-05,9.17456]
[1775604983234,63.87,72282.56,31.8,0.91329,4e-05,9.16038]
[1775604984241,63.87,72284.14,31.8,0.91337,4e-05,9.15486]
[1775604986436,63.87,72284.57,31.8,0.91339,4e-05,9.15309]
[1775604986605,63.87,72284.57,31.8,0.91339,4e-05,9.15309]
[1775604986708,63.87,72276.4,31.8,0.91305,4e-05,9.17882]
[1775604987263,63.87,72277.38,31.8,0.91309,4e-05,9.17565]
[1775604988269,63.86,72274.49,31.8,0.91297,4e-05,9.18461]
[1775604989129,63.86,72274.49,31.8,0.91297,4e-05,9.18461]
[1775604989201,63.86,72274.49,31.8,0.91297,4e-05,9.18461]
[1775604989286,63.86,72269.38,31.8,0.91276,4e-05,9.20079]
[1775604990138,63.86,72269.38,31.8,0.91276,4e-05,9.20079]
[1775604990192,63.86,72269.38,31.8,0.91276,4e-05,9.20079]
[1775604990301,63.86,72269.38,31.8,0.91276,4e-05,9.20079]
[1775604990531,63.86,72262.26,31.8,0.91246,4e-05,9.22351]
[1775604991189,63.86,72262.26,31.8,0.91246,4e-05,9.22351]
[1775604991747,63.86,72265.58,31.8,0.91265,4e-05,9.20803]
[1775604992771,63.86,72263.59,31.8,0.91257,4e-05,9.21405]
[1775604994323,63.85,72264.79,31.8,0.91262,4e-05,9.20969]
[1775604995329,63.85,72261.94,31.8,0.91251,4e-05,9.21849]
[1775604996337,63.85,72258.33,31.8,0.91236,4e-05,9.22978]
[1775604997902,63.85,72262.41,31.8,0.91254,4e-05,9.21557]
[1775604998352,63.85,72266.04,31.8,0.9127,4e-05,9.20377]
[1775605000604,63.84,72267.82,31.8,0.91279,4e-05,9.19665]
[1775605002590,63.84,72267.67,31.8,0.91279,4e-05,9.19714]
[1775605002644,63.84,72271.02,31.8,0.91294,4e-05,9.1854]
[1775605003386,63.84,72273.35,31.8,0.91304,4e-05,9.17784]
[1775605004394,63.84,72271.85,31.8,0.91298,4e-05,9.18229]
[1775605005400,63.84,72278.69,31.8,0.91328,4e-05,9.1597]
[1775605006407,63.83,72280.32,31.8,0.91335,4e-05,9.15401]
[1775605007855,63.83,72280.32,31.8,0.91335,4e-05,9.15401]
[1775605007890,63.83,72281.61,31.8,0.91342,4e-05,9.14909]
[1775605008983,63.83,72281.61,31.8,0.91342,4e-05,9.14909]
[1775605009074,63.83,72299.7,31.8,0.91419,4e-05,9.0902]
[1775605009551,63.83,72299.7,31.8,0.91419,4e-05,9.0902]
[1775605009942,63.83,72310.1,31.8,0.91463,4e-05,9.05636]
[1775605010436,63.83,72321.28,31.8,0.9151,4e-05,9.02034]
[1775605011898,63.83,72316.08,31.8,0.91489,4e-05,9.03671]
[1775605013017,63.83,72309.96,31.8,0.91464,4e-05,9.05625]
[1775605013566,63.83,72309.96,31.8,0.91464,4e-05,9.05625]
[1775605013583,63.83,72300.7,31.8,0.91425,4e-05,9.08592]
[1775605014697,63.83,72300.7,31.8,0.91425,4e-05,9.08592]
[1775605015074,63.83,72300.7,31.8,0.91425,4e-05,9.08592]
[1775605015096,63.82,72301.45,31.8,0.91428,4e-05,9.08323]
[1775605015471,63.82,72299.36,31.8,0.91419,4e-05,9.08998]
[1775605016478,63.82,72297.96,31.8,0.91414,4e-05,9.09425]
[1775605017265,63.82,72297.96,31.8,0.91414,4e-05,9.09425]
[1775605017485,63.82,72306.88,31.8,0.91452,4e-05,9.06518]
[1775605018758,63.82,72312.42,31.8,0.91476,4e-05,9.0468]
[1775605019499,63.82,72309.77,31.8,0.91465,4e-05,9.05535]
[1775605020506,63.82,72308.56,31.8,0.9146,4e-05,9.05905]
[1775605021513,63.82,72311.03,31.8,0.9147,4e-05,9.05087]
[1775605022598,63.82,72311.03,31.8,0.9147,4e-05,9.05087]
[1775605022679,63.82,72306.77,31.8,0.91453,4e-05,9.06418]
[1775605023527,63.82,72301.77,31.8,0.91432,4e-05,9.08033]
[1775605025003,63.82,72301.77,31.8,0.91432,4e-05,9.08033]
[1775605025102,63.81,72300.79,31.8,0.91428,4e-05,9.08301]
[1775605025800,63.81,72300.79,31.8,0.91428,4e-05,9.08301]
[1775605025846,63.81,72300.79,31.8,0.91428,4e-05,9.08301]
[1775605025928,63.81,72300.79,31.8,0.91428,4e-05,9.08301]
[1775605026016,63.81,72305.98,31.8,0.91451,4e-05,9.066]
[1775605026932,63.81,72305.98,31.8,0.91451,4e-05,9.066]
[1775605027020,63.81,72288.23,31.8,0.91376,4e-05,9.12314]
[1775605027367,63.81,72288.23,31.8,0.91376,4e-05,9.12314]
[1775605027399,63.81,72288.23,31.8,0.91376,4e-05,9.12314]
[1775605027766,63.81,72288.23,31.8,0.91376,4e-05,9.12314]
[1775605027826,63.81,72292.79,31.8,0.91395,4e-05,9.10838]
[1775605028630,63.81,72292.79,31.8,0.91395,4e-05,9.10838]
[1775605029025,63.81,72331.69,31.8,0.9156,4e-05,8.98233]
[1775605029682,63.81,72331.69,31.8,0.9156,4e-05,8.98233]
[1775605029784,63.81,72333.27,31.8,0.91567,4e-05,8.97712]
[1775605030398,63.81,72333.27,31.8,0.91567,4e-05,8.97712]
[1775605030583,63.81,72328.93,31.8,0.91549,4e-05,8.99075]
[1775605031232,63.81,72328.93,31.8,0.91549,4e-05,8.99075]
[1775605031431,63.81,72328.93,31.8,0.91549,4e-05,8.99075]
[1775605032597,63.81,72335.44,31.8,0.91577,4e-05,8.96916]
[1775605033604,63.81,72336.05,31.8,0.9158,4e-05,8.9669]
[1775605036625,63.8,72337.17,31.8,0.91586,4e-05,8.96241]
[1775605039095,63.8,72337.2,31.8,0.91586,4e-05,8.96202]
[1775605039130,63.8,72338.17,31.8,0.9159,4e-05,8.95858]
[1775605039646,63.8,72347.12,31.8,0.91628,4e-05,8.92955]
[1775605040653,63.8,72349.21,31.8,0.91637,4e-05,8.92258]
[1775605041673,63.8,72349.21,31.8,0.91637,4e-05,8.92258]
[1775605041755,63.8,72349.21,31.8,0.91637,4e-05,8.92258]
[1775605041906,63.8,72349.76,31.8,0.9164,4e-05,8.92056]
[1775605042323,63.8,72349.76,31.8,0.9164,4e-05,8.92056]
[1775605042667,63.79,72348.88,31.8,0.91636,4e-05,8.92312]
[1775605043673,63.79,72346.75,31.8,0.91628,4e-05,8.92969]
[1775605044684,63.79,72347.86,31.8,0.91633,4e-05,8.92586]
[1775605045709,63.79,72347.86,31.8,0.91633,4e-05,8.92586]
[1775605045714,63.79,72341.96,31.8,0.91609,4e-05,8.94451]
[1775605047084,63.79,72341.96,31.8,0.91609,4e-05,8.94451]
[1775605046796,63.79,72339.11,31.8,0.91597,4e-05,8.95337]
[1775605047690,63.79,72339.11,31.8,0.91597,4e-05,8.95337]
[1775605047751,63.79,72339.11,31.8,0.91597,4e-05,8.95337]
[1775605047809,63.79,72341.26,31.8,0.91606,4e-05,8.94616]
[1775605049931,63.79,72341.0,31.8,0.91606,4e-05,8.94673]
[1775605050032,63.79,72338.68,31.8,0.91596,4e-05,8.95391]
[1775605051732,63.79,72336.67,31.8,0.91592,4e-05,8.95606]
[1775605052740,63.78,72338.73,31.8,0.91601,4e-05,8.94917]
[1775605053688,63.78,72338.73,31.8,0.91601,4e-05,8.94917]
[1775605053955,63.78,72338.73,31.8,0.91601,4e-05,8.94917]
[1775605054134,63.78,72337.85,31.8,0.91597,4e-05,8.95172]
[1775605054753,63.78,72345.93,31.8,0.91631,4e-05,8.9258]
[1775605055762,63.78,72346.74,31.8,0.91635,4e-05,8.92293]
[1775605056769,63.78,72347.69,31.8,0.91639,4e-05,8.91942]
[1775605057993,63.78,72347.69,31.8,0.91639,4e-05,8.91942]
[1775605058058,63.78,72341.1,31.8,0.91612,4e-05,8.94032]
[1775605058748,63.78,72341.1,31.8,0.91612,4e-05,8.94032]
[1775605058782,63.78,72343.66,31.8,0.91623,4e-05,8.93186]
[1775605059209,63.78,72343.66,31.8,0.91623,4e-05,8.93186]
[1775605059792,63.78,72347.31,31.8,0.91639,4e-05,8.91991]
[1775605060797,63.78,72341.75,31.8,0.91616,4e-05,8.93751]
[1775605061805,63.78,72333.69,31.8,0.91582,4e-05,8.96314]
[1775605062812,63.77,72328.48,31.8,0.91561,4e-05,8.97959]
[1775605063819,63.77,72327.07,31.8,0.91556,4e-05,8.98381]
[1775605064193,63.77,72327.07,31.8,0.91556,4e-05,8.98381]
[1775605064826,63.77,72323.61,31.8,0.91541,4e-05,8.99462]
[1775605065833,63.77,72325.11,31.8,0.91548,4e-05,8.98945]
[1775605067847,63.77,72322.41,31.8,0.91538,4e-05,8.99749]
[1775605068818,63.77,72322.41,31.8,0.91538,4e-05,8.99749]
[1775605068887,63.77,72322.41,31.8,0.91538,4e-05,8.99749]
[1775605068936,63.77,72311.97,31.8,0.91494,4e-05,9.03078]
[1775605070077,63.77,72311.97,31.8,0.91494,4e-05,9.03078]
[1775605069862,63.77,72288.02,31.8,0.91393,4e-05,9.10799]
[1775605070871,63.76,72286.04,31.8,0.91385,4e-05,9.11411]
[1775605071878,63.76,72283.91,31.8,0.91376,4e-05,9.12071]
[1775605072615,63.76,72283.91,31.8,0.91376,4e-05,9.12071]
[1775605072885,63.76,72277.46,31.8,0.91349,4e-05,9.1413]
[1775605073892,63.76,72272.97,31.8,0.91331,4e-05,9.15553]
[1775605074273,63.76,72272.97,31.8,0.91331,4e-05,9.15553]
[1775605074954,63.76,72280.6,31.8,0.91364,4e-05,9.13042]
[1775605076913,63.76,72278.94,31.8,0.91357,4e-05,9.13516]
[1775605077920,63.76,72277.71,31.8,0.91353,4e-05,9.13882]
[1775605080941,63.75,72279.36,31.8,0.91361,4e-05,9.13247]
[1775605081948,63.75,72287.68,31.8,0.91397,4e-05,9.10519]
[1775605082955,63.75,72291.77,31.8,0.91414,4e-05,9.09167]
[1775605083962,63.75,72295.33,31.8,0.9143,4e-05,9.07989]
[1775605084969,63.75,72295.99,31.8,0.91433,4e-05,9.07751]
[1775605085922,63.75,72295.99,31.8,0.91433,4e-05,9.07751]
[1775605085976,63.75,72301.19,31.8,0.91455,4e-05,9.06046]
[1775605086983,63.75,72304.83,31.8,0.91471,4e-05,9.04849]
[1775605087990,63.75,72303.08,31.8,0.91464,4e-05,9.05395]
[1775605088997,63.74,72302.29,31.8,0.91461,4e-05,9.05629]
[1775605090007,63.74,72295.7,31.8,0.91433,4e-05,9.07738]
[1775605091011,63.74,72291.28,31.8,0.91415,4e-05,9.09144]
[1775605092019,63.74,72287.97,31.8,0.91401,4e-05,9.10193]
[1775605093026,63.74,72297.43,31.8,0.91441,4e-05,9.07109]
[1775605094033,63.74,72299.25,31.8,0.91449,4e-05,9.06501]
[1775605095040,63.74,72301.51,31.8,0.91459,4e-05,9.05753]
[1775605096047,63.74,72306.99,31.8,0.91482,4e-05,9.03966]
[1775605097053,63.74,72297.64,31.8,0.91443,4e-05,9.06968]
[1775605098061,63.74,72292.44,31.8,0.91421,4e-05,9.08627]
[1775605098985,63.74,72292.44,31.8,0.91421,4e-05,9.08627]
[1775605099076,63.74,72288.51,31.8,0.91405,4e-05,9.09874]
[1775605099404,63.74,72288.51,31.8,0.91405,4e-05,9.09874]
[1775605100076,63.73,72286.28,31.8,0.91396,4e-05,9.10568]
[1775605101083,63.73,72297.88,31.8,0.91445,4e-05,9.06787]
[1775605102090,63.73,72298.23,31.8,0.91447,4e-05,9.06651]
[1775605102998,63.73,72298.23,31.8,0.91447,4e-05,9.06651]
[1775605103097,63.73,72297.15,31.8,0.91443,4e-05,9.06978]
[1775605104104,63.73,72297.81,31.8,0.91446,4e-05,9.06742]
[1775605105111,63.73,72300.43,31.8,0.91457,4e-05,9.05873]
[1775605106118,63.73,72301.14,31.8,0.9146,4e-05,9.05623]
[1775605107125,63.73,72307.83,31.8,0.91489,4e-05,9.03442]
[1775605108132,63.73,72309.97,31.8,0.91498,4e-05,9.02734]
[1775605109149,63.73,72324.4,31.8,0.91559,4e-05,8.98068]
[1775605110095,63.73,72324.4,31.8,0.91559,4e-05,8.98068]
[1775605110157,63.73,72332.89,31.8,0.91595,4e-05,8.95329]
[1775605111167,63.73,72336.32,31.8,0.91612,4e-05,8.93847]
[1775605112683,63.73,72335.9,31.8,0.9161,4e-05,8.9398]
[1775605112746,63.73,72335.9,31.8,0.9161,4e-05,8.9398]
[1775605113181,63.73,72337.63,31.8,0.91618,4e-05,8.93421]
[1775605114188,63.73,72335.69,31.8,0.91609,4e-05,8.94042]
[1775605115195,63.73,72329.17,31.8,0.91582,4e-05,8.96134]
[1775605117628,63.73,72329.01,31.8,0.91582,4e-05,8.96173]
[1775605118216,63.73,72326.14,31.8,0.9157,4e-05,8.9709]
[1775605118241,63.73,72326.14,31.8,0.9157,4e-05,8.9709]
[1775605119222,63.73,72320.07,31.8,0.91545,4e-05,8.99036]
[1775605120517,63.73,72320.07,31.8,0.91545,4e-05,8.99036]
[1775605120723,63.73,72320.07,31.8,0.91545,4e-05,8.99036]
[1775605120846,63.73,72320.07,31.8,0.91545,4e-05,8.99036]
[1775605121195,63.73,72320.07,31.8,0.91545,4e-05,8.99036]
[1775605121205,63.72,72315.95,31.8,0.91528,4e-05,9.00341]
[1775605122153,63.72,72297.44,31.8,0.9145,4e-05,9.06303]
[1775605122557,63.72,72297.44,31.8,0.9145,4e-05,9.06303]
[1775605122607,63.72,72297.44,31.8,0.9145,4e-05,9.06303]
[1775605122683,63.72,72297.44,31.8,0.9145,4e-05,9.06303]
[1775605122932,63.72,72297.44,31.8,0.9145,4e-05,9.06303]
[1775605122956,63.72,72293.18,31.8,0.91432,4e-05,9.07659]
[1775605123469,63.72,72289.98,31.8,0.91418,4e-05,9.08694]
[1775605124765,63.72,72291.09,31.8,0.91424,4e-05,9.08286]
[1775605125266,63.72,72290.08,31.8,0.91419,4e-05,9.08612]
[1775605126272,63.72,72289.43,31.8,0.91417,4e-05,9.08798]
[1775605127280,63.72,72288.79,31.8,0.91415,4e-05,9.0898]
[1775605128287,63.72,72287.36,31.8,0.91409,4e-05,9.09418]
[1775605132315,63.71,72286.6,31.8,0.91407,4e-05,9.09559]
[1775605133452,63.71,72278.61,31.8,0.91373,4e-05,9.12122]
[1775605134686,63.71,72278.61,31.8,0.91373,4e-05,9.12122]
[1775605134702,63.71,72276.95,31.8,0.91367,4e-05,9.12603]
[1775605135564,63.71,72276.95,31.8,0.91367,4e-05,9.12603]
[1775605136504,63.71,72276.43,31.8,0.91365,4e-05,9.12772]
[1775605136507,63.71,72276.43,31.8,0.91365,4e-05,9.12772]
[1775605136631,63.71,72276.43,31.8,0.91365,4e-05,9.12772]
[1775605136700,63.71,72276.43,31.8,0.91365,4e-05,9.12772]
[1775605136750,63.71,72274.41,31.8,0.91356,4e-05,9.13396]
[1775605137893,63.71,72274.41,31.8,0.91356,4e-05,9.13396]
[1775605137935,63.71,72316.44,31.8,0.91535,4e-05,8.99741]
[1775605138515,63.71,72320.54,31.8,0.91552,4e-05,8.98421]
[1775605139364,63.71,72318.63,31.8,0.91544,4e-05,8.99024]
[1775605140549,63.71,72318.63,31.8,0.91544,4e-05,8.99024]
[1775605140586,63.71,72317.38,31.8,0.91539,4e-05,8.99418]
[1775605142384,63.71,72318.25,31.8,0.91543,4e-05,8.99116]
[1775605146698,63.7,72318.34,31.8,0.91544,4e-05,8.99055]
[1775605146739,63.7,72317.2,31.8,0.9154,4e-05,8.99401]
[1775605147420,63.7,72318.23,31.8,0.91544,4e-05,8.99069]
[1775605148428,63.7,72311.62,31.8,0.91516,4e-05,9.01189]
[1775605149436,63.7,72301.9,31.8,0.91475,4e-05,9.04316]
[1775605150442,63.7,72301.25,31.8,0.91473,4e-05,9.04512]
[1775605151449,63.7,72301.09,31.8,0.91472,4e-05,9.04545]
[1775605152455,63.7,72306.96,31.8,0.91497,4e-05,9.02631]
[1775605153465,63.7,72303.41,31.8,0.91483,4e-05,9.03759]
[1775605154471,63.7,72297.19,31.8,0.91457,4e-05,9.05752]
[1775605155478,63.7,72296.55,31.8,0.91454,4e-05,9.05942]
[1775605156485,63.7,72290.83,31.8,0.9143,4e-05,9.07772]
[1775605157491,63.7,72283.01,31.8,0.91397,4e-05,9.10283]
[1775605158851,63.7,72272.45,31.8,0.91353,4e-05,9.13657]
[1775605159506,63.7,72269.56,31.8,0.9134,4e-05,9.14595]
[1775605160498,63.7,72269.56,31.8,0.9134,4e-05,9.14595]
[1775605160565,63.7,72269.56,31.8,0.9134,4e-05,9.14595]
[1775605160725,63.7,72269.56,31.8,0.9134,4e-05,9.14595]
[1775605161007,63.69,72269.4,31.8,0.91341,4e-05,9.14581]
[1775605161724,63.69,72269.4,31.8,0.91341,4e-05,9.14581]
[1775605161725,63.69,72269.4,31.8,0.91341,4e-05,9.14581]
[1775605161846,63.69,72223.62,31.8,0.91143,4e-05,9.29503]
[1775605162783,63.69,72202.71,31.8,0.91052,4e-05,9.36341]
[1775605164170,63.69,72193.99,31.8,0.91015,4e-05,9.3914]
[1775605164580,63.69,72193.99,31.8,0.91015,4e-05,9.3914]
[1775605165087,63.69,72193.99,31.8,0.91015,4e-05,9.3914]
[1775605165164,63.69,72193.99,31.8,0.91015,4e-05,9.3914]
[1775605165246,63.69,72193.99,31.8,0.91015,4e-05,9.3914]
[1775605165243,63.69,72181.88,31.8,0.90962,4e-05,9.43072]
[1775605166197,63.69,72181.88,31.8,0.90962,4e-05,9.43072]
[1775605165556,63.69,72163.8,31.8,0.90882,4e-05,9.49033]
[1775605167252,63.69,72163.8,31.8,0.90882,4e-05,9.49033]
[1775605166563,63.69,72175.52,31.8,0.90934,4e-05,9.45118]
[1775605167313,63.69,72175.52,31.8,0.90934,4e-05,9.45118]
[1775605167570,63.68,72163.62,31.8,0.90882,4e-05,9.48987]
[1775605168361,63.68,72163.62,31.8,0.90882,4e-05,9.48987]
[1775605168577,63.68,72158.96,31.8,0.90862,4e-05,9.50474]
[1775605169350,63.68,72158.96,31.8,0.90862,4e-05,9.50474]
[1775605169447,63.68,72158.96,31.8,0.90862,4e-05,9.50474]
[1775605169937,63.68,72158.96,31.8,0.90862,4e-05,9.50474]
[1775605170020,63.68,72161.49,31.8,0.90875,4e-05,9.49553]
[1775605170671,63.68,72161.49,31.8,0.90875,4e-05,9.49553]
[1775605170673,63.68,72161.49,31.8,0.90875,4e-05,9.49553]
[1775605170710,63.68,72161.49,31.8,0.90875,4e-05,9.49553]
[1775605170718,63.68,72161.49,31.8,0.90875,4e-05,9.49553]
[1775605171277,63.68,72129.75,31.8,0.90736,5e-05,9.59653]
[1775605171598,63.68,72141.09,31.8,0.90787,4e-05,9.55893]
[1775605172366,63.68,72141.09,31.8,0.90787,4e-05,9.55893]
[1775605172605,63.68,72136.97,31.8,0.90769,4e-05,9.57216]
[1775605174041,63.68,72136.97,31.8,0.90769,4e-05,9.57216]
[1775605174183,63.67,72132.0,31.8,0.90748,5e-05,9.58789]
[1775605174619,63.67,72130.41,31.8,0.90741,5e-05,9.59317]
[1775605176150,63.67,72130.41,31.8,0.90741,5e-05,9.59317]
[1775605176249,63.67,72132.63,31.8,0.90752,4e-05,9.58498]
[1775605176344,63.67,72132.63,31.8,0.90752,4e-05,9.58498]
[1775605176559,63.67,72132.63,31.8,0.90752,4e-05,9.58498]
[1775605176582,63.67,72132.63,31.8,0.90752,4e-05,9.58498]
[1775605177235,63.67,72132.63,31.8,0.90752,4e-05,9.58498]
[1775605176633,63.67,72116.58,31.8,0.90679,5e-05,9.63828]
[1775605178242,63.67,72116.58,31.8,0.90679,5e-05,9.63828]
[1775605177640,63.67,72116.22,31.8,0.90678,5e-05,9.63907]
[1775605178448,63.67,72116.22,31.8,0.90678,5e-05,9.63907]
[1775605178647,63.67,72116.0,31.8,0.90678,5e-05,9.63932]
[1775605180259,63.67,72116.0,31.8,0.90678,5e-05,9.63932]
[1775605179654,63.66,72121.6,31.8,0.90703,5e-05,9.62041]
[1775605181668,63.66,72124.64,31.8,0.90717,5e-05,9.61015]
[1775605183628,63.66,72125.04,31.8,0.90719,5e-05,9.6086]
[1775605183987,63.66,72125.04,31.8,0.90719,5e-05,9.6086]
[1775605184104,63.66,72125.04,31.8,0.90719,5e-05,9.6086]
[1775605184196,63.66,72131.15,31.8,0.90747,5e-05,9.58793]
[1775605184702,63.66,72131.15,31.8,0.90747,5e-05,9.58793]
[1775605184705,63.66,72131.15,31.8,0.90747,5e-05,9.58793]
[1775605185001,63.66,72101.47,31.8,0.90613,5e-05,9.68639]
[1775605185969,63.66,72101.47,31.8,0.90613,5e-05,9.68639]
[1775605185987,63.66,72114.88,31.8,0.90675,5e-05,9.64138]
[1775605186630,63.66,72114.88,31.8,0.90675,5e-05,9.64138]
[1775605186705,63.66,72106.54,31.8,0.90637,5e-05,9.66914]
[1775605187534,63.66,72106.54,31.8,0.90637,5e-05,9.66914]
[1775605187717,63.66,72106.54,31.8,0.90637,5e-05,9.66914]
[1775605187751,63.66,72096.79,31.8,0.90593,5e-05,9.70153]
[1775605190244,63.66,72093.56,31.8,0.90579,5e-05,9.71175]
[1775605190407,63.66,72093.56,31.8,0.90579,5e-05,9.71175]
[1775605190430,63.66,72093.56,31.8,0.90579,5e-05,9.71175]
[1775605191318,63.66,72093.56,31.8,0.90579,5e-05,9.71175]
[1775605191338,63.66,72093.56,31.8,0.90579,5e-05,9.71175]
[1775605190734,63.66,72078.35,31.8,0.90509,5e-05,9.76255]
[1775605191457,63.66,72078.35,31.8,0.90509,5e-05,9.76255]
[1775605191793,63.66,72078.35,31.8,0.90509,5e-05,9.76255]
[1775605192237,63.65,72054.36,31.8,0.90399,5e-05,9.84238]
[1775605192521,63.65,72054.36,31.8,0.90399,5e-05,9.84238]
[1775605192896,63.65,72054.36,31.8,0.90399,5e-05,9.84238]
[1775605193172,63.65,72054.36,31.8,0.90399,5e-05,9.84238]
[1775605193241,63.65,72054.36,31.8,0.90399,5e-05,9.84238]
[1775605193305,63.65,72059.17,31.8,0.90422,5e-05,9.82585]
[1775605193755,63.65,72084.08,31.8,0.90537,5e-05,9.74249]
[1775605194765,63.65,72077.97,31.8,0.90509,5e-05,9.76253]
[1775605195451,63.65,72077.97,31.8,0.90509,5e-05,9.76253]
[1775605195960,63.65,72056.82,31.8,0.90412,5e-05,9.83283]
[1775605196781,63.65,72057.68,31.8,0.90416,5e-05,9.82994]
[1775605197788,63.65,72061.38,31.8,0.90434,5e-05,9.81715]
[1775605198795,63.64,72064.06,31.8,0.90447,5e-05,9.80743]
[1775605200021,63.64,72073.13,31.8,0.90489,5e-05,9.77672]
[1775605200834,63.64,72081.83,31.8,0.90529,5e-05,9.74763]
[1775605201711,63.64,72081.83,31.8,0.90529,5e-05,9.74763]
[1775605201833,63.64,72096.07,31.8,0.90595,5e-05,9.69953]
[1775605202843,63.64,72076.67,31.8,0.90507,5e-05,9.76414]
[1775605203847,63.64,72085.57,31.8,0.90548,5e-05,9.73397]
[1775605204854,63.64,72093.67,31.8,0.90586,5e-05,9.70656]
[1775605205786,63.64,72093.67,31.8,0.90586,5e-05,9.70656]
[1775605205917,63.64,72093.67,31.8,0.90586,5e-05,9.70656]
[1775605206008,63.64,72085.67,31.8,0.90549,5e-05,9.73293]
[1775605206871,63.64,72073.61,31.8,0.90494,5e-05,9.77302]
[1775605207879,63.63,72077.47,31.8,0.90513,5e-05,9.75981]
[1775605208886,63.63,72081.08,31.8,0.90529,5e-05,9.74747]
[1775605209864,63.63,72081.08,31.8,0.90529,5e-05,9.74747]
[1775605210900,63.63,72076.4,31.8,0.90509,5e-05,9.76261]
[1775605211907,63.63,72084.72,31.8,0.90547,5e-05,9.73452]
[1775605212913,63.63,72093.69,31.8,0.90588,5e-05,9.70433]
[1775605213921,63.63,72094.83,31.8,0.90594,5e-05,9.70034]
[1775605214928,63.63,72100.05,31.8,0.90618,5e-05,9.68275]
[1775605215935,63.63,72099.71,31.8,0.90617,5e-05,9.68372]
[1775605217352,63.63,72115.96,31.8,0.90691,5e-05,9.62925]
[1775605218049,63.63,72115.96,31.8,0.90691,5e-05,9.62925]
[1775605218092,63.62,72120.44,31.8,0.90712,5e-05,9.61393]
[1775605218980,63.62,72123.72,31.8,0.90727,5e-05,9.60262]
[1775605220311,63.62,72123.72,31.8,0.90727,5e-05,9.60262]
[1775605220315,63.62,72126.32,31.8,0.90739,5e-05,9.5936]
[1775605220970,63.62,72127.27,31.8,0.90744,5e-05,9.59007]
[1775605221454,63.62,72127.27,31.8,0.90744,5e-05,9.59007]
[1775605222112,63.62,72132.79,31.8,0.90769,4e-05,9.57138]
[1775605223191,63.62,72132.79,31.8,0.90769,4e-05,9.57138]
[1775605223305,63.62,72140.18,31.8,0.90803,4e-05,9.5465]
[1775605223435,63.62,72140.18,31.8,0.90803,4e-05,9.5465]
[1775605223993,63.61,72154.07,31.8,0.90866,4e-05,9.50017]
[1775605224804,63.61,72154.07,31.8,0.90866,4e-05,9.50017]
[1775605225024,63.61,72160.93,31.8,0.90896,4e-05,9.47722]
[1775605225396,63.61,72160.93,31.8,0.90896,4e-05,9.47722]
[1775605226015,63.61,72171.04,31.8,0.90941,4e-05,9.44384]
[1775605226647,63.61,72171.04,31.8,0.90941,4e-05,9.44384]
[1775605227022,63.61,72143.31,31.8,0.90818,4e-05,9.53528]
[1775605228029,63.61,72138.9,31.8,0.90799,4e-05,9.54939]
[1775605228642,63.61,72138.9,31.8,0.90799,4e-05,9.54939]
[1775605228865,63.61,72138.9,31.8,0.90799,4e-05,9.54939]
[1775605229036,63.61,72134.43,31.8,0.90779,4e-05,9.56421]
[1775605229875,63.61,72134.43,31.8,0.90779,4e-05,9.56421]
[1775605230251,63.61,72131.8,31.8,0.90768,4e-05,9.57223]
[1775605230512,63.61,72131.8,31.8,0.90768,4e-05,9.57223]
[1775605231050,63.61,72136.96,31.8,0.90795,4e-05,9.55092]
[1775605232057,63.61,72129.66,31.8,0.90763,5e-05,9.5748]
[1775605232684,63.61,72129.66,31.8,0.90763,5e-05,9.5748]
[1775605232916,63.61,72129.66,31.8,0.90763,5e-05,9.5748]
[1775605232934,63.61,72129.66,31.8,0.90763,5e-05,9.5748]
[1775605233192,63.61,72129.66,31.8,0.90763,5e-05,9.5748]
[1775605233266,63.6,72112.18,31.8,0.90684,5e-05,9.63255]
[1775605233807,63.6,72112.18,31.8,0.90684,5e-05,9.63255]
[1775605234077,63.6,72110.07,31.8,0.90674,5e-05,9.63957]
[1775605235084,63.6,72111.97,31.8,0.90684,5e-05,9.63238]
[1775605236091,63.6,72113.65,31.8,0.90692,5e-05,9.62636]
[1775605236703,63.6,72113.65,31.8,0.90692,5e-05,9.62636]
[1775605237980,63.6,72113.42,31.8,0.90692,5e-05,9.6267]
[1775605238105,63.6,72108.92,31.8,0.90672,5e-05,9.64126]
[1775605239219,63.59,72107.58,31.8,0.90667,5e-05,9.64528]
[1775605240119,63.59,72108.27,31.8,0.9067,5e-05,9.64253]
[1775605241126,63.59,72109.02,31.8,0.90674,5e-05,9.63959]
[1775605242133,63.59,72111.73,31.8,0.90687,5e-05,9.6302]
[1775605243141,63.59,72105.95,31.8,0.90661,5e-05,9.64945]
[1775605244149,63.59,72100.15,31.8,0.90635,5e-05,9.66843]
[1775605245156,63.58,72100.36,31.8,0.90637,5e-05,9.66694]
[1775605246163,63.58,72102.63,31.8,0.90648,5e-05,9.65896]
[1775605248177,63.58,72106.35,31.8,0.90666,5e-05,9.64578]
[1775605249254,63.58,72095.83,31.8,0.90618,5e-05,9.68047]
[1775605250191,63.58,72089.99,31.8,0.90592,5e-05,9.69967]
[1775605251197,63.58,72091.14,31.8,0.90598,5e-05,9.6955]
[1775605254219,63.57,72093.28,31.8,0.90609,5e-05,9.68741]
[1775605255226,63.57,72095.36,31.8,0.90619,5e-05,9.68017]
[1775605256233,63.57,72099.93,31.8,0.9064,5e-05,9.66463]
[1775605257239,63.57,72100.99,31.8,0.90645,5e-05,9.66082]
[1775605259254,63.57,72101.8,31.8,0.90649,5e-05,9.6576]
[1775605260261,63.56,72095.09,31.8,0.90619,5e-05,9.67959]
[1775605261268,63.56,72094.44,31.8,0.90617,5e-05,9.68133]
[1775605264289,63.56,72095.74,31.8,0.90625,5e-05,9.67572]
[1775605265296,63.56,72104.69,31.8,0.90666,5e-05,9.64546]
[1775605266303,63.56,72121.64,31.8,0.90743,5e-05,9.58867]
[1775605267310,63.55,72124.57,31.8,0.90757,5e-05,9.57864]
[1775605267587,63.55,72124.57,31.8,0.90757,5e-05,9.57864]
[1775605268317,63.55,72127.96,31.8,0.90772,5e-05,9.56711]
[1775605269324,63.55,72126.26,31.8,0.90765,5e-05,9.5725]
[1775605270330,63.55,72122.53,31.8,0.90748,5e-05,9.58463]
[1775605271338,63.55,72127.1,31.8,0.90769,5e-05,9.56917]
[1775605272344,63.55,72125.09,31.8,0.90761,5e-05,9.57555]
[1775605274358,63.55,72126.9,31.8,0.9077,5e-05,9.56893]
[1775605275366,63.55,72126.02,31.8,0.90766,5e-05,9.57156]
[1775605276373,63.54,72125.0,31.8,0.90762,5e-05,9.57465]
[1775605277380,63.54,72124.34,31.8,0.90759,5e-05,9.57655]
[1775605278387,63.54,72125.11,31.8,0.90763,5e-05,9.57368]
[1775605280401,63.54,72126.58,31.8,0.90771,5e-05,9.5682]
[1775605281408,63.54,72127.83,31.8,0.90777,5e-05,9.56376]
[1775605282415,63.54,72129.21,31.8,0.90783,4e-05,9.55889]
[1775605283421,63.54,72128.11,31.8,0.90779,4e-05,9.56226]
[1775605284429,63.53,72127.1,31.8,0.90774,5e-05,9.56534]
[1775605286443,63.53,72124.56,31.8,0.90764,5e-05,9.57318]
[1775605287450,63.53,72120.24,31.8,0.90745,5e-05,9.58726]
[1775605288457,63.53,72125.07,31.8,0.90767,5e-05,9.57087]
[1775605289464,63.53,72122.77,31.8,0.90757,5e-05,9.57817]
[1775605292199,63.52,72104.83,31.8,0.9068,5e-05,9.63311]
[1775605292487,63.52,72097.6,31.8,0.90647,5e-05,9.65722]
[1775605293494,63.52,72097.48,31.8,0.90647,5e-05,9.65724]
[1775605296516,63.52,72098.95,31.8,0.90656,5e-05,9.65109]
[1775605297523,63.52,72103.31,31.8,0.90676,5e-05,9.63613]
[1775605298530,63.52,72105.87,31.8,0.90688,5e-05,9.62719]
[1775605299553,63.51,72102.92,31.8,0.90675,5e-05,9.63664]
[1775605300554,63.51,72101.96,31.8,0.90671,5e-05,9.63947]
[1775605302567,63.51,72100.81,31.8,0.90667,5e-05,9.64253]
[1775605303740,63.51,72100.81,31.8,0.90667,5e-05,9.64253]
[1775605304861,63.51,72100.36,31.8,0.90666,5e-05,9.64365]
[1775605304907,63.51,72100.36,31.8,0.90666,5e-05,9.64365]
[1775605304911,63.51,72092.68,31.8,0.90631,5e-05,9.66888]
[1775605305589,63.5,72091.2,31.8,0.90625,5e-05,9.67343]
[1775605307606,63.5,72091.24,31.8,0.90626,5e-05,9.67286]
[1775605307643,63.5,72090.1,31.8,0.90621,5e-05,9.67623]
[1775605308643,63.5,72090.1,31.8,0.90621,5e-05,9.67623]
[1775605308665,63.5,72087.89,31.8,0.90611,5e-05,9.68318]
[1775605309617,63.5,72091.1,31.8,0.90627,5e-05,9.67201]
[1775605311632,63.49,72092.07,31.8,0.90632,5e-05,9.66789]
[1775605313217,63.49,72092.07,31.8,0.90632,5e-05,9.66789]
[1775605313305,63.49,72094.06,31.8,0.90643,5e-05,9.66038]
[1775605314303,63.49,72094.06,31.8,0.90643,5e-05,9.66038]
[1775605314653,63.49,72097.32,31.8,0.90658,5e-05,9.64908]
[1775605315660,63.49,72099.29,31.8,0.90667,5e-05,9.64209]
[1775605317031,63.49,72099.29,31.8,0.90667,5e-05,9.64209]
[1775605318167,63.48,72099.72,31.8,0.9067,5e-05,9.63986]
[1775605318238,63.48,72095.13,31.8,0.9065,5e-05,9.65479]
[1775605318682,63.48,72097.31,31.8,0.9066,5e-05,9.64752]
[1775605322104,63.48,72097.44,31.8,0.90661,5e-05,9.64668]
[1775605322456,63.48,72097.44,31.8,0.90661,5e-05,9.64668]
[1775605322710,63.48,72092.39,31.8,0.9064,5e-05,9.66235]
[1775605325393,63.48,72092.21,31.8,0.90639,5e-05,9.66255]
[1775605325779,63.47,72092.11,31.8,0.9064,5e-05,9.66205]
[1775605325800,63.47,72086.73,31.8,0.90615,5e-05,9.68002]
[1775605326642,63.47,72086.73,31.8,0.90615,5e-05,9.68002]
[1775605326739,63.47,72082.28,31.8,0.90596,5e-05,9.69445]
[1775605328753,63.47,72088.01,31.8,0.90623,5e-05,9.67431]
[1775605329760,63.46,72089.12,31.8,0.90629,5e-05,9.6701]
[1775605330767,63.46,72089.89,31.8,0.90633,5e-05,9.66705]
[1775605331774,63.46,72091.12,31.8,0.90639,5e-05,9.66248]
[1775605332780,63.46,72089.85,31.8,0.90634,5e-05,9.66626]
[1775605333857,63.46,72089.85,31.8,0.90634,5e-05,9.66626]
[1775605333943,63.46,72088.66,31.8,0.90629,5e-05,9.66978]
[1775605334991,63.46,72088.66,31.8,0.90629,5e-05,9.66978]
[1775605335126,63.46,72088.66,31.8,0.90629,5e-05,9.66978]
[1775605335144,63.45,72078.46,31.8,0.90584,5e-05,9.70297]
[1775605336809,63.45,72077.63,31.8,0.90581,5e-05,9.70524]
[1775605338414,63.45,72077.63,31.8,0.90581,5e-05,9.70524]
[1775605338823,63.45,72057.06,31.8,0.90487,5e-05,9.77332]
[1775605339826,63.45,72057.06,31.8,0.90487,5e-05,9.77332]
[1775605339830,63.45,72046.14,31.8,0.90437,5e-05,9.80965]
[1775605340668,63.45,72046.14,31.8,0.90437,5e-05,9.80965]
[1775605340735,63.45,72046.14,31.8,0.90437,5e-05,9.80965]
[1775605341127,63.45,72046.14,31.8,0.90437,5e-05,9.80965]
[1775605341140,63.44,72039.29,31.8,0.90406,5e-05,9.83224]
[1775605342355,63.44,72022.09,31.8,0.90327,5e-05,9.88922]
[1775605343180,63.44,72020.79,31.8,0.90322,5e-05,9.89302]
[1775605343865,63.44,72023.87,31.8,0.90336,5e-05,9.88263]
[1775605344871,63.44,72040.11,31.8,0.90413,5e-05,9.82732]
[1775605345878,63.43,72041.33,31.8,0.90419,5e-05,9.82264]
[1775605346885,63.43,72040.86,31.8,0.90418,5e-05,9.82372]
[1775605347892,63.43,72033.83,31.8,0.90386,5e-05,9.8469]
[1775605348898,63.43,72031.81,31.8,0.90377,5e-05,9.85321]
[1775605350125,63.43,72031.81,31.8,0.90377,5e-05,9.85321]
[1775605350221,63.43,72030.24,31.8,0.90371,5e-05,9.85774]
[1775605350576,63.43,72030.24,31.8,0.90371,5e-05,9.85774]
[1775605350921,63.43,72030.24,31.8,0.90371,5e-05,9.85774]
[1775605350944,63.43,72039.79,31.8,0.90415,5e-05,9.82557]
[1775605351919,63.42,72043.89,31.8,0.90438,5e-05,9.80755]
[1775605352926,63.42,72043.11,31.8,0.90435,5e-05,9.80982]
[1775605354067,63.42,72043.11,31.8,0.90435,5e-05,9.80982]
[1775605354941,63.42,72036.7,31.8,0.90406,5e-05,9.83075]
[1775605355568,63.42,72036.7,31.8,0.90406,5e-05,9.83075]
[1775605355917,63.42,72036.7,31.8,0.90406,5e-05,9.83075]
[1775605356018,63.42,72038.7,31.8,0.90416,5e-05,9.82333]
[1775605356620,63.42,72038.7,31.8,0.90416,5e-05,9.82333]
[1775605356955,63.42,72041.72,31.8,0.9043,5e-05,9.81317]
[1775605357962,63.42,72050.37,31.8,0.9047,5e-05,9.78374]
[1775605358969,63.41,72051.37,31.8,0.90475,5e-05,9.78005]
[1775605359976,63.41,72064.41,31.8,0.90536,5e-05,9.73591]
[1775605360982,63.41,72059.61,31.8,0.90514,5e-05,9.75165]
[1775605362169,63.41,72059.61,31.8,0.90514,5e-05,9.75165]
[1775605362284,63.41,72049.22,31.8,0.90467,5e-05,9.78593]
[1775605362997,63.41,72032.13,31.8,0.90388,5e-05,9.84345]
[1775605364009,63.41,72029.37,31.8,0.90376,5e-05,9.85192]
[1775605365064,63.41,72029.37,31.8,0.90376,5e-05,9.85192]
[1775605365324,63.4,72030.75,31.8,0.90383,5e-05,9.84681]
[1775605366020,63.4,72028.09,31.8,0.90371,5e-05,9.85577]
[1775605367027,63.4,72026.73,31.8,0.90366,5e-05,9.85943]
[1775605369056,63.4,72026.77,31.8,0.90367,5e-05,9.85881]
[1775605369152,63.4,72024.58,31.8,0.90357,5e-05,9.86583]
[1775605371055,63.4,72022.86,31.8,0.90349,5e-05,9.87126]
[1775605372062,63.39,72026.69,31.8,0.90368,5e-05,9.85758]
[1775605373069,63.39,72028.76,31.8,0.90378,5e-05,9.85024]
[1775605374077,63.39,72032.23,31.8,0.90395,5e-05,9.83819]
[1775605375085,63.39,72032.82,31.8,0.90398,5e-05,9.83587]
[1775605377190,63.39,72032.59,31.8,0.90397,5e-05,9.83631]
[1775605377288,63.39,72030.52,31.8,0.90388,5e-05,9.84296]
[1775605378105,63.38,72029.69,31.8,0.90385,5e-05,9.84542]
[1775605380119,63.38,72031.4,31.8,0.90394,5e-05,9.83897]
[1775605382133,63.38,72037.38,31.8,0.90423,5e-05,9.81809]
[1775605383140,63.38,72038.95,31.8,0.9043,5e-05,9.81243]
[1775605385154,63.37,72031.73,31.8,0.90398,5e-05,9.83603]
[1775605387168,63.37,72038.41,31.8,0.9043,5e-05,9.81274]
[1775605388175,63.37,72041.7,31.8,0.90446,5e-05,9.8013]
[1775605390188,63.37,72040.35,31.8,0.9044,5e-05,9.80516]
[1775605394217,63.36,72030.71,31.8,0.90398,5e-05,9.836]
[1775605395224,63.36,72028.11,31.8,0.90386,5e-05,9.84424]
[1775605399442,63.35,72027.89,31.8,0.90387,5e-05,9.8434]
[1775605399458,63.35,72024.08,31.8,0.9037,5e-05,9.85572]
[1775605400346,63.35,72024.08,31.8,0.9037,5e-05,9.85572]
[1775605400530,63.35,72024.08,31.8,0.9037,5e-05,9.85572]
[1775605400467,63.35,71984.97,31.8,0.90186,5e-05,9.98804]
[1775605401168,63.35,71984.97,31.8,0.90186,5e-05,9.98804]
[1775605401280,63.35,71962.6,31.8,0.90081,5e-05,10.06325]
[1775605401598,63.35,71962.6,31.8,0.90081,5e-05,10.06325]
[1775605402286,63.35,71963.0,31.8,0.90083,5e-05,10.06157]
[1775605403353,63.35,71963.0,31.8,0.90083,5e-05,10.06157]
[1775605403361,63.34,71963.96,31.8,0.90088,5e-05,10.05799]
[1775605403571,63.34,71963.96,31.8,0.90088,5e-05,10.05799]
[1775605404301,63.34,71969.05,31.8,0.90113,5e-05,10.04037]
[1775605408329,63.34,71971.0,31.8,0.90124,5e-05,10.03261]
[1775605409435,63.34,71976.54,31.8,0.9015,5e-05,10.01352]
[1775605410342,63.34,71974.87,31.8,0.90143,5e-05,10.01895]
[1775605411350,63.34,71977.19,31.8,0.90157,5e-05,10.00696]
[1775605412356,63.34,71983.25,31.8,0.90186,5e-05,9.98616]
[1775605413363,63.33,71985.19,31.8,0.90196,5e-05,9.97927]
[1775605414443,63.33,71987.56,31.8,0.90208,5e-05,9.97093]
[1775605417392,63.33,71953.82,31.8,0.90048,5e-05,10.08475]
[1775605418399,63.33,71957.83,31.8,0.90068,5e-05,10.07064]
[1775605419579,63.33,71957.83,31.8,0.90068,5e-05,10.07064]
[1775605419406,63.33,71956.75,31.8,0.90063,5e-05,10.07389]
[1775605420180,63.33,71956.75,31.8,0.90063,5e-05,10.07389]
[1775605420412,63.32,71945.4,31.8,0.9001,5e-05,10.11223]
[1775605421420,63.32,71940.89,31.8,0.89988,5e-05,10.12723]
[1775605423541,63.32,71941.21,31.8,0.8999,5e-05,10.12572]
[1775605423999,63.32,71941.78,31.8,0.89994,5e-05,10.12337]
[1775605424193,63.32,71941.78,31.8,0.89994,5e-05,10.12337]
[1775605424445,63.32,71941.78,31.8,0.89994,5e-05,10.12337]
[1775605424457,63.32,71941.29,31.8,0.89992,5e-05,10.12464]
[1775605425448,63.32,71935.01,31.8,0.89962,5e-05,10.14567]
[1775605426016,63.32,71935.01,31.8,0.89962,5e-05,10.14567]
[1775605426456,63.31,71949.65,31.8,0.90033,5e-05,10.09529]
[1775605426702,63.31,71949.65,31.8,0.90033,5e-05,10.09529]
[1775605427129,63.31,71949.65,31.8,0.90033,5e-05,10.09529]
[1775605427133,63.31,71949.65,31.8,0.90033,5e-05,10.09529]
[1775605427156,63.31,71949.65,31.8,0.90033,5e-05,10.09529]
[1775605427463,63.31,71945.91,31.8,0.90016,5e-05,10.10767]
[1775605427984,63.31,71945.91,31.8,0.90016,5e-05,10.10767]
[1775605428609,63.31,71945.91,31.8,0.90016,5e-05,10.10767]
[1775605428471,63.31,71957.51,31.8,0.90071,5e-05,10.06815]
[1775605429479,63.31,71955.16,31.8,0.90061,5e-05,10.07577]
[1775605429619,63.31,71955.16,31.8,0.90061,5e-05,10.07577]
[1775605430486,63.31,71954.58,31.8,0.90058,5e-05,10.07742]
[1775605431287,63.31,71954.58,31.8,0.90058,5e-05,10.07742]
[1775605431493,63.31,71959.88,31.8,0.90084,5e-05,10.05904]
[1775605431933,63.31,71959.88,31.8,0.90084,5e-05,10.05904]
[1775605431946,63.31,71959.88,31.8,0.90084,5e-05,10.05904]
[1775605432001,63.31,71959.88,31.8,0.90084,5e-05,10.05904]
[1775605432089,63.31,71959.88,31.8,0.90084,5e-05,10.05904]
[1775605432500,63.31,71999.73,31.8,0.90274,5e-05,9.92341]
[1775605432996,63.31,71999.73,31.8,0.90274,5e-05,9.92341]
[1775605433017,63.31,71999.73,31.8,0.90274,5e-05,9.92341]
[1775605433507,63.31,72005.43,31.8,0.90301,5e-05,9.90361]
[1775605434526,63.3,72010.31,31.8,0.90325,5e-05,9.88662]
[1775605435335,63.3,72010.31,31.8,0.90325,5e-05,9.88662]
[1775605435526,63.3,71992.66,31.8,0.90242,5e-05,9.94592]
[1775605436003,63.3,71992.66,31.8,0.90242,5e-05,9.94592]
[1775605436345,63.3,71992.66,31.8,0.90242,5e-05,9.94592]
[1775605436533,63.3,72005.07,31.8,0.90301,5e-05,9.90365]
[1775605437540,63.3,72013.33,31.8,0.9034,5e-05,9.8752]
[1775605438550,63.3,72020.02,31.8,0.90372,5e-05,9.85215]
[1775605439557,63.3,72022.06,31.8,0.90382,5e-05,9.84485]
[1775605441450,63.29,72021.73,31.8,0.90381,5e-05,9.84559]
[1775605441469,63.29,72021.73,31.8,0.90381,5e-05,9.84559]
[1775605441571,63.29,72022.71,31.8,0.90386,5e-05,9.84192]
[1775605443585,63.29,72023.77,31.8,0.90392,5e-05,9.83762]
[1775605445599,63.29,72024.42,31.8,0.90396,5e-05,9.83472]
[1775605446605,63.28,72025.16,31.8,0.90401,5e-05,9.83153]
[1775605447613,63.28,72027.2,31.8,0.9041,5e-05,9.8243]
[1775605448619,63.28,72030.01,31.8,0.90424,5e-05,9.81452]
[1775605449224,63.28,72030.01,31.8,0.90424,5e-05,9.81452]
[1775605449433,63.28,72030.01,31.8,0.90424,5e-05,9.81452]
[1775605449626,63.28,72019.74,31.8,0.90376,5e-05,9.8489]
[1775605450634,63.28,72023.6,31.8,0.90395,5e-05,9.83553]
[1775605451642,63.28,72025.14,31.8,0.90403,5e-05,9.83001]
[1775605454371,63.28,72025.02,31.8,0.90402,5e-05,9.8301]
[1775605455334,63.28,72025.26,31.8,0.90404,5e-05,9.82898]
[1775605455711,63.28,72025.26,31.8,0.90404,5e-05,9.82898]
[1775605455421,63.27,72011.25,31.8,0.90339,5e-05,9.87601]
[1775605456223,63.27,72006.78,31.8,0.90318,5e-05,9.89082]
[1775605457189,63.27,72006.78,31.8,0.90318,5e-05,9.89082]
[1775605457230,63.27,72008.91,31.8,0.90329,5e-05,9.88324]
[1775605457688,63.27,72012.8,31.8,0.90348,5e-05,9.86968]
[1775605458694,63.27,72014.54,31.8,0.90356,5e-05,9.86342]
[1775605459689,63.27,72014.54,31.8,0.90356,5e-05,9.86342]
[1775605459780,63.27,72014.54,31.8,0.90356,5e-05,9.86342]
[1775605459803,63.27,72014.54,31.8,0.90356,5e-05,9.86342]
[1775605460218,63.27,72014.54,31.8,0.90356,5e-05,9.86342]
[1775605460709,63.27,72013.21,31.8,0.90351,5e-05,9.86719]
[1775605462239,63.27,72013.21,31.8,0.90351,5e-05,9.86719]
[1775605462859,63.26,72013.3,31.8,0.90352,5e-05,9.86653]
[1775605463315,63.26,72001.16,31.8,0.90295,5e-05,9.90725]
[1775605463729,63.26,71988.22,31.8,0.90235,5e-05,9.95075]
[1775605464736,63.26,71987.37,31.8,0.90231,5e-05,9.95321]
[1775605465744,63.26,71987.46,31.8,0.90232,5e-05,9.95242]
[1775605467758,63.25,71993.06,31.8,0.9026,5e-05,9.93245]
[1775605468764,63.25,71995.58,31.8,0.90273,5e-05,9.92342]
[1775605471786,63.25,71990.44,31.8,0.90253,5e-05,9.93566]
[1775605472793,63.25,72000.11,31.8,0.903,5e-05,9.90244]
[1775605473691,63.25,72000.11,31.8,0.903,5e-05,9.90244]
[1775605474247,63.24,72014.98,31.8,0.9037,5e-05,9.85167]
[1775605474985,63.24,72014.98,31.8,0.9037,5e-05,9.85167]
[1775605475074,63.24,72022.45,31.8,0.90405,5e-05,9.82602]
[1775605475994,63.24,72022.45,31.8,0.90405,5e-05,9.82602]
[1775605476464,63.24,72022.45,31.8,0.90405,5e-05,9.82602]
[1775605476471,63.24,72013.25,31.8,0.90363,5e-05,9.85677]
[1775605477537,63.24,72008.53,31.8,0.90341,5e-05,9.87243]
[1775605477827,63.24,72005.52,31.8,0.90328,5e-05,9.88227]
[1775605479578,63.24,72005.52,31.8,0.90328,5e-05,9.88227]
[1775605479930,63.24,72005.14,31.8,0.90326,5e-05,9.88319]
[1775605479971,63.24,72008.4,31.8,0.90342,5e-05,9.87178]
[1775605481557,63.24,72008.4,31.8,0.90342,5e-05,9.87178]
[1775605481906,63.23,72008.21,31.8,0.90342,5e-05,9.87204]
[1775605482566,63.23,72008.21,31.8,0.90342,5e-05,9.87204]
[1775605482589,63.23,72009.25,31.8,0.90347,5e-05,9.86815]
[1775605482862,63.23,72011.03,31.8,0.90356,5e-05,9.86177]
[1775605483859,63.23,72011.03,31.8,0.90356,5e-05,9.86177]
[1775605484071,63.23,72011.03,31.8,0.90356,5e-05,9.86177]
[1775605484217,63.23,72012.49,31.8,0.90363,5e-05,9.85647]
[1775605484877,63.23,72021.66,31.8,0.90406,5e-05,9.82513]
[1775605486890,63.23,72019.83,31.8,0.90399,5e-05,9.83067]
[1775605487883,63.23,72019.83,31.8,0.90399,5e-05,9.83067]
[1775605487897,63.22,72025.95,31.8,0.90428,5e-05,9.80971]
[1775605488905,63.22,72027.01,31.8,0.90433,5e-05,9.80582]
[1775605489914,63.22,72031.72,31.8,0.90455,5e-05,9.78966]
[1775605491930,63.22,72024.32,31.8,0.90422,5e-05,9.81406]
[1775605493630,63.22,72027.82,31.8,0.90438,5e-05,9.80198]
[1775605494489,63.22,72027.82,31.8,0.90438,5e-05,9.80198]
[1775605494543,63.22,72027.82,31.8,0.90438,5e-05,9.80198]
[1775605494568,63.19,72026.05,31.8,0.90439,5e-05,9.80125]
[1775605494951,63.17,72006.55,31.8,0.90356,5e-05,9.86078]
[1775605495957,63.14,72000.22,31.8,0.90335,5e-05,9.87587]
[1775605496965,63.11,72001.95,31.8,0.90353,5e-05,9.8628]
[1775605497971,63.09,72002.75,31.8,0.90366,5e-05,9.85271]
[1775605499020,63.09,72002.75,31.8,0.90366,5e-05,9.85271]
[1775605499072,63.09,72002.75,31.8,0.90366,5e-05,9.85271]
[1775605499106,63.06,72009.95,31.8,0.9041,5e-05,9.82116]
[1775605499986,63.03,72015.41,31.8,0.90444,5e-05,9.7957]
[1775605501213,63.03,72015.41,31.8,0.90444,5e-05,9.7957]
[1775605501356,63.03,72015.41,31.8,0.90444,5e-05,9.7957]
[1775605501449,63.0,72018.26,31.8,0.90466,5e-05,9.77956]
[1775605502135,63.0,72018.26,31.8,0.90466,5e-05,9.77956]
[1775605502517,63.0,72018.26,31.8,0.90466,5e-05,9.77956]
[1775605502699,62.98,72046.21,31.8,0.90604,5e-05,9.67907]
[1775605502992,62.98,72046.21,31.8,0.90604,5e-05,9.67907]
[1775605503085,62.98,72046.21,31.8,0.90604,5e-05,9.67907]
[1775605503099,62.98,72046.21,31.8,0.90604,5e-05,9.67907]
[1775605503126,62.98,72067.82,31.8,0.90704,5e-05,9.6057]
[1775605503818,62.98,72067.82,31.8,0.90704,5e-05,9.6057]
[1775605504447,62.98,72067.82,31.8,0.90704,5e-05,9.6057]
[1775605504547,62.98,72048.44,31.8,0.90616,5e-05,9.67032]
[1775605505124,62.98,72048.44,31.8,0.90616,5e-05,9.67032]
[1775605505144,62.97,72033.73,31.8,0.90548,5e-05,9.7196]
[1775605506038,62.97,72022.92,31.8,0.90499,5e-05,9.7557]
[1775605507001,62.97,72022.92,31.8,0.90499,5e-05,9.7557]
[1775605507045,62.97,72022.92,31.8,0.90499,5e-05,9.7557]
[1775605507141,62.97,72033.14,31.8,0.90547,5e-05,9.72065]
[1775605508056,62.97,72031.55,31.8,0.9054,5e-05,9.72546]
[1775605509060,62.97,72030.16,31.8,0.90534,5e-05,9.72965]
[1775605510057,62.97,72030.16,31.8,0.90534,5e-05,9.72965]
[1775605510215,62.96,72038.43,31.8,0.90573,5e-05,9.70121]
[1775605511077,62.94,72051.92,31.8,0.90642,5e-05,9.65045]
[1775605512084,62.93,72056.51,31.8,0.9067,5e-05,9.63024]
[1775605513091,62.92,72053.05,31.8,0.90654,5e-05,9.64168]
[1775605514097,62.92,72057.04,31.8,0.90673,5e-05,9.62786]
[1775605515105,62.92,72059.26,31.8,0.90684,5e-05,9.61998]
[1775605516113,62.92,72060.14,31.8,0.90688,5e-05,9.61664]
[1775605516942,62.92,72060.14,31.8,0.90688,5e-05,9.61664]
[1775605517453,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605517753,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605517830,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605517858,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605517939,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605518039,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605518095,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605518197,62.92,72068.7,31.8,0.90728,5e-05,9.58748]
[1775605518297,62.92,72084.66,31.8,0.90801,5e-05,9.53354]
[1775605518855,62.92,72084.66,31.8,0.90801,5e-05,9.53354]
[1775605519134,62.92,72087.74,31.8,0.90816,5e-05,9.5229]
[1775605520150,62.91,72088.48,31.8,0.90819,5e-05,9.52018]
[1775605521157,62.91,72085.12,31.8,0.90804,5e-05,9.53122]
[1775605522384,62.91,72091.78,31.8,0.90835,5e-05,9.50868]
[1775605522757,62.91,72091.78,31.8,0.90835,5e-05,9.50868]
[1775605523170,62.91,72092.58,31.8,0.90839,5e-05,9.50576]
[1775605524178,62.91,72095.85,31.8,0.90854,5e-05,9.49461]
[1775605525661,62.91,72095.85,31.8,0.90854,5e-05,9.49461]
[1775605525185,62.91,72097.1,31.8,0.9086,5e-05,9.49023]
[1775605525927,62.91,72097.1,31.8,0.9086,5e-05,9.49023]
[1775605526192,62.91,72074.83,31.8,0.90759,5e-05,9.56471]
[1775605526825,62.91,72074.83,31.8,0.90759,5e-05,9.56471]
[1775605526952,62.91,72074.83,31.8,0.90759,5e-05,9.56471]
[1775605527091,62.91,72074.83,31.8,0.90759,5e-05,9.56471]
[1775605527198,62.91,72068.01,31.8,0.90728,5e-05,9.58735]
[1775605528206,62.89,72068.81,31.8,0.90737,5e-05,9.58089]
[1775605528955,62.89,72068.81,31.8,0.90737,5e-05,9.58089]
[1775605529095,62.89,72068.81,31.8,0.90737,5e-05,9.58089]
[1775605529213,62.89,72069.38,31.8,0.9074,5e-05,9.57857]
[1775605530331,62.89,72069.38,31.8,0.9074,5e-05,9.57857]
[1775605530431,62.89,72069.38,31.8,0.9074,5e-05,9.57857]
[1775605530680,62.89,72069.38,31.8,0.9074,5e-05,9.57857]
[1775605530507,62.89,72068.43,31.8,0.90736,5e-05,9.58136]
[1775605531227,62.89,72064.68,31.8,0.90722,5e-05,9.58975]
[1775605531763,62.89,72064.68,31.8,0.90722,5e-05,9.58975]
[1775605532234,62.87,72056.99,31.8,0.90692,5e-05,9.61164]
[1775605533241,62.86,72051.59,31.8,0.90673,5e-05,9.62577]
[1775605534253,62.86,72051.59,31.8,0.90673,5e-05,9.62577]
[1775605534632,62.86,72051.59,31.8,0.90673,5e-05,9.62577]
[1775605534730,62.84,72052.07,31.8,0.90682,5e-05,9.61909]
[1775605535075,62.84,72052.07,31.8,0.90682,5e-05,9.61909]
[1775605535264,62.84,72063.4,31.8,0.90734,5e-05,9.58094]
[1775605535851,62.84,72063.4,31.8,0.90734,5e-05,9.58094]
[1775605536329,62.84,72063.4,31.8,0.90734,5e-05,9.58094]
[1775605536643,62.84,72063.4,31.8,0.90734,5e-05,9.58094]
[1775605536674,62.81,72064.52,31.8,0.90748,5e-05,9.56983]
[1775605536803,62.81,72064.52,31.8,0.90748,5e-05,9.56983]
[1775605537651,62.81,72064.52,31.8,0.90748,5e-05,9.56983]
[1775605537278,62.79,72051.86,31.8,0.90697,5e-05,9.60775]
[1775605538285,62.77,72049.72,31.8,0.90693,5e-05,9.6104]
[1775605538891,62.77,72049.72,31.8,0.90693,5e-05,9.6104]
[1775605539497,62.77,72049.72,31.8,0.90693,5e-05,9.6104]
[1775605539537,62.77,72052.01,31.8,0.90704,5e-05,9.60216]
[1775605539820,62.77,72052.01,31.8,0.90704,5e-05,9.60216]
[1775605540300,62.77,72056.87,31.8,0.90727,5e-05,9.58525]
[1775605540847,62.77,72056.87,31.8,0.90727,5e-05,9.58525]
[1775605541179,62.77,72056.87,31.8,0.90727,5e-05,9.58525]
[1775605541306,62.77,72065.2,31.8,0.90766,5e-05,9.55669]
[1775605542237,62.77,72065.2,31.8,0.90766,5e-05,9.55669]
[1775605542584,62.77,72065.2,31.8,0.90766,5e-05,9.55669]
[1775605543206,62.74,72065.33,31.8,0.90775,5e-05,9.5495]
[1775605543660,62.74,72065.33,31.8,0.90775,5e-05,9.5495]
[1775605543715,62.7,72067.66,31.8,0.90799,5e-05,9.53126]
[1775605544327,62.7,72071.03,31.8,0.90815,5e-05,9.51992]
[1775605545334,62.68,72071.97,31.8,0.90827,5e-05,9.51088]
[1775605547348,62.67,72067.69,31.8,0.90809,5e-05,9.52415]
[1775605549362,62.67,72072.66,31.8,0.90833,5e-05,9.5063]
[1775605550369,62.65,72073.43,31.8,0.90844,5e-05,9.49799]
[1775605552383,62.64,72074.05,31.8,0.90848,5e-05,9.49483]
[1775605554398,62.64,72077.14,31.8,0.90863,5e-05,9.48337]
[1775605559433,62.63,72076.44,31.8,0.90863,5e-05,9.48314]
[1775605561446,62.63,72078.86,31.8,0.90876,5e-05,9.47398]
[1775605562462,62.63,72078.86,31.8,0.90876,5e-05,9.47398]
[1775605562498,62.62,72076.46,31.8,0.90866,5e-05,9.48154]
[1775605563121,62.62,72076.46,31.8,0.90866,5e-05,9.48154]
[1775605563375,62.62,72076.46,31.8,0.90866,5e-05,9.48154]
[1775605563511,62.62,72081.6,31.8,0.9089,5e-05,9.46377]
[1775605564183,62.62,72081.6,31.8,0.9089,5e-05,9.46377]
[1775605564452,62.62,72081.6,31.8,0.9089,5e-05,9.46377]
[1775605564468,62.62,72098.17,31.8,0.90965,5e-05,9.40766]
[1775605565635,62.62,72113.63,31.8,0.91035,4e-05,9.35544]
[1775605565829,62.62,72113.63,31.8,0.91035,4e-05,9.35544]
[1775605566422,62.62,72113.63,31.8,0.91035,4e-05,9.35544]
[1775605566473,62.62,72113.63,31.8,0.91035,4e-05,9.35544]
[1775605566489,62.62,72120.53,31.8,0.91066,4e-05,9.33199]
[1775605567434,62.62,72120.53,31.8,0.91066,4e-05,9.33199]
[1775605567745,62.62,72120.53,31.8,0.91066,4e-05,9.33199]
[1775605567492,62.6,72134.59,31.8,0.91133,4e-05,9.28192]
[1775605568713,62.6,72134.59,31.8,0.91133,4e-05,9.28192]
[1775605568748,62.59,72140.34,31.8,0.91162,4e-05,9.26001]
[1775605569093,62.59,72140.34,31.8,0.91162,4e-05,9.26001]
[1775605569341,62.59,72140.34,31.8,0.91162,4e-05,9.26001]
[1775605569506,62.58,72159.49,31.8,0.91252,4e-05,9.19237]
[1775605569964,62.58,72159.49,31.8,0.91252,4e-05,9.19237]
[1775605570773,62.58,72159.49,31.8,0.91252,4e-05,9.19237]
[1775605571808,62.58,72158.79,31.8,0.91248,4e-05,9.195]
[1775605571913,62.58,72158.79,31.8,0.91248,4e-05,9.195]
[1775605571942,62.58,72158.79,31.8,0.91248,4e-05,9.195]
[1775605571523,62.58,72173.07,31.8,0.91311,4e-05,9.14738]
[1775605572509,62.58,72173.07,31.8,0.91311,4e-05,9.14738]
[1775605572530,62.58,72190.84,31.8,0.91389,4e-05,9.08835]
[1775605572824,62.58,72190.84,31.8,0.91389,4e-05,9.08835]
[1775605573063,62.58,72190.84,31.8,0.91389,4e-05,9.08835]
[1775605573341,62.58,72190.84,31.8,0.91389,4e-05,9.08835]
[1775605573773,62.57,72196.75,31.8,0.91415,4e-05,9.0681]
[1775605574518,62.57,72196.75,31.8,0.91415,4e-05,9.0681]
[1775605574544,62.57,72185.88,31.8,0.91368,4e-05,9.10399]
[1775605575528,62.57,72185.88,31.8,0.91368,4e-05,9.10399]
[1775605575551,62.57,72184.33,31.8,0.91362,4e-05,9.10882]
[1775605576498,62.57,72184.33,31.8,0.91362,4e-05,9.10882]
[1775605576683,62.57,72184.33,31.8,0.91362,4e-05,9.10882]
[1775605576748,62.57,72184.54,31.8,0.91363,4e-05,9.10778]
[1775605576952,62.57,72184.54,31.8,0.91363,4e-05,9.10778]
[1775605577565,62.57,72182.7,31.8,0.91356,4e-05,9.1135]
[1775605578963,62.57,72182.65,31.8,0.91356,4e-05,9.11331]
[1775605578991,62.57,72182.65,31.8,0.91356,4e-05,9.11331]
[1775605579579,62.57,72176.23,31.8,0.91328,4e-05,9.13419]
[1775605580102,62.57,72176.23,31.8,0.91328,4e-05,9.13419]
[1775605580586,62.57,72182.43,31.8,0.91356,4e-05,9.11353]
[1775605581100,62.57,72182.43,31.8,0.91356,4e-05,9.11353]
[1775605581532,62.57,72182.43,31.8,0.91356,4e-05,9.11353]
[1775605582654,62.57,72182.07,31.8,0.91354,4e-05,9.11454]
[1775605582755,62.57,72180.99,31.8,0.9135,4e-05,9.11797]
[1775605583774,62.57,72180.99,31.8,0.9135,4e-05,9.11797]
[1775605583607,62.57,72176.78,31.8,0.91332,4e-05,9.13175]
[1775605584614,62.56,72185.13,31.8,0.91368,4e-05,9.10398]
[1775605585621,62.56,72191.98,31.8,0.91398,4e-05,9.08117]
[1775605586630,62.56,72199.71,31.8,0.91432,4e-05,9.05554]
[1775605587636,62.56,72201.89,31.8,0.91442,4e-05,9.04804]
[1775605588644,62.56,72203.13,31.8,0.91447,4e-05,9.04368]
[1775605589651,62.56,72208.97,31.8,0.91473,4e-05,9.02418]
[1775605590658,62.56,72203.0,31.8,0.91447,4e-05,9.04359]
[1775605591664,62.56,72204.89,31.8,0.91459,4e-05,9.03337]
[1775605592672,62.56,72204.12,31.8,0.91456,4e-05,9.03566]
[1775605593680,62.56,72200.2,31.8,0.91439,4e-05,9.04833]
[1775605594687,62.56,72201.55,31.8,0.91445,4e-05,9.04364]
[1775605595694,62.55,72200.92,31.8,0.91443,4e-05,9.04545]
[1775605596701,62.55,72204.53,31.8,0.91459,4e-05,9.0333]
[1775605597708,62.55,72207.47,31.8,0.91472,4e-05,9.02336]
[1775605598715,62.55,72206.36,31.8,0.91467,4e-05,9.02677]
[1775605599722,62.55,72202.26,31.8,0.9145,4e-05,9.04005]
[1775605600729,62.55,72203.92,31.8,0.91458,4e-05,9.03435]
[1775605601735,62.55,72203.37,31.8,0.91455,4e-05,9.03592]
[1775605603750,62.55,72198.12,31.8,0.91433,4e-05,9.05274]
[1775605604756,62.55,72193.6,31.8,0.91414,4e-05,9.0674]
[1775605605764,62.55,72190.67,31.8,0.91401,4e-05,9.07702]
[1775605605974,62.55,72190.67,31.8,0.91401,4e-05,9.07702]
[1775605606392,62.55,72190.67,31.8,0.91401,4e-05,9.07702]
[1775605606771,62.55,72181.26,31.8,0.91361,4e-05,9.10804]
[1775605607462,62.55,72181.26,31.8,0.91361,4e-05,9.10804]
[1775605607778,62.55,72177.41,31.8,0.91344,4e-05,9.12069]
[1775605608785,62.55,72169.76,31.8,0.91311,4e-05,9.14588]
[1775605609792,62.54,72167.28,31.8,0.913,4e-05,9.15375]
[1775605610727,62.54,72167.28,31.8,0.913,4e-05,9.15375]
[1775605610800,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605610936,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605610959,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605610996,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605611004,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605611362,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605611409,62.54,72166.68,31.8,0.91298,4e-05,9.15574]
[1775605611807,62.54,72208.12,31.8,0.91478,4e-05,9.01863]
[1775605612250,62.54,72208.12,31.8,0.91478,4e-05,9.01863]
[1775605612340,62.54,72208.12,31.8,0.91478,4e-05,9.01863]
[1775605612822,62.54,72204.41,31.8,0.91462,4e-05,9.03082]
[1775605613783,62.54,72204.41,31.8,0.91462,4e-05,9.03082]
[1775605613822,62.54,72205.74,31.8,0.91468,4e-05,9.02622]
[1775605615062,62.54,72205.72,31.8,0.91468,4e-05,9.02605]
[1775605615314,62.54,72205.72,31.8,0.91468,4e-05,9.02605]
[1775605615753,62.54,72205.72,31.8,0.91468,4e-05,9.02605]
[1775605615759,62.54,72205.72,31.8,0.91468,4e-05,9.02605]
[1775605615856,62.54,72188.12,31.8,0.91392,4e-05,9.08387]
[1775605616120,62.54,72188.12,31.8,0.91392,4e-05,9.08387]
[1775605616863,62.54,72183.32,31.8,0.91372,4e-05,9.09973]
[1775605617152,62.54,72183.32,31.8,0.91372,4e-05,9.09973]
[1775605617878,62.54,72183.79,31.8,0.91374,4e-05,9.09805]
[1775605619515,62.54,72184.1,31.8,0.91375,4e-05,9.0971]
[1775605620153,62.54,72184.14,31.8,0.91375,4e-05,9.09705]
[1775605620699,62.54,72184.14,31.8,0.91375,4e-05,9.09705]
[1775605620913,62.54,72199.2,31.8,0.9144,4e-05,9.04741]
[1775605622769,62.54,72199.2,31.8,0.9144,4e-05,9.04741]
[1775605622856,62.54,72215.29,31.8,0.91509,4e-05,8.99459]
[1775605622932,62.54,72221.01,31.8,0.91534,4e-05,8.97579]
[1775605623930,62.54,72225.98,31.8,0.91555,4e-05,8.95949]
[1775605624937,62.54,72223.73,31.8,0.91546,4e-05,8.9669]
[1775605626672,62.54,72223.73,31.8,0.91546,4e-05,8.9669]
[1775605626731,62.54,72220.36,31.8,0.91531,4e-05,8.9781]
[1775605626951,62.54,72223.86,31.8,0.91546,4e-05,8.9666]
[1775605628965,62.54,72223.11,31.8,0.91543,4e-05,8.96897]
[1775605629972,62.54,72224.14,31.8,0.91547,4e-05,8.96545]
[1775605630979,62.54,72224.9,31.8,0.91551,4e-05,8.96282]
[1775605631986,62.54,72224.02,31.8,0.91547,4e-05,8.96557]
[1775605633367,62.54,72222.78,31.8,0.91542,4e-05,8.96937]
[1775605634000,62.54,72220.27,31.8,0.91532,4e-05,8.97762]
[1775605637021,62.54,72219.13,31.8,0.91527,4e-05,8.98093]
[1775605638028,62.54,72218.35,31.8,0.91524,4e-05,8.98335]
[1775605640042,62.54,72219.71,31.8,0.9153,4e-05,8.97857]
[1775605643063,62.53,72215.64,31.8,0.91514,4e-05,8.99131]
[1775605644070,62.53,72213.02,31.8,0.91503,4e-05,8.99977]
[1775605646084,62.53,72215.04,31.8,0.91512,4e-05,8.99277]
[1775605647091,62.53,72216.6,31.8,0.91519,4e-05,8.98745]
[1775605652127,62.53,72216.22,31.8,0.91521,4e-05,8.9841]
[1775605653134,62.53,72215.33,31.8,0.91518,4e-05,8.98685]
[1775605655148,62.53,72217.36,31.8,0.91527,4e-05,8.97985]
[1775605657954,62.52,72217.53,31.8,0.91528,4e-05,8.97897]
[1775605658169,62.52,72216.8,31.8,0.91525,4e-05,8.98121]
[1775605660638,62.52,72216.36,31.8,0.91523,4e-05,8.9825]
[1775605660869,62.52,72216.36,31.8,0.91523,4e-05,8.9825]
[1775605660725,62.52,72216.27,31.8,0.91523,4e-05,8.98264]
[1775605661190,62.52,72221.46,31.8,0.91545,4e-05,8.96542]
[1775605662197,62.52,72221.89,31.8,0.91547,4e-05,8.96385]
[1775605663205,62.52,72219.7,31.8,0.91538,4e-05,8.97091]
[1775605664676,62.52,72219.7,31.8,0.91538,4e-05,8.97091]
[1775605664763,62.52,72220.1,31.8,0.9154,4e-05,8.96947]
[1775605665252,62.52,72220.1,31.8,0.9154,4e-05,8.96947]
[1775605665307,62.52,72223.02,31.8,0.91553,4e-05,8.95973]
[1775605666226,62.52,72223.72,31.8,0.91556,4e-05,8.95729]
[1775605667233,62.52,72226.42,31.8,0.91568,4e-05,8.94831]
[1775605668783,62.52,72226.42,31.8,0.91568,4e-05,8.94831]
[1775605668839,62.52,72227.25,31.8,0.91571,4e-05,8.94546]
[1775605669744,62.52,72227.25,31.8,0.91571,4e-05,8.94546]
[1775605669756,62.52,72229.39,31.8,0.91581,4e-05,8.93833]
[1775605670254,62.52,72234.53,31.8,0.91603,4e-05,8.92138]
[1775605671261,62.52,72236.48,31.8,0.91611,4e-05,8.91489]
[1775605672915,62.52,72236.48,31.8,0.91611,4e-05,8.91489]
[1775605672947,62.52,72231.41,31.8,0.9159,4e-05,8.93144]
[1775605673565,62.52,72231.41,31.8,0.9159,4e-05,8.93144]
[1775605673800,62.52,72231.41,31.8,0.9159,4e-05,8.93144]
[1775605673857,62.52,72234.71,31.8,0.91604,4e-05,8.92057]
[1775605674282,62.52,72237.59,31.8,0.91616,4e-05,8.91105]
[1775605675289,62.52,72235.63,31.8,0.91608,4e-05,8.91741]
[1775605677385,62.52,72235.93,31.8,0.91609,4e-05,8.91638]
[1775605677471,62.52,72234.8,31.8,0.91605,4e-05,8.92002]
[1775605678233,62.52,72234.8,31.8,0.91605,4e-05,8.92002]
[1775605678702,62.52,72234.8,31.8,0.91605,4e-05,8.92002]
[1775605678704,62.52,72236.46,31.8,0.91612,4e-05,8.91452]
[1775605679326,62.51,72239.51,31.8,0.91625,4e-05,8.90447]
[1775605682327,62.51,72238.54,31.8,0.91621,4e-05,8.90755]
[1775605682369,62.51,72238.54,31.8,0.91621,4e-05,8.90755]
[1775605682741,62.51,72238.54,31.8,0.91621,4e-05,8.90755]
[1775605682825,62.51,72239.57,31.8,0.91625,4e-05,8.90414]
[1775605683352,62.51,72241.55,31.8,0.91634,4e-05,8.89761]
[1775605684781,62.51,72238.09,31.8,0.91619,4e-05,8.9089]
[1775605685736,62.51,72242.07,31.8,0.91636,4e-05,8.89584]
[1775605686332,62.51,72242.07,31.8,0.91636,4e-05,8.89584]
[1775605686383,62.51,72242.76,31.8,0.91639,4e-05,8.89353]
[1775605689404,62.51,72241.91,31.8,0.91635,4e-05,8.89624]
[1775605691418,62.51,72239.69,31.8,0.91626,4e-05,8.90346]
[1775605692425,62.51,72238.19,31.8,0.9162,4e-05,8.90835]
[1775605693433,62.51,72239.67,31.8,0.91626,4e-05,8.90346]
[1775605694445,62.51,72239.67,31.8,0.91626,4e-05,8.90346]
[1775605694474,62.51,72239.23,31.8,0.91624,4e-05,8.90486]
[1775605695150,62.51,72239.23,31.8,0.91624,4e-05,8.90486]
[1775605695446,62.51,72239.4,31.8,0.91625,4e-05,8.90426]
[1775605696453,62.51,72240.8,31.8,0.91631,4e-05,8.89964]
[1775605697460,62.51,72241.48,31.8,0.91634,4e-05,8.89737]
[1775605698467,62.51,72239.8,31.8,0.91627,4e-05,8.90284]
[1775605699175,62.51,72239.8,31.8,0.91627,4e-05,8.90284]
[1775605700949,62.51,72235.43,31.8,0.91608,4e-05,8.91709]
[1775605701488,62.51,72226.71,31.8,0.91571,4e-05,8.94565]
[1775605702495,62.51,72230.01,31.8,0.91585,4e-05,8.93476]
[1775605703502,62.51,72229.84,31.8,0.91585,4e-05,8.93522]
[1775605707528,62.51,72229.8,31.8,0.91585,4e-05,8.93509]
[1775605707883,62.51,72229.8,31.8,0.91585,4e-05,8.93509]
[1775605707915,62.51,72229.8,31.8,0.91585,4e-05,8.93509]
[1775605707966,62.51,72229.58,31.8,0.91584,4e-05,8.93573]
[1775605708167,62.51,72229.58,31.8,0.91584,4e-05,8.93573]
[1775605708948,62.51,72218.33,31.8,0.91536,4e-05,8.97258]
[1775605709544,62.51,72222.57,31.8,0.91554,4e-05,8.95856]
[1775605710551,62.51,72223.96,31.8,0.9156,4e-05,8.95385]
[1775605711557,62.51,72225.53,31.8,0.9157,4e-05,8.94483]
[1775605712079,62.51,72225.53,31.8,0.9157,4e-05,8.94483]
[1775605712273,62.51,72225.53,31.8,0.9157,4e-05,8.94483]
[1775605712327,62.51,72225.53,31.8,0.9157,4e-05,8.94483]
[1775605712564,62.51,72213.11,31.8,0.91517,4e-05,8.98552]
[1775605713572,62.51,72203.16,31.8,0.91474,4e-05,9.01817]
[1775605714578,62.51,72196.01,31.8,0.91443,4e-05,9.0418]
[1775605715360,62.51,72196.01,31.8,0.91443,4e-05,9.0418]
[1775605715399,62.51,72196.01,31.8,0.91443,4e-05,9.0418]
[1775605715704,62.51,72196.01,31.8,0.91443,4e-05,9.0418]
[1775605715756,62.51,72193.47,31.8,0.91432,4e-05,9.05018]
[1775605716594,62.51,72187.85,31.8,0.91408,4e-05,9.0687]
[1775605717604,62.51,72187.07,31.8,0.91405,4e-05,9.07123]
[1775605719426,62.51,72186.69,31.8,0.91403,4e-05,9.07241]
[1775605719703,62.51,72186.69,31.8,0.91403,4e-05,9.07241]
[1775605719939,62.51,72186.69,31.8,0.91403,4e-05,9.07241]
[1775605719969,62.51,72184.74,31.8,0.91395,4e-05,9.07878]
[1775605722893,62.51,72185.36,31.8,0.91398,4e-05,9.07647]
[1775605723567,62.51,72185.36,31.8,0.91398,4e-05,9.07647]
[1775605723646,62.51,72185.26,31.8,0.91398,4e-05,9.07671]
[1775605724653,62.51,72185.85,31.8,0.914,4e-05,9.07468]
[1775605725660,62.5,72186.66,31.8,0.91404,4e-05,9.07192]
[1775605727674,62.5,72189.19,31.8,0.91415,4e-05,9.0634]
[1775605728681,62.5,72194.03,31.8,0.91436,4e-05,9.04734]
[1775605729688,62.5,72189.43,31.8,0.91416,4e-05,9.06246]
[1775605730695,62.5,72186.51,31.8,0.91404,4e-05,9.07206]
[1775605731702,62.5,72188.17,31.8,0.91411,4e-05,9.06651]
[1775605732709,62.5,72189.41,31.8,0.91416,4e-05,9.06234]
[1775605734723,62.5,72188.74,31.8,0.91414,4e-05,9.06441]
[1775605737323,62.5,72188.58,31.8,0.91413,4e-05,9.06481]
[1775605737575,62.5,72188.58,31.8,0.91413,4e-05,9.06481]
[1775605737744,62.5,72183.68,31.8,0.91392,4e-05,9.08093]
[1775605738329,62.5,72183.68,31.8,0.91392,4e-05,9.08093]
[1775605738970,62.5,72175.87,31.8,0.91358,4e-05,9.1067]
[1775605739758,62.5,72172.29,31.8,0.91343,4e-05,9.11846]
[1775605740765,62.5,72173.09,31.8,0.91346,4e-05,9.11566]
[1775605741619,62.5,72173.09,31.8,0.91346,4e-05,9.11566]
[1775605741972,62.5,72173.09,31.8,0.91346,4e-05,9.11566]
[1775605741772,62.5,72170.55,31.8,0.91335,4e-05,9.12392]
[1775605742779,62.5,72169.72,31.8,0.91332,4e-05,9.12653]
[1775605743092,62.5,72169.72,31.8,0.91332,4e-05,9.12653]
[1775605743635,62.5,72169.72,31.8,0.91332,4e-05,9.12653]
[1775605743785,62.5,72181.74,31.8,0.91385,4e-05,9.08658]
[1775605744957,62.5,72181.74,31.8,0.91385,4e-05,9.08658]
[1775605744794,62.5,72183.67,31.8,0.91393,4e-05,9.08009]
[1775605745308,62.5,72183.67,31.8,0.91393,4e-05,9.08009]
[1775605745677,62.5,72183.67,31.8,0.91393,4e-05,9.08009]
[1775605745961,62.5,72183.67,31.8,0.91393,4e-05,9.08009]
[1775605745975,62.5,72182.39,31.8,0.91388,4e-05,9.08424]
[1775605746196,62.5,72182.39,31.8,0.91388,4e-05,9.08424]
[1775605746440,62.5,72182.39,31.8,0.91388,4e-05,9.08424]
[1775605746808,62.5,72202.17,31.8,0.91474,4e-05,9.01863]
[1775605747814,62.5,72202.92,31.8,0.91477,4e-05,9.01595]
[1775605749829,62.49,72203.97,31.8,0.91482,4e-05,9.01207]
[1775605750086,62.49,72203.97,31.8,0.91482,4e-05,9.01207]
[1775605750436,62.49,72203.97,31.8,0.91482,4e-05,9.01207]
[1775605750786,62.49,72203.97,31.8,0.91482,4e-05,9.01207]
[1775605750838,62.49,72203.97,31.8,0.91482,4e-05,9.01207]
[1775605750840,62.49,72209.0,31.8,0.91504,4e-05,8.99529]
[1775605751847,62.49,72191.05,31.8,0.91427,4e-05,9.05429]
[1775605752854,62.49,72188.56,31.8,0.91416,4e-05,9.06225]
[1775605753702,62.49,72188.56,31.8,0.91416,4e-05,9.06225]
[1775605753862,62.49,72188.6,31.8,0.91417,4e-05,9.06183]
[1775605754869,62.49,72190.86,31.8,0.91427,4e-05,9.05409]
[1775605755305,62.49,72190.86,31.8,0.91427,4e-05,9.05409]
[1775605755876,62.49,72183.55,31.8,0.91396,4e-05,9.07798]
[1775605756883,62.49,72178.05,31.8,0.91372,4e-05,9.09586]
[1775605757890,62.49,72181.5,31.8,0.91388,4e-05,9.08412]
[1775605758897,62.48,72179.32,31.8,0.91379,4e-05,9.09102]
[1775605759075,62.48,72179.32,31.8,0.91379,4e-05,9.09102]
[1775605759490,62.48,72179.32,31.8,0.91379,4e-05,9.09102]
[1775605760984,62.48,72178.88,31.8,0.91377,4e-05,9.09216]
[1775605761333,62.48,72178.88,31.8,0.91377,4e-05,9.09183]
[1775605761918,62.48,72178.06,31.8,0.91374,4e-05,9.09422]
[1775605762924,62.48,72187.16,31.8,0.91414,4e-05,9.06381]
[1775605763932,62.48,72186.92,31.8,0.91414,4e-05,9.06432]
[1775605764938,62.48,72182.6,31.8,0.91395,4e-05,9.07832]
[1775605765946,62.48,72179.56,31.8,0.91382,4e-05,9.08807]
[1775605766953,62.48,72184.16,31.8,0.91403,4e-05,9.07254]
[1775605767959,62.47,72181.83,31.8,0.91393,4e-05,9.07995]
[1775605768967,62.47,72180.76,31.8,0.91389,4e-05,9.08319]
[1775605770041,62.47,72180.76,31.8,0.91389,4e-05,9.08319]
[1775605769974,62.47,72175.4,31.8,0.91366,4e-05,9.10061]
[1775605770981,62.47,72170.87,31.8,0.91346,4e-05,9.11548]
[1775605772028,62.47,72162.33,31.8,0.91312,4e-05,9.14008]
[1775605772995,62.47,72162.7,31.8,0.91313,4e-05,9.13888]
[1775605774001,62.47,72161.8,31.8,0.91309,4e-05,9.14189]
[1775605776016,62.47,72160.75,31.8,0.91305,4e-05,9.14541]
[1775605777022,62.47,72167.54,31.8,0.91334,4e-05,9.1229]
[1775605777259,62.47,72167.54,31.8,0.91334,4e-05,9.1229]
[1775605778030,62.47,72180.21,31.8,0.9139,4e-05,9.08079]
[1775605778279,62.47,72180.21,31.8,0.9139,4e-05,9.08079]
[1775605779036,62.47,72168.52,31.8,0.91339,4e-05,9.11941]
[1775605780044,62.47,72160.82,31.8,0.91305,4e-05,9.14499]
[1775605781051,62.47,72155.06,31.8,0.9128,4e-05,9.16413]
[1775605782057,62.47,72157.51,31.8,0.91291,4e-05,9.15598]
[1775605783065,62.47,72158.53,31.8,0.91295,4e-05,9.15259]
[1775605785157,62.47,72158.64,31.8,0.91296,4e-05,9.15222]
[1775605786028,62.47,72175.43,31.8,0.9137,4e-05,9.09616]
[1775605786092,62.47,72194.5,31.8,0.91453,4e-05,9.03313]
[1775605787099,62.47,72195.12,31.8,0.91456,4e-05,9.03076]
[1775605788805,62.47,72195.12,31.8,0.91456,4e-05,9.03076]
[1775605788947,62.47,72195.12,31.8,0.91456,4e-05,9.03076]
[1775605789048,62.47,72197.4,31.8,0.91466,4e-05,9.02277]
[1775605789113,62.47,72205.49,31.8,0.91501,4e-05,8.99611]
[1775605790120,62.47,72199.73,31.8,0.91476,4e-05,9.01487]
[1775605791127,62.47,72196.77,31.8,0.91464,4e-05,9.02446]
[1775605792133,62.46,72190.92,31.8,0.91439,4e-05,9.04356]
[1775605794949,62.46,72190.77,31.8,0.91438,4e-05,9.04384]
[1775605794971,62.46,72191.06,31.8,0.9144,4e-05,9.04238]
[1775605795155,62.46,72189.94,31.8,0.91435,4e-05,9.04608]
[1775605796161,62.46,72192.43,31.8,0.91447,4e-05,9.03761]
[1775605798175,62.46,72190.57,31.8,0.91439,4e-05,9.04326]
[1775605799183,62.46,72189.96,31.8,0.91437,4e-05,9.04504]
[1775605800190,62.46,72187.75,31.8,0.91427,4e-05,9.05209]
[1775605801197,62.46,72187.15,31.8,0.91425,4e-05,9.05382]
[1775605802208,62.45,72187.75,31.8,0.91428,4e-05,9.05158]
[1775605804222,62.45,72193.01,31.8,0.91452,4e-05,9.03369]
[1775605805229,62.45,72193.86,31.8,0.91456,4e-05,9.03063]
[1775605806236,62.45,72192.7,31.8,0.91451,4e-05,9.03423]
[1775605807243,62.45,72189.49,31.8,0.91437,4e-05,9.0446]
[1775605809257,62.45,72188.38,31.8,0.91433,4e-05,9.04778]
[1775605812278,62.44,72189.12,31.8,0.91438,4e-05,9.04433]
[1775605813285,62.44,72193.0,31.8,0.91455,4e-05,9.03127]
[1775605814291,62.44,72192.33,31.8,0.91452,4e-05,9.03326]
[1775605815298,62.44,72190.15,31.8,0.91443,4e-05,9.04023]
[1775605816306,62.44,72187.87,31.8,0.91433,4e-05,9.04752]
[1775605818320,62.44,72194.96,31.8,0.91465,4e-05,9.0236]
[1775605819326,62.44,72195.7,31.8,0.91468,4e-05,9.02095]
[1775605820334,62.44,72196.39,31.8,0.91471,4e-05,9.01846]
[1775605821915,62.44,72196.39,31.8,0.91471,4e-05,9.01846]
[1775605821925,62.44,72196.39,31.8,0.91471,4e-05,9.01846]
[1775605822020,62.44,72196.64,31.8,0.91473,4e-05,9.01743]
[1775605822975,62.44,72209.83,31.8,0.9153,4e-05,8.97376]
[1775605823355,62.44,72215.73,31.8,0.91555,4e-05,8.95421]
[1775605824362,62.43,72216.29,31.8,0.91558,4e-05,8.95226]
[1775605826376,62.43,72216.6,31.8,0.91559,4e-05,8.95103]
[1775605827652,62.43,72216.6,31.8,0.91559,4e-05,8.95103]
[1775605827738,62.43,72212.59,31.8,0.91542,4e-05,8.96412]
[1775605828390,62.43,72210.0,31.8,0.91531,4e-05,8.97251]
[1775605829397,62.43,72205.11,31.8,0.91511,4e-05,8.98848]
[1775605830403,62.43,72202.17,31.8,0.91498,4e-05,8.99801]
[1775605831303,62.43,72202.17,31.8,0.91498,4e-05,8.99801]
[1775605831411,62.43,72205.36,31.8,0.91515,4e-05,8.98356]
[1775605832203,62.43,72205.36,31.8,0.91515,4e-05,8.98356]
[1775605832418,62.43,72205.74,31.8,0.91517,4e-05,8.98216]
[1775605833425,62.43,72202.65,31.8,0.91504,4e-05,8.99219]
[1775605834824,62.43,72202.65,31.8,0.91504,4e-05,8.99219]
[1775605835717,62.43,72215.5,31.8,0.91559,4e-05,8.94956]
[1775605836626,62.43,72215.5,31.8,0.91559,4e-05,8.94956]
[1775605836727,62.43,72209.24,31.8,0.91533,4e-05,8.97005]
[1775605837454,62.43,72205.54,31.8,0.91517,4e-05,8.9821]
[1775605838460,62.43,72203.12,31.8,0.91507,4e-05,8.98992]
[1775605842489,62.42,72201.4,31.8,0.915,4e-05,8.99494]
[1775605843496,62.42,72198.85,31.8,0.91489,4e-05,9.00317]
[1775605847525,62.42,72193.3,31.8,0.91466,4e-05,9.02075]
[1775605848532,62.42,72192.46,31.8,0.91463,4e-05,9.02331]
[1775605850546,62.42,72190.75,31.8,0.91456,4e-05,9.02853]
[1775605851553,62.42,72191.62,31.8,0.9146,4e-05,9.02544]
[1775605854574,62.42,72190.51,31.8,0.91456,4e-05,9.02846]
[1775605856589,62.41,72189.44,31.8,0.91452,4e-05,9.03155]
[1775605857596,62.41,72188.49,31.8,0.91448,4e-05,9.03446]
[1775605859785,62.41,72189.77,31.8,0.91454,4e-05,9.02978]
[1775605860616,62.41,72196.98,31.8,0.91486,4e-05,9.00576]
[1775605861624,62.41,72192.92,31.8,0.91468,4e-05,9.01897]
[1775605864648,62.41,72197.79,31.8,0.9149,4e-05,9.00229]
[1775605865655,62.41,72198.93,31.8,0.91495,4e-05,8.99835]
[1775605866662,62.41,72198.12,31.8,0.91492,4e-05,9.00085]
[1775605867669,62.41,72197.55,31.8,0.9149,4e-05,9.00255]
[1775605868675,62.4,72200.63,31.8,0.91503,4e-05,8.99221]
[1775605872123,62.4,72200.75,31.8,0.91504,4e-05,8.99165]
[1775605872899,62.4,72213.0,31.8,0.91557,4e-05,8.95083]
[1775605873710,62.4,72208.81,31.8,0.9154,4e-05,8.96451]
[1775605874441,62.4,72208.81,31.8,0.9154,4e-05,8.96451]
[1775605874718,62.4,72207.86,31.8,0.91536,4e-05,8.96752]
[1775605876129,62.4,72206.78,31.8,0.91531,4e-05,8.97095]
[1775605876314,62.4,72206.78,31.8,0.91531,4e-05,8.97095]
[1775605876732,62.4,72206.45,31.8,0.9153,4e-05,8.97191]
[1775605877739,62.4,72205.61,31.8,0.91526,4e-05,8.97454]
[1775605878746,62.4,72203.83,31.8,0.91519,4e-05,8.98027]
[1775605879753,62.4,72198.38,31.8,0.91496,4e-05,8.99809]
[1775605880761,62.4,72196.52,31.8,0.91488,4e-05,9.00405]
[1775605881767,62.4,72194.71,31.8,0.9148,4e-05,9.00984]
[1775605882468,62.4,72194.71,31.8,0.9148,4e-05,9.00984]
[1775605882515,62.4,72194.71,31.8,0.9148,4e-05,9.00984]
[1775605882680,62.4,72194.71,31.8,0.9148,4e-05,9.00984]
[1775605882775,62.4,72188.21,31.8,0.91452,4e-05,9.03111]
[1775605885842,62.39,72187.41,31.8,0.9145,4e-05,9.03309]
[1775605886196,62.39,72187.41,31.8,0.9145,4e-05,9.03309]
[1775605887811,62.39,72186.71,31.8,0.91447,4e-05,9.03496]
[1775605889825,62.39,72186.04,31.8,0.91445,4e-05,9.03671]
[1775605890832,62.39,72182.17,31.8,0.91428,4e-05,9.04928]
[1775605891841,62.39,72183.59,31.8,0.91438,4e-05,9.04057]
[1775605896876,62.38,72183.02,31.8,0.91437,4e-05,9.04127]
[1775605898890,62.38,72182.35,31.8,0.91435,4e-05,9.04301]
[1775605899897,62.38,72181.17,31.8,0.9143,4e-05,9.04668]
[1775605900903,62.38,72181.81,31.8,0.91433,4e-05,9.04431]
[1775605902918,62.38,72182.47,31.8,0.91436,4e-05,9.04165]
[1775605904932,62.38,72187.86,31.8,0.9146,4e-05,9.02337]
[1775605905938,62.38,72186.52,31.8,0.91455,4e-05,9.02758]
[1775605906946,62.38,72185.7,31.8,0.91452,4e-05,9.03008]
[1775605909966,62.37,72186.3,31.8,0.91455,4e-05,9.02744]
[1775605910973,62.37,72190.66,31.8,0.91474,4e-05,9.01282]
[1775605911981,62.37,72189.71,31.8,0.9147,4e-05,9.01577]
[1775605915009,62.37,72188.86,31.8,0.91467,4e-05,9.01798]
[1775605915487,62.37,72188.86,31.8,0.91467,4e-05,9.01798]
[1775605916010,62.37,72194.05,31.8,0.9149,4e-05,9.00065]
[1775605917016,62.37,72196.8,31.8,0.91502,4e-05,8.9914]
[1775605918023,62.37,72194.31,31.8,0.91492,4e-05,8.99946]
[1775605919610,62.37,72194.2,31.8,0.91491,4e-05,8.99965]
[1775605920039,62.37,72205.23,31.8,0.91539,4e-05,8.96311]
[1775605921045,62.37,72209.4,31.8,0.91557,4e-05,8.94926]
[1775605921789,62.37,72209.4,31.8,0.91557,4e-05,8.94926]
[1775605922053,62.37,72203.86,31.8,0.91533,4e-05,8.96741]
[1775605923059,62.36,72202.74,31.8,0.91529,4e-05,8.97098]
[1775605924067,62.36,72202.28,31.8,0.91527,4e-05,8.97237]
[1775605925840,62.36,72202.22,31.8,0.91527,4e-05,8.97244]
[1775605926081,62.36,72202.86,31.8,0.9153,4e-05,8.9702]
[1775605929102,62.36,72202.36,31.8,0.91528,4e-05,8.97147]
[1775605930108,62.36,72196.34,31.8,0.91502,4e-05,8.99119]
[1775605931116,62.36,72191.37,31.8,0.91481,4e-05,9.00744]
[1775605931943,62.36,72191.37,31.8,0.91481,4e-05,9.00744]
[1775605932123,62.36,72191.15,31.8,0.9148,4e-05,9.00798]
[1775605935802,62.36,72190.66,31.8,0.91479,4e-05,9.00905]
[1775605936151,62.36,72189.38,31.8,0.91474,4e-05,9.01309]
[1775605936848,62.36,72189.38,31.8,0.91474,4e-05,9.01309]
[1775605936959,62.36,72189.38,31.8,0.91474,4e-05,9.01309]
[1775605937158,62.36,72198.98,31.8,0.91515,4e-05,8.98122]
[1775605937295,62.36,72198.98,31.8,0.91515,4e-05,8.98122]
[1775605938165,62.36,72204.61,31.8,0.9154,4e-05,8.96252]
[1775605939171,62.36,72203.4,31.8,0.91535,4e-05,8.96639]
[1775605940178,62.35,72201.52,31.8,0.91527,4e-05,8.97247]
[1775605941185,62.35,72196.78,31.8,0.91506,4e-05,8.98797]
[1775605942194,62.35,72190.6,31.8,0.9148,4e-05,9.00822]
[1775605943199,62.35,72189.43,31.8,0.91475,4e-05,9.0119]
[1775605946221,62.35,72190.36,31.8,0.9148,4e-05,9.00827]
[1775605948241,62.35,72192.78,31.8,0.91491,4e-05,8.99991]
[1775605949247,62.35,72194.34,31.8,0.91498,4e-05,8.99459]
[1775605950255,62.35,72190.24,31.8,0.9148,4e-05,9.00797]
[1775605952161,62.35,72190.24,31.8,0.9148,4e-05,9.00797]
[1775605952209,62.35,72189.67,31.8,0.91481,4e-05,9.00573]
[1775605952269,62.35,72190.36,31.8,0.91484,4e-05,9.00345]
[1775605955011,62.35,72189.93,31.8,0.91483,4e-05,9.00469]
[1775605955092,62.34,72190.1,31.8,0.91484,4e-05,9.00377]
[1775605955290,62.34,72193.44,31.8,0.91498,4e-05,8.99275]
[1775605956818,62.34,72193.44,31.8,0.91498,4e-05,8.99275]
[1775605956895,62.34,72197.01,31.8,0.91514,4e-05,8.98063]
[1775605957611,62.34,72197.01,31.8,0.91514,4e-05,8.98063]
[1775605957668,62.34,72181.38,31.8,0.91447,4e-05,9.03212]
[1775605958311,62.34,72179.8,31.8,0.9144,4e-05,9.03734]
[1775605959665,62.34,72179.8,31.8,0.9144,4e-05,9.03734]
[1775605960187,62.34,72179.8,31.8,0.9144,4e-05,9.03734]
[1775605960214,62.34,72181.66,31.8,0.91448,4e-05,9.03075]
[1775605961273,62.34,72182.07,31.8,0.9145,4e-05,9.02939]
[1775605961357,62.34,72182.07,31.8,0.9145,4e-05,9.02939]
[1775605961363,62.34,72183.39,31.8,0.91456,4e-05,9.02481]
[1775605962618,62.34,72183.39,31.8,0.91456,4e-05,9.02481]
[1775605962719,62.34,72186.7,31.8,0.91471,4e-05,9.01345]
[1775605963673,62.34,72187.27,31.8,0.91474,4e-05,9.01137]
[1775605964907,62.34,72193.72,31.8,0.91502,4e-05,8.98988]
[1775605965307,62.34,72193.72,31.8,0.91502,4e-05,8.98988]
[1775605965349,62.34,72193.72,31.8,0.91502,4e-05,8.98988]
[1775605965361,62.34,72193.2,31.8,0.915,4e-05,8.9916]
[1775605968383,62.34,72193.75,31.8,0.91503,4e-05,8.98932]
[1775605969390,62.34,72196.38,31.8,0.91514,4e-05,8.98049]
[1775605971404,62.33,72195.87,31.8,0.91512,4e-05,8.98188]
[1775605977446,62.33,72197.3,31.8,0.9152,4e-05,8.97631]
[1775605980129,62.33,72197.21,31.8,0.9152,4e-05,8.97634]
[1775605980226,62.33,72197.21,31.8,0.9152,4e-05,8.97634]
[1775605980622,62.33,72197.01,31.8,0.91519,4e-05,8.97687]
[1775605980723,62.33,72207.29,31.8,0.91563,4e-05,8.94285]
[1775605981941,62.33,72207.29,31.8,0.91563,4e-05,8.94285]
[1775605982199,62.33,72215.87,31.8,0.916,4e-05,8.91454]
[1775605982430,62.33,72215.87,31.8,0.916,4e-05,8.91454]
[1775605982690,62.33,72215.87,31.8,0.916,4e-05,8.91454]
[1775605982771,62.33,72216.83,31.8,0.91604,4e-05,8.91134]
[1775605983725,62.33,72216.83,31.8,0.91604,4e-05,8.91134]
[1775605983767,62.33,72217.58,31.8,0.91608,4e-05,8.90884]
[1775605984495,62.33,72218.43,31.8,0.91611,4e-05,8.90602]
[1775605985989,62.33,72218.43,31.8,0.91611,4e-05,8.90602]
[1775605986048,62.33,72218.69,31.8,0.91612,4e-05,8.90514]
[1775605986509,62.33,72204.8,31.8,0.91553,4e-05,8.95082]
[1775605987752,62.33,72207.15,31.8,0.91563,4e-05,8.94299]
[1775605988938,62.33,72207.15,31.8,0.91563,4e-05,8.94299]
[1775605988967,62.33,72203.43,31.8,0.91547,4e-05,8.95516]
[1775605989531,62.33,72192.88,31.8,0.91502,4e-05,8.98996]
[1775605990538,62.33,72189.9,31.8,0.91489,4e-05,8.9999]
[1775605991545,62.33,72190.1,31.8,0.91489,4e-05,8.99929]
[1775605993559,62.33,72189.38,31.8,0.91487,4e-05,9.00116]
[1775605996580,62.32,72180.29,31.8,0.91448,4e-05,9.0307]
[1775605997586,62.32,72176.64,31.8,0.91433,4e-05,9.04257]
[1775605998593,62.32,72177.27,31.8,0.91436,4e-05,9.04025]
[1775605999601,62.32,72178.69,31.8,0.91442,4e-05,9.03532]
[1775606004637,62.32,72180.81,31.8,0.91453,4e-05,9.0272]
[1775606006651,62.32,72177.25,31.8,0.91438,4e-05,9.03856]
[1775606009672,62.31,72176.13,31.8,0.91434,4e-05,9.04159]
[1775606012693,62.31,72175.17,31.8,0.91434,4e-05,9.04032]
[1775606016721,62.31,72177.01,31.8,0.91443,4e-05,9.03332]
[1775606017728,62.31,72179.53,31.8,0.91454,4e-05,9.02476]
[1775606020751,62.3,72178.41,31.8,0.9145,4e-05,9.02785]
[1775606022763,62.3,72182.94,31.8,0.9147,4e-05,9.01245]
[1775606023771,62.3,72190.89,31.8,0.91505,4e-05,8.986]
[1775606024778,62.3,72194.17,31.8,0.91519,4e-05,8.97503]
[1775606026792,62.3,72186.45,31.8,0.91486,4e-05,9.00026]
[1775606027799,62.3,72184.49,31.8,0.91478,4e-05,9.00658]
[1775606028806,62.3,72186.48,31.8,0.91487,4e-05,8.99982]
[1775606029812,62.3,72190.38,31.8,0.91504,4e-05,8.98677]
[1775606031826,62.3,72191.78,31.8,0.9151,4e-05,8.98186]
[1775606032834,62.3,72193.78,31.8,0.91519,4e-05,8.97512]
[1775606034847,62.3,72193.02,31.8,0.91516,4e-05,8.97737]
[1775606037869,62.29,72192.43,31.8,0.91514,4e-05,8.97892]
[1775606039884,62.29,72191.42,31.8,0.9151,4e-05,8.98199]
[1775606043911,62.29,72187.34,31.8,0.91493,4e-05,8.99491]
[1775606044918,62.29,72181.01,31.8,0.91466,4e-05,9.01568]
[1775606045926,62.29,72179.43,31.8,0.91459,4e-05,9.02072]
[1775606047940,62.29,72178.7,31.8,0.91456,4e-05,9.02274]
[1775606048947,62.29,72174.26,31.8,0.91437,4e-05,9.03724]
[1775606051968,62.28,72181.37,31.8,0.91469,4e-05,9.01305]
[1775606052975,62.28,72184.04,31.8,0.91481,4e-05,9.00403]
[1775606054990,62.28,72182.7,31.8,0.91475,4e-05,9.00812]
[1775606058014,62.28,72180.74,31.8,0.91468,4e-05,9.01408]
[1775606059021,62.28,72178.32,31.8,0.91457,4e-05,9.0219]
[1775606064055,62.28,72176.76,31.8,0.91452,4e-05,9.02608]
[1775606067077,62.27,72176.93,31.8,0.91453,4e-05,9.02511]
[1775606067162,62.27,72176.93,31.8,0.91453,4e-05,9.02511]
[1775606067282,62.27,72176.93,31.8,0.91453,4e-05,9.02511]
[1775606067115,62.27,72177.72,31.8,0.91457,4e-05,9.0223]
[1775606068178,62.27,72177.72,31.8,0.91457,4e-05,9.0223]
[1775606068195,62.27,72112.5,31.8,0.9117,4e-05,9.23935]
[1775606069315,62.27,72112.5,31.8,0.9117,4e-05,9.23935]
[1775606069370,62.27,72031.24,31.8,0.90802,5e-05,9.51286]
[1775606069505,62.27,72031.24,31.8,0.90802,5e-05,9.51286]
[1775606070214,62.27,72031.24,31.8,0.90802,5e-05,9.51286]
[1775606070228,62.27,72027.25,31.8,0.90784,5e-05,9.52625]
[1775606072144,62.27,72028.64,31.8,0.90794,5e-05,9.51741]
[1775606073151,62.27,72028.03,31.8,0.90791,5e-05,9.51933]
[1775606074158,62.27,72035.13,31.8,0.90825,5e-05,9.49493]
[1775606075352,62.27,72030.02,31.8,0.90801,5e-05,9.51195]
[1775606076171,62.27,72019.71,31.8,0.90755,5e-05,9.5464]
[1775606077179,62.24,72020.0,31.8,0.90763,5e-05,9.53975]
[1775606078186,62.24,72014.31,31.8,0.90738,5e-05,9.55852]
[1775606079193,62.22,72013.13,31.8,0.9074,5e-05,9.55672]
[1775606080415,62.2,72008.56,31.8,0.90726,5e-05,9.56651]
[1775606081207,62.18,72006.95,31.8,0.90727,5e-05,9.56611]
[1775606082768,62.15,72007.48,31.8,0.90737,5e-05,9.55847]
[1775606082798,62.15,72007.48,31.8,0.90737,5e-05,9.55847]
[1775606082808,62.15,72007.48,31.8,0.90737,5e-05,9.55847]
[1775606082915,62.15,72007.48,31.8,0.90737,5e-05,9.55847]
[1775606083227,62.15,71987.42,31.8,0.90643,5e-05,9.62684]
[1775606083598,62.15,71987.42,31.8,0.90643,5e-05,9.62684]
[1775606083772,62.15,71987.42,31.8,0.90643,5e-05,9.62684]
[1775606083835,62.15,71987.42,31.8,0.90643,5e-05,9.62684]
[1775606084394,62.12,71986.99,31.8,0.90651,5e-05,9.62104]
[1775606084858,62.12,71986.99,31.8,0.90651,5e-05,9.62104]
[1775606085316,62.1,71986.21,31.8,0.90656,5e-05,9.61712]
[1775606085795,62.1,71986.21,31.8,0.90656,5e-05,9.61712]
[1775606086835,62.07,71986.19,31.8,0.90664,5e-05,9.61069]
[1775606087255,62.05,71999.05,31.8,0.90733,5e-05,9.56042]
[1775606088262,62.03,72008.91,31.8,0.90786,5e-05,9.52122]
[1775606089269,62.03,72009.95,31.8,0.90791,5e-05,9.51717]
[1775606089887,62.03,72009.95,31.8,0.90791,5e-05,9.51717]
[1775606090275,62.01,72024.84,31.8,0.90866,5e-05,9.4616]
[1775606091283,62.01,72025.24,31.8,0.90869,5e-05,9.45982]
[1775606092289,62.0,72030.28,31.8,0.90892,5e-05,9.4423]
[1775606092448,62.0,72030.28,31.8,0.90892,5e-05,9.4423]
[1775606093211,62.0,72030.28,31.8,0.90892,5e-05,9.4423]
[1775606093370,61.99,72040.05,31.8,0.90942,5e-05,9.40536]
[1775606093700,61.99,72040.05,31.8,0.90942,5e-05,9.40536]
[1775606094304,61.99,72019.37,31.8,0.90847,5e-05,9.47543]
[1775606095310,61.99,72007.58,31.8,0.90793,5e-05,9.51531]
[1775606095720,61.99,72007.58,31.8,0.90793,5e-05,9.51531]
[1775606096317,61.99,71995.31,31.8,0.90736,5e-05,9.55701]
[1775606096730,61.99,71995.31,31.8,0.90736,5e-05,9.55701]
[1775606096818,61.99,71995.31,31.8,0.90736,5e-05,9.55701]
[1775606097182,61.99,71995.31,31.8,0.90736,5e-05,9.55701]
[1775606097325,61.99,71983.9,31.8,0.90684,5e-05,9.59579]
[1775606097761,61.99,71983.9,31.8,0.90684,5e-05,9.59579]
[1775606098331,61.99,71983.12,31.8,0.9068,5e-05,9.5982]
[1775606099339,61.98,71979.73,31.8,0.90665,5e-05,9.60953]
[1775606100346,61.98,71980.91,31.8,0.90671,5e-05,9.60522]
[1775606101353,61.98,71972.35,31.8,0.90631,5e-05,9.63425]
[1775606102360,61.98,71969.83,31.8,0.9062,5e-05,9.64257]
[1775606103367,61.98,71975.54,31.8,0.90647,5e-05,9.62269]
[1775606104374,61.98,71976.44,31.8,0.90651,5e-05,9.61931]
[1775606105381,61.98,71979.53,31.8,0.90666,5e-05,9.60845]
[1775606106387,61.98,71978.38,31.8,0.90661,5e-05,9.61211]
[1775606107395,61.98,71977.21,31.8,0.90656,5e-05,9.61583]
[1775606108402,61.97,71974.64,31.8,0.90644,5e-05,9.62434]
[1775606109408,61.97,71972.93,31.8,0.90637,5e-05,9.6299]
[1775606110416,61.97,71965.54,31.8,0.90602,5e-05,9.65512]
[1775606110837,61.97,71965.54,31.8,0.90602,5e-05,9.65512]
[1775606110849,61.97,71965.54,31.8,0.90602,5e-05,9.65512]
[1775606110919,61.97,71965.54,31.8,0.90602,5e-05,9.65512]
[1775606111423,61.97,71965.39,31.8,0.90602,5e-05,9.6555]
[1775606112012,61.97,71965.39,31.8,0.90602,5e-05,9.6555]
[1775606112429,61.97,71969.17,31.8,0.9062,5e-05,9.64241]
[1775606113437,61.97,71974.05,31.8,0.90643,5e-05,9.62557]
[1775606114444,61.97,71975.06,31.8,0.90648,5e-05,9.62202]
[1775606115334,61.97,71975.06,31.8,0.90648,5e-05,9.62202]
[1775606115450,61.97,71971.22,31.8,0.9063,5e-05,9.63509]
[1775606116462,61.97,71969.32,31.8,0.90621,5e-05,9.64149]
[1775606117464,61.97,71970.23,31.8,0.90625,5e-05,9.63826]
[1775606120012,61.97,71970.22,31.8,0.90625,5e-05,9.63818]
[1775606120032,61.97,71966.31,31.8,0.90607,5e-05,9.6515]
[1775606120486,61.97,71969.04,31.8,0.9062,5e-05,9.64206]
[1775606121493,61.97,71976.11,31.8,0.90653,5e-05,9.61774]
[1775606123174,61.97,71976.11,31.8,0.90653,5e-05,9.61774]
[1775606123218,61.97,71983.78,31.8,0.90689,5e-05,9.59136]
[1775606123526,61.97,71996.34,31.8,0.90748,5e-05,9.54846]
[1775606124694,61.97,71996.34,31.8,0.90748,5e-05,9.54846]
[1775606125275,61.97,71996.34,31.8,0.90748,5e-05,9.54846]
[1775606125287,61.97,72000.15,31.8,0.90766,5e-05,9.53509]
[1775606125609,61.97,72000.15,31.8,0.90766,5e-05,9.53509]
[1775606125710,61.97,71989.92,31.8,0.90719,5e-05,9.57001]
[1775606126535,61.97,71990.14,31.8,0.9072,5e-05,9.56915]
[1775606127542,61.97,71996.76,31.8,0.90751,5e-05,9.5464]
[1775606128554,61.97,71997.86,31.8,0.90756,5e-05,9.54249]
[1775606129562,61.96,71999.64,31.8,0.90764,5e-05,9.5363]
[1775606130568,61.96,71999.43,31.8,0.90764,5e-05,9.5369]
[1775606131576,61.96,72000.34,31.8,0.90771,5e-05,9.53002]
[1775606132582,61.96,71998.28,31.8,0.90761,5e-05,9.53709]
[1775606133589,61.96,71997.5,31.8,0.90758,5e-05,9.5398]
[1775606134680,61.96,71997.5,31.8,0.90758,5e-05,9.5398]
[1775606134807,61.96,71997.5,31.8,0.90758,5e-05,9.5398]
[1775606134931,61.96,71997.5,31.8,0.90758,5e-05,9.5398]
[1775606135032,61.97,71995.51,31.8,0.90748,5e-05,9.54663]
[1775606135604,61.97,71993.31,31.8,0.90738,5e-05,9.55417]
[1775606137618,61.97,71991.92,31.8,0.90731,5e-05,9.55896]
[1775606138832,61.97,71994.08,31.8,0.90742,5e-05,9.55159]
[1775606139632,61.96,72008.41,31.8,0.90808,5e-05,9.50256]
[1775606141646,61.96,72009.31,31.8,0.90814,5e-05,9.49849]
[1775606143659,61.96,72008.62,31.8,0.90812,5e-05,9.4999]
[1775606146681,61.95,72007.16,31.8,0.90807,5e-05,9.50349]
[1775606147688,61.95,72007.6,31.8,0.90809,5e-05,9.50153]
[1775606149702,61.95,72008.74,31.8,0.90816,5e-05,9.49671]
[1775606150708,61.94,72009.48,31.8,0.9082,5e-05,9.49373]
[1775606155744,61.94,72011.38,31.8,0.90832,5e-05,9.48499]
[1775606156751,61.93,72011.81,31.8,0.90834,5e-05,9.48308]
[1775606159772,61.93,71992.89,31.8,0.90748,5e-05,9.54628]
[1775606161158,61.93,71981.52,31.8,0.90696,5e-05,9.5849]
[1775606162042,61.93,71981.52,31.8,0.90696,5e-05,9.5849]
[1775606162126,61.93,71968.7,31.8,0.90636,5e-05,9.62846]
[1775606163011,61.93,71983.99,31.8,0.90708,5e-05,9.57593]
[1775606163806,61.92,71984.01,31.8,0.90709,5e-05,9.5754]
[1775606164814,61.92,71984.48,31.8,0.90711,5e-05,9.57341]
[1775606166828,61.88,71982.5,31.8,0.90717,5e-05,9.56897]
[1775606167835,61.86,71981.08,31.8,0.90717,5e-05,9.56839]
[1775606168842,61.84,71977.92,31.8,0.9071,5e-05,9.57378]
[1775606169849,61.84,71972.49,31.8,0.90685,5e-05,9.59203]
[1775606170856,61.84,71971.58,31.8,0.90681,5e-05,9.59478]
[1775606171863,61.82,71970.58,31.8,0.90681,5e-05,9.59431]
[1775606173982,61.79,71967.48,31.8,0.90677,5e-05,9.59723]
[1775606174884,61.78,71965.83,31.8,0.90674,5e-05,9.59912]
[1775606175891,61.76,71966.83,31.8,0.90684,5e-05,9.59184]
[1775606176898,61.75,71965.31,31.8,0.90682,5e-05,9.5932]
[1775606177905,61.75,71964.55,31.8,0.90679,5e-05,9.59543]
[1775606178911,61.73,71966.19,31.8,0.90692,5e-05,9.58599]
[1775606179919,61.73,71964.84,31.8,0.90686,5e-05,9.59025]
[1775606180927,61.73,71963.79,31.8,0.90681,5e-05,9.59348]
[1775606182176,61.73,71963.79,31.8,0.90681,5e-05,9.59348]
[1775606182431,61.73,71962.48,31.8,0.90676,5e-05,9.59743]
[1775606182942,61.73,71942.56,31.8,0.90582,5e-05,9.66594]
[1775606183950,61.73,71944.49,31.8,0.90591,5e-05,9.65912]
[1775606184957,61.71,71951.49,31.8,0.90628,5e-05,9.6322]
[1775606186055,61.71,71951.49,31.8,0.90628,5e-05,9.6322]
[1775606186056,61.7,71949.97,31.8,0.90624,5e-05,9.63477]
[1775606186971,61.7,71947.39,31.8,0.90613,5e-05,9.64342]
[1775606187978,61.7,71944.58,31.8,0.906,5e-05,9.65287]
[1775606188985,61.7,71939.67,31.8,0.90577,5e-05,9.66953]
[1775606189805,61.7,71939.67,31.8,0.90577,5e-05,9.66953]
[1775606190437,61.7,71939.67,31.8,0.90577,5e-05,9.66953]
[1775606190491,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606190724,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606190790,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606191156,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606191278,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606191450,61.7,71935.86,31.8,0.90559,5e-05,9.68212]
[1775606191342,61.7,71926.38,31.8,0.90518,5e-05,9.7107]
[1775606191632,61.7,71926.38,31.8,0.90518,5e-05,9.7107]
[1775606192016,61.7,71926.38,31.8,0.90518,5e-05,9.7107]
[1775606192087,61.7,71909.82,31.8,0.90439,5e-05,9.76795]
[1775606193014,61.7,71911.66,31.8,0.90448,5e-05,9.76124]
[1775606193733,61.7,71911.66,31.8,0.90448,5e-05,9.76124]
[1775606194345,61.67,71912.56,31.8,0.90464,5e-05,9.74971]
[1775606194760,61.67,71912.56,31.8,0.90464,5e-05,9.74971]
[1775606195536,61.67,71912.56,31.8,0.90464,5e-05,9.74971]
[1775606195028,61.67,71924.06,31.8,0.90519,5e-05,9.70995]
[1775606195627,61.67,71924.06,31.8,0.90519,5e-05,9.70995]
[1775606196035,61.65,71929.6,31.8,0.9055,5e-05,9.68682]
[1775606197042,61.65,71928.82,31.8,0.90547,5e-05,9.68918]
[1775606198049,61.65,71922.74,31.8,0.90518,5e-05,9.70988]
[1775606198898,61.65,71922.74,31.8,0.90518,5e-05,9.70988]
[1775606199056,61.65,71927.09,31.8,0.9054,5e-05,9.69454]
[1775606199569,61.65,71927.09,31.8,0.9054,5e-05,9.69454]
[1775606199780,61.65,71927.09,31.8,0.9054,5e-05,9.69454]
[1775606200063,61.64,71928.21,31.8,0.90545,5e-05,9.69033]
[1775606202063,61.64,71928.18,31.8,0.90546,5e-05,9.69011]
[1775606202826,61.64,71928.44,31.8,0.90547,5e-05,9.68891]
[1775606203085,61.64,71935.05,31.8,0.90579,5e-05,9.66578]
[1775606203862,61.64,71935.05,31.8,0.90579,5e-05,9.66578]
[1775606204091,61.64,71942.42,31.8,0.90615,5e-05,9.63985]
[1775606205031,61.64,71942.42,31.8,0.90615,5e-05,9.63985]
[1775606205188,61.64,71942.42,31.8,0.90615,5e-05,9.63985]
[1775606205474,61.64,71942.42,31.8,0.90615,5e-05,9.63985]
[1775606205229,61.64,71941.6,31.8,0.90611,5e-05,9.64241]
[1775606207548,61.61,71942.43,31.8,0.90624,5e-05,9.63261]
[1775606208119,61.61,71938.39,31.8,0.90605,5e-05,9.64654]
[1775606209126,61.6,71935.96,31.8,0.90596,5e-05,9.65273]
[1775606211139,61.6,71934.64,31.8,0.90591,5e-05,9.65679]
[1775606212146,61.6,71933.32,31.8,0.90585,5e-05,9.6611]
[1775606213154,61.6,71927.08,31.8,0.90556,5e-05,9.6824]
[1775606214403,61.6,71927.08,31.8,0.90556,5e-05,9.6824]
[1775606214505,61.6,71919.26,31.8,0.90519,5e-05,9.70907]
[1775606215213,61.6,71919.26,31.8,0.90519,5e-05,9.70907]
[1775606215537,61.6,71910.21,31.8,0.90476,5e-05,9.74027]
[1775606216174,61.6,71906.24,31.8,0.90457,5e-05,9.75402]
[1775606217545,61.6,71903.6,31.8,0.90445,5e-05,9.76279]
[1775606217915,61.6,71903.6,31.8,0.90445,5e-05,9.76279]
[1775606218189,61.6,71902.42,31.8,0.90439,5e-05,9.76688]
[1775606219196,61.6,71898.25,31.8,0.90419,5e-05,9.78132]
[1775606220202,61.6,71900.15,31.8,0.90428,5e-05,9.7747]
[1775606220574,61.6,71900.15,31.8,0.90428,5e-05,9.7747]
[1775606221210,61.6,71901.23,31.8,0.90434,5e-05,9.7709]
[1775606222217,61.6,71902.78,31.8,0.90441,5e-05,9.76548]
[1775606223224,61.6,71906.29,31.8,0.90458,5e-05,9.75328]
[1775606224230,61.6,71907.34,31.8,0.90463,5e-05,9.74961]
[1775606225249,61.6,71906.24,31.8,0.90458,5e-05,9.75341]
[1775606226253,61.6,71901.93,31.8,0.90437,5e-05,9.76835]
[1775606227553,61.6,71901.93,31.8,0.90437,5e-05,9.76835]
[1775606227572,61.6,71900.91,31.8,0.90432,5e-05,9.77184]
[1775606228267,61.59,71899.04,31.8,0.90423,5e-05,9.77829]
[1775606230281,61.59,71898.29,31.8,0.9042,5e-05,9.7808]
[1775606231533,61.59,71898.29,31.8,0.9042,5e-05,9.7808]
[1775606231575,61.59,71894.47,31.8,0.90402,5e-05,9.794]
[1775606232295,61.59,71898.31,31.8,0.9042,5e-05,9.7806]
[1775606232623,61.59,71898.31,31.8,0.9042,5e-05,9.7806]
[1775606233302,61.59,71902.21,31.8,0.90439,5e-05,9.76703]
[1775606234309,61.59,71897.03,31.8,0.90414,5e-05,9.78496]
[1775606237329,61.59,71906.01,31.8,0.90457,5e-05,9.75365]
[1775606237889,61.59,71906.01,31.8,0.90457,5e-05,9.75365]
[1775606238133,61.59,71906.01,31.8,0.90457,5e-05,9.75365]
[1775606238337,61.59,71900.3,31.8,0.9043,5e-05,9.77344]
[1775606239343,61.59,71903.01,31.8,0.90443,5e-05,9.764]
[1775606240351,61.59,71903.71,31.8,0.90446,5e-05,9.76155]
[1775606241362,61.59,71907.34,31.8,0.90464,5e-05,9.74896]
[1775606241928,61.59,71907.34,31.8,0.90464,5e-05,9.74896]
[1775606242365,61.59,71918.24,31.8,0.90516,5e-05,9.71082]
[1775606243372,61.59,71919.91,31.8,0.90525,5e-05,9.70491]
[1775606244379,61.59,71917.45,31.8,0.90513,5e-05,9.7133]
[1775606245386,61.59,71916.68,31.8,0.90509,5e-05,9.71582]
[1775606246396,61.59,71917.69,31.8,0.90514,5e-05,9.71219]
[1775606248407,61.59,71916.39,31.8,0.90509,5e-05,9.71641]
[1775606249945,61.59,71916.69,31.8,0.9051,5e-05,9.71523]
[1775606250422,61.59,71924.48,31.8,0.90547,5e-05,9.68834]
[1775606251128,61.59,71924.48,31.8,0.90547,5e-05,9.68834]
[1775606251555,61.59,71924.48,31.8,0.90547,5e-05,9.68834]
[1775606251583,61.59,71938.3,31.8,0.90616,5e-05,9.63669]
[1775606252510,61.59,71938.3,31.8,0.90616,5e-05,9.63669]
[1775606252541,61.59,71944.66,31.8,0.90646,5e-05,9.61474]
[1775606253508,61.59,71944.66,31.8,0.90646,5e-05,9.61474]
[1775606253443,61.59,71943.66,31.8,0.90641,5e-05,9.61819]
[1775606254449,61.59,71943.33,31.8,0.9064,5e-05,9.61934]
[1775606255140,61.59,71943.33,31.8,0.9064,5e-05,9.61934]
[1775606255457,61.59,71943.51,31.8,0.90641,5e-05,9.61872]
[1775606256464,61.59,71940.81,31.8,0.90628,5e-05,9.62803]
[1775606257076,61.59,71940.81,31.8,0.90628,5e-05,9.62803]
[1775606257470,61.59,71935.56,31.8,0.90603,5e-05,9.64613]
[1775606258477,61.59,71936.83,31.8,0.90609,5e-05,9.64171]
[1775606259485,61.59,71932.17,31.8,0.90587,5e-05,9.65776]
[1775606260492,61.59,71933.94,31.8,0.90596,5e-05,9.65159]
[1775606260890,61.59,71933.94,31.8,0.90596,5e-05,9.65159]
[1775606261499,61.59,71935.52,31.8,0.90603,5e-05,9.64609]
[1775606262506,61.59,71936.2,31.8,0.90606,5e-05,9.64371]
[1775606262944,61.59,71936.2,31.8,0.90606,5e-05,9.64371]
[1775606263513,61.59,71936.36,31.8,0.90607,5e-05,9.64312]
[1775606264520,61.59,71936.92,31.8,0.9061,5e-05,9.64116]
[1775606266534,61.59,71941.71,31.8,0.90633,5e-05,9.62458]
[1775606266947,61.59,71941.71,31.8,0.90633,5e-05,9.62458]
[1775606267541,61.59,71942.6,31.8,0.90637,5e-05,9.62151]
[1775606268548,61.59,71946.15,31.8,0.90654,5e-05,9.60907]
[1775606269555,61.58,71947.31,31.8,0.9066,5e-05,9.60489]
[1775606270238,61.58,71947.31,31.8,0.9066,5e-05,9.60489]
[1775606270338,61.58,71947.31,31.8,0.9066,5e-05,9.60489]
[1775606270378,61.58,71947.31,31.8,0.9066,5e-05,9.60489]
[1775606270562,61.58,71953.03,31.8,0.90687,5e-05,9.58502]
[1775606271569,61.58,71958.5,31.8,0.90713,5e-05,9.56606]
[1775606272183,61.58,71958.5,31.8,0.90713,5e-05,9.56606]
[1775606272578,61.58,71961.75,31.8,0.90728,5e-05,9.55477]
[1775606272855,61.58,71961.75,31.8,0.90728,5e-05,9.55477]
[1775606273148,61.58,71961.75,31.8,0.90728,5e-05,9.55477]
[1775606273584,61.58,71948.21,31.8,0.90665,5e-05,9.60125]
[1775606274591,61.58,71947.88,31.8,0.90663,5e-05,9.60221]
[1775606276605,61.58,71953.46,31.8,0.9069,5e-05,9.58266]
[1775606276977,61.58,71953.46,31.8,0.9069,5e-05,9.58266]
[1775606278620,61.58,71956.05,31.8,0.90702,5e-05,9.57347]
[1775606279627,61.58,71957.57,31.8,0.9071,5e-05,9.56811]
[1775606281400,61.58,71959.07,31.8,0.90717,5e-05,9.56271]
[1775606281641,61.58,71962.82,31.8,0.90735,5e-05,9.54982]
[1775606284399,61.58,71962.84,31.8,0.90735,5e-05,9.54964]
[1775606284661,61.58,71966.81,31.8,0.90754,5e-05,9.53581]
[1775606285668,61.58,71970.54,31.8,0.90771,5e-05,9.52291]
[1775606286758,61.58,71972.78,31.8,0.90782,5e-05,9.51515]
[1775606287653,61.58,71972.78,31.8,0.90782,5e-05,9.51515]
[1775606287661,61.58,71972.78,31.8,0.90782,5e-05,9.51515]
[1775606287683,61.58,71974.77,31.8,0.90791,5e-05,9.50827]
[1775606289453,61.58,71974.77,31.8,0.90791,5e-05,9.50827]
[1775606290488,61.58,71974.93,31.8,0.90792,5e-05,9.50765]
[1775606290507,61.58,71962.44,31.8,0.90734,5e-05,9.55051]
[1775606290704,61.58,71955.48,31.8,0.90701,5e-05,9.57444]
[1775606291710,61.58,71956.25,31.8,0.90705,5e-05,9.5717]
[1775606293420,61.58,71956.25,31.8,0.90705,5e-05,9.5717]
[1775606293477,61.57,71956.57,31.8,0.90706,5e-05,9.57047]
[1775606293725,61.57,71965.53,31.8,0.90749,5e-05,9.53954]
[1775606295075,61.57,71965.53,31.8,0.90749,5e-05,9.53954]
[1775606295174,61.57,71970.45,31.8,0.90772,5e-05,9.52252]
[1775606296611,61.57,71970.45,31.8,0.90772,5e-05,9.52252]
[1775606296643,61.57,71966.8,31.8,0.90755,5e-05,9.53493]
[1775606297184,61.57,71966.8,31.8,0.90755,5e-05,9.53493]
[1775606297190,61.57,71959.11,31.8,0.90719,5e-05,9.56135]
[1775606298100,61.57,71959.11,31.8,0.90719,5e-05,9.56135]
[1775606298184,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606298705,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606298733,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606298780,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606298782,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606298841,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606299069,61.57,71955.7,31.8,0.90703,5e-05,9.57301]
[1775606299164,61.57,71964.11,31.8,0.90743,5e-05,9.54399]
[1775606300098,61.57,71964.11,31.8,0.90743,5e-05,9.54399]
[1775606300129,61.57,71988.24,31.8,0.90855,5e-05,9.4611]
[1775606301580,61.57,71988.39,31.8,0.90856,5e-05,9.46055]
[1775606302608,61.57,71988.39,31.8,0.90856,5e-05,9.46055]
[1775606303550,61.57,71987.98,31.8,0.90854,5e-05,9.46195]
[1775606303650,61.57,71984.44,31.8,0.90837,5e-05,9.47416]
[1775606303800,61.57,71987.98,31.8,0.90854,5e-05,9.46203]
[1775606304808,61.57,71993.8,31.8,0.90881,5e-05,9.44214]
[1775606307448,61.57,71993.45,31.8,0.90879,5e-05,9.44338]
[1775606307494,61.57,71992.64,31.8,0.90875,5e-05,9.44629]
[1775606307681,61.57,71992.64,31.8,0.90875,5e-05,9.44629]
[1775606307826,61.57,71992.64,31.8,0.90875,5e-05,9.44629]
[1775606310856,61.57,71994.36,31.8,0.90883,5e-05,9.44059]
[1775606315437,61.57,71994.02,31.8,0.90884,5e-05,9.43816]
[1775606315645,61.57,71994.02,31.8,0.90884,5e-05,9.43816]
[1775606315679,61.58,71993.27,31.8,0.9088,5e-05,9.44087]
[1775606315751,61.58,71993.27,31.8,0.9088,5e-05,9.44087]
[1775606316192,61.58,71993.27,31.8,0.9088,5e-05,9.44087]
[1775606316242,61.58,71977.06,31.8,0.90805,5e-05,9.49638]
[1775606316807,61.58,71977.06,31.8,0.90805,5e-05,9.49638]
[1775606317044,61.58,71977.06,31.8,0.90805,5e-05,9.49638]
[1775606317469,61.58,71965.63,31.8,0.90752,5e-05,9.53567]
[1775606319360,61.58,71965.15,31.8,0.9075,5e-05,9.53732]
[1775606319689,61.57,71964.9,31.8,0.90749,5e-05,9.53803]
[1775606320005,61.57,71964.9,31.8,0.90749,5e-05,9.53803]
[1775606320095,61.57,71967.24,31.8,0.9076,5e-05,9.52999]
[1775606320927,61.57,71969.67,31.8,0.90771,5e-05,9.52157]
[1775606323578,61.57,71970.05,31.8,0.90773,5e-05,9.5202]
[1775606323948,61.57,71977.65,31.8,0.90808,5e-05,9.49403]
[1775606325427,61.57,71977.65,31.8,0.90808,5e-05,9.49403]
[1775606325455,61.57,71979.9,31.8,0.90819,5e-05,9.48626]
[1775606325961,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327033,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327244,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327333,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327367,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327615,61.57,71978.7,31.8,0.90813,5e-05,9.49037]
[1775606327667,61.57,71977.27,31.8,0.90807,5e-05,9.49533]
[1775606327976,61.57,71987.23,31.8,0.90853,5e-05,9.46121]
[1775606329190,61.57,71987.23,31.8,0.90853,5e-05,9.46121]
[1775606329268,61.57,71994.36,31.8,0.90886,5e-05,9.43667]
[1775606329990,61.57,72006.5,31.8,0.90942,5e-05,9.39503]
[1775606331232,61.57,72006.5,31.8,0.90942,5e-05,9.39503]
[1775606331265,61.57,72006.5,31.8,0.90942,5e-05,9.39503]
[1775606331622,61.57,72006.67,31.8,0.90943,5e-05,9.39425]
[1775606332211,61.57,72006.67,31.8,0.90943,5e-05,9.39425]
[1775606332645,61.57,72006.67,31.8,0.90943,5e-05,9.39425]
[1775606333012,61.57,72003.5,31.8,0.90929,5e-05,9.405]
[1775606336034,61.57,72006.06,31.8,0.90941,5e-05,9.39603]
[1775606336917,61.57,72006.06,31.8,0.90941,5e-05,9.39603]
[1775606337492,61.57,72006.06,31.8,0.90941,5e-05,9.39603]
[1775606337562,61.57,72005.23,31.8,0.90937,5e-05,9.39871]
[1775606338048,61.57,72004.23,31.8,0.90933,5e-05,9.40213]
[1775606338943,61.57,72004.23,31.8,0.90933,5e-05,9.40213]
[1775606339324,61.57,72004.23,31.8,0.90933,5e-05,9.40213]
[1775606339359,61.57,72004.23,31.8,0.90933,5e-05,9.40213]
[1775606339377,61.57,72004.23,31.8,0.90933,5e-05,9.40213]
[1775606339422,61.57,72003.42,31.8,0.90929,5e-05,9.40474]
[1775606340062,61.57,71988.22,31.8,0.90859,5e-05,9.45671]
[1775606341685,61.57,71988.22,31.8,0.90859,5e-05,9.45671]
[1775606341069,61.57,71984.01,31.8,0.9084,5e-05,9.47104]
[1775606342076,61.57,71983.66,31.8,0.90838,5e-05,9.47208]
[1775606343083,61.57,71985.47,31.8,0.90847,5e-05,9.4657]
[1775606344089,61.57,71986.34,31.8,0.90851,5e-05,9.46254]
[1775606344921,61.57,71986.34,31.8,0.90851,5e-05,9.46254]
[1775606345097,61.57,71982.46,31.8,0.90833,5e-05,9.47565]
[1775606346698,61.57,71982.46,31.8,0.90833,5e-05,9.47565]
[1775606346324,61.57,71977.55,31.8,0.90811,5e-05,9.49231]
[1775606347111,61.57,71985.37,31.8,0.90847,5e-05,9.46533]
[1775606348118,61.56,71984.26,31.8,0.90842,5e-05,9.46892]
[1775606349129,61.56,71986.42,31.8,0.90853,5e-05,9.46135]
[1775606350136,61.56,71992.3,31.8,0.9088,5e-05,9.44104]
[1775606352854,61.56,71992.67,31.8,0.90882,5e-05,9.43948]
[1775606353156,61.56,71994.79,31.8,0.90892,5e-05,9.43209]
[1775606354180,61.56,71997.1,31.8,0.90903,5e-05,9.42406]
[1775606355183,61.56,72006.04,31.8,0.90944,5e-05,9.3934]
[1775606356189,61.56,72009.19,31.8,0.90959,5e-05,9.38254]
[1775606357196,61.56,72008.34,31.8,0.90955,5e-05,9.38538]
[1775606360218,61.56,72005.51,31.8,0.90942,5e-05,9.39488]
[1775606361225,61.56,72000.0,31.8,0.90917,5e-05,9.41365]
[1775606362232,61.56,72001.3,31.8,0.90923,5e-05,9.40914]
[1775606365253,61.56,71996.61,31.8,0.90902,5e-05,9.4249]
[1775606367267,61.56,71998.45,31.8,0.90911,5e-05,9.41841]
[1775606368274,61.56,71992.75,31.8,0.90884,5e-05,9.43779]
[1775606369163,61.56,71992.75,31.8,0.90884,5e-05,9.43779]
[1775606369281,61.56,71986.3,31.8,0.90855,5e-05,9.45976]
[1775606371294,61.56,71987.08,31.8,0.90862,5e-05,9.45299]
[1775606372185,61.56,71987.08,31.8,0.90862,5e-05,9.45299]
[1775606372302,61.55,71986.56,31.8,0.9086,5e-05,9.4546]
[1775606373482,61.55,71986.56,31.8,0.9086,5e-05,9.4546]
[1775606373556,61.55,71989.14,31.8,0.90872,5e-05,9.44546]
[1775606374316,61.55,71987.84,31.8,0.90866,5e-05,9.44991]
[1775606375323,61.55,71991.6,31.8,0.90884,5e-05,9.4369]
[1775606376329,61.55,71992.64,31.8,0.90889,5e-05,9.43319]
[1775606378344,61.55,71987.54,31.8,0.90865,5e-05,9.45039]
[1775606379243,61.55,71987.54,31.8,0.90865,5e-05,9.45039]
[1775606379318,61.55,71987.54,31.8,0.90865,5e-05,9.45039]
[1775606379350,61.55,71987.26,31.8,0.90864,5e-05,9.45123]
[1775606379985,61.55,71987.26,31.8,0.90864,5e-05,9.45123]
[1775606380282,61.55,71987.26,31.8,0.90864,5e-05,9.45123]
[1775606380354,61.55,71987.26,31.8,0.90864,5e-05,9.45123]
[1775606380602,61.55,71987.26,31.8,0.90864,5e-05,9.45123]
[1775606380705,61.55,71968.11,31.8,0.90775,5e-05,9.51674]
[1775606381182,61.55,71968.11,31.8,0.90775,5e-05,9.51674]
[1775606381372,61.55,71957.95,31.8,0.90728,5e-05,9.5515]
[1775606381919,61.55,71957.95,31.8,0.90728,5e-05,9.5515]
[1775606382146,61.55,71957.95,31.8,0.90728,5e-05,9.5515]
[1775606382367,61.55,71957.95,31.8,0.90728,5e-05,9.5515]
[1775606382380,61.55,71952.29,31.8,0.90702,5e-05,9.57072]
[1775606383767,61.55,71942.59,31.8,0.90657,5e-05,9.60371]
[1775606384393,61.55,71941.78,31.8,0.90653,5e-05,9.6065]
[1775606385401,61.55,71941.53,31.8,0.90652,5e-05,9.60719]
[1775606386189,61.55,71941.53,31.8,0.90652,5e-05,9.60719]
[1775606386417,61.55,71941.53,31.8,0.90652,5e-05,9.60719]
[1775606386570,61.55,71941.53,31.8,0.90652,5e-05,9.60719]
[1775606386581,61.55,71942.17,31.8,0.90655,5e-05,9.60463]
[1775606387415,61.55,71948.21,31.8,0.90684,5e-05,9.58382]
[1775606388422,61.54,71946.26,31.8,0.90675,5e-05,9.59036]
[1775606390204,61.54,71946.22,31.8,0.90675,5e-05,9.59036]
[1775606390266,61.54,71946.22,31.8,0.90675,5e-05,9.59036]
[1775606390436,61.54,71946.35,31.8,0.90676,5e-05,9.58976]
[1775606393456,61.54,71944.3,31.8,0.90667,5e-05,9.59622]
[1775606394186,61.54,71944.3,31.8,0.90667,5e-05,9.59622]
[1775606394463,61.54,71944.02,31.8,0.90666,5e-05,9.59702]
[1775606395604,61.54,71944.02,31.8,0.90666,5e-05,9.59702]
[1775606395676,61.54,71940.43,31.8,0.90649,5e-05,9.60924]
[1775606397403,61.54,71940.0,31.8,0.90647,5e-05,9.61054]
[1775606397587,61.54,71940.0,31.8,0.90647,5e-05,9.61054]
[1775606397684,61.54,71940.0,31.8,0.90647,5e-05,9.61054]
[1775606397786,61.54,71931.0,31.8,0.90605,5e-05,9.64142]
[1775606398495,61.54,71930.27,31.8,0.90602,5e-05,9.64371]
[1775606399413,61.54,71930.27,31.8,0.90602,5e-05,9.64371]
[1775606399530,61.54,71924.59,31.8,0.90575,5e-05,9.6631]
[1775606401511,61.54,71923.7,31.8,0.90571,5e-05,9.66618]
[1775606401518,61.54,71920.17,31.8,0.90554,5e-05,9.67813]
[1775606402525,61.53,71925.46,31.8,0.9058,5e-05,9.65929]
[1775606402884,61.53,71925.46,31.8,0.9058,5e-05,9.65929]
[1775606403232,61.53,71925.46,31.8,0.9058,5e-05,9.65929]
[1775606403664,61.53,71925.46,31.8,0.9058,5e-05,9.65929]
[1775606403841,61.53,71925.46,31.8,0.9058,5e-05,9.65929]
[1775606403685,61.53,71928.8,31.8,0.90596,5e-05,9.6475]
[1775606404735,61.52,71939.88,31.8,0.90655,5e-05,9.60486]
[1775606405774,61.52,71920.97,31.8,0.90565,5e-05,9.67018]
[1775606406089,61.52,71920.97,31.8,0.90565,5e-05,9.67018]
[1775606406619,61.51,71926.49,31.8,0.90592,5e-05,9.65065]
[1775606407566,61.51,71927.8,31.8,0.90598,5e-05,9.64589]
[1775606408583,61.51,71927.8,31.8,0.90598,5e-05,9.64589]
[1775606408804,61.51,71932.43,31.8,0.90621,5e-05,9.62966]
[1775606411596,61.51,71934.24,31.8,0.9063,5e-05,9.6228]
[1775606412603,61.51,71935.46,31.8,0.90636,5e-05,9.61839]
[1775606413610,61.51,71933.49,31.8,0.90627,5e-05,9.625]
[1775606413960,61.51,71933.49,31.8,0.90627,5e-05,9.625]
[1775606414616,61.51,71938.29,31.8,0.9065,5e-05,9.60824]
[1775606415238,61.51,71938.29,31.8,0.9065,5e-05,9.60824]
[1775606415624,61.51,71943.88,31.8,0.90676,5e-05,9.58879]
[1775606416631,61.51,71942.84,31.8,0.90672,5e-05,9.59223]
[1775606418644,61.51,71942.17,31.8,0.90669,5e-05,9.59423]
[1775606419237,61.51,71942.17,31.8,0.90669,5e-05,9.59423]
[1775606419475,61.51,71942.17,31.8,0.90669,5e-05,9.59423]
[1775606419587,61.51,71942.17,31.8,0.90669,5e-05,9.59423]
[1775606419652,61.5,71936.91,31.8,0.90644,5e-05,9.61223]
[1775606421665,61.5,71935.14,31.8,0.90636,5e-05,9.61797]
[1775606422673,61.5,71932.41,31.8,0.90624,5e-05,9.62721]
[1775606423680,61.5,71953.67,31.8,0.90727,5e-05,9.55191]
[1775606424687,61.49,71950.66,31.8,0.90713,5e-05,9.56218]
[1775606425694,61.49,71951.35,31.8,0.90716,5e-05,9.5597]
[1775606426700,61.49,71947.3,31.8,0.90697,5e-05,9.57355]
[1775606427708,61.49,71934.31,31.8,0.90636,5e-05,9.61824]
[1775606428715,61.49,71934.58,31.8,0.90637,5e-05,9.61712]
[1775606429312,61.49,71934.58,31.8,0.90637,5e-05,9.61712]
[1775606429374,61.49,71934.58,31.8,0.90637,5e-05,9.61712]
[1775606429773,61.49,71934.58,31.8,0.90637,5e-05,9.61712]
[1775606429781,61.49,71940.19,31.8,0.90664,5e-05,9.59757]
[1775606430434,61.49,71940.19,31.8,0.90664,5e-05,9.59757]
[1775606431741,61.49,71935.26,31.8,0.90645,5e-05,9.61044]
[1775606432746,61.49,71924.72,31.8,0.90595,5e-05,9.64667]
[1775606433380,61.49,71924.72,31.8,0.90595,5e-05,9.64667]
[1775606433753,61.49,71924.13,31.8,0.90592,5e-05,9.64848]
[1775606434392,61.49,71924.13,31.8,0.90592,5e-05,9.64848]
[1775606434760,61.49,71918.99,31.8,0.90568,5e-05,9.66603]
[1775606435138,61.49,71918.99,31.8,0.90568,5e-05,9.66603]
[1775606435201,61.49,71918.99,31.8,0.90568,5e-05,9.66603]
[1775606435725,61.49,71918.99,31.8,0.90568,5e-05,9.66603]
[1775606435768,61.49,71906.55,31.8,0.90509,5e-05,9.70904]
[1775606435930,61.49,71906.55,31.8,0.90509,5e-05,9.70904]
[1775606436146,61.49,71906.55,31.8,0.90509,5e-05,9.70904]
[1775606436774,61.49,71901.68,31.8,0.90486,5e-05,9.72579]
[1775606437014,61.49,71901.68,31.8,0.90486,5e-05,9.72579]
[1775606437781,61.49,71898.86,31.8,0.90473,5e-05,9.73542]
[1775606441809,61.48,71900.83,31.8,0.90483,5e-05,9.72789]
[1775606443823,61.48,71904.01,31.8,0.90499,5e-05,9.71654]
[1775606444830,61.48,71909.31,31.8,0.90524,5e-05,9.69802]
[1775606445837,61.48,71915.06,31.8,0.90552,5e-05,9.67799]
[1775606446843,61.48,71909.55,31.8,0.90526,5e-05,9.69698]
[1775606447430,61.48,71909.55,31.8,0.90526,5e-05,9.69698]
[1775606447851,61.48,71909.5,31.8,0.90525,5e-05,9.69704]
[1775606448858,61.48,71908.17,31.8,0.90519,5e-05,9.70153]
[1775606449400,61.48,71908.17,31.8,0.90519,5e-05,9.70153]
[1775606449865,61.48,71905.27,31.8,0.90506,5e-05,9.71146]
[1775606450872,61.48,71901.67,31.8,0.90489,5e-05,9.72381]
[1775606451879,61.48,71906.8,31.8,0.90513,5e-05,9.70587]
[1775606452399,61.48,71906.8,31.8,0.90513,5e-05,9.70587]
[1775606452886,61.48,71910.33,31.8,0.9053,5e-05,9.6935]
[1775606453893,61.48,71927.76,31.8,0.90614,5e-05,9.63289]
[1775606455183,61.48,71927.76,31.8,0.90614,5e-05,9.63289]
[1775606455483,61.48,71934.78,31.8,0.90647,5e-05,9.60835]
[1775606455907,61.48,71939.26,31.8,0.90669,5e-05,9.59268]
[1775606457771,61.47,71940.06,31.8,0.90673,5e-05,9.5896]
[1775606458452,61.47,71942.63,31.8,0.90685,5e-05,9.58074]
[1775606459602,61.47,71941.01,31.8,0.90678,5e-05,9.58605]
[1775606460665,61.47,71943.38,31.8,0.90689,5e-05,9.57774]
[1775606460943,61.47,71944.14,31.8,0.90693,5e-05,9.57512]
[1775606462498,61.47,71941.09,31.8,0.90678,5e-05,9.58551]
[1775606462957,61.47,71942.97,31.8,0.90687,5e-05,9.57891]
[1775606464461,61.47,71942.97,31.8,0.90687,5e-05,9.57891]
[1775606464553,61.47,71937.54,31.8,0.90662,5e-05,9.5975]
[1775606464972,61.47,71927.35,31.8,0.90614,5e-05,9.63257]
[1775606466986,61.47,71929.88,31.8,0.90626,5e-05,9.62346]
[1775606467992,61.47,71935.01,31.8,0.90651,5e-05,9.60554]
[1775606469000,61.47,71925.63,31.8,0.90607,5e-05,9.63775]
[1775606470647,61.47,71925.63,31.8,0.90607,5e-05,9.63775]
[1775606470657,61.47,71925.63,31.8,0.90607,5e-05,9.63775]
[1775606470667,61.47,71925.63,31.8,0.90607,5e-05,9.63775]
[1775606470779,61.47,71921.76,31.8,0.90589,5e-05,9.65075]
[1775606471115,61.47,71921.76,31.8,0.90589,5e-05,9.65075]
[1775606471420,61.47,71921.76,31.8,0.90589,5e-05,9.65075]
[1775606471515,61.47,71941.41,31.8,0.90682,5e-05,9.58288]
[1775606472017,61.47,71941.41,31.8,0.90682,5e-05,9.58288]
[1775606472022,61.47,71938.53,31.8,0.90669,5e-05,9.59258]
[1775606473029,61.47,71935.56,31.8,0.90655,5e-05,9.6027]
[1775606474286,61.47,71935.56,31.8,0.90655,5e-05,9.6027]
[1775606474796,61.47,71935.56,31.8,0.90655,5e-05,9.6027]
[1775606474897,61.46,71935.15,31.8,0.90653,5e-05,9.60381]
[1775606474957,61.46,71935.15,31.8,0.90653,5e-05,9.60381]
[1775606475221,61.46,71945.02,31.8,0.907,5e-05,9.56976]
[1775606476050,61.46,71948.08,31.8,0.90714,5e-05,9.55905]
[1775606477058,61.46,71947.62,31.8,0.90712,5e-05,9.56052]
[1775606479110,61.46,71943.48,31.8,0.90693,5e-05,9.5746]
[1775606480690,61.46,71943.48,31.8,0.90693,5e-05,9.5746]
[1775606480741,61.46,71942.34,31.8,0.90688,5e-05,9.57831]
[1775606481825,61.46,71942.34,31.8,0.90688,5e-05,9.57831]
[1775606481086,61.46,71940.66,31.8,0.9068,5e-05,9.58411]
[1775606482100,61.46,71940.66,31.8,0.9068,5e-05,9.58411]
[1775606482134,61.46,71941.4,31.8,0.90684,5e-05,9.58143]
[1775606483101,61.46,71937.62,31.8,0.90666,5e-05,9.59434]
[1775606484460,61.46,71937.62,31.8,0.90666,5e-05,9.59434]
[1775606484906,61.46,71936.76,31.8,0.90662,5e-05,9.59703]
[1775606485383,61.46,71936.76,31.8,0.90662,5e-05,9.59703]
[1775606485700,61.46,71928.65,31.8,0.90624,5e-05,9.62504]
[1775606486284,61.46,71943.28,31.8,0.90693,5e-05,9.57439]
[1775606487130,61.46,71949.86,31.8,0.90725,5e-05,9.55151]
[1775606488137,61.46,71950.37,31.8,0.90727,5e-05,9.54964]
[1775606493172,61.46,71950.11,31.8,0.9073,5e-05,9.5463]
[1775606495186,61.46,71951.06,31.8,0.90734,5e-05,9.54288]
[1775606496193,61.46,71952.39,31.8,0.90741,5e-05,9.53822]
[1775606498207,61.45,71948.75,31.8,0.90724,5e-05,9.55063]
[1775606499214,61.45,71950.77,31.8,0.90733,5e-05,9.5436]
[1775606500220,61.45,71951.75,31.8,0.90738,5e-05,9.54014]
[1775606502235,61.45,71958.65,31.8,0.90771,5e-05,9.51626]
[1775606503469,61.45,71960.03,31.8,0.90777,5e-05,9.51144]
[1775606504249,61.45,71959.04,31.8,0.90772,5e-05,9.51482]
[1775606506265,61.45,71957.85,31.8,0.90767,5e-05,9.51886]
[1775606507272,61.45,71955.72,31.8,0.90757,5e-05,9.52616]
[1775606509922,61.45,71958.83,31.8,0.90772,5e-05,9.51533]
[1775606510293,61.45,71955.99,31.8,0.90758,5e-05,9.52511]
[1775606513242,61.45,71955.87,31.8,0.90758,5e-05,9.52544]
[1775606513415,61.45,71955.27,31.8,0.90755,5e-05,9.52747]
[1775606514894,61.45,71952.42,31.8,0.90742,5e-05,9.53718]
[1775606515334,61.45,71948.56,31.8,0.90724,5e-05,9.55048]
[1775606517278,61.45,71948.63,31.8,0.90724,5e-05,9.55018]
[1775606517349,61.45,71960.35,31.8,0.90779,5e-05,9.50975]
[1775606518356,61.45,71959.59,31.8,0.90776,5e-05,9.51228]
[1775606519363,61.45,71960.26,31.8,0.90779,5e-05,9.50996]
[1775606521377,61.45,71961.84,31.8,0.90786,5e-05,9.50448]
[1775606522498,61.45,71961.84,31.8,0.90786,5e-05,9.50448]
[1775606522731,61.45,71961.84,31.8,0.90786,5e-05,9.50448]
[1775606522820,61.45,71961.84,31.8,0.90786,5e-05,9.50448]
[1775606522848,61.45,71963.02,31.8,0.90792,5e-05,9.50018]
[1775606523391,61.45,71964.66,31.8,0.908,5e-05,9.49455]
[1775606524398,61.45,71965.39,31.8,0.90803,5e-05,9.49203]
[1775606526484,61.45,71965.17,31.8,0.90802,5e-05,9.49279]
[1775606526764,61.45,71965.17,31.8,0.90802,5e-05,9.49279]
[1775606527363,61.45,71964.99,31.8,0.90802,5e-05,9.49342]
[1775606527419,61.45,71962.8,31.8,0.90791,5e-05,9.50095]
[1775606528426,61.45,71964.16,31.8,0.90798,5e-05,9.49628]
[1775606530358,61.45,71963.87,31.8,0.90796,5e-05,9.49727]
[1775606530393,61.45,71963.87,31.8,0.90796,5e-05,9.49727]
[1775606530815,61.45,71963.87,31.8,0.90796,5e-05,9.49727]
[1775606530865,61.45,71963.87,31.8,0.90796,5e-05,9.49727]
[1775606530872,61.45,71963.87,31.8,0.90796,5e-05,9.49727]
[1775606530955,61.45,71965.55,31.8,0.90804,5e-05,9.49149]
[1775606531405,61.45,71965.55,31.8,0.90804,5e-05,9.49149]
[1775606531519,61.45,71965.55,31.8,0.90804,5e-05,9.49149]
[1775606531535,61.45,72057.07,31.8,0.91224,5e-05,9.17907]
[1775606532040,61.45,72057.07,31.8,0.91224,5e-05,9.17907]
[1775606532044,61.45,72057.07,31.8,0.91224,5e-05,9.17907]
[1775606532469,61.44,72061.5,31.8,0.91247,4e-05,9.16208]
[1775606533277,61.44,72061.5,31.8,0.91247,4e-05,9.16208]
[1775606533474,61.44,72060.16,31.8,0.9124,4e-05,9.16694]
[1775606534482,61.44,72064.39,31.8,0.91259,4e-05,9.15293]
[1775606535489,61.44,72070.03,31.8,0.91284,4e-05,9.13396]
[1775606536168,61.44,72070.03,31.8,0.91284,4e-05,9.13396]
[1775606536191,61.44,72070.03,31.8,0.91284,4e-05,9.13396]
[1775606536496,61.44,72068.41,31.8,0.91276,4e-05,9.13955]
[1775606538141,61.45,72068.29,31.8,0.91276,4e-05,9.14024]
[1775606538853,61.45,72068.29,31.8,0.91276,4e-05,9.14024]
[1775606538954,61.45,72058.53,31.8,0.91232,5e-05,9.17339]
[1775606539026,61.45,72058.53,31.8,0.91232,5e-05,9.17339]
[1775606539520,61.45,72045.88,31.8,0.91175,5e-05,9.21626]
[1775606539996,61.45,72045.88,31.8,0.91175,5e-05,9.21626]
[1775606540527,61.45,72058.88,31.8,0.91233,4e-05,9.17229]
[1775606541700,61.45,72058.88,31.8,0.91233,4e-05,9.17229]
[1775606541785,61.45,72061.81,31.8,0.91246,4e-05,9.16248]
[1775606542263,61.45,72061.81,31.8,0.91246,4e-05,9.16248]
[1775606542541,61.45,72056.24,31.8,0.91221,5e-05,9.18133]
[1775606544555,61.45,72058.78,31.8,0.91232,4e-05,9.17291]
[1775606547577,61.45,72060.92,31.8,0.91242,4e-05,9.16591]
[1775606548893,61.45,72069.11,31.8,0.91278,4e-05,9.1383]
[1775606549595,61.45,72076.75,31.8,0.91312,4e-05,9.1126]
[1775606550742,61.45,72077.99,31.8,0.91317,4e-05,9.10873]
[1775606551836,61.45,72075.14,31.8,0.91308,4e-05,9.11476]
[1775606552617,61.45,72071.87,31.8,0.91293,4e-05,9.1258]
[1775606553902,61.45,72072.54,31.8,0.91295,4e-05,9.12387]
[1775606554632,61.45,72084.28,31.8,0.91348,4e-05,9.08426]
[1775606556645,61.45,72082.98,31.8,0.91342,4e-05,9.08903]
[1775606557654,61.45,72072.14,31.8,0.91293,4e-05,9.12582]
[1775606558660,61.46,72062.35,31.8,0.91249,4e-05,9.15912]
[1775606559667,61.46,72068.85,31.8,0.91278,4e-05,9.1373]
[1775606560674,61.46,72079.75,31.8,0.91326,4e-05,9.10061]
[1775606561681,61.46,72081.08,31.8,0.91332,4e-05,9.09626]
[1775606562687,61.46,72079.19,31.8,0.91323,4e-05,9.10303]
[1775606563695,61.46,72081.11,31.8,0.91331,4e-05,9.09675]
[1775606564702,61.46,72079.5,31.8,0.91324,4e-05,9.10238]
[1775606565709,61.46,72075.71,31.8,0.91307,4e-05,9.11536]
[1775606566716,61.46,72078.71,31.8,0.9132,4e-05,9.10541]
[1775606569737,61.46,72076.2,31.8,0.91308,4e-05,9.11444]
[1775606570744,61.46,72070.98,31.8,0.91285,4e-05,9.13223]
[1775606571751,61.46,72072.07,31.8,0.91289,4e-05,9.1287]
[1775606572758,61.47,72077.9,31.8,0.91315,4e-05,9.10917]
[1775606573764,61.47,72077.18,31.8,0.91312,4e-05,9.11178]
[1775606574772,61.47,72076.34,31.8,0.91308,4e-05,9.11458]
[1775606575778,61.47,72084.06,31.8,0.91342,4e-05,9.0885]
[1775606576479,61.47,72084.06,31.8,0.91342,4e-05,9.0885]
[1775606576703,61.47,72084.06,31.8,0.91342,4e-05,9.0885]
[1775606576923,61.47,72094.75,31.8,0.9139,4e-05,9.0525]
[1775606577792,61.47,72100.43,31.8,0.91415,4e-05,9.03345]
[1775606578188,61.47,72100.43,31.8,0.91415,4e-05,9.03345]
[1775606578333,61.47,72100.43,31.8,0.91415,4e-05,9.03345]
[1775606579449,61.47,72099.95,31.8,0.91413,4e-05,9.03514]
[1775606580467,61.47,72099.7,31.8,0.91412,4e-05,9.03606]
[1775606580814,61.47,72105.54,31.8,0.91437,4e-05,9.01652]
[1775606581821,61.47,72109.49,31.8,0.91455,4e-05,9.00337]
[1775606582994,61.47,72109.49,31.8,0.91455,4e-05,9.00337]
[1775606583006,61.47,72109.49,31.8,0.91455,4e-05,9.00337]
[1775606583053,61.47,72111.6,31.8,0.91464,4e-05,8.99641]
[1775606584027,61.47,72111.6,31.8,0.91464,4e-05,8.99641]
[1775606584039,61.47,72111.6,31.8,0.91464,4e-05,8.99641]
[1775606583835,61.47,72103.65,31.8,0.91429,4e-05,9.02323]
[1775606584230,61.47,72103.65,31.8,0.91429,4e-05,9.02323]
[1775606584842,61.47,72078.71,31.8,0.91318,4e-05,9.10728]
[1775606585866,61.47,72065.8,31.8,0.9126,4e-05,9.15105]
[1775606587005,61.47,72065.8,31.8,0.9126,4e-05,9.15105]
[1775606587010,61.47,72065.8,31.8,0.9126,4e-05,9.15105]
[1775606586867,61.47,72063.9,31.8,0.91251,4e-05,9.15759]
[1775606588881,61.47,72064.76,31.8,0.91255,4e-05,9.1549]
[1775606589888,61.47,72063.9,31.8,0.91251,4e-05,9.15792]
[1775606590895,61.47,72067.18,31.8,0.91265,4e-05,9.14693]
[1775606591902,61.47,72071.74,31.8,0.91285,4e-05,9.13165]
[1775606593917,61.47,72065.93,31.8,0.91259,4e-05,9.15157]
[1775606594923,61.47,72053.58,31.8,0.91203,5e-05,9.19348]
[1775606595206,61.47,72053.58,31.8,0.91203,5e-05,9.19348]
[1775606595405,61.47,72053.58,31.8,0.91203,5e-05,9.19348]
[1775606595989,61.47,72053.58,31.8,0.91203,5e-05,9.19348]
[1775606596001,61.47,72045.17,31.8,0.91165,5e-05,9.22203]
[1775606596539,61.47,72045.17,31.8,0.91165,5e-05,9.22203]
[1775606596691,61.47,72045.17,31.8,0.91165,5e-05,9.22203]
[1775606596831,61.47,72045.17,31.8,0.91165,5e-05,9.22203]
[1775606597039,61.47,72036.29,31.8,0.91125,5e-05,9.25218]
[1775606597946,61.47,72036.17,31.8,0.91124,5e-05,9.25255]
[1775606599961,61.47,72038.27,31.8,0.91134,5e-05,9.24535]
[1775606600968,61.47,72030.81,31.8,0.911,5e-05,9.27067]
[1775606601063,61.47,72030.81,31.8,0.911,5e-05,9.27067]
[1775606601976,61.47,72017.87,31.8,0.91041,5e-05,9.31464]
[1775606602429,61.47,72017.87,31.8,0.91041,5e-05,9.31464]
[1775606602708,61.47,72017.87,31.8,0.91041,5e-05,9.31464]
[1775606602984,61.47,72001.54,31.8,0.90966,5e-05,9.37022]
[1775606603123,61.47,72001.54,31.8,0.90966,5e-05,9.37022]
[1775606603557,61.47,72001.54,31.8,0.90966,5e-05,9.37022]
[1775606603687,61.47,72001.54,31.8,0.90966,5e-05,9.37022]
[1775606603717,61.47,72001.54,31.8,0.90966,5e-05,9.37022]
[1775606603991,61.47,71989.29,31.8,0.9091,5e-05,9.41209]
[1775606604998,61.47,71988.48,31.8,0.90906,5e-05,9.41477]
[1775606605625,61.47,71988.48,31.8,0.90906,5e-05,9.41477]
[1775606606010,61.47,71981.3,31.8,0.90873,5e-05,9.43908]
[1775606606303,61.47,71981.3,31.8,0.90873,5e-05,9.43908]
[1775606607015,61.47,71969.27,31.8,0.90818,5e-05,9.48022]
[1775606608025,61.47,71982.99,31.8,0.90882,5e-05,9.43298]
[1775606609030,61.47,71996.33,31.8,0.90944,5e-05,9.38701]
[1775606609909,61.47,71996.33,31.8,0.90944,5e-05,9.38701]
[1775606610037,61.47,71997.36,31.8,0.90949,5e-05,9.38325]
[1775606612051,61.47,71999.5,31.8,0.90962,5e-05,9.37166]
[1775606613059,61.46,71994.57,31.8,0.9094,5e-05,9.3883]
[1775606613651,61.46,71994.57,31.8,0.9094,5e-05,9.3883]
[1775606613764,61.46,71994.57,31.8,0.9094,5e-05,9.3883]
[1775606614066,61.46,71969.91,31.8,0.90826,5e-05,9.47274]
[1775606614095,61.46,71969.91,31.8,0.90826,5e-05,9.47274]
[1775606614255,61.46,71969.91,31.8,0.90826,5e-05,9.47274]
[1775606614354,61.46,71969.48,31.8,0.90824,5e-05,9.47422]
[1775606615326,61.46,71969.48,31.8,0.90824,5e-05,9.47422]
[1775606615419,61.46,71969.48,31.8,0.90824,5e-05,9.47422]
[1775606615428,61.46,71969.48,31.8,0.90824,5e-05,9.47422]
[1775606615448,61.46,71949.78,31.8,0.90732,5e-05,9.54181]
[1775606616580,61.46,71949.78,31.8,0.90732,5e-05,9.54181]
[1775606616815,61.46,71949.78,31.8,0.90732,5e-05,9.54181]
[1775606616919,61.46,71923.47,31.8,0.90607,5e-05,9.63274]
[1775606617687,61.46,71923.47,31.8,0.90607,5e-05,9.63274]
[1775606617705,61.46,71923.47,31.8,0.90607,5e-05,9.63274]
[1775606617786,61.46,71916.86,31.8,0.90576,5e-05,9.6556]
[1775606618919,61.46,71916.86,31.8,0.90576,5e-05,9.6556]
[1775606618973,61.46,71925.2,31.8,0.90616,5e-05,9.62649]
[1775606619182,61.46,71927.0,31.8,0.90624,5e-05,9.62027]
[1775606620156,61.46,71922.53,31.8,0.90603,5e-05,9.63552]
[1775606621434,61.46,71922.53,31.8,0.90603,5e-05,9.63552]
[1775606621492,61.46,71922.53,31.8,0.90603,5e-05,9.63552]
[1775606621674,61.46,71922.53,31.8,0.90603,5e-05,9.63552]
[1775606621765,61.46,71915.31,31.8,0.90569,5e-05,9.66031]
[1775606622429,61.46,71915.31,31.8,0.90569,5e-05,9.66031]
[1775606622527,61.46,71894.63,31.8,0.90471,5e-05,9.73198]
[1775606623154,61.46,71890.81,31.8,0.90452,5e-05,9.74519]
[1775606624332,61.46,71891.71,31.8,0.90457,5e-05,9.74189]
[1775606625486,61.46,71891.71,31.8,0.90457,5e-05,9.74189]
[1775606625507,61.46,71891.71,31.8,0.90457,5e-05,9.74189]
[1775606625747,61.46,71891.71,31.8,0.90457,5e-05,9.74189]
[1775606625918,61.46,71891.71,31.8,0.90457,5e-05,9.74189]
[1775606625968,61.46,71892.67,31.8,0.90463,5e-05,9.73781]
[1775606626844,61.46,71897.25,31.8,0.90485,5e-05,9.72154]
[1775606627182,61.46,71894.13,31.8,0.9047,5e-05,9.73238]
[1775606629544,61.46,71894.95,31.8,0.90474,5e-05,9.72921]
[1775606630203,61.45,71896.78,31.8,0.90483,5e-05,9.72269]
[1775606631139,61.45,71896.78,31.8,0.90483,5e-05,9.72269]
[1775606631557,61.45,71896.78,31.8,0.90483,5e-05,9.72269]
[1775606631646,61.45,71893.2,31.8,0.90466,5e-05,9.73495]
[1775606632262,61.45,71893.2,31.8,0.90466,5e-05,9.73495]
[1775606632652,61.45,71893.2,31.8,0.90466,5e-05,9.73495]
[1775606632715,61.45,71867.01,31.8,0.9034,5e-05,9.82593]
[1775606633228,61.45,71853.84,31.8,0.90276,5e-05,9.87172]
[1775606634837,61.45,71853.84,31.8,0.90276,5e-05,9.87172]
[1775606634900,61.45,71853.4,31.8,0.90275,5e-05,9.87257]
[1775606635242,61.45,71854.55,31.8,0.90281,5e-05,9.86855]
[1775606636846,61.45,71855.37,31.8,0.90286,5e-05,9.86495]
[1775606637256,61.45,71858.78,31.8,0.90302,5e-05,9.85304]
[1775606639269,61.44,71867.14,31.8,0.90344,5e-05,9.82317]
[1775606640657,61.44,71856.11,31.8,0.90291,5e-05,9.86131]
[1775606641286,61.44,71854.86,31.8,0.90285,5e-05,9.86537]
[1775606642293,61.44,71854.1,31.8,0.90282,5e-05,9.86767]
[1775606643651,61.44,71855.12,31.8,0.90287,5e-05,9.86374]
[1775606645314,61.44,71856.86,31.8,0.90297,5e-05,9.85694]
[1775606646955,61.44,71856.86,31.8,0.90297,5e-05,9.85694]
[1775606648028,61.43,71856.79,31.8,0.90297,5e-05,9.85647]
[1775606647328,61.43,71841.14,31.8,0.90221,5e-05,9.91117]
[1775606648335,61.43,71846.56,31.8,0.90248,5e-05,9.89186]
[1775606649341,61.43,71853.8,31.8,0.90284,5e-05,9.86613]
[1775606650349,61.43,71856.53,31.8,0.90298,5e-05,9.85619]
[1775606651147,61.43,71856.53,31.8,0.90298,5e-05,9.85619]
[1775606652374,61.43,71852.46,31.8,0.90279,5e-05,9.8697]
[1775606653376,61.43,71854.56,31.8,0.9029,5e-05,9.86201]
[1775606654382,61.42,71851.59,31.8,0.90276,5e-05,9.87202]
[1775606655472,61.42,71851.59,31.8,0.90276,5e-05,9.87202]
[1775606655551,61.42,71850.96,31.8,0.90273,5e-05,9.87386]
[1775606656397,61.42,71853.75,31.8,0.90287,5e-05,9.86374]
[1775606657201,61.42,71853.75,31.8,0.90287,5e-05,9.86374]
[1775606657404,61.42,71846.47,31.8,0.90252,5e-05,9.88881]
[1775606658411,61.42,71843.95,31.8,0.9024,5e-05,9.89727]
[1775606659418,61.42,71842.95,31.8,0.90236,5e-05,9.90037]
[1775606660425,61.42,71844.35,31.8,0.90243,5e-05,9.89507]
[1775606661432,61.41,71843.31,31.8,0.90239,5e-05,9.89829]
[1775606663550,61.41,71847.18,31.8,0.90259,5e-05,9.88394]
[1775606664453,61.41,71846.01,31.8,0.90254,5e-05,9.88763]
[1775606666467,61.41,71857.7,31.8,0.90312,5e-05,9.846]
[1775606667474,61.4,71860.84,31.8,0.90327,5e-05,9.83464]
[1775606668481,61.4,71864.45,31.8,0.90345,5e-05,9.82171]
[1775606669300,61.4,71864.45,31.8,0.90345,5e-05,9.82171]
[1775606669347,61.4,71864.45,31.8,0.90345,5e-05,9.82171]
[1775606669491,61.4,71871.45,31.8,0.9038,5e-05,9.79699]
[1775606671034,61.4,71877.14,31.8,0.90411,5e-05,9.77277]
[1775606671504,61.4,71883.77,31.8,0.90443,5e-05,9.7497]
[1775606673456,61.4,71883.96,31.8,0.90444,5e-05,9.74881]
[1775606673934,61.4,71883.96,31.8,0.90444,5e-05,9.74881]
[1775606674032,61.4,71883.42,31.8,0.90442,5e-05,9.75031]
[1775606674525,61.4,71880.48,31.8,0.90428,5e-05,9.76054]
[1775606675532,61.4,71881.34,31.8,0.90433,5e-05,9.75736]
[1775606677482,61.4,71881.59,31.8,0.90434,5e-05,9.75629]
[1775606677547,61.4,71882.49,31.8,0.90439,5e-05,9.75296]
[1775606679561,61.39,71879.98,31.8,0.90427,5e-05,9.7613]
[1775606680567,61.39,71877.48,31.8,0.90415,5e-05,9.76982]
[1775606682583,61.39,71872.94,31.8,0.90394,5e-05,9.78521]
[1775606683449,61.39,71872.94,31.8,0.90394,5e-05,9.78521]
[1775606683589,61.39,71872.87,31.8,0.90394,5e-05,9.78524]
[1775606684313,61.39,71872.87,31.8,0.90394,5e-05,9.78524]
[1775606684597,61.39,71865.56,31.8,0.90359,5e-05,9.81048]
[1775606685604,61.37,71861.81,31.8,0.90346,5e-05,9.81933]
[1775606686610,61.36,71868.85,31.8,0.90384,5e-05,9.7921]
[1775606687618,61.35,71871.1,31.8,0.90401,5e-05,9.77958]
[1775606689632,61.31,71870.22,31.8,0.90408,5e-05,9.77441]
[1775606690411,61.31,71870.22,31.8,0.90408,5e-05,9.77441]
[1775606690648,61.31,71870.22,31.8,0.90408,5e-05,9.77441]
[1775606690737,61.31,71873.29,31.8,0.90423,5e-05,9.7633]
[1775606691655,61.3,71872.33,31.8,0.90424,5e-05,9.76267]
[1775606692662,61.3,71871.73,31.8,0.90421,5e-05,9.76457]
[1775606693669,61.28,71877.59,31.8,0.90454,5e-05,9.74035]
[1775606694442,61.28,71877.59,31.8,0.90454,5e-05,9.74035]
[1775606694675,61.27,71878.33,31.8,0.90463,5e-05,9.73402]
[1775606695773,61.27,71877.3,31.8,0.90459,5e-05,9.73727]
[1775606696691,61.26,71893.11,31.8,0.90535,5e-05,9.6819]
[1775606697697,61.26,71897.89,31.8,0.90558,5e-05,9.66494]
[1775606699134,61.26,71897.89,31.8,0.90558,5e-05,9.66494]
[1775606699154,61.26,71897.98,31.8,0.90559,5e-05,9.66414]
[1775606699353,61.26,71897.98,31.8,0.90559,5e-05,9.66414]
[1775606699842,61.26,71901.69,31.8,0.90577,5e-05,9.65125]
[1775606700718,61.26,71903.6,31.8,0.90587,5e-05,9.64439]
[1775606701726,61.26,71904.38,31.8,0.90591,5e-05,9.64147]
[1775606702733,61.26,71905.25,31.8,0.90595,5e-05,9.63825]
[1775606703740,61.26,71906.16,31.8,0.906,5e-05,9.6349]
[1775606705107,61.26,71913.37,31.8,0.90634,5e-05,9.60951]
[1775606705755,61.26,71898.19,31.8,0.90562,5e-05,9.66219]
[1775606706762,61.26,71901.25,31.8,0.90577,5e-05,9.65141]
[1775606707770,61.26,71902.26,31.8,0.90582,5e-05,9.64768]
[1775606708444,61.26,71902.26,31.8,0.90582,5e-05,9.64768]
[1775606708456,61.26,71902.26,31.8,0.90582,5e-05,9.64768]
[1775606708868,61.26,71902.26,31.8,0.90582,5e-05,9.64768]
[1775606709179,61.26,71902.26,31.8,0.90582,5e-05,9.64768]
[1775606708989,61.25,71916.04,31.8,0.90648,5e-05,9.59967]
[1775606709366,61.25,71916.04,31.8,0.90648,5e-05,9.59967]
[1775606709697,61.25,71916.04,31.8,0.90648,5e-05,9.59967]
[1775606709797,61.25,71924.05,31.8,0.90686,5e-05,9.57172]
[1775606710851,61.25,71930.52,31.8,0.90717,5e-05,9.5492]
[1775606711810,61.25,71915.23,31.8,0.90645,5e-05,9.60204]
[1775606712460,61.25,71915.23,31.8,0.90645,5e-05,9.60204]
[1775606712468,61.25,71915.23,31.8,0.90645,5e-05,9.60204]
[1775606713078,61.25,71914.53,31.8,0.90641,5e-05,9.60441]
[1775606713825,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606714636,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606714729,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606715152,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606715213,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606715228,61.25,71921.96,31.8,0.90677,5e-05,9.57853]
[1775606714832,61.25,71940.34,31.8,0.90764,5e-05,9.51485]
[1775606716183,61.25,71940.34,31.8,0.90764,5e-05,9.51485]
[1775606715839,61.25,71960.51,31.8,0.90858,5e-05,9.44501]
[1775606716243,61.25,71960.51,31.8,0.90858,5e-05,9.44501]
[1775606716849,61.25,71976.68,31.8,0.90934,5e-05,9.38922]
[1775606718075,61.25,71987.12,31.8,0.90982,5e-05,9.35328]
[1775606718861,61.25,71989.29,31.8,0.90992,5e-05,9.34584]
[1775606720124,61.25,71989.29,31.8,0.90992,5e-05,9.34584]
[1775606720150,61.25,71989.29,31.8,0.90992,5e-05,9.34584]
[1775606719868,61.25,71987.48,31.8,0.90984,5e-05,9.35208]
[1775606720875,61.25,71985.57,31.8,0.90975,5e-05,9.35866]
[1775606721883,61.25,71984.71,31.8,0.90971,5e-05,9.36164]
[1775606722231,61.25,71984.71,31.8,0.90971,5e-05,9.36164]
[1775606722890,61.25,71985.36,31.8,0.90974,5e-05,9.35944]
[1775606723897,61.25,71969.75,31.8,0.90902,5e-05,9.41304]
[1775606724289,61.25,71969.75,31.8,0.90902,5e-05,9.41304]
[1775606724560,61.25,71969.75,31.8,0.90902,5e-05,9.41304]
[1775606724905,61.25,71954.19,31.8,0.90829,5e-05,9.4666]
[1775606726151,61.25,71954.19,31.8,0.90829,5e-05,9.4666]
[1775606725913,61.25,71951.79,31.8,0.90818,5e-05,9.4748]
[1775606726921,61.25,71954.11,31.8,0.90829,5e-05,9.46667]
[1775606727928,61.25,71958.7,31.8,0.90851,5e-05,9.45071]
[1775606728252,61.25,71958.7,31.8,0.90851,5e-05,9.45071]
[1775606729133,61.25,71965.2,31.8,0.90881,5e-05,9.42809]
[1775606729942,61.25,71972.38,31.8,0.90915,5e-05,9.40341]
[1775606730950,61.25,71979.37,31.8,0.90947,5e-05,9.37933]
[1775606731957,61.25,71974.87,31.8,0.9093,5e-05,9.39092]
[1775606732965,61.25,71971.35,31.8,0.90913,5e-05,9.403]
[1775606733972,61.25,71970.79,31.8,0.90911,5e-05,9.4049]
[1775606735199,61.25,71970.79,31.8,0.90911,5e-05,9.4049]
[1775606735737,61.25,71970.99,31.8,0.90912,5e-05,9.40417]
[1775606735986,61.25,71984.76,31.8,0.90976,5e-05,9.35686]
[1775606736993,61.25,71991.23,31.8,0.91006,5e-05,9.33445]
[1775606738184,61.25,71991.23,31.8,0.91006,5e-05,9.33445]
[1775606738000,61.25,71990.28,31.8,0.91002,5e-05,9.33753]
[1775606738436,61.25,71990.28,31.8,0.91002,5e-05,9.33753]
[1775606739006,61.24,71991.5,31.8,0.91007,5e-05,9.33322]
[1775606742034,61.24,71990.83,31.8,0.91005,5e-05,9.33529]
[1775606743042,61.24,71988.93,31.8,0.90996,5e-05,9.34166]
[1775606744050,61.24,71987.51,31.8,0.9099,5e-05,9.34639]
[1775606745057,61.24,71988.46,31.8,0.90994,5e-05,9.34319]
[1775606746501,61.24,71988.72,31.8,0.90995,5e-05,9.34214]
[1775606747107,61.24,71988.72,31.8,0.90995,5e-05,9.34214]
[1775606747116,61.24,71988.72,31.8,0.90995,5e-05,9.34214]
[1775606747214,61.24,71998.23,31.8,0.9104,5e-05,9.30928]
[1775606748079,61.24,72010.62,31.8,0.91096,5e-05,9.26694]
[1775606749086,61.24,72012.56,31.8,0.91105,5e-05,9.26022]
[1775606750093,61.24,72012.17,31.8,0.91104,5e-05,9.26152]
[1775606755221,61.24,72012.49,31.8,0.91105,5e-05,9.2603]
[1775606755694,61.24,72012.75,31.8,0.91106,5e-05,9.25939]
[1775606756156,61.24,72012.75,31.8,0.91106,5e-05,9.25939]
[1775606756182,61.24,72013.62,31.8,0.9111,5e-05,9.2564]
[1775606756702,61.24,72013.62,31.8,0.9111,5e-05,9.2564]
[1775606757090,61.24,72013.62,31.8,0.9111,5e-05,9.2564]
[1775606757546,61.24,72013.98,31.8,0.91112,5e-05,9.25515]
[1775606757671,61.24,72013.98,31.8,0.91112,5e-05,9.25515]
[1775606758046,61.24,72013.98,31.8,0.91112,5e-05,9.25515]
[1775606758196,61.24,72020.99,31.8,0.91144,5e-05,9.23123]
[1775606758702,61.24,72020.99,31.8,0.91144,5e-05,9.23123]
[1775606758712,61.24,72020.99,31.8,0.91144,5e-05,9.23123]
[1775606759203,61.24,72027.0,31.8,0.91172,5e-05,9.21056]
[1775606760210,61.24,72030.59,31.8,0.91188,5e-05,9.19834]
[1775606761217,61.24,72035.55,31.8,0.91211,5e-05,9.18116]
[1775606762224,61.24,72034.56,31.8,0.91207,5e-05,9.1844]
[1775606763235,61.24,72035.76,31.8,0.91212,5e-05,9.1802]
[1775606764238,61.24,72037.21,31.8,0.91219,5e-05,9.17515]
[1775606767263,61.24,72038.0,31.8,0.91223,5e-05,9.17214]
[1775606769273,61.23,72037.37,31.8,0.9122,5e-05,9.17407]
[1775606775805,61.23,72037.81,31.8,0.91223,5e-05,9.17217]
[1775606775857,61.23,72037.81,31.8,0.91223,5e-05,9.17217]
[1775606775893,61.23,72040.65,31.8,0.91236,5e-05,9.16237]
[1775606777043,61.23,72040.65,31.8,0.91236,5e-05,9.16237]
[1775606777195,61.23,72040.65,31.8,0.91236,5e-05,9.16237]
[1775606777277,61.23,72040.65,31.8,0.91236,5e-05,9.16237]
[1775606777189,61.23,72055.37,31.8,0.91302,4e-05,9.11227]
[1775606777725,61.23,72059.52,31.8,0.91321,4e-05,9.09821]
[1775606778337,61.23,72062.21,31.8,0.91333,4e-05,9.08909]
[1775606779860,61.23,72062.21,31.8,0.91333,4e-05,9.08909]
[1775606779910,61.23,72072.58,31.8,0.91379,4e-05,9.05402]
[1775606780592,61.23,72078.12,31.8,0.91404,4e-05,9.03534]
[1775606781358,61.23,72084.15,31.8,0.91431,4e-05,9.01507]
[1775606782365,61.23,72089.9,31.8,0.91456,4e-05,8.99579]
[1775606784015,61.23,72089.9,31.8,0.91456,4e-05,8.99579]
[1775606784229,61.23,72090.78,31.8,0.9146,4e-05,8.99312]
[1775606785219,61.23,72096.22,31.8,0.91483,4e-05,8.97498]
[1775606785975,61.23,72102.1,31.8,0.91509,4e-05,8.9552]
[1775606786393,61.24,72104.56,31.8,0.9152,4e-05,8.94713]
[1775606787399,61.24,72106.5,31.8,0.91528,4e-05,8.94084]
[1775606788406,61.24,72107.04,31.8,0.91531,4e-05,8.93906]
[1775606789897,61.24,72108.2,31.8,0.91536,4e-05,8.93521]
[1775606790421,61.24,72099.44,31.8,0.91497,4e-05,8.96469]
[1775606791428,61.24,72098.47,31.8,0.91496,4e-05,8.96424]
[1775606792434,61.24,72103.57,31.8,0.91518,4e-05,8.94711]
[1775606793647,61.24,72096.6,31.8,0.91487,4e-05,8.97055]
[1775606794449,61.24,72095.02,31.8,0.9148,4e-05,8.9759]
[1775606795456,61.24,72085.72,31.8,0.91439,4e-05,9.00722]
[1775606796933,61.24,72085.72,31.8,0.91439,4e-05,9.00722]
[1775606796950,61.24,72079.11,31.8,0.9141,4e-05,9.0295]
[1775606797470,61.24,72071.99,31.8,0.91378,4e-05,9.05349]
[1775606798892,61.23,72056.92,31.8,0.91312,4e-05,9.10355]
[1775606799693,61.24,72058.86,31.8,0.9132,4e-05,9.09773]
[1775606800376,61.24,72058.86,31.8,0.9132,4e-05,9.09773]
[1775606800619,61.24,72058.86,31.8,0.9132,4e-05,9.09773]
[1775606800771,61.24,72051.25,31.8,0.91286,4e-05,9.12331]
[1775606802144,61.24,72051.25,31.8,0.91286,4e-05,9.12331]
[1775606802213,61.23,72034.74,31.8,0.91211,5e-05,9.17934]
[1775606803258,61.23,72034.74,31.8,0.91211,5e-05,9.17934]
[1775606803301,61.23,72032.54,31.8,0.91201,5e-05,9.18671]
[1775606804269,61.23,72032.54,31.8,0.91201,5e-05,9.18671]
[1775606804219,61.23,72030.71,31.8,0.91193,5e-05,9.1928]
[1775606805321,61.23,72021.11,31.8,0.9115,5e-05,9.22549]
[1775606806134,61.23,72017.97,31.8,0.91136,5e-05,9.23609]
[1775606806686,61.23,72017.97,31.8,0.91136,5e-05,9.23609]
[1775606806737,61.23,72017.97,31.8,0.91136,5e-05,9.23609]
[1775606806741,61.23,72013.47,31.8,0.91115,5e-05,9.25128]
[1775606809333,61.23,72013.81,31.8,0.91117,5e-05,9.24976]
[1775606809563,61.23,72008.25,31.8,0.91092,5e-05,9.26854]
[1775606810891,61.23,72008.25,31.8,0.91092,5e-05,9.26854]
[1775606810985,61.23,72003.5,31.8,0.91071,5e-05,9.28458]
[1775606811574,61.23,71994.51,31.8,0.91029,5e-05,9.31529]
[1775606812582,61.23,72002.07,31.8,0.91064,5e-05,9.28937]
[1775606814254,61.23,72002.9,31.8,0.91068,5e-05,9.28635]
[1775606814595,61.23,71995.66,31.8,0.91035,5e-05,9.31112]
[1775606815603,61.23,71994.55,31.8,0.9103,5e-05,9.31485]
[1775606817616,61.23,71999.49,31.8,0.91053,5e-05,9.29774]
[1775606818383,61.23,71999.49,31.8,0.91053,5e-05,9.29774]
[1775606818460,61.23,71999.49,31.8,0.91053,5e-05,9.29774]
[1775606818664,61.23,71991.2,31.8,0.91015,5e-05,9.32601]
[1775606819612,61.23,71991.2,31.8,0.91015,5e-05,9.32601]
[1775606819631,61.23,71989.36,31.8,0.91006,5e-05,9.33223]
[1775606821645,61.23,71998.63,31.8,0.91049,5e-05,9.30024]
[1775606822432,61.23,71998.63,31.8,0.91049,5e-05,9.30024]
[1775606822680,61.23,71998.63,31.8,0.91049,5e-05,9.30024]
[1775606822716,61.23,71999.02,31.8,0.91051,5e-05,9.29877]
[1775606823659,61.23,71998.64,31.8,0.9105,5e-05,9.29999]
[1775606824666,61.23,72003.02,31.8,0.9107,5e-05,9.28493]
[1775606825674,61.23,72005.25,31.8,0.9108,5e-05,9.27723]
[1775606826679,61.22,72005.93,31.8,0.91084,5e-05,9.27484]
[1775606827686,61.22,72005.18,31.8,0.9108,5e-05,9.27736]
[1775606828458,61.22,72005.18,31.8,0.9108,5e-05,9.27736]
[1775606828694,61.22,72005.26,31.8,0.91081,5e-05,9.27704]
[1775606830708,61.22,72004.34,31.8,0.91077,5e-05,9.28008]
[1775606831828,61.22,72004.34,31.8,0.91077,5e-05,9.28008]
[1775606832125,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606832892,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606832952,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606833061,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606833180,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606833223,61.22,71998.75,31.8,0.91051,5e-05,9.29914]
[1775606833305,61.22,71972.28,31.8,0.90929,5e-05,9.38994]
[1775606834128,61.22,71972.28,31.8,0.90929,5e-05,9.38994]
[1775606834138,61.22,71942.7,31.8,0.90791,5e-05,9.49178]
[1775606834574,61.22,71942.7,31.8,0.90791,5e-05,9.49178]
[1775606834904,61.22,71942.7,31.8,0.90791,5e-05,9.49178]
[1775606834960,61.22,71941.88,31.8,0.90787,5e-05,9.49438]
[1775606835744,61.22,71938.55,31.8,0.90772,5e-05,9.5057]
[1775606836751,61.22,71930.67,31.8,0.90735,5e-05,9.53274]
[1775606837760,61.22,71925.76,31.8,0.90712,5e-05,9.54953]
[1775606838840,61.22,71925.76,31.8,0.90712,5e-05,9.54953]
[1775606838960,61.22,71925.76,31.8,0.90712,5e-05,9.54953]
[1775606839100,61.22,71930.99,31.8,0.90737,5e-05,9.5312]
[1775606840387,61.22,71931.56,31.8,0.9074,5e-05,9.52897]
[1775606840722,61.22,71931.56,31.8,0.9074,5e-05,9.52897]
[1775606841349,61.22,71921.24,31.8,0.90692,5e-05,9.5642]
[1775606841740,61.22,71921.24,31.8,0.90692,5e-05,9.5642]
[1775606841786,61.22,71922.78,31.8,0.90699,5e-05,9.55887]
[1775606843360,61.22,71933.86,31.8,0.90752,5e-05,9.52026]
[1775606843801,61.22,71935.48,31.8,0.9076,5e-05,9.51439]
[1775606844808,61.21,71936.88,31.8,0.90767,5e-05,9.50933]
[1775606845815,61.21,71939.72,31.8,0.9078,5e-05,9.49931]
[1775606847242,61.21,71941.24,31.8,0.90788,5e-05,9.49368]
[1775606848291,61.21,71953.67,31.8,0.90847,5e-05,9.45045]
[1775606848915,61.21,71963.88,31.8,0.90894,5e-05,9.4153]
[1775606849846,61.21,71965.36,31.8,0.90902,5e-05,9.40982]
[1775606850853,61.21,71977.29,31.8,0.90957,5e-05,9.36849]
[1775606851860,61.21,71981.05,31.8,0.90978,5e-05,9.35135]
[1775606852866,61.21,71976.89,31.8,0.9096,5e-05,9.36527]
[1775606854881,61.19,71977.35,31.8,0.90967,5e-05,9.35975]
[1775606855888,61.18,71978.45,31.8,0.90977,5e-05,9.35247]
[1775606856894,61.16,71977.98,31.8,0.90979,5e-05,9.35065]
[1775606857915,61.15,71971.46,31.8,0.90953,5e-05,9.36974]
[1775606858911,61.14,71958.54,31.8,0.90897,5e-05,9.41092]
[1775606859921,61.14,71959.71,31.8,0.90903,5e-05,9.40653]
[1775606860928,61.14,71964.74,31.8,0.90927,5e-05,9.3888]
[1775606861851,61.14,71964.74,31.8,0.90927,5e-05,9.3888]
[1775606861944,61.12,71968.64,31.8,0.9095,5e-05,9.37126]
[1775606862667,61.12,71968.64,31.8,0.9095,5e-05,9.37126]
[1775606862944,61.12,71962.11,31.8,0.90921,5e-05,9.39335]
[1775606863952,61.11,71962.92,31.8,0.90929,5e-05,9.38699]
[1775606866032,61.09,71962.93,31.8,0.90934,5e-05,9.38311]
[1775606866133,61.09,71966.32,31.8,0.9095,5e-05,9.37107]
[1775606867201,61.09,71966.32,31.8,0.9095,5e-05,9.37107]
[1775606867274,61.09,71969.39,31.8,0.90966,5e-05,9.35978]
[1775606868350,61.09,71969.39,31.8,0.90966,5e-05,9.35978]
[1775606868369,61.09,71977.33,31.8,0.91003,5e-05,9.33212]
[1775606868987,61.09,71980.58,31.8,0.91018,5e-05,9.32096]
[1775606869399,61.09,71980.58,31.8,0.91018,5e-05,9.32096]
[1775606869994,61.08,71981.19,31.8,0.91021,5e-05,9.31854]
[1775606874196,61.08,71980.95,31.8,0.91021,5e-05,9.31874]
[1775606874264,61.08,71983.78,31.8,0.91035,5e-05,9.3081]
[1775606875031,61.08,71988.27,31.8,0.91056,5e-05,9.2927]
[1775606876038,61.08,71990.59,31.8,0.91067,5e-05,9.28445]
[1775606877045,61.08,71978.75,31.8,0.91013,5e-05,9.3248]
[1775606878052,61.08,71975.04,31.8,0.90996,5e-05,9.33728]
[1775606879051,61.08,71975.04,31.8,0.90996,5e-05,9.33728]
[1775606879059,61.07,71975.84,31.8,0.91,5e-05,9.33422]
[1775606880066,61.07,71983.07,31.8,0.91034,5e-05,9.30906]
[1775606881073,61.07,71982.72,31.8,0.91032,5e-05,9.30993]
[1775606881548,61.07,71982.72,31.8,0.91032,5e-05,9.30993]
[1775606881721,61.07,71982.72,31.8,0.91032,5e-05,9.30993]
[1775606882080,61.07,71968.12,31.8,0.90965,5e-05,9.35979]
[1775606883087,61.07,71967.57,31.8,0.90963,5e-05,9.36139]
[1775606884094,61.07,71972.58,31.8,0.90987,5e-05,9.34379]
[1775606885404,61.07,71972.58,31.8,0.90987,5e-05,9.34379]
[1775606885101,61.07,71976.87,31.8,0.91007,5e-05,9.32868]
[1775606886108,61.07,71979.59,31.8,0.9102,5e-05,9.31899]
[1775606888122,61.06,71981.64,31.8,0.9103,5e-05,9.31132]
[1775606889129,61.06,71979.76,31.8,0.91022,5e-05,9.31747]
[1775606890135,61.06,71975.71,31.8,0.91004,5e-05,9.33108]
[1775606891142,61.06,71974.88,31.8,0.91,5e-05,9.33363]
[1775606891440,61.06,71974.88,31.8,0.91,5e-05,9.33363]
[1775606892149,61.06,71972.88,31.8,0.90992,5e-05,9.34018]
[1775606892689,61.06,71972.88,31.8,0.90992,5e-05,9.34018]
[1775606893157,61.06,71964.44,31.8,0.90953,5e-05,9.36888]
[1775606893480,61.06,71964.44,31.8,0.90953,5e-05,9.36888]
[1775606893714,61.06,71964.44,31.8,0.90953,5e-05,9.36888]
[1775606894164,61.06,71953.3,31.8,0.90901,5e-05,9.40691]
[1775606895171,61.05,71947.33,31.8,0.90874,5e-05,9.42713]
[1775606896425,61.05,71947.33,31.8,0.90874,5e-05,9.42713]
[1775606896178,61.05,71948.06,31.8,0.90878,5e-05,9.42417]
[1775606897185,61.03,71947.34,31.8,0.90881,5e-05,9.42201]
[1775606898191,61.03,71950.0,31.8,0.90894,5e-05,9.41257]
[1775606899199,61.03,71950.73,31.8,0.90898,5e-05,9.40959]
[1775606900206,61.03,71950.06,31.8,0.90895,5e-05,9.41146]
[1775606902220,61.03,71950.98,31.8,0.909,5e-05,9.40747]
[1775606903227,61.03,71954.48,31.8,0.90917,5e-05,9.39499]
[1775606904234,61.02,71956.4,31.8,0.90927,5e-05,9.38797]
[1775606905241,61.02,71957.98,31.8,0.90935,5e-05,9.38186]
[1775606909269,61.02,71960.03,31.8,0.90946,5e-05,9.37364]
[1775606910275,61.02,71957.5,31.8,0.90935,5e-05,9.38201]
[1775606911282,61.02,71949.06,31.8,0.90899,5e-05,9.40704]
[1775606912289,61.01,71947.94,31.8,0.90894,5e-05,9.4106]
[1775606913296,61.01,71946.03,31.8,0.90885,5e-05,9.41688]
[1775606914303,61.01,71947.4,31.8,0.90892,5e-05,9.41183]
[1775606915310,61.01,71952.44,31.8,0.90916,5e-05,9.39413]
[1775606916318,61.01,71951.5,31.8,0.90912,5e-05,9.39709]
[1775606917324,61.01,71946.04,31.8,0.90887,5e-05,9.41564]
[1775606919338,61.01,71947.15,31.8,0.90893,5e-05,9.41118]
[1775606920346,61.0,71949.7,31.8,0.90905,5e-05,9.40197]
[1775606921353,61.0,71954.06,31.8,0.90926,5e-05,9.38693]
[1775606922359,61.0,71958.25,31.8,0.90946,5e-05,9.37209]
[1775606923406,61.0,71962.07,31.8,0.90965,5e-05,9.35815]
[1775606925420,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606925728,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606925734,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606926165,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606926271,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606926351,61.0,71959.76,31.8,0.90955,5e-05,9.36539]
[1775606926431,61.0,71947.59,31.8,0.90898,5e-05,9.40718]
[1775606926798,61.0,71947.59,31.8,0.90898,5e-05,9.40718]
[1775606926952,61.0,71947.59,31.8,0.90898,5e-05,9.40718]
[1775606927437,60.99,71948.29,31.8,0.90902,5e-05,9.40433]
[1775606928444,60.99,71944.37,31.8,0.90884,5e-05,9.41744]
[1775606929451,60.99,71933.8,31.8,0.90835,5e-05,9.45353]
[1775606929786,60.99,71933.8,31.8,0.90835,5e-05,9.45353]
[1775606929813,60.99,71933.8,31.8,0.90835,5e-05,9.45353]
[1775606930458,60.99,71930.53,31.8,0.90821,5e-05,9.46434]
[1775606931070,60.99,71930.53,31.8,0.90821,5e-05,9.46434]
[1775606931465,60.99,71925.51,31.8,0.90798,5e-05,9.48121]
[1775606931763,60.99,71925.51,31.8,0.90798,5e-05,9.48121]
[1775606933479,60.98,71922.84,31.8,0.90787,5e-05,9.48937]
[1775606935936,60.98,71922.16,31.8,0.90784,5e-05,9.49118]
[1775606936184,60.98,71922.16,31.8,0.90784,5e-05,9.49118]
[1775606936283,60.98,71922.16,31.8,0.90784,5e-05,9.49118]
[1775606937187,60.98,71922.03,31.8,0.90785,5e-05,9.49053]
[1775606937431,60.98,71922.03,31.8,0.90785,5e-05,9.49053]
[1775606937188,60.98,71919.58,31.8,0.90773,5e-05,9.49902]
[1775606937483,60.98,71919.58,31.8,0.90773,5e-05,9.49902]
[1775606937506,60.98,71917.55,31.8,0.90764,5e-05,9.5055]
[1775606938514,60.97,71916.47,31.8,0.9076,5e-05,9.50868]
[1775606942544,60.97,71918.38,31.8,0.90772,5e-05,9.50016]
[1775606943550,60.96,71920.76,31.8,0.90783,5e-05,9.49156]
[1775606946572,60.96,71921.7,31.8,0.90789,5e-05,9.48731]
[1775606950599,60.96,71920.61,31.8,0.90786,5e-05,9.48981]
[1775606952351,60.96,71920.61,31.8,0.90786,5e-05,9.48981]
[1775606952479,60.95,71919.14,31.8,0.90779,5e-05,9.49445]
[1775606953495,60.95,71908.37,31.8,0.90728,5e-05,9.53168]
[1775606954036,60.95,71902.24,31.8,0.90699,5e-05,9.55299]
[1775606954627,60.95,71902.28,31.8,0.907,5e-05,9.55264]
[1775606955634,60.95,71898.98,31.8,0.90684,5e-05,9.56388]
[1775606956642,60.95,71898.3,31.8,0.90682,5e-05,9.56601]
[1775606957648,60.95,71900.81,31.8,0.90694,5e-05,9.55703]
[1775606958656,60.95,71901.68,31.8,0.90698,5e-05,9.55375]
[1775606960261,60.95,71901.68,31.8,0.90698,5e-05,9.55375]
[1775606960265,60.95,71901.68,31.8,0.90698,5e-05,9.55375]
[1775606960342,60.95,71901.68,31.8,0.90698,5e-05,9.55375]
[1775606960516,60.95,71901.68,31.8,0.90698,5e-05,9.55375]
[1775606960469,60.95,71901.74,31.8,0.90699,5e-05,9.55306]
[1775606960712,60.95,71901.74,31.8,0.90699,5e-05,9.55306]
[1775606960906,60.95,71901.74,31.8,0.90699,5e-05,9.55306]
[1775606961254,60.95,71901.74,31.8,0.90699,5e-05,9.55306]
[1775606961352,60.95,71881.52,31.8,0.90603,5e-05,9.62349]
[1775606962296,60.95,71871.67,31.8,0.90556,5e-05,9.65764]
[1775606963395,60.94,71870.88,31.8,0.90553,5e-05,9.65966]
[1775606964364,60.94,71870.88,31.8,0.90553,5e-05,9.65966]
[1775606964481,60.94,71870.88,31.8,0.90553,5e-05,9.65966]
[1775606964435,60.94,71873.38,31.8,0.90565,5e-05,9.65054]
[1775606965387,60.94,71877.45,31.8,0.90585,5e-05,9.63594]
[1775606965711,60.94,71873.61,31.8,0.90567,5e-05,9.64935]
[1775606966829,60.94,71873.61,31.8,0.90567,5e-05,9.64935]
[1775606966925,60.93,71871.57,31.8,0.90562,5e-05,9.65292]
[1775606967727,60.93,71866.92,31.8,0.9054,5e-05,9.6688]
[1775606968735,60.92,71865.48,31.8,0.90534,5e-05,9.67345]
[1775606969721,60.92,71865.48,31.8,0.90534,5e-05,9.67345]
[1775606969851,60.92,71865.48,31.8,0.90534,5e-05,9.67345]
[1775606969883,60.92,71865.48,31.8,0.90534,5e-05,9.67345]
[1775606970395,60.92,71865.48,31.8,0.90534,5e-05,9.67345]
[1775606970420,60.92,71862.81,31.8,0.90522,5e-05,9.68197]
[1775606970685,60.92,71862.81,31.8,0.90522,5e-05,9.68197]
[1775606970869,60.92,71862.81,31.8,0.90522,5e-05,9.68197]
[1775606970919,60.92,71862.81,31.8,0.90522,5e-05,9.68197]
[1775606971084,60.92,71862.81,31.8,0.90522,5e-05,9.68197]
[1775606971180,60.92,71845.82,31.8,0.90443,5e-05,9.73765]
[1775606972701,60.92,71845.1,31.8,0.9044,5e-05,9.73975]
[1775606972823,60.92,71845.1,31.8,0.9044,5e-05,9.73975]
[1775606973330,60.92,71845.1,31.8,0.9044,5e-05,9.73975]
[1775606973372,60.92,71845.1,31.8,0.9044,5e-05,9.73975]
[1775606973460,60.88,71845.59,31.8,0.90455,5e-05,9.72802]
[1775606973774,60.88,71843.34,31.8,0.90445,5e-05,9.73592]
[1775606974781,60.86,71841.13,31.8,0.9044,5e-05,9.73882]
[1775606977390,60.84,71841.18,31.8,0.90447,5e-05,9.73377]
[1775606977435,60.81,71842.09,31.8,0.90464,5e-05,9.72089]
[1775606977802,60.81,71843.42,31.8,0.90471,5e-05,9.71622]
[1775606980824,60.76,71840.55,31.8,0.90475,5e-05,9.71274]
[1775606981831,60.74,71845.95,31.8,0.90507,5e-05,9.68944]
[1775606984852,60.71,71844.91,31.8,0.90514,5e-05,9.68429]
[1775606986091,60.71,71853.93,31.8,0.90558,5e-05,9.65222]
[1775606986867,60.69,71872.77,31.8,0.90654,5e-05,9.58224]
[1775606987875,60.69,71878.97,31.8,0.90684,5e-05,9.56021]
[1775606989016,60.69,71878.97,31.8,0.90684,5e-05,9.56021]
[1775606989118,60.69,71881.34,31.8,0.90696,5e-05,9.55169]
[1775606990000,60.69,71881.34,31.8,0.90696,5e-05,9.55169]
[1775606990095,60.69,71880.57,31.8,0.90692,5e-05,9.55416]
[1775606990810,60.69,71880.57,31.8,0.90692,5e-05,9.55416]
[1775606990897,60.69,71888.63,31.8,0.90731,5e-05,9.52582]
[1775606991722,60.69,71888.63,31.8,0.90731,5e-05,9.52582]
[1775606992089,60.69,71897.48,31.8,0.90773,5e-05,9.49475]
[1775606993500,60.69,71897.48,31.8,0.90773,5e-05,9.49475]
[1775606993929,60.68,71898.22,31.8,0.90777,5e-05,9.49169]
[1775606995942,60.68,71899.69,31.8,0.90785,5e-05,9.48596]
[1775606998966,60.68,71897.45,31.8,0.90775,5e-05,9.49306]
[1775606999971,60.68,71892.66,31.8,0.90753,5e-05,9.50966]
[1775607000583,60.68,71892.66,31.8,0.90753,5e-05,9.50966]
[1775607000934,60.68,71892.66,31.8,0.90753,5e-05,9.50966]
[1775607000978,60.68,71886.32,31.8,0.90723,5e-05,9.53167]
[1775607001665,60.68,71886.32,31.8,0.90723,5e-05,9.53167]
[1775607002439,60.68,71886.32,31.8,0.90723,5e-05,9.53167]
[1775607002457,60.68,71883.67,31.8,0.90711,5e-05,9.54062]
[1775607002994,60.68,71887.68,31.8,0.9073,5e-05,9.52661]
[1775607004012,60.68,71890.79,31.8,0.90745,5e-05,9.51558]
[1775607005013,60.68,71898.13,31.8,0.9078,5e-05,9.48982]
[1775607006020,60.67,71899.66,31.8,0.90788,5e-05,9.48415]
[1775607009040,60.67,71900.35,31.8,0.90792,5e-05,9.48086]
[1775607014076,60.67,71900.75,31.8,0.90795,5e-05,9.47881]
[1775607015298,60.67,71900.75,31.8,0.90795,5e-05,9.47881]
[1775607015320,60.67,71891.11,31.8,0.90749,5e-05,9.51232]
[1775607016091,60.67,71882.03,31.8,0.90706,5e-05,9.54393]
[1775607017197,60.67,71882.03,31.8,0.90706,5e-05,9.54393]
[1775607017276,60.67,71880.6,31.8,0.90699,5e-05,9.54878]
[1775607018104,60.67,71877.81,31.8,0.90686,5e-05,9.55835]
[1775607019418,60.67,71877.81,31.8,0.90686,5e-05,9.55835]
[1775607023493,60.66,71877.47,31.8,0.90686,5e-05,9.55872]
[1775607023555,60.66,71876.96,31.8,0.90684,5e-05,9.56009]
[1775607024146,60.66,71883.21,31.8,0.90714,5e-05,9.53825]
[1775607025153,60.66,71887.43,31.8,0.90734,5e-05,9.52311]
[1775607025669,60.66,71887.43,31.8,0.90734,5e-05,9.52311]
[1775607025747,60.66,71887.43,31.8,0.90734,5e-05,9.52311]
[1775607025804,60.66,71887.43,31.8,0.90734,5e-05,9.52311]
[1775607026160,60.66,71880.34,31.8,0.90701,5e-05,9.54769]
[1775607027168,60.66,71876.01,31.8,0.9068,5e-05,9.56267]
[1775607028175,60.66,71870.36,31.8,0.90653,5e-05,9.58225]
[1775607029182,60.66,71860.64,31.8,0.90607,5e-05,9.61608]
[1775607031196,60.66,71862.41,31.8,0.90619,5e-05,9.6055]
[1775607033209,60.65,71863.45,31.8,0.90625,5e-05,9.60129]
[1775607034217,60.65,71865.34,31.8,0.90634,5e-05,9.59439]
[1775607035224,60.65,71864.49,31.8,0.90631,5e-05,9.59709]
[1775607036230,60.65,71866.88,31.8,0.90643,5e-05,9.58846]
[1775607037386,60.65,71866.88,31.8,0.90643,5e-05,9.58846]
[1775607037417,60.65,71879.96,31.8,0.90706,5e-05,9.54244]
[1775607038075,60.65,71879.96,31.8,0.90706,5e-05,9.54244]
[1775607038295,60.65,71879.96,31.8,0.90706,5e-05,9.54244]
[1775607038447,60.65,71879.96,31.8,0.90706,5e-05,9.54244]
[1775607038454,60.65,71900.83,31.8,0.90806,5e-05,9.46917]
[1775607039253,60.65,71916.0,31.8,0.90878,5e-05,9.41601]
[1775607040259,60.64,71918.31,31.8,0.90889,5e-05,9.4075]
[1775607041267,60.64,71918.02,31.8,0.90888,5e-05,9.40811]
[1775607042274,60.64,71916.03,31.8,0.9088,5e-05,9.41463]
[1775607043281,60.64,71916.25,31.8,0.90881,5e-05,9.41347]
[1775607046301,60.64,71919.93,31.8,0.909,5e-05,9.39949]
[1775607047308,60.63,71918.43,31.8,0.90893,5e-05,9.40431]
[1775607048316,60.63,71918.14,31.8,0.90893,5e-05,9.40493]
[1775607049322,60.63,71917.77,31.8,0.90891,5e-05,9.40584]
[1775607050330,60.63,71918.05,31.8,0.90893,5e-05,9.40448]
[1775607051337,60.63,71917.73,31.8,0.90892,5e-05,9.4052]
[1775607052344,60.63,71916.13,31.8,0.90885,5e-05,9.41038]
[1775607054359,60.62,71911.67,31.8,0.90865,5e-05,9.4251]
[1775607055366,60.62,71911.4,31.8,0.90864,5e-05,9.42565]
[1775607056372,60.62,71910.56,31.8,0.90861,5e-05,9.42816]
[1775607057578,60.62,71910.03,31.8,0.90859,5e-05,9.42917]
[1775607058214,60.62,71910.03,31.8,0.90859,5e-05,9.42917]
[1775607058214,60.62,71910.03,31.8,0.90859,5e-05,9.42917]
[1775607058374,60.62,71910.03,31.8,0.90859,5e-05,9.42917]
[1775607058598,60.62,71910.03,31.8,0.90859,5e-05,9.42917]
[1775607058390,60.62,71895.92,31.8,0.90793,5e-05,9.47831]
[1775607058848,60.62,71895.92,31.8,0.90793,5e-05,9.47831]
[1775607059226,60.62,71895.92,31.8,0.90793,5e-05,9.47831]
[1775607059376,60.62,71895.92,31.8,0.90793,5e-05,9.47831]
[1775607059403,60.62,71880.89,31.8,0.90722,5e-05,9.53036]
[1775607060410,60.61,71877.47,31.8,0.90706,5e-05,9.54203]
[1775607061417,60.61,71881.45,31.8,0.90725,5e-05,9.52776]
[1775607062272,60.61,71881.45,31.8,0.90725,5e-05,9.52776]
[1775607062413,60.61,71881.45,31.8,0.90725,5e-05,9.52776]
[1775607062465,60.61,71884.62,31.8,0.90741,5e-05,9.51596]
[1775607062625,60.61,71884.62,31.8,0.90741,5e-05,9.51596]
[1775607063430,60.61,71886.15,31.8,0.90749,5e-05,9.51062]
[1775607067459,60.6,71885.6,31.8,0.90748,5e-05,9.5109]
[1775607068466,60.6,71884.56,31.8,0.90744,5e-05,9.5142]
[1775607071489,60.6,71883.63,31.8,0.9074,5e-05,9.51646]
[1775607073501,60.6,71890.6,31.8,0.90774,5e-05,9.49179]
[1775607074507,60.6,71892.79,31.8,0.90785,5e-05,9.48351]
[1775607075515,60.59,71892.08,31.8,0.90782,5e-05,9.48571]
[1775607076522,60.59,71891.63,31.8,0.90781,5e-05,9.48699]
[1775607078537,60.59,71890.12,31.8,0.90774,5e-05,9.49168]
[1775607079544,60.59,71877.37,31.8,0.90713,5e-05,9.53612]
[1775607080552,60.59,71859.06,31.8,0.90626,5e-05,9.60008]
[1775607081557,60.59,71859.1,31.8,0.90626,5e-05,9.59968]
[1775607082566,60.59,71851.44,31.8,0.9059,5e-05,9.6263]
[1775607083573,60.59,71850.28,31.8,0.90585,5e-05,9.63007]
[1775607087601,60.58,71848.57,31.8,0.90578,5e-05,9.63484]
[1775607088600,60.58,71848.57,31.8,0.90578,5e-05,9.63484]
[1775607088609,60.58,71843.73,31.8,0.90555,5e-05,9.65154]
[1775607089615,60.58,71837.54,31.8,0.90525,5e-05,9.67297]
[1775607089667,60.58,71837.54,31.8,0.90525,5e-05,9.67297]
[1775607092737,60.58,71837.46,31.8,0.90529,5e-05,9.66867]
[1775607092753,60.58,71837.46,31.8,0.90529,5e-05,9.66867]
[1775607092781,60.58,71837.46,31.8,0.90529,5e-05,9.66867]
[1775607092881,60.58,71837.46,31.8,0.90529,5e-05,9.66867]
[1775607092988,60.58,71837.55,31.8,0.9053,5e-05,9.66799]
[1775607094097,60.58,71837.55,31.8,0.9053,5e-05,9.66799]
[1775607094266,60.58,71837.55,31.8,0.9053,5e-05,9.66799]
[1775607094368,60.57,71829.47,31.8,0.90491,5e-05,9.69607]
[1775607094651,60.57,71833.2,31.8,0.9051,5e-05,9.68258]
[1775607095658,60.57,71829.89,31.8,0.90494,5e-05,9.69383]
[1775607096775,60.57,71829.89,31.8,0.90494,5e-05,9.69383]
[1775607097060,60.57,71829.89,31.8,0.90494,5e-05,9.69383]
[1775607097191,60.57,71829.89,31.8,0.90494,5e-05,9.69383]
[1775607097238,60.57,71829.62,31.8,0.90494,5e-05,9.69439]
[1775607097673,60.57,71826.43,31.8,0.90479,5e-05,9.70523]
[1775607098680,60.57,71824.04,31.8,0.90467,5e-05,9.71326]
[1775607099687,60.57,71825.67,31.8,0.90476,5e-05,9.7071]
[1775607100830,60.57,71825.67,31.8,0.90476,5e-05,9.7071]
[1775607100932,60.57,71825.67,31.8,0.90476,5e-05,9.7071]
[1775607101256,60.57,71825.67,31.8,0.90476,5e-05,9.7071]
[1775607101289,60.56,71823.56,31.8,0.90466,5e-05,9.71411]
[1775607101922,60.56,71823.56,31.8,0.90466,5e-05,9.71411]
[1775607102225,60.56,71823.56,31.8,0.90466,5e-05,9.71411]
[1775607102327,60.56,71808.56,31.8,0.90393,5e-05,9.76688]
[1775607104067,60.56,71803.02,31.8,0.90366,5e-05,9.78598]
[1775607104926,60.56,71803.02,31.8,0.90366,5e-05,9.78598]
[1775607104954,60.56,71803.02,31.8,0.90366,5e-05,9.78598]
[1775607105037,60.56,71793.45,31.8,0.9032,5e-05,9.81955]
[1775607105700,60.56,71793.45,31.8,0.9032,5e-05,9.81955]
[1775607105765,60.56,71793.45,31.8,0.9032,5e-05,9.81955]
[1775607106036,60.56,71802.45,31.8,0.90364,5e-05,9.78736]
[1775607106735,60.54,71823.63,31.8,0.90476,5e-05,9.70675]
[1775607107743,60.52,71825.38,31.8,0.90492,5e-05,9.69534]
[1775607108750,60.52,71827.57,31.8,0.90503,5e-05,9.68721]
[1775607110186,60.52,71827.57,31.8,0.90503,5e-05,9.68721]
[1775607110245,60.51,71831.76,31.8,0.90524,5e-05,9.67205]
[1775607110771,60.51,71831.09,31.8,0.9052,5e-05,9.67441]
[1775607115809,60.51,71832.13,31.8,0.90528,5e-05,9.66855]
[1775607116815,60.51,71831.43,31.8,0.90525,5e-05,9.67066]
[1775607117823,60.5,71830.77,31.8,0.90523,5e-05,9.67263]
[1775607119837,60.5,71829.72,31.8,0.90519,5e-05,9.67561]
[1775607120870,60.5,71828.83,31.8,0.90515,5e-05,9.67839]
[1775607121874,60.5,71825.54,31.8,0.90499,5e-05,9.68962]
[1775607123888,60.5,71828.38,31.8,0.90514,5e-05,9.67885]
[1775607124895,60.49,71829.78,31.8,0.90521,5e-05,9.67354]
[1775607126909,60.49,71830.5,31.8,0.90526,5e-05,9.67027]
[1775607127916,60.49,71829.52,31.8,0.90521,5e-05,9.67336]
[1775607128923,60.49,71827.77,31.8,0.90513,5e-05,9.67918]
[1775607129929,60.49,71823.0,31.8,0.90491,5e-05,9.69564]
[1775607131944,60.48,71821.86,31.8,0.90486,5e-05,9.6989]
[1775607135668,60.48,71821.93,31.8,0.90488,5e-05,9.69787]
[1775607135710,60.48,71821.93,31.8,0.90488,5e-05,9.69787]
[1775607135971,60.48,71820.34,31.8,0.90481,5e-05,9.70269]
[1775607136978,60.48,71821.8,31.8,0.90488,5e-05,9.69714]
[1775607137988,60.46,71824.36,31.8,0.90506,5e-05,9.68412]
[1775607139391,60.46,71824.36,31.8,0.90506,5e-05,9.68412]
[1775607139570,60.46,71821.89,31.8,0.90495,5e-05,9.69245]
[1775607139740,60.46,71821.89,31.8,0.90495,5e-05,9.69245]
[1775607139999,60.46,71817.75,31.8,0.90475,5e-05,9.7067]
[1775607141007,60.46,71824.66,31.8,0.90509,5e-05,9.68192]
[1775607142014,60.44,71825.75,31.8,0.9052,5e-05,9.67405]
[1775607143469,60.44,71825.75,31.8,0.9052,5e-05,9.67405]
[1775607143504,60.44,71828.72,31.8,0.90535,5e-05,9.66322]
[1775607144027,60.44,71832.1,31.8,0.90552,5e-05,9.65095]
[1775607148227,60.44,71832.35,31.8,0.90554,5e-05,9.64909]
[1775607148243,60.43,71832.54,31.8,0.90556,5e-05,9.6481]
[1775607149063,60.43,71842.03,31.8,0.90602,5e-05,9.61436]
[1775607150071,60.43,71844.91,31.8,0.90616,5e-05,9.60391]
[1775607151050,60.43,71844.91,31.8,0.90616,5e-05,9.60391]
[1775607151193,60.43,71844.91,31.8,0.90616,5e-05,9.60391]
[1775607151236,60.43,71844.91,31.8,0.90616,5e-05,9.60391]
[1775607151270,60.43,71845.14,31.8,0.90621,5e-05,9.599]
[1775607152533,60.43,71851.7,31.8,0.90653,5e-05,9.57569]
[1775607153258,60.43,71851.7,31.8,0.90653,5e-05,9.57569]
[1775607153445,60.43,71851.7,31.8,0.90653,5e-05,9.57569]
[1775607153449,60.43,71858.21,31.8,0.90685,5e-05,9.55258]
[1775607153762,60.43,71858.21,31.8,0.90685,5e-05,9.55258]
[1775607153932,60.43,71858.21,31.8,0.90685,5e-05,9.55258]
[1775607154098,60.43,71864.93,31.8,0.90717,5e-05,9.5288]
[1775607155106,60.43,71868.23,31.8,0.90733,5e-05,9.51706]
[1775607156113,60.43,71873.83,31.8,0.9076,5e-05,9.4973]
[1775607157119,60.43,71881.79,31.8,0.90799,5e-05,9.46913]
[1775607158126,60.43,71875.02,31.8,0.90766,5e-05,9.49273]
[1775607159134,60.43,71871.26,31.8,0.90749,5e-05,9.50585]
[1775607160128,60.43,71871.26,31.8,0.90749,5e-05,9.50585]
[1775607160631,60.43,71873.24,31.8,0.90758,5e-05,9.49873]
[1775607161204,60.43,71873.24,31.8,0.90758,5e-05,9.49873]
[1775607161281,60.43,71877.26,31.8,0.90777,5e-05,9.48465]
[1775607162155,60.42,71878.89,31.8,0.90785,5e-05,9.47886]
[1775607163163,60.42,71876.86,31.8,0.90776,5e-05,9.4857]
[1775607163853,60.42,71876.86,31.8,0.90776,5e-05,9.4857]
[1775607163983,60.42,71876.86,31.8,0.90776,5e-05,9.4857]
[1775607164026,60.42,71876.86,31.8,0.90776,5e-05,9.4857]
[1775607164475,60.42,71876.86,31.8,0.90776,5e-05,9.4857]
[1775607164543,60.42,71890.9,31.8,0.90843,5e-05,9.43635]
[1775607164978,60.42,71890.9,31.8,0.90843,5e-05,9.43635]
[1775607165134,60.42,71890.9,31.8,0.90843,5e-05,9.43635]
[1775607165185,60.42,71909.42,31.8,0.90931,5e-05,9.3715]
[1775607166195,60.42,71907.41,31.8,0.90922,5e-05,9.3783]
[1775607166893,60.42,71907.41,31.8,0.90922,5e-05,9.3783]
[1775607167199,60.42,71905.91,31.8,0.90915,5e-05,9.38343]
[1775607167885,60.42,71905.91,31.8,0.90915,5e-05,9.38343]
[1775607167923,60.42,71905.91,31.8,0.90915,5e-05,9.38343]
[1775607168206,60.42,71902.26,31.8,0.90898,5e-05,9.39605]
[1775607169213,60.42,71895.57,31.8,0.90866,5e-05,9.41927]
[1775607170220,60.42,71891.33,31.8,0.90846,5e-05,9.43394]
[1775607171227,60.42,71892.21,31.8,0.90851,5e-05,9.4307]
[1775607172234,60.42,71890.77,31.8,0.90844,5e-05,9.43554]
[1775607173241,60.42,71888.95,31.8,0.90836,5e-05,9.44171]
[1775607173856,60.42,71888.95,31.8,0.90836,5e-05,9.44171]
[1775607173899,60.42,71888.95,31.8,0.90836,5e-05,9.44171]
[1775607174248,60.42,71886.86,31.8,0.90826,5e-05,9.44882]
[1775607175255,60.42,71884.98,31.8,0.90817,5e-05,9.45519]
[1775607176261,60.42,71886.3,31.8,0.90824,5e-05,9.45037]
[1775607177892,60.41,71886.68,31.8,0.90826,5e-05,9.44882]
[1775607178043,60.41,71886.68,31.8,0.90826,5e-05,9.44882]
[1775607178282,60.41,71888.31,31.8,0.90834,5e-05,9.44291]
[1775607179290,60.41,71891.41,31.8,0.90849,5e-05,9.43187]
[1775607180297,60.41,71892.82,31.8,0.90856,5e-05,9.42674]
[1775607181304,60.41,71892.06,31.8,0.90853,5e-05,9.42921]
[1775607182321,60.41,71890.95,31.8,0.90848,5e-05,9.43291]
[1775607184331,60.41,71897.62,31.8,0.9088,5e-05,9.40926]
[1775607185338,60.41,71900.49,31.8,0.90894,5e-05,9.39906]
[1775607186344,60.41,71901.94,31.8,0.90901,5e-05,9.39385]
[1775607188358,60.41,71899.12,31.8,0.90888,5e-05,9.40342]
[1775607190373,60.41,71902.47,31.8,0.90904,5e-05,9.39147]
[1775607192387,60.4,71899.09,31.8,0.90888,5e-05,9.403]
[1775607193394,60.4,71897.62,31.8,0.90881,5e-05,9.408]
[1775607198429,60.4,71897.43,31.8,0.90881,5e-05,9.40793]
[1775607199436,60.4,71898.28,31.8,0.90886,5e-05,9.40481]
[1775607202457,60.4,71897.11,31.8,0.90881,5e-05,9.40846]
[1775607203464,60.4,71897.8,31.8,0.90884,5e-05,9.40591]
[1775607205750,60.4,71898.2,31.8,0.90886,5e-05,9.40436]
[1775607205478,60.4,71909.02,31.8,0.90937,5e-05,9.3665]
[1775607206222,60.4,71909.02,31.8,0.90937,5e-05,9.3665]
[1775607206392,60.4,71909.02,31.8,0.90937,5e-05,9.3665]
[1775607206638,60.4,71909.02,31.8,0.90937,5e-05,9.3665]
[1775607206682,60.4,71909.02,31.8,0.90937,5e-05,9.3665]
[1775607206739,60.4,71943.07,31.8,0.91098,5e-05,9.24758]
[1775607207491,60.4,71946.14,31.8,0.91112,5e-05,9.23695]
[1775607208499,60.39,71942.29,31.8,0.91094,5e-05,9.25016]
[1775607209506,60.39,71945.38,31.8,0.91109,5e-05,9.23936]
[1775607211112,60.39,71945.58,31.8,0.9111,5e-05,9.23854]
[1775607211339,60.39,71945.58,31.8,0.9111,5e-05,9.23854]
[1775607211396,60.39,71945.58,31.8,0.9111,5e-05,9.23854]
[1775607211520,60.39,71950.62,31.8,0.91136,5e-05,9.21719]
[1775607212494,60.39,71950.62,31.8,0.91136,5e-05,9.21719]
[1775607212680,60.39,71950.62,31.8,0.91136,5e-05,9.21719]
[1775607212724,60.39,71961.14,31.8,0.91186,5e-05,9.18025]
[1775607213184,60.39,71961.14,31.8,0.91186,5e-05,9.18025]
[1775607213361,60.39,71961.14,31.8,0.91186,5e-05,9.18025]
[1775607214540,60.39,71959.56,31.8,0.91179,5e-05,9.18548]
[1775607215548,60.39,71957.07,31.8,0.91168,5e-05,9.19386]
[1775607216554,60.39,71959.29,31.8,0.91178,5e-05,9.18596]
[1775607218569,60.39,71960.21,31.8,0.91183,5e-05,9.18231]
[1775607219420,60.39,71960.21,31.8,0.91183,5e-05,9.18231]
[1775607219577,60.39,71966.6,31.8,0.91213,5e-05,9.16003]
[1775607220655,60.39,71966.6,31.8,0.91213,5e-05,9.16003]
[1775607220773,60.39,71966.6,31.8,0.91213,5e-05,9.16003]
[1775607220671,60.39,71979.36,31.8,0.91271,5e-05,9.11584]
[1775607220805,60.39,71979.36,31.8,0.91271,5e-05,9.11584]
[1775607221748,60.39,71979.36,31.8,0.91271,5e-05,9.11584]
[1775607221594,60.38,71990.72,31.8,0.91324,5e-05,9.07658]
[1775607222601,60.38,72003.88,31.8,0.91384,5e-05,9.0313]
[1775607222935,60.38,72003.88,31.8,0.91384,5e-05,9.0313]
[1775607223181,60.38,72003.88,31.8,0.91384,5e-05,9.0313]
[1775607223215,60.38,72003.88,31.8,0.91384,5e-05,9.0313]
[1775607223768,60.38,72005.05,31.8,0.9139,5e-05,9.02678]
[1775607224622,60.38,72005.05,31.8,0.9139,5e-05,9.02678]
[1775607224633,60.38,72005.81,31.8,0.91393,5e-05,9.02418]
[1775607225622,60.38,72013.27,31.8,0.91427,5e-05,8.99842]
[1775607227636,60.38,72011.21,31.8,0.91418,5e-05,9.00492]
[1775607229651,60.38,72013.93,31.8,0.91431,5e-05,8.99525]
[1775607230658,60.38,72010.94,31.8,0.91418,5e-05,9.00532]
[1775607231665,60.37,72008.47,31.8,0.91409,5e-05,9.012]
[1775607232671,60.37,72011.32,31.8,0.91422,5e-05,9.00205]
[1775607233678,60.37,72011.93,31.8,0.91425,5e-05,8.99979]
[1775607234686,60.37,72011.22,31.8,0.91422,5e-05,9.00205]
[1775607235693,60.37,72012.61,31.8,0.91428,5e-05,8.99711]
[1775607236701,60.37,72014.44,31.8,0.91437,5e-05,8.99069]
[1775607237478,60.37,72014.44,31.8,0.91437,5e-05,8.99069]
[1775607237708,60.37,72020.59,31.8,0.91465,4e-05,8.9695]
[1775607238267,60.37,72020.59,31.8,0.91465,4e-05,8.9695]
[1775607238297,60.37,72020.59,31.8,0.91465,4e-05,8.9695]
[1775607238421,60.37,72020.59,31.8,0.91465,4e-05,8.9695]
[1775607238714,60.37,72027.42,31.8,0.91496,4e-05,8.94584]
[1775607239721,60.37,72027.72,31.8,0.91497,4e-05,8.94472]
[1775607240730,60.37,72025.56,31.8,0.91488,4e-05,8.95201]
[1775607241735,60.37,72025.3,31.8,0.91487,4e-05,8.9528]
[1775607242743,60.36,72025.99,31.8,0.9149,4e-05,8.95035]
[1775607243750,60.36,72026.3,31.8,0.91492,4e-05,8.9492]
[1775607245764,60.36,72027.79,31.8,0.91498,4e-05,8.94392]
[1775607247778,60.36,72023.22,31.8,0.91478,4e-05,8.95936]
[1775607249792,60.36,72025.44,31.8,0.91488,4e-05,8.95156]
[1775607250799,60.36,72028.9,31.8,0.91504,4e-05,8.93965]
[1775607251806,60.36,72026.63,31.8,0.91494,4e-05,8.94732]
[1775607252560,60.36,72026.63,31.8,0.91494,4e-05,8.94732]
[1775607253062,60.36,72026.46,31.8,0.91493,4e-05,8.9479]
[1775607253314,60.36,72026.46,31.8,0.91493,4e-05,8.9479]
[1775607253521,60.36,72026.46,31.8,0.91493,4e-05,8.9479]
[1775607253597,60.36,72011.69,31.8,0.91427,5e-05,8.99831]
[1775607254090,60.36,72011.69,31.8,0.91427,5e-05,8.99831]
[1775607254782,60.36,72005.35,31.8,0.91398,5e-05,9.01977]
[1775607254828,60.36,72015.56,31.8,0.91445,5e-05,8.98481]
[1775607256434,60.36,72015.56,31.8,0.91445,5e-05,8.98481]
[1775607256537,60.36,72015.56,31.8,0.91445,5e-05,8.98481]
[1775607256556,60.36,72017.75,31.8,0.91455,5e-05,8.97712]
[1775607257635,60.36,72017.96,31.8,0.91456,5e-05,8.97625]
[1775607257848,60.36,72019.24,31.8,0.91462,5e-05,8.97174]
[1775607258856,60.36,72023.12,31.8,0.91479,4e-05,8.95835]
[1775607259863,60.36,72026.48,31.8,0.91495,4e-05,8.94675]
[1775607260870,60.36,72025.71,31.8,0.91491,4e-05,8.94927]
[1775607261877,60.36,72024.49,31.8,0.91486,4e-05,8.95335]
[1775607263891,60.36,72027.47,31.8,0.915,4e-05,8.94299]
[1775607264898,60.36,72019.79,31.8,0.91465,5e-05,8.96912]
[1775607265905,60.36,72015.24,31.8,0.91445,5e-05,8.9846]
[1775607268470,60.35,72015.1,31.8,0.91444,5e-05,8.98496]
[1775607268685,60.35,72015.1,31.8,0.91444,5e-05,8.98496]
[1775607268733,60.35,72014.67,31.8,0.91443,5e-05,8.98614]
[1775607268846,60.35,72014.67,31.8,0.91443,5e-05,8.98614]
[1775607268926,60.35,72014.72,31.8,0.91443,5e-05,8.98597]
[1775607272954,60.35,72014.07,31.8,0.91444,5e-05,8.98383]
[1775607274458,60.35,72014.07,31.8,0.91444,5e-05,8.98383]
[1775607274488,60.35,72017.32,31.8,0.91459,5e-05,8.97257]
[1775607278453,60.35,72016.87,31.8,0.91457,5e-05,8.97372]
[1775607278461,60.35,72013.75,31.8,0.91443,5e-05,8.98426]
[1775607278996,60.35,72013.15,31.8,0.91441,5e-05,8.98619]
[1775607281371,60.35,72012.85,31.8,0.9144,5e-05,8.98707]
[1775607285392,60.35,72009.17,31.8,0.91424,5e-05,8.99893]
[1775607286047,60.34,72001.24,31.8,0.9139,5e-05,9.02462]
[1775607287054,60.33,71997.42,31.8,0.91375,5e-05,9.03609]
[1775607288099,60.33,71997.42,31.8,0.91375,5e-05,9.03609]
[1775607288846,60.33,71997.42,31.8,0.91375,5e-05,9.03609]
[1775607288153,60.33,71996.86,31.8,0.91372,5e-05,9.03781]
[1775607289331,60.33,71996.86,31.8,0.91372,5e-05,9.03781]
[1775607289432,60.33,71996.86,31.8,0.91372,5e-05,9.03781]
[1775607289576,60.33,71996.86,31.8,0.91372,5e-05,9.03781]
[1775607289650,60.32,71977.82,31.8,0.91288,5e-05,9.10107]
[1775607290109,60.32,71977.82,31.8,0.91288,5e-05,9.10107]
[1775607290140,60.33,71964.89,31.8,0.91229,5e-05,9.14569]
[1775607291259,60.33,71964.89,31.8,0.91229,5e-05,9.14569]
[1775607291405,60.33,71964.89,31.8,0.91229,5e-05,9.14569]
[1775607291507,60.32,71957.17,31.8,0.91194,5e-05,9.17226]
[1775607292535,60.32,71957.17,31.8,0.91194,5e-05,9.17226]
[1775607292567,60.32,71965.58,31.8,0.91233,5e-05,9.14305]
[1775607293528,60.32,71965.58,31.8,0.91233,5e-05,9.14305]
[1775607293571,60.32,71965.11,31.8,0.91231,5e-05,9.14447]
[1775607294106,60.32,71963.22,31.8,0.91222,5e-05,9.15084]
[1775607296731,60.32,71963.68,31.8,0.91224,5e-05,9.14909]
[1775607297128,60.32,71967.34,31.8,0.91242,5e-05,9.13612]
[1775607298135,60.32,71969.04,31.8,0.9125,5e-05,9.13009]
[1775607299141,60.32,71968.49,31.8,0.91247,5e-05,9.13204]
[1775607300149,60.32,71967.56,31.8,0.91243,5e-05,9.13531]
[1775607301159,60.32,71961.17,31.8,0.91213,5e-05,9.15743]
[1775607302168,60.32,71951.09,31.8,0.91167,5e-05,9.19233]
[1775607303175,60.32,71945.07,31.8,0.91139,5e-05,9.21318]
[1775607304182,60.32,71942.91,31.8,0.91129,5e-05,9.22064]
[1775607305828,60.32,71942.91,31.8,0.91129,5e-05,9.22064]
[1775607306054,60.32,71942.92,31.8,0.91129,5e-05,9.22047]
[1775607306384,60.32,71942.92,31.8,0.91129,5e-05,9.22047]
[1775607306433,60.32,71942.92,31.8,0.91129,5e-05,9.22047]
[1775607306471,60.32,71942.92,31.8,0.91129,5e-05,9.22047]
[1775607306794,60.32,71942.92,31.8,0.91129,5e-05,9.22047]
[1775607306879,60.32,71932.11,31.8,0.91079,5e-05,9.25787]
[1775607307070,60.32,71932.11,31.8,0.91079,5e-05,9.25787]
[1775607307205,60.32,71932.11,31.8,0.91079,5e-05,9.25787]
[1775607307567,60.32,71932.11,31.8,0.91079,5e-05,9.25787]
[1775607307573,60.32,71897.23,31.8,0.90915,5e-05,9.37926]
[1775607308021,60.32,71897.23,31.8,0.90915,5e-05,9.37926]
[1775607308798,60.32,71897.23,31.8,0.90915,5e-05,9.37926]
[1775607308899,60.32,71879.04,31.8,0.90829,5e-05,9.4424]
[1775607309169,60.32,71879.04,31.8,0.90829,5e-05,9.4424]
[1775607309339,60.32,71879.04,31.8,0.90829,5e-05,9.4424]
[1775607309526,60.32,71879.04,31.8,0.90829,5e-05,9.4424]
[1775607309531,60.32,71881.02,31.8,0.90839,5e-05,9.43547]
[1775607310242,60.32,71900.09,31.8,0.9093,5e-05,9.36844]
[1775607311701,60.32,71912.14,31.8,0.90987,5e-05,9.32604]
[1775607312255,60.31,71913.4,31.8,0.90993,5e-05,9.32136]
[1775607313263,60.31,71912.92,31.8,0.90991,5e-05,9.3228]
[1775607314629,60.31,71912.92,31.8,0.90991,5e-05,9.3228]
[1775607314730,60.31,71917.41,31.8,0.91013,5e-05,9.30695]
[1775607315277,60.31,71923.63,31.8,0.91042,5e-05,9.2851]
[1775607316284,60.31,71925.42,31.8,0.91051,5e-05,9.27868]
[1775607318298,60.31,71921.47,31.8,0.91033,5e-05,9.29208]
[1775607319305,60.31,71917.78,31.8,0.91016,5e-05,9.30475]
[1775607324340,60.3,71918.13,31.8,0.91019,5e-05,9.30212]
[1775607329349,60.3,71917.94,31.8,0.9102,5e-05,9.30115]
[1775607329375,60.3,71920.58,31.8,0.91033,5e-05,9.29197]
[1775607330382,60.3,71924.46,31.8,0.91051,5e-05,9.27829]
[1775607333403,60.3,71923.52,31.8,0.91051,5e-05,9.27727]
[1775607334410,60.3,71922.37,31.8,0.91045,5e-05,9.28112]
[1775607335417,60.29,71918.51,31.8,0.91028,5e-05,9.29418]
[1775607336424,60.29,71916.22,31.8,0.91017,5e-05,9.30199]
[1775607339446,60.29,71917.36,31.8,0.91023,5e-05,9.29746]
[1775607342467,60.29,71918.21,31.8,0.91029,5e-05,9.29354]
[1775607343474,60.29,71919.62,31.8,0.91036,5e-05,9.28825]
[1775607344481,60.29,71918.77,31.8,0.91032,5e-05,9.29102]
[1775607345487,60.28,71919.72,31.8,0.91037,5e-05,9.28755]
[1775607347672,60.28,71919.5,31.8,0.91036,5e-05,9.28814]
[1775607347773,60.28,71919.7,31.8,0.91037,5e-05,9.2869]
[1775607351395,60.28,71920.1,31.8,0.9104,5e-05,9.28476]
[1775607351529,60.28,71922.06,31.8,0.9105,5e-05,9.27758]
[1775607352537,60.28,71920.68,31.8,0.91044,5e-05,9.28201]
[1775607355558,60.27,71921.73,31.8,0.9105,5e-05,9.27728]
[1775607359705,60.27,71921.64,31.8,0.91051,5e-05,9.27652]
[1775607359738,60.27,71923.3,31.8,0.91059,5e-05,9.27039]
[1775607360592,60.27,71939.43,31.8,0.91135,5e-05,9.21405]
[1775607361090,60.27,71939.43,31.8,0.91135,5e-05,9.21405]
[1775607361967,60.26,71939.28,31.8,0.91136,5e-05,9.21352]
[1775607362145,60.26,71939.28,31.8,0.91136,5e-05,9.21352]
[1775607362152,60.26,71939.28,31.8,0.91136,5e-05,9.21352]
[1775607362696,60.26,71939.28,31.8,0.91136,5e-05,9.21352]
[1775607362876,60.26,71939.28,31.8,0.91136,5e-05,9.21352]
[1775607362951,60.26,71962.34,31.8,0.91242,5e-05,9.13373]
[1775607363169,60.26,71962.34,31.8,0.91242,5e-05,9.13373]
[1775607363341,60.26,71962.34,31.8,0.91242,5e-05,9.13373]
[1775607363631,60.26,71985.75,31.8,0.9135,5e-05,9.05257]
[1775607364638,60.26,71992.48,31.8,0.91381,5e-05,9.02928]
[1775607365830,60.26,71991.53,31.8,0.91377,5e-05,9.0321]
[1775607366210,60.26,71991.53,31.8,0.91377,5e-05,9.0321]
[1775607366433,60.26,71991.53,31.8,0.91377,5e-05,9.0321]
[1775607366655,60.26,71992.46,31.8,0.91381,5e-05,9.02891]
[1775607367793,60.26,71992.46,31.8,0.91381,5e-05,9.02891]
[1775607367867,60.26,71994.78,31.8,0.91392,5e-05,9.02053]
[1775607368394,60.26,71994.78,31.8,0.91392,5e-05,9.02053]
[1775607368453,60.26,71994.78,31.8,0.91392,5e-05,9.02053]
[1775607368666,60.26,71999.91,31.8,0.91416,5e-05,9.00292]
[1775607369673,60.26,72000.49,31.8,0.91419,5e-05,9.00074]
[1775607370681,60.26,71994.9,31.8,0.91393,5e-05,9.01977]
[1775607371687,60.25,71991.98,31.8,0.91382,5e-05,9.02822]
[1775607372721,60.25,71995.35,31.8,0.91398,5e-05,9.01646]
[1775607374709,60.25,71993.53,31.8,0.9139,5e-05,9.02232]
[1775607379744,60.24,71992.48,31.8,0.91386,5e-05,9.02499]
[1775607380750,60.24,71989.88,31.8,0.91375,5e-05,9.03373]
[1775607381758,60.24,71988.78,31.8,0.9137,5e-05,9.03732]
[1775607382765,60.24,71986.51,31.8,0.9136,5e-05,9.04492]
[1775607383656,60.24,71986.51,31.8,0.9136,5e-05,9.04492]
[1775607383962,60.24,71979.22,31.8,0.91327,5e-05,9.06956]
[1775607384779,60.24,71973.55,31.8,0.91301,5e-05,9.0891]
[1775607386207,60.24,71973.57,31.8,0.91302,5e-05,9.08877]
[1775607386793,60.24,71973.23,31.8,0.91301,5e-05,9.08965]
[1775607387738,60.24,71973.23,31.8,0.91301,5e-05,9.08965]
[1775607387783,60.24,71973.23,31.8,0.91301,5e-05,9.08965]
[1775607387842,60.24,71975.42,31.8,0.91311,5e-05,9.08181]
[1775607388807,60.24,71994.93,31.8,0.914,5e-05,9.0144]
[1775607389814,60.23,71997.97,31.8,0.91415,5e-05,9.00351]
[1775607391828,60.23,72005.42,31.8,0.91452,5e-05,8.97403]
[1775607392533,60.23,72005.42,31.8,0.91452,5e-05,8.97403]
[1775607392834,60.23,72012.22,31.8,0.91483,5e-05,8.95022]
[1775607393557,60.23,72012.22,31.8,0.91483,5e-05,8.95022]
[1775607393842,60.23,72017.44,31.8,0.91507,4e-05,8.93184]
[1775607394217,60.23,72017.44,31.8,0.91507,4e-05,8.93184]
[1775607394426,60.23,72017.44,31.8,0.91507,4e-05,8.93184]
[1775607394548,60.23,72017.44,31.8,0.91507,4e-05,8.93184]
[1775607394849,60.23,72023.07,31.8,0.91533,4e-05,8.9121]
[1775607395856,60.23,72025.26,31.8,0.91543,4e-05,8.90415]
[1775607396731,60.23,72025.26,31.8,0.91543,4e-05,8.90415]
[1775607396862,60.22,72027.32,31.8,0.91553,4e-05,8.89667]
[1775607397517,60.22,72027.32,31.8,0.91553,4e-05,8.89667]
[1775607397870,60.22,72034.5,31.8,0.91586,4e-05,8.87173]
[1775607400891,60.22,72035.77,31.8,0.91593,4e-05,8.86619]
[1775607404919,60.21,72034.84,31.8,0.91591,4e-05,8.8678]
[1775607405925,60.21,72033.59,31.8,0.91586,4e-05,8.87166]
[1775607406932,60.21,72032.63,31.8,0.91582,4e-05,8.87453]
[1775607407229,60.21,72032.63,31.8,0.91582,4e-05,8.87453]
[1775607407940,60.21,72035.03,31.8,0.91593,4e-05,8.86594]
[1775607408946,60.21,72036.33,31.8,0.916,4e-05,8.86112]
[1775607409954,60.2,72034.68,31.8,0.91593,4e-05,8.86636]
[1775607410961,60.2,72033.78,31.8,0.91589,4e-05,8.86904]
[1775607412974,60.2,72033.04,31.8,0.91587,4e-05,8.87077]
[1775607413981,60.2,72029.26,31.8,0.9157,4e-05,8.88327]
[1775607414989,60.2,72023.27,31.8,0.91544,4e-05,8.90331]
[1775607415995,60.2,72025.78,31.8,0.91556,4e-05,8.89428]
[1775607417002,60.19,72030.9,31.8,0.91579,4e-05,8.87637]
[1775607422037,60.19,72030.48,31.8,0.9158,4e-05,8.87578]
[1775607427072,60.18,72029.97,31.8,0.9158,4e-05,8.8755]
[1775607428083,60.18,72029.41,31.8,0.91578,4e-05,8.87701]
[1775607431102,60.17,72036.18,31.8,0.9161,4e-05,8.8527]
[1775607432108,60.17,72038.06,31.8,0.91619,4e-05,8.84589]
[1775607434123,60.17,72038.36,31.8,0.91621,4e-05,8.84414]
[1775607438151,60.16,72037.33,31.8,0.91618,4e-05,8.84624]
[1775607439158,60.16,72036.68,31.8,0.91616,4e-05,8.8481]
[1775607440165,60.16,72033.37,31.8,0.91602,4e-05,8.85903]
[1775607441171,60.16,72032.09,31.8,0.91596,4e-05,8.86304]
[1775607446207,60.15,72031.95,31.8,0.91598,4e-05,8.86163]
[1775607451242,60.15,72031.95,31.8,0.91604,4e-05,8.85598]
[1775607452249,60.14,72034.11,31.8,0.91614,4e-05,8.84824]
[1775607453256,60.14,72035.66,31.8,0.91621,4e-05,8.84258]
[1775607456336,60.14,72035.78,31.8,0.91623,4e-05,8.84147]
[1775607456670,60.14,72035.78,31.8,0.91623,4e-05,8.84147]
[1775607456764,60.14,72032.29,31.8,0.91607,4e-05,8.85302]
[1775607457284,60.14,72028.39,31.8,0.9159,4e-05,8.86599]
[1775607458291,60.14,72029.81,31.8,0.91597,4e-05,8.86077]
[1775607459298,60.14,72032.88,31.8,0.91611,4e-05,8.84991]
[1775607460306,60.13,72033.83,31.8,0.91616,4e-05,8.8463]
[1775607461313,60.13,72035.66,31.8,0.91625,4e-05,8.8397]
[1775607462319,60.13,72034.15,31.8,0.91619,4e-05,8.84449]
[1775607463327,60.13,72031.6,31.8,0.91608,4e-05,8.85285]
[1775607466350,60.13,72030.59,31.8,0.91604,4e-05,8.85522]
[1775607469370,60.12,72029.5,31.8,0.91601,4e-05,8.85784]
[1775607472392,60.12,72026.28,31.8,0.91588,4e-05,8.86773]
[1775607473398,60.12,72025.5,31.8,0.91585,4e-05,8.87003]
[1775607474405,60.11,72027.18,31.8,0.91593,4e-05,8.8639]
[1775607475413,60.11,72029.08,31.8,0.91602,4e-05,8.85703]
[1775607478435,60.11,72029.74,31.8,0.91606,4e-05,8.85366]
[1775607481693,60.11,72028.84,31.8,0.91604,4e-05,8.85565]
[1775607482465,60.1,72028.03,31.8,0.916,4e-05,8.85805]
[1775607483471,60.1,72026.99,31.8,0.91596,4e-05,8.86124]
[1775607490520,60.09,72027.01,31.8,0.916,4e-05,8.85858]
[1775607492539,60.09,72029.29,31.8,0.91611,4e-05,8.85006]
[1775607493545,60.09,72031.54,31.8,0.91621,4e-05,8.84201]
[1775607496567,60.09,72030.72,31.8,0.91619,4e-05,8.84378]
[1775607498580,60.08,72032.56,31.8,0.91628,4e-05,8.83681]
[1775607500595,60.08,72033.1,31.8,0.91631,4e-05,8.83429]
[1775607501602,60.08,72033.65,31.8,0.91634,4e-05,8.83209]
[1775607502994,60.08,72033.65,31.8,0.91634,4e-05,8.83209]
[1775607503118,60.08,72033.65,31.8,0.91634,4e-05,8.83209]
[1775607503081,60.08,72043.43,31.8,0.91678,4e-05,8.79842]
[1775607503274,60.08,72043.43,31.8,0.91678,4e-05,8.79842]
[1775607503736,60.08,72078.46,31.8,0.91833,4e-05,8.67919]
[1775607504325,60.08,72078.46,31.8,0.91833,4e-05,8.67919]
[1775607504625,60.08,72072.22,31.8,0.91806,4e-05,8.70004]
[1775607505963,60.08,72072.22,31.8,0.91806,4e-05,8.70004]
[1775607506068,60.07,72069.08,31.8,0.91792,4e-05,8.71046]
[1775607506640,60.07,72074.77,31.8,0.91817,4e-05,8.69119]
[1775607508064,60.07,72077.98,31.8,0.91832,4e-05,8.68008]
[1775607508653,60.07,72081.34,31.8,0.91846,4e-05,8.66871]
[1775607509936,60.07,72081.34,31.8,0.91846,4e-05,8.66871]
[1775607509997,60.07,72081.99,31.8,0.91849,4e-05,8.66634]
[1775607510205,60.07,72081.99,31.8,0.91849,4e-05,8.66634]
[1775607510419,60.07,72081.99,31.8,0.91849,4e-05,8.66634]
[1775607510737,60.07,72081.99,31.8,0.91849,4e-05,8.66634]
[1775607510989,60.07,72081.99,31.8,0.91849,4e-05,8.66634]
[1775607511050,60.07,72087.98,31.8,0.91879,4e-05,8.64208]
[1775607511350,60.07,72087.98,31.8,0.91879,4e-05,8.64208]
[1775607511697,60.07,72087.98,31.8,0.91879,4e-05,8.64208]
[1775607511715,60.07,72087.98,31.8,0.91879,4e-05,8.64208]
[1775607512081,60.07,72089.03,31.8,0.91884,4e-05,8.63828]
[1775607512681,60.07,72090.27,31.8,0.91889,4e-05,8.6341]
[1775607513689,60.07,72088.73,31.8,0.91883,4e-05,8.63905]
[1775607514137,60.07,72088.73,31.8,0.91883,4e-05,8.63905]
[1775607514397,60.07,72088.73,31.8,0.91883,4e-05,8.63905]
[1775607514672,60.07,72088.73,31.8,0.91883,4e-05,8.63905]
[1775607514696,60.07,72087.82,31.8,0.91879,4e-05,8.64188]
[1775607515702,60.07,72089.22,31.8,0.91885,4e-05,8.63691]
[1775607516970,60.07,72087.97,31.8,0.91881,4e-05,8.64063]
[1775607517716,60.07,72086.42,31.8,0.91874,4e-05,8.64587]
[1775607518987,60.07,72086.42,31.8,0.91874,4e-05,8.64587]
[1775607518999,60.06,72084.15,31.8,0.91865,4e-05,8.65303]
[1775607519327,60.06,72084.15,31.8,0.91865,4e-05,8.65303]
[1775607519730,60.06,72056.37,31.8,0.91743,4e-05,8.74715]
[1775607520741,60.06,72054.13,31.8,0.91733,4e-05,8.75471]
[1775607521748,60.06,72057.06,31.8,0.91746,4e-05,8.74456]
[1775607522386,60.06,72057.06,31.8,0.91746,4e-05,8.74456]
[1775607522795,60.06,72057.06,31.8,0.91746,4e-05,8.74456]
[1775607522829,60.06,72055.48,31.8,0.91739,4e-05,8.74972]
[1775607523313,60.06,72055.48,31.8,0.91739,4e-05,8.74972]
[1775607523773,60.06,72055.48,31.8,0.91739,4e-05,8.74972]
[1775607523869,60.06,72045.92,31.8,0.91697,4e-05,8.78204]
[1775607524769,60.06,72039.18,31.8,0.91668,4e-05,8.80479]
[1775607525776,60.06,72036.28,31.8,0.91655,4e-05,8.81443]
[1775607527791,60.06,72035.75,31.8,0.91653,4e-05,8.81566]
[1775607529804,60.06,72032.99,31.8,0.91642,4e-05,8.82448]
[1775607530811,60.06,72033.81,31.8,0.91646,4e-05,8.82138]
[1775607531819,60.05,72034.34,31.8,0.91649,4e-05,8.81926]
[1775607533831,60.05,72033.3,31.8,0.91645,4e-05,8.8222]
[1775607534839,60.05,72034.35,31.8,0.9165,4e-05,8.81831]
[1775607536853,60.05,72040.13,31.8,0.91676,4e-05,8.79799]
[1775607537931,60.05,72040.13,31.8,0.91676,4e-05,8.79799]
[1775607537977,60.05,72055.64,31.8,0.91745,4e-05,8.74492]
[1775607538978,60.05,72065.92,31.8,0.91791,4e-05,8.70956]
[1775607539873,60.05,72061.05,31.8,0.9177,4e-05,8.72609]
[1775607540881,60.05,72054.7,31.8,0.91742,4e-05,8.74752]
[1775607542894,60.04,72054.07,31.8,0.9174,4e-05,8.7493]
[1775607543903,60.04,72055.93,31.8,0.91748,4e-05,8.74279]
[1775607544910,60.04,72058.49,31.8,0.9176,4e-05,8.7339]
[1775607545917,60.04,72056.87,31.8,0.91753,4e-05,8.73922]
[1775607547931,60.04,72054.53,31.8,0.91743,4e-05,8.74681]
[1775607548937,60.04,72052.78,31.8,0.91735,4e-05,8.75258]
[1775607549945,60.04,72052.07,31.8,0.91732,4e-05,8.7548]
[1775607550846,60.04,72052.07,31.8,0.91732,4e-05,8.7548]
[1775607550966,60.04,72045.58,31.8,0.91704,4e-05,8.77668]
[1775607551967,60.04,72042.19,31.8,0.91689,4e-05,8.78802]
[1775607552974,60.04,72040.62,31.8,0.91683,4e-05,8.79313]
[1775607554988,60.03,72036.56,31.8,0.91665,4e-05,8.80619]
[1775607555995,60.03,72035.67,31.8,0.91662,4e-05,8.80923]
[1775607558009,60.03,72036.84,31.8,0.91668,4e-05,8.80438]
[1775607559015,60.03,72036.33,31.8,0.91666,4e-05,8.80584]
[1775607559942,60.03,72036.33,31.8,0.91666,4e-05,8.80584]
[1775607560023,60.03,72035.54,31.8,0.91663,4e-05,8.80825]
[1775607561282,60.03,72035.27,31.8,0.91662,4e-05,8.80889]
[1775607561329,60.03,72035.27,31.8,0.91662,4e-05,8.80889]
[1775607561444,60.03,72035.27,31.8,0.91662,4e-05,8.80889]
[1775607561680,60.03,72035.27,31.8,0.91662,4e-05,8.80889]
[1775607562036,60.03,72034.83,31.8,0.9166,4e-05,8.81011]
[1775607564051,60.03,72029.39,31.8,0.91636,4e-05,8.82838]
[1775607564254,60.03,72029.39,31.8,0.91636,4e-05,8.82838]
[1775607564283,60.03,72029.39,31.8,0.91636,4e-05,8.82838]
[1775607565057,60.01,72014.37,31.8,0.91574,4e-05,8.87634]
[1775607566064,60.0,72010.91,31.8,0.91563,4e-05,8.88436]
[1775607567072,60.0,72009.09,31.8,0.91555,4e-05,8.8902]
[1775607569086,59.99,72007.27,31.8,0.91548,4e-05,8.89563]
[1775607569821,59.99,72007.27,31.8,0.91548,4e-05,8.89563]
[1775607569880,59.99,72007.27,31.8,0.91548,4e-05,8.89563]
[1775607569896,59.99,72007.27,31.8,0.91548,4e-05,8.89563]
[1775607570093,59.99,71998.92,31.8,0.91511,5e-05,8.92387]
[1775607570673,59.99,71998.92,31.8,0.91511,5e-05,8.92387]
[1775607571100,59.99,71981.45,31.8,0.91435,5e-05,8.97972]
[1775607571782,59.99,71981.45,31.8,0.91435,5e-05,8.97972]
[1775607571932,59.99,71981.45,31.8,0.91435,5e-05,8.97972]
[1775607572107,59.99,71978.28,31.8,0.91422,5e-05,8.9901]
[1775607572687,59.99,71978.28,31.8,0.91422,5e-05,8.9901]
[1775607573114,59.99,71976.47,31.8,0.91414,5e-05,8.99578]
[1775607574911,59.98,71976.22,31.8,0.91414,5e-05,8.99608]
[1775607575128,59.98,71970.45,31.8,0.91388,5e-05,9.01565]
[1775607576135,59.98,71968.51,31.8,0.91379,5e-05,9.02198]
[1775607577141,59.98,71966.12,31.8,0.91369,5e-05,9.02986]
[1775607577730,59.98,71966.12,31.8,0.91369,5e-05,9.02986]
[1775607577774,59.98,71966.12,31.8,0.91369,5e-05,9.02986]
[1775607578073,59.98,71966.12,31.8,0.91369,5e-05,9.02986]
[1775607578150,59.98,71957.75,31.8,0.91331,5e-05,9.05841]
[1775607578802,59.98,71957.75,31.8,0.91331,5e-05,9.05841]
[1775607578938,59.98,71957.75,31.8,0.91331,5e-05,9.05841]
[1775607578960,59.98,71957.75,31.8,0.91331,5e-05,9.05841]
[1775607579157,59.98,71951.77,31.8,0.91304,5e-05,9.07868]
[1775607580164,59.98,71950.59,31.8,0.91299,5e-05,9.08231]
[1775607581170,59.97,71965.82,31.8,0.9137,5e-05,9.02917]
[1775607582178,59.97,71970.42,31.8,0.91391,5e-05,9.01291]
[1775607584191,59.97,71972.48,31.8,0.91402,5e-05,9.00509]
[1775607585198,59.97,71975.72,31.8,0.91417,5e-05,8.99358]
[1775607585436,59.97,71975.72,31.8,0.91417,5e-05,8.99358]
[1775607586205,59.97,71983.36,31.8,0.91452,5e-05,8.96693]
[1775607586770,59.97,71983.36,31.8,0.91452,5e-05,8.96693]
[1775607586837,59.97,71983.36,31.8,0.91452,5e-05,8.96693]
[1775607587103,59.97,71983.83,31.8,0.91455,5e-05,8.96479]
[1775607588026,59.97,71983.83,31.8,0.91455,5e-05,8.96479]
[1775607588080,59.97,71983.83,31.8,0.91455,5e-05,8.96479]
[1775607588105,59.96,72000.4,31.8,0.9153,5e-05,8.90731]
[1775607589151,59.96,71995.49,31.8,0.91509,5e-05,8.92375]
[1775607589228,59.96,71994.32,31.8,0.91504,5e-05,8.92777]
[1775607591243,59.96,71994.9,31.8,0.91507,5e-05,8.92486]
[1775607593257,59.96,71992.79,31.8,0.91499,5e-05,8.93121]
[1775607594263,59.95,71994.41,31.8,0.91507,5e-05,8.92519]
[1775607596278,59.95,71995.85,31.8,0.91514,5e-05,8.91932]
[1775607597284,59.95,71994.77,31.8,0.9151,5e-05,8.92258]
[1775607599299,59.95,71995.59,31.8,0.91515,5e-05,8.91887]
[1775607600305,59.94,71993.59,31.8,0.91507,5e-05,8.9253]
[1775607603099,59.94,72001.89,31.8,0.91545,5e-05,8.8959]
[1775607603326,59.94,72000.98,31.8,0.91542,5e-05,8.89857]
[1775607604333,59.94,72005.2,31.8,0.91561,4e-05,8.88368]
[1775607605341,59.94,72006.02,31.8,0.91565,4e-05,8.88046]
[1775607606348,59.93,72007.72,31.8,0.91573,4e-05,8.87424]
[1775607607565,59.93,72008.32,31.8,0.91577,4e-05,8.8718]
[1775607608361,59.93,72008.85,31.8,0.91579,4e-05,8.86961]
[1775607609369,59.93,72009.97,31.8,0.91585,4e-05,8.86541]
[1775607610376,59.93,72010.8,31.8,0.91589,4e-05,8.86219]
[1775607612391,59.93,72011.65,31.8,0.91594,4e-05,8.85857]
[1775607613397,59.93,72015.08,31.8,0.9161,4e-05,8.84647]
[1775607616421,59.92,72015.89,31.8,0.91615,4e-05,8.84269]
[1775607618077,59.92,72015.89,31.8,0.91615,4e-05,8.84269]
[1775607618129,59.92,72026.33,31.8,0.91662,4e-05,8.80633]
[1775607618582,59.92,72030.45,31.8,0.9168,4e-05,8.79225]
[1775607619449,59.91,72032.61,31.8,0.91693,4e-05,8.78221]
[1775607621176,59.91,72032.61,31.8,0.91693,4e-05,8.78221]
[1775607621223,59.91,72032.61,31.8,0.91693,4e-05,8.78221]
[1775607621189,59.89,72035.06,31.8,0.9171,4e-05,8.76921]
[1775607621431,59.89,72035.06,31.8,0.9171,4e-05,8.76921]
[1775607621463,59.89,72026.67,31.8,0.91673,4e-05,8.79786]
[1775607622470,59.88,72008.58,31.8,0.91595,4e-05,8.8577]
[1775607623477,59.88,71999.14,31.8,0.91555,5e-05,8.88764]
[1775607624981,59.87,71998.63,31.8,0.91553,5e-05,8.88905]
[1775607625492,59.87,71999.03,31.8,0.91556,5e-05,8.88729]
[1775607626498,59.87,72003.76,31.8,0.91577,4e-05,8.87066]
[1775607627506,59.87,72013.74,31.8,0.91623,4e-05,8.83606]
[1775607628355,59.87,72013.74,31.8,0.91623,4e-05,8.83606]
[1775607628513,59.87,72025.74,31.8,0.91677,4e-05,8.79464]
[1775607629520,59.87,72028.49,31.8,0.91689,4e-05,8.78493]
[1775607630527,59.87,72029.02,31.8,0.91692,4e-05,8.78288]
[1775607631534,59.87,72031.74,31.8,0.91707,4e-05,8.76961]
[1775607633548,59.86,72031.2,31.8,0.91706,4e-05,8.77102]
[1775607634555,59.86,72034.6,31.8,0.91721,4e-05,8.75921]
[1775607635563,59.86,72037.54,31.8,0.91737,4e-05,8.74711]
[1775607636571,59.85,72038.53,31.8,0.91743,4e-05,8.74189]
[1775607638585,59.84,72041.35,31.8,0.9176,4e-05,8.72903]
[1775607641176,59.84,72041.64,31.8,0.91761,4e-05,8.72788]
[1775607641215,59.84,72044.12,31.8,0.91773,4e-05,8.71915]
[1775607641781,59.84,72049.02,31.8,0.91794,4e-05,8.70247]
[1775607644626,59.83,72050.45,31.8,0.91801,4e-05,8.69728]
[1775607646641,59.83,72048.48,31.8,0.91793,4e-05,8.70379]
[1775607647648,59.83,72040.71,31.8,0.91759,4e-05,8.72934]
[1775607648655,59.83,72042.13,31.8,0.91767,4e-05,8.7235]
[1775607649662,59.83,72044.89,31.8,0.91779,4e-05,8.71396]
[1775607652683,59.82,72042.9,31.8,0.91772,4e-05,8.71933]
[1775607656872,59.82,72015.29,31.8,0.91651,4e-05,8.81214]
[1775607658201,59.82,72015.29,31.8,0.91651,4e-05,8.81214]
[1775607657718,59.81,72004.14,31.8,0.91603,4e-05,8.84913]
[1775607658725,59.81,72003.43,31.8,0.916,4e-05,8.8513]
[1775607659682,59.81,72003.43,31.8,0.916,4e-05,8.8513]
[1775607659731,59.81,72003.19,31.8,0.91599,4e-05,8.85181]
[1775607661746,59.81,72001.0,31.8,0.9159,4e-05,8.85868]
[1775607662754,59.81,71999.17,31.8,0.91583,5e-05,8.86464]
[1775607663761,59.8,71998.52,31.8,0.9158,5e-05,8.86653]
[1775607664876,59.8,71997.66,31.8,0.91577,5e-05,8.86915]
[1775607665775,59.8,71995.36,31.8,0.91567,5e-05,8.8767]
[1775607666592,59.8,71995.36,31.8,0.91567,5e-05,8.8767]
[1775607667276,59.8,71995.36,31.8,0.91567,5e-05,8.8767]
[1775607666782,59.8,71988.97,31.8,0.91538,5e-05,8.89833]
[1775607667686,59.8,71988.97,31.8,0.91538,5e-05,8.89833]
[1775607668074,59.8,71988.97,31.8,0.91538,5e-05,8.89833]
[1775607668077,59.8,71975.04,31.8,0.91476,5e-05,8.946]
[1775607668930,59.8,71974.04,31.8,0.91471,5e-05,8.94929]
[1775607669925,59.8,71974.04,31.8,0.91471,5e-05,8.94929]
[1775607670180,59.8,71974.04,31.8,0.91471,5e-05,8.94929]
[1775607670204,59.8,71968.29,31.8,0.91445,5e-05,8.96891]
[1775607671284,59.8,71954.82,31.8,0.91384,5e-05,9.0155]
[1775607671823,59.8,71953.57,31.8,0.91378,5e-05,9.01959]
[1775607673283,59.8,71952.82,31.8,0.91375,5e-05,9.02192]
[1775607673665,59.8,71952.82,31.8,0.91375,5e-05,9.02192]
[1775607673687,59.8,71952.82,31.8,0.91375,5e-05,9.02192]
[1775607673811,59.8,71952.82,31.8,0.91375,5e-05,9.02192]
[1775607674092,59.8,71952.82,31.8,0.91375,5e-05,9.02192]
[1775607674105,59.8,71946.26,31.8,0.91345,5e-05,9.04452]
[1775607674436,59.8,71946.26,31.8,0.91345,5e-05,9.04452]
[1775607675017,59.8,71946.26,31.8,0.91345,5e-05,9.04452]
[1775607675023,59.79,71934.55,31.8,0.91292,5e-05,9.08499]
[1775607675856,59.79,71933.66,31.8,0.91288,5e-05,9.08785]
[1775607676863,59.79,71932.24,31.8,0.91281,5e-05,9.09255]
[1775607677727,59.79,71932.24,31.8,0.91281,5e-05,9.09255]
[1775607677771,59.79,71932.24,31.8,0.91281,5e-05,9.09255]
[1775607677870,59.79,71936.05,31.8,0.91299,5e-05,9.07907]
[1775607679884,59.79,71928.8,31.8,0.91266,5e-05,9.10382]
[1775607681173,59.79,71934.89,31.8,0.91295,5e-05,9.08239]
[1775607681897,59.79,71937.39,31.8,0.91307,5e-05,9.07347]
[1775607683247,59.79,71937.39,31.8,0.91307,5e-05,9.07347]
[1775607683805,59.79,71937.59,31.8,0.91308,5e-05,9.07256]
[1775607683914,59.79,71959.87,31.8,0.9141,5e-05,8.99533]
[1775607685213,59.79,71959.87,31.8,0.9141,5e-05,8.99533]
[1775607685217,59.79,71971.58,31.8,0.91464,5e-05,8.95434]
[1775607685401,59.79,71971.58,31.8,0.91464,5e-05,8.95434]
[1775607685928,59.78,71971.86,31.8,0.91466,5e-05,8.95313]
[1775607686934,59.78,71973.84,31.8,0.91475,5e-05,8.94605]
[1775607687942,59.78,71977.78,31.8,0.91494,5e-05,8.93223]
[1775607688951,59.78,71979.03,31.8,0.91499,5e-05,8.92771]
[1775607689997,59.78,71979.03,31.8,0.91499,5e-05,8.92771]
[1775607690067,59.78,71979.58,31.8,0.91502,5e-05,8.92571]
[1775607690913,59.78,71979.58,31.8,0.91502,5e-05,8.92571]
[1775607690965,59.78,71986.13,31.8,0.91532,5e-05,8.90305]
[1775607691971,59.78,71988.2,31.8,0.91544,5e-05,8.8921]
[1775607692979,59.78,71989.37,31.8,0.9155,5e-05,8.88792]
[1775607693986,59.78,71989.75,31.8,0.91552,5e-05,8.88647]
[1775607694992,59.78,71990.01,31.8,0.91553,5e-05,8.88544]
[1775607695592,59.78,71990.01,31.8,0.91553,5e-05,8.88544]
[1775607696000,59.78,71985.4,31.8,0.91532,5e-05,8.90116]
[1775607697007,59.78,71983.06,31.8,0.91522,5e-05,8.90906]
[1775607698014,59.78,71983.62,31.8,0.91525,5e-05,8.90706]
[1775607699021,59.78,71984.48,31.8,0.91529,5e-05,8.90393]
[1775607702042,59.78,71982.87,31.8,0.91522,5e-05,8.90897]
[1775607704056,59.77,71983.64,31.8,0.91526,5e-05,8.90597]
[1775607707336,59.77,71983.42,31.8,0.91526,5e-05,8.90638]
[1775607707077,59.77,71985.3,31.8,0.91534,5e-05,8.89974]
[1775607708083,59.77,71988.46,31.8,0.91549,5e-05,8.88846]
[1775607709090,59.77,71988.76,31.8,0.91551,5e-05,8.88705]
[1775607712110,59.77,71988.94,31.8,0.91553,5e-05,8.88569]
[1775607712253,59.77,71998.25,31.8,0.91595,4e-05,8.8533]
[1775607713119,59.76,72003.64,31.8,0.9162,4e-05,8.83447]
[1775607714125,59.76,71999.73,31.8,0.91603,4e-05,8.8476]
[1775607715133,59.76,71999.59,31.8,0.91602,4e-05,8.84777]
[1775607716139,59.76,72002.36,31.8,0.91615,4e-05,8.83794]
[1775607717147,59.76,72003.8,31.8,0.91622,4e-05,8.8327]
[1775607717959,59.76,72003.8,31.8,0.91622,4e-05,8.8327]
[1775607718334,59.76,72006.02,31.8,0.91632,4e-05,8.82479]
[1775607719160,59.76,72004.8,31.8,0.91627,4e-05,8.8287]
[1775607720168,59.76,72001.31,31.8,0.91612,4e-05,8.84039]
[1775607721175,59.76,72000.23,31.8,0.91607,4e-05,8.8438]
[1775607721878,59.76,72000.23,31.8,0.91607,4e-05,8.8438]
[1775607721917,59.76,72000.23,31.8,0.91607,4e-05,8.8438]
[1775607722128,59.76,72000.23,31.8,0.91607,4e-05,8.8438]
[1775607722184,59.75,71994.64,31.8,0.91583,5e-05,8.8627]
[1775607723064,59.75,71994.64,31.8,0.91583,5e-05,8.8627]
[1775607723190,59.75,71972.8,31.8,0.91484,5e-05,8.9376]
[1775607724197,59.75,71966.99,31.8,0.91458,5e-05,8.95745]
[1775607724688,59.75,71966.99,31.8,0.91458,5e-05,8.95745]
[1775607725181,59.75,71966.99,31.8,0.91458,5e-05,8.95745]
[1775607727218,59.75,71968.68,31.8,0.91467,5e-05,8.95087]
[1775607730239,59.75,71963.96,31.8,0.91446,5e-05,8.96648]
[1775607731245,59.75,71962.4,31.8,0.91439,5e-05,8.97161]
[1775607732033,59.75,71962.4,31.8,0.91439,5e-05,8.97161]
[1775607732253,59.75,71956.02,31.8,0.9141,5e-05,8.99342]
[1775607733260,59.75,71947.81,31.8,0.91373,5e-05,9.02178]
[1775607734426,59.74,71947.4,31.8,0.91371,5e-05,9.02306]
[1775607734685,59.74,71947.4,31.8,0.91371,5e-05,9.02306]
[1775607734930,59.74,71947.4,31.8,0.91371,5e-05,9.02306]
[1775607736281,59.74,71948.93,31.8,0.91379,5e-05,9.01749]
[1775607739616,59.74,71949.34,31.8,0.91381,5e-05,9.0157]
[1775607740310,59.74,71945.41,31.8,0.91363,5e-05,9.0292]
[1775607740409,59.74,71945.41,31.8,0.91363,5e-05,9.0292]
[1775607741315,59.74,71947.2,31.8,0.91371,5e-05,9.02285]
[1775607741572,59.74,71947.2,31.8,0.91371,5e-05,9.02285]
[1775607742323,59.74,71943.25,31.8,0.91353,5e-05,9.03642]
[1775607743329,59.74,71942.0,31.8,0.91348,5e-05,9.0406]
[1775607744041,59.74,71942.0,31.8,0.91348,5e-05,9.0406]
[1775607744337,59.74,71940.52,31.8,0.91341,5e-05,9.04558]
[1775607744846,59.74,71940.52,31.8,0.91341,5e-05,9.04558]
[1775607746350,59.74,71939.47,31.8,0.91337,5e-05,9.04889]
[1775607747198,59.74,71939.47,31.8,0.91337,5e-05,9.04889]
[1775607751387,59.74,71936.94,31.8,0.91329,5e-05,9.05303]
[1775607753401,59.73,71935.63,31.8,0.91324,5e-05,9.05722]
[1775607754408,59.73,71938.56,31.8,0.91338,5e-05,9.04686]
[1775607756421,59.73,71937.33,31.8,0.91332,5e-05,9.05078]
[1775607758435,59.73,71936.5,31.8,0.91329,5e-05,9.05332]
[1775607759595,59.73,71936.5,31.8,0.91329,5e-05,9.05332]
[1775607759674,59.73,71936.5,31.8,0.91329,5e-05,9.05332]
[1775607759756,59.73,71936.5,31.8,0.91329,5e-05,9.05332]
[1775607760266,59.73,71934.89,31.8,0.91322,5e-05,9.05855]
[1775607761269,59.73,71934.89,31.8,0.91322,5e-05,9.05855]
[1775607761348,59.73,71925.46,31.8,0.91279,5e-05,9.09116]
[1775607761608,59.73,71925.46,31.8,0.91279,5e-05,9.09116]
[1775607761900,59.73,71920.46,31.8,0.91256,5e-05,9.10834]
[1775607762618,59.73,71920.46,31.8,0.91256,5e-05,9.10834]
[1775607762719,59.73,71913.04,31.8,0.91222,5e-05,9.13394]
[1775607763476,59.73,71913.04,31.8,0.91222,5e-05,9.13394]
[1775607768696,59.72,71912.82,31.8,0.91222,5e-05,9.1335]
[1775607769066,59.72,71912.82,31.8,0.91222,5e-05,9.1335]
[1775607769356,59.72,71912.3,31.8,0.9122,5e-05,9.13471]
[1775607769439,59.72,71912.3,31.8,0.9122,5e-05,9.13471]
[1775607769514,59.72,71910.73,31.8,0.91213,5e-05,9.14019]
[1775607773437,59.72,71911.14,31.8,0.91216,5e-05,9.13784]
[1775607773720,59.72,71911.14,31.8,0.91216,5e-05,9.13784]
[1775607773822,59.71,71910.32,31.8,0.91213,5e-05,9.14009]
[1775607776563,59.71,71904.04,31.8,0.91185,5e-05,9.1614]
[1775607777570,59.71,71896.53,31.8,0.9115,5e-05,9.18734]
[1775607779288,59.71,71896.53,31.8,0.9115,5e-05,9.18734]
[1775607779389,59.71,71895.78,31.8,0.91147,5e-05,9.18925]
[1775607779689,59.71,71895.78,31.8,0.91147,5e-05,9.18925]
[1775607780587,59.71,71895.57,31.8,0.91147,5e-05,9.1896]
[1775607780609,59.71,71895.57,31.8,0.91147,5e-05,9.1896]
[1775607780720,59.71,71895.57,31.8,0.91147,5e-05,9.1896]
[1775607780837,59.71,71895.57,31.8,0.91147,5e-05,9.1896]
[1775607781154,59.71,71895.57,31.8,0.91147,5e-05,9.1896]
[1775607781989,59.71,71895.19,31.8,0.91146,5e-05,9.19055]
[1775607782188,59.71,71895.19,31.8,0.91146,5e-05,9.19055]
[1775607782310,59.71,71895.19,31.8,0.91146,5e-05,9.19055]
[1775607782321,59.7,71890.5,31.8,0.91124,5e-05,9.20658]
[1775607782611,59.7,71887.52,31.8,0.9111,5e-05,9.21702]
[1775607787646,59.7,71887.17,31.8,0.91111,5e-05,9.21615]
[1775607788653,59.69,71885.84,31.8,0.91105,5e-05,9.22039]
[1775607790951,59.69,71886.08,31.8,0.91107,5e-05,9.21913]
[1775607790994,59.69,71884.39,31.8,0.911,5e-05,9.2242]
[1775607791674,59.69,71868.18,31.8,0.91024,5e-05,9.28111]
[1775607793357,59.69,71861.17,31.8,0.90991,5e-05,9.30504]
[1775607793688,59.69,71864.15,31.8,0.91005,5e-05,9.29455]
[1775607794695,59.69,71874.47,31.8,0.91055,5e-05,9.25795]
[1775607795702,59.68,71876.19,31.8,0.91063,5e-05,9.2516]
[1775607796709,59.68,71876.02,31.8,0.91063,5e-05,9.25194]
[1775607797715,59.68,71874.23,31.8,0.91055,5e-05,9.25797]
[1775607798725,59.68,71872.5,31.8,0.91047,5e-05,9.2638]
[1775607799732,59.68,71873.26,31.8,0.91051,5e-05,9.2606]
[1775607800739,59.68,71872.2,31.8,0.91046,5e-05,9.26433]
[1775607801746,59.68,71864.36,31.8,0.9101,5e-05,9.29136]
[1775607803760,59.68,71865.28,31.8,0.91015,5e-05,9.28751]
[1775607804767,59.68,71864.11,31.8,0.91009,5e-05,9.29154]
[1775607805774,59.68,71862.68,31.8,0.91003,5e-05,9.29648]
[1775607807788,59.67,71873.9,31.8,0.91056,5e-05,9.25684]
[1775607808795,59.67,71876.66,31.8,0.91069,5e-05,9.24711]
[1775607809802,59.68,71877.44,31.8,0.91073,5e-05,9.24455]
[1775607811816,59.68,71873.34,31.8,0.91056,5e-05,9.25551]
[1775607812822,59.68,71875.46,31.8,0.91066,5e-05,9.24823]
[1775607813830,59.68,71878.64,31.8,0.91081,5e-05,9.23724]
[1775607814837,59.68,71879.24,31.8,0.91083,5e-05,9.23513]
[1775607815997,59.68,71879.24,31.8,0.91083,5e-05,9.23513]
[1775607816226,59.68,71880.8,31.8,0.91091,5e-05,9.22965]
[1775607816618,59.68,71880.8,31.8,0.91091,5e-05,9.22965]
[1775607816966,59.68,71880.8,31.8,0.91091,5e-05,9.22965]
[1775607817284,59.68,71880.8,31.8,0.91091,5e-05,9.22965]
[1775607817427,59.68,71880.8,31.8,0.91091,5e-05,9.22965]
[1775607817404,59.68,71905.33,31.8,0.91206,5e-05,9.14379]
[1775607817455,59.68,71905.33,31.8,0.91206,5e-05,9.14379]
[1775607817682,59.68,71905.33,31.8,0.91206,5e-05,9.14379]
[1775607818081,59.68,71905.33,31.8,0.91206,5e-05,9.14379]
[1775607818142,59.68,71920.98,31.8,0.91279,5e-05,9.08904]
[1775607818872,59.68,71925.79,31.8,0.91301,5e-05,9.07222]
[1775607819878,59.68,71926.92,31.8,0.91307,5e-05,9.06824]
[1775607820885,59.68,71925.45,31.8,0.913,5e-05,9.07332]
[1775607822040,59.68,71923.85,31.8,0.91292,5e-05,9.07891]
[1775607822898,59.68,71919.14,31.8,0.91271,5e-05,9.09533]
[1775607823906,59.68,71918.33,31.8,0.91267,5e-05,9.09835]
[1775607826187,59.68,71918.17,31.8,0.91266,5e-05,9.09909]
[1775607826203,59.68,71918.22,31.8,0.91266,5e-05,9.09911]
[1775607826926,59.68,71914.85,31.8,0.9125,5e-05,9.11104]
[1775607827713,59.68,71914.85,31.8,0.9125,5e-05,9.11104]
[1775607827934,59.68,71916.92,31.8,0.91259,5e-05,9.10399]
[1775607828941,59.68,71919.59,31.8,0.91271,5e-05,9.09486]
[1775607829793,59.68,71919.59,31.8,0.91271,5e-05,9.09486]
[1775607829838,59.68,71919.59,31.8,0.91271,5e-05,9.09486]
[1775607829947,59.69,71927.35,31.8,0.91305,5e-05,9.06975]
[1775607830955,59.7,71930.66,31.8,0.91317,5e-05,9.06052]
[1775607833975,59.71,71943.26,31.8,0.91369,5e-05,9.02179]
[1775607834982,59.73,71942.37,31.8,0.91361,5e-05,9.02786]
[1775607836339,59.73,71942.37,31.8,0.91361,5e-05,9.02786]
[1775607836407,59.73,71942.36,31.8,0.9136,5e-05,9.02873]
[1775607836997,59.73,71948.34,31.8,0.91386,5e-05,9.00881]
[1775607838004,59.74,71948.63,31.8,0.91383,5e-05,9.01096]
[1775607839010,59.75,71949.1,31.8,0.91382,5e-05,9.01244]
[1775607840023,59.77,71949.49,31.8,0.91379,5e-05,9.01416]
[1775607841026,59.77,71951.73,31.8,0.91388,5e-05,9.00739]
[1775607842033,59.77,71953.94,31.8,0.91397,5e-05,9.00083]
[1775607843041,59.78,71954.92,31.8,0.914,5e-05,8.99863]
[1775607844048,59.78,71953.38,31.8,0.91392,5e-05,9.00517]
[1775607845054,59.79,71952.5,31.8,0.91386,5e-05,9.00933]
[1775607846061,59.79,71953.93,31.8,0.91391,5e-05,9.00542]
[1775607847069,59.79,71954.73,31.8,0.91394,5e-05,9.00374]
[1775607849082,59.8,71954.11,31.8,0.91388,5e-05,9.00809]
[1775607850089,59.81,71953.63,31.8,0.91384,5e-05,9.01079]
[1775607852103,59.81,71951.27,31.8,0.91371,5e-05,9.02092]
[1775607853111,59.82,71951.0,31.8,0.91369,5e-05,9.02268]
[1775607854117,59.82,71950.56,31.8,0.91366,5e-05,9.02501]
[1775607855125,59.82,71950.15,31.8,0.91363,5e-05,9.02719]
[1775607856131,59.83,71948.81,31.8,0.91356,5e-05,9.03255]
[1775607858146,59.83,71949.1,31.8,0.91356,5e-05,9.03282]
[1775607859153,59.83,71948.8,31.8,0.91353,5e-05,9.03449]
[1775607862174,59.84,71948.4,31.8,0.91349,5e-05,9.03762]
[1775607862788,59.84,71948.4,31.8,0.91349,5e-05,9.03762]
[1775607863394,59.84,71954.97,31.8,0.91379,5e-05,9.01541]
[1775607863886,59.84,71954.97,31.8,0.91379,5e-05,9.01541]
[1775607864188,59.84,71958.72,31.8,0.91396,5e-05,9.00253]
[1775607865053,59.84,71958.72,31.8,0.91396,5e-05,9.00253]
[1775607865194,59.84,71958.92,31.8,0.91397,5e-05,9.00195]
[1775607865776,59.84,71958.92,31.8,0.91397,5e-05,9.00195]
[1775607866071,59.84,71958.92,31.8,0.91397,5e-05,9.00195]
[1775607866182,59.84,71958.92,31.8,0.91397,5e-05,9.00195]
[1775607866346,59.84,71958.92,31.8,0.91397,5e-05,9.00195]
[1775607866393,59.84,71961.76,31.8,0.91409,5e-05,8.99224]
[1775607867209,59.84,71962.75,31.8,0.91414,5e-05,8.98894]
[1775607868216,59.84,71960.4,31.8,0.91403,5e-05,8.99719]
[1775607869222,59.84,71950.25,31.8,0.91356,5e-05,9.03243]
[1775607870229,59.84,71945.67,31.8,0.91335,5e-05,9.04836]
[1775607874258,59.85,71944.8,31.8,0.91332,5e-05,9.04919]
[1775607876084,59.85,71944.74,31.8,0.91331,5e-05,9.04975]
[1775607876431,59.85,71935.63,31.8,0.91289,5e-05,9.08138]
[1775607876938,59.85,71935.63,31.8,0.91289,5e-05,9.08138]
[1775607877232,59.85,71935.63,31.8,0.91289,5e-05,9.08138]
[1775607877284,59.85,71931.39,31.8,0.9127,5e-05,9.0961]
[1775607877685,59.85,71931.39,31.8,0.9127,5e-05,9.0961]
[1775607878291,59.85,71932.02,31.8,0.91273,5e-05,9.09387]
[1775607881346,59.85,71932.64,31.8,0.91276,5e-05,9.09165]
[1775607881390,59.85,71936.64,31.8,0.91294,5e-05,9.07773]
[1775607882319,59.85,71948.07,31.8,0.91347,5e-05,9.03809]
[1775607882581,59.85,71948.07,31.8,0.91347,5e-05,9.03809]
[1775607883162,59.85,71948.07,31.8,0.91347,5e-05,9.03809]
[1775607883326,59.85,71938.3,31.8,0.91302,5e-05,9.07201]
[1775607884276,59.85,71938.3,31.8,0.91302,5e-05,9.07201]
[1775607884414,59.85,71938.3,31.8,0.91302,5e-05,9.07201]
[1775607884417,59.86,71926.07,31.8,0.91243,5e-05,9.11653]
[1775607884610,59.86,71926.07,31.8,0.91243,5e-05,9.11653]
[1775607884687,59.86,71926.07,31.8,0.91243,5e-05,9.11653]
[1775607884931,59.86,71926.07,31.8,0.91243,5e-05,9.11653]
[1775607885386,59.86,71914.43,31.8,0.91188,5e-05,9.15718]
[1775607886092,59.86,71914.43,31.8,0.91188,5e-05,9.15718]
[1775607886355,59.86,71932.41,31.8,0.91272,5e-05,9.0947]
[1775607887362,59.86,71940.99,31.8,0.91311,5e-05,9.06509]
[1775607888369,59.86,71940.76,31.8,0.9131,5e-05,9.0659]
[1775607889683,59.86,71940.96,31.8,0.91311,5e-05,9.06528]
[1775607890382,59.86,71943.44,31.8,0.91322,5e-05,9.0569]
[1775607892664,59.86,71943.19,31.8,0.9132,5e-05,9.05822]
[1775607894410,59.86,71928.42,31.8,0.91251,5e-05,9.10994]
[1775607895417,59.86,71923.22,31.8,0.91227,5e-05,9.12817]
[1775607896425,59.87,71920.7,31.8,0.91214,5e-05,9.1381]
[1775607897431,59.87,71919.53,31.8,0.91207,5e-05,9.14317]
[1775607899445,59.88,71920.38,31.8,0.91209,5e-05,9.14207]
[1775607901459,59.89,71925.3,31.8,0.91229,5e-05,9.12682]
[1775607902466,59.89,71932.8,31.8,0.91264,5e-05,9.10087]
[1775607903474,59.89,71935.6,31.8,0.91277,5e-05,9.0913]
[1775607904480,59.89,71937.64,31.8,0.91286,5e-05,9.08439]
[1775607907502,59.89,71939.65,31.8,0.91294,5e-05,9.07796]
[1775607908509,59.89,71940.05,31.8,0.91296,5e-05,9.07676]
[1775607909518,59.89,71941.26,31.8,0.91301,5e-05,9.07276]
[1775607910523,59.89,71948.2,31.8,0.91333,5e-05,9.0489]
[1775607912537,59.89,71951.05,31.8,0.91346,5e-05,9.03951]
[1775607915558,59.89,71948.75,31.8,0.91335,5e-05,9.0476]
[1775607916566,59.89,71947.92,31.8,0.91331,5e-05,9.05052]
[1775607917573,59.89,71940.7,31.8,0.91298,5e-05,9.07558]
[1775607918579,59.89,71940.21,31.8,0.91295,5e-05,9.0773]
[1775607919587,59.89,71945.94,31.8,0.91322,5e-05,9.05743]
[1775607920792,59.89,71945.94,31.8,0.91322,5e-05,9.05743]
[1775607921162,59.89,71945.94,31.8,0.91322,5e-05,9.05743]
[1775607921291,59.89,71949.23,31.8,0.91337,5e-05,9.04603]
[1775607921601,59.89,71928.42,31.8,0.91241,5e-05,9.11823]
[1775607922608,59.89,71927.96,31.8,0.91239,5e-05,9.11986]
[1775607923614,59.89,71927.87,31.8,0.91238,5e-05,9.1201]
[1775607926636,59.9,71935.16,31.8,0.91272,5e-05,9.09515]
[1775607927643,59.89,71935.61,31.8,0.91275,5e-05,9.09279]
[1775607928650,59.89,71931.98,31.8,0.91258,5e-05,9.10536]
[1775607929656,59.89,71932.99,31.8,0.91262,5e-05,9.10202]
[1775607930663,59.89,71929.69,31.8,0.91247,5e-05,9.11363]
[1775607931671,59.89,71929.2,31.8,0.91248,5e-05,9.11169]
[1775607932948,59.89,71929.2,31.8,0.91248,5e-05,9.11169]
[1775607933036,59.9,71930.27,31.8,0.91252,5e-05,9.10825]
[1775607933684,59.9,71932.16,31.8,0.91261,5e-05,9.10168]
[1775607936934,59.9,71932.48,31.8,0.91262,5e-05,9.10087]
[1775607936952,59.9,71929.84,31.8,0.91249,5e-05,9.11034]
[1775607937713,59.9,71928.77,31.8,0.91244,5e-05,9.11406]
[1775607939207,59.9,71928.77,31.8,0.91244,5e-05,9.11406]
[1775607939726,59.9,71932.88,31.8,0.91263,5e-05,9.10005]
[1775607940734,59.9,71930.79,31.8,0.91253,5e-05,9.10745]
[1775607941741,59.9,71930.01,31.8,0.9125,5e-05,9.11031]
[1775607942748,59.9,71930.89,31.8,0.91253,5e-05,9.1074]
[1775607944761,59.9,71931.96,31.8,0.91258,5e-05,9.10396]
[1775607945769,59.9,71933.25,31.8,0.91264,5e-05,9.09962]
[1775607947783,59.9,71933.81,31.8,0.91266,5e-05,9.09798]
[1775607948789,59.9,71939.3,31.8,0.91292,5e-05,9.07872]
[1775607951811,59.9,71936.54,31.8,0.9128,5e-05,9.08775]
[1775607952818,59.9,71935.95,31.8,0.91277,5e-05,9.08962]
[1775607954832,59.9,71937.91,31.8,0.91287,5e-05,9.08244]
[1775607955839,59.9,71938.35,31.8,0.91289,5e-05,9.08073]
[1775607959867,59.89,71945.98,31.8,0.91325,5e-05,9.0535]
[1775607960874,59.89,71948.6,31.8,0.91337,5e-05,9.04421]
[1775607963230,59.89,71957.41,31.8,0.91378,5e-05,9.01325]
[1775607964488,59.89,71958.09,31.8,0.91382,5e-05,9.01079]
[1775607964903,59.89,71960.28,31.8,0.91392,5e-05,9.00312]
[1775607966402,59.89,71960.9,31.8,0.91395,5e-05,9.00088]
[1775607966916,59.89,71961.15,31.8,0.91396,5e-05,8.99993]
[1775607967621,59.89,71961.15,31.8,0.91396,5e-05,8.99993]
[1775607967713,59.89,71961.15,31.8,0.91396,5e-05,8.99993]
[1775607967930,59.89,71961.15,31.8,0.91396,5e-05,8.99993]
[1775607967982,59.89,71961.15,31.8,0.91396,5e-05,8.99993]
[1775607967987,59.89,71962.76,31.8,0.91404,5e-05,8.99424]
[1775607969314,59.89,71962.76,31.8,0.91404,5e-05,8.99424]
[1775607969316,59.89,71962.76,31.8,0.91404,5e-05,8.99424]
[1775607969413,59.89,71967.33,31.8,0.91425,5e-05,8.97835]
[1775607970537,59.89,71967.33,31.8,0.91425,5e-05,8.97835]
[1775607970557,59.89,71987.05,31.8,0.91515,5e-05,8.90953]
[1775607971184,59.89,71987.05,31.8,0.91515,5e-05,8.90953]
[1775607971204,59.89,71987.05,31.8,0.91515,5e-05,8.90953]
[1775607971212,59.89,71990.5,31.8,0.91531,5e-05,8.89768]
[1775607973127,59.89,71990.95,31.8,0.91533,5e-05,8.89617]
[1775607973389,59.89,71993.19,31.8,0.91543,5e-05,8.88851]
[1775607973969,59.89,72000.35,31.8,0.91575,5e-05,8.86441]
[1775607974975,59.89,72001.67,31.8,0.9158,4e-05,8.86074]
[1775607976845,59.89,72001.8,31.8,0.9158,4e-05,8.86038]
[1775607976992,59.89,72012.66,31.8,0.91629,4e-05,8.82317]
[1775607978295,59.89,72012.66,31.8,0.91629,4e-05,8.82317]
[1775607978311,59.89,72012.32,31.8,0.91628,4e-05,8.8238]
[1775607979618,59.89,72014.23,31.8,0.91637,4e-05,8.8172]
[1775607979935,59.89,72014.23,31.8,0.91637,4e-05,8.8172]
[1775607979987,59.89,72014.23,31.8,0.91637,4e-05,8.8172]
[1775607980337,59.89,72014.23,31.8,0.91637,4e-05,8.8172]
[1775607982591,59.89,72014.66,31.8,0.91639,4e-05,8.81568]
[1775607983207,59.89,72014.37,31.8,0.91637,4e-05,8.81657]
[1775607983312,59.89,72014.37,31.8,0.91637,4e-05,8.81657]
[1775607983526,59.89,72014.37,31.8,0.91637,4e-05,8.81657]
[1775607983547,59.89,72014.37,31.8,0.91637,4e-05,8.81657]
[1775607983536,59.89,72012.41,31.8,0.91629,4e-05,8.82323]
[1775607984044,59.89,72006.47,31.8,0.91602,4e-05,8.84351]
[1775607986058,59.89,72007.66,31.8,0.91608,4e-05,8.83925]
[1775607992100,59.89,72007.14,31.8,0.91609,4e-05,8.83675]
[1775607993106,59.89,72005.47,31.8,0.91601,4e-05,8.8426]
[1775607994113,59.89,72000.95,31.8,0.91581,4e-05,8.85822]
[1775607995120,59.89,72000.11,31.8,0.91577,5e-05,8.86119]
[1775607997653,59.89,71999.56,31.8,0.91574,5e-05,8.86326]
[1775607998142,59.89,71999.53,31.8,0.91574,5e-05,8.86345]
[1775608001162,59.89,71998.39,31.8,0.91569,5e-05,8.86762]
[1775608002169,59.89,72001.07,31.8,0.91581,4e-05,8.8585]
[1775608003176,59.89,72002.6,31.8,0.91587,4e-05,8.85335]
[1775608004184,59.89,72003.87,31.8,0.91593,4e-05,8.84909]
[1775608006197,59.89,72001.27,31.8,0.91581,4e-05,8.85823]
[1775608007205,59.89,71998.55,31.8,0.91569,5e-05,8.86765]
[1775608008212,59.89,71997.94,31.8,0.91566,5e-05,8.86983]
[1775608011233,59.89,71998.62,31.8,0.91569,5e-05,8.86772]
[1775608013247,59.89,71996.52,31.8,0.91559,5e-05,8.87509]
[1775608013921,59.89,71996.52,31.8,0.91559,5e-05,8.87509]
[1775608013955,59.89,71996.52,31.8,0.91559,5e-05,8.87509]
[1775608014254,59.89,71991.55,31.8,0.91536,5e-05,8.89222]
[1775608015074,59.89,71991.55,31.8,0.91536,5e-05,8.89222]
[1775608015161,59.89,71991.55,31.8,0.91536,5e-05,8.89222]
[1775608015657,59.89,71991.55,31.8,0.91536,5e-05,8.89222]
[1775608015261,59.89,71987.63,31.8,0.91519,5e-05,8.90574]
[1775608016268,59.89,71984.2,31.8,0.91503,5e-05,8.91756]
[1775608017274,59.89,71980.23,31.8,0.91485,5e-05,8.93123]
[1775608017979,59.89,71980.23,31.8,0.91485,5e-05,8.93123]
[1775608019288,59.89,71981.77,31.8,0.91492,5e-05,8.92589]
[1775608022310,59.89,71986.28,31.8,0.91513,5e-05,8.91034]
[1775608023317,59.89,71988.96,31.8,0.91525,5e-05,8.90114]
[1775608024324,59.89,71990.69,31.8,0.91532,5e-05,8.89522]
[1775608026367,59.89,71990.39,31.8,0.91531,5e-05,8.89629]
[1775608026684,59.89,71990.81,31.8,0.91533,5e-05,8.89488]
[1775608027344,59.89,71996.98,31.8,0.91561,5e-05,8.87373]
[1775608028352,59.89,71995.41,31.8,0.91553,5e-05,8.87919]
[1775608029358,59.89,71988.44,31.8,0.91522,5e-05,8.9032]
[1775608033387,59.9,71986.23,31.8,0.91512,5e-05,8.91089]
[1775608035401,59.9,71983.86,31.8,0.91501,5e-05,8.91908]
[1775608036408,59.9,71983.09,31.8,0.91498,5e-05,8.92173]
[1775608037415,59.9,71982.47,31.8,0.91495,5e-05,8.92386]
[1775608039428,59.9,71975.23,31.8,0.91462,5e-05,8.94878]
[1775608040436,59.89,71974.55,31.8,0.91459,5e-05,8.95107]
[1775608042462,59.89,71975.89,31.8,0.91465,5e-05,8.94636]
[1775608043364,59.89,71975.89,31.8,0.91465,5e-05,8.94636]
[1775608043469,59.89,71977.84,31.8,0.91474,5e-05,8.9396]
[1775608043711,59.89,71977.84,31.8,0.91474,5e-05,8.9396]
[1775608044476,59.89,71974.75,31.8,0.9146,5e-05,8.95022]
[1775608045482,59.89,71974.03,31.8,0.91457,5e-05,8.95265]
[1775608046490,59.89,71972.9,31.8,0.91452,5e-05,8.9565]
[1775608050518,59.89,71973.92,31.8,0.91457,5e-05,8.95276]
[1775608054545,59.89,71970.65,31.8,0.91445,5e-05,8.96007]
[1775608057566,59.89,71967.48,31.8,0.91431,5e-05,8.97081]
[1775608058555,59.89,71967.48,31.8,0.91431,5e-05,8.97081]
[1775608058574,59.89,71965.73,31.8,0.91423,5e-05,8.97677]
[1775608059580,59.89,71962.35,31.8,0.91408,5e-05,8.98836]
[1775608065622,59.89,71961.87,31.8,0.91406,5e-05,8.98938]
[1775608066229,59.89,71961.87,31.8,0.91406,5e-05,8.98938]
[1775608066630,59.89,71961.06,31.8,0.91403,5e-05,8.99207]
[1775608067636,59.89,71960.31,31.8,0.91399,5e-05,8.99478]
[1775608070657,59.89,71961.25,31.8,0.91403,5e-05,8.99186]
[1775608071665,59.89,71960.5,31.8,0.91399,5e-05,8.99457]
[1775608075568,59.89,71960.47,31.8,0.91399,5e-05,8.995]
[1775608075693,59.89,71952.83,31.8,0.91364,5e-05,9.0213]
[1775608075879,59.89,71952.83,31.8,0.91364,5e-05,9.0213]
[1775608075988,59.89,71952.83,31.8,0.91364,5e-05,9.0213]
[1775608076700,59.89,71942.56,31.8,0.91316,5e-05,9.05755]
[1775608077711,59.89,71949.85,31.8,0.91349,5e-05,9.03232]
[1775608077908,59.89,71949.85,31.8,0.91349,5e-05,9.03232]
[1775608078716,59.89,71957.21,31.8,0.91383,5e-05,9.00668]
[1775608079723,59.89,71950.94,31.8,0.91355,5e-05,9.02824]
[1775608080731,59.89,71948.27,31.8,0.91345,5e-05,9.03583]
[1775608081481,59.89,71948.27,31.8,0.91345,5e-05,9.03583]
[1775608081492,59.89,71948.27,31.8,0.91345,5e-05,9.03583]
[1775608081738,59.88,71940.81,31.8,0.91313,5e-05,9.05992]
[1775608084271,59.87,71940.42,31.8,0.91313,5e-05,9.05916]
[1775608084284,59.87,71940.42,31.8,0.91313,5e-05,9.05916]
[1775608084756,59.87,71940.06,31.8,0.91312,5e-05,9.06043]
[1775608085073,59.87,71940.06,31.8,0.91312,5e-05,9.06043]
[1775608085241,59.87,71940.06,31.8,0.91312,5e-05,9.06043]
[1775608085284,59.87,71940.06,31.8,0.91312,5e-05,9.06043]
[1775608085386,59.87,71922.51,31.8,0.9123,5e-05,9.1214]
[1775608085766,59.87,71912.06,31.8,0.91182,5e-05,9.15778]
[1775608086773,59.87,71913.1,31.8,0.91187,5e-05,9.15385]
[1775608088308,59.87,71913.1,31.8,0.91187,5e-05,9.15385]
[1775608088346,59.87,71913.1,31.8,0.91187,5e-05,9.15385]
[1775608088422,59.87,71913.04,31.8,0.91187,5e-05,9.15357]
[1775608089794,59.87,71912.05,31.8,0.91183,5e-05,9.15689]
[1775608091647,59.87,71913.34,31.8,0.91189,5e-05,9.15213]
[1775608091809,59.87,71920.57,31.8,0.91223,5e-05,9.12696]
[1775608092816,59.87,71925.43,31.8,0.91246,5e-05,9.1097]
[1775608094440,59.87,71925.43,31.8,0.91246,5e-05,9.1097]
[1775608094463,59.87,71925.83,31.8,0.91248,5e-05,9.10794]
[1775608094829,59.87,71930.37,31.8,0.91269,5e-05,9.09216]
[1775608095837,59.86,71933.09,31.8,0.91282,5e-05,9.08243]
[1775608097389,59.86,71934.77,31.8,0.91291,5e-05,9.07609]
[1775608097851,59.86,71937.41,31.8,0.91303,5e-05,9.06693]
[1775608099864,59.86,71936.18,31.8,0.91298,5e-05,9.07074]
[1775608100871,59.86,71928.39,31.8,0.91262,5e-05,9.09758]
[1775608101879,59.86,71926.35,31.8,0.91253,5e-05,9.10467]
[1775608102885,59.86,71922.54,31.8,0.91235,5e-05,9.11787]
[1775608103893,59.86,71920.86,31.8,0.91227,5e-05,9.12366]
[1775608104899,59.86,71922.21,31.8,0.91234,5e-05,9.11889]
[1775608106914,59.86,71921.44,31.8,0.9123,5e-05,9.12141]
[1775608109935,59.86,71920.58,31.8,0.91227,5e-05,9.12417]
[1775608110942,59.86,71919.81,31.8,0.91223,5e-05,9.12654]
[1775608113964,59.85,71921.6,31.8,0.91236,5e-05,9.1156]
[1775608114970,59.85,71924.09,31.8,0.91248,5e-05,9.10664]
[1775608115978,59.85,71925.37,31.8,0.91254,5e-05,9.10189]
[1775608118999,59.85,71932.88,31.8,0.9129,5e-05,9.07497]
[1775608120013,59.85,71935.81,31.8,0.91304,5e-05,9.06453]
[1775608122020,59.85,71936.18,31.8,0.91306,5e-05,9.0628]
[1775608125436,59.84,71936.35,31.8,0.91308,5e-05,9.06178]
[1775608125458,59.84,71939.11,31.8,0.91321,5e-05,9.05178]
[1775608126047,59.84,71944.52,31.8,0.91346,5e-05,9.03303]
[1775608127554,59.84,71944.52,31.8,0.91346,5e-05,9.03303]
[1775608127568,59.84,71950.19,31.8,0.91372,5e-05,9.01302]
[1775608128062,59.84,71951.4,31.8,0.91378,5e-05,9.00884]
[1775608129069,59.84,71943.88,31.8,0.91344,5e-05,9.03474]
[1775608130076,59.84,71942.89,31.8,0.91339,5e-05,9.03804]
[1775608132090,59.84,71941.26,31.8,0.91332,5e-05,9.04317]
[1775608136118,59.84,71940.36,31.8,0.91329,5e-05,9.04556]
[1775608137125,59.83,71939.5,31.8,0.91325,5e-05,9.04835]
[1775608139139,59.83,71925.3,31.8,0.9126,5e-05,9.09728]
[1775608140146,59.83,71920.68,31.8,0.91239,5e-05,9.11335]
[1775608141587,59.83,71920.68,31.8,0.9124,5e-05,9.1128]
[1775608142469,59.83,71920.68,31.8,0.9124,5e-05,9.1128]
[1775608142489,59.83,71920.84,31.8,0.91241,5e-05,9.11195]
[1775608143167,59.83,71910.23,31.8,0.91191,5e-05,9.14884]
[1775608144174,59.83,71909.0,31.8,0.91186,5e-05,9.15301]
[1775608145180,59.83,71908.26,31.8,0.91182,5e-05,9.15547]
[1775608151223,59.83,71908.09,31.8,0.91183,5e-05,9.15529]
[1775608154244,59.82,71907.43,31.8,0.9118,5e-05,9.15721]
[1775608155251,59.82,71906.75,31.8,0.91177,5e-05,9.15945]
[1775608157264,59.82,71907.43,31.8,0.91181,5e-05,9.15681]
[1775608158272,59.82,71910.14,31.8,0.91193,5e-05,9.14724]
[1775608160286,59.82,71917.5,31.8,0.91228,5e-05,9.12137]
[1775608161293,59.82,71923.86,31.8,0.91258,5e-05,9.09916]
[1775608162303,59.82,71929.27,31.8,0.91283,5e-05,9.08031]
[1775608163310,59.82,71932.92,31.8,0.913,5e-05,9.06762]
[1775608164191,59.82,71932.92,31.8,0.913,5e-05,9.06762]
[1775608164662,59.82,71939.6,31.8,0.9133,5e-05,9.04445]
[1775608165324,59.82,71941.71,31.8,0.9134,5e-05,9.03717]
[1775608166331,59.82,71947.73,31.8,0.91368,5e-05,9.01637]
[1775608168345,59.82,71946.72,31.8,0.91363,5e-05,9.02003]
[1775608169351,59.82,71944.58,31.8,0.91353,5e-05,9.02753]
[1775608170358,59.82,71947.2,31.8,0.91365,5e-05,9.01852]
[1775608172373,59.82,71945.35,31.8,0.91359,5e-05,9.02131]
[1775608177407,59.82,71945.95,31.8,0.91362,5e-05,9.01962]
[1775608179428,59.83,71943.32,31.8,0.91349,5e-05,9.02889]
[1775608180435,59.83,71936.77,31.8,0.91319,5e-05,9.05167]
[1775608181443,59.83,71936.07,31.8,0.91316,5e-05,9.05413]
[1775608182449,59.83,71935.27,31.8,0.91312,5e-05,9.05693]
[1775608184464,59.83,71926.84,31.8,0.91273,5e-05,9.08625]
[1775608186073,59.83,71926.95,31.8,0.91273,5e-05,9.08584]
[1775608186477,59.83,71923.27,31.8,0.91256,5e-05,9.09861]
[1775608187485,59.83,71919.43,31.8,0.91239,5e-05,9.11193]
[1775608192520,59.82,71919.01,31.8,0.91237,5e-05,9.11308]
[1775608196548,59.82,71922.24,31.8,0.91252,5e-05,9.10159]
[1775608199798,59.82,71922.28,31.8,0.91253,5e-05,9.10136]
[1775608199569,59.82,71928.36,31.8,0.91281,5e-05,9.08018]
[1775608200576,59.82,71930.93,31.8,0.91293,5e-05,9.07124]
[1775608202590,59.82,71933.24,31.8,0.91304,5e-05,9.06322]
[1775608204604,59.82,71941.01,31.8,0.91339,5e-05,9.03629]
[1775608206618,59.82,71941.97,31.8,0.91344,5e-05,9.03306]
[1775608207940,59.82,71941.93,31.8,0.91343,5e-05,9.03326]
[1775608208632,59.82,71942.09,31.8,0.91344,5e-05,9.03276]
[1775608209639,59.82,71939.48,31.8,0.91332,5e-05,9.04187]
[1775608210646,59.82,71936.18,31.8,0.91317,5e-05,9.05336]
[1775608211653,59.82,71943.82,31.8,0.91352,5e-05,9.0269]
[1775608212162,59.82,71943.82,31.8,0.91352,5e-05,9.0269]
[1775608212854,59.82,71961.05,31.8,0.91431,5e-05,8.96712]
[1775608213666,59.82,71961.84,31.8,0.91435,5e-05,8.96433]
[1775608217695,59.82,71962.63,31.8,0.91439,5e-05,8.96136]
[1775608218702,59.82,71963.37,31.8,0.91442,5e-05,8.95875]
[1775608220716,59.82,71965.44,31.8,0.91452,5e-05,8.95149]
[1775608221662,59.82,71965.44,31.8,0.91452,5e-05,8.95149]
[1775608221722,59.82,71971.2,31.8,0.91478,5e-05,8.93158]
[1775608222730,59.82,71972.01,31.8,0.91482,5e-05,8.92877]
[1775608223229,59.82,71972.01,31.8,0.91482,5e-05,8.92877]
[1775608223737,59.82,71973.45,31.8,0.91488,5e-05,8.9238]
[1775608224239,59.82,71973.45,31.8,0.91488,5e-05,8.9238]
[1775608224744,59.82,71972.1,31.8,0.91482,5e-05,8.92845]
[1775608225751,59.82,71970.97,31.8,0.91477,5e-05,8.93234]
[1775608226758,59.82,71967.59,31.8,0.91462,5e-05,8.94399]
[1775608227765,59.82,71964.62,31.8,0.91448,5e-05,8.95421]
[1775608232800,59.82,71964.58,31.8,0.91451,5e-05,8.95035]
[1775608234814,59.82,71963.11,31.8,0.91445,5e-05,8.95534]
[1775608235017,59.82,71963.11,31.8,0.91445,5e-05,8.95534]
[1775608235820,59.82,71956.53,31.8,0.91415,5e-05,8.97803]
[1775608239849,59.82,71955.28,31.8,0.91409,5e-05,8.98201]
[1775608240856,59.82,71954.39,31.8,0.91405,5e-05,8.985]
[1775608242085,59.82,71953.75,31.8,0.91403,5e-05,8.98712]
[1775608242686,59.82,71953.75,31.8,0.91403,5e-05,8.98712]
[1775608242869,59.82,71948.29,31.8,0.91378,5e-05,9.00592]
[1775608243877,59.81,71946.55,31.8,0.91371,5e-05,9.01069]
[1775608244884,59.81,71945.8,31.8,0.9137,5e-05,9.01198]
[1775608245942,59.81,71945.8,31.8,0.9137,5e-05,9.01198]
[1775608245890,59.8,71944.13,31.8,0.91364,5e-05,9.01643]
[1775608245994,59.8,71944.13,31.8,0.91364,5e-05,9.01643]
[1775608251933,59.77,71944.57,31.8,0.91376,5e-05,9.00697]
[1775608253947,59.77,71943.71,31.8,0.91372,5e-05,9.0097]
[1775608254954,59.77,71942.38,31.8,0.91366,5e-05,9.01419]
[1775608259990,59.77,71942.31,31.8,0.91367,5e-05,9.01376]
[1775608261524,59.77,71937.99,31.8,0.91347,5e-05,9.02848]
[1775608262003,59.77,71934.58,31.8,0.91331,5e-05,9.04032]
[1775608263071,59.77,71934.58,31.8,0.91331,5e-05,9.04032]
[1775608263183,59.77,71934.58,31.8,0.91331,5e-05,9.04032]
[1775608263217,59.77,71934.58,31.8,0.91331,5e-05,9.04032]
[1775608263467,59.77,71928.15,31.8,0.91302,5e-05,9.0625]
[1775608264334,59.77,71928.15,31.8,0.91302,5e-05,9.0625]
[1775608264549,59.77,71928.15,31.8,0.91302,5e-05,9.0625]
[1775608264689,59.77,71928.15,31.8,0.91302,5e-05,9.0625]
[1775608264794,59.77,71917.82,31.8,0.91254,5e-05,9.0985]
[1775608265031,59.77,71905.76,31.8,0.91198,5e-05,9.14053]
[1775608266226,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267470,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267562,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267583,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267645,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267840,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267874,59.77,71902.31,31.8,0.91181,5e-05,9.15274]
[1775608267956,59.77,71902.14,31.8,0.9118,5e-05,9.15352]
[1775608268623,59.77,71902.14,31.8,0.9118,5e-05,9.15352]
[1775608268801,59.77,71902.14,31.8,0.9118,5e-05,9.15352]
[1775608268955,59.77,71890.11,31.8,0.91124,5e-05,9.19564]
[1775608269059,59.77,71870.87,31.8,0.91033,5e-05,9.26306]
[1775608270169,59.77,71870.87,31.8,0.91033,5e-05,9.26306]
[1775608270170,59.77,71859.94,31.8,0.90981,5e-05,9.30147]
[1775608271390,59.77,71851.38,31.8,0.90941,5e-05,9.33136]
[1775608272763,59.77,71851.38,31.8,0.90941,5e-05,9.33136]
[1775608272764,59.77,71851.38,31.8,0.90941,5e-05,9.33136]
[1775608272799,59.77,71851.38,31.8,0.90941,5e-05,9.33136]
[1775608272865,59.77,71847.85,31.8,0.90924,5e-05,9.34361]
[1775608273191,59.77,71846.92,31.8,0.9092,5e-05,9.34688]
[1775608274441,59.77,71846.92,31.8,0.9092,5e-05,9.34688]
[1775608274618,59.77,71846.92,31.8,0.9092,5e-05,9.34688]
[1775608274708,59.77,71845.94,31.8,0.90915,5e-05,9.34993]
[1775608275359,59.77,71845.94,31.8,0.90915,5e-05,9.34993]
[1775608275400,59.77,71830.71,31.8,0.90842,5e-05,9.40366]
[1775608276108,59.77,71833.64,31.8,0.90856,5e-05,9.39332]
[1775608277114,59.77,71842.42,31.8,0.90899,5e-05,9.36226]
[1775608278532,59.77,71842.42,31.8,0.90899,5e-05,9.36226]
[1775608278566,59.77,71841.69,31.8,0.90895,5e-05,9.36476]
[1775608279158,59.77,71840.82,31.8,0.90891,5e-05,9.36783]
[1775608280359,59.77,71840.82,31.8,0.90891,5e-05,9.36783]
[1775608280391,59.77,71834.31,31.8,0.9086,5e-05,9.39076]
[1775608281737,59.77,71834.31,31.8,0.9086,5e-05,9.39076]
[1775608281817,59.77,71826.47,31.8,0.90822,5e-05,9.4184]
[1775608282103,59.77,71826.47,31.8,0.90822,5e-05,9.4184]
[1775608282150,59.77,71822.65,31.8,0.90804,5e-05,9.4319]
[1775608283891,59.77,71821.86,31.8,0.908,5e-05,9.43448]
[1775608284423,59.77,71821.86,31.8,0.908,5e-05,9.43448]
[1775608284483,59.77,71821.79,31.8,0.908,5e-05,9.4346]
[1775608285171,59.77,71830.06,31.8,0.9084,5e-05,9.40536]
[1775608286177,59.77,71833.65,31.8,0.90857,5e-05,9.39256]
[1775608287185,59.77,71830.9,31.8,0.90844,5e-05,9.40219]
[1775608288444,59.77,71830.9,31.8,0.90844,5e-05,9.40219]
[1775608288535,59.76,71830.02,31.8,0.9084,5e-05,9.40517]
[1775608289200,59.76,71832.35,31.8,0.90851,5e-05,9.39694]
[1775608290195,59.76,71832.35,31.8,0.90851,5e-05,9.39694]
[1775608290702,59.76,71832.35,31.8,0.90851,5e-05,9.39694]
[1775608290725,59.76,71833.79,31.8,0.90859,5e-05,9.3917]
[1775608291214,59.76,71835.2,31.8,0.90869,5e-05,9.3829]
[1775608295244,59.76,71834.05,31.8,0.90864,5e-05,9.38655]
[1775608296251,59.76,71827.24,31.8,0.90831,5e-05,9.41034]
[1775608297257,59.76,71823.22,31.8,0.90812,5e-05,9.4245]
[1775608298265,59.76,71829.52,31.8,0.90842,5e-05,9.40215]
[1775608299272,59.76,71831.04,31.8,0.9085,5e-05,9.39667]
[1775608301286,59.76,71831.92,31.8,0.90854,5e-05,9.39335]
[1775608302293,59.76,71826.86,31.8,0.9083,5e-05,9.41117]
[1775608303300,59.76,71824.7,31.8,0.9082,5e-05,9.41872]
[1775608304307,59.76,71821.2,31.8,0.90803,5e-05,9.431]
[1775608305314,59.76,71826.19,31.8,0.90827,5e-05,9.41323]
[1775608306320,59.76,71834.17,31.8,0.90866,5e-05,9.38495]
[1775608307327,59.76,71835.96,31.8,0.90874,5e-05,9.37858]
[1775608309342,59.76,71832.28,31.8,0.90857,5e-05,9.39153]
[1775608310349,59.76,71833.19,31.8,0.90862,5e-05,9.38779]
[1775608312363,59.75,71841.99,31.8,0.90905,5e-05,9.35619]
[1775608313370,59.75,71841.59,31.8,0.90903,5e-05,9.35738]
[1775608314512,59.75,71847.16,31.8,0.9093,5e-05,9.33753]
[1775608315384,59.75,71832.55,31.8,0.9086,5e-05,9.38887]
[1775608316391,59.75,71830.56,31.8,0.90851,5e-05,9.39563]
[1775608317398,59.75,71831.38,31.8,0.90855,5e-05,9.39245]
[1775608320421,59.75,71838.7,31.8,0.90892,5e-05,9.36579]
[1775608321429,59.75,71845.66,31.8,0.90925,5e-05,9.34101]
[1775608322393,59.75,71845.66,31.8,0.90925,5e-05,9.34101]
[1775608322937,59.75,71845.66,31.8,0.90925,5e-05,9.34101]
[1775608322436,59.74,71848.44,31.8,0.90939,5e-05,9.33102]
[1775608323443,59.74,71853.82,31.8,0.90965,5e-05,9.31189]
[1775608326463,59.74,71856.08,31.8,0.90976,5e-05,9.30349]
[1775608328478,59.74,71856.91,31.8,0.9098,5e-05,9.30029]
[1775608329485,59.74,71859.62,31.8,0.90993,5e-05,9.29062]
[1775608332506,59.74,71860.8,31.8,0.91,5e-05,9.28611]
[1775608334519,59.74,71861.58,31.8,0.91004,5e-05,9.28315]
[1775608336534,59.74,71862.43,31.8,0.91008,5e-05,9.27994]
[1775608339898,59.74,71863.09,31.8,0.91011,5e-05,9.27731]
[1775608340319,59.74,71863.09,31.8,0.91011,5e-05,9.27731]
[1775608340561,59.74,71884.41,31.8,0.91112,5e-05,9.20243]
[1775608341197,59.74,71884.41,31.8,0.91112,5e-05,9.20243]
[1775608341593,59.74,71884.3,31.8,0.91112,5e-05,9.20282]
[1775608342576,59.74,71879.94,31.8,0.91091,5e-05,9.21811]
[1775608343583,59.74,71869.58,31.8,0.91042,5e-05,9.25444]
[1775608344121,59.74,71869.58,31.8,0.91042,5e-05,9.25444]
[1775608344337,59.74,71869.58,31.8,0.91042,5e-05,9.25444]
[1775608344433,59.74,71869.58,31.8,0.91042,5e-05,9.25444]
[1775608344679,59.74,71869.58,31.8,0.91042,5e-05,9.25444]
[1775608344781,59.74,71870.28,31.8,0.91046,5e-05,9.25191]
[1775608346604,59.74,71868.99,31.8,0.9104,5e-05,9.25632]
[1775608351763,59.73,71869.08,31.8,0.91041,5e-05,9.25573]
[1775608351864,59.73,71869.92,31.8,0.91048,5e-05,9.2489]
[1775608352646,59.73,71872.62,31.8,0.91061,5e-05,9.23937]
[1775608354659,59.73,71871.42,31.8,0.91055,5e-05,9.24349]
[1775608356673,59.73,71870.71,31.8,0.91052,5e-05,9.24589]
[1775608359043,59.73,71872.36,31.8,0.9106,5e-05,9.23999]
[1775608364731,59.73,71872.19,31.8,0.91059,5e-05,9.24032]
[1775608365737,59.73,71873.5,31.8,0.91066,5e-05,9.23568]
[1775608367750,59.73,71879.44,31.8,0.91094,5e-05,9.21481]
[1775608368758,59.73,71879.99,31.8,0.91096,5e-05,9.21287]
[1775608370773,59.73,71880.73,31.8,0.911,5e-05,9.21028]
[1775608373793,59.73,71882.65,31.8,0.91109,5e-05,9.20355]
[1775608377101,59.73,71887.9,31.8,0.91133,5e-05,9.1852]
[1775608377821,59.73,71890.98,31.8,0.91148,5e-05,9.17447]
[1775608380245,59.73,71891.11,31.8,0.91148,5e-05,9.17413]
[1775608380842,59.73,71892.02,31.8,0.91153,5e-05,9.171]
[1775608381852,59.73,71894.93,31.8,0.91166,5e-05,9.16089]
[1775608382856,59.73,71898.83,31.8,0.91184,5e-05,9.14734]
[1775608384440,59.73,71899.2,31.8,0.91186,5e-05,9.14614]
[1775608384871,59.73,71903.39,31.8,0.91205,5e-05,9.13161]
[1775608385878,59.73,71903.82,31.8,0.91207,5e-05,9.13023]
[1775608386351,59.73,71903.82,31.8,0.91207,5e-05,9.13023]
[1775608387892,59.73,71901.36,31.8,0.91196,5e-05,9.13866]
[1775608388899,59.73,71886.29,31.8,0.91125,5e-05,9.19125]
[1775608390012,59.73,71882.26,31.8,0.91106,5e-05,9.20539]
[1775608390913,59.73,71880.8,31.8,0.91099,5e-05,9.21051]
[1775608391920,59.73,71888.22,31.8,0.91134,5e-05,9.18453]
[1775608392926,59.73,71897.33,31.8,0.91177,5e-05,9.15272]
[1775608393933,59.73,71897.94,31.8,0.9118,5e-05,9.15068]
[1775608395947,59.73,71894.94,31.8,0.91166,5e-05,9.16093]
[1775608396955,59.73,71892.76,31.8,0.91156,5e-05,9.16863]
[1775608398969,59.73,71891.17,31.8,0.91148,5e-05,9.17411]
[1775608399975,59.73,71890.66,31.8,0.91146,5e-05,9.17575]
[1775608400983,59.73,71890.2,31.8,0.91144,5e-05,9.17721]
[1775608401989,59.73,71878.23,31.8,0.91088,5e-05,9.21897]
[1775608402997,59.73,71870.62,31.8,0.91052,5e-05,9.24565]
[1775608403544,59.73,71870.62,31.8,0.91052,5e-05,9.24565]
[1775608403649,59.73,71870.62,31.8,0.91052,5e-05,9.24565]
[1775608403708,59.73,71870.62,31.8,0.91052,5e-05,9.24565]
[1775608403932,59.73,71870.62,31.8,0.91052,5e-05,9.24565]
[1775608404006,59.73,71848.95,31.8,0.90949,5e-05,9.32178]
[1775608404941,59.73,71848.95,31.8,0.90949,5e-05,9.32178]
[1775608405086,59.73,71848.95,31.8,0.90949,5e-05,9.32178]
[1775608405098,59.73,71844.55,31.8,0.90928,5e-05,9.33712]
[1775608405179,59.73,71844.55,31.8,0.90928,5e-05,9.33712]
[1775608405429,59.73,71844.55,31.8,0.90928,5e-05,9.33712]
[1775608407026,59.73,71845.38,31.8,0.90933,5e-05,9.33381]
[1775608410046,59.73,71846.07,31.8,0.90937,5e-05,9.33083]
[1775608413400,59.73,71846.53,31.8,0.90943,5e-05,9.32486]
[1775608414081,59.73,71839.85,31.8,0.90911,5e-05,9.34841]
[1775608415088,59.72,71837.35,31.8,0.90899,5e-05,9.35685]
[1775608417060,59.72,71837.17,31.8,0.90899,5e-05,9.35726]
[1775608417102,59.72,71836.83,31.8,0.90897,5e-05,9.35824]
[1775608418108,59.72,71835.06,31.8,0.90889,5e-05,9.36427]
[1775608419116,59.72,71828.8,31.8,0.90859,5e-05,9.38614]
[1775608420123,59.72,71826.52,31.8,0.90849,5e-05,9.39394]
[1775608420934,59.72,71826.52,31.8,0.90849,5e-05,9.39394]
[1775608421130,59.72,71820.97,31.8,0.90822,5e-05,9.41329]
[1775608421428,59.72,71820.97,31.8,0.90822,5e-05,9.41329]
[1775608422137,59.72,71815.97,31.8,0.90798,5e-05,9.4309]
[1775608423144,59.72,71811.34,31.8,0.90776,5e-05,9.44719]
[1775608423320,59.72,71811.34,31.8,0.90776,5e-05,9.44719]
[1775608423609,59.72,71811.34,31.8,0.90776,5e-05,9.44719]
[1775608423778,59.72,71811.34,31.8,0.90776,5e-05,9.44719]
[1775608424150,59.72,71813.63,31.8,0.90787,5e-05,9.43893]
[1775608424332,59.72,71813.63,31.8,0.90787,5e-05,9.43893]
[1775608424382,59.72,71813.63,31.8,0.90787,5e-05,9.43893]
[1775608424442,59.72,71813.63,31.8,0.90787,5e-05,9.43893]
[1775608424849,59.72,71813.63,31.8,0.90787,5e-05,9.43893]
[1775608425170,59.72,71809.39,31.8,0.90767,5e-05,9.45383]
[1775608426303,59.72,71809.39,31.8,0.90767,5e-05,9.45383]
[1775608426339,59.72,71808.52,31.8,0.90763,5e-05,9.45679]
[1775608427401,59.72,71808.52,31.8,0.90763,5e-05,9.45679]
[1775608427502,59.72,71810.67,31.8,0.90774,5e-05,9.44886]
[1775608428178,59.72,71812.72,31.8,0.90784,5e-05,9.4416]
[1775608430193,59.71,71810.92,31.8,0.90775,5e-05,9.4477]
[1775608431199,59.71,71808.82,31.8,0.90765,5e-05,9.45501]
[1775608433099,59.71,71808.82,31.8,0.90765,5e-05,9.45501]
[1775608433156,59.71,71808.82,31.8,0.90765,5e-05,9.45501]
[1775608432207,59.71,71807.85,31.8,0.90761,5e-05,9.45831]
[1775608433411,59.71,71807.85,31.8,0.90761,5e-05,9.45831]
[1775608433674,59.71,71807.85,31.8,0.90761,5e-05,9.45831]
[1775608434162,59.71,71807.85,31.8,0.90761,5e-05,9.45831]
[1775608433727,59.71,71802.26,31.8,0.90734,5e-05,9.47784]
[1775608434436,59.71,71802.26,31.8,0.90734,5e-05,9.47784]
[1775608434679,59.71,71786.92,31.8,0.90659,5e-05,9.53216]
[1775608435603,59.7,71782.01,31.8,0.90639,5e-05,9.54699]
[1775608436241,59.7,71780.31,31.8,0.90631,5e-05,9.55304]
[1775608437508,59.7,71780.31,31.8,0.90631,5e-05,9.55304]
[1775608437664,59.7,71780.31,31.8,0.90631,5e-05,9.55304]
[1775608437762,59.7,71785.26,31.8,0.90656,5e-05,9.53484]
[1775608438256,59.7,71787.69,31.8,0.90667,5e-05,9.52619]
[1775608439264,59.7,71784.23,31.8,0.90651,5e-05,9.53824]
[1775608440270,59.7,71780.75,31.8,0.90634,5e-05,9.55037]
[1775608441638,59.7,71780.75,31.8,0.90634,5e-05,9.55037]
[1775608441968,59.7,71780.75,31.8,0.90634,5e-05,9.55037]
[1775608442069,59.7,71773.35,31.8,0.90599,5e-05,9.57618]
[1775608442343,59.7,71773.35,31.8,0.90599,5e-05,9.57618]
[1775608442431,59.7,71768.92,31.8,0.90577,5e-05,9.59198]
[1775608443831,59.69,71766.42,31.8,0.90565,5e-05,9.60021]
[1775608444925,59.69,71766.42,31.8,0.90565,5e-05,9.60021]
[1775608445026,59.69,71762.53,31.8,0.90546,5e-05,9.61393]
[1775608445502,59.69,71762.53,31.8,0.90546,5e-05,9.61393]
[1775608445573,59.69,71756.9,31.8,0.90519,5e-05,9.63386]
[1775608446319,59.69,71754.61,31.8,0.90507,5e-05,9.64204]
[1775608447326,59.69,71753.53,31.8,0.90502,5e-05,9.64569]
[1775608448935,59.69,71751.6,31.8,0.90493,5e-05,9.65212]
[1775608449504,59.69,71751.6,31.8,0.90493,5e-05,9.65212]
[1775608449569,59.69,71752.46,31.8,0.90498,5e-05,9.6488]
[1775608450346,59.69,71754.76,31.8,0.90509,5e-05,9.64057]
[1775608451709,59.69,71754.76,31.8,0.90509,5e-05,9.64057]
[1775608451735,59.69,71755.17,31.8,0.90512,5e-05,9.63844]
[1775608454375,59.68,71762.11,31.8,0.90548,5e-05,9.6128]
[1775608455382,59.68,71763.76,31.8,0.90556,5e-05,9.60648]
[1775608457396,59.68,71762.08,31.8,0.90549,5e-05,9.61173]
[1775608458721,59.67,71753.72,31.8,0.90509,5e-05,9.64086]
[1775608460666,59.67,71753.72,31.8,0.90509,5e-05,9.64086]
[1775608461150,59.67,71753.72,31.8,0.90509,5e-05,9.64086]
[1775608461185,59.67,71765.18,31.8,0.90567,5e-05,9.59906]
[1775608461430,59.67,71772.46,31.8,0.90602,5e-05,9.57309]
[1775608463055,59.67,71772.46,31.8,0.90602,5e-05,9.57309]
[1775608463107,59.67,71773.07,31.8,0.90606,5e-05,9.57023]
[1775608464181,59.67,71773.07,31.8,0.90606,5e-05,9.57023]
[1775608465077,59.67,71768.48,31.8,0.90585,5e-05,9.58596]
[1775608465463,59.67,71764.36,31.8,0.90564,5e-05,9.60067]
[1775608466469,59.66,71760.52,31.8,0.90546,5e-05,9.61369]
[1775608468484,59.66,71763.73,31.8,0.90563,5e-05,9.60145]
[1775608470497,59.66,71764.73,31.8,0.90569,5e-05,9.59716]
[1775608472206,59.66,71764.73,31.8,0.90569,5e-05,9.59716]
[1775608471505,59.66,71766.39,31.8,0.90581,5e-05,9.58703]
[1775608472512,59.66,71768.51,31.8,0.90592,5e-05,9.57912]
[1775608475767,59.65,71765.11,31.8,0.90576,5e-05,9.59027]
[1775608476539,59.65,71768.64,31.8,0.90594,5e-05,9.57732]
[1775608480266,59.65,71768.97,31.8,0.90597,5e-05,9.57516]
[1775608480568,59.65,71765.95,31.8,0.90583,5e-05,9.58562]
[1775608481574,59.65,71761.27,31.8,0.9056,5e-05,9.602]
[1775608482581,59.64,71758.5,31.8,0.90547,5e-05,9.61153]
[1775608483921,59.64,71758.5,31.8,0.90547,5e-05,9.61153]
[1775608483975,59.64,71758.55,31.8,0.90548,5e-05,9.61098]
[1775608487617,59.64,71759.67,31.8,0.90555,5e-05,9.60548]
[1775608489928,59.63,71757.18,31.8,0.90544,5e-05,9.61365]
[1775608491645,59.63,71758.93,31.8,0.90553,5e-05,9.60664]
[1775608492652,59.63,71760.19,31.8,0.9056,5e-05,9.60177]
[1775608496138,59.63,71771.88,31.8,0.90619,5e-05,9.55894]
[1775608496679,59.62,71781.3,31.8,0.90666,5e-05,9.52507]
[1775608497686,59.62,71777.05,31.8,0.90645,5e-05,9.53997]
[1775608499145,59.62,71775.13,31.8,0.90636,5e-05,9.54654]
[1775608499935,59.62,71775.13,31.8,0.90636,5e-05,9.54654]
[1775608500134,59.62,71775.13,31.8,0.90636,5e-05,9.54654]
[1775608500159,59.62,71778.12,31.8,0.90651,5e-05,9.53561]
[1775608503977,59.62,71776.39,31.8,0.90644,5e-05,9.54073]
[1775608504736,59.62,71778.14,31.8,0.90653,5e-05,9.53423]
[1775608506608,59.62,71777.91,31.8,0.90652,5e-05,9.53479]
[1775608506829,59.62,71777.91,31.8,0.90652,5e-05,9.53479]
[1775608506902,59.61,71776.34,31.8,0.90645,5e-05,9.54012]
[1775608507759,59.61,71764.01,31.8,0.90585,5e-05,9.58386]
[1775608508766,59.61,71763.56,31.8,0.90583,5e-05,9.58513]
[1775608510873,59.61,71763.58,31.8,0.90584,5e-05,9.58473]
[1775608511195,59.61,71763.58,31.8,0.90584,5e-05,9.58473]
[1775608510973,59.61,71765.25,31.8,0.90592,5e-05,9.57843]
[1775608511787,59.6,71779.34,31.8,0.90666,5e-05,9.52496]
[1775608512793,59.6,71779.94,31.8,0.90669,5e-05,9.52258]
[1775608515245,59.6,71784.87,31.8,0.90694,5e-05,9.50454]
[1775608516233,59.59,71793.58,31.8,0.90737,5e-05,9.47334]
[1775608516825,59.59,71795.32,31.8,0.90745,5e-05,9.46699]
[1775608517833,59.59,71789.96,31.8,0.90719,5e-05,9.4859]
[1775608518840,59.59,71787.95,31.8,0.9071,5e-05,9.49287]
[1775608521861,59.59,71790.39,31.8,0.90722,5e-05,9.48361]
[1775608522868,59.59,71791.96,31.8,0.9073,5e-05,9.47784]
[1775608526895,59.59,71789.94,31.8,0.90721,5e-05,9.48435]
[1775608528910,59.59,71790.84,31.8,0.90726,5e-05,9.48079]
[1775608529500,59.59,71790.84,31.8,0.90726,5e-05,9.48079]
[1775608529917,59.59,71789.43,31.8,0.9072,5e-05,9.48564]
[1775608530924,59.58,71788.14,31.8,0.90714,5e-05,9.49004]
[1775608531930,59.58,71780.89,31.8,0.90682,5e-05,9.51184]
[1775608532937,59.58,71779.78,31.8,0.90676,5e-05,9.51557]
[1775608533518,59.58,71779.78,31.8,0.90676,5e-05,9.51557]
[1775608533945,59.58,71777.43,31.8,0.90665,5e-05,9.52372]
[1775608534952,59.58,71778.46,31.8,0.90671,5e-05,9.51981]
[1775608535958,59.58,71777.37,31.8,0.90665,5e-05,9.52346]
[1775608538979,59.58,71774.48,31.8,0.90652,5e-05,9.53305]
[1775608544016,59.57,71776.94,31.8,0.90666,5e-05,9.52301]
[1775608545170,59.57,71777.94,31.8,0.90671,5e-05,9.51921]
[1775608546030,59.57,71776.31,31.8,0.90664,5e-05,9.52479]
[1775608551065,59.57,71775.14,31.8,0.90659,5e-05,9.52777]
[1775608553079,59.57,71773.76,31.8,0.90653,5e-05,9.5322]
[1775608555093,59.56,71772.08,31.8,0.90646,5e-05,9.53769]
[1775608556100,59.56,71771.01,31.8,0.90641,5e-05,9.54126]
[1775608558114,59.56,71772.7,31.8,0.9065,5e-05,9.5347]
[1775608560128,59.56,71775.53,31.8,0.90664,5e-05,9.5241]
[1775608561134,59.56,71776.29,31.8,0.90668,5e-05,9.52116]
[1775608562143,59.56,71778.51,31.8,0.9068,5e-05,9.51301]
[1775608563149,59.56,71779.93,31.8,0.90687,5e-05,9.50773]
[1775608565163,59.55,71785.65,31.8,0.90715,5e-05,9.48693]
[1775608566170,59.55,71799.82,31.8,0.90785,5e-05,9.43635]
[1775608567177,59.55,71802.29,31.8,0.90797,5e-05,9.42748]
[1775608568183,59.55,71803.1,31.8,0.90801,5e-05,9.42431]
[1775608569192,59.55,71803.1,31.8,0.90801,5e-05,9.42431]
[1775608569285,59.55,71805.62,31.8,0.90814,5e-05,9.41507]
[1775608571681,59.55,71806.19,31.8,0.90817,5e-05,9.4125]
[1775608572212,59.55,71805.04,31.8,0.90812,5e-05,9.41632]
[1775608573219,59.55,71805.98,31.8,0.90817,5e-05,9.41271]
[1775608574560,59.55,71806.1,31.8,0.90818,5e-05,9.41201]
[1775608575234,59.55,71808.84,31.8,0.90831,5e-05,9.40202]
[1775608576241,59.54,71809.41,31.8,0.90835,5e-05,9.39975]
[1775608580269,59.54,71818.61,31.8,0.9088,5e-05,9.36613]
[1775608581276,59.54,71821.85,31.8,0.90896,5e-05,9.35425]
[1775608582283,59.54,71820.62,31.8,0.90891,5e-05,9.3582]
[1775608583292,59.54,71819.67,31.8,0.90887,5e-05,9.36137]
[1775608584297,59.54,71809.45,31.8,0.90838,5e-05,9.39719]
[1775608585304,59.53,71808.31,31.8,0.90833,5e-05,9.40077]
[1775608586310,59.53,71799.28,31.8,0.9079,5e-05,9.4324]
[1775608587318,59.53,71789.65,31.8,0.90743,5e-05,9.46617]
[1775608588325,59.53,71785.21,31.8,0.90722,5e-05,9.48183]
[1775608589331,59.53,71776.32,31.8,0.90679,5e-05,9.51335]
[1775608590339,59.53,71774.01,31.8,0.90668,5e-05,9.52137]
[1775608591346,59.53,71773.07,31.8,0.90667,5e-05,9.52067]
[1775608595373,59.52,71774.4,31.8,0.90674,5e-05,9.51501]
[1775608596382,59.52,71779.96,31.8,0.90702,5e-05,9.49495]
[1775608597388,59.52,71781.13,31.8,0.90708,5e-05,9.49056]
[1775608598395,59.52,71782.95,31.8,0.90717,5e-05,9.48389]
[1775608599402,59.52,71791.79,31.8,0.90761,5e-05,9.45203]
[1775608600410,59.52,71788.92,31.8,0.90747,5e-05,9.46166]
[1775608601417,59.52,71785.57,31.8,0.90732,5e-05,9.47326]
[1775608605445,59.51,71783.61,31.8,0.90724,5e-05,9.47884]
[1775608606452,59.51,71782.56,31.8,0.90719,5e-05,9.48222]
[1775608607458,59.51,71781.73,31.8,0.90716,5e-05,9.48482]
[1775608608467,59.51,71780.89,31.8,0.90712,5e-05,9.48744]
[1775608609476,59.51,71785.81,31.8,0.90736,5e-05,9.46954]
[1775608610480,59.51,71784.54,31.8,0.90731,5e-05,9.47369]
[1775608611487,59.5,71782.46,31.8,0.90721,5e-05,9.48075]
[1775608616521,59.5,71782.29,31.8,0.90723,5e-05,9.47954]
[1775608621558,59.49,71781.14,31.8,0.90719,5e-05,9.48182]
[1775608626592,59.48,71781.62,31.8,0.90724,5e-05,9.4783]
[1775608629615,59.48,71795.9,31.8,0.90795,5e-05,9.42637]
[1775608630621,59.48,71810.24,31.8,0.90865,5e-05,9.37508]
[1775608631628,59.48,71817.27,31.8,0.909,5e-05,9.34966]
[1775608632636,59.47,71821.24,31.8,0.9092,5e-05,9.33517]
[1775608633854,59.47,71822.48,31.8,0.90926,5e-05,9.33004]
[1775608634650,59.47,71823.86,31.8,0.90934,5e-05,9.3248]
[1775608635657,59.47,71823.49,31.8,0.90932,5e-05,9.32576]
[1775608636483,59.47,71823.49,31.8,0.90932,5e-05,9.32576]
[1775608636664,59.47,71825.01,31.8,0.9094,5e-05,9.32004]
[1775608638677,59.47,71827.05,31.8,0.90951,5e-05,9.31214]
[1775608639688,59.46,71828.2,31.8,0.90957,5e-05,9.30775]
[1775608640694,59.46,71832.58,31.8,0.90978,5e-05,9.29194]
[1775608641701,59.46,71828.13,31.8,0.90957,5e-05,9.30738]
[1775608642709,59.46,71826.93,31.8,0.90952,5e-05,9.31131]
[1775608645544,59.46,71827.2,31.8,0.90954,5e-05,9.30971]
[1775608645729,59.46,71822.35,31.8,0.90931,5e-05,9.32656]
[1775608646736,59.46,71814.61,31.8,0.90894,5e-05,9.35364]
[1775608649757,59.45,71809.05,31.8,0.90869,5e-05,9.3722]
[1775608650765,59.45,71806.16,31.8,0.90855,5e-05,9.38205]
[1775608653785,59.45,71814.5,31.8,0.90901,5e-05,9.34736]
[1775608654793,59.44,71821.17,31.8,0.90933,5e-05,9.32335]
[1775608655799,59.44,71816.48,31.8,0.90911,5e-05,9.33963]
[1775608656813,59.44,71810.23,31.8,0.90881,5e-05,9.36143]
[1775608657816,59.44,71803.99,31.8,0.90852,5e-05,9.38318]
[1775608658824,59.44,71810.17,31.8,0.90882,5e-05,9.36081]
[1775608659831,59.44,71802.97,31.8,0.90848,5e-05,9.38598]
[1775608660837,59.44,71805.25,31.8,0.90859,5e-05,9.37745]
[1775608661844,59.43,71806.13,31.8,0.90864,5e-05,9.3739]
[1775608662852,59.43,71808.61,31.8,0.90877,5e-05,9.36468]
[1775608663859,59.43,71805.2,31.8,0.90861,5e-05,9.37639]
[1775608664866,59.43,71803.33,31.8,0.90852,5e-05,9.38283]
[1775608665873,59.43,71805.5,31.8,0.90863,5e-05,9.37491]
[1775608666880,59.43,71806.22,31.8,0.90867,5e-05,9.37194]
[1775608668896,59.42,71805.68,31.8,0.90865,5e-05,9.37304]
[1775608669902,59.42,71805.03,31.8,0.90863,5e-05,9.37493]
[1775608672383,59.42,71790.75,31.8,0.90794,5e-05,9.4253]
[1775608672924,59.42,71788.04,31.8,0.90781,5e-05,9.43488]
[1775608675945,59.42,71789.92,31.8,0.9079,5e-05,9.42792]
[1775608676953,59.42,71792.12,31.8,0.90801,5e-05,9.42001]
[1775608677959,59.42,71794.2,31.8,0.90811,5e-05,9.41255]
[1775608678967,59.42,71799.22,31.8,0.90836,5e-05,9.39444]
[1775608679977,59.42,71803.16,31.8,0.90855,5e-05,9.38021]
[1775608680983,59.42,71817.29,31.8,0.90924,5e-05,9.32965]
[1775608681598,59.42,71817.29,31.8,0.90924,5e-05,9.32965]
[1775608682135,59.42,71825.62,31.8,0.90965,5e-05,9.29979]
[1775608683041,59.42,71825.62,31.8,0.90965,5e-05,9.29979]
[1775608683083,59.42,71825.62,31.8,0.90965,5e-05,9.29979]
[1775608683206,59.42,71825.62,31.8,0.90965,5e-05,9.29979]
[1775608683226,59.41,71831.01,31.8,0.90991,5e-05,9.28042]
[1775608684111,59.41,71831.01,31.8,0.90991,5e-05,9.28042]
[1775608684396,59.41,71854.41,31.8,0.91103,5e-05,9.19756]
[1775608685012,59.41,71858.13,31.8,0.91121,5e-05,9.18431]
[1775608686020,59.41,71856.07,31.8,0.91111,5e-05,9.19144]
[1775608687025,59.41,71858.61,31.8,0.91123,5e-05,9.18236]
[1775608687685,59.41,71858.61,31.8,0.91123,5e-05,9.18236]
[1775608688032,59.41,71861.92,31.8,0.91139,5e-05,9.17058]
[1775608689040,59.41,71863.76,31.8,0.91148,5e-05,9.16401]
[1775608690667,59.41,71864.16,31.8,0.9115,5e-05,9.1625]
[1775608691053,59.41,71863.28,31.8,0.91146,5e-05,9.1655]
[1775608692180,59.41,71863.28,31.8,0.91146,5e-05,9.1655]
[1775608692251,59.41,71863.36,31.8,0.91146,5e-05,9.16513]
[1775608693068,59.41,71865.14,31.8,0.91155,5e-05,9.15877]
[1775608694074,59.41,71866.37,31.8,0.91161,5e-05,9.15436]
[1775608695082,59.41,71867.02,31.8,0.91164,5e-05,9.15199]
[1775608696088,59.41,71866.35,31.8,0.91161,5e-05,9.15427]
[1775608697096,59.41,71864.59,31.8,0.91153,5e-05,9.16038]
[1775608698102,59.41,71862.92,31.8,0.91145,5e-05,9.16616]
[1775608699110,59.41,71864.03,31.8,0.9115,5e-05,9.16216]
[1775608701124,59.41,71864.77,31.8,0.91154,5e-05,9.15937]
[1775608702131,59.41,71863.35,31.8,0.91148,5e-05,9.16428]
[1775608703138,59.41,71862.29,31.8,0.91143,5e-05,9.16791]
[1775608704975,59.41,71862.29,31.8,0.91143,5e-05,9.16791]
[1775608705152,59.41,71861.24,31.8,0.91138,5e-05,9.1714]
[1775608706159,59.41,71858.15,31.8,0.91123,5e-05,9.18217]
[1775608707166,59.4,71855.58,31.8,0.91111,5e-05,9.1911]
[1775608708123,59.4,71855.58,31.8,0.91111,5e-05,9.1911]
[1775608708173,59.4,71852.57,31.8,0.91097,5e-05,9.20157]
[1775608709180,59.4,71856.35,31.8,0.91116,5e-05,9.1881]
[1775608710420,59.4,71856.35,31.8,0.91116,5e-05,9.1881]
[1775608710186,59.4,71857.29,31.8,0.9112,5e-05,9.18466]
[1775608710710,59.4,71857.29,31.8,0.9112,5e-05,9.18466]
[1775608711194,59.4,71859.88,31.8,0.91136,5e-05,9.17161]
[1775608712201,59.4,71860.55,31.8,0.91139,5e-05,9.16914]
[1775608712739,59.4,71860.55,31.8,0.91139,5e-05,9.16914]
[1775608713207,59.4,71861.82,31.8,0.91145,5e-05,9.16457]
[1775608714142,59.4,71861.82,31.8,0.91145,5e-05,9.16457]
[1775608714215,59.4,71864.91,31.8,0.9116,5e-05,9.15361]
[1775608715222,59.4,71870.39,31.8,0.91186,5e-05,9.13427]
[1775608716229,59.4,71873.23,31.8,0.91199,5e-05,9.12425]
[1775608717235,59.4,71877.34,31.8,0.91219,5e-05,9.10979]
[1775608718242,59.4,71878.28,31.8,0.91223,5e-05,9.10647]
[1775608723279,59.4,71878.81,31.8,0.91226,5e-05,9.10458]
[1775608724003,59.4,71878.81,31.8,0.91226,5e-05,9.10458]
[1775608724285,59.4,71887.42,31.8,0.91266,5e-05,9.07439]
[1775608725292,59.4,71888.31,31.8,0.91271,5e-05,9.07088]
[1775608726299,59.4,71892.38,31.8,0.9129,5e-05,9.05625]
[1775608727305,59.4,71894.79,31.8,0.91302,5e-05,9.04745]
[1775608728465,59.4,71898.5,31.8,0.9132,5e-05,9.03412]
[1775608729320,59.39,71901.68,31.8,0.91335,5e-05,9.02268]
[1775608730326,59.39,71905.95,31.8,0.91355,5e-05,9.00745]
[1775608731334,59.39,71908.47,31.8,0.91367,5e-05,8.99836]
[1775608732342,59.39,71909.87,31.8,0.91374,5e-05,8.9932]
[1775608733437,59.39,71910.59,31.8,0.91378,5e-05,8.99042]
[1775608734327,59.39,71910.59,31.8,0.91378,5e-05,8.99042]
[1775608734355,59.39,71912.68,31.8,0.91388,5e-05,8.98286]
[1775608734954,59.39,71912.68,31.8,0.91388,5e-05,8.98286]
[1775608735363,59.39,71921.38,31.8,0.91428,5e-05,8.95229]
[1775608736370,59.39,71926.57,31.8,0.91452,5e-05,8.93403]
[1775608738239,59.39,71927.49,31.8,0.91457,5e-05,8.93065]
[1775608738497,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608738601,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608738691,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608738939,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608739016,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608739270,59.39,71927.09,31.8,0.91455,5e-05,8.93186]
[1775608739392,59.39,71940.05,31.8,0.91515,5e-05,8.88666]
[1775608739978,59.39,71940.05,31.8,0.91515,5e-05,8.88666]
[1775608740052,59.39,71940.05,31.8,0.91515,5e-05,8.88666]
[1775608740399,59.38,71958.94,31.8,0.91601,5e-05,8.82112]
[1775608741406,59.38,71952.9,31.8,0.91574,5e-05,8.84197]
[1775608742413,59.38,71946.73,31.8,0.91546,5e-05,8.86325]
[1775608742991,59.38,71946.73,31.8,0.91546,5e-05,8.86325]
[1775608743023,59.38,71946.73,31.8,0.91546,5e-05,8.86325]
[1775608743333,59.38,71946.73,31.8,0.91546,5e-05,8.86325]
[1775608743420,59.38,71946.08,31.8,0.91543,5e-05,8.86539]
[1775608745026,59.38,71946.33,31.8,0.91544,5e-05,8.8644]
[1775608745041,59.38,71946.33,31.8,0.91544,5e-05,8.8644]
[1775608745156,59.38,71946.33,31.8,0.91544,5e-05,8.8644]
[1775608745304,59.38,71946.33,31.8,0.91544,5e-05,8.8644]
[1775608745428,59.38,71946.33,31.8,0.91544,5e-05,8.8644]
[1775608745444,59.38,71937.23,31.8,0.91503,5e-05,8.89585]
[1775608745758,59.38,71937.23,31.8,0.91503,5e-05,8.89585]
[1775608746386,59.38,71937.23,31.8,0.91503,5e-05,8.89585]
[1775608746441,59.38,71933.84,31.8,0.91487,5e-05,8.9075]
[1775608747451,59.38,71932.53,31.8,0.91482,5e-05,8.91191]
[1775608748454,59.38,71934.92,31.8,0.91493,5e-05,8.90346]
[1775608749532,59.38,71935.06,31.8,0.91494,5e-05,8.90285]
[1775608749641,59.38,71935.06,31.8,0.91494,5e-05,8.90285]
[1775608750472,59.38,71935.86,31.8,0.91497,5e-05,8.89994]
[1775608751476,59.38,71934.59,31.8,0.91492,5e-05,8.90422]
[1775608752483,59.38,71935.05,31.8,0.91494,5e-05,8.90249]
[1775608754496,59.38,71932.6,31.8,0.91483,5e-05,8.91074]
[1775608755504,59.38,71931.93,31.8,0.9148,5e-05,8.91292]
[1775608756511,59.38,71931.23,31.8,0.91477,5e-05,8.91521]
[1775608759532,59.38,71931.86,31.8,0.91481,5e-05,8.91257]
[1775608760539,59.38,71932.94,31.8,0.91486,5e-05,8.90867]
[1775608761547,59.37,71930.0,31.8,0.91472,5e-05,8.91874]
[1775608762555,59.37,71926.82,31.8,0.91458,5e-05,8.92966]
[1775608763562,59.37,71926.14,31.8,0.91455,5e-05,8.93187]
[1775608766583,59.37,71921.84,31.8,0.91436,5e-05,8.94632]
[1775608767590,59.37,71918.7,31.8,0.91424,5e-05,8.95553]
[1775608768597,59.36,71922.74,31.8,0.91443,5e-05,8.94127]
[1775608769603,59.36,71931.38,31.8,0.91483,5e-05,8.91101]
[1775608770612,59.36,71932.0,31.8,0.91486,5e-05,8.90867]
[1775608771619,59.36,71931.98,31.8,0.9149,5e-05,8.90356]
[1775608772625,59.36,71932.46,31.8,0.91493,5e-05,8.90175]
[1775608775647,59.36,71935.16,31.8,0.91506,5e-05,8.89199]
[1775608776654,59.36,71934.68,31.8,0.91504,5e-05,8.89353]
[1775608777661,59.36,71936.18,31.8,0.91511,5e-05,8.88821]
[1775608778668,59.35,71936.71,31.8,0.91513,5e-05,8.88626]
[1775608782695,59.35,71938.96,31.8,0.91524,5e-05,8.87803]
[1775608784405,59.35,71938.96,31.8,0.91524,5e-05,8.87803]
[1775608784466,59.35,71940.39,31.8,0.91531,5e-05,8.87287]
[1775608784712,59.35,71951.82,31.8,0.91583,5e-05,8.83325]
[1775608785995,59.35,71960.66,31.8,0.91623,5e-05,8.80257]
[1775608787733,59.35,71955.62,31.8,0.916,5e-05,8.82002]
[1775608789596,59.35,71948.54,31.8,0.91568,5e-05,8.84458]
[1775608789747,59.35,71941.4,31.8,0.91536,5e-05,8.86933]
[1775608790754,59.35,71938.25,31.8,0.91521,5e-05,8.88026]
[1775608791761,59.35,71939.52,31.8,0.91527,5e-05,8.87582]
[1775608792768,59.35,71939.0,31.8,0.91525,5e-05,8.87754]
[1775608793774,59.35,71938.56,31.8,0.91523,5e-05,8.87898]
[1775608796796,59.35,71939.53,31.8,0.91528,5e-05,8.87534]
[1775608798811,59.35,71948.09,31.8,0.91567,5e-05,8.84547]
[1775608800383,59.35,71948.09,31.8,0.91567,5e-05,8.84547]
[1775608800457,59.35,71951.57,31.8,0.91583,5e-05,8.83325]
[1775608800825,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802048,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802053,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802194,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802326,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802567,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802659,59.35,71957.45,31.8,0.9161,5e-05,8.81286]
[1775608802747,59.35,71960.39,31.8,0.91623,5e-05,8.80267]
[1775608803607,59.35,71976.42,31.8,0.91696,5e-05,8.74713]
[1775608803814,59.35,71976.42,31.8,0.91696,5e-05,8.74713]
[1775608803850,59.35,71985.41,31.8,0.91736,4e-05,8.71598]
[1775608804857,59.35,71991.56,31.8,0.91764,4e-05,8.69472]
[1775608806362,59.35,71993.41,31.8,0.91773,4e-05,8.68831]
[1775608807685,59.35,71993.41,31.8,0.91773,4e-05,8.68831]
[1775608807733,59.35,71994.42,31.8,0.91777,4e-05,8.68481]
[1775608809686,59.35,71994.38,31.8,0.91777,4e-05,8.68493]
[1775608809732,59.35,71994.68,31.8,0.91779,4e-05,8.68365]
[1775608810588,59.35,71994.68,31.8,0.91779,4e-05,8.68365]
[1775608810689,59.35,72000.39,31.8,0.91804,4e-05,8.6638]
[1775608813703,59.34,72000.61,31.8,0.91806,4e-05,8.66259]
[1775608814926,59.34,71996.5,31.8,0.91788,4e-05,8.67606]
[1775608815934,59.34,72002.16,31.8,0.91814,4e-05,8.65643]
[1775608817546,59.34,72006.29,31.8,0.91833,4e-05,8.64203]
[1775608817948,59.34,72008.8,31.8,0.91844,4e-05,8.63323]
[1775608818954,59.34,72006.45,31.8,0.91834,4e-05,8.6411]
[1775608823994,59.33,72004.49,31.8,0.91826,4e-05,8.64694]
[1775608825378,59.33,72004.49,31.8,0.91826,4e-05,8.64694]
[1775608825542,59.33,72004.61,31.8,0.91827,4e-05,8.64635]
[1775608826008,59.33,71999.49,31.8,0.91804,4e-05,8.66373]
[1775608827014,59.33,71998.55,31.8,0.918,4e-05,8.66677]
[1775608828022,59.33,71994.16,31.8,0.91781,4e-05,8.68163]
[1775608829029,59.33,71991.37,31.8,0.91769,4e-05,8.691]
[1775608830037,59.33,71990.72,31.8,0.91766,4e-05,8.69299]
[1775608831045,59.33,71992.53,31.8,0.91778,4e-05,8.68277]
[1775608832052,59.33,71995.48,31.8,0.91791,4e-05,8.67238]
[1775608833058,59.33,72000.83,31.8,0.91815,4e-05,8.65377]
[1775608834066,59.33,72002.71,31.8,0.91824,4e-05,8.6471]
[1775608836079,59.33,71998.83,31.8,0.91807,4e-05,8.66002]
[1775608837087,59.32,71997.14,31.8,0.918,4e-05,8.66564]
[1775608838980,59.32,71997.55,31.8,0.91802,4e-05,8.66402]
[1775608839100,59.32,72000.71,31.8,0.91816,4e-05,8.65296]
[1775608840108,59.32,72004.01,31.8,0.91831,4e-05,8.64143]
[1775608841114,59.32,71997.41,31.8,0.91802,4e-05,8.66388]
[1775608843129,59.32,71995.94,31.8,0.91796,4e-05,8.66853]
[1775608844136,59.32,71995.41,31.8,0.91794,4e-05,8.67014]
[1775608846150,59.32,71997.53,31.8,0.91804,4e-05,8.66242]
[1775608848164,59.32,71997.02,31.8,0.91802,4e-05,8.66374]
[1775608849175,59.32,71994.67,31.8,0.91792,4e-05,8.6716]
[1775608850180,59.31,71993.32,31.8,0.91786,4e-05,8.67602]
[1775608851554,59.31,71993.32,31.8,0.91786,4e-05,8.67602]
[1775608851599,59.31,71993.32,31.8,0.91786,4e-05,8.67602]
[1775608851808,59.31,71993.32,31.8,0.91786,4e-05,8.67602]
[1775608851767,59.31,71995.07,31.8,0.91794,4e-05,8.66979]
[1775608852731,59.31,71995.07,31.8,0.91794,4e-05,8.66979]
[1775608852786,59.31,71964.82,31.8,0.91658,5e-05,8.77398]
[1775608852847,59.31,71964.82,31.8,0.91658,5e-05,8.77398]
[1775608853201,59.31,71949.54,31.8,0.91589,5e-05,8.82707]
[1775608854588,59.32,71949.73,31.8,0.91589,5e-05,8.8267]
[1775608855215,59.32,71950.55,31.8,0.91593,5e-05,8.82406]
[1775608856668,59.32,71952.27,31.8,0.916,5e-05,8.81831]
[1775608857532,59.32,71960.84,31.8,0.91639,5e-05,8.78865]
[1775608858236,59.32,71964.32,31.8,0.91655,5e-05,8.77663]
[1775608859243,59.32,71965.95,31.8,0.91663,5e-05,8.77084]
[1775608860250,59.32,71964.77,31.8,0.91657,5e-05,8.77476]
[1775608861257,59.32,71958.98,31.8,0.91631,5e-05,8.79463]
[1775608862264,59.32,71970.73,31.8,0.91685,5e-05,8.7539]
[1775608863456,59.32,71970.73,31.8,0.91685,5e-05,8.7539]
[1775608863548,59.32,71970.73,31.8,0.91685,5e-05,8.7539]
[1775608863717,59.32,71970.73,31.8,0.91685,5e-05,8.7539]
[1775608863765,59.31,71972.23,31.8,0.91692,5e-05,8.74832]
[1775608863956,59.31,71972.23,31.8,0.91692,5e-05,8.74832]
[1775608864567,59.31,71972.23,31.8,0.91692,5e-05,8.74832]
[1775608864620,59.31,71972.23,31.8,0.91692,5e-05,8.74832]
[1775608864662,59.31,72015.2,31.8,0.91884,4e-05,8.60035]
[1775608865665,59.31,72018.92,31.8,0.91901,4e-05,8.58729]
[1775608866292,59.31,72019.4,31.8,0.91904,4e-05,8.58554]
[1775608868602,59.31,72020.14,31.8,0.91907,4e-05,8.58282]
[1775608873341,59.31,72021.16,31.8,0.91912,4e-05,8.5789]
[1775608875355,59.31,72017.66,31.8,0.91897,4e-05,8.5907]
[1775608877369,59.31,72019.34,31.8,0.91905,4e-05,8.58477]
[1775608878375,59.31,72017.98,31.8,0.91899,4e-05,8.58932]
[1775608881397,59.31,72011.87,31.8,0.91872,4e-05,8.60995]
[1775608882405,59.31,72014.54,31.8,0.91884,4e-05,8.60071]
[1775608883636,59.3,72021.27,31.8,0.91914,4e-05,8.57757]
[1775608885426,59.3,72016.27,31.8,0.91892,4e-05,8.59447]
[1775608886434,59.3,72015.2,31.8,0.91887,4e-05,8.59805]
[1775608887441,59.3,72019.78,31.8,0.91908,4e-05,8.58229]
[1775608889455,59.3,72017.79,31.8,0.91899,4e-05,8.58889]
[1775608890462,59.3,72015.83,31.8,0.91891,4e-05,8.59552]
[1775608892475,59.3,72014.86,31.8,0.9189,4e-05,8.59489]
[1775608894489,59.3,72013.43,31.8,0.91884,4e-05,8.59958]
[1775608896504,59.3,72012.45,31.8,0.91879,4e-05,8.60272]
[1775608898517,59.3,72009.67,31.8,0.91867,4e-05,8.612]
[1775608900532,59.3,72008.07,31.8,0.91861,4e-05,8.61723]
[1775608903553,59.3,72006.73,31.8,0.91855,4e-05,8.62141]
[1775608904540,59.3,72006.73,31.8,0.91855,4e-05,8.62141]
[1775608904560,59.3,72006.44,31.8,0.91854,4e-05,8.62226]
[1775608905567,59.3,71999.83,31.8,0.91825,4e-05,8.64478]
[1775608906574,59.3,71999.01,31.8,0.91821,4e-05,8.64744]
[1775608907581,59.29,72003.03,31.8,0.9184,4e-05,8.63347]
[1775608908588,59.29,72004.25,31.8,0.91845,4e-05,8.62911]
[1775608909595,59.29,72000.5,31.8,0.91829,4e-05,8.6418]
[1775608910605,59.29,71993.18,31.8,0.91796,4e-05,8.66678]
[1775608911612,59.29,71989.21,31.8,0.91779,4e-05,8.68024]
[1775608912618,59.29,71996.98,31.8,0.91814,4e-05,8.65333]
[1775608916647,59.29,71995.7,31.8,0.91809,4e-05,8.65691]
[1775608919667,59.29,71997.92,31.8,0.9182,4e-05,8.6487]
[1775608921682,59.28,71995.91,31.8,0.91811,4e-05,8.65522]
[1775608922689,59.28,71997.71,31.8,0.91819,4e-05,8.64885]
[1775608923696,59.28,71998.44,31.8,0.91823,4e-05,8.64615]
[1775608924703,59.28,71995.96,31.8,0.91812,4e-05,8.65448]
[1775608925710,59.28,71995.34,31.8,0.9181,4e-05,8.65643]
[1775608927724,59.28,71998.05,31.8,0.91822,4e-05,8.64673]
[1775608928731,59.28,72000.9,31.8,0.91835,4e-05,8.63675]
[1775608929738,59.28,71989.99,31.8,0.91787,4e-05,8.67404]
[1775608930745,59.28,71986.77,31.8,0.91772,4e-05,8.68494]
[1775608931751,59.28,71985.65,31.8,0.91768,4e-05,8.68857]
[1775608934773,59.28,71984.06,31.8,0.91762,4e-05,8.69331]
[1775608935779,59.27,71978.79,31.8,0.91738,4e-05,8.71121]
[1775608936787,59.27,71976.85,31.8,0.9173,4e-05,8.71765]
[1775608937170,59.27,71976.85,31.8,0.9173,4e-05,8.71765]
[1775608937794,59.27,71969.21,31.8,0.91695,5e-05,8.74395]
[1775608938800,59.27,71975.34,31.8,0.91723,4e-05,8.72275]
[1775608939808,59.27,71976.77,31.8,0.9173,4e-05,8.71773]
[1775608940815,59.27,71977.43,31.8,0.91733,4e-05,8.71539]
[1775608941822,59.27,71978.08,31.8,0.91736,4e-05,8.7131]
[1775608943835,59.27,71978.94,31.8,0.9174,4e-05,8.71004]
[1775608944843,59.27,71977.96,31.8,0.91735,4e-05,8.71337]
[1775608946856,59.27,71978.66,31.8,0.91739,4e-05,8.71086]
[1775608947864,59.27,71982.99,31.8,0.91758,4e-05,8.69567]
[1775608948871,59.27,71984.07,31.8,0.91764,4e-05,8.69167]
[1775608949878,59.27,71983.12,31.8,0.9176,4e-05,8.69469]
[1775608950885,59.27,71984.21,31.8,0.91765,4e-05,8.69069]
[1775608951833,59.27,71984.21,31.8,0.91765,4e-05,8.69069]
[1775608951847,59.27,71984.21,31.8,0.91765,4e-05,8.69069]
[1775608951885,59.27,71984.21,31.8,0.91765,4e-05,8.69069]
[1775608951892,59.27,71984.27,31.8,0.91769,4e-05,8.68647]
[1775608952299,59.27,71984.27,31.8,0.91769,4e-05,8.68647]
[1775608952415,59.27,71984.27,31.8,0.91769,4e-05,8.68647]
[1775608952504,59.27,71982.52,31.8,0.91761,4e-05,8.69225]
[1775608952977,59.27,71982.52,31.8,0.91761,4e-05,8.69225]
[1775608953140,59.27,71949.56,31.8,0.91612,5e-05,8.80627]
[1775608954897,59.27,71958.95,31.8,0.91654,5e-05,8.77398]
[1775608955020,59.27,71960.47,31.8,0.91661,5e-05,8.76875]
[1775608955933,59.27,71968.71,31.8,0.91698,5e-05,8.74029]
[1775608956940,59.27,71969.43,31.8,0.91702,5e-05,8.73766]
[1775608957947,59.27,71970.14,31.8,0.91705,5e-05,8.73508]
[1775608958955,59.27,71969.5,31.8,0.91702,5e-05,8.7372]
[1775608959961,59.26,71970.13,31.8,0.91706,5e-05,8.73471]
[1775608960968,59.26,71970.61,31.8,0.91708,5e-05,8.73273]
[1775608961975,59.26,71971.62,31.8,0.91713,5e-05,8.72893]
[1775608963989,59.26,71978.9,31.8,0.91746,4e-05,8.70368]
[1775608965120,59.26,71985.13,31.8,0.91774,4e-05,8.68209]
[1775608967010,59.26,71984.16,31.8,0.9177,4e-05,8.6854]
[1775608968017,59.26,71984.82,31.8,0.91773,4e-05,8.68313]
[1775608970031,59.26,71985.4,31.8,0.91776,4e-05,8.68066]
[1775608971038,59.26,71985.72,31.8,0.91777,4e-05,8.67956]
[1775608976078,59.26,71986.66,31.8,0.91783,4e-05,8.67517]
[1775608979513,59.25,71987.41,31.8,0.91788,4e-05,8.67168]
[1775608980106,59.25,71993.85,31.8,0.91817,4e-05,8.64933]
[1775608981114,59.25,71994.37,31.8,0.91819,4e-05,8.64732]
[1775608982121,59.25,71993.27,31.8,0.91815,4e-05,8.65092]
[1775608983128,59.25,71993.43,31.8,0.91815,4e-05,8.65019]
[1775608984138,59.25,71991.36,31.8,0.91806,4e-05,8.65712]
[1775608985145,59.25,71988.58,31.8,0.91794,4e-05,8.66649]
[1775608986151,59.25,71987.99,31.8,0.91792,4e-05,8.66832]
[1775608989173,59.24,71973.61,31.8,0.91728,5e-05,8.71721]
[1775608990180,59.24,71970.24,31.8,0.91713,5e-05,8.72886]
[1775608991187,59.24,71962.95,31.8,0.9168,5e-05,8.75398]
[1775608992194,59.24,71957.22,31.8,0.91654,5e-05,8.77372]
[1775608993201,59.24,71955.71,31.8,0.91648,5e-05,8.77884]
[1775608994208,59.24,71961.65,31.8,0.91675,5e-05,8.75816]
[1775608995215,59.24,71962.6,31.8,0.91679,5e-05,8.75473]
[1775608998235,59.24,71963.54,31.8,0.91684,5e-05,8.75116]
[1775608999242,59.24,71962.46,31.8,0.91679,5e-05,8.75455]
[1775609001257,59.24,71961.86,31.8,0.91677,5e-05,8.75594]
[1775609003271,59.24,71960.8,31.8,0.91674,5e-05,8.75892]
[1775609005285,59.23,71955.94,31.8,0.91652,5e-05,8.7755]
[1775609008306,59.23,71958.93,31.8,0.91666,5e-05,8.76477]
[1775609009313,59.23,71957.95,31.8,0.91662,5e-05,8.76778]
[1775609010320,59.23,71956.26,31.8,0.91655,5e-05,8.77327]
[1775609011326,59.23,71952.26,31.8,0.9164,5e-05,8.78323]
[1775609016361,59.23,71948.4,31.8,0.91624,5e-05,8.79539]
[1775609017369,59.23,71946.17,31.8,0.91614,5e-05,8.80297]
[1775609018375,59.22,71944.6,31.8,0.91607,5e-05,8.80824]
[1775609019382,59.22,71943.12,31.8,0.916,5e-05,8.81319]
[1775609022404,59.22,71940.7,31.8,0.9159,5e-05,8.82101]
[1775609024605,59.22,71939.47,31.8,0.91585,5e-05,8.82447]
[1775609025425,59.22,71938.8,31.8,0.91583,5e-05,8.82639]
[1775609028445,59.22,71940.92,31.8,0.91593,5e-05,8.81839]
[1775609030460,59.21,71938.37,31.8,0.91582,5e-05,8.82682]
[1775609031467,59.21,71936.6,31.8,0.91574,5e-05,8.83277]
[1775609032473,59.21,71928.05,31.8,0.91536,5e-05,8.86226]
[1775609034488,59.21,71927.29,31.8,0.91533,5e-05,8.86441]
[1775609036502,59.21,71923.68,31.8,0.91517,5e-05,8.87643]
[1775609037509,59.21,71921.34,31.8,0.91506,5e-05,8.88431]
[1775609038986,59.21,71921.34,31.8,0.91506,5e-05,8.88431]
[1775609038516,59.21,71918.01,31.8,0.91492,5e-05,8.89562]
[1775609039031,59.21,71918.01,31.8,0.91492,5e-05,8.89562]
[1775609039086,59.21,71918.01,31.8,0.91492,5e-05,8.89562]
[1775609039522,59.21,71914.2,31.8,0.91474,5e-05,8.90859]
[1775609040529,59.2,71912.03,31.8,0.91465,5e-05,8.91584]
[1775609041072,59.2,71912.03,31.8,0.91465,5e-05,8.91584]
[1775609041536,59.2,71903.03,31.8,0.91424,5e-05,8.94692]
[1775609042210,59.2,71903.03,31.8,0.91424,5e-05,8.94692]
[1775609042548,59.2,71901.07,31.8,0.91415,5e-05,8.95342]
[1775609043407,59.2,71901.07,31.8,0.91415,5e-05,8.95342]
[1775609043712,59.2,71901.07,31.8,0.91415,5e-05,8.95342]
[1775609043802,59.2,71901.07,31.8,0.91415,5e-05,8.95342]
[1775609043922,59.2,71883.04,31.8,0.91331,5e-05,9.01636]
[1775609044562,59.2,71866.03,31.8,0.91252,5e-05,9.07593]
[1775609045570,59.2,71862.96,31.8,0.91238,5e-05,9.08648]
[1775609046577,59.2,71862.51,31.8,0.91236,5e-05,9.08772]
[1775609048591,59.2,71873.09,31.8,0.91287,5e-05,9.04981]
[1775609049598,59.19,71878.01,31.8,0.9131,5e-05,9.03218]
[1775609050605,59.19,71878.15,31.8,0.91311,5e-05,9.03139]
[1775609051612,59.19,71877.58,31.8,0.91309,5e-05,9.03311]
[1775609054633,59.19,71874.98,31.8,0.91298,5e-05,9.04142]
[1775609055639,59.19,71870.3,31.8,0.91276,5e-05,9.05778]
[1775609059918,59.19,71864.78,31.8,0.91251,5e-05,9.07634]
[1775609060675,59.18,71860.92,31.8,0.91233,5e-05,9.08962]
[1775609061254,59.18,71860.92,31.8,0.91233,5e-05,9.08962]
[1775609061682,59.18,71858.42,31.8,0.91222,5e-05,9.09808]
[1775609064391,59.18,71858.39,31.8,0.91222,5e-05,9.09784]
[1775609064702,59.18,71852.45,31.8,0.91195,5e-05,9.1184]
[1775609065710,59.18,71850.71,31.8,0.91187,5e-05,9.12416]
[1775609066717,59.18,71849.17,31.8,0.9118,5e-05,9.12919]
[1775609069276,59.17,71848.54,31.8,0.91178,5e-05,9.13058]
[1775609069737,59.17,71834.94,31.8,0.91114,5e-05,9.1782]
[1775609070744,59.17,71831.67,31.8,0.91099,5e-05,9.18954]
[1775609071752,59.17,71829.86,31.8,0.91094,5e-05,9.19183]
[1775609073766,59.17,71834.45,31.8,0.91116,5e-05,9.17496]
[1775609074772,59.17,71833.1,31.8,0.9111,5e-05,9.17941]
[1775609075780,59.17,71830.42,31.8,0.91098,5e-05,9.1886]
[1775609076787,59.17,71831.9,31.8,0.91105,5e-05,9.18306]
[1775609077793,59.16,71834.09,31.8,0.91116,5e-05,9.175]
[1775609078801,59.16,71843.07,31.8,0.91159,5e-05,9.14296]
[1775609079808,59.16,71846.71,31.8,0.91177,5e-05,9.12981]
[1775609080815,59.16,71844.67,31.8,0.91168,5e-05,9.13677]
[1775609082830,59.16,71843.82,31.8,0.91164,5e-05,9.1393]
[1775609085851,59.16,71842.53,31.8,0.91159,5e-05,9.14314]
[1775609086858,59.16,71838.68,31.8,0.91141,5e-05,9.1565]
[1775609087865,59.15,71836.19,31.8,0.9113,5e-05,9.16505]
[1775609088872,59.15,71825.2,31.8,0.91077,5e-05,9.20368]
[1775609090886,59.15,71824.74,31.8,0.91076,5e-05,9.20469]
[1775609091892,59.15,71822.46,31.8,0.91065,5e-05,9.21263]
[1775609092900,59.15,71823.77,31.8,0.91072,5e-05,9.20786]
[1775609093906,59.15,71825.85,31.8,0.91082,5e-05,9.20014]
[1775609094924,59.15,71830.32,31.8,0.91104,5e-05,9.18398]
[1775609096938,59.15,71832.82,31.8,0.91117,5e-05,9.17449]
[1775609097945,59.14,71834.17,31.8,0.91124,5e-05,9.16941]
[1775609099963,59.14,71840.82,31.8,0.91156,5e-05,9.14533]
[1775609100971,59.14,71845.8,31.8,0.9118,5e-05,9.12747]
[1775609101978,59.14,71848.94,31.8,0.91195,5e-05,9.11614]
[1775609102985,59.14,71851.27,31.8,0.91206,5e-05,9.1077]
[1775609103992,59.14,71852.9,31.8,0.91214,5e-05,9.10175]
[1775609109027,59.14,71849.85,31.8,0.91201,5e-05,9.11158]
[1775609114061,59.13,71850.65,31.8,0.91206,5e-05,9.10779]
[1775609115069,59.13,71849.01,31.8,0.91199,5e-05,9.11338]
[1775609117095,59.13,71849.01,31.8,0.91199,5e-05,9.11338]
[1775609117129,59.13,71849.01,31.8,0.91199,5e-05,9.11338]
[1775609122118,59.13,71844.82,31.8,0.91181,5e-05,9.12679]
[1775609123125,59.13,71839.16,31.8,0.91154,5e-05,9.14659]
[1775609124793,59.13,71839.16,31.8,0.91154,5e-05,9.14659]
[1775609124835,59.12,71840.44,31.8,0.91161,5e-05,9.14165]
[1775609125146,59.12,71847.97,31.8,0.91196,5e-05,9.11506]
[1775609126149,59.12,71848.92,31.8,0.91201,5e-05,9.11146]
[1775609128670,59.12,71848.98,31.8,0.91202,5e-05,9.11101]
[1775609128726,59.12,71848.7,31.8,0.91201,5e-05,9.1116]
[1775609131184,59.12,71849.64,31.8,0.91209,5e-05,9.1039]
[1775609132191,59.12,71850.58,31.8,0.91214,5e-05,9.10039]
[1775609134699,59.12,71850.32,31.8,0.91213,5e-05,9.10113]
[1775609134789,59.12,71850.32,31.8,0.91213,5e-05,9.10095]
[1775609136119,59.12,71850.39,31.8,0.91214,5e-05,9.10052]
[1775609136228,59.12,71850.39,31.8,0.91214,5e-05,9.10052]
[1775609136602,59.12,71850.39,31.8,0.91214,5e-05,9.10052]
[1775609136866,59.12,71850.98,31.8,0.91217,5e-05,9.09826]
[1775609137153,59.12,71850.98,31.8,0.91217,5e-05,9.09826]
[1775609137319,59.12,71850.98,31.8,0.91217,5e-05,9.09826]
[1775609137437,59.12,71850.98,31.8,0.91217,5e-05,9.09826]
[1775609137976,59.11,71850.28,31.8,0.91214,5e-05,9.10036]
[1775609138233,59.11,71836.43,31.8,0.91149,5e-05,9.14891]
[1775609139494,59.11,71833.48,31.8,0.91135,5e-05,9.15897]
[1775609140682,59.11,71833.48,31.8,0.91135,5e-05,9.15897]
[1775609140720,59.11,71833.48,31.8,0.91135,5e-05,9.15897]
[1775609140755,59.11,71832.87,31.8,0.91133,5e-05,9.16069]
[1775609142260,59.11,71831.76,31.8,0.91129,5e-05,9.1637]
[1775609144703,59.1,71831.93,31.8,0.9113,5e-05,9.16261]
[1775609144768,59.1,71833.75,31.8,0.9114,5e-05,9.15567]
[1775609145285,59.1,71832.23,31.8,0.91133,5e-05,9.16055]
[1775609146703,59.1,71832.23,31.8,0.91133,5e-05,9.16055]
[1775609146782,59.1,71832.48,31.8,0.91135,5e-05,9.15918]
[1775609147299,59.1,71824.31,31.8,0.91096,5e-05,9.18762]
[1775609148190,59.1,71824.31,31.8,0.91096,5e-05,9.18762]
[1775609148435,59.1,71824.31,31.8,0.91096,5e-05,9.18762]
[1775609148593,59.1,71824.31,31.8,0.91096,5e-05,9.18762]
[1775609148688,59.1,71816.89,31.8,0.91062,5e-05,9.21344]
[1775609150319,59.09,71817.61,31.8,0.91066,5e-05,9.2102]
[1775609152333,59.09,71818.62,31.8,0.91072,5e-05,9.20591]
[1775609153923,59.09,71818.62,31.8,0.91072,5e-05,9.20591]
[1775609153931,59.09,71819.77,31.8,0.91077,5e-05,9.2017]
[1775609154348,59.09,71823.71,31.8,0.91096,5e-05,9.18761]
[1775609155458,59.09,71823.71,31.8,0.91096,5e-05,9.18761]
[1775609156182,59.09,71823.9,31.8,0.91097,5e-05,9.18682]
[1775609156365,59.09,71814.34,31.8,0.91052,5e-05,9.22062]
[1775609158418,59.09,71814.71,31.8,0.91054,5e-05,9.21899]
[1775609158517,59.09,71812.45,31.8,0.91044,5e-05,9.22664]
[1775609159438,59.09,71812.45,31.8,0.91044,5e-05,9.22664]
[1775609160129,59.09,71812.45,31.8,0.91044,5e-05,9.22664]
[1775609159488,59.08,71812.81,31.8,0.91046,5e-05,9.225]
[1775609160403,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609161225,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609161281,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609161310,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609162086,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609162260,59.08,71821.13,31.8,0.91086,5e-05,9.19548]
[1775609161926,59.07,71816.79,31.8,0.9107,5e-05,9.20711]
[1775609162355,59.07,71816.79,31.8,0.9107,5e-05,9.20711]
[1775609162438,59.07,71782.69,31.8,0.90905,5e-05,9.32845]
[1775609163543,59.07,71782.69,31.8,0.90905,5e-05,9.32845]
[1775609163614,59.07,71786.5,31.8,0.90924,5e-05,9.31432]
[1775609164281,59.07,71786.5,31.8,0.90924,5e-05,9.31432]
[1775609164456,59.07,71782.58,31.8,0.90906,5e-05,9.328]
[1775609165890,59.07,71782.58,31.8,0.90906,5e-05,9.328]
[1775609166111,59.07,71774.61,31.8,0.90868,5e-05,9.35587]
[1775609166869,59.07,71774.61,31.8,0.90868,5e-05,9.35587]
[1775609166920,59.07,71774.61,31.8,0.90868,5e-05,9.35587]
[1775609166972,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609167352,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609167685,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609168018,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609168078,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609168098,59.06,71758.95,31.8,0.90792,5e-05,9.41156]
[1775609168115,59.06,71720.73,31.8,0.90603,5e-05,9.54848]
[1775609168306,59.06,71720.73,31.8,0.90603,5e-05,9.54848]
[1775609168332,59.06,71720.73,31.8,0.90603,5e-05,9.54848]
[1775609169091,59.06,71720.73,31.8,0.90603,5e-05,9.54848]
[1775609168484,59.06,71718.22,31.8,0.90591,5e-05,9.55753]
[1775609169459,59.06,71718.22,31.8,0.90591,5e-05,9.55753]
[1775609170048,59.06,71718.22,31.8,0.90591,5e-05,9.55753]
[1775609169551,59.06,71718.86,31.8,0.90594,5e-05,9.55477]
[1775609170702,59.06,71722.41,31.8,0.90612,5e-05,9.54175]
[1775609171298,59.06,71722.41,31.8,0.90612,5e-05,9.54175]
[1775609171307,59.06,71722.41,31.8,0.90612,5e-05,9.54175]
[1775609171867,59.06,71722.41,31.8,0.90612,5e-05,9.54175]
[1775609172006,59.06,71708.0,31.8,0.90541,5e-05,9.59353]
[1775609172269,59.06,71708.0,31.8,0.90541,5e-05,9.59353]
[1775609172281,59.06,71708.0,31.8,0.90541,5e-05,9.59353]
[1775609172529,59.06,71708.0,31.8,0.90541,5e-05,9.59353]
[1775609172945,59.06,71708.0,31.8,0.90541,5e-05,9.59353]
[1775609172956,59.06,71671.04,31.8,0.90354,5e-05,9.72712]
[1775609173511,59.06,71671.04,31.8,0.90354,5e-05,9.72712]
[1775609173530,59.06,71673.71,31.8,0.90368,5e-05,9.71742]
[1775609174537,59.06,71676.38,31.8,0.90382,5e-05,9.70744]
[1775609175365,59.06,71676.38,31.8,0.90382,5e-05,9.70744]
[1775609175822,59.06,71671.47,31.8,0.90358,5e-05,9.72474]
[1775609176557,59.05,71661.66,31.8,0.90308,5e-05,9.76012]
[1775609177564,59.03,71664.6,31.8,0.9033,5e-05,9.74416]
[1775609178571,59.03,71665.91,31.8,0.90338,5e-05,9.73889]
[1775609179624,59.01,71687.98,31.8,0.90456,5e-05,9.65385]
[1775609180718,59.01,71687.98,31.8,0.90456,5e-05,9.65385]
[1775609180951,59.01,71687.98,31.8,0.90456,5e-05,9.65385]
[1775609181052,59.0,71698.99,31.8,0.90517,5e-05,9.61033]
[1775609181185,59.0,71698.99,31.8,0.90517,5e-05,9.61033]
[1775609181370,59.0,71698.99,31.8,0.90517,5e-05,9.61033]
[1775609181592,59.0,71704.97,31.8,0.90547,5e-05,9.5884]
[1775609183033,59.0,71704.97,31.8,0.90547,5e-05,9.5884]
[1775609183079,59.0,71705.33,31.8,0.90549,5e-05,9.58683]
[1775609183658,59.0,71705.33,31.8,0.90549,5e-05,9.58683]
[1775609183829,59.0,71705.33,31.8,0.90549,5e-05,9.58683]
[1775609184072,59.0,71709.01,31.8,0.90568,5e-05,9.57326]
[1775609184615,59.0,71668.46,31.8,0.90364,5e-05,9.71997]
[1775609185622,59.0,71666.3,31.8,0.90353,5e-05,9.72736]
[1775609187715,58.99,71666.32,31.8,0.90354,5e-05,9.72681]
[1775609187761,58.99,71666.32,31.8,0.90354,5e-05,9.72681]
[1775609187866,58.99,71666.32,31.8,0.90354,5e-05,9.72681]
[1775609187967,58.99,71673.16,31.8,0.90389,5e-05,9.70148]
[1775609189649,58.99,71674.64,31.8,0.90398,5e-05,9.69523]
[1775609191716,58.99,71674.76,31.8,0.90399,5e-05,9.69436]
[1775609191786,58.99,71674.76,31.8,0.90399,5e-05,9.69436]
[1775609191890,58.99,71674.76,31.8,0.90399,5e-05,9.69436]
[1775609192147,58.99,71674.73,31.8,0.90403,5e-05,9.69019]
[1775609192757,58.99,71674.73,31.8,0.90403,5e-05,9.69019]
[1775609192902,58.99,71674.73,31.8,0.90403,5e-05,9.69019]
[1775609192975,58.98,71664.54,31.8,0.90352,5e-05,9.7268]
[1775609193677,58.98,71664.97,31.8,0.90354,5e-05,9.72496]
[1775609194685,58.98,71666.86,31.8,0.90365,5e-05,9.71762]
[1775609195774,58.98,71666.86,31.8,0.90365,5e-05,9.71762]
[1775609195800,58.98,71666.86,31.8,0.90365,5e-05,9.71762]
[1775609195844,58.98,71675.21,31.8,0.90408,5e-05,9.68681]
[1775609197097,58.98,71675.21,31.8,0.90408,5e-05,9.68681]
[1775609197168,58.96,71684.61,31.8,0.90461,5e-05,9.64859]
[1775609197706,58.95,71686.93,31.8,0.90477,5e-05,9.63666]
[1775609198713,58.94,71691.37,31.8,0.90504,5e-05,9.61724]
[1775609199719,58.94,71688.34,31.8,0.90489,5e-05,9.62792]
[1775609200727,58.93,71689.16,31.8,0.90498,5e-05,9.62176]
[1775609201733,58.92,71696.23,31.8,0.90534,5e-05,9.59583]
[1775609202741,58.92,71698.04,31.8,0.90543,5e-05,9.58901]
[1775609203748,58.92,71699.84,31.8,0.90552,5e-05,9.58223]
[1775609204948,58.92,71699.84,31.8,0.90552,5e-05,9.58223]
[1775609205046,58.92,71704.92,31.8,0.90578,5e-05,9.5636]
[1775609205836,58.92,71701.23,31.8,0.9056,5e-05,9.57673]
[1775609207070,58.92,71697.13,31.8,0.9054,5e-05,9.59133]
[1775609207776,58.92,71700.58,31.8,0.90557,5e-05,9.57857]
[1775609208782,58.92,71703.89,31.8,0.90574,5e-05,9.56635]
[1775609211093,58.92,71713.24,31.8,0.90622,5e-05,9.53211]
[1775609211803,58.92,71718.54,31.8,0.90648,5e-05,9.5128]
[1775609212711,58.92,71718.54,31.8,0.90648,5e-05,9.5128]
[1775609212811,58.92,71723.15,31.8,0.90671,5e-05,9.49602]
[1775609213818,58.91,71730.72,31.8,0.90709,5e-05,9.46841]
[1775609214979,58.91,71729.87,31.8,0.90705,5e-05,9.4714]
[1775609215832,58.91,71731.21,31.8,0.90712,5e-05,9.46649]
[1775609216838,58.91,71731.73,31.8,0.90715,5e-05,9.46434]
[1775609217847,58.91,71733.12,31.8,0.90722,5e-05,9.45906]
[1775609218854,58.91,71736.76,31.8,0.90741,5e-05,9.44569]
[1775609220868,58.91,71729.37,31.8,0.90705,5e-05,9.4718]
[1775609221874,58.91,71728.07,31.8,0.90699,5e-05,9.4762]
[1775609222220,58.91,71728.07,31.8,0.90699,5e-05,9.4762]
[1775609222882,58.91,71722.72,31.8,0.90672,5e-05,9.49519]
[1775609223889,58.91,71720.69,31.8,0.90663,5e-05,9.5022]
[1775609224895,58.9,71721.42,31.8,0.90667,5e-05,9.49923]
[1775609226233,58.9,71721.59,31.8,0.90668,5e-05,9.49829]
[1775609226909,58.9,71711.67,31.8,0.90619,5e-05,9.53378]
[1775609227917,58.9,71704.38,31.8,0.90583,5e-05,9.55996]
[1775609228923,58.9,71696.28,31.8,0.90543,5e-05,9.58907]
[1775609229931,58.88,71692.79,31.8,0.90531,5e-05,9.59716]
[1775609230938,58.87,71696.74,31.8,0.90557,5e-05,9.57821]
[1775609231945,58.85,71702.25,31.8,0.90591,5e-05,9.55391]
[1775609232952,58.85,71701.49,31.8,0.90587,5e-05,9.55626]
[1775609234191,58.85,71701.49,31.8,0.90587,5e-05,9.55626]
[1775609234207,58.85,71700.19,31.8,0.90581,5e-05,9.56076]
[1775609234966,58.85,71701.91,31.8,0.9059,5e-05,9.55433]
[1775609235972,58.85,71704.64,31.8,0.90604,5e-05,9.54405]
[1775609236980,58.84,71708.78,31.8,0.90625,5e-05,9.52869]
[1775609237986,58.84,71710.48,31.8,0.90634,5e-05,9.52218]
[1775609242231,58.84,71708.12,31.8,0.90624,5e-05,9.52931]
[1775609244028,58.84,71706.5,31.8,0.90617,5e-05,9.53445]
[1775609245036,58.83,71704.18,31.8,0.90606,5e-05,9.54247]
[1775609246042,58.83,71698.12,31.8,0.90576,5e-05,9.56403]
[1775609247050,58.83,71695.76,31.8,0.90565,5e-05,9.57217]
[1775609251078,58.8,71693.67,31.8,0.9057,5e-05,9.56674]
[1775609252085,58.78,71692.71,31.8,0.90571,5e-05,9.56612]
[1775609254099,58.77,71694.96,31.8,0.90588,5e-05,9.55349]
[1775609255106,58.76,71703.06,31.8,0.90629,5e-05,9.52376]
[1775609256113,58.76,71704.08,31.8,0.90635,5e-05,9.51972]
[1775609257119,58.76,71698.83,31.8,0.90609,5e-05,9.5384]
[1775609257937,58.76,71698.83,31.8,0.90609,5e-05,9.5384]
[1775609258024,58.76,71698.83,31.8,0.90609,5e-05,9.5384]
[1775609258188,58.76,71698.83,31.8,0.90609,5e-05,9.5384]
[1775609258242,58.76,71687.25,31.8,0.90551,5e-05,9.58002]
[1775609258430,58.76,71687.25,31.8,0.90551,5e-05,9.58002]
[1775609259134,58.76,71679.86,31.8,0.90514,5e-05,9.60664]
[1775609261048,58.76,71679.08,31.8,0.90511,5e-05,9.6092]
[1775609261103,58.76,71679.08,31.8,0.90511,5e-05,9.6092]
[1775609261153,58.76,71669.12,31.8,0.90461,5e-05,9.64516]
[1775609261343,58.76,71669.12,31.8,0.90461,5e-05,9.64516]
[1775609261675,58.76,71669.12,31.8,0.90461,5e-05,9.64516]
[1775609262228,58.76,71669.12,31.8,0.90461,5e-05,9.64516]
[1775609262157,58.76,71661.63,31.8,0.90423,5e-05,9.67212]
[1775609263164,58.76,71659.6,31.8,0.90413,5e-05,9.67915]
[1775609264171,58.75,71662.81,31.8,0.9043,5e-05,9.66708]
[1775609265085,58.75,71662.81,31.8,0.9043,5e-05,9.66708]
[1775609265114,58.75,71662.81,31.8,0.9043,5e-05,9.66708]
[1775609265178,58.74,71668.82,31.8,0.90465,5e-05,9.64166]
[1775609266185,58.74,71667.42,31.8,0.90459,5e-05,9.64644]
[1775609267192,58.72,71664.8,31.8,0.90452,5e-05,9.6508]
[1775609269206,58.68,71676.61,31.8,0.90526,5e-05,9.59746]
[1775609270064,58.68,71676.61,31.8,0.90526,5e-05,9.59746]
[1775609270225,58.68,71660.81,31.8,0.90446,5e-05,9.65456]
[1775609270455,58.68,71660.81,31.8,0.90446,5e-05,9.65456]
[1775609271229,58.68,71654.39,31.8,0.90414,5e-05,9.67766]
[1775609272236,58.68,71651.66,31.8,0.90401,5e-05,9.68726]
[1775609273640,58.68,71651.71,31.8,0.90401,5e-05,9.6867]
[1775609274250,58.68,71654.97,31.8,0.90419,5e-05,9.67443]
[1775609275257,58.67,71655.99,31.8,0.90424,5e-05,9.67035]
[1775609276264,58.67,71658.05,31.8,0.90435,5e-05,9.66248]
[1775609277271,58.67,71664.27,31.8,0.90467,5e-05,9.63946]
[1775609278278,58.67,71663.09,31.8,0.90462,5e-05,9.64346]
[1775609279285,58.65,71664.5,31.8,0.90476,5e-05,9.63333]
[1775609282276,58.63,71672.02,31.8,0.90522,5e-05,9.6]
[1775609283027,58.63,71677.02,31.8,0.90548,5e-05,9.58136]
[1775609283319,58.63,71691.33,31.8,0.9062,5e-05,9.52934]
[1775609284599,58.63,71695.7,31.8,0.90642,5e-05,9.51307]
[1775609285333,58.61,71699.63,31.8,0.90666,5e-05,9.4955]
[1775609286886,58.6,71707.39,31.8,0.90709,5e-05,9.46408]
[1775609287684,58.6,71707.39,31.8,0.90709,5e-05,9.46408]
[1775609287724,58.6,71705.92,31.8,0.90702,5e-05,9.46917]
[1775609289361,58.6,71706.8,31.8,0.90707,5e-05,9.46574]
[1775609290368,58.6,71700.46,31.8,0.90676,5e-05,9.48847]
[1775609291375,58.6,71691.28,31.8,0.9063,5e-05,9.52155]
[1775609292381,58.6,71695.55,31.8,0.90652,5e-05,9.50578]
[1775609293389,58.6,71701.13,31.8,0.9068,5e-05,9.48522]
[1775609294396,58.6,71702.98,31.8,0.9069,5e-05,9.47821]
[1775609295402,58.6,71699.17,31.8,0.90671,5e-05,9.49176]
[1775609296409,58.59,71698.68,31.8,0.90669,5e-05,9.49329]
[1775609299431,58.59,71699.18,31.8,0.90672,5e-05,9.49064]
[1775609300438,58.59,71694.83,31.8,0.90651,5e-05,9.50615]
[1775609303459,58.59,71695.34,31.8,0.90655,5e-05,9.50344]
[1775609306480,58.58,71693.94,31.8,0.90649,5e-05,9.50764]
[1775609311514,58.58,71693.43,31.8,0.90652,5e-05,9.50417]
[1775609312522,58.58,71696.2,31.8,0.90666,5e-05,9.49382]
[1775609313529,58.58,71694.98,31.8,0.9066,5e-05,9.49796]
[1775609314535,58.58,71693.46,31.8,0.90653,5e-05,9.5032]
[1775609315542,58.57,71694.94,31.8,0.90661,5e-05,9.49754]
[1775609321273,58.57,71694.75,31.8,0.90661,5e-05,9.49738]
[1775609321292,58.57,71697.15,31.8,0.90674,5e-05,9.48783]
[1775609322592,58.57,71701.99,31.8,0.90698,5e-05,9.47001]
[1775609323598,58.57,71705.42,31.8,0.90716,5e-05,9.45731]
[1775609325613,58.56,71704.56,31.8,0.90712,5e-05,9.45997]
[1775609326620,58.56,71702.95,31.8,0.90705,5e-05,9.46558]
[1775609331654,58.56,71703.26,31.8,0.90708,5e-05,9.46331]
[1775609334676,58.56,71702.78,31.8,0.90706,5e-05,9.46436]
[1775609336690,58.56,71701.6,31.8,0.90701,5e-05,9.46818]
[1775609337696,58.55,71699.53,31.8,0.90691,5e-05,9.47546]
[1775609339712,58.55,71700.76,31.8,0.90698,5e-05,9.47027]
[1775609340718,58.55,71700.05,31.8,0.90694,5e-05,9.47285]
[1775609342047,58.55,71700.05,31.8,0.90694,5e-05,9.47285]
[1775609342440,58.55,71700.05,31.8,0.90694,5e-05,9.47285]
[1775609342083,58.55,71699.96,31.8,0.90695,5e-05,9.4727]
[1775609343026,58.55,71699.96,31.8,0.90695,5e-05,9.4727]
[1775609343111,58.55,71699.96,31.8,0.90695,5e-05,9.4727]
[1775609343135,58.55,71662.76,31.8,0.90508,5e-05,9.60777]
[1775609343739,58.55,71654.22,31.8,0.90464,5e-05,9.63891]
[1775609344747,58.55,71653.83,31.8,0.90462,5e-05,9.64024]
[1775609346095,58.55,71653.83,31.8,0.90462,5e-05,9.64024]
[1775609346108,58.55,71653.83,31.8,0.90462,5e-05,9.64024]
[1775609346155,58.55,71653.83,31.8,0.90462,5e-05,9.64024]
[1775609347320,58.55,71655.85,31.8,0.90473,5e-05,9.63248]
[1775609347774,58.55,71660.33,31.8,0.90496,5e-05,9.61612]
[1775609349783,58.54,71662.09,31.8,0.90506,5e-05,9.60891]
[1775609350923,58.54,71656.75,31.8,0.90479,5e-05,9.62816]
[1775609351797,58.54,71655.28,31.8,0.90472,5e-05,9.63326]
[1775609352804,58.54,71657.59,31.8,0.90484,5e-05,9.62454]
[1775609353811,58.54,71660.02,31.8,0.90497,5e-05,9.61541]
[1775609355196,58.54,71660.02,31.8,0.90497,5e-05,9.61541]
[1775609355287,58.54,71655.88,31.8,0.90476,5e-05,9.63027]
[1775609356842,58.54,71660.82,31.8,0.90502,5e-05,9.61169]
[1775609357846,58.54,71673.36,31.8,0.90566,5e-05,9.56572]
[1775609358837,58.54,71673.36,31.8,0.90566,5e-05,9.56572]
[1775609358853,58.54,71671.72,31.8,0.90558,5e-05,9.57132]
[1775609359862,58.53,71673.87,31.8,0.90569,5e-05,9.5631]
[1775609361876,58.53,71674.78,31.8,0.90575,5e-05,9.55904]
[1775609363890,58.53,71685.83,31.8,0.90632,5e-05,9.51809]
[1775609364897,58.53,71692.2,31.8,0.90664,5e-05,9.49464]
[1775609365904,58.53,71693.29,31.8,0.9067,5e-05,9.49041]
[1775609366911,58.53,71693.95,31.8,0.90673,5e-05,9.48775]
[1775609367917,58.52,71693.37,31.8,0.90671,5e-05,9.48959]
[1775609368925,58.52,71695.35,31.8,0.90681,5e-05,9.48214]
[1775609370140,58.52,71696.37,31.8,0.90687,5e-05,9.47819]
[1775609370938,58.52,71699.1,31.8,0.90701,5e-05,9.46803]
[1775609371945,58.52,71702.13,31.8,0.90719,5e-05,9.45297]
[1775609372953,58.52,71703.91,31.8,0.90728,5e-05,9.44631]
[1775609376196,58.52,71704.29,31.8,0.90731,5e-05,9.44454]
[1775609376279,58.52,71677.92,31.8,0.90599,5e-05,9.54013]
[1775609376987,58.52,71655.42,31.8,0.90485,5e-05,9.62203]
[1775609377995,58.52,71660.38,31.8,0.90511,5e-05,9.60346]
[1775609378819,58.52,71660.38,31.8,0.90511,5e-05,9.60346]
[1775609379580,58.51,71660.77,31.8,0.90514,5e-05,9.60161]
[1775609380014,58.51,71660.64,31.8,0.90513,5e-05,9.60185]
[1775609382025,58.51,71659.78,31.8,0.90509,5e-05,9.60453]
[1775609383698,58.51,71660.15,31.8,0.90512,5e-05,9.60295]
[1775609384040,58.51,71659.85,31.8,0.9051,5e-05,9.60381]
[1775609385046,58.51,71656.36,31.8,0.90493,5e-05,9.61632]
[1775609386054,58.51,71654.76,31.8,0.90485,5e-05,9.62192]
[1775609387061,58.51,71653.92,31.8,0.90481,5e-05,9.62473]
[1775609388068,58.51,71652.85,31.8,0.90476,5e-05,9.62838]
[1775609390082,58.5,71651.99,31.8,0.90473,5e-05,9.63098]
[1775609391089,58.5,71645.14,31.8,0.90438,5e-05,9.65576]
[1775609391889,58.5,71645.14,31.8,0.90438,5e-05,9.65576]
[1775609392096,58.5,71644.24,31.8,0.90434,5e-05,9.65875]
[1775609393103,58.5,71648.86,31.8,0.90458,5e-05,9.64153]
[1775609393666,58.5,71648.86,31.8,0.90458,5e-05,9.64153]
[1775609393695,58.5,71648.86,31.8,0.90458,5e-05,9.64153]
[1775609394109,58.5,71645.05,31.8,0.90439,5e-05,9.65518]
[1775609394674,58.5,71645.05,31.8,0.90439,5e-05,9.65518]
[1775609395117,58.5,71640.36,31.8,0.90415,5e-05,9.67205]
[1775609396124,58.5,71639.49,31.8,0.90411,5e-05,9.6749]
[1775609398138,58.49,71637.86,31.8,0.90404,5e-05,9.6802]
[1775609399145,58.49,71638.74,31.8,0.90409,5e-05,9.67663]
[1775609400152,58.49,71641.7,31.8,0.90424,5e-05,9.66545]
[1775609401159,58.49,71642.66,31.8,0.9043,5e-05,9.66162]
[1775609403284,58.49,71643.26,31.8,0.90433,5e-05,9.65911]
[1775609403385,58.49,71646.44,31.8,0.9045,5e-05,9.64716]
[1775609404180,58.49,71648.93,31.8,0.90463,5e-05,9.63775]
[1775609406193,58.49,71650.85,31.8,0.90473,5e-05,9.63018]
[1775609410228,58.48,71648.2,31.8,0.90461,5e-05,9.6388]
[1775609411236,58.48,71645.38,31.8,0.90447,5e-05,9.64884]
[1775609414257,58.48,71644.34,31.8,0.90443,5e-05,9.65175]
[1775609415265,58.48,71642.98,31.8,0.90437,5e-05,9.65643]
[1775609417278,58.47,71644.82,31.8,0.90447,5e-05,9.64909]
[1775609422313,58.47,71647.91,31.8,0.90465,5e-05,9.63632]
[1775609423320,58.47,71650.28,31.8,0.90477,5e-05,9.62738]
[1775609424327,58.47,71652.34,31.8,0.90488,5e-05,9.61958]
[1775609425334,58.47,71656.21,31.8,0.90508,5e-05,9.60519]
[1775609426439,58.47,71656.21,31.8,0.90508,5e-05,9.60519]
[1775609426441,58.46,71661.11,31.8,0.90533,5e-05,9.58707]
[1775609427356,58.46,71677.97,31.8,0.90619,5e-05,9.52539]
[1775609428364,58.46,71679.33,31.8,0.90626,5e-05,9.52033]
[1775609430135,58.46,71679.3,31.8,0.90626,5e-05,9.52034]
[1775609430378,58.46,71678.53,31.8,0.90622,5e-05,9.52304]
[1775609431257,58.46,71678.53,31.8,0.90622,5e-05,9.52304]
[1775609431385,58.46,71680.6,31.8,0.90636,5e-05,9.51156]
[1775609432392,58.46,71686.1,31.8,0.90663,5e-05,9.49146]
[1775609433398,58.46,71689.27,31.8,0.90679,5e-05,9.47988]
[1775609434727,58.46,71689.03,31.8,0.90678,5e-05,9.48071]
[1775609435318,58.46,71689.03,31.8,0.90678,5e-05,9.48071]
[1775609435413,58.46,71694.1,31.8,0.90704,5e-05,9.46205]
[1775609436420,58.46,71694.81,31.8,0.90708,5e-05,9.45925]
[1775609437427,58.46,71693.97,31.8,0.90704,5e-05,9.46209]
[1775609438434,58.46,71697.46,31.8,0.90722,5e-05,9.44921]
[1775609440447,58.46,71700.71,31.8,0.90738,5e-05,9.43702]
[1775609443435,58.46,71701.04,31.8,0.9074,5e-05,9.43565]
[1775609443469,58.46,71701.69,31.8,0.90744,5e-05,9.43294]
[1775609444476,58.45,71702.36,31.8,0.90747,5e-05,9.43034]
[1775609445483,58.45,71703.26,31.8,0.90752,5e-05,9.42691]
[1775609446490,58.45,71709.71,31.8,0.90784,5e-05,9.40337]
[1775609447497,58.45,71707.92,31.8,0.90776,5e-05,9.40973]
[1775609448504,58.45,71708.85,31.8,0.90781,5e-05,9.40623]
[1775609449511,58.45,71708.45,31.8,0.90779,5e-05,9.40754]
[1775609451525,58.45,71707.52,31.8,0.90774,5e-05,9.41065]
[1775609453539,58.45,71708.3,31.8,0.90779,5e-05,9.40755]
[1775609458574,58.45,71708.22,31.8,0.90779,5e-05,9.40718]
[1775609462352,58.45,71708.52,31.8,0.90781,5e-05,9.40583]
[1775609462770,58.45,71708.52,31.8,0.90781,5e-05,9.40583]
[1775609462523,58.45,71709.81,31.8,0.90788,5e-05,9.4009]
[1775609463116,58.45,71710.25,31.8,0.9079,5e-05,9.3993]
[1775609463700,58.45,71710.25,31.8,0.9079,5e-05,9.3993]
[1775609463713,58.44,71723.81,31.8,0.90858,5e-05,9.34989]
[1775609466327,58.44,71723.58,31.8,0.90857,5e-05,9.35039]
[1775609466392,58.44,71723.58,31.8,0.90857,5e-05,9.35039]
[1775609466551,58.44,71723.58,31.8,0.90857,5e-05,9.35039]
[1775609466418,58.44,71721.07,31.8,0.90845,5e-05,9.35893]
[1775609466640,58.44,71704.25,31.8,0.90762,5e-05,9.41984]
[1775609467670,58.44,71703.35,31.8,0.90757,5e-05,9.42304]
[1775609468677,58.44,71703.34,31.8,0.90757,5e-05,9.42293]
[1775609472441,58.44,71703.06,31.8,0.90756,5e-05,9.42364]
[1775609472505,58.44,71702.7,31.8,0.90755,5e-05,9.42464]
[1775609475726,58.44,71701.96,31.8,0.90752,5e-05,9.42686]
[1775609477259,58.44,71701.96,31.8,0.90752,5e-05,9.42686]
[1775609477352,58.44,71699.99,31.8,0.90743,5e-05,9.43369]
[1775609477740,58.44,71695.58,31.8,0.90721,5e-05,9.44969]
[1775609479278,58.44,71695.58,31.8,0.90721,5e-05,9.44969]
[1775609479322,58.43,71689.32,31.8,0.9069,5e-05,9.47207]
[1775609484227,58.43,71686.27,31.8,0.90676,5e-05,9.48223]
[1775609484794,58.43,71691.12,31.8,0.907,5e-05,9.4646]
[1775609487815,58.43,71692.46,31.8,0.90707,5e-05,9.45926]
[1775609488822,58.43,71698.58,31.8,0.90738,5e-05,9.43682]
[1775609489828,58.43,71697.77,31.8,0.90734,5e-05,9.43955]
[1775609492854,58.43,71704.05,31.8,0.9077,5e-05,9.4124]
[1775609494868,58.42,71702.99,31.8,0.90765,5e-05,9.41594]
[1775609496882,58.42,71700.42,31.8,0.90752,5e-05,9.42498]
[1775609497889,58.42,71695.65,31.8,0.90729,5e-05,9.44215]
[1775609498896,58.42,71685.35,31.8,0.90677,5e-05,9.47943]
[1775609499903,58.42,71691.06,31.8,0.90706,5e-05,9.45849]
[1775609500909,58.42,71690.88,31.8,0.90706,5e-05,9.4589]
[1775609501917,58.42,71689.42,31.8,0.90699,5e-05,9.464]
[1775609502924,58.42,71690.51,31.8,0.90704,5e-05,9.45984]
[1775609506953,58.42,71691.61,31.8,0.90711,5e-05,9.45479]
[1775609507961,58.41,71688.57,31.8,0.90696,5e-05,9.46564]
[1775609508967,58.41,71687.02,31.8,0.90689,5e-05,9.47106]
[1775609509933,58.41,71687.02,31.8,0.90689,5e-05,9.47106]
[1775609509985,58.41,71687.02,31.8,0.90689,5e-05,9.47106]
[1775609510180,58.41,71687.02,31.8,0.90689,5e-05,9.47106]
[1775609510443,58.41,71687.02,31.8,0.90689,5e-05,9.47106]
[1775609510467,58.41,71686.4,31.8,0.90686,5e-05,9.47309]
[1775609510982,58.41,71677.95,31.8,0.90644,5e-05,9.50361]
[1775609512438,58.41,71677.95,31.8,0.90644,5e-05,9.50361]
[1775609512511,58.41,71672.41,31.8,0.90616,5e-05,9.52353]
[1775609512996,58.41,71671.3,31.8,0.90611,5e-05,9.52727]
[1775609514365,58.41,71671.3,31.8,0.90611,5e-05,9.52727]
[1775609514437,58.41,71671.3,31.8,0.90611,5e-05,9.52727]
[1775609515010,58.41,71690.38,31.8,0.90708,5e-05,9.45721]
[1775609516017,58.41,71696.96,31.8,0.90741,5e-05,9.4331]
[1775609519037,58.41,71699.64,31.8,0.90755,5e-05,9.42288]
[1775609524074,58.4,71698.47,31.8,0.9075,5e-05,9.42637]
[1775609524701,58.4,71698.47,31.8,0.9075,5e-05,9.42637]
[1775609525080,58.4,71698.77,31.8,0.90752,5e-05,9.42513]
[1775609526087,58.4,71698.03,31.8,0.90748,5e-05,9.42766]
[1775609527330,58.4,71694.71,31.8,0.90732,5e-05,9.43956]
[1775609528682,58.4,71694.48,31.8,0.90731,5e-05,9.44022]
[1775609529388,58.4,71694.48,31.8,0.90731,5e-05,9.44022]
[1775609529489,58.4,71693.96,31.8,0.90729,5e-05,9.44193]
[1775609530115,58.4,71691.55,31.8,0.90717,5e-05,9.45051]
[1775609531122,58.4,71688.54,31.8,0.90702,5e-05,9.46126]
[1775609532130,58.4,71683.86,31.8,0.90679,5e-05,9.47807]
[1775609533137,58.4,71679.02,31.8,0.90655,5e-05,9.49546]
[1775609534144,58.4,71677.97,31.8,0.9065,5e-05,9.49902]
[1775609535151,58.39,71675.27,31.8,0.90637,5e-05,9.50859]
[1775609536157,58.39,71664.03,31.8,0.9058,5e-05,9.54951]
[1775609537165,58.39,71658.9,31.8,0.90554,5e-05,9.56811]
[1775609537944,58.39,71658.9,31.8,0.90554,5e-05,9.56811]
[1775609538171,58.39,71657.72,31.8,0.90548,5e-05,9.57225]
[1775609538688,58.39,71657.72,31.8,0.90548,5e-05,9.57225]
[1775609539178,58.39,71652.61,31.8,0.90523,5e-05,9.59076]
[1775609544214,58.39,71652.74,31.8,0.90525,5e-05,9.58929]
[1775609549249,58.39,71652.27,31.8,0.90524,5e-05,9.59002]
[1775609551262,58.38,71653.16,31.8,0.90532,5e-05,9.58252]
[1775609552270,58.38,71655.91,31.8,0.90546,5e-05,9.57228]
[1775609553276,58.38,71656.85,31.8,0.90551,5e-05,9.56868]
[1775609554284,58.38,71657.81,31.8,0.90556,5e-05,9.565]
[1775609555290,58.38,71658.74,31.8,0.90561,5e-05,9.56124]
[1775609561332,58.37,71658.48,31.8,0.90563,5e-05,9.56006]
[1775609566367,58.37,71659.2,31.8,0.90569,5e-05,9.55569]
[1775609571402,58.36,71668.96,31.8,0.90621,5e-05,9.51834]
[1775609572410,58.36,71669.9,31.8,0.90626,5e-05,9.51462]
[1775609573416,58.36,71671.42,31.8,0.90634,5e-05,9.50879]
[1775609577444,58.35,71670.68,31.8,0.90632,5e-05,9.51039]
[1775609578451,58.35,71664.02,31.8,0.90598,5e-05,9.53442]
[1775609579459,58.35,71653.22,31.8,0.90544,5e-05,9.57357]
[1775609580465,58.35,71652.93,31.8,0.90543,5e-05,9.57426]
[1775609582480,58.35,71650.88,31.8,0.90533,5e-05,9.58142]
[1775609583487,58.35,71653.85,31.8,0.90548,5e-05,9.57037]
[1775609584494,58.35,71666.49,31.8,0.90613,5e-05,9.52383]
[1775609585501,58.35,71668.2,31.8,0.90622,5e-05,9.5173]
[1775609586508,58.35,71666.33,31.8,0.90613,5e-05,9.52384]
[1775609587515,58.34,71663.28,31.8,0.90598,5e-05,9.53468]
[1775609588521,58.34,71661.87,31.8,0.90591,5e-05,9.53951]
[1775609589529,58.34,71655.74,31.8,0.9056,5e-05,9.5616]
[1775609591794,58.34,71655.89,31.8,0.90562,5e-05,9.56075]
[1775609591799,58.34,71655.89,31.8,0.90562,5e-05,9.56075]
[1775609592270,58.34,71655.89,31.8,0.90562,5e-05,9.56075]
[1775609592613,58.34,71655.89,31.8,0.90562,5e-05,9.56075]
[1775609592624,58.34,71633.58,31.8,0.90448,5e-05,9.64231]
[1775609592919,58.34,71633.58,31.8,0.90448,5e-05,9.64231]
[1775609593557,58.34,71644.01,31.8,0.90502,5e-05,9.6038]
[1775609594564,58.34,71645.75,31.8,0.90511,5e-05,9.59742]
[1775609595571,58.34,71646.57,31.8,0.90515,5e-05,9.59441]
[1775609595865,58.34,71646.57,31.8,0.90515,5e-05,9.59441]
[1775609595896,58.34,71646.57,31.8,0.90515,5e-05,9.59441]
[1775609595916,58.34,71646.57,31.8,0.90515,5e-05,9.59441]
[1775609601612,58.34,71645.06,31.8,0.90508,5e-05,9.59906]
[1775609603627,58.33,71646.99,31.8,0.90519,5e-05,9.59159]
[1775609604634,58.33,71649.8,31.8,0.90533,5e-05,9.58111]
[1775609605640,58.33,71648.68,31.8,0.90528,5e-05,9.58503]
[1775609606648,58.33,71646.59,31.8,0.90517,5e-05,9.5925]
[1775609610676,58.33,71643.92,31.8,0.90505,5e-05,9.6015]
[1775609611682,58.33,71639.06,31.8,0.90484,5e-05,9.61524]
[1775609612690,58.33,71635.91,31.8,0.90468,5e-05,9.62656]
[1775609613962,58.33,71635.27,31.8,0.90465,5e-05,9.62866]
[1775609614704,58.33,71621.92,31.8,0.90397,5e-05,9.67743]
[1775609614757,58.33,71621.92,31.8,0.90397,5e-05,9.67743]
[1775609614824,58.33,71621.92,31.8,0.90397,5e-05,9.67743]
[1775609615232,58.33,71621.92,31.8,0.90397,5e-05,9.67743]
[1775609615711,58.33,71599.62,31.8,0.90282,5e-05,9.75941]
[1775609615763,58.33,71599.62,31.8,0.90282,5e-05,9.75941]
[1775609615782,58.33,71599.62,31.8,0.90282,5e-05,9.75941]
[1775609616030,58.33,71599.62,31.8,0.90282,5e-05,9.75941]
[1775609616073,58.33,71599.62,31.8,0.90282,5e-05,9.75941]
[1775609616083,58.33,71599.46,31.8,0.90281,5e-05,9.76]
[1775609617030,58.33,71599.46,31.8,0.90281,5e-05,9.76]
[1775609617163,58.33,71599.46,31.8,0.90281,5e-05,9.76]
[1775609617262,58.33,71596.61,31.8,0.90266,5e-05,9.77063]
[1775609618874,58.33,71596.03,31.8,0.90263,5e-05,9.77277]
[1775609618919,58.33,71596.6,31.8,0.90266,5e-05,9.77061]
[1775609623108,58.33,71596.63,31.8,0.90266,5e-05,9.77033]
[1775609623115,58.33,71595.09,31.8,0.90258,5e-05,9.77591]
[1775609623768,58.33,71585.3,31.8,0.90207,5e-05,9.81206]
[1775609625290,58.33,71585.3,31.8,0.90207,5e-05,9.81206]
[1775609625649,58.33,71585.3,31.8,0.90207,5e-05,9.81206]
[1775609625306,58.32,71584.74,31.8,0.90205,5e-05,9.81395]
[1775609625905,58.32,71584.74,31.8,0.90205,5e-05,9.81395]
[1775609626534,58.32,71584.74,31.8,0.90205,5e-05,9.81395]
[1775609626634,58.32,71584.74,31.8,0.90205,5e-05,9.81395]
[1775609626642,58.32,71576.16,31.8,0.9016,5e-05,9.84556]
[1775609627008,58.32,71576.16,31.8,0.9016,5e-05,9.84556]
[1775609627079,58.32,71569.74,31.8,0.90127,5e-05,9.86917]
[1775609627797,58.32,71568.76,31.8,0.90121,5e-05,9.8728]
[1775609628978,58.32,71568.76,31.8,0.90121,5e-05,9.8728]
[1775609629846,58.32,71568.53,31.8,0.90121,5e-05,9.87324]
[1775609630069,58.32,71573.37,31.8,0.90146,5e-05,9.85532]
[1775609630818,58.32,71584.92,31.8,0.90207,5e-05,9.81239]
[1775609632642,58.32,71582.56,31.8,0.90195,5e-05,9.82081]
[1775609632832,58.32,71583.35,31.8,0.90199,5e-05,9.81789]
[1775609633841,58.32,71589.09,31.8,0.90229,5e-05,9.79655]
[1775609634848,58.32,71591.05,31.8,0.9024,5e-05,9.78919]
[1775609636203,58.32,71591.05,31.8,0.9024,5e-05,9.78919]
[1775609636208,58.32,71589.61,31.8,0.90232,5e-05,9.79433]
[1775609638544,58.32,71588.99,31.8,0.90229,5e-05,9.79662]
[1775609638635,58.32,71590.28,31.8,0.90236,5e-05,9.79168]
[1775609639882,58.32,71588.68,31.8,0.90228,5e-05,9.7975]
[1775609640890,58.32,71592.9,31.8,0.9025,5e-05,9.78183]
[1775609641899,58.32,71587.41,31.8,0.90222,5e-05,9.80202]
[1775609642906,58.32,71593.78,31.8,0.90255,5e-05,9.77842]
[1775609643913,58.32,71594.9,31.8,0.90261,5e-05,9.77419]
[1775609644920,58.32,71592.38,31.8,0.90248,5e-05,9.78342]
[1775609647941,58.32,71589.53,31.8,0.90233,5e-05,9.79375]
[1775609648948,58.31,71585.11,31.8,0.9021,5e-05,9.81001]
[1775609650428,58.31,71580.32,31.8,0.90185,5e-05,9.82752]
[1775609651721,58.31,71568.8,31.8,0.90125,5e-05,9.87002]
[1775609652975,58.31,71568.02,31.8,0.90121,5e-05,9.87271]
[1775609653983,58.31,71572.56,31.8,0.90146,5e-05,9.85569]
[1775609655317,58.31,71572.56,31.8,0.90146,5e-05,9.85569]
[1775609655369,58.31,71575.47,31.8,0.90161,5e-05,9.84454]
[1775609655834,58.31,71575.47,31.8,0.90161,5e-05,9.84454]
[1775609656346,58.31,71575.47,31.8,0.90161,5e-05,9.84454]
[1775609656442,58.31,71575.47,31.8,0.90161,5e-05,9.84454]
[1775609656543,58.31,71572.33,31.8,0.90145,5e-05,9.856]
[1775609657005,58.31,71569.77,31.8,0.90132,5e-05,9.86548]
[1775609658566,58.31,71568.71,31.8,0.90127,5e-05,9.86903]
[1775609659018,58.31,71570.72,31.8,0.90137,5e-05,9.86159]
[1775609660026,58.31,71569.51,31.8,0.90131,5e-05,9.86587]
[1775609661032,58.31,71570.83,31.8,0.90138,5e-05,9.86079]
[1775609662040,58.31,71571.97,31.8,0.90145,5e-05,9.85638]
[1775609663047,58.31,71571.12,31.8,0.9014,5e-05,9.85934]
[1775609665061,58.3,71570.3,31.8,0.90137,5e-05,9.86201]
[1775609667075,58.3,71567.32,31.8,0.90121,5e-05,9.87268]
[1775609668081,58.3,71565.99,31.8,0.90115,5e-05,9.87742]
[1775609669089,58.3,71563.54,31.8,0.90102,5e-05,9.8863]
[1775609670095,58.3,71564.97,31.8,0.9011,5e-05,9.88079]
[1775609671103,58.3,71568.7,31.8,0.90133,5e-05,9.86286]
[1775609672109,58.3,71565.12,31.8,0.90114,5e-05,9.87591]
[1775609673117,58.3,71563.8,31.8,0.90108,5e-05,9.88041]
[1775609675735,58.3,71562.08,31.8,0.901,5e-05,9.88635]
[1775609676137,58.3,71560.69,31.8,0.90093,5e-05,9.89128]
[1775609678152,58.29,71561.81,31.8,0.90099,5e-05,9.88667]
[1775609679610,58.29,71567.26,31.8,0.90128,5e-05,9.86624]
[1775609680166,58.29,71572.15,31.8,0.90154,5e-05,9.84793]
[1775609682180,58.29,71570.93,31.8,0.90148,5e-05,9.85211]
[1775609683186,58.29,71564.89,31.8,0.90117,5e-05,9.87432]
[1775609684193,58.29,71569.29,31.8,0.9014,5e-05,9.85781]
[1775609685201,58.29,71567.67,31.8,0.90132,5e-05,9.86363]
[1775609686209,58.29,71566.49,31.8,0.90126,5e-05,9.86781]
[1775609687651,58.29,71559.23,31.8,0.90088,5e-05,9.89474]
[1775609688223,58.29,71552.86,31.8,0.90054,5e-05,9.91836]
[1775609690237,58.29,71554.47,31.8,0.90063,5e-05,9.91225]
[1775609694265,58.29,71552.85,31.8,0.90054,5e-05,9.91822]
[1775609695370,58.29,71552.85,31.8,0.90054,5e-05,9.91822]
[1775609695420,58.29,71552.2,31.8,0.90051,5e-05,9.92076]
[1775609696279,58.29,71564.47,31.8,0.90116,5e-05,9.87495]
[1775609697204,58.29,71564.47,31.8,0.90116,5e-05,9.87495]
[1775609697355,58.29,71564.47,31.8,0.90116,5e-05,9.87495]
[1775609697411,58.29,71573.33,31.8,0.90162,5e-05,9.84191]
[1775609698293,58.29,71576.41,31.8,0.90179,5e-05,9.83035]
[1775609699299,58.29,71577.28,31.8,0.90184,5e-05,9.82699]
[1775609701314,58.28,71576.41,31.8,0.90179,5e-05,9.82995]
[1775609702321,58.28,71576.97,31.8,0.90183,5e-05,9.82773]
[1775609703292,58.28,71576.97,31.8,0.90183,5e-05,9.82773]
[1775609703387,58.28,71573.64,31.8,0.90165,5e-05,9.83993]
[1775609704285,58.28,71573.64,31.8,0.90165,5e-05,9.83993]
[1775609704342,58.28,71562.06,31.8,0.90104,5e-05,9.88288]
[1775609705349,58.28,71566.21,31.8,0.90126,5e-05,9.86727]
[1775609706356,58.28,71568.04,31.8,0.90136,5e-05,9.8603]
[1775609707353,58.28,71568.04,31.8,0.90136,5e-05,9.8603]
[1775609708369,58.28,71567.43,31.8,0.90134,5e-05,9.86219]
[1775609709113,58.28,71567.43,31.8,0.90134,5e-05,9.86219]
[1775609709377,58.28,71571.07,31.8,0.90153,5e-05,9.84852]
[1775609710383,58.28,71574.33,31.8,0.9017,5e-05,9.83628]
[1775609711390,58.28,71580.35,31.8,0.90202,5e-05,9.81385]
[1775609712566,58.28,71580.35,31.8,0.90202,5e-05,9.81385]
[1775609712592,58.28,71580.35,31.8,0.90202,5e-05,9.81385]
[1775609712647,58.28,71580.35,31.8,0.90202,5e-05,9.81385]
[1775609712748,58.28,71587.55,31.8,0.9024,5e-05,9.78712]
[1775609713405,58.28,71593.14,31.8,0.90269,5e-05,9.7664]
[1775609714411,58.28,71595.13,31.8,0.90279,5e-05,9.75901]
[1775609715631,58.28,71595.13,31.8,0.90279,5e-05,9.75901]
[1775609715682,58.28,71598.6,31.8,0.90297,5e-05,9.74617]
[1775609716814,58.28,71598.6,31.8,0.90297,5e-05,9.74617]
[1775609716426,58.28,71609.63,31.8,0.90355,5e-05,9.7055]
[1775609717432,58.28,71611.65,31.8,0.90365,5e-05,9.69811]
[1775609718440,58.28,71615.49,31.8,0.90385,5e-05,9.68403]
[1775609719687,58.28,71619.71,31.8,0.90406,5e-05,9.66859]
[1775609720687,58.28,71619.71,31.8,0.90406,5e-05,9.66859]
[1775609721461,58.28,71620.96,31.8,0.90413,5e-05,9.66401]
[1775609721844,58.28,71620.96,31.8,0.90413,5e-05,9.66401]
[1775609722468,58.28,71620.92,31.8,0.90413,5e-05,9.66407]
[1775609723642,58.28,71620.92,31.8,0.90413,5e-05,9.66407]
[1775609725489,58.28,71617.66,31.8,0.90396,5e-05,9.676]
[1775609727503,58.28,71621.8,31.8,0.90417,5e-05,9.66076]
[1775609728509,58.28,71623.8,31.8,0.90428,5e-05,9.65333]
[1775609729517,58.28,71630.05,31.8,0.9046,5e-05,9.6303]
[1775609733662,58.28,71630.65,31.8,0.90466,5e-05,9.62413]
[1775609734197,58.28,71630.43,31.8,0.90465,5e-05,9.62492]
[1775609734660,58.28,71630.43,31.8,0.90465,5e-05,9.62492]
[1775609734679,58.28,71599.68,31.8,0.90306,5e-05,9.73823]
[1775609735559,58.28,71597.25,31.8,0.90294,5e-05,9.7472]
[1775609737676,58.28,71597.51,31.8,0.90295,5e-05,9.74622]
[1775609737742,58.28,71599.45,31.8,0.90305,5e-05,9.73905]
[1775609738579,58.28,71601.31,31.8,0.90315,5e-05,9.73219]
[1775609741601,58.28,71599.2,31.8,0.90304,5e-05,9.73999]
[1775609745628,58.28,71601.21,31.8,0.90314,5e-05,9.73256]
[1775609747644,58.28,71599.8,31.8,0.90307,5e-05,9.73778]
[1775609751671,58.28,71598.68,31.8,0.90301,5e-05,9.74191]
[1775609754692,58.28,71601.63,31.8,0.90317,5e-05,9.73101]
[1775609755698,58.28,71603.59,31.8,0.90327,5e-05,9.72379]
[1775609759727,58.28,71606.05,31.8,0.90339,5e-05,9.7148]
[1775609760734,58.28,71607.0,31.8,0.90344,5e-05,9.71133]
[1775609762747,58.28,71614.18,31.8,0.90381,5e-05,9.68498]
[1775609764761,58.28,71615.62,31.8,0.90388,5e-05,9.67984]
[1775609769797,58.28,71616.24,31.8,0.90391,5e-05,9.67799]
[1775609771811,58.28,71617.55,31.8,0.90397,5e-05,9.67335]
[1775609772296,58.28,71617.55,31.8,0.90397,5e-05,9.67335]
[1775609772818,58.28,71619.12,31.8,0.90405,5e-05,9.66767]
[1775609773825,58.28,71620.33,31.8,0.90412,5e-05,9.66313]
[1775609774697,58.28,71620.33,31.8,0.90412,5e-05,9.66313]
[1775609774832,58.28,71623.57,31.8,0.90429,5e-05,9.65113]
[1775609775839,58.28,71624.7,31.8,0.90434,5e-05,9.64691]
[1775609776846,58.28,71626.21,31.8,0.90442,5e-05,9.6413]
[1775609778860,58.28,71627.69,31.8,0.9045,5e-05,9.63576]
[1775609780880,58.28,71635.38,31.8,0.90489,5e-05,9.60745]
[1775609782894,58.28,71636.05,31.8,0.90493,5e-05,9.60499]
[1775609783937,58.28,71636.05,31.8,0.90493,5e-05,9.60499]
[1775609784025,58.28,71637.57,31.8,0.90501,5e-05,9.59942]
[1775609785915,58.28,71639.73,31.8,0.90512,5e-05,9.59151]
[1775609788567,58.28,71640.99,31.8,0.90518,5e-05,9.58695]
[1775609789219,58.28,71640.99,31.8,0.90518,5e-05,9.58695]
[1775609789316,58.28,71649.11,31.8,0.90559,5e-05,9.55724]
[1775609789943,58.28,71650.56,31.8,0.90567,5e-05,9.55193]
[1775609790951,58.28,71651.69,31.8,0.90573,5e-05,9.54766]
[1775609793203,58.28,71652.01,31.8,0.90578,5e-05,9.5425]
[1775609793221,58.28,71648.29,31.8,0.90559,5e-05,9.55599]
[1775609793973,58.28,71646.98,31.8,0.90552,5e-05,9.56067]
[1775609799200,58.28,71647.3,31.8,0.90555,5e-05,9.55894]
[1775609799302,58.27,71648.93,31.8,0.90563,5e-05,9.55269]
[1775609800017,58.27,71648.21,31.8,0.9056,5e-05,9.55533]
[1775609803391,58.27,71648.33,31.8,0.90561,5e-05,9.55463]
[1775609803405,58.27,71649.56,31.8,0.90567,5e-05,9.54986]
[1775609804045,58.27,71653.08,31.8,0.90585,5e-05,9.53698]
[1775609805052,58.27,71654.15,31.8,0.90591,5e-05,9.53294]
[1775609808073,58.27,71652.23,31.8,0.90581,5e-05,9.53965]
[1775609810087,58.27,71653.14,31.8,0.90586,5e-05,9.53611]
[1775609812101,58.27,71655.73,31.8,0.906,5e-05,9.52643]
[1775609814969,58.27,71656.17,31.8,0.90602,5e-05,9.52453]
[1775609815836,58.27,71656.17,31.8,0.90602,5e-05,9.52453]
[1775609815890,58.27,71656.17,31.8,0.90602,5e-05,9.52453]
[1775609815910,58.27,71663.86,31.8,0.90641,5e-05,9.49635]
[1775609816131,58.27,71668.89,31.8,0.90667,5e-05,9.47799]
[1775609817138,58.27,71667.27,31.8,0.90659,5e-05,9.48386]
[1775609821227,58.27,71666.82,31.8,0.90657,5e-05,9.48543]
[1775609821255,58.27,71666.72,31.8,0.90656,5e-05,9.48576]
[1775609822173,58.27,71663.38,31.8,0.90639,5e-05,9.49793]
[1775609823084,58.27,71663.38,31.8,0.90639,5e-05,9.49793]
[1775609823180,58.27,71664.1,31.8,0.90643,5e-05,9.49527]
[1775609824187,58.27,71667.8,31.8,0.90662,5e-05,9.48172]
[1775609825194,58.27,71669.52,31.8,0.9067,5e-05,9.4754]
[1775609829221,58.27,71670.6,31.8,0.90676,5e-05,9.47139]
[1775609831236,58.27,71669.91,31.8,0.90672,5e-05,9.47389]
[1775609832243,58.27,71670.76,31.8,0.90677,5e-05,9.47079]
[1775609833249,58.27,71670.0,31.8,0.90673,5e-05,9.47355]
[1775609834257,58.27,71671.28,31.8,0.90679,5e-05,9.46887]
[1775609836271,58.27,71676.67,31.8,0.90706,5e-05,9.44921]
[1775609841306,58.27,71678.79,31.8,0.90717,5e-05,9.44161]
[1775609842313,58.27,71680.06,31.8,0.90723,5e-05,9.43702]
[1775609843320,58.27,71688.64,31.8,0.90766,5e-05,9.40579]
[1775609844158,58.27,71688.64,31.8,0.90766,5e-05,9.40579]
[1775609844502,58.27,71688.64,31.8,0.90766,5e-05,9.40579]
[1775609844604,58.27,71695.33,31.8,0.90799,5e-05,9.38161]
[1775609845334,58.27,71700.07,31.8,0.90823,5e-05,9.36453]
[1775609846012,58.27,71700.07,31.8,0.90823,5e-05,9.36453]
[1775609846316,58.27,71700.07,31.8,0.90823,5e-05,9.36453]
[1775609846341,58.27,71700.93,31.8,0.90827,5e-05,9.36156]
[1775609847348,58.27,71701.47,31.8,0.90829,5e-05,9.35976]
[1775609848355,58.27,71697.33,31.8,0.90809,5e-05,9.37495]
[1775609850368,58.27,71695.27,31.8,0.90798,5e-05,9.38271]
[1775609851376,58.27,71694.15,31.8,0.90795,5e-05,9.38306]
[1775609856410,58.27,71694.2,31.8,0.90796,5e-05,9.38249]
[1775609859274,58.27,71694.2,31.8,0.90796,5e-05,9.38249]
[1775609859431,58.27,71696.88,31.8,0.9081,5e-05,9.37252]
[1775609860441,58.27,71698.1,31.8,0.90816,5e-05,9.36803]
[1775609862455,58.27,71697.34,31.8,0.90812,5e-05,9.37068]
[1775609863463,58.27,71699.52,31.8,0.90823,5e-05,9.3627]
[1775609864469,58.27,71702.01,31.8,0.90836,5e-05,9.35362]
[1775609868498,58.27,71700.0,31.8,0.90826,5e-05,9.36078]
[1775609871518,58.27,71700.71,31.8,0.9083,5e-05,9.35806]
[1775609873533,58.27,71701.43,31.8,0.90833,5e-05,9.35537]
[1775609875057,58.27,71701.03,31.8,0.90831,5e-05,9.35679]
[1775609875547,58.27,71704.03,31.8,0.90846,5e-05,9.34586]
[1775609877561,58.27,71704.84,31.8,0.9085,5e-05,9.34289]
[1775609879574,58.27,71705.98,31.8,0.90856,5e-05,9.33872]
[1775609880581,58.27,71705.56,31.8,0.90854,5e-05,9.34023]
[1775609881589,58.27,71704.52,31.8,0.90849,5e-05,9.34399]
[1775609882597,58.27,71705.26,31.8,0.90853,5e-05,9.34129]
[1775609886993,58.27,71705.28,31.8,0.90853,5e-05,9.34117]
[1775609886997,58.27,71703.75,31.8,0.90845,5e-05,9.3467]
[1775609887632,58.27,71696.51,31.8,0.90809,5e-05,9.37295]
[1775609893674,58.26,71695.63,31.8,0.90805,5e-05,9.37578]
[1775609894681,58.26,71690.98,31.8,0.90782,5e-05,9.39261]
[1775609895687,58.26,71686.52,31.8,0.9076,5e-05,9.40874]
[1775609896695,58.26,71685.83,31.8,0.90757,5e-05,9.41113]
[1775609897702,58.26,71685.16,31.8,0.90754,5e-05,9.41345]
[1775609902736,58.26,71685.51,31.8,0.90756,5e-05,9.41157]
[1775609907772,58.26,71685.68,31.8,0.90758,5e-05,9.41035]
[1775609911800,58.26,71686.37,31.8,0.90765,5e-05,9.40353]
[1775609916834,58.26,71689.75,31.8,0.90783,5e-05,9.3907]
[1775609917841,58.25,71692.0,31.8,0.90794,5e-05,9.38243]
[1775609918849,58.25,71692.52,31.8,0.90797,5e-05,9.38046]
[1775609919855,58.25,71694.7,31.8,0.90808,5e-05,9.37247]
[1775609920862,58.25,71698.39,31.8,0.90826,5e-05,9.35901]
[1775609921870,58.25,71699.61,31.8,0.90832,5e-05,9.35454]
[1775609924892,58.25,71701.3,31.8,0.90841,5e-05,9.3483]
[1775609926528,58.25,71701.38,31.8,0.90841,5e-05,9.34798]
[1775609926904,58.25,71701.57,31.8,0.90842,5e-05,9.34727]
[1775609927912,58.25,71704.57,31.8,0.90857,5e-05,9.33636]
[1775609928918,58.25,71705.04,31.8,0.9086,5e-05,9.33465]
[1775609929925,58.25,71705.74,31.8,0.90863,5e-05,9.33211]
[1775609930932,58.25,71706.61,31.8,0.90867,5e-05,9.32896]
[1775609931940,58.25,71710.69,31.8,0.90888,5e-05,9.31417]
[1775609932947,58.25,71712.15,31.8,0.90895,5e-05,9.30869]
[1775609934960,58.25,71715.41,31.8,0.90912,5e-05,9.29652]
[1775609936974,58.25,71720.1,31.8,0.90935,5e-05,9.27922]
[1775609937982,58.25,71716.0,31.8,0.90915,5e-05,9.29392]
[1775609938988,58.25,71712.47,31.8,0.90898,5e-05,9.30654]
[1775609939995,58.25,71711.01,31.8,0.90891,5e-05,9.31165]
[1775609943017,58.25,71711.73,31.8,0.90895,5e-05,9.3087]
[1775609944024,58.25,71715.29,31.8,0.90912,5e-05,9.29585]
[1775609945031,58.25,71717.41,31.8,0.90923,5e-05,9.28823]
[1775609946038,58.25,71718.58,31.8,0.90929,5e-05,9.28406]
[1775609947044,58.25,71720.63,31.8,0.90939,5e-05,9.27672]
[1775609948052,58.25,71721.16,31.8,0.90941,5e-05,9.27489]
[1775609954055,58.25,71721.28,31.8,0.90942,5e-05,9.27414]
[1775609954094,58.25,71721.44,31.8,0.90943,5e-05,9.2733]
[1775609955101,58.25,71722.62,31.8,0.90949,5e-05,9.26891]
[1775609956108,58.25,71723.72,31.8,0.90955,5e-05,9.2648]
[1775609957115,58.24,71726.96,31.8,0.90971,5e-05,9.25297]
[1775609958122,58.24,71727.61,31.8,0.90974,5e-05,9.2505]
[1775609959132,58.24,71720.37,31.8,0.90939,5e-05,9.27658]
[1775609960139,58.24,71718.12,31.8,0.90928,5e-05,9.28462]
[1775609961145,58.24,71717.35,31.8,0.90924,5e-05,9.28728]
[1775609962153,58.24,71716.21,31.8,0.90919,5e-05,9.29126]
[1775609963159,58.24,71717.07,31.8,0.90923,5e-05,9.288]
[1775609965174,58.24,71718.49,31.8,0.90931,5e-05,9.28255]
[1775609967188,58.24,71717.25,31.8,0.90924,5e-05,9.28697]
[1775609968195,58.24,71718.15,31.8,0.90929,5e-05,9.28379]
[1775609972222,58.24,71717.15,31.8,0.90928,5e-05,9.28299]
[1775609974237,58.24,71719.24,31.8,0.90939,5e-05,9.27514]
[1775609975243,58.24,71715.69,31.8,0.90921,5e-05,9.28785]
[1775609976250,58.24,71714.29,31.8,0.90914,5e-05,9.29278]
[1775609981286,58.24,71713.22,31.8,0.9091,5e-05,9.29631]
[1775609982294,58.23,71714.1,31.8,0.90914,5e-05,9.29296]
[1775609983301,58.23,71715.04,31.8,0.90919,5e-05,9.2894]
[1775609987328,58.23,71713.11,31.8,0.9091,5e-05,9.29577]
[1775609989343,58.23,71700.98,31.8,0.90851,5e-05,9.33943]
[1775609990764,58.23,71701.43,31.8,0.90853,5e-05,9.33748]
[1775609991357,58.23,71702.89,31.8,0.90861,5e-05,9.33218]
[1775609992179,58.23,71702.89,31.8,0.90861,5e-05,9.33218]
[1775609993047,58.23,71703.03,31.8,0.90862,5e-05,9.3313]
[1775609993371,58.23,71704.57,31.8,0.90869,5e-05,9.32571]
[1775609995045,58.23,71704.57,31.8,0.90869,5e-05,9.32571]
[1775609995385,58.23,71710.24,31.8,0.90898,5e-05,9.3048]
[1775609996392,58.23,71714.21,31.8,0.90918,5e-05,9.29025]
[1775609998428,58.23,71714.0,31.8,0.90917,5e-05,9.29075]
[1775610001427,58.22,71728.07,31.8,0.90987,5e-05,9.23947]
[1775610002752,58.22,71731.75,31.8,0.91006,5e-05,9.22528]
[1775610004057,58.22,71731.75,31.8,0.91006,5e-05,9.22528]
[1775610004112,58.22,71737.09,31.8,0.91033,5e-05,9.20547]
[1775610004774,58.22,71737.09,31.8,0.91033,5e-05,9.20547]
[1775610004893,58.22,71745.33,31.8,0.91073,5e-05,9.17575]
[1775610005455,58.22,71755.19,31.8,0.91121,5e-05,9.14026]
[1775610006462,58.22,71754.0,31.8,0.91116,5e-05,9.14456]
[1775610007425,58.22,71754.0,31.8,0.91116,5e-05,9.14456]
[1775610007581,58.22,71759.28,31.8,0.91141,5e-05,9.12573]
[1775610008184,58.22,71759.28,31.8,0.91141,5e-05,9.12573]
[1775610008545,58.22,71759.28,31.8,0.91141,5e-05,9.12573]
[1775610008594,58.22,71765.86,31.8,0.91173,5e-05,9.1022]
[1775610009486,58.22,71760.52,31.8,0.91147,5e-05,9.12137]
[1775610010493,58.22,71756.27,31.8,0.91126,5e-05,9.13678]
[1775610011500,58.22,71756.12,31.8,0.91125,5e-05,9.1375]
[1775610013514,58.22,71757.75,31.8,0.91133,5e-05,9.1318]
[1775610014520,58.22,71758.42,31.8,0.91136,5e-05,9.12948]
[1775610016535,58.22,71759.95,31.8,0.91143,5e-05,9.12417]
[1775610017542,58.23,71756.34,31.8,0.91124,5e-05,9.13812]
[1775610018548,58.23,71750.57,31.8,0.91095,5e-05,9.15964]
[1775610019556,58.23,71746.93,31.8,0.91077,5e-05,9.17318]
[1775610020563,58.23,71747.65,31.8,0.9108,5e-05,9.17083]
[1775610021944,58.23,71747.65,31.8,0.9108,5e-05,9.17083]
[1775610022010,58.23,71746.39,31.8,0.91074,5e-05,9.17563]
[1775610022578,58.23,71744.86,31.8,0.91066,5e-05,9.18133]
[1775610024592,58.23,71741.71,31.8,0.9105,5e-05,9.1929]
[1775610025292,58.23,71741.71,31.8,0.9105,5e-05,9.1929]
[1775610025456,58.23,71741.71,31.8,0.9105,5e-05,9.1929]
[1775610025603,58.23,71725.78,31.8,0.90972,5e-05,9.25038]
[1775610026609,58.23,71723.89,31.8,0.90963,5e-05,9.25705]
[1775610027344,58.23,71723.89,31.8,0.90963,5e-05,9.25705]
[1775610027617,58.23,71731.53,31.8,0.91001,5e-05,9.22935]
[1775610029733,58.23,71731.68,31.8,0.91002,5e-05,9.22875]
[1775610029798,58.23,71730.38,31.8,0.90995,5e-05,9.23338]
[1775610030638,58.23,71723.42,31.8,0.90961,5e-05,9.25846]
[1775610031649,58.23,71721.38,31.8,0.90954,5e-05,9.2619]
[1775610032651,58.23,71718.09,31.8,0.90938,5e-05,9.27369]
[1775610036680,58.23,71715.65,31.8,0.90927,5e-05,9.282]
[1775610037298,58.23,71715.65,31.8,0.90927,5e-05,9.282]
[1775610037380,58.23,71715.65,31.8,0.90927,5e-05,9.282]
[1775610037381,58.23,71715.65,31.8,0.90927,5e-05,9.282]
[1775610037546,58.23,71715.65,31.8,0.90927,5e-05,9.282]
[1775610037687,58.23,71709.62,31.8,0.90897,5e-05,9.30369]
[1775610038501,58.23,71709.62,31.8,0.90897,5e-05,9.30369]
[1775610038694,58.23,71704.02,31.8,0.9087,5e-05,9.32382]
[1775610040708,58.23,71710.08,31.8,0.909,5e-05,9.30144]
[1775610041715,58.23,71708.19,31.8,0.90891,5e-05,9.30812]
[1775610042722,58.23,71709.06,31.8,0.90896,5e-05,9.30478]
[1775610044736,58.22,71710.26,31.8,0.90902,5e-05,9.30008]
[1775610047757,58.22,71711.45,31.8,0.90909,5e-05,9.29527]
[1775610049771,58.22,71710.67,31.8,0.90907,5e-05,9.29633]
[1775610050778,58.21,71708.85,31.8,0.909,5e-05,9.30132]
[1775610051785,58.2,71699.33,31.8,0.90855,5e-05,9.33418]
[1775610052792,58.2,71700.01,31.8,0.90859,5e-05,9.33149]
[1775610055813,58.2,71705.8,31.8,0.90889,5e-05,9.30986]
[1775610056820,58.19,71712.28,31.8,0.90923,5e-05,9.28458]
[1775610057826,58.19,71723.06,31.8,0.90976,5e-05,9.24543]
[1775610058834,58.19,71723.44,31.8,0.90978,5e-05,9.24397]
[1775610059841,58.19,71720.63,31.8,0.90965,5e-05,9.25406]
[1775610060848,58.19,71717.03,31.8,0.90947,5e-05,9.26699]
[1775610061907,58.19,71715.85,31.8,0.90941,5e-05,9.27114]
[1775610062865,58.19,71720.99,31.8,0.90967,5e-05,9.25242]
[1775610063873,58.19,71724.75,31.8,0.90986,5e-05,9.23874]
[1775610065186,58.19,71724.75,31.8,0.90986,5e-05,9.23874]
[1775610064880,58.19,71726.05,31.8,0.90992,5e-05,9.23396]
[1775610065887,58.19,71725.22,31.8,0.90989,5e-05,9.23633]
[1775610066894,58.19,71725.88,31.8,0.90993,5e-05,9.23327]
[1775610067611,58.19,71725.88,31.8,0.90993,5e-05,9.23327]
[1775610069915,58.19,71728.79,31.8,0.91007,5e-05,9.22257]
[1775610073942,58.19,71730.05,31.8,0.91014,5e-05,9.21784]
[1775610074950,58.19,71737.8,31.8,0.91052,5e-05,9.18983]
[1775610075957,58.19,71744.31,31.8,0.91084,5e-05,9.16636]
[1775610076947,58.19,71744.31,31.8,0.91084,5e-05,9.16636]
[1775610076969,58.19,71747.43,31.8,0.91099,5e-05,9.15517]
[1775610077972,58.18,71756.89,31.8,0.91145,5e-05,9.12087]
[1775610078979,58.18,71757.86,31.8,0.91153,5e-05,9.11525]
[1775610079985,58.17,71762.14,31.8,0.91177,5e-05,9.09671]
[1775610080993,58.15,71759.72,31.8,0.91169,5e-05,9.10253]
[1775610082024,58.14,71756.91,31.8,0.9116,5e-05,9.10969]
[1775610083007,58.13,71757.76,31.8,0.91168,5e-05,9.10359]
[1775610083677,58.13,71757.76,31.8,0.91168,5e-05,9.10359]
[1775610083724,58.13,71757.76,31.8,0.91168,5e-05,9.10359]
[1775610084019,58.12,71738.08,31.8,0.91076,5e-05,9.17153]
[1775610084603,58.12,71738.08,31.8,0.91076,5e-05,9.17153]
[1775610084686,58.12,71738.08,31.8,0.91076,5e-05,9.17153]
[1775610084878,58.12,71738.08,31.8,0.91076,5e-05,9.17153]
[1775610085020,58.12,71708.49,31.8,0.90931,5e-05,9.2782]
[1775610085542,58.12,71708.49,31.8,0.90931,5e-05,9.2782]
[1775610086209,58.12,71707.05,31.8,0.90924,5e-05,9.28328]
[1775610087035,58.12,71706.21,31.8,0.9092,5e-05,9.28617]
[1775610087746,58.12,71706.21,31.8,0.9092,5e-05,9.28617]
[1775610087779,58.12,71706.21,31.8,0.9092,5e-05,9.28617]
[1775610089049,58.12,71707.31,31.8,0.90926,5e-05,9.28188]
[1775610091062,58.12,71704.66,31.8,0.90917,5e-05,9.28695]
[1775610093691,58.11,71705.01,31.8,0.90919,5e-05,9.28496]
[1775610094084,58.11,71703.31,31.8,0.90912,5e-05,9.29077]
[1775610095091,58.11,71694.42,31.8,0.90868,5e-05,9.32279]
[1775610096098,58.11,71685.34,31.8,0.90823,5e-05,9.35581]
[1775610097105,58.09,71678.85,31.8,0.90799,5e-05,9.37263]
[1775610098118,58.07,71676.5,31.8,0.90793,5e-05,9.37729]
[1775610098667,58.07,71676.5,31.8,0.90793,5e-05,9.37729]
[1775610099125,58.06,71673.34,31.8,0.9078,5e-05,9.38619]
[1775610102026,58.05,71672.89,31.8,0.90784,5e-05,9.38302]
[1775610102846,58.01,71673.48,31.8,0.908,5e-05,9.37147]
[1775610103153,57.99,71676.88,31.8,0.90823,5e-05,9.35453]
[1775610104159,57.98,71677.94,31.8,0.90834,5e-05,9.3464]
[1775610106174,57.95,71676.82,31.8,0.90839,5e-05,9.34232]
[1775610107181,57.94,71675.84,31.8,0.90839,5e-05,9.34188]
[1775610108188,57.92,71675.03,31.8,0.90841,5e-05,9.34084]
[1775610109195,57.91,71680.75,31.8,0.90874,5e-05,9.31601]
[1775610109281,57.91,71680.75,31.8,0.90874,5e-05,9.31601]
[1775610110202,57.89,71686.85,31.8,0.90911,5e-05,9.28887]
[1775610111210,57.87,71687.85,31.8,0.90922,5e-05,9.28074]
[1775610112216,57.86,71691.41,31.8,0.90946,5e-05,9.26344]
[1775610114230,57.83,71688.3,31.8,0.90941,5e-05,9.2667]
[1775610115237,57.81,71686.92,31.8,0.90939,5e-05,9.26765]
[1775610119265,57.76,71689.98,31.8,0.90975,5e-05,9.24069]
[1775610120272,57.74,71691.12,31.8,0.90986,5e-05,9.23278]
[1775610122286,57.72,71697.94,31.8,0.91029,5e-05,9.20103]
[1775610123294,57.7,71682.88,31.8,0.90959,5e-05,9.25204]
[1775610124302,57.7,71683.53,31.8,0.90963,5e-05,9.24932]
[1775610125309,57.7,71684.07,31.8,0.90966,5e-05,9.24692]
[1775610126316,57.7,71679.39,31.8,0.90943,5e-05,9.26358]
[1775610127791,57.7,71679.39,31.8,0.90943,5e-05,9.26358]
[1775610127892,57.68,71676.84,31.8,0.90937,5e-05,9.26806]
[1775610128947,57.68,71676.84,31.8,0.90937,5e-05,9.26806]
[1775610129049,57.67,71666.6,31.8,0.90892,5e-05,9.30104]
[1775610129305,57.67,71666.6,31.8,0.90892,5e-05,9.30104]
[1775610130174,57.66,71657.79,31.8,0.90848,5e-05,9.33282]
[1775610130944,57.66,71652.43,31.8,0.90822,5e-05,9.35194]
[1775610131350,57.66,71658.72,31.8,0.90854,5e-05,9.32887]
[1775610135379,57.65,71654.76,31.8,0.90837,5e-05,9.34121]
[1775610139406,57.65,71656.02,31.8,0.90846,5e-05,9.33438]
[1775610141421,57.64,71657.17,31.8,0.90853,5e-05,9.32907]
[1775610142428,57.64,71658.25,31.8,0.90859,5e-05,9.32457]
[1775610143444,57.64,71661.94,31.8,0.90878,5e-05,9.31051]
[1775610144452,57.64,71661.09,31.8,0.90875,5e-05,9.3131]
[1775610145458,57.63,71659.66,31.8,0.90868,5e-05,9.31783]
[1775610146466,57.63,71658.07,31.8,0.90861,5e-05,9.32315]
[1775610148480,57.63,71652.98,31.8,0.90837,5e-05,9.34078]
[1775610149721,57.63,71652.98,31.8,0.90837,5e-05,9.34078]
[1775610149938,57.63,71652.98,31.8,0.90837,5e-05,9.34078]
[1775610150010,57.62,71649.67,31.8,0.90822,5e-05,9.35185]
[1775610150494,57.62,71645.32,31.8,0.908,5e-05,9.36783]
[1775610151501,57.62,71647.57,31.8,0.90815,5e-05,9.35516]
[1775610153516,57.62,71648.52,31.8,0.90821,5e-05,9.3505]
[1775610155530,57.61,71653.4,31.8,0.90847,5e-05,9.33145]
[1775610156537,57.61,71659.27,31.8,0.90878,5e-05,9.30936]
[1775610157687,57.61,71659.27,31.8,0.90878,5e-05,9.30936]
[1775610157741,57.61,71659.43,31.8,0.9088,5e-05,9.30773]
[1775610158551,57.61,71658.69,31.8,0.90876,5e-05,9.31045]
[1775610160753,57.61,71658.9,31.8,0.90878,5e-05,9.30917]
[1775610160943,57.61,71658.9,31.8,0.90878,5e-05,9.30917]
[1775610160967,57.6,71657.89,31.8,0.90874,5e-05,9.31187]
[1775610161571,57.6,71650.7,31.8,0.90838,5e-05,9.33825]
[1775610162578,57.6,71642.47,31.8,0.90797,5e-05,9.36799]
[1775610164593,57.6,71642.67,31.8,0.908,5e-05,9.36612]
[1775610165600,57.6,71640.68,31.8,0.9079,5e-05,9.37285]
[1775610166607,57.59,71638.69,31.8,0.90781,5e-05,9.37958]
[1775610167613,57.59,71635.41,31.8,0.90765,5e-05,9.39125]
[1775610169118,57.59,71638.07,31.8,0.9078,5e-05,9.38061]
[1775610169628,57.59,71640.99,31.8,0.90794,5e-05,9.36987]
[1775610170636,57.59,71644.3,31.8,0.90812,5e-05,9.35728]
[1775610172650,57.58,71645.0,31.8,0.90816,5e-05,9.35393]
[1775610175670,57.58,71642.14,31.8,0.90803,5e-05,9.36332]
[1775610176677,57.58,71639.61,31.8,0.90792,5e-05,9.37148]
[1775610180705,57.57,71641.03,31.8,0.90802,5e-05,9.36389]
[1775610182294,57.57,71641.03,31.8,0.90802,5e-05,9.36389]
[1775610181713,57.57,71639.66,31.8,0.90796,5e-05,9.36835]
[1775610182405,57.57,71639.66,31.8,0.90796,5e-05,9.36835]
[1775610182437,57.57,71639.66,31.8,0.90796,5e-05,9.36835]
[1775610182719,57.56,71628.71,31.8,0.90741,5e-05,9.40828]
[1775610184280,57.55,71630.91,31.8,0.90758,5e-05,9.39567]
[1775610184734,57.55,71642.69,31.8,0.90818,5e-05,9.35189]
[1775610185741,57.54,71641.88,31.8,0.90815,5e-05,9.35452]
[1775610187684,57.54,71641.48,31.8,0.90814,5e-05,9.35543]
[1775610187736,57.54,71641.48,31.8,0.90814,5e-05,9.35543]
[1775610187754,57.54,71639.98,31.8,0.90807,5e-05,9.36038]
[1775610188762,57.54,71640.72,31.8,0.90811,5e-05,9.35709]
[1775610189769,57.54,71635.08,31.8,0.90783,5e-05,9.37729]
[1775610191964,57.53,71634.58,31.8,0.90782,5e-05,9.37853]
[1775610192026,57.53,71637.57,31.8,0.90798,5e-05,9.36693]
[1775610192794,57.53,71640.35,31.8,0.90812,5e-05,9.35612]
[1775610193802,57.53,71636.39,31.8,0.90793,5e-05,9.37013]
[1775610194809,57.53,71630.79,31.8,0.90765,5e-05,9.39036]
[1775610195638,57.53,71630.79,31.8,0.90765,5e-05,9.39036]
[1775610195815,57.53,71628.38,31.8,0.90754,5e-05,9.39883]
[1775610198392,57.5,71628.63,31.8,0.90764,5e-05,9.39109]
[1775610198721,57.5,71628.63,31.8,0.90764,5e-05,9.39109]
[1775610199053,57.5,71628.63,31.8,0.90764,5e-05,9.39109]
[1775610199054,57.5,71625.13,31.8,0.90747,5e-05,9.40339]
[1775610200082,57.5,71625.13,31.8,0.90747,5e-05,9.40339]
[1775610200179,57.48,71617.35,31.8,0.90713,5e-05,9.42777]
[1775610201312,57.48,71617.35,31.8,0.90713,5e-05,9.42777]
[1775610200850,57.48,71615.51,31.8,0.90704,5e-05,9.4343]
[1775610201858,57.48,71611.73,31.8,0.90685,5e-05,9.44801]
[1775610205887,57.48,71612.74,31.8,0.90692,5e-05,9.4431]
[1775610208909,57.47,71613.95,31.8,0.90699,5e-05,9.43777]
[1775610209916,57.47,71610.07,31.8,0.9068,5e-05,9.45184]
[1775610212937,57.47,71609.48,31.8,0.90681,5e-05,9.44928]
[1775610214951,57.47,71606.68,31.8,0.90668,5e-05,9.45905]
[1775610215958,57.47,71609.49,31.8,0.90682,5e-05,9.44835]
[1775610216965,57.47,71615.71,31.8,0.90715,5e-05,9.42505]
[1775610217972,57.46,71618.53,31.8,0.90729,5e-05,9.41438]
[1775610218978,57.46,71625.32,31.8,0.90764,5e-05,9.38906]
[1775610219985,57.46,71628.95,31.8,0.90783,5e-05,9.37526]
[1775610221192,57.46,71628.95,31.8,0.90783,5e-05,9.37526]
[1775610223008,57.46,71627.57,31.8,0.90778,5e-05,9.37917]
[1775610225022,57.45,71627.12,31.8,0.90777,5e-05,9.38004]
[1775610226029,57.45,71626.49,31.8,0.90774,5e-05,9.38196]
[1775610227036,57.45,71628.63,31.8,0.90785,5e-05,9.37367]
[1775610228042,57.45,71628.63,31.8,0.90785,5e-05,9.37367]
[1775610228180,57.45,71628.63,31.8,0.90785,5e-05,9.37367]
[1775610228189,57.45,71622.79,31.8,0.90756,5e-05,9.39483]
[1775610229050,57.45,71616.84,31.8,0.90726,5e-05,9.41639]
[1775610230057,57.45,71615.31,31.8,0.90719,5e-05,9.42159]
[1775610232071,57.44,71614.72,31.8,0.90717,5e-05,9.42285]
[1775610232952,57.44,71614.72,31.8,0.90717,5e-05,9.42285]
[1775610233078,57.43,71622.93,31.8,0.90765,5e-05,9.38795]
[1775610234085,57.43,71627.18,31.8,0.90787,5e-05,9.37186]
[1775610235092,57.42,71623.4,31.8,0.90769,5e-05,9.38542]
[1775610235752,57.42,71623.4,31.8,0.90769,5e-05,9.38542]
[1775610236098,57.42,71619.26,31.8,0.90748,5e-05,9.40031]
[1775610237106,57.42,71617.84,31.8,0.90742,5e-05,9.40513]
[1775610241134,57.42,71619.25,31.8,0.90751,5e-05,9.3982]
[1775610243148,57.41,71622.85,31.8,0.9077,5e-05,9.38406]
[1775610244155,57.41,71623.92,31.8,0.90776,5e-05,9.37971]
[1775610246169,57.41,71622.91,31.8,0.90772,5e-05,9.38266]
[1775610247018,57.41,71622.91,31.8,0.90772,5e-05,9.38266]
[1775610247176,57.41,71628.52,31.8,0.90801,5e-05,9.36155]
[1775610248183,57.41,71630.57,31.8,0.90812,5e-05,9.35363]
[1775610249187,57.41,71630.57,31.8,0.90812,5e-05,9.35363]
[1775610249248,57.4,71631.79,31.8,0.90819,5e-05,9.34878]
[1775610250197,57.4,71637.01,31.8,0.90846,5e-05,9.32919]
[1775610251204,57.4,71636.07,31.8,0.90841,5e-05,9.33227]
[1775610252211,57.4,71634.03,31.8,0.90832,5e-05,9.33947]
[1775610253218,57.4,71630.85,31.8,0.90816,5e-05,9.35086]
[1775610255232,57.4,71630.15,31.8,0.90813,5e-05,9.35275]
[1775610256238,57.4,71631.54,31.8,0.90821,5e-05,9.34727]
[1775610257245,57.39,71630.09,31.8,0.90814,5e-05,9.35228]
[1775610258253,57.39,71628.17,31.8,0.90805,5e-05,9.35901]
[1775610259260,57.39,71625.72,31.8,0.90793,5e-05,9.36769]
[1775610261274,57.39,71620.29,31.8,0.90766,5e-05,9.387]
[1775610263287,57.39,71622.44,31.8,0.90778,5e-05,9.37826]
[1775610267378,57.38,71622.1,31.8,0.90778,5e-05,9.37835]
[1775610268322,57.38,71606.89,31.8,0.90701,5e-05,9.43383]
[1775610269329,57.38,71602.14,31.8,0.90677,5e-05,9.45116]
[1775610271343,57.38,71604.68,31.8,0.90694,5e-05,9.43733]
[1775610272351,57.38,71602.93,31.8,0.90686,5e-05,9.44355]
[1775610274365,57.37,71606.29,31.8,0.90704,5e-05,9.43056]
[1775610275372,57.37,71598.31,31.8,0.90663,5e-05,9.45987]
[1775610276379,57.36,71599.89,31.8,0.90675,5e-05,9.45105]
[1775610277386,57.36,71599.05,31.8,0.90671,5e-05,9.45388]
[1775610279400,57.36,71597.28,31.8,0.90663,5e-05,9.45987]
[1775610282453,57.36,71596.33,31.8,0.90659,5e-05,9.4625]
[1775610285474,57.35,71595.39,31.8,0.90656,5e-05,9.46509]
[1775610289502,57.35,71593.2,31.8,0.90646,5e-05,9.47201]
[1775610290526,57.35,71593.2,31.8,0.90646,5e-05,9.47201]
[1775610290621,57.35,71588.61,31.8,0.90623,5e-05,9.48875]
[1775610291516,57.35,71585.93,31.8,0.90609,5e-05,9.49839]
[1775610295289,57.34,71585.43,31.8,0.90608,5e-05,9.49956]
[1775610295412,57.34,71585.43,31.8,0.90608,5e-05,9.49956]
[1775610295374,57.34,71580.3,31.8,0.90582,5e-05,9.51793]
[1775610295692,57.34,71580.3,31.8,0.90582,5e-05,9.51793]
[1775610295967,57.34,71580.3,31.8,0.90582,5e-05,9.51793]
[1775610296312,57.34,71577.15,31.8,0.90567,5e-05,9.52927]
[1775610296551,57.34,71569.85,31.8,0.90529,5e-05,9.55645]
[1775610297558,57.34,71568.06,31.8,0.9052,5e-05,9.56272]
[1775610299620,57.34,71567.39,31.8,0.90517,5e-05,9.56478]
[1775610299751,57.33,71565.78,31.8,0.90509,5e-05,9.57034]
[1775610300579,57.33,71559.06,31.8,0.90475,5e-05,9.59496]
[1775610302030,57.33,71559.06,31.8,0.90475,5e-05,9.59496]
[1775610302039,57.33,71559.06,31.8,0.90475,5e-05,9.59496]
[1775610302361,57.33,71559.06,31.8,0.90475,5e-05,9.59496]
[1775610302378,57.31,71558.29,31.8,0.90478,5e-05,9.59249]
[1775610302593,57.31,71547.84,31.8,0.90423,5e-05,9.63154]
[1775610303726,57.31,71547.84,31.8,0.90423,5e-05,9.63154]
[1775610303822,57.31,71543.97,31.8,0.90405,5e-05,9.64498]
[1775610304606,57.31,71548.02,31.8,0.90426,5e-05,9.62983]
[1775610305614,57.29,71551.85,31.8,0.90453,5e-05,9.60991]
[1775610308357,57.29,71552.43,31.8,0.90457,5e-05,9.60721]
[1775610308437,57.28,71554.13,31.8,0.90467,5e-05,9.59984]
[1775610308635,57.28,71552.55,31.8,0.90459,5e-05,9.60574]
[1775610313670,57.28,71552.8,31.8,0.90464,5e-05,9.60231]
[1775610317432,57.27,71552.99,31.8,0.90466,5e-05,9.6006]
[1775610317960,57.27,71553.07,31.8,0.90468,5e-05,9.59931]
[1775610318090,57.27,71553.07,31.8,0.90468,5e-05,9.59931]
[1775610318422,57.27,71553.07,31.8,0.90468,5e-05,9.59931]
[1775610318467,57.25,71556.87,31.8,0.90494,5e-05,9.58023]
[1775610318968,57.25,71556.87,31.8,0.90494,5e-05,9.58023]
[1775610319101,57.25,71556.87,31.8,0.90494,5e-05,9.58023]
[1775610319186,57.25,71534.61,31.8,0.90378,5e-05,9.66329]
[1775610320288,57.25,71534.61,31.8,0.90378,5e-05,9.66329]
[1775610320324,57.25,71535.17,31.8,0.90381,5e-05,9.66103]
[1775610320718,57.25,71531.7,31.8,0.90363,5e-05,9.67404]
[1775610322053,57.25,71531.7,31.8,0.90363,5e-05,9.67404]
[1775610322304,57.25,71531.7,31.8,0.90363,5e-05,9.67404]
[1775610322409,57.25,71531.7,31.8,0.90363,5e-05,9.67404]
[1775610323098,57.24,71529.46,31.8,0.90353,5e-05,9.68131]
[1775610324747,57.24,71527.3,31.8,0.90342,5e-05,9.68902]
[1775610325754,57.24,71524.17,31.8,0.90326,5e-05,9.70038]
[1775610326761,57.23,71519.58,31.8,0.90307,5e-05,9.71362]
[1775610328158,57.23,71519.58,31.8,0.90307,5e-05,9.71362]
[1775610328213,57.23,71519.58,31.8,0.90307,5e-05,9.71362]
[1775610328386,57.23,71519.58,31.8,0.90307,5e-05,9.71362]
[1775610328489,57.21,71519.99,31.8,0.90315,5e-05,9.70767]
[1775610329239,57.21,71519.99,31.8,0.90315,5e-05,9.70767]
[1775610329319,57.21,71514.12,31.8,0.90284,5e-05,9.72972]
[1775610329791,57.21,71511.59,31.8,0.90271,5e-05,9.73924]
[1775610330705,57.21,71511.59,31.8,0.90271,5e-05,9.73924]
[1775610330877,57.21,71505.81,31.8,0.9024,5e-05,9.76067]
[1775610332250,57.21,71505.81,31.8,0.9024,5e-05,9.76067]
[1775610332291,57.2,71504.42,31.8,0.9024,5e-05,9.75905]
[1775610332538,57.2,71504.42,31.8,0.9024,5e-05,9.75905]
[1775610332749,57.2,71504.42,31.8,0.9024,5e-05,9.75905]
[1775610332812,57.2,71505.58,31.8,0.90247,5e-05,9.75468]
[1775610333819,57.19,71506.66,31.8,0.90256,5e-05,9.74762]
[1775610334826,57.18,71514.23,31.8,0.903,5e-05,9.71624]
[1775610335832,57.17,71523.09,31.8,0.90351,5e-05,9.68017]
[1775610337847,57.15,71524.33,31.8,0.90364,5e-05,9.67085]
[1775610339860,57.15,71526.76,31.8,0.90378,5e-05,9.66062]
[1775610340715,57.15,71526.76,31.8,0.90378,5e-05,9.66062]
[1775610340770,57.15,71526.76,31.8,0.90378,5e-05,9.66062]
[1775610340868,57.15,71527.47,31.8,0.90383,5e-05,9.6576]
[1775610342209,57.14,71532.07,31.8,0.90407,5e-05,9.63998]
[1775610342853,57.14,71532.07,31.8,0.90407,5e-05,9.63998]
[1775610343054,57.14,71546.23,31.8,0.90482,5e-05,9.58658]
[1775610344475,57.14,71547.16,31.8,0.90487,5e-05,9.58286]
[1775610345903,57.14,71545.86,31.8,0.90481,5e-05,9.58726]
[1775610346910,57.14,71547.23,31.8,0.90488,5e-05,9.58189]
[1775610348201,57.14,71547.23,31.8,0.90488,5e-05,9.58189]
[1775610348214,57.14,71548.69,31.8,0.90496,5e-05,9.57619]
[1775610348577,57.14,71548.69,31.8,0.90496,5e-05,9.57619]
[1775610348680,57.14,71548.69,31.8,0.90496,5e-05,9.57619]
[1775610348870,57.14,71548.69,31.8,0.90496,5e-05,9.57619]
[1775610348924,57.14,71561.12,31.8,0.90562,5e-05,9.52926]
[1775610349931,57.14,71568.11,31.8,0.90598,5e-05,9.50279]
[1775610351396,57.14,71568.11,31.8,0.90598,5e-05,9.50279]
[1775610351450,57.14,71568.11,31.8,0.90598,5e-05,9.50279]
[1775610351482,57.14,71570.94,31.8,0.90614,5e-05,9.4919]
[1775610351822,57.14,71570.94,31.8,0.90614,5e-05,9.4919]
[1775610352419,57.14,71570.94,31.8,0.90614,5e-05,9.4919]
[1775610352453,57.13,71588.25,31.8,0.90703,5e-05,9.42711]
[1775610353196,57.13,71588.25,31.8,0.90703,5e-05,9.42711]
[1775610353404,57.13,71588.25,31.8,0.90703,5e-05,9.42711]
[1775610353502,57.13,71594.68,31.8,0.90737,5e-05,9.40299]
[1775610354411,57.13,71594.68,31.8,0.90737,5e-05,9.40299]
[1775610354444,57.13,71597.67,31.8,0.90752,5e-05,9.3917]
[1775610355401,57.13,71597.67,31.8,0.90752,5e-05,9.3917]
[1775610355482,57.13,71596.52,31.8,0.90746,5e-05,9.39581]
[1775610356980,57.13,71593.46,31.8,0.90731,5e-05,9.40683]
[1775610361008,57.13,71599.53,31.8,0.90763,5e-05,9.38354]
[1775610362015,57.13,71604.62,31.8,0.90789,5e-05,9.3645]
[1775610363023,57.13,71610.3,31.8,0.90819,5e-05,9.34311]
[1775610364029,57.13,71614.19,31.8,0.90839,5e-05,9.32839]
[1775610365036,57.12,71611.45,31.8,0.90825,5e-05,9.33826]
[1775610368058,57.12,71610.77,31.8,0.90823,5e-05,9.3399]
[1775610369065,57.12,71604.57,31.8,0.90792,5e-05,9.36259]
[1775610372086,57.12,71605.71,31.8,0.90799,5e-05,9.35737]
[1775610376114,57.11,71610.47,31.8,0.90825,5e-05,9.33844]
[1775610378127,57.11,71611.15,31.8,0.90829,5e-05,9.33534]
[1775610381153,57.11,71609.17,31.8,0.9082,5e-05,9.34181]
[1775610382159,57.11,71609.86,31.8,0.90824,5e-05,9.33896]
[1775610385181,57.1,71611.46,31.8,0.90834,5e-05,9.33215]
[1775610386187,57.1,71614.03,31.8,0.90847,5e-05,9.32235]
[1775610387195,57.1,71613.12,31.8,0.90843,5e-05,9.32545]
[1775610389136,57.1,71612.87,31.8,0.90842,5e-05,9.3261]
[1775610389400,57.1,71611.24,31.8,0.90834,5e-05,9.33187]
[1775610390220,57.1,71609.37,31.8,0.90825,5e-05,9.33852]
[1775610391227,57.1,71608.71,31.8,0.90825,5e-05,9.33683]
[1775610392234,57.1,71610.98,31.8,0.90837,5e-05,9.32813]
[1775610393163,57.1,71610.98,31.8,0.90837,5e-05,9.32813]
[1775610393241,57.09,71612.65,31.8,0.90846,5e-05,9.32167]
[1775610394247,57.09,71611.42,31.8,0.9084,5e-05,9.32596]
[1775610396262,57.09,71619.62,31.8,0.90882,5e-05,9.29505]
[1775610397269,57.09,71625.02,31.8,0.9091,5e-05,9.27486]
[1775610398276,57.09,71628.64,31.8,0.90928,5e-05,9.26128]
[1775610399282,57.09,71632.35,31.8,0.90947,5e-05,9.24741]
[1775610399689,57.09,71632.35,31.8,0.90947,5e-05,9.24741]
[1775610400566,57.09,71631.86,31.8,0.90945,5e-05,9.24906]
[1775610401296,57.09,71635.01,31.8,0.90961,5e-05,9.23705]
[1775610402303,57.09,71635.94,31.8,0.90967,5e-05,9.23325]
[1775610403311,57.09,71633.9,31.8,0.90957,5e-05,9.24042]
[1775610404071,57.09,71633.9,31.8,0.90957,5e-05,9.24042]
[1775610404317,57.08,71633.47,31.8,0.90955,5e-05,9.24164]
[1775610406332,57.08,71634.4,31.8,0.90961,5e-05,9.23746]
[1775610409243,57.08,71634.33,31.8,0.90961,5e-05,9.23699]
[1775610409352,57.08,71636.38,31.8,0.90972,5e-05,9.22906]
[1775610412373,57.07,71635.7,31.8,0.9097,5e-05,9.23052]
[1775610413381,57.07,71636.49,31.8,0.90975,5e-05,9.22725]
[1775610414387,57.07,71636.49,31.8,0.90975,5e-05,9.22725]
[1775610414421,57.07,71637.42,31.8,0.9098,5e-05,9.22347]
[1775610415394,57.07,71638.78,31.8,0.90987,5e-05,9.21811]
[1775610416544,57.07,71638.78,31.8,0.90987,5e-05,9.21811]
[1775610416402,57.07,71642.54,31.8,0.91006,5e-05,9.20391]
[1775610417553,57.07,71642.54,31.8,0.91006,5e-05,9.20391]
[1775610417408,57.07,71647.96,31.8,0.91034,5e-05,9.18363]
[1775610417606,57.07,71647.96,31.8,0.91034,5e-05,9.18363]
[1775610418568,57.07,71656.08,31.8,0.91075,5e-05,9.15347]
[1775610419423,57.07,71657.14,31.8,0.9108,5e-05,9.14934]
[1775610421511,57.06,71657.3,31.8,0.91082,5e-05,9.14852]
[1775610421563,57.06,71657.3,31.8,0.91082,5e-05,9.14852]
[1775610421554,57.06,71654.85,31.8,0.9107,5e-05,9.1573]
[1775610423451,57.06,71657.01,31.8,0.91081,5e-05,9.14887]
[1775610427479,57.06,71655.03,31.8,0.91072,5e-05,9.15523]
[1775610430499,57.06,71647.64,31.8,0.91036,5e-05,9.18171]
[1775610435534,57.05,71645.82,31.8,0.91029,5e-05,9.18703]
[1775610436541,57.05,71644.13,31.8,0.91021,5e-05,9.19298]
[1775610436791,57.05,71644.13,31.8,0.91021,5e-05,9.19298]
[1775610437549,57.05,71638.05,31.8,0.90991,5e-05,9.2151]
[1775610441577,57.04,71631.92,31.8,0.90962,5e-05,9.23641]
[1775610441718,57.04,71631.92,31.8,0.90962,5e-05,9.23641]
[1775610442442,57.04,71631.92,31.8,0.90962,5e-05,9.23641]
[1775610442585,57.04,71623.74,31.8,0.90921,5e-05,9.26629]
[1775610443592,57.04,71614.85,31.8,0.90876,5e-05,9.29879]
[1775610444599,57.03,71618.84,31.8,0.90903,5e-05,9.27954]
[1775610444726,57.03,71618.84,31.8,0.90903,5e-05,9.27954]
[1775610445606,57.02,71624.06,31.8,0.9093,5e-05,9.2598]
[1775610446613,57.02,71621.66,31.8,0.90918,5e-05,9.26829]
[1775610447620,57.02,71623.38,31.8,0.90927,5e-05,9.26152]
[1775610450642,57.02,71628.03,31.8,0.90952,5e-05,9.24314]
[1775610451647,57.02,71629.97,31.8,0.90966,5e-05,9.23176]
[1775610452656,57.01,71630.93,31.8,0.90971,5e-05,9.22785]
[1775610453661,57.01,71634.02,31.8,0.90987,5e-05,9.21609]
[1775610454669,57.01,71632.31,31.8,0.90979,5e-05,9.22206]
[1775610456683,57.01,71630.65,31.8,0.90971,5e-05,9.22753]
[1775610458697,57.01,71632.15,31.8,0.9098,5e-05,9.22132]
[1775610459703,57.01,71633.2,31.8,0.90986,5e-05,9.2171]
[1775610462725,57.0,71630.96,31.8,0.90976,5e-05,9.22439]
[1775610463732,57.0,71629.89,31.8,0.90971,5e-05,9.22803]
[1775610465231,57.0,71629.89,31.8,0.90971,5e-05,9.22803]
[1775610465747,57.0,71641.98,31.8,0.91032,5e-05,9.18307]
[1775610466754,57.0,71646.21,31.8,0.91054,5e-05,9.1668]
[1775610467763,57.0,71645.99,31.8,0.91053,5e-05,9.16733]
[1775610468770,57.0,71644.81,31.8,0.91048,5e-05,9.17143]
[1775610469777,57.0,71646.44,31.8,0.91056,5e-05,9.16518]
[1775610471051,56.99,71648.93,31.8,0.91069,5e-05,9.15551]
[1775610474816,56.99,71653.69,31.8,0.91094,5e-05,9.13729]
[1775610475822,56.99,71660.57,31.8,0.91128,5e-05,9.11176]
[1775610477052,56.99,71661.4,31.8,0.91134,5e-05,9.10791]
[1775610477835,56.99,71667.13,31.8,0.91162,5e-05,9.08687]
[1775610478843,56.99,71664.98,31.8,0.91152,5e-05,9.09438]
[1775610480857,56.98,71664.33,31.8,0.91149,5e-05,9.09607]
[1775610481864,56.98,71665.61,31.8,0.91156,5e-05,9.09102]
[1775610482871,56.98,71667.0,31.8,0.91164,5e-05,9.08556]
[1775610483877,56.98,71667.54,31.8,0.91167,5e-05,9.08323]
[1775610484884,56.98,71670.46,31.8,0.91182,5e-05,9.07217]
[1775610485892,56.98,71669.63,31.8,0.91178,5e-05,9.07488]
[1775610488109,56.97,71670.32,31.8,0.91183,5e-05,9.07138]
[1775610489670,56.97,71670.32,31.8,0.91183,5e-05,9.07138]
[1775610490308,56.97,71670.32,31.8,0.91183,5e-05,9.07138]
[1775610490668,56.97,71670.32,31.8,0.91183,5e-05,9.07138]
[1775610490567,56.97,71678.26,31.8,0.91223,5e-05,9.04163]
[1775610491656,56.97,71678.26,31.8,0.91223,5e-05,9.04163]
[1775610491282,56.97,71704.59,31.8,0.91352,5e-05,8.94513]
[1775610491906,56.97,71704.59,31.8,0.91352,5e-05,8.94513]
[1775610492007,56.97,71704.59,31.8,0.91352,5e-05,8.94513]
[1775610492657,56.97,71704.59,31.8,0.91352,5e-05,8.94513]
[1775610492672,56.97,71715.45,31.8,0.91405,5e-05,8.90545]
[1775610492777,56.97,71715.45,31.8,0.91405,5e-05,8.90545]
[1775610493659,56.97,71715.45,31.8,0.91405,5e-05,8.90545]
[1775610493206,56.97,71713.94,31.8,0.91398,5e-05,8.91087]
[1775610494523,56.97,71713.94,31.8,0.91398,5e-05,8.91087]
[1775610494664,56.97,71713.94,31.8,0.91398,5e-05,8.91087]
[1775610494580,56.97,71715.36,31.8,0.91405,5e-05,8.90563]
[1775610495525,56.97,71715.36,31.8,0.91405,5e-05,8.90563]
[1775610495539,56.97,71725.37,31.8,0.91454,5e-05,8.86918]
[1775610496636,56.97,71740.68,31.8,0.91527,5e-05,8.81364]
[1775610497186,56.97,71740.68,31.8,0.91527,5e-05,8.81372]
[1775610497984,56.97,71739.98,31.8,0.91524,5e-05,8.81625]
[1775610498739,56.97,71739.98,31.8,0.91524,5e-05,8.81625]
[1775610498991,56.97,71734.27,31.8,0.91496,5e-05,8.83701]
[1775610500110,56.97,71729.84,31.8,0.91474,5e-05,8.8538]
[1775610501164,56.97,71730.77,31.8,0.91478,5e-05,8.85044]
[1775610502012,56.97,71718.8,31.8,0.91421,5e-05,8.89391]
[1775610503019,56.97,71708.09,31.8,0.91369,5e-05,8.93291]
[1775610504090,56.97,71705.66,31.8,0.91358,5e-05,8.94116]
[1775610505527,56.97,71705.66,31.8,0.91358,5e-05,8.94116]
[1775610505602,56.97,71701.06,31.8,0.91335,5e-05,8.95781]
[1775610506055,56.97,71700.19,31.8,0.91331,5e-05,8.96098]
[1775610507050,56.97,71702.27,31.8,0.91342,5e-05,8.9531]
[1775610508057,56.97,71700.54,31.8,0.91333,5e-05,8.95927]
[1775610508753,56.97,71700.54,31.8,0.91333,5e-05,8.95927]
[1775610509063,56.97,71699.41,31.8,0.91328,5e-05,8.96324]
[1775610510690,56.97,71699.41,31.8,0.91328,5e-05,8.96324]
[1775610510071,56.97,71697.82,31.8,0.9132,5e-05,8.96889]
[1775610511229,56.97,71703.56,31.8,0.91352,5e-05,8.94399]
[1775610513093,56.97,71706.56,31.8,0.91367,5e-05,8.9328]
[1775610514099,56.97,71716.67,31.8,0.91416,5e-05,8.89588]
[1775610515107,56.97,71720.17,31.8,0.91433,5e-05,8.8831]
[1775610516113,56.97,71718.17,31.8,0.91423,5e-05,8.89034]
[1775610517121,56.97,71719.74,31.8,0.91431,5e-05,8.88459]
[1775610518359,56.97,71719.74,31.8,0.91431,5e-05,8.88459]
[1775610518398,56.97,71719.74,31.8,0.91431,5e-05,8.88459]
[1775610518463,56.97,71731.97,31.8,0.9149,5e-05,8.84015]
[1775610519629,56.97,71746.77,31.8,0.91561,5e-05,8.78658]
[1775610519753,56.97,71746.77,31.8,0.91561,5e-05,8.78658]
[1775610520142,56.97,71752.69,31.8,0.91589,5e-05,8.7653]
[1775610521149,56.97,71757.01,31.8,0.9161,5e-05,8.74961]
[1775610522525,56.96,71755.19,31.8,0.91601,5e-05,8.75611]
[1775610523163,56.96,71754.11,31.8,0.91596,5e-05,8.75993]
[1775610524170,56.96,71748.51,31.8,0.9157,5e-05,8.78008]
[1775610525176,56.96,71752.51,31.8,0.91589,5e-05,8.76551]
[1775610526183,56.96,71753.47,31.8,0.91594,5e-05,8.76195]
[1775610528197,56.96,71752.18,31.8,0.91588,5e-05,8.76644]
[1775610530211,56.96,71753.15,31.8,0.91593,5e-05,8.76275]
[1775610533232,56.96,71750.89,31.8,0.91582,5e-05,8.77065]
[1775610534240,56.96,71751.79,31.8,0.91587,5e-05,8.7673]
[1775610536254,56.96,71749.52,31.8,0.91576,5e-05,8.77531]
[1775610539276,56.96,71747.69,31.8,0.91568,5e-05,8.7816]
[1775610540315,56.96,71747.69,31.8,0.91568,5e-05,8.7816]
[1775610540383,56.96,71747.69,31.8,0.91568,5e-05,8.7816]
[1775610540470,56.96,71744.68,31.8,0.91553,5e-05,8.79237]
[1775610541406,56.96,71741.24,31.8,0.91537,5e-05,8.80469]
[1775610542338,56.96,71741.24,31.8,0.91537,5e-05,8.80469]
[1775610542430,56.96,71741.24,31.8,0.91537,5e-05,8.80469]
[1775610542684,56.96,71741.24,31.8,0.91537,5e-05,8.80469]
[1775610542490,56.96,71740.79,31.8,0.91535,5e-05,8.80617]
[1775610543304,56.96,71740.33,31.8,0.91533,5e-05,8.80768]
[1775610544311,56.96,71737.69,31.8,0.91521,5e-05,8.81709]
[1775610545318,56.96,71734.79,31.8,0.91507,5e-05,8.82743]
[1775610546325,56.96,71734.16,31.8,0.91504,5e-05,8.82953]
[1775610548339,56.95,71732.75,31.8,0.91498,5e-05,8.83426]
[1775610551359,56.95,71733.42,31.8,0.91502,5e-05,8.83124]
[1775610553373,56.95,71734.23,31.8,0.91506,5e-05,8.82793]
[1775610555388,56.95,71735.08,31.8,0.91511,5e-05,8.82447]
[1775610556498,56.95,71735.08,31.8,0.91511,5e-05,8.82447]
[1775610556503,56.95,71731.3,31.8,0.91493,5e-05,8.838]
[1775610556869,56.95,71731.3,31.8,0.91493,5e-05,8.838]
[1775610557402,56.95,71729.78,31.8,0.91486,5e-05,8.84331]
[1775610559416,56.95,71731.03,31.8,0.91492,5e-05,8.83836]
[1775610560012,56.95,71731.03,31.8,0.91492,5e-05,8.83836]
[1775610560423,56.95,71731.66,31.8,0.91496,5e-05,8.83588]
[1775610561430,56.95,71729.12,31.8,0.91484,5e-05,8.84489]
[1775610563444,56.94,71729.74,31.8,0.91487,5e-05,8.84222]
[1775610566465,56.94,71729.18,31.8,0.91485,5e-05,8.84364]
[1775610567472,56.94,71728.6,31.8,0.91483,5e-05,8.84553]
[1775610570492,56.94,71732.22,31.8,0.91501,5e-05,8.83177]
[1775610572507,56.94,71736.69,31.8,0.91526,5e-05,8.8114]
[1775610573514,56.94,71738.15,31.8,0.91533,5e-05,8.80596]
[1775610574520,56.94,71738.89,31.8,0.91537,5e-05,8.80312]
[1775610575528,56.94,71740.02,31.8,0.91543,5e-05,8.79888]
[1775610576534,56.94,71749.31,31.8,0.91587,5e-05,8.76514]
[1775610577541,56.93,71754.07,31.8,0.9161,5e-05,8.74785]
[1775610579555,56.93,71754.55,31.8,0.91613,5e-05,8.74599]
[1775610581569,56.93,71754.93,31.8,0.91615,5e-05,8.7445]
[1775610584591,56.93,71755.55,31.8,0.91618,5e-05,8.7421]
[1775610585598,56.93,71757.71,31.8,0.91628,5e-05,8.73425]
[1775610586604,56.93,71758.8,31.8,0.91633,5e-05,8.73027]
[1775610587612,56.93,71759.84,31.8,0.91639,5e-05,8.72626]
[1775610589626,56.93,71759.52,31.8,0.91638,5e-05,8.7269]
[1775610590633,56.93,71760.2,31.8,0.91641,5e-05,8.72419]
[1775610593653,56.93,71759.89,31.8,0.91641,5e-05,8.72456]
[1775610596674,56.91,71759.5,31.8,0.91646,5e-05,8.72075]
[1775610599695,56.88,71758.34,31.8,0.91649,5e-05,8.71783]
[1775610600702,56.87,71756.54,31.8,0.91644,5e-05,8.72198]
[1775610601710,56.87,71745.84,31.8,0.91596,5e-05,8.75826]
[1775610602716,56.87,71745.17,31.8,0.91593,5e-05,8.76039]
[1775610604731,56.86,71747.98,31.8,0.91607,5e-05,8.74963]
[1775610606745,56.85,71747.22,31.8,0.91607,5e-05,8.74931]
[1775610609766,56.84,71746.82,31.8,0.9161,5e-05,8.74743]
[1775610610773,56.84,71746.24,31.8,0.91607,5e-05,8.74925]
[1775610613794,56.84,71745.85,31.8,0.91606,5e-05,8.74982]
[1775610615808,56.83,71744.38,31.8,0.916,5e-05,8.75459]
[1775610616814,56.83,71743.76,31.8,0.91597,5e-05,8.75655]
[1775610617821,56.83,71742.03,31.8,0.9159,5e-05,8.76253]
[1775610622834,56.83,71742.29,31.8,0.91591,5e-05,8.76176]
[1775610622858,56.83,71740.61,31.8,0.91582,5e-05,8.76789]
[1775610623865,56.83,71727.12,31.8,0.91518,5e-05,8.81685]
[1775610625333,56.84,71726.26,31.8,0.9151,5e-05,8.82284]
[1775610630914,56.85,71726.7,31.8,0.9151,5e-05,8.82238]
[1775610632399,56.85,71726.7,31.8,0.9151,5e-05,8.82238]
[1775610632588,56.85,71726.7,31.8,0.9151,5e-05,8.82238]
[1775610632687,56.85,71726.7,31.8,0.9151,5e-05,8.82238]
[1775610632689,56.85,71723.74,31.8,0.91499,5e-05,8.82994]
[1775610632934,56.85,71723.74,31.8,0.91499,5e-05,8.82994]
[1775610633032,56.85,71713.56,31.8,0.91449,5e-05,8.86696]
[1775610633934,56.85,71712.0,31.8,0.91441,5e-05,8.87292]
[1775610635448,56.85,71711.23,31.8,0.91437,5e-05,8.87616]
[1775610636191,56.85,71711.23,31.8,0.91437,5e-05,8.87616]
[1775610636235,56.85,71711.64,31.8,0.91439,5e-05,8.87467]
[1775610636956,56.85,71709.38,31.8,0.91428,5e-05,8.88311]
[1775610638281,56.85,71709.38,31.8,0.91428,5e-05,8.88311]
[1775610638970,56.85,71712.97,31.8,0.91445,5e-05,8.87045]
[1775610640984,56.86,71712.2,31.8,0.9144,5e-05,8.87367]
[1775610641991,56.86,71707.37,31.8,0.91417,5e-05,8.89148]
[1775610644008,56.86,71704.39,31.8,0.91402,5e-05,8.90274]
[1775610645013,56.86,71696.27,31.8,0.91362,5e-05,8.93256]
[1775610646019,56.86,71697.13,31.8,0.91366,5e-05,8.92958]
[1775610648147,56.86,71697.23,31.8,0.91366,5e-05,8.92934]
[1775610648169,56.86,71697.23,31.8,0.91366,5e-05,8.92934]
[1775610648349,56.86,71696.35,31.8,0.91362,5e-05,8.93281]
[1775610649365,56.86,71683.16,31.8,0.91297,5e-05,8.98116]
[1775610650384,56.86,71677.11,31.8,0.91267,5e-05,9.00337]
[1775610652374,56.86,71677.01,31.8,0.91266,5e-05,9.00373]
[1775610652407,56.86,71676.9,31.8,0.91266,5e-05,9.00415]
[1775610653086,56.86,71676.9,31.8,0.91266,5e-05,9.00415]
[1775610653666,56.86,71676.9,31.8,0.91266,5e-05,9.00415]
[1775610653688,56.86,71676.9,31.8,0.91266,5e-05,9.00415]
[1775610653696,56.86,71667.8,31.8,0.91221,5e-05,9.03777]
[1775610654112,56.86,71667.8,31.8,0.91221,5e-05,9.03777]
[1775610654676,56.86,71667.07,31.8,0.91217,5e-05,9.04041]
[1775610655108,56.86,71669.7,31.8,0.9123,5e-05,9.03076]
[1775610656115,56.86,71679.1,31.8,0.91277,5e-05,8.99625]
[1775610656914,56.86,71679.1,31.8,0.91277,5e-05,8.99625]
[1775610657121,56.86,71684.95,31.8,0.91305,5e-05,8.9748]
[1775610658132,56.86,71688.51,31.8,0.91323,5e-05,8.9618]
[1775610659298,56.86,71688.51,31.8,0.91323,5e-05,8.9618]
[1775610659399,56.86,71688.97,31.8,0.91325,5e-05,8.96026]
[1775610660145,56.86,71689.41,31.8,0.91327,5e-05,8.95865]
[1775610661153,56.86,71691.29,31.8,0.91336,5e-05,8.95185]
[1775610662160,56.86,71695.61,31.8,0.91357,5e-05,8.93615]
[1775610663167,56.86,71698.71,31.8,0.91372,5e-05,8.92492]
[1775610664174,56.86,71695.73,31.8,0.91357,5e-05,8.93592]
[1775610665181,56.86,71694.04,31.8,0.91349,5e-05,8.94223]
[1775610666188,56.86,71693.55,31.8,0.91346,5e-05,8.94413]
[1775610667194,56.87,71683.05,31.8,0.91295,5e-05,8.98264]
[1775610668201,56.87,71677.84,31.8,0.91269,5e-05,9.00183]
[1775610669209,56.87,71680.08,31.8,0.9128,5e-05,8.99367]
[1775610670216,56.87,71679.68,31.8,0.91278,5e-05,8.99515]
[1775610671224,56.87,71680.14,31.8,0.9128,5e-05,8.99349]
[1775610672231,56.87,71681.33,31.8,0.91286,5e-05,8.98916]
[1775610673238,56.87,71682.08,31.8,0.9129,5e-05,8.98644]
[1775610674245,56.87,71686.61,31.8,0.91312,5e-05,8.9699]
[1775610675252,56.87,71686.22,31.8,0.9131,5e-05,8.97136]
[1775610676259,56.87,71685.3,31.8,0.91305,5e-05,8.9748]
[1775610681295,56.87,71685.08,31.8,0.91304,5e-05,8.97589]
[1775610682301,56.87,71683.11,31.8,0.91294,5e-05,8.98316]
[1775610683308,56.87,71683.42,31.8,0.91296,5e-05,8.98208]
[1775610684315,56.87,71681.58,31.8,0.91287,5e-05,8.98886]
[1775610685322,56.87,71682.53,31.8,0.91291,5e-05,8.98543]
[1775610686329,56.87,71677.67,31.8,0.91267,5e-05,9.00326]
[1775610687336,56.87,71678.09,31.8,0.91269,5e-05,9.00176]
[1775610689349,56.87,71677.43,31.8,0.91266,5e-05,9.00421]
[1775610690357,56.87,71681.58,31.8,0.91286,5e-05,8.98902]
[1775610691363,56.87,71682.02,31.8,0.91292,5e-05,8.98362]
[1775610694385,56.87,71682.6,31.8,0.91294,5e-05,8.98166]
[1775610695392,56.87,71682.85,31.8,0.91295,5e-05,8.98079]
[1775610696399,56.87,71683.55,31.8,0.91299,5e-05,8.97827]
[1775610697405,56.87,71684.67,31.8,0.91304,5e-05,8.97422]
[1775610698412,56.87,71684.98,31.8,0.91306,5e-05,8.97315]
[1775610699420,56.87,71685.34,31.8,0.91307,5e-05,8.97189]
[1775610700427,56.87,71686.1,31.8,0.91311,5e-05,8.96895]
[1775610702441,56.87,71686.3,31.8,0.91313,5e-05,8.96791]
[1775610703447,56.87,71686.54,31.8,0.91314,5e-05,8.96688]
[1775610704454,56.87,71686.72,31.8,0.91315,5e-05,8.96607]
[1775610705462,56.87,71686.97,31.8,0.91317,5e-05,8.965]
[1775610708482,56.87,71687.18,31.8,0.91318,5e-05,8.96379]
[1775610710496,56.86,71687.53,31.8,0.9132,5e-05,8.96222]
[1775610711504,56.86,71687.18,31.8,0.91319,5e-05,8.96336]
[1775610712510,56.86,71683.68,31.8,0.91302,5e-05,8.97602]
[1775610713518,56.86,71684.36,31.8,0.91305,5e-05,8.97337]
[1775610714524,56.86,71687.06,31.8,0.91319,5e-05,8.96333]
[1775610715531,56.86,71692.48,31.8,0.91346,5e-05,8.94337]
[1775610716539,56.86,71688.24,31.8,0.91325,5e-05,8.95875]
[1775610717546,56.86,71688.63,31.8,0.91327,5e-05,8.95719]
[1775610720567,56.86,71688.32,31.8,0.91326,5e-05,8.95792]
[1775610721574,56.86,71689.85,31.8,0.91334,5e-05,8.95219]
[1775610722581,56.86,71690.46,31.8,0.91337,5e-05,8.94983]
[1775610723588,56.86,71690.29,31.8,0.91336,5e-05,8.95033]
[1775610724596,56.86,71690.05,31.8,0.91335,5e-05,8.95108]
[1775610725603,56.86,71689.86,31.8,0.91334,5e-05,8.95165]
[1775610726609,56.86,71690.19,31.8,0.91336,5e-05,8.95032]
[1775610727617,56.86,71690.39,31.8,0.91337,5e-05,8.94946]
[1775610728623,56.86,71690.21,31.8,0.91337,5e-05,8.94999]
[1775610729630,56.86,71689.98,31.8,0.91336,5e-05,8.95071]
[1775610730028,56.86,71689.98,31.8,0.91336,5e-05,8.95071]
[1775610730462,56.86,71689.98,31.8,0.91336,5e-05,8.95071]
[1775610730638,56.85,71689.29,31.8,0.91332,5e-05,8.95311]
[1775610731645,56.85,71689.01,31.8,0.91331,5e-05,8.95401]
[1775610732064,56.85,71689.01,31.8,0.91331,5e-05,8.95401]
[1775610734665,56.85,71690.97,31.8,0.91341,5e-05,8.94645]
[1775610735672,56.85,71695.37,31.8,0.91363,5e-05,8.93026]
[1775610740440,56.85,71694.86,31.8,0.91361,5e-05,8.93175]
[1775610740708,56.85,71697.34,31.8,0.91373,5e-05,8.9226]
[1775610741718,56.85,71702.67,31.8,0.91399,5e-05,8.90306]
[1775610742725,56.85,71713.92,31.8,0.91454,5e-05,8.86202]
[1775610743732,56.85,71716.07,31.8,0.91464,5e-05,8.85431]
[1775610744217,56.85,71716.07,31.8,0.91464,5e-05,8.85431]
[1775610744331,56.85,71716.07,31.8,0.91464,5e-05,8.85431]
[1775610744358,56.85,71716.07,31.8,0.91464,5e-05,8.85431]
[1775610744739,56.85,71724.59,31.8,0.91505,5e-05,8.82357]
[1775610744982,56.85,71724.59,31.8,0.91505,5e-05,8.82357]
[1775610745378,56.85,71724.59,31.8,0.91505,5e-05,8.82357]
[1775610745746,56.85,71731.17,31.8,0.91539,5e-05,8.79813]
[1775610746453,56.85,71731.17,31.8,0.91539,5e-05,8.79813]
[1775610748246,56.85,71731.75,31.8,0.91542,5e-05,8.79578]
[1775610751788,56.83,71732.54,31.8,0.91555,5e-05,8.78435]
[1775610753802,56.82,71733.48,31.8,0.91562,5e-05,8.77887]
[1775610754196,56.82,71733.48,31.8,0.91562,5e-05,8.77887]
[1775610754284,56.82,71733.54,31.8,0.91562,5e-05,8.77865]
[1775610756826,56.81,71736.42,31.8,0.9158,5e-05,8.76541]
[1775610757833,56.81,71728.38,31.8,0.91542,5e-05,8.79382]
[1775610758839,56.8,71721.59,31.8,0.91511,5e-05,8.81731]
[1775610762867,56.78,71718.71,31.8,0.91508,5e-05,8.81963]
[1775610765889,56.76,71719.44,31.8,0.91517,5e-05,8.81247]
[1775610767902,56.75,71720.21,31.8,0.91526,5e-05,8.80568]
[1775610769916,56.73,71722.79,31.8,0.91543,5e-05,8.79244]
[1775610771932,56.71,71725.99,31.8,0.91567,5e-05,8.7743]
[1775610773945,56.71,71723.38,31.8,0.91555,5e-05,8.78318]
[1775610774953,56.71,71721.35,31.8,0.91546,5e-05,8.79024]
[1775610779988,56.7,71720.97,31.8,0.91546,5e-05,8.79]
[1775610785023,56.69,71722.73,31.8,0.91556,5e-05,8.78198]
[1775610786030,56.69,71724.06,31.8,0.91563,5e-05,8.77683]
[1775610791067,56.69,71724.11,31.8,0.91565,5e-05,8.77513]
[1775610795095,56.68,71729.49,31.8,0.91593,5e-05,8.75438]
[1775610796102,56.68,71734.22,31.8,0.91616,5e-05,8.73692]
[1775610797109,56.68,71734.94,31.8,0.9162,5e-05,8.73404]
[1775610798116,56.68,71734.1,31.8,0.91616,5e-05,8.73685]
[1775610800130,56.68,71733.02,31.8,0.91611,5e-05,8.74029]
[1775610802641,56.68,71732.41,31.8,0.91609,5e-05,8.74176]
[1775610803151,56.68,71734.01,31.8,0.91617,5e-05,8.73596]
[1775610804158,56.68,71739.52,31.8,0.91644,5e-05,8.71574]
[1775610805613,56.67,71740.07,31.8,0.9165,5e-05,8.71117]
[1775610807179,56.67,71743.37,31.8,0.91666,5e-05,8.69902]
[1775610808186,56.67,71745.38,31.8,0.91676,5e-05,8.69154]
[1775610813222,56.66,71738.26,31.8,0.91646,5e-05,8.7127]
[1775610814228,56.66,71736.24,31.8,0.91636,5e-05,8.71986]
[1775610817043,56.66,71736.07,31.8,0.91636,5e-05,8.71985]
[1775610817248,56.66,71735.09,31.8,0.91632,5e-05,8.7234]
[1775610818256,56.66,71732.96,31.8,0.91622,5e-05,8.73091]
[1775610821277,56.66,71730.53,31.8,0.91611,5e-05,8.73905]
[1775610824298,56.65,71729.3,31.8,0.91606,5e-05,8.7428]
[1775610825305,56.65,71724.43,31.8,0.91583,5e-05,8.76025]
[1775610826312,56.65,71704.61,31.8,0.91487,5e-05,8.83216]
[1775610827394,56.65,71699.66,31.8,0.91464,5e-05,8.84995]
[1775610828326,56.65,71699.89,31.8,0.91465,5e-05,8.84873]
[1775610830339,56.65,71706.18,31.8,0.91497,5e-05,8.82496]
[1775610831347,56.65,71707.58,31.8,0.91504,5e-05,8.81945]
[1775610836381,56.64,71708.01,31.8,0.91509,5e-05,8.81607]
[1775610837388,56.64,71712.53,31.8,0.91531,5e-05,8.79924]
[1775610839402,56.64,71713.88,31.8,0.91538,5e-05,8.79364]
[1775610840411,56.63,71714.8,31.8,0.91543,5e-05,8.78996]
[1775610844439,56.63,71718.23,31.8,0.91561,5e-05,8.77621]
[1775610845446,56.63,71719.43,31.8,0.91568,5e-05,8.77153]
[1775610847460,56.63,71718.71,31.8,0.91565,5e-05,8.77357]
[1775610848467,56.63,71717.54,31.8,0.9156,5e-05,8.77754]
[1775610852494,56.62,71713.77,31.8,0.91543,5e-05,8.79008]
[1775610857529,56.62,71714.68,31.8,0.91549,5e-05,8.78521]
[1775610859543,56.61,71715.8,31.8,0.91556,5e-05,8.78051]
[1775610860551,56.61,71716.98,31.8,0.91562,5e-05,8.77591]
[1775610865586,56.61,71717.37,31.8,0.91566,5e-05,8.77274]
[1775610871628,56.6,71717.68,31.8,0.91573,5e-05,8.76612]
[1775610874649,56.6,71715.84,31.8,0.91565,5e-05,8.77199]
[1775610875656,56.6,71714.27,31.8,0.91558,5e-05,8.77742]
[1775610879684,56.59,71713.36,31.8,0.91554,5e-05,8.78023]
[1775610884718,56.59,71714.36,31.8,0.91559,5e-05,8.77624]
[1775610890761,56.59,71714.48,31.8,0.9156,5e-05,8.77542]
[1775610893781,56.59,71713.48,31.8,0.91556,5e-05,8.77887]
[1775610895796,56.59,71712.76,31.8,0.91552,5e-05,8.78135]
[1775610896803,56.59,71708.1,31.8,0.9153,5e-05,8.79826]
[1775610897630,56.59,71708.1,31.8,0.9153,5e-05,8.79826]
[1775610897809,56.59,71704.63,31.8,0.91513,5e-05,8.81082]
[1775610898817,56.59,71695.02,31.8,0.91467,5e-05,8.84579]
[1775610900105,56.59,71695.02,31.8,0.91467,5e-05,8.84579]
[1775610899823,56.59,71695.14,31.8,0.91467,5e-05,8.84518]
[1775610900830,56.59,71694.57,31.8,0.91465,5e-05,8.8471]
[1775610903270,56.59,71694.92,31.8,0.91467,5e-05,8.84547]
[1775610903851,56.59,71679.27,31.8,0.91391,5e-05,8.90259]
[1775610904455,56.59,71679.27,31.8,0.91391,5e-05,8.90259]
[1775610904983,56.59,71673.23,31.8,0.91361,5e-05,8.92473]
[1775610905367,56.59,71673.23,31.8,0.91361,5e-05,8.92473]
[1775610905460,56.59,71673.23,31.8,0.91361,5e-05,8.92473]
[1775610905572,56.59,71673.23,31.8,0.91361,5e-05,8.92473]
[1775610905866,56.59,71671.49,31.8,0.91353,5e-05,8.93107]
[1775610907610,56.59,71671.39,31.8,0.91352,5e-05,8.93137]
[1775610907880,56.59,71672.18,31.8,0.91356,5e-05,8.92841]
[1775610908887,56.59,71668.76,31.8,0.9134,5e-05,8.94091]
[1775610909893,56.59,71668.0,31.8,0.91336,5e-05,8.94363]
[1775610913922,56.58,71671.12,31.8,0.91352,5e-05,8.93185]
[1775610914929,56.58,71673.04,31.8,0.91361,5e-05,8.92473]
[1775610915697,56.58,71673.04,31.8,0.91361,5e-05,8.92473]
[1775610916097,56.58,71673.04,31.8,0.91361,5e-05,8.92473]
[1775610916148,56.58,71669.72,31.8,0.91345,5e-05,8.93687]
[1775610917950,56.58,71660.18,31.8,0.91298,5e-05,8.9718]
[1775610918957,56.58,71655.57,31.8,0.91275,5e-05,8.98864]
[1775610919964,56.58,71656.79,31.8,0.91282,5e-05,8.984]
[1775610921978,56.58,71655.75,31.8,0.91277,5e-05,8.98755]
[1775610922985,56.58,71654.73,31.8,0.91272,5e-05,8.99116]
[1775610923991,56.58,71653.72,31.8,0.91267,5e-05,8.99473]
[1775610924999,56.58,71651.5,31.8,0.91256,5e-05,9.00275]
[1775610925919,56.58,71651.5,31.8,0.91256,5e-05,9.00275]
[1775610926005,56.58,71649.66,31.8,0.91248,5e-05,9.00936]
[1775610927012,56.58,71646.54,31.8,0.91232,5e-05,9.02069]
[1775610930034,56.58,71647.81,31.8,0.91239,5e-05,9.01542]
[1775610931042,56.58,71650.31,31.8,0.91255,5e-05,9.0022]
[1775610932048,56.58,71653.92,31.8,0.91273,5e-05,8.98873]
[1775610933055,56.58,71653.03,31.8,0.91269,5e-05,8.99186]
[1775610934063,56.57,71653.91,31.8,0.91274,5e-05,8.98846]
[1775610935069,56.57,71664.34,31.8,0.91325,5e-05,8.94994]
[1775610935201,56.57,71664.34,31.8,0.91325,5e-05,8.94994]
[1775610936084,56.57,71668.54,31.8,0.91346,5e-05,8.93441]
[1775610937090,56.57,71669.11,31.8,0.91349,5e-05,8.93225]
[1775610937513,56.57,71669.11,31.8,0.91349,5e-05,8.93225]
[1775610938097,56.57,71669.68,31.8,0.91352,5e-05,8.9301]
[1775610939104,56.57,71680.9,31.8,0.91407,5e-05,8.88887]
[1775610939571,56.57,71680.9,31.8,0.91407,5e-05,8.88887]
[1775610940111,56.57,71690.16,31.8,0.91452,5e-05,8.85497]
[1775610941118,56.57,71694.05,31.8,0.91471,5e-05,8.8408]
[1775610942141,56.57,71694.05,31.8,0.91471,5e-05,8.8408]
[1775610942124,56.57,71695.18,31.8,0.91477,5e-05,8.83651]
[1775610943131,56.57,71693.65,31.8,0.9147,5e-05,8.84195]
[1775610944138,56.57,71691.21,31.8,0.91458,5e-05,8.85071]
[1775610945146,56.57,71690.29,31.8,0.91454,5e-05,8.8539]
[1775610946153,56.57,71689.74,31.8,0.91451,5e-05,8.85573]
[1775610950181,56.57,71687.97,31.8,0.91444,5e-05,8.86147]
[1775610951188,56.57,71685.57,31.8,0.91432,5e-05,8.87006]
[1775610952195,56.57,71684.23,31.8,0.91426,5e-05,8.87476]
[1775610953202,56.57,71678.74,31.8,0.91399,5e-05,8.89467]
[1775610954209,56.57,71674.53,31.8,0.91379,5e-05,8.91011]
[1775610955374,56.57,71674.53,31.8,0.91379,5e-05,8.91011]
[1775610955384,56.57,71673.48,31.8,0.91373,5e-05,8.91396]
[1775610956340,56.57,71669.36,31.8,0.91353,5e-05,8.92905]
[1775610957229,56.57,71668.64,31.8,0.9135,5e-05,8.93166]
[1775610961259,56.56,71670.75,31.8,0.9136,5e-05,8.92368]
[1775610962499,56.56,71670.75,31.8,0.9136,5e-05,8.92368]
[1775610962504,56.56,71672.06,31.8,0.91367,5e-05,8.91881]
[1775610963273,56.56,71681.27,31.8,0.91412,5e-05,8.88498]
[1775610964280,56.56,71682.19,31.8,0.91417,5e-05,8.88157]
[1775610965287,56.56,71681.66,31.8,0.91414,5e-05,8.88352]
[1775610968308,56.56,71684.87,31.8,0.9143,5e-05,8.87181]
[1775610970322,56.56,71685.53,31.8,0.91433,5e-05,8.86944]
[1775610971329,56.56,71686.2,31.8,0.91436,5e-05,8.86701]
[1775610972336,56.56,71673.99,31.8,0.91376,5e-05,8.9118]
[1775610974349,56.56,71681.99,31.8,0.91416,5e-05,8.88248]
[1775610975356,56.56,71685.01,31.8,0.9143,5e-05,8.87138]
[1775610976364,56.56,71685.76,31.8,0.91434,5e-05,8.86865]
[1775610978378,56.56,71686.47,31.8,0.91437,5e-05,8.86612]
[1775610979384,56.56,71685.22,31.8,0.91431,5e-05,8.87073]
[1775610981399,56.57,71685.79,31.8,0.91434,5e-05,8.86872]
[1775610985426,56.57,71687.78,31.8,0.91443,5e-05,8.86157]
[1775610990461,56.57,71687.71,31.8,0.91443,5e-05,8.86204]
[1775610992476,56.57,71690.17,31.8,0.91458,5e-05,8.84934]
[1775610993494,56.57,71691.5,31.8,0.91464,5e-05,8.84452]
[1775610995508,56.57,71692.31,31.8,0.91468,5e-05,8.8417]
[1775610996514,56.57,71696.51,31.8,0.91488,5e-05,8.82642]
[1775610998533,56.57,71694.88,31.8,0.9148,5e-05,8.83255]
[1775610999536,56.57,71687.26,31.8,0.91443,5e-05,8.86052]
[1775611001381,56.57,71686.77,31.8,0.9144,5e-05,8.8624]
[1775611002216,56.57,71674.41,31.8,0.9138,5e-05,8.90778]
[1775611002559,56.57,71644.87,31.8,0.91234,5e-05,9.01646]
[1775611004247,56.57,71645.49,31.8,0.91237,5e-05,9.01396]
[1775611007603,56.57,71648.6,31.8,0.91254,5e-05,9.00193]
[1775611009617,56.57,71643.14,31.8,0.91227,5e-05,9.02172]
[1775611011630,56.56,71641.54,31.8,0.91219,5e-05,9.02726]
[1775611016667,56.56,71640.92,31.8,0.91218,5e-05,9.02852]
[1775611021702,56.56,71640.82,31.8,0.91218,5e-05,9.02785]
[1775611023158,56.56,71640.82,31.8,0.91218,5e-05,9.02785]
[1775611023205,56.56,71641.75,31.8,0.91224,5e-05,9.02401]
[1775611023314,56.56,71641.75,31.8,0.91224,5e-05,9.02401]
[1775611023962,56.55,71638.14,31.8,0.91206,5e-05,9.03714]
[1775611024723,56.55,71636.88,31.8,0.912,5e-05,9.04179]
[1775611026198,56.55,71636.88,31.8,0.912,5e-05,9.04179]
[1775611026323,56.55,71636.25,31.8,0.91197,5e-05,9.04367]
[1775611026737,56.55,71637.87,31.8,0.91205,5e-05,9.03769]
[1775611027797,56.55,71638.89,31.8,0.91211,5e-05,9.03347]
[1775611029811,56.55,71642.1,31.8,0.91227,5e-05,9.02119]
[1775611033699,56.55,71642.53,31.8,0.9123,5e-05,9.01902]
[1775611039881,56.54,71641.27,31.8,0.91226,5e-05,9.02235]
[1775611040888,56.54,71637.7,31.8,0.91208,5e-05,9.03534]
[1775611041896,56.54,71635.09,31.8,0.91195,5e-05,9.04476]
[1775611042902,56.54,71636.79,31.8,0.91204,5e-05,9.03825]
[1775611043909,56.54,71638.68,31.8,0.91214,5e-05,9.03105]
[1775611044916,56.54,71639.87,31.8,0.9122,5e-05,9.02644]
[1775611046930,56.54,71640.51,31.8,0.91224,5e-05,9.02368]
[1775611047938,56.54,71641.74,31.8,0.9123,5e-05,9.01894]
[1775611052972,56.53,71641.67,31.8,0.91234,5e-05,9.01445]
[1775611054987,56.53,71638.32,31.8,0.91218,5e-05,9.02645]
[1775611055993,56.53,71635.62,31.8,0.91205,5e-05,9.03622]
[1775611058883,56.53,71635.28,31.8,0.91203,5e-05,9.03726]
[1775611060022,56.53,71632.13,31.8,0.91189,5e-05,9.04825]
[1775611061028,56.53,71630.98,31.8,0.91183,5e-05,9.05227]
[1775611066223,56.52,71631.1,31.8,0.91185,5e-05,9.05088]
[1775611066255,56.52,71631.1,31.8,0.91185,5e-05,9.05088]
[1775611066284,56.52,71624.92,31.8,0.91154,5e-05,9.07351]
[1775611066490,56.52,71624.92,31.8,0.91154,5e-05,9.07351]
[1775611066517,56.52,71624.92,31.8,0.91154,5e-05,9.07351]
[1775611067070,56.52,71602.48,31.8,0.91042,5e-05,9.15651]
[1775611067711,56.52,71602.48,31.8,0.91042,5e-05,9.15651]
[1775611067992,56.52,71602.48,31.8,0.91042,5e-05,9.15651]
[1775611068202,56.52,71602.48,31.8,0.91042,5e-05,9.15651]
[1775611068303,56.52,71593.99,31.8,0.90999,5e-05,9.18792]
[1775611068476,56.52,71593.99,31.8,0.90999,5e-05,9.18792]
[1775611069085,56.52,71589.84,31.8,0.90978,5e-05,9.20315]
[1775611071175,56.52,71586.05,31.8,0.9096,5e-05,9.21678]
[1775611072105,56.52,71591.84,31.8,0.90989,5e-05,9.19493]
[1775611073113,56.52,71592.6,31.8,0.90994,5e-05,9.19186]
[1775611074120,56.52,71590.43,31.8,0.90983,5e-05,9.19972]
[1775611075127,56.52,71584.34,31.8,0.90952,5e-05,9.22218]
[1775611076134,56.52,71580.12,31.8,0.90931,5e-05,9.23765]
[1775611078148,56.51,71578.45,31.8,0.90923,5e-05,9.24329]
[1775611081169,56.51,71575.46,31.8,0.90909,5e-05,9.25353]
[1775611082125,56.51,71575.46,31.8,0.90909,5e-05,9.25353]
[1775611082175,56.51,71571.71,31.8,0.9089,5e-05,9.26723]
[1775611082806,56.51,71571.71,31.8,0.9089,5e-05,9.26723]
[1775611082993,56.51,71571.71,31.8,0.9089,5e-05,9.26723]
[1775611083183,56.51,71567.43,31.8,0.90869,5e-05,9.28289]
[1775611083462,56.51,71567.43,31.8,0.90869,5e-05,9.28289]
[1775611084257,56.51,71567.43,31.8,0.90869,5e-05,9.28289]
[1775611084189,56.51,71555.75,31.8,0.90809,5e-05,9.3265]
[1775611084926,56.51,71555.75,31.8,0.90809,5e-05,9.3265]
[1775611085196,56.51,71552.79,31.8,0.90794,5e-05,9.33739]
[1775611087510,56.5,71552.34,31.8,0.90792,5e-05,9.33864]
[1775611088218,56.5,71552.73,31.8,0.90794,5e-05,9.33695]
[1775611089282,56.5,71547.76,31.8,0.90769,5e-05,9.35538]
[1775611090234,56.5,71546.08,31.8,0.90761,5e-05,9.36133]
[1775611091238,56.49,71544.41,31.8,0.90755,5e-05,9.36506]
[1775611091684,56.49,71544.41,31.8,0.90755,5e-05,9.36506]
[1775611092307,56.49,71544.41,31.8,0.90755,5e-05,9.36506]
[1775611092245,56.48,71542.17,31.8,0.90747,5e-05,9.37089]
[1775611093253,56.48,71531.13,31.8,0.9069,5e-05,9.41215]
[1775611093379,56.48,71531.13,31.8,0.9069,5e-05,9.41215]
[1775611093397,56.48,71531.13,31.8,0.9069,5e-05,9.41215]
[1775611094259,56.48,71522.0,31.8,0.90643,5e-05,9.44644]
[1775611095268,56.48,71516.26,31.8,0.90613,5e-05,9.46793]
[1775611097282,56.47,71521.21,31.8,0.90644,5e-05,9.44525]
[1775611098288,56.46,71521.89,31.8,0.9065,5e-05,9.44102]
[1775611099296,56.46,71519.85,31.8,0.90641,5e-05,9.44714]
[1775611101310,56.45,71518.97,31.8,0.90637,5e-05,9.45012]
[1775611105339,56.44,71522.73,31.8,0.90662,5e-05,9.43222]
[1775611107352,56.43,71523.68,31.8,0.90671,5e-05,9.42581]
[1775611108360,56.43,71536.01,31.8,0.90737,5e-05,9.37804]
[1775611109367,56.43,71536.2,31.8,0.90738,5e-05,9.37726]
[1775611110374,56.43,71537.43,31.8,0.90744,5e-05,9.37257]
[1775611113395,56.42,71535.87,31.8,0.9074,5e-05,9.37401]
[1775611114401,56.42,71523.58,31.8,0.90676,5e-05,9.42006]
[1775611116415,56.42,71520.21,31.8,0.90659,5e-05,9.43238]
[1775611117422,56.42,71522.12,31.8,0.90669,5e-05,9.42505]
[1775611120444,56.42,71521.11,31.8,0.90666,5e-05,9.42719]
[1775611121451,56.42,71519.43,31.8,0.90658,5e-05,9.4334]
[1775611122457,56.41,71516.97,31.8,0.90645,5e-05,9.44255]
[1775611127495,56.41,71515.98,31.8,0.90643,5e-05,9.44414]
[1775611130516,56.41,71517.47,31.8,0.90651,5e-05,9.43804]
[1775611132531,56.4,71518.57,31.8,0.90657,5e-05,9.43359]
[1775611133537,56.4,71519.55,31.8,0.90663,5e-05,9.42974]
[1775611137565,56.4,71526.59,31.8,0.907,5e-05,9.40264]
[1775611138572,56.4,71527.27,31.8,0.90704,5e-05,9.39994]
[1775611140587,56.4,71526.08,31.8,0.90698,5e-05,9.40424]
[1775611141594,56.4,71528.68,31.8,0.90712,5e-05,9.39435]
[1775611143607,56.4,71527.07,31.8,0.90704,5e-05,9.40024]
[1775611144615,56.4,71523.43,31.8,0.90685,5e-05,9.41388]
[1775611145622,56.4,71525.56,31.8,0.90696,5e-05,9.40576]
[1775611146629,56.4,71529.65,31.8,0.90717,5e-05,9.39023]
[1775611147635,56.4,71532.15,31.8,0.90731,5e-05,9.38071]
[1775611149650,56.4,71531.27,31.8,0.90726,5e-05,9.38389]
[1775611150657,56.4,71529.05,31.8,0.90715,5e-05,9.3922]
[1775611154685,56.4,71530.8,31.8,0.90724,5e-05,9.3853]
[1775611155692,56.4,71531.63,31.8,0.90729,5e-05,9.38209]
[1775611156701,56.4,71524.6,31.8,0.90692,5e-05,9.40852]
[1775611157708,56.4,71526.49,31.8,0.90702,5e-05,9.40133]
[1775611160728,56.39,71527.06,31.8,0.90705,5e-05,9.39889]
[1775611162291,56.39,71525.82,31.8,0.90699,5e-05,9.40339]
[1775611162743,56.39,71511.48,31.8,0.90624,5e-05,9.45753]
[1775611164757,56.39,71523.61,31.8,0.90688,5e-05,9.41145]
[1775611165764,56.39,71528.66,31.8,0.90715,5e-05,9.39223]
[1775611166772,56.39,71531.34,31.8,0.90729,5e-05,9.38203]
[1775611167779,56.39,71530.59,31.8,0.90725,5e-05,9.38478]
[1775611168786,56.39,71529.81,31.8,0.90721,5e-05,9.38765]
[1775611171807,56.39,71531.47,31.8,0.90733,5e-05,9.37734]
[1775611173697,56.39,71531.53,31.8,0.90733,5e-05,9.37704]
[1775611176847,56.39,71535.64,31.8,0.90755,5e-05,9.36134]
[1775611178861,56.39,71536.34,31.8,0.90759,5e-05,9.35862]
[1775611180874,56.39,71537.36,31.8,0.90765,5e-05,9.35451]
[1775611182889,56.39,71534.76,31.8,0.90752,5e-05,9.36383]
[1775611185909,56.38,71534.12,31.8,0.9075,5e-05,9.36527]
[1775611193965,56.36,71533.56,31.8,0.90755,5e-05,9.36108]
[1775611194972,56.36,71534.62,31.8,0.90761,5e-05,9.35685]
[1775611196987,56.36,71534.02,31.8,0.90758,5e-05,9.35865]
[1775611201015,56.36,71529.34,31.8,0.90735,5e-05,9.37534]
[1775611204037,56.35,71530.19,31.8,0.90741,5e-05,9.37136]
[1775611205047,56.35,71536.49,31.8,0.90774,5e-05,9.34738]
[1775611206054,56.35,71548.07,31.8,0.90834,5e-05,9.30362]
[1775611207233,56.35,71548.07,31.8,0.90834,5e-05,9.30362]
[1775611207314,56.35,71560.64,31.8,0.90899,5e-05,9.25629]
[1775611208067,56.35,71567.56,31.8,0.90935,5e-05,9.23029]
[1775611209074,56.35,71569.95,31.8,0.90947,5e-05,9.2213]
[1775611211177,56.35,71569.39,31.8,0.90944,5e-05,9.22337]
[1775611211206,56.35,71569.32,31.8,0.90944,5e-05,9.2236]
[1775611211498,56.35,71569.32,31.8,0.90944,5e-05,9.2236]
[1775611212371,56.35,71569.32,31.8,0.90944,5e-05,9.2236]
[1775611212401,56.35,71570.84,31.8,0.90952,5e-05,9.21766]
[1775611213104,56.35,71560.41,31.8,0.90899,5e-05,9.25672]
[1775611213541,56.35,71560.41,31.8,0.90899,5e-05,9.25672]
[1775611214111,56.35,71553.73,31.8,0.90864,5e-05,9.28176]
[1775611215118,56.35,71548.44,31.8,0.90837,5e-05,9.30154]
[1775611216125,56.35,71546.35,31.8,0.90827,5e-05,9.30913]
[1775611219149,56.35,71541.38,31.8,0.90801,5e-05,9.32733]
[1775611221160,56.34,71543.17,31.8,0.90811,5e-05,9.32023]
[1775611223175,56.34,71540.08,31.8,0.90796,5e-05,9.3315]
[1775611223624,56.34,71540.08,31.8,0.90796,5e-05,9.3315]
[1775611224181,56.34,71538.11,31.8,0.90786,5e-05,9.33872]
[1775611225187,56.34,71536.87,31.8,0.9078,5e-05,9.34319]
[1775611226490,56.34,71536.87,31.8,0.9078,5e-05,9.34319]
[1775611226195,56.34,71536.07,31.8,0.90776,5e-05,9.34599]
[1775611227208,56.34,71535.23,31.8,0.90772,5e-05,9.34894]
[1775611228209,56.34,71529.57,31.8,0.90742,5e-05,9.37004]
[1775611229216,56.34,71522.92,31.8,0.90708,5e-05,9.39487]
[1775611234413,56.33,71522.72,31.8,0.90712,5e-05,9.39064]
[1775611234549,56.33,71522.72,31.8,0.90712,5e-05,9.39064]
[1775611234509,56.33,71522.31,31.8,0.9071,5e-05,9.3919]
[1775611234738,56.33,71522.31,31.8,0.9071,5e-05,9.3919]
[1775611234925,56.33,71522.31,31.8,0.9071,5e-05,9.3919]
[1775611235030,56.33,71522.31,31.8,0.9071,5e-05,9.3919]
[1775611235368,56.33,71522.31,31.8,0.9071,5e-05,9.3919]
[1775611235369,56.33,71513.3,31.8,0.90663,5e-05,9.42565]
[1775611235807,56.33,71513.3,31.8,0.90663,5e-05,9.42565]
[1775611236265,56.33,71506.32,31.8,0.90627,5e-05,9.45171]
[1775611237272,56.33,71495.68,31.8,0.90571,5e-05,9.49184]
[1775611238279,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611238560,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611238567,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611238620,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611238645,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611238689,56.32,71492.24,31.8,0.90556,5e-05,9.50269]
[1775611239285,56.32,71482.0,31.8,0.90502,5e-05,9.5414]
[1775611240138,56.32,71482.0,31.8,0.90502,5e-05,9.5414]
[1775611240196,56.32,71482.0,31.8,0.90502,5e-05,9.5414]
[1775611240292,56.32,71486.44,31.8,0.90526,5e-05,9.52379]
[1775611241241,56.32,71486.44,31.8,0.90526,5e-05,9.52379]
[1775611241300,56.32,71490.74,31.8,0.90549,5e-05,9.50743]
[1775611242307,56.32,71498.2,31.8,0.90589,5e-05,9.4789]
[1775611242770,56.32,71498.2,31.8,0.90589,5e-05,9.4789]
[1775611243314,56.32,71515.44,31.8,0.9068,5e-05,9.41347]
[1775611244321,56.32,71517.09,31.8,0.90689,5e-05,9.40713]
[1775611244702,56.32,71517.09,31.8,0.90689,5e-05,9.40713]
[1775611244754,56.32,71517.09,31.8,0.90689,5e-05,9.40713]
[1775611247341,56.32,71518.83,31.8,0.90698,5e-05,9.40029]
[1775611249357,56.31,71529.77,31.8,0.90756,5e-05,9.35816]
[1775611250364,56.31,71531.59,31.8,0.90766,5e-05,9.35128]
[1775611251371,56.31,71534.12,31.8,0.90779,5e-05,9.34174]
[1775611252377,56.31,71536.22,31.8,0.9079,5e-05,9.33363]
[1775611253385,56.31,71536.89,31.8,0.90794,5e-05,9.33092]
[1775611254391,56.31,71535.73,31.8,0.90788,5e-05,9.3351]
[1775611255398,56.31,71538.21,31.8,0.90801,5e-05,9.32557]
[1775611256405,56.31,71539.66,31.8,0.90809,5e-05,9.31993]
[1775611257413,56.31,71538.41,31.8,0.90803,5e-05,9.32446]
[1775611260434,56.31,71541.98,31.8,0.90822,5e-05,9.3105]
[1775611262448,56.31,71545.03,31.8,0.90838,5e-05,9.29872]
[1775611263455,56.31,71546.49,31.8,0.90846,5e-05,9.29309]
[1775611264462,56.31,71545.11,31.8,0.90839,5e-05,9.29815]
[1775611265468,56.31,71533.75,31.8,0.9078,5e-05,9.34076]
[1775611266476,56.3,71533.04,31.8,0.90777,5e-05,9.34323]
[1775611267482,56.3,71531.95,31.8,0.90772,5e-05,9.34714]
[1775611268489,56.3,71531.19,31.8,0.90768,5e-05,9.34979]
[1775611269497,56.3,71526.1,31.8,0.90742,5e-05,9.36876]
[1775611270504,56.3,71521.81,31.8,0.9072,5e-05,9.38471]
[1775611274532,56.3,71520.47,31.8,0.90713,5e-05,9.38932]
[1775611277552,56.3,71523.69,31.8,0.9073,5e-05,9.37698]
[1775611279566,56.3,71526.92,31.8,0.90747,5e-05,9.36471]
[1775611280573,56.3,71520.27,31.8,0.90713,5e-05,9.38957]
[1775611281581,56.29,71519.3,31.8,0.90711,5e-05,9.39051]
[1775611286617,56.28,71518.46,31.8,0.90712,5e-05,9.38995]
[1775611287623,56.27,71517.59,31.8,0.90708,5e-05,9.39296]
[1775611288700,56.27,71517.59,31.8,0.90708,5e-05,9.39296]
[1775611288731,56.27,71517.03,31.8,0.90705,5e-05,9.39481]
[1775611291613,56.26,71516.67,31.8,0.90707,5e-05,9.39317]
[1775611291654,56.26,71520.17,31.8,0.90729,5e-05,9.37582]
[1775611292662,56.26,71524.49,31.8,0.90752,5e-05,9.35924]
[1775611294140,56.26,71524.49,31.8,0.90752,5e-05,9.35924]
[1775611294199,56.26,71524.52,31.8,0.90753,5e-05,9.35866]
[1775611294676,56.26,71519.76,31.8,0.90728,5e-05,9.37662]
[1775611295683,56.26,71521.95,31.8,0.9074,5e-05,9.36813]
[1775611296690,56.26,71523.21,31.8,0.90747,5e-05,9.36313]
[1775611297759,56.26,71523.21,31.8,0.90747,5e-05,9.36313]
[1775611297793,56.26,71524.19,31.8,0.90752,5e-05,9.35919]
[1775611298704,56.26,71525.1,31.8,0.90757,5e-05,9.35553]
[1775611299963,56.26,71525.1,31.8,0.90757,5e-05,9.35553]
[1775611300052,56.26,71524.31,31.8,0.90753,5e-05,9.35829]
[1775611300721,56.25,71520.94,31.8,0.90736,5e-05,9.37079]
[1775611302671,56.25,71520.67,31.8,0.90735,5e-05,9.37159]
[1775611302991,56.25,71516.32,31.8,0.90713,5e-05,9.38778]
[1775611303745,56.25,71504.04,31.8,0.90648,5e-05,9.43399]
[1775611304751,56.25,71507.47,31.8,0.90667,5e-05,9.42074]
[1775611305758,56.25,71508.48,31.8,0.90673,5e-05,9.41658]
[1775611306658,56.25,71508.48,31.8,0.90673,5e-05,9.41658]
[1775611306766,56.25,71509.23,31.8,0.90677,5e-05,9.41343]
[1775611307772,56.25,71515.79,31.8,0.90712,5e-05,9.38832]
[1775611309259,56.25,71515.79,31.8,0.90712,5e-05,9.38832]
[1775611309345,56.25,71517.23,31.8,0.9072,5e-05,9.38231]
[1775611309787,56.25,71519.59,31.8,0.90732,5e-05,9.37339]
[1775611310793,56.24,71521.18,31.8,0.90741,5e-05,9.36713]
[1775611312808,56.24,71521.9,31.8,0.90745,5e-05,9.36394]
[1775611313814,56.24,71532.8,31.8,0.90802,5e-05,9.32259]
[1775611314822,56.23,71535.2,31.8,0.90818,5e-05,9.31128]
[1775611315829,56.23,71535.1,31.8,0.90818,5e-05,9.3115]
[1775611316836,56.23,71532.26,31.8,0.90803,5e-05,9.32205]
[1775611318851,56.23,71533.98,31.8,0.90812,5e-05,9.31526]
[1775611319858,56.23,71534.99,31.8,0.90818,5e-05,9.31128]
[1775611320865,56.23,71536.39,31.8,0.90825,5e-05,9.30586]
[1775611323190,56.23,71536.38,31.8,0.90826,5e-05,9.30575]
[1775611323216,56.23,71540.94,31.8,0.9085,5e-05,9.2883]
[1775611323886,56.23,71555.17,31.8,0.90923,5e-05,9.23482]
[1775611325192,56.23,71555.17,31.8,0.90923,5e-05,9.23482]
[1775611325235,56.23,71555.24,31.8,0.90924,5e-05,9.23418]
[1775611326906,56.23,71557.87,31.8,0.90938,5e-05,9.22405]
[1775611328279,56.23,71560.47,31.8,0.90952,5e-05,9.21379]
[1775611328920,56.23,71564.2,31.8,0.90971,5e-05,9.1998]
[1775611330261,56.23,71564.2,31.8,0.90971,5e-05,9.1998]
[1775611330348,56.22,71569.31,31.8,0.90998,5e-05,9.18023]
[1775611331143,56.22,71569.31,31.8,0.90998,5e-05,9.18023]
[1775611331150,56.22,71571.22,31.8,0.91008,5e-05,9.1729]
[1775611331941,56.22,71573.07,31.8,0.91017,5e-05,9.16597]
[1775611332680,56.22,71573.07,31.8,0.91017,5e-05,9.16597]
[1775611332704,56.22,71573.07,31.8,0.91017,5e-05,9.16597]
[1775611333645,56.22,71573.1,31.8,0.91017,5e-05,9.16569]
[1775611333955,56.22,71571.17,31.8,0.91008,5e-05,9.17276]
[1775611334963,56.22,71566.28,31.8,0.90983,5e-05,9.19092]
[1775611335702,56.22,71566.28,31.8,0.90983,5e-05,9.19092]
[1775611335969,56.22,71570.64,31.8,0.91005,5e-05,9.17442]
[1775611336977,56.22,71574.01,31.8,0.91023,5e-05,9.1614]
[1775611338991,56.22,71574.64,31.8,0.91027,5e-05,9.15829]
[1775611340000,56.22,71573.25,31.8,0.91021,5e-05,9.16313]
[1775611341005,56.21,71572.39,31.8,0.91017,5e-05,9.16598]
[1775611342012,56.21,71574.49,31.8,0.91028,5e-05,9.15776]
[1775611343019,56.21,71568.54,31.8,0.90998,5e-05,9.17966]
[1775611344026,56.21,71566.8,31.8,0.9099,5e-05,9.18582]
[1775611345088,56.21,71566.8,31.8,0.9099,5e-05,9.18582]
[1775611345101,56.21,71565.2,31.8,0.90982,5e-05,9.19142]
[1775611346040,56.21,71561.93,31.8,0.90966,5e-05,9.20328]
[1775611347046,56.21,71560.53,31.8,0.90959,5e-05,9.20812]
[1775611353091,56.2,71558.14,31.8,0.90954,5e-05,9.21023]
[1775611361148,56.18,71557.99,31.8,0.90958,5e-05,9.20731]
[1775611368196,56.17,71558.23,31.8,0.90963,5e-05,9.20341]
[1775611369203,56.17,71561.04,31.8,0.90978,5e-05,9.19244]
[1775611370471,56.17,71561.04,31.8,0.90978,5e-05,9.19244]
[1775611370568,56.17,71562.84,31.8,0.90988,5e-05,9.18528]
[1775611371218,56.17,71568.32,31.8,0.91016,5e-05,9.16435]
[1775611372225,56.17,71569.0,31.8,0.9102,5e-05,9.16143]
[1775611375245,56.16,71570.5,31.8,0.91029,5e-05,9.15474]
[1775611376253,56.16,71572.49,31.8,0.9104,5e-05,9.14694]
[1775611377260,56.16,71573.62,31.8,0.91046,5e-05,9.14237]
[1775611378683,56.16,71573.62,31.8,0.91046,5e-05,9.14237]
[1775611379274,56.16,71572.66,31.8,0.91042,5e-05,9.1453]
[1775611384309,56.15,71573.6,31.8,0.91049,5e-05,9.14011]
[1775611385315,56.15,71574.98,31.8,0.91057,5e-05,9.13462]
[1775611386325,56.15,71575.58,31.8,0.9106,5e-05,9.13205]
[1775611391360,56.11,71575.46,31.8,0.91076,5e-05,9.12009]
[1775611396395,56.08,71575.15,31.8,0.91083,5e-05,9.1147]
[1775611400615,56.08,71574.96,31.8,0.91083,5e-05,9.11458]
[1775611400697,56.08,71574.79,31.8,0.91083,5e-05,9.11493]
[1775611402436,56.08,71574.21,31.8,0.9108,5e-05,9.11655]
[1775611408478,56.07,71574.39,31.8,0.91084,5e-05,9.11419]
[1775611409485,56.07,71575.18,31.8,0.91088,5e-05,9.11096]
[1775611411500,56.07,71576.58,31.8,0.91099,5e-05,9.10135]
[1775611412507,56.06,71578.15,31.8,0.9111,5e-05,9.09292]
[1775611415528,56.03,71573.71,31.8,0.91097,5e-05,9.10238]
[1775611421570,56.03,71573.84,31.8,0.911,5e-05,9.10038]
[1775611423583,56.03,71574.6,31.8,0.91104,5e-05,9.09703]
[1775611428619,56.02,71575.21,31.8,0.91112,5e-05,9.09137]
[1775611431640,56.01,71576.56,31.8,0.91119,5e-05,9.08605]
[1775611435669,56.01,71577.47,31.8,0.91125,5e-05,9.08173]
[1775611441711,56.01,71578.46,31.8,0.91132,5e-05,9.07672]
[1775611445740,56.0,71583.62,31.8,0.91159,5e-05,9.05657]
[1775611447384,56.0,71584.03,31.8,0.91161,5e-05,9.05504]
[1775611447564,56.0,71584.03,31.8,0.91161,5e-05,9.05504]
[1775611447591,56.0,71596.14,31.8,0.91223,5e-05,9.00946]
[1775611448406,56.0,71596.14,31.8,0.91223,5e-05,9.00946]
[1775611448431,56.0,71596.14,31.8,0.91223,5e-05,9.00946]
[1775611448574,56.0,71596.14,31.8,0.91223,5e-05,9.00946]
[1775611448613,56.0,71599.86,31.8,0.91241,5e-05,8.99548]
[1775611448760,56.0,71602.52,31.8,0.91255,5e-05,8.98557]
[1775611450299,56.0,71602.52,31.8,0.91255,5e-05,8.98557]
[1775611451298,56.0,71602.19,31.8,0.91253,5e-05,8.98664]
[1775611452904,56.0,71605.25,31.8,0.91269,5e-05,8.97509]
[1775611455810,56.0,71605.91,31.8,0.91272,5e-05,8.97244]
[1775611460845,56.0,71605.47,31.8,0.91271,5e-05,8.97381]
[1775611461852,56.0,71606.17,31.8,0.91274,5e-05,8.97115]
[1775611462858,56.0,71605.03,31.8,0.91269,5e-05,8.97534]
[1775611463865,56.0,71604.33,31.8,0.91265,5e-05,8.97789]
[1775611465879,56.0,71603.66,31.8,0.91262,5e-05,8.98026]
[1775611468900,56.0,71604.31,31.8,0.91265,5e-05,8.97765]
[1775611474242,56.0,71604.14,31.8,0.91268,5e-05,8.97428]
[1775611474447,56.0,71604.14,31.8,0.91268,5e-05,8.97428]
[1775611474746,56.0,71604.14,31.8,0.91268,5e-05,8.97428]
[1775611474534,56.0,71597.23,31.8,0.91233,5e-05,8.99985]
[1775611474931,56.0,71597.23,31.8,0.91233,5e-05,8.99985]
[1775611475186,56.0,71597.23,31.8,0.91233,5e-05,8.99985]
[1775611475193,56.0,71574.47,31.8,0.91118,5e-05,9.08489]
[1775611476348,56.0,71574.47,31.8,0.91118,5e-05,9.08489]
[1775611476625,56.0,71565.31,31.8,0.91071,5e-05,9.11957]
[1775611477353,56.0,71565.31,31.8,0.91071,5e-05,9.11957]
[1775611477682,56.0,71565.31,31.8,0.91071,5e-05,9.11957]
[1775611477367,56.0,71565.77,31.8,0.91073,5e-05,9.11802]
[1775611477963,56.0,71565.95,31.8,0.91074,5e-05,9.11734]
[1775611480682,56.0,71565.95,31.8,0.91074,5e-05,9.11734]
[1775611480683,56.0,71565.95,31.8,0.91074,5e-05,9.11787]
[1775611486020,56.0,71569.03,31.8,0.91088,5e-05,9.10719]
[1775611487027,56.0,71572.74,31.8,0.91107,5e-05,9.09346]
[1775611488033,56.0,71571.31,31.8,0.91099,5e-05,9.09901]
[1775611489040,56.01,71570.39,31.8,0.91094,5e-05,9.10267]
[1775611493069,56.01,71568.86,31.8,0.91086,5e-05,9.10918]
[1775611494075,56.01,71567.71,31.8,0.91079,5e-05,9.11369]
[1775611496640,56.01,71567.96,31.8,0.9108,5e-05,9.11294]
[1775611496655,56.01,71567.96,31.8,0.9108,5e-05,9.11294]
[1775611496692,56.01,71567.96,31.8,0.9108,5e-05,9.11294]
[1775611497544,56.01,71568.13,31.8,0.91081,5e-05,9.11266]
[1775611497648,56.01,71568.13,31.8,0.91081,5e-05,9.11266]
[1775611497776,56.01,71568.13,31.8,0.91081,5e-05,9.11266]
[1775611497789,56.01,71547.38,31.8,0.90974,5e-05,9.19076]
[1775611498083,56.01,71547.38,31.8,0.90974,5e-05,9.19076]
[1775611498104,56.01,71529.91,31.8,0.90884,5e-05,9.25659]
[1775611499110,56.01,71526.81,31.8,0.90868,5e-05,9.26835]
[1775611500735,56.01,71526.81,31.8,0.90868,5e-05,9.26835]
[1775611500118,56.01,71527.79,31.8,0.90873,5e-05,9.26483]
[1775611500889,56.01,71527.79,31.8,0.90873,5e-05,9.26483]
[1775611502132,56.01,71530.82,31.8,0.90888,5e-05,9.25349]
[1775611503588,56.01,71533.63,31.8,0.90903,5e-05,9.24302]
[1775611504572,56.01,71532.66,31.8,0.90897,5e-05,9.24688]
[1775611505543,56.01,71527.39,31.8,0.9087,5e-05,9.26695]
[1775611506325,56.02,71525.58,31.8,0.9086,5e-05,9.27395]
[1775611507167,56.02,71526.78,31.8,0.90867,5e-05,9.26942]
[1775611508180,56.02,71527.52,31.8,0.9087,5e-05,9.26677]
[1775611510194,56.02,71529.97,31.8,0.90882,5e-05,9.25783]
[1775611511201,56.02,71531.29,31.8,0.90889,5e-05,9.25301]
[1775611512208,56.02,71531.99,31.8,0.90893,5e-05,9.25054]
[1775611517460,56.02,71532.26,31.8,0.90893,5e-05,9.25007]
[1775611518386,56.02,71530.7,31.8,0.90884,5e-05,9.25645]
[1775611520390,56.02,71523.99,31.8,0.90849,5e-05,9.2819]
[1775611521270,56.02,71521.0,31.8,0.90834,5e-05,9.2932]
[1775611523286,56.02,71520.11,31.8,0.90829,5e-05,9.29682]
[1775611526305,56.02,71519.37,31.8,0.90824,5e-05,9.30006]
[1775611527312,56.02,71525.23,31.8,0.90855,5e-05,9.27802]
[1775611528320,56.03,71527.81,31.8,0.90868,5e-05,9.26842]
[1775611531341,56.03,71528.53,31.8,0.90874,5e-05,9.26232]
[1775611534361,56.03,71529.3,31.8,0.90878,5e-05,9.2599]
[1775611537383,56.03,71531.17,31.8,0.90887,5e-05,9.25334]
[1775611538390,56.03,71532.13,31.8,0.90892,5e-05,9.24989]
[1775611539397,56.03,71533.16,31.8,0.90897,5e-05,9.24619]
[1775611543332,56.03,71533.6,31.8,0.90899,5e-05,9.24472]
[1775611543793,56.03,71541.95,31.8,0.90941,5e-05,9.21382]
[1775611544647,56.03,71541.95,31.8,0.90941,5e-05,9.21382]
[1775611544745,56.03,71555.27,31.8,0.9101,5e-05,9.16352]
[1775611545440,56.03,71564.1,31.8,0.91055,5e-05,9.13025]
[1775611546194,56.03,71564.1,31.8,0.91055,5e-05,9.13025]
[1775611546248,56.03,71564.1,31.8,0.91055,5e-05,9.13025]
[1775611546447,56.03,71564.28,31.8,0.91056,5e-05,9.12949]
[1775611547421,56.03,71564.28,31.8,0.91056,5e-05,9.12949]
[1775611548428,56.03,71564.28,31.8,0.91056,5e-05,9.12942]
[1775611552489,56.03,71572.65,31.8,0.91099,5e-05,9.09767]
[1775611553496,56.03,71576.39,31.8,0.91119,5e-05,9.08364]
[1775611556517,56.03,71577.18,31.8,0.91123,5e-05,9.08066]
[1775611559797,56.03,71579.08,31.8,0.91132,5e-05,9.07354]
[1775611560545,56.03,71581.72,31.8,0.91146,5e-05,9.06367]
[1775611565582,56.03,71579.28,31.8,0.91133,5e-05,9.0729]
[1775611566587,56.03,71564.58,31.8,0.91058,5e-05,9.12795]
[1775611567594,56.03,71562.4,31.8,0.91047,5e-05,9.13605]
[1775611571621,56.03,71560.44,31.8,0.91037,5e-05,9.14374]
[1775611572628,56.03,71561.4,31.8,0.91042,5e-05,9.14026]
[1775611574643,56.03,71562.23,31.8,0.91045,5e-05,9.13742]
[1775611576657,56.03,71557.72,31.8,0.91022,5e-05,9.15462]
[1775611577663,56.03,71546.64,31.8,0.90965,5e-05,9.19637]
[1775611578854,56.04,71550.74,31.8,0.90986,5e-05,9.181]
[1775611579678,56.04,71555.77,31.8,0.91012,5e-05,9.16218]
[1775611583705,56.04,71554.92,31.8,0.91007,5e-05,9.16577]
[1775611587733,56.04,71554.04,31.8,0.91002,5e-05,9.16945]
[1775611589748,56.04,71555.58,31.8,0.91009,5e-05,9.16384]
[1775611592769,56.04,71554.37,31.8,0.91006,5e-05,9.16484]
[1775611596797,56.04,71553.59,31.8,0.91002,5e-05,9.16814]
[1775611600824,56.04,71552.35,31.8,0.90995,5e-05,9.17315]
[1775611605860,56.04,71552.45,31.8,0.90995,5e-05,9.17318]
[1775611610896,56.05,71552.67,31.8,0.90995,5e-05,9.17276]
[1775611612909,56.05,71546.93,31.8,0.90966,5e-05,9.1945]
[1775611613917,56.05,71535.88,31.8,0.90909,5e-05,9.23615]
[1775611614924,56.05,71541.69,31.8,0.90939,5e-05,9.21425]
[1775611615930,56.05,71546.11,31.8,0.90961,5e-05,9.19764]
[1775611617944,56.05,71547.2,31.8,0.90967,5e-05,9.1936]
[1775611621973,56.05,71547.96,31.8,0.9097,5e-05,9.19094]
[1775611627008,56.05,71547.51,31.8,0.90968,5e-05,9.1929]
[1775611629022,56.05,71545.59,31.8,0.90958,5e-05,9.20023]
[1775611630029,56.05,71536.52,31.8,0.90911,5e-05,9.23443]
[1775611635064,56.05,71536.38,31.8,0.9091,5e-05,9.23494]
[1775611640099,56.05,71534.72,31.8,0.90902,5e-05,9.24113]
[1775611641105,56.05,71533.27,31.8,0.90894,5e-05,9.24657]
[1775611646140,56.05,71532.72,31.8,0.90892,5e-05,9.2485]
[1775611650682,56.05,71532.28,31.8,0.90889,5e-05,9.25006]
[1775611653560,56.05,71532.61,31.8,0.90894,5e-05,9.2449]
[1775611659233,56.05,71533.63,31.8,0.909,5e-05,9.24085]
[1775611665275,56.05,71533.37,31.8,0.90899,5e-05,9.2417]
[1775611668573,56.05,71527.69,31.8,0.9087,5e-05,9.26303]
[1775611669304,56.05,71523.44,31.8,0.90847,5e-05,9.27907]
[1775611671666,56.04,71523.15,31.8,0.90846,5e-05,9.27995]
[1775611677437,56.04,71523.78,31.8,0.9085,5e-05,9.27725]
[1775611677451,56.04,71523.78,31.8,0.9085,5e-05,9.27725]
[1775611677667,56.04,71523.78,31.8,0.9085,5e-05,9.27725]
[1775611677720,56.04,71523.74,31.8,0.9085,5e-05,9.27725]
[1775611678470,56.04,71523.74,31.8,0.9085,5e-05,9.27725]
[1775611678516,56.04,71514.9,31.8,0.90804,5e-05,9.31058]
[1775611679509,56.04,71514.9,31.8,0.90804,5e-05,9.31058]
[1775611679561,56.04,71514.06,31.8,0.908,5e-05,9.31363]
[1775611680563,56.04,71515.86,31.8,0.90809,5e-05,9.30669]
[1775611681465,56.04,71515.86,31.8,0.90809,5e-05,9.30669]
[1775611681643,56.04,71515.86,31.8,0.90809,5e-05,9.30669]
[1775611681784,56.04,71515.86,31.8,0.90809,5e-05,9.30669]
[1775611681804,56.04,71515.28,31.8,0.90807,5e-05,9.30876]
[1775611682600,56.04,71515.28,31.8,0.90807,5e-05,9.30876]
[1775611682680,56.04,71515.28,31.8,0.90807,5e-05,9.30876]
[1775611682931,56.04,71515.28,31.8,0.90807,5e-05,9.30876]
[1775611682966,56.04,71513.95,31.8,0.908,5e-05,9.31367]
[1775611683173,56.04,71513.95,31.8,0.908,5e-05,9.31367]
[1775611683416,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684339,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684389,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684393,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684439,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684682,56.04,71506.86,31.8,0.90763,5e-05,9.34051]
[1775611684753,56.04,71503.5,31.8,0.90745,5e-05,9.35293]
[1775611687445,56.04,71502.72,31.8,0.90742,5e-05,9.35551]
[1775611688230,56.04,71502.72,31.8,0.90742,5e-05,9.35551]
[1775611690465,56.04,71501.49,31.8,0.90736,5e-05,9.35959]
[1775611692480,56.03,71500.39,31.8,0.90731,5e-05,9.36336]
[1775611695500,56.03,71499.51,31.8,0.90727,5e-05,9.36609]
[1775611699529,56.03,71500.72,31.8,0.90735,5e-05,9.36067]
[1775611700535,56.03,71501.56,31.8,0.9074,5e-05,9.35707]
[1775611706578,56.02,71500.77,31.8,0.90737,5e-05,9.3589]
[1775611712620,56.02,71501.01,31.8,0.90743,5e-05,9.35294]
[1775611719503,56.02,71500.86,31.8,0.90743,5e-05,9.35295]
[1775611719669,56.02,71502.81,31.8,0.90754,5e-05,9.34481]
[1775611720521,56.02,71502.81,31.8,0.90754,5e-05,9.34481]
[1775611720676,56.01,71501.23,31.8,0.90746,5e-05,9.35062]
[1775611721683,56.01,71499.81,31.8,0.90739,5e-05,9.35582]
[1775611726717,56.01,71499.5,31.8,0.90739,5e-05,9.35603]
[1775611729253,56.01,71499.47,31.8,0.90739,5e-05,9.35576]
[1775611729259,56.01,71499.47,31.8,0.90739,5e-05,9.35576]
[1775611729753,56.01,71474.29,31.8,0.90606,5e-05,9.45147]
[1775611730196,56.01,71474.29,31.8,0.90606,5e-05,9.45147]
[1775611730309,56.01,71474.29,31.8,0.90606,5e-05,9.45147]
[1775611730793,56.01,71458.89,31.8,0.90524,5e-05,9.51001]
[1775611731764,56.01,71458.76,31.8,0.90524,5e-05,9.51012]
[1775611732265,56.01,71458.76,31.8,0.90524,5e-05,9.51012]
[1775611732297,56.01,71458.76,31.8,0.90524,5e-05,9.51012]
[1775611733371,56.01,71459.42,31.8,0.90528,5e-05,9.50754]
[1775611733777,56.0,71459.79,31.8,0.90533,5e-05,9.50407]
[1775611735792,55.99,71460.7,31.8,0.9054,5e-05,9.49865]
[1775611736799,55.99,71459.71,31.8,0.90537,5e-05,9.50052]
[1775611741833,55.98,71459.02,31.8,0.90535,5e-05,9.50219]
[1775611743847,55.98,71460.87,31.8,0.90545,5e-05,9.49473]
[1775611744210,55.98,71460.87,31.8,0.90545,5e-05,9.49473]
[1775611744249,55.98,71460.87,31.8,0.90545,5e-05,9.49473]
[1775611744855,55.98,71463.9,31.8,0.90562,5e-05,9.48298]
[1775611745862,55.98,71462.99,31.8,0.90557,5e-05,9.48629]
[1775611746868,55.98,71461.77,31.8,0.90551,5e-05,9.49077]
[1775611751903,55.98,71462.82,31.8,0.90558,5e-05,9.48588]
[1775611759959,55.97,71462.02,31.8,0.90555,5e-05,9.48757]
[1775611763988,55.97,71461.18,31.8,0.90552,5e-05,9.49008]
[1775611767009,55.97,71462.26,31.8,0.90558,5e-05,9.48543]
[1775611768015,55.97,71465.89,31.8,0.90578,5e-05,9.47141]
[1775611769023,55.97,71466.68,31.8,0.90582,5e-05,9.46803]
[1775611771040,55.96,71467.55,31.8,0.90591,5e-05,9.46015]
[1775611773054,55.96,71465.24,31.8,0.9058,5e-05,9.46828]
[1775611774060,55.96,71463.76,31.8,0.90573,5e-05,9.47357]
[1775611776074,55.96,71464.68,31.8,0.90578,5e-05,9.46978]
[1775611777082,55.96,71467.34,31.8,0.90592,5e-05,9.4597]
[1775611778088,55.96,71468.24,31.8,0.90597,5e-05,9.45636]
[1775611784131,55.96,71469.08,31.8,0.906,5e-05,9.45374]
[1775611790172,55.96,71469.63,31.8,0.90603,5e-05,9.4518]
[1775611792343,55.96,71471.32,31.8,0.90612,5e-05,9.44555]
[1775611795208,55.96,71476.19,31.8,0.90637,5e-05,9.4271]
[1775611796214,55.96,71478.42,31.8,0.90649,5e-05,9.4185]
[1775611802257,55.96,71475.25,31.8,0.90633,5e-05,9.43015]
[1775611803264,55.96,71474.32,31.8,0.90628,5e-05,9.43363]
[1775611804271,55.96,71469.59,31.8,0.90603,5e-05,9.45157]
[1775611805278,55.96,71467.53,31.8,0.90592,5e-05,9.45933]
[1775611806285,55.96,71463.64,31.8,0.90572,5e-05,9.47406]
[1775611807292,55.96,71462.39,31.8,0.90565,5e-05,9.4787]
[1775611810323,55.96,71463.89,31.8,0.90573,5e-05,9.47316]
[1775611813343,55.96,71467.75,31.8,0.90593,5e-05,9.45864]
[1775611817788,55.96,71469.96,31.8,0.90606,5e-05,9.44976]
[1775611823413,55.96,71470.61,31.8,0.9061,5e-05,9.44671]
[1775611828448,55.95,71471.28,31.8,0.90614,5e-05,9.4436]
[1775611830462,55.95,71470.31,31.8,0.90609,5e-05,9.44709]
[1775611840531,55.95,71471.08,31.8,0.90618,5e-05,9.43923]
[1775611852616,55.95,71470.3,31.8,0.90616,5e-05,9.44099]
[1775611857651,55.94,71470.5,31.8,0.90617,5e-05,9.43973]
[1775611859665,55.94,71472.82,31.8,0.9063,5e-05,9.43069]
[1775611860672,55.94,71474.24,31.8,0.90638,5e-05,9.42518]
[1775611865707,55.94,71473.84,31.8,0.90636,5e-05,9.4263]
[1775611867922,55.94,71473.84,31.8,0.90636,5e-05,9.4263]
[1775611868728,55.94,71470.96,31.8,0.90621,5e-05,9.43704]
[1775611869380,55.94,71470.96,31.8,0.90621,5e-05,9.43704]
[1775611869735,55.94,71479.68,31.8,0.90667,5e-05,9.40374]
[1775611870742,55.94,71494.55,31.8,0.90746,5e-05,9.34712]
[1775611871647,55.94,71494.55,31.8,0.90746,5e-05,9.34712]
[1775611871688,55.94,71494.55,31.8,0.90746,5e-05,9.34712]
[1775611872062,55.94,71494.76,31.8,0.90748,5e-05,9.3459]
[1775611872769,55.94,71484.92,31.8,0.90696,5e-05,9.38312]
[1775611873829,55.94,71484.92,31.8,0.90696,5e-05,9.38312]
[1775611874163,55.94,71484.92,31.8,0.90696,5e-05,9.38312]
[1775611874171,55.94,71483.1,31.8,0.90687,5e-05,9.38982]
[1775611874788,55.94,71473.68,31.8,0.90637,5e-05,9.42566]
[1775611875795,55.94,71473.16,31.8,0.90634,5e-05,9.42756]
[1775611877773,55.94,71472.58,31.8,0.90631,5e-05,9.42969]
[1775611877840,55.94,71472.58,31.8,0.90631,5e-05,9.42961]
[1775611878620,55.94,71472.58,31.8,0.90631,5e-05,9.42961]
[1775611878794,55.94,71472.58,31.8,0.90631,5e-05,9.42961]
[1775611880829,55.93,71471.1,31.8,0.90624,5e-05,9.43457]
[1775611882134,55.93,71472.02,31.8,0.9063,5e-05,9.43076]
[1775611882844,55.93,71476.26,31.8,0.90653,5e-05,9.41431]
[1775611883851,55.93,71479.68,31.8,0.90671,5e-05,9.40102]
[1775611884858,55.93,71484.65,31.8,0.90698,5e-05,9.38186]
[1775611885864,55.93,71485.88,31.8,0.90704,5e-05,9.37696]
[1775611887878,55.93,71486.68,31.8,0.90709,5e-05,9.37349]
[1775611888886,55.93,71488.31,31.8,0.90718,5e-05,9.36709]
[1775611889893,55.93,71489.1,31.8,0.90723,5e-05,9.36389]
[1775611894927,55.92,71489.09,31.8,0.90727,5e-05,9.35911]
[1775611897948,55.92,71489.97,31.8,0.90732,5e-05,9.35521]
[1775611902984,55.92,71490.26,31.8,0.90735,5e-05,9.35321]
[1775611908018,55.91,71484.85,31.8,0.90708,5e-05,9.3729]
[1775611909026,55.91,71479.4,31.8,0.90679,5e-05,9.39343]
[1775611910032,55.91,71477.21,31.8,0.90668,5e-05,9.40153]
[1775611911039,55.91,71474.81,31.8,0.90656,5e-05,9.41042]
[1775611916075,55.91,71475.29,31.8,0.9066,5e-05,9.40728]
[1775611918088,55.91,71477.16,31.8,0.90671,5e-05,9.39964]
[1775611919041,55.91,71477.16,31.8,0.90671,5e-05,9.39964]
[1775611919100,55.91,71482.13,31.8,0.90697,5e-05,9.38048]
[1775611920107,55.9,71485.11,31.8,0.90713,5e-05,9.36892]
[1775611921114,55.9,71491.1,31.8,0.90745,5e-05,9.34596]
[1775611922121,55.9,71494.62,31.8,0.90764,5e-05,9.33242]
[1775611922921,55.9,71494.62,31.8,0.90764,5e-05,9.33242]
[1775611923127,55.9,71491.88,31.8,0.90749,5e-05,9.34268]
[1775611924136,55.9,71490.29,31.8,0.90741,5e-05,9.34856]
[1775611925142,55.9,71488.67,31.8,0.90733,5e-05,9.35455]
[1775611926150,55.9,71487.84,31.8,0.90729,5e-05,9.35753]
[1775611927157,55.9,71486.33,31.8,0.90721,5e-05,9.36309]
[1775611928947,55.9,71485.92,31.8,0.90719,5e-05,9.36446]
[1775611929171,55.9,71485.93,31.8,0.9072,5e-05,9.36423]
[1775611930010,55.9,71485.93,31.8,0.9072,5e-05,9.36423]
[1775611930180,55.9,71494.74,31.8,0.90766,5e-05,9.33056]
[1775611930466,55.9,71494.74,31.8,0.90766,5e-05,9.33056]
[1775611931066,55.9,71494.74,31.8,0.90766,5e-05,9.33056]
[1775611931186,55.9,71496.08,31.8,0.90773,5e-05,9.32533]
[1775611934072,55.9,71496.11,31.8,0.90774,5e-05,9.32495]
[1775611935395,55.9,71497.09,31.8,0.90779,5e-05,9.32097]
[1775611938246,55.89,71500.77,31.8,0.90799,5e-05,9.30663]
[1775611939253,55.89,71502.0,31.8,0.90806,5e-05,9.30186]
[1775611940198,55.89,71502.0,31.8,0.90806,5e-05,9.30186]
[1775611940260,55.89,71502.49,31.8,0.90809,5e-05,9.29991]
[1775611941267,55.89,71503.42,31.8,0.90813,5e-05,9.29628]
[1775611943281,55.89,71504.6,31.8,0.9082,5e-05,9.29163]
[1775611948316,55.89,71499.72,31.8,0.90795,5e-05,9.30973]
[1775611949323,55.89,71491.51,31.8,0.90752,5e-05,9.34081]
[1775611950329,55.89,71490.58,31.8,0.90747,5e-05,9.34424]
[1775611953350,55.89,71491.36,31.8,0.90755,5e-05,9.33695]
[1775611957379,55.89,71494.24,31.8,0.90771,5e-05,9.32541]
[1775611958386,55.89,71501.32,31.8,0.90808,5e-05,9.29839]
[1775611959393,55.89,71502.93,31.8,0.90817,5e-05,9.29215]
[1775611961407,55.89,71503.3,31.8,0.90819,5e-05,9.29057]
[1775611965435,55.88,71498.54,31.8,0.90795,5e-05,9.30831]
[1775611966442,55.88,71492.95,31.8,0.90765,5e-05,9.32945]
[1775611967448,55.88,71488.94,31.8,0.90745,5e-05,9.34458]
[1775611969462,55.88,71488.89,31.8,0.90745,5e-05,9.34447]
[1775611974497,55.88,71488.81,31.8,0.90745,5e-05,9.34397]
[1775611979533,55.88,71488.12,31.8,0.90743,5e-05,9.3458]
[1775611986585,55.87,71486.74,31.8,0.90737,5e-05,9.34992]
[1775611991222,55.87,71486.49,31.8,0.90736,5e-05,9.35071]
[1775611991237,55.87,71484.42,31.8,0.90726,5e-05,9.35791]
[1775611991829,55.87,71484.42,31.8,0.90726,5e-05,9.35791]
[1775611991931,55.87,71484.42,31.8,0.90726,5e-05,9.35791]
[1775611991957,55.87,71473.27,31.8,0.90667,5e-05,9.40036]
[1775611992645,55.87,71480.92,31.8,0.90708,5e-05,9.37105]
[1775611993652,55.87,71481.89,31.8,0.90713,5e-05,9.36711]
[1775611994659,55.87,71480.73,31.8,0.90707,5e-05,9.37133]
[1775611995666,55.87,71477.94,31.8,0.90693,5e-05,9.38176]
[1775611996673,55.87,71476.8,31.8,0.90687,5e-05,9.3859]
[1775611997679,55.87,71475.66,31.8,0.90681,5e-05,9.39003]
[1775612000701,55.86,71476.78,31.8,0.90688,5e-05,9.38509]
[1775612006742,55.86,71478.22,31.8,0.90697,5e-05,9.3783]
[1775612009764,55.86,71486.95,31.8,0.90744,5e-05,9.34444]
[1775612010771,55.86,71487.72,31.8,0.90749,5e-05,9.34131]
[1775612011778,55.86,71487.89,31.8,0.90753,5e-05,9.33665]
[1775612012785,55.85,71491.01,31.8,0.9077,5e-05,9.32464]
[1775612013792,55.85,71491.72,31.8,0.90774,5e-05,9.32179]
[1775612014799,55.85,71490.92,31.8,0.9077,5e-05,9.32471]
[1775612018826,55.85,71488.22,31.8,0.90756,5e-05,9.33446]
[1775612019834,55.85,71487.45,31.8,0.90752,5e-05,9.33726]
[1775612024869,55.85,71486.8,31.8,0.9075,5e-05,9.339]
[1775612026884,55.85,71489.43,31.8,0.90764,5e-05,9.3287]
[1775612028899,55.85,71492.9,31.8,0.90783,5e-05,9.31524]
[1775612029906,55.84,71499.18,31.8,0.90817,5e-05,9.29007]
[1775612031921,55.84,71499.99,31.8,0.90822,5e-05,9.28674]
[1775612032927,55.84,71501.07,31.8,0.90828,5e-05,9.28264]
[1775612033935,55.84,71500.12,31.8,0.90823,5e-05,9.28611]
[1775612038969,55.84,71491.68,31.8,0.90779,5e-05,9.31782]
[1775612040113,55.84,71486.81,31.8,0.90753,5e-05,9.33622]
[1775612046018,55.84,71486.19,31.8,0.90751,5e-05,9.33771]
[1775612051055,55.83,71486.8,31.8,0.90755,5e-05,9.33468]
[1775612056089,55.83,71487.0,31.8,0.90757,5e-05,9.33322]
[1775612060117,55.83,71489.41,31.8,0.90771,5e-05,9.32351]
[1775612066159,55.83,71490.91,31.8,0.9078,5e-05,9.31709]
[1775612072202,55.82,71491.34,31.8,0.90786,5e-05,9.31093]
[1775612075225,55.82,71496.1,31.8,0.90812,5e-05,9.29254]
[1775612076231,55.82,71497.04,31.8,0.90817,5e-05,9.2889]
[1775612078246,55.82,71497.74,31.8,0.9082,5e-05,9.2861]
[1775612083281,55.82,71498.67,31.8,0.90826,5e-05,9.28224]
[1775612084287,55.82,71497.28,31.8,0.90819,5e-05,9.28746]
[1775612090330,55.82,71497.9,31.8,0.90822,5e-05,9.28471]
[1775612092343,55.82,71499.14,31.8,0.90829,5e-05,9.27987]
[1775612093350,55.82,71499.78,31.8,0.90832,5e-05,9.27739]
[1775612094358,55.82,71500.37,31.8,0.90836,5e-05,9.2751]
[1775612096371,55.82,71504.02,31.8,0.90855,5e-05,9.26116]
[1775612097325,55.82,71504.02,31.8,0.90855,5e-05,9.26116]
[1775612097379,55.82,71507.03,31.8,0.90871,5e-05,9.24972]
[1775612100185,55.82,71507.2,31.8,0.90871,5e-05,9.24905]
[1775612100400,55.82,71506.83,31.8,0.9087,5e-05,9.25044]
[1775612102414,55.82,71500.19,31.8,0.90835,5e-05,9.2756]
[1775612102567,55.82,71500.19,31.8,0.90835,5e-05,9.2756]
[1775612103421,55.82,71499.58,31.8,0.90832,5e-05,9.27786]
[1775612106441,55.82,71498.78,31.8,0.90828,5e-05,9.28074]
[1775612118526,55.81,71499.89,31.8,0.90834,5e-05,9.27583]
[1775612119533,55.81,71507.83,31.8,0.90876,5e-05,9.24567]
[1775612120540,55.81,71509.4,31.8,0.90884,5e-05,9.23967]
[1775612121547,55.81,71508.22,31.8,0.90878,5e-05,9.24414]
[1775612126581,55.81,71508.61,31.8,0.9088,5e-05,9.24265]
[1775612127589,55.81,71507.6,31.8,0.90875,5e-05,9.24648]
[1775612128595,55.81,71506.22,31.8,0.90868,5e-05,9.25171]
[1775612131616,55.81,71506.9,31.8,0.90875,5e-05,9.24525]
[1775612132623,55.81,71511.75,31.8,0.909,5e-05,9.22687]
[1775612137804,55.81,71511.83,31.8,0.909,5e-05,9.2266]
[1775612138666,55.81,71512.78,31.8,0.90905,5e-05,9.22308]
[1775612141687,55.82,71513.68,31.8,0.9091,5e-05,9.21975]
[1775612142694,55.82,71514.29,31.8,0.90913,5e-05,9.21747]
[1775612145714,55.82,71515.33,31.8,0.90918,5e-05,9.21365]
[1775612147728,55.82,71515.75,31.8,0.9092,5e-05,9.21214]
[1775612149743,55.82,71518.34,31.8,0.90933,5e-05,9.20243]
[1775612151756,55.82,71519.73,31.8,0.90941,5e-05,9.19728]
[1775612153285,55.82,71527.05,31.8,0.90978,5e-05,9.16975]
[1775612153773,55.82,71529.33,31.8,0.9099,5e-05,9.16115]
[1775612155788,55.82,71528.57,31.8,0.90986,5e-05,9.16425]
[1775612158809,55.82,71529.02,31.8,0.90988,5e-05,9.16291]
[1775612161378,55.82,71529.05,31.8,0.90988,5e-05,9.16291]
[1775612161479,55.82,71529.21,31.8,0.90988,5e-05,9.16255]
[1775612161705,55.82,71529.21,31.8,0.90988,5e-05,9.16255]
[1775612162194,55.82,71529.21,31.8,0.90988,5e-05,9.16255]
[1775612162356,55.82,71529.21,31.8,0.90988,5e-05,9.16255]
[1775612162457,55.82,71533.55,31.8,0.9101,5e-05,9.14629]
[1775612162842,55.82,71535.19,31.8,0.91019,5e-05,9.14011]
[1775612168222,55.82,71535.34,31.8,0.91019,5e-05,9.14015]
[1775612168278,55.82,71535.14,31.8,0.91017,5e-05,9.14121]
[1775612168872,55.82,71535.14,31.8,0.91017,5e-05,9.14121]
[1775612168883,55.82,71532.4,31.8,0.91003,5e-05,9.15154]
[1775612169890,55.82,71531.03,31.8,0.90996,5e-05,9.15686]
[1775612170898,55.82,71532.1,31.8,0.91001,5e-05,9.15296]
[1775612171643,55.82,71532.1,31.8,0.91001,5e-05,9.15296]
[1775612171905,55.83,71531.53,31.8,0.90998,5e-05,9.15524]
[1775612173919,55.83,71533.71,31.8,0.91009,5e-05,9.14728]
[1775612175227,55.83,71533.71,31.8,0.91009,5e-05,9.14728]
[1775612175286,55.83,71533.96,31.8,0.9101,5e-05,9.14661]
[1775612175933,55.83,71538.51,31.8,0.91033,5e-05,9.12946]
[1775612176940,55.83,71541.38,31.8,0.91048,5e-05,9.11879]
[1775612177946,55.83,71542.5,31.8,0.91054,5e-05,9.11474]
[1775612179456,55.83,71544.39,31.8,0.91063,5e-05,9.10801]
[1775612179960,55.83,71548.07,31.8,0.91082,5e-05,9.09416]
[1775612180967,55.83,71550.51,31.8,0.91094,5e-05,9.08496]
[1775612184996,55.83,71545.94,31.8,0.91071,5e-05,9.10216]
[1775612186002,55.83,71544.46,31.8,0.91063,5e-05,9.10797]
[1775612191037,55.83,71543.99,31.8,0.91062,5e-05,9.10691]
[1775612197080,55.84,71543.07,31.8,0.91056,5e-05,9.11134]
[1775612199094,55.84,71535.7,31.8,0.91019,5e-05,9.13903]
[1775612200101,55.84,71534.11,31.8,0.9101,5e-05,9.14522]
[1775612201107,55.84,71531.56,31.8,0.90997,5e-05,9.15499]
[1775612202114,55.84,71531.12,31.8,0.90994,5e-05,9.15692]
[1775612203122,55.84,71529.79,31.8,0.90987,5e-05,9.16206]
[1775612204129,55.84,71529.42,31.8,0.90985,5e-05,9.16357]
[1775612205136,55.84,71529.01,31.8,0.90983,5e-05,9.16524]
[1775612206143,55.84,71526.75,31.8,0.90971,5e-05,9.17388]
[1775612207150,55.84,71528.09,31.8,0.90978,5e-05,9.16892]
[1775612208157,55.84,71527.81,31.8,0.90976,5e-05,9.17008]
[1775612210689,55.84,71527.61,31.8,0.90975,5e-05,9.17104]
[1775612211178,55.84,71522.41,31.8,0.90948,5e-05,9.19078]
[1775612212185,55.84,71520.22,31.8,0.90936,5e-05,9.19913]
[1775612217219,55.84,71519.81,31.8,0.90934,5e-05,9.20098]
[1775612221460,55.84,71519.74,31.8,0.90933,5e-05,9.2013]
[1775612222255,55.85,71517.09,31.8,0.90919,5e-05,9.21154]
[1775612223261,55.85,71514.04,31.8,0.90903,5e-05,9.22312]
[1775612225276,55.85,71515.33,31.8,0.9091,5e-05,9.21829]
[1775612226283,55.85,71515.88,31.8,0.90913,5e-05,9.21624]
[1775612229411,55.85,71515.43,31.8,0.9091,5e-05,9.21804]
[1775612234338,55.85,71514.16,31.8,0.90904,5e-05,9.22277]
[1775612236353,55.85,71518.99,31.8,0.90929,5e-05,9.20455]
[1775612237359,55.85,71519.39,31.8,0.90931,5e-05,9.20309]
[1775612241480,55.85,71519.74,31.8,0.90932,5e-05,9.20193]
[1775612241387,55.85,71520.38,31.8,0.90936,5e-05,9.19957]
[1775612242397,55.85,71524.46,31.8,0.90957,5e-05,9.18422]
[1775612243404,55.85,71525.63,31.8,0.90963,5e-05,9.17988]
[1775612244411,55.85,71526.25,31.8,0.90966,5e-05,9.17763]
[1775612245417,55.85,71527.0,31.8,0.9097,5e-05,9.17489]
[1775612247432,55.85,71530.57,31.8,0.90988,5e-05,9.16161]
[1775612248439,55.85,71530.29,31.8,0.90986,5e-05,9.16278]
[1775612249446,55.85,71530.79,31.8,0.90989,5e-05,9.16101]
[1775612250452,55.85,71535.82,31.8,0.91014,5e-05,9.14216]
[1775612251158,55.85,71535.82,31.8,0.91014,5e-05,9.14216]
[1775612251459,55.85,71537.08,31.8,0.91024,5e-05,9.13372]
[1775612253474,55.85,71540.67,31.8,0.91042,5e-05,9.12052]
[1775612254216,55.85,71540.67,31.8,0.91042,5e-05,9.12052]
[1775612254564,55.85,71540.67,31.8,0.91042,5e-05,9.12052]
[1775612254481,55.85,71541.12,31.8,0.91044,5e-05,9.119]
[1775612255487,55.85,71540.49,31.8,0.91041,5e-05,9.12155]
[1775612256495,55.85,71540.72,31.8,0.91042,5e-05,9.12086]
[1775612258509,55.85,71544.39,31.8,0.9106,5e-05,9.10718]
[1775612261533,55.85,71548.89,31.8,0.91083,5e-05,9.09063]
[1775612266567,55.85,71549.45,31.8,0.91086,5e-05,9.0885]
[1775612267575,55.85,71547.81,31.8,0.91077,5e-05,9.09466]
[1775612269800,55.86,71547.38,31.8,0.91075,5e-05,9.09648]
[1775612269828,55.86,71547.38,31.8,0.91075,5e-05,9.09648]
[1775612269869,55.86,71547.38,31.8,0.91075,5e-05,9.09648]
[1775612269920,55.86,71547.38,31.8,0.91075,5e-05,9.09648]
[1775612270102,55.86,71547.38,31.8,0.91075,5e-05,9.09648]
[1775612270596,55.86,71569.05,31.8,0.91185,5e-05,9.01514]
[1775612270800,55.86,71569.05,31.8,0.91185,5e-05,9.01514]
[1775612271603,55.86,71562.21,31.8,0.9115,5e-05,9.04088]
[1775612273846,55.86,71562.46,31.8,0.91152,5e-05,9.04008]
[1775612274047,55.86,71562.46,31.8,0.91152,5e-05,9.04008]
[1775612274098,55.86,71562.46,31.8,0.91152,5e-05,9.04008]
[1775612274397,55.86,71562.46,31.8,0.91152,5e-05,9.04008]
[1775612279659,55.86,71564.12,31.8,0.91159,5e-05,9.03473]
[1775612284694,55.86,71563.88,31.8,0.91156,5e-05,9.03716]
[1775612286708,55.87,71559.79,31.8,0.91134,5e-05,9.05311]
[1775612287715,55.87,71559.07,31.8,0.9113,5e-05,9.05611]
[1775612292750,55.87,71559.27,31.8,0.91129,5e-05,9.05674]
[1775612295770,55.88,71560.08,31.8,0.91132,5e-05,9.05451]
[1775612296778,55.88,71563.85,31.8,0.91151,5e-05,9.04065]
[1775612297784,55.88,71566.33,31.8,0.91164,5e-05,9.0314]
[1775612299517,55.88,71568.75,31.8,0.91176,5e-05,9.02248]
[1775612299798,55.88,71571.69,31.8,0.91191,5e-05,9.01147]
[1775612300806,55.88,71572.97,31.8,0.91197,5e-05,9.00678]
[1775612302820,55.88,71571.46,31.8,0.91189,5e-05,9.01266]
[1775612305841,55.88,71572.59,31.8,0.91194,5e-05,9.00876]
[1775612306848,55.88,71571.96,31.8,0.91191,5e-05,9.01122]
[1775612309869,55.88,71570.79,31.8,0.91185,5e-05,9.01593]
[1775612310877,55.88,71569.91,31.8,0.9118,5e-05,9.01933]
[1775612312889,55.88,71569.03,31.8,0.91179,5e-05,9.019]
[1775612317925,55.88,71569.47,31.8,0.9118,5e-05,9.01784]
[1775612319939,55.88,71570.11,31.8,0.91183,5e-05,9.01564]
[1775612323967,55.89,71571.03,31.8,0.91187,5e-05,9.0126]
[1775612324974,55.89,71571.62,31.8,0.9119,5e-05,9.01049]
[1775612329001,55.89,71575.24,31.8,0.91208,5e-05,8.99738]
[1775612330011,55.89,71574.35,31.8,0.91203,5e-05,9.00082]
[1775612331016,55.89,71575.1,31.8,0.91207,5e-05,8.99815]
[1775612336051,55.89,71575.84,31.8,0.9121,5e-05,8.99602]
[1775612339072,55.89,71572.76,31.8,0.91194,5e-05,9.00793]
[1775612341086,55.89,71572.14,31.8,0.9119,5e-05,9.01049]
[1775612342093,55.89,71573.82,31.8,0.91199,5e-05,9.00432]
[1775612347127,55.9,71571.18,31.8,0.91184,5e-05,9.01478]
[1775612348135,55.9,71569.16,31.8,0.91174,5e-05,9.02246]
[1775612349142,55.9,71568.55,31.8,0.91171,5e-05,9.02485]
[1775612355183,55.9,71569.18,31.8,0.91173,5e-05,9.02301]
[1775612362233,55.9,71569.82,31.8,0.91176,5e-05,9.02122]
[1775612363239,55.9,71571.37,31.8,0.91183,5e-05,9.01551]
[1775612367268,55.9,71568.06,31.8,0.91166,5e-05,9.02829]
[1775612368275,55.9,71568.94,31.8,0.9117,5e-05,9.02518]
[1775612370289,55.9,71568.23,31.8,0.91167,5e-05,9.028]
[1775612371296,55.9,71566.95,31.8,0.91163,5e-05,9.02896]
[1775612372303,55.91,71562.53,31.8,0.9114,5e-05,9.04614]
[1775612373309,55.91,71561.16,31.8,0.91133,5e-05,9.05156]
[1775612374317,55.91,71558.47,31.8,0.91119,5e-05,9.06169]
[1775612375324,55.91,71553.36,31.8,0.91092,5e-05,9.08112]
[1775612378346,55.91,71552.51,31.8,0.91087,5e-05,9.08499]
[1775612384389,55.91,71551.16,31.8,0.91079,5e-05,9.09137]
[1775612390430,55.92,71550.5,31.8,0.91074,5e-05,9.09464]
[1775612392460,55.92,71550.5,31.8,0.91074,5e-05,9.09464]
[1775612394458,55.92,71549.12,31.8,0.91067,5e-05,9.09972]
[1775612400172,55.92,71549.11,31.8,0.91067,5e-05,9.09964]
[1775612400502,55.92,71547.52,31.8,0.91059,5e-05,9.10555]
[1775612405536,55.92,71546.89,31.8,0.91056,5e-05,9.10816]
[1775612408045,55.92,71546.89,31.8,0.91056,5e-05,9.10816]
[1775612413591,55.92,71549.13,31.8,0.91068,5e-05,9.0994]
[1775612419634,55.92,71548.8,31.8,0.91066,5e-05,9.10046]
[1775612420641,55.92,71535.43,31.8,0.90997,5e-05,9.15072]
[1775612421647,55.92,71528.62,31.8,0.90962,5e-05,9.1765]
[1775612422538,55.92,71528.62,31.8,0.90962,5e-05,9.1765]
[1775612422680,55.92,71528.62,31.8,0.90962,5e-05,9.1765]
[1775612422732,55.92,71528.62,31.8,0.90962,5e-05,9.1765]
[1775612422759,55.92,71528.86,31.8,0.90963,5e-05,9.17568]
[1775612423662,55.92,71527.49,31.8,0.90956,5e-05,9.18093]
[1775612426682,55.92,71524.67,31.8,0.90941,5e-05,9.19179]
[1775612427690,55.92,71521.41,31.8,0.90924,5e-05,9.20415]
[1775612428326,55.92,71521.41,31.8,0.90924,5e-05,9.20415]
[1775612428699,55.92,71516.61,31.8,0.90899,5e-05,9.22232]
[1775612428892,55.92,71516.61,31.8,0.90899,5e-05,9.22232]
[1775612429706,55.92,71514.99,31.8,0.90891,5e-05,9.22846]
[1775612430713,55.92,71513.43,31.8,0.90883,5e-05,9.23436]
[1775612436016,55.92,71513.89,31.8,0.90888,5e-05,9.22876]
[1775612436754,55.92,71519.23,31.8,0.90916,5e-05,9.20859]
[1775612437761,55.92,71520.7,31.8,0.90924,5e-05,9.20307]
[1775612438769,55.92,71522.34,31.8,0.90932,5e-05,9.19692]
[1775612440782,55.92,71525.6,31.8,0.90949,5e-05,9.18472]
[1775612441791,55.92,71533.41,31.8,0.90989,5e-05,9.15534]
[1775612442796,55.92,71538.72,31.8,0.91016,5e-05,9.13541]
[1775612443804,55.92,71544.45,31.8,0.91046,5e-05,9.11374]
[1775612445818,55.92,71544.7,31.8,0.91047,5e-05,9.11289]
[1775612447831,55.92,71543.8,31.8,0.91042,5e-05,9.11663]
[1775612450853,55.92,71542.97,31.8,0.91038,5e-05,9.11981]
[1775612451860,55.92,71541.86,31.8,0.91032,5e-05,9.12415]
[1775612452867,55.92,71543.18,31.8,0.91038,5e-05,9.11936]
[1775612453874,55.92,71543.68,31.8,0.91041,5e-05,9.11763]
[1775612455888,55.92,71543.13,31.8,0.91037,5e-05,9.12004]
[1775612456895,55.92,71544.95,31.8,0.91047,5e-05,9.11336]
[1775612457903,55.92,71545.91,31.8,0.91051,5e-05,9.10992]
[1775612461930,55.93,71546.42,31.8,0.91053,5e-05,9.10872]
[1775612462936,55.93,71545.94,31.8,0.9105,5e-05,9.11071]
[1775612466965,55.93,71553.32,31.8,0.91087,5e-05,9.08371]
[1775612467972,55.93,71556.91,31.8,0.91105,5e-05,9.07041]
[1775612469985,55.93,71558.64,31.8,0.91114,5e-05,9.06416]
[1775612475021,55.93,71559.73,31.8,0.91119,5e-05,9.06016]
[1775612476027,55.93,71558.43,31.8,0.91113,5e-05,9.06505]
[1775612477528,55.93,71556.67,31.8,0.91104,5e-05,9.0717]
[1775612478042,55.93,71557.38,31.8,0.91107,5e-05,9.06904]
[1775612479048,55.93,71559.14,31.8,0.91116,5e-05,9.06267]
[1775612482069,55.93,71558.03,31.8,0.91109,5e-05,9.06758]
[1775612483077,55.94,71555.43,31.8,0.91096,5e-05,9.07758]
[1775612484084,55.94,71554.39,31.8,0.9109,5e-05,9.08173]
[1775612490125,55.94,71554.38,31.8,0.91089,5e-05,9.08241]
[1775612492139,55.94,71553.98,31.8,0.9109,5e-05,9.08006]
[1775612495770,55.94,71554.0,31.8,0.9109,5e-05,9.07998]
[1775612496222,55.94,71553.61,31.8,0.91088,5e-05,9.08143]
[1775612496651,55.94,71553.61,31.8,0.91088,5e-05,9.08143]
[1775612496725,55.94,71553.61,31.8,0.91088,5e-05,9.08143]
[1775612496767,55.94,71527.72,31.8,0.90955,5e-05,9.1788]
[1775612497004,55.94,71527.72,31.8,0.90955,5e-05,9.1788]
[1775612497193,55.94,71527.72,31.8,0.90955,5e-05,9.1788]
[1775612497866,55.94,71513.38,31.8,0.90881,5e-05,9.23299]
[1775612498507,55.94,71514.48,31.8,0.90886,5e-05,9.22904]
[1775612499823,55.94,71514.48,31.8,0.90886,5e-05,9.22904]
[1775612499862,55.94,71514.48,31.8,0.90886,5e-05,9.22904]
[1775612500681,55.94,71513.97,31.8,0.90883,5e-05,9.23096]
[1775612500772,55.94,71513.97,31.8,0.90883,5e-05,9.23096]
[1775612500875,55.94,71514.54,31.8,0.90886,5e-05,9.2288]
[1775612501453,55.94,71514.54,31.8,0.90886,5e-05,9.2288]
[1775612501503,55.94,71520.63,31.8,0.90918,5e-05,9.20557]
[1775612502219,55.94,71531.0,31.8,0.90972,5e-05,9.16646]
[1775612503538,55.94,71531.0,31.8,0.90972,5e-05,9.16646]
[1775612503586,55.94,71533.49,31.8,0.90985,5e-05,9.15675]
[1775612504538,55.94,71533.49,31.8,0.90985,5e-05,9.15675]
[1775612505624,55.94,71533.64,31.8,0.90986,5e-05,9.15629]
[1775612506252,55.94,71537.79,31.8,0.91007,5e-05,9.14077]
[1775612507255,55.94,71541.32,31.8,0.91026,5e-05,9.12737]
[1775612508515,55.94,71541.32,31.8,0.91026,5e-05,9.12737]
[1775612509269,55.94,71544.23,31.8,0.91041,5e-05,9.11625]
[1775612509938,55.94,71544.23,31.8,0.91041,5e-05,9.11625]
[1775612510275,55.94,71544.04,31.8,0.9104,5e-05,9.11689]
[1775612511283,55.94,71543.27,31.8,0.91036,5e-05,9.11972]
[1775612512579,55.94,71543.27,31.8,0.91036,5e-05,9.11972]
[1775612515317,55.94,71540.35,31.8,0.91021,5e-05,9.13044]
[1775612521359,55.93,71540.16,31.8,0.91021,5e-05,9.13068]
[1775612522366,55.93,71539.56,31.8,0.91018,5e-05,9.13285]
[1775612523373,55.93,71538.85,31.8,0.91015,5e-05,9.13544]
[1775612528408,55.93,71537.12,31.8,0.91006,5e-05,9.14151]
[1775612529414,55.93,71535.81,31.8,0.91,5e-05,9.14635]
[1775612532436,55.93,71535.21,31.8,0.90997,5e-05,9.1483]
[1775612539485,55.93,71534.74,31.8,0.90994,5e-05,9.15034]
[1775612540491,55.93,71530.11,31.8,0.9097,5e-05,9.1679]
[1775612542506,55.93,71529.01,31.8,0.90964,5e-05,9.17222]
[1775612547540,55.93,71527.68,31.8,0.90957,5e-05,9.17765]
[1775612549555,55.93,71529.17,31.8,0.90964,5e-05,9.17219]
[1775612552576,55.94,71527.84,31.8,0.9096,5e-05,9.17361]
[1775612556604,55.94,71533.2,31.8,0.90987,5e-05,9.15374]
[1775612557610,55.94,71535.25,31.8,0.90998,5e-05,9.14613]
[1775612559625,55.94,71544.54,31.8,0.91046,5e-05,9.1112]
[1775612560633,55.94,71543.6,31.8,0.91041,5e-05,9.11468]
[1775612562645,55.94,71546.55,31.8,0.91056,5e-05,9.10347]
[1775612563653,55.94,71547.25,31.8,0.9106,5e-05,9.1008]
[1775612564659,55.94,71545.03,31.8,0.91049,5e-05,9.1091]
[1775612566674,55.94,71546.68,31.8,0.91057,5e-05,9.1028]
[1775612567681,55.94,71545.79,31.8,0.91053,5e-05,9.1061]
[1775612568688,55.94,71543.18,31.8,0.91039,5e-05,9.11587]
[1775612570702,55.94,71542.43,31.8,0.91036,5e-05,9.11856]
[1775612571708,55.93,71528.48,31.8,0.90964,5e-05,9.17102]
[1775612572716,55.93,71526.23,31.8,0.90952,5e-05,9.17935]
[1775612573722,55.93,71524.48,31.8,0.90943,5e-05,9.18603]
[1775612574729,55.93,71523.77,31.8,0.90939,5e-05,9.18877]
[1775612576743,55.94,71522.27,31.8,0.90931,5e-05,9.19454]
[1775612582786,55.94,71521.79,31.8,0.90929,5e-05,9.19664]
[1775612586814,55.94,71520.55,31.8,0.90922,5e-05,9.2015]
[1775612593862,55.94,71520.93,31.8,0.90924,5e-05,9.20033]
[1775612598897,55.94,71521.93,31.8,0.90928,5e-05,9.19675]
[1775612604940,55.94,71522.29,31.8,0.9093,5e-05,9.19567]
[1775612609974,55.94,71523.27,31.8,0.90935,5e-05,9.19221]
[1775612616016,55.94,71523.4,31.8,0.90938,5e-05,9.18819]
[1775612622059,55.94,71523.76,31.8,0.9094,5e-05,9.18718]
[1775612623998,55.94,71523.76,31.8,0.9094,5e-05,9.18718]
[1775612624140,55.94,71523.61,31.8,0.90939,5e-05,9.18786]
[1775612624392,55.94,71523.61,31.8,0.90939,5e-05,9.18786]
[1775612624424,55.94,71511.07,31.8,0.90874,5e-05,9.23521]
[1775612625996,55.94,71493.76,31.8,0.90783,5e-05,9.3008]
[1775612626663,55.94,71493.76,31.8,0.90783,5e-05,9.3008]
[1775612626764,55.94,71493.36,31.8,0.90781,5e-05,9.3022]
[1775612627932,55.94,71493.36,31.8,0.90781,5e-05,9.3022]
[1775612629944,55.94,71493.3,31.8,0.90781,5e-05,9.30231]
[1775612630067,55.94,71493.85,31.8,0.90784,5e-05,9.29999]
[1775612630143,55.94,71497.23,31.8,0.90802,5e-05,9.28718]
[1775612631150,55.94,71503.03,31.8,0.90832,5e-05,9.2651]
[1775612632158,55.94,71508.84,31.8,0.90863,5e-05,9.24302]
[1775612633164,55.94,71504.63,31.8,0.90841,5e-05,9.25889]
[1775612634172,55.94,71501.88,31.8,0.90826,5e-05,9.26927]
[1775612635179,55.94,71499.55,31.8,0.90814,5e-05,9.27805]
[1775612636186,55.94,71498.91,31.8,0.90811,5e-05,9.28041]
[1775612639206,55.94,71497.98,31.8,0.90807,5e-05,9.28369]
[1775612641220,55.94,71496.55,31.8,0.90799,5e-05,9.28893]
[1775612645249,55.94,71497.6,31.8,0.90805,5e-05,9.28458]
[1775612647263,55.94,71496.73,31.8,0.90801,5e-05,9.28769]
[1775612649277,55.94,71495.91,31.8,0.90797,5e-05,9.29062]
[1775612651291,55.94,71496.65,31.8,0.90801,5e-05,9.28762]
[1775612656326,55.93,71496.37,31.8,0.908,5e-05,9.28822]
[1775612657333,55.93,71494.12,31.8,0.90789,5e-05,9.29665]
[1775612661360,55.93,71494.8,31.8,0.90793,5e-05,9.29367]
[1775612664961,55.93,71491.57,31.8,0.90776,5e-05,9.30551]
[1775612665998,55.93,71486.86,31.8,0.90752,5e-05,9.32327]
[1775612666912,55.93,71486.06,31.8,0.90748,5e-05,9.32616]
[1775612668238,55.93,71486.25,31.8,0.90749,5e-05,9.32544]
[1775612669391,55.93,71486.49,31.8,0.9075,5e-05,9.32438]
[1775612669440,55.93,71486.49,31.8,0.9075,5e-05,9.32438]
[1775612669446,55.93,71486.49,31.8,0.9075,5e-05,9.32438]
[1775612669484,55.93,71486.55,31.8,0.90751,5e-05,9.324]
[1775612671938,55.93,71486.55,31.8,0.90751,5e-05,9.324]
[1775612672035,55.93,71486.54,31.8,0.90754,5e-05,9.31973]
[1775612675939,55.93,71486.59,31.8,0.90755,5e-05,9.31926]
[1775612675985,55.93,71484.68,31.8,0.90745,5e-05,9.32624]
[1775612677472,55.92,71486.27,31.8,0.90754,5e-05,9.32005]
[1775612678277,55.92,71486.27,31.8,0.90754,5e-05,9.32005]
[1775612679933,55.92,71486.21,31.8,0.90754,5e-05,9.32012]
[1775612680017,55.92,71486.75,31.8,0.90757,5e-05,9.31779]
[1775612680494,55.92,71487.54,31.8,0.90761,5e-05,9.31479]
[1775612682507,55.92,71486.76,31.8,0.90757,5e-05,9.31748]
[1775612683931,55.92,71486.76,31.8,0.90757,5e-05,9.31748]
[1775612684033,55.92,71486.68,31.8,0.90757,5e-05,9.31752]
[1775612686289,55.92,71486.24,31.8,0.90755,5e-05,9.31905]
[1775612687933,55.92,71486.26,31.8,0.90756,5e-05,9.31884]
[1775612688034,55.92,71488.16,31.8,0.90766,5e-05,9.31135]
[1775612688563,55.92,71489.21,31.8,0.90771,5e-05,9.30736]
[1775612689557,55.92,71485.91,31.8,0.90754,5e-05,9.31976]
[1775612691936,55.92,71485.98,31.8,0.90755,5e-05,9.31937]
[1775612692011,55.92,71485.94,31.8,0.90755,5e-05,9.31925]
[1775612694299,55.92,71485.9,31.8,0.90755,5e-05,9.3194]
[1775612694496,55.92,71485.9,31.8,0.90755,5e-05,9.3194]
[1775612694593,55.92,71486.16,31.8,0.90756,5e-05,9.31813]
[1775612697781,55.92,71479.46,31.8,0.90722,5e-05,9.34325]
[1775612699681,55.92,71478.95,31.8,0.90719,5e-05,9.34519]
[1775612699688,55.91,71479.03,31.8,0.9072,5e-05,9.34475]
[1775612701643,55.91,71481.7,31.8,0.90734,5e-05,9.33442]
[1775612702320,55.91,71481.7,31.8,0.90734,5e-05,9.33442]
[1775612703932,55.91,71481.13,31.8,0.90731,5e-05,9.33641]
[1775612704033,55.91,71479.61,31.8,0.90723,5e-05,9.34186]
[1775612707932,55.91,71479.12,31.8,0.90722,5e-05,9.34321]
[1775612708033,55.91,71478.94,31.8,0.90721,5e-05,9.34372]
[1775612710310,55.91,71479.45,31.8,0.90724,5e-05,9.34143]
[1775612711936,55.91,71479.45,31.8,0.90724,5e-05,9.34143]
[1775612712038,55.91,71479.78,31.8,0.90726,5e-05,9.33983]
[1775612715934,55.91,71479.27,31.8,0.90724,5e-05,9.34127]
[1775612715968,55.9,71479.36,31.8,0.90725,5e-05,9.34075]
[1775612718318,55.9,71479.36,31.8,0.90725,5e-05,9.34075]
[1775612720776,55.9,71478.41,31.8,0.90721,5e-05,9.34352]
[1775612721938,55.9,71478.41,31.8,0.90721,5e-05,9.34352]
[1775612722039,55.9,71477.53,31.8,0.90717,5e-05,9.34669]
[1775612727933,55.9,71476.95,31.8,0.90715,5e-05,9.34818]
[1775612728034,55.9,71476.64,31.8,0.90713,5e-05,9.349]
[1775612730340,55.9,71477.04,31.8,0.90716,5e-05,9.34712]
[1775612731750,55.9,71476.92,31.8,0.90716,5e-05,9.3474]
[1775612731852,55.9,71476.8,31.8,0.90718,5e-05,9.34381]
[1775612735932,55.89,71476.8,31.8,0.90719,5e-05,9.34346]
[1775612736033,55.89,71476.49,31.8,0.90718,5e-05,9.34429]
[1775612738344,55.89,71476.73,31.8,0.90719,5e-05,9.34302]
[1775612739936,55.89,71477.26,31.8,0.90723,5e-05,9.34084]
[1775612740037,55.89,71477.09,31.8,0.90722,5e-05,9.34131]
[1775612743937,55.89,71476.47,31.8,0.90719,5e-05,9.34316]
[1775612743939,55.89,71476.48,31.8,0.9072,5e-05,9.34295]
[1775612746372,55.89,71476.33,31.8,0.90719,5e-05,9.34335]
[1775612747932,55.89,71476.33,31.8,0.90719,5e-05,9.34318]
[1775612748033,55.89,71476.33,31.8,0.9072,5e-05,9.34283]
[1775612751935,55.88,71475.73,31.8,0.90717,5e-05,9.34477]
[1775612752037,55.88,71475.73,31.8,0.90717,5e-05,9.34443]
[1775612754388,55.88,71475.42,31.8,0.90716,5e-05,9.34543]
[1775612755935,55.88,71475.08,31.8,0.90715,5e-05,9.34638]
[1775612756027,55.88,71474.81,31.8,0.90714,5e-05,9.34723]
[1775612761062,55.88,71474.6,31.8,0.90714,5e-05,9.34715]
[1775612761939,55.88,71474.6,31.8,0.90714,5e-05,9.34715]
[1775612762069,55.88,71473.62,31.8,0.90709,5e-05,9.3507]
[1775612762603,55.88,71473.62,31.8,0.90709,5e-05,9.3507]
[1775612763077,55.88,71467.06,31.8,0.90674,5e-05,9.3755]
[1775612764084,55.88,71463.32,31.8,0.90655,5e-05,9.38954]
[1775612764388,55.88,71463.32,31.8,0.90655,5e-05,9.38954]
[1775612765938,55.88,71463.57,31.8,0.90656,5e-05,9.38859]
[1775612766097,55.87,71463.56,31.8,0.90656,5e-05,9.38815]
[1775612767104,55.87,71468.45,31.8,0.90683,5e-05,9.36927]
[1775612768110,55.87,71470.31,31.8,0.90693,5e-05,9.36198]
[1775612769326,55.87,71470.49,31.8,0.90694,5e-05,9.36129]
[1775612769934,55.87,71470.49,31.8,0.90694,5e-05,9.36129]
[1775612770125,55.87,71471.55,31.8,0.907,5e-05,9.35686]
[1775612773934,55.87,71472.19,31.8,0.90704,5e-05,9.35404]
[1775612774035,55.87,71472.19,31.8,0.90704,5e-05,9.35367]
[1775612774393,55.87,71472.19,31.8,0.90704,5e-05,9.35367]
[1775612775935,55.87,71472.19,31.8,0.90704,5e-05,9.35367]
[1775612776008,55.87,71472.19,31.8,0.90705,5e-05,9.3533]
[1775612777174,55.87,71472.96,31.8,0.90709,5e-05,9.35019]
[1775612778181,55.87,71473.95,31.8,0.90715,5e-05,9.34624]
[1775612780194,55.86,71471.97,31.8,0.90705,5e-05,9.35343]
[1775612787244,55.86,71474.73,31.8,0.90721,5e-05,9.34167]
[1775612788250,55.86,71475.45,31.8,0.90725,5e-05,9.33875]
[1775612789257,55.86,71476.21,31.8,0.90729,5e-05,9.33569]
[1775612793287,55.86,71476.97,31.8,0.90737,5e-05,9.32831]
[1775612794294,55.86,71479.47,31.8,0.90751,5e-05,9.31866]
[1775612799328,55.85,71479.72,31.8,0.90753,5e-05,9.31704]
[1775612804364,55.85,71479.78,31.8,0.90754,5e-05,9.31617]
[1775612806378,55.85,71493.24,31.8,0.90825,5e-05,9.2648]
[1775612807401,55.85,71506.84,31.8,0.90897,5e-05,9.21292]
[1775612809121,55.85,71513.29,31.8,0.90931,5e-05,9.18805]
[1775612810200,55.85,71513.29,31.8,0.90931,5e-05,9.18805]
[1775612809407,55.85,71514.18,31.8,0.90936,5e-05,9.18469]
[1775612810413,55.84,71516.82,31.8,0.90952,5e-05,9.17311]
[1775612811414,55.84,71516.82,31.8,0.90952,5e-05,9.17311]
[1775612812464,55.84,71517.13,31.8,0.90955,5e-05,9.17041]
[1775612812506,55.83,71516.47,31.8,0.90954,5e-05,9.17156]
[1775612813433,55.83,71515.61,31.8,0.90951,5e-05,9.17351]
[1775612816195,55.83,71515.61,31.8,0.90951,5e-05,9.17351]
[1775612816253,55.82,71515.45,31.8,0.90952,5e-05,9.17254]
[1775612822181,55.82,71514.99,31.8,0.9095,5e-05,9.17401]
[1775612822497,55.82,71513.97,31.8,0.90945,5e-05,9.17732]
[1775612823504,55.82,71514.64,31.8,0.90949,5e-05,9.17465]
[1775612824879,55.82,71514.64,31.8,0.90949,5e-05,9.17465]
[1775612826190,55.82,71514.89,31.8,0.90951,5e-05,9.17342]
[1775612825517,55.82,71516.8,31.8,0.90961,5e-05,9.1662]
[1775612826526,55.82,71517.16,31.8,0.90963,5e-05,9.16471]
[1775612827533,55.82,71517.94,31.8,0.90967,5e-05,9.16164]
[1775612828540,55.82,71518.96,31.8,0.90972,5e-05,9.15766]
[1775612830189,55.82,71518.96,31.8,0.90972,5e-05,9.15766]
[1775612830553,55.81,71519.94,31.8,0.90978,5e-05,9.15373]
[1775612832433,55.81,71519.94,31.8,0.90978,5e-05,9.15373]
[1775612833184,55.81,71519.94,31.8,0.90978,5e-05,9.15373]
[1775612833223,55.81,71520.97,31.8,0.90984,5e-05,9.14909]
[1775612833700,55.81,71520.97,31.8,0.90984,5e-05,9.14909]
[1775612833747,55.81,71530.22,31.8,0.91032,5e-05,9.11419]
[1775612834581,55.81,71537.81,31.8,0.91071,5e-05,9.08528]
[1775612836188,55.81,71537.81,31.8,0.91071,5e-05,9.08528]
[1775612835589,55.81,71537.99,31.8,0.91073,5e-05,9.08434]
[1775612836596,55.81,71538.88,31.8,0.91078,5e-05,9.08077]
[1775612837603,55.81,71541.18,31.8,0.9109,5e-05,9.0719]
[1775612838456,55.81,71541.18,31.8,0.9109,5e-05,9.0719]
[1775612838610,55.81,71541.87,31.8,0.91093,5e-05,9.06909]
[1775612839617,55.81,71542.19,31.8,0.91095,5e-05,9.06769]
[1775612840628,55.81,71542.13,31.8,0.91095,5e-05,9.06772]
[1775612841635,55.81,71542.15,31.8,0.91096,5e-05,9.06745]
[1775612843086,55.81,71542.15,31.8,0.91096,5e-05,9.06745]
[1775612843172,55.8,71542.13,31.8,0.91096,5e-05,9.06714]
[1775612844215,55.8,71542.13,31.8,0.91096,5e-05,9.06714]
[1775612843649,55.8,71552.32,31.8,0.91148,5e-05,9.02885]
[1775612844438,55.8,71552.32,31.8,0.91148,5e-05,9.02885]
[1775612844525,55.8,71552.32,31.8,0.91148,5e-05,9.02885]
[1775612845076,55.8,71557.48,31.8,0.91175,5e-05,9.00917]
[1775612845663,55.8,71557.99,31.8,0.91178,5e-05,9.00726]
[1775612846478,55.8,71557.99,31.8,0.91178,5e-05,9.00726]
[1775612846670,55.8,71560.88,31.8,0.91192,5e-05,8.99632]
[1775612848190,55.8,71560.88,31.8,0.91192,5e-05,8.99632]
[1775612848254,55.8,71562.43,31.8,0.91201,5e-05,8.99032]
[1775612848510,55.8,71562.43,31.8,0.91201,5e-05,8.99032]
[1775612848684,55.8,71562.96,31.8,0.91203,5e-05,8.98834]
[1775612849691,55.8,71564.23,31.8,0.9121,5e-05,8.9835]
[1775612852712,55.8,71562.31,31.8,0.91204,5e-05,8.98667]
[1775612853720,55.8,71566.91,31.8,0.91227,5e-05,8.96938]
[1775612854727,55.8,71572.15,31.8,0.91254,5e-05,8.9497]
[1775612855934,55.8,71572.26,31.8,0.91254,5e-05,8.94923]
[1775612857026,55.8,71568.98,31.8,0.91238,5e-05,8.96148]
[1775612857748,55.8,71572.63,31.8,0.91256,5e-05,8.94783]
[1775612858755,55.8,71573.47,31.8,0.9126,5e-05,8.94466]
[1775612859761,55.8,71571.68,31.8,0.91251,5e-05,8.95134]
[1775612860769,55.8,71571.44,31.8,0.9125,5e-05,8.95223]
[1775612861776,55.8,71571.21,31.8,0.91249,5e-05,8.95307]
[1775612863790,55.8,71570.43,31.8,0.91245,5e-05,8.95595]
[1775612865804,55.8,71570.11,31.8,0.91244,5e-05,8.95711]
[1775612867818,55.8,71569.74,31.8,0.91242,5e-05,8.95844]
[1775612868825,55.8,71569.51,31.8,0.91241,5e-05,8.95925]
[1775612869832,55.8,71569.25,31.8,0.91239,5e-05,8.96019]
[1775612870839,55.8,71568.28,31.8,0.91235,5e-05,8.96379]
[1775612874866,55.8,71567.79,31.8,0.91232,5e-05,8.96548]
[1775612878894,55.8,71567.51,31.8,0.91231,5e-05,8.96637]
[1775612879901,55.8,71561.64,31.8,0.91201,5e-05,8.98831]
[1775612880909,55.8,71560.71,31.8,0.91197,5e-05,8.99173]
[1775612882923,55.8,71559.32,31.8,0.9119,5e-05,8.99678]
[1775612883930,55.8,71558.0,31.8,0.91183,5e-05,9.00164]
[1775612886952,55.8,71557.13,31.8,0.91179,5e-05,9.00462]
[1775612888967,55.8,71554.31,31.8,0.91165,5e-05,9.01511]
[1775612889974,55.79,71550.42,31.8,0.91146,5e-05,9.02864]
[1775612891989,55.79,71551.23,31.8,0.91151,5e-05,9.02533]
[1775612892994,55.79,71551.98,31.8,0.91155,5e-05,9.02239]
[1775612894002,55.79,71550.29,31.8,0.91146,5e-05,9.02861]
[1775612897023,55.79,71548.61,31.8,0.91138,5e-05,9.03452]
[1775612898029,55.79,71549.4,31.8,0.91143,5e-05,9.03141]
[1775612899037,55.79,71552.48,31.8,0.91158,5e-05,9.01971]
[1775612900044,55.79,71553.37,31.8,0.91163,5e-05,9.01625]
[1775612901052,55.79,71551.88,31.8,0.91156,5e-05,9.02173]
[1775612902057,55.79,71546.81,31.8,0.9113,5e-05,9.04065]
[1775612903065,55.79,71545.86,31.8,0.91125,5e-05,9.04407]
[1775612904072,55.79,71544.51,31.8,0.91119,5e-05,9.04899]
[1775612909107,55.78,71544.79,31.8,0.91121,5e-05,9.04713]
[1775612914142,55.78,71544.75,31.8,0.91125,5e-05,9.04266]
[1775612916155,55.78,71545.53,31.8,0.9113,5e-05,9.03942]
[1775612917162,55.78,71551.57,31.8,0.91161,5e-05,9.01659]
[1775612918170,55.78,71550.97,31.8,0.91158,5e-05,9.01873]
[1775612919177,55.78,71547.93,31.8,0.91142,5e-05,9.03003]
[1775612920184,55.78,71546.45,31.8,0.91135,5e-05,9.03545]
[1775612923204,55.78,71547.57,31.8,0.91141,5e-05,9.03082]
[1775612925219,55.77,71549.55,31.8,0.91152,5e-05,9.02311]
[1775612926226,55.77,71550.99,31.8,0.91159,5e-05,9.01758]
[1775612930255,55.77,71550.5,31.8,0.91157,5e-05,9.01896]
[1775612931262,55.77,71549.16,31.8,0.91151,5e-05,9.02388]
[1775612934283,55.77,71550.15,31.8,0.91156,5e-05,9.01979]
[1775612936297,55.77,71551.8,31.8,0.91165,5e-05,9.01336]
[1775612940330,55.77,71555.49,31.8,0.91184,5e-05,8.99908]
[1775612941337,55.77,71550.05,31.8,0.91157,5e-05,9.01941]
[1775612942344,55.77,71548.06,31.8,0.91147,5e-05,9.02677]
[1775612947379,55.77,71547.94,31.8,0.91147,5e-05,9.02658]
[1775612950518,55.76,71549.49,31.8,0.91155,5e-05,9.02038]
[1775612953422,55.76,71550.17,31.8,0.91159,5e-05,9.01746]
[1775612954429,55.76,71551.79,31.8,0.91168,5e-05,9.01126]
[1775612956442,55.76,71549.17,31.8,0.91155,5e-05,9.02088]
[1775612961478,55.76,71548.79,31.8,0.91153,5e-05,9.02174]
[1775612964499,55.76,71548.26,31.8,0.91151,5e-05,9.02337]
[1775612967520,55.76,71546.21,31.8,0.91141,5e-05,9.03071]
[1775612969533,55.76,71546.89,31.8,0.91145,5e-05,9.0279]
[1775612976583,55.75,71546.52,31.8,0.91147,5e-05,9.02458]
[1775612981618,55.75,71543.51,31.8,0.91133,5e-05,9.03528]
[1775612982625,55.75,71540.76,31.8,0.91119,5e-05,9.0455]
[1775612985433,55.75,71540.83,31.8,0.9112,5e-05,9.04494]
[1775612985869,55.75,71533.43,31.8,0.91082,5e-05,9.07264]
[1775612986613,55.75,71533.43,31.8,0.91082,5e-05,9.07264]
[1775612986691,55.75,71533.43,31.8,0.91082,5e-05,9.07264]
[1775612986784,55.75,71533.43,31.8,0.91082,5e-05,9.07264]
[1775612986885,55.75,71526.18,31.8,0.91045,5e-05,9.09981]
[1775612989622,55.75,71526.44,31.8,0.91046,5e-05,9.09864]
[1775612990051,55.75,71526.44,31.8,0.91046,5e-05,9.09864]
[1775612990105,55.75,71526.17,31.8,0.91046,5e-05,9.09895]
[1775612990680,55.75,71524.51,31.8,0.91037,5e-05,9.10521]
[1775612993102,55.74,71524.4,31.8,0.91037,5e-05,9.10539]
[1775612993104,55.74,71520.67,31.8,0.91018,5e-05,9.11898]
[1775612993701,55.74,71512.36,31.8,0.90975,5e-05,9.15038]
[1775612994708,55.74,71510.65,31.8,0.90967,5e-05,9.15659]
[1775612995688,55.74,71510.65,31.8,0.90967,5e-05,9.15659]
[1775612995720,55.74,71507.65,31.8,0.90952,5e-05,9.16763]
[1775612996726,55.74,71502.46,31.8,0.90925,5e-05,9.18696]
[1775612998193,55.74,71502.46,31.8,0.90925,5e-05,9.18696]
[1775612998287,55.74,71502.4,31.8,0.90926,5e-05,9.18648]
[1775613002197,55.73,71502.3,31.8,0.90926,5e-05,9.18613]
[1775613002299,55.73,71501.98,31.8,0.90925,5e-05,9.18662]
[1775613004634,55.73,71501.99,31.8,0.90926,5e-05,9.18622]
[1775613006188,55.73,71501.82,31.8,0.90926,5e-05,9.1865]
[1775613006290,55.73,71501.82,31.8,0.90926,5e-05,9.18577]
[1775613010187,55.72,71501.65,31.8,0.90927,5e-05,9.18569]
[1775613010261,55.72,71505.44,31.8,0.90947,5e-05,9.17061]
[1775613010823,55.72,71508.1,31.8,0.90961,5e-05,9.16054]
[1775613011831,55.72,71507.13,31.8,0.90957,5e-05,9.16388]
[1775613012630,55.72,71507.13,31.8,0.90957,5e-05,9.16388]
[1775613012837,55.72,71507.69,31.8,0.9096,5e-05,9.16143]
[1775613014187,55.72,71507.69,31.8,0.9096,5e-05,9.16143]
[1775613014288,55.72,71508.25,31.8,0.90964,5e-05,9.15866]
[1775613015859,55.72,71509.13,31.8,0.90969,5e-05,9.15501]
[1775613018183,55.72,71509.25,31.8,0.9097,5e-05,9.15424]
[1775613018285,55.71,71509.31,31.8,0.90971,5e-05,9.15338]
[1775613019887,55.71,71506.23,31.8,0.90955,5e-05,9.16473]
[1775613020637,55.71,71506.23,31.8,0.90955,5e-05,9.16473]
[1775613020894,55.71,71502.59,31.8,0.90937,5e-05,9.1782]
[1775613022182,55.71,71502.59,31.8,0.90937,5e-05,9.1782]
[1775613022284,55.71,71499.6,31.8,0.90922,5e-05,9.18886]
[1775613022909,55.71,71498.67,31.8,0.90917,5e-05,9.19238]
[1775613026196,55.71,71498.44,31.8,0.90917,5e-05,9.19252]
[1775613026297,55.7,71498.58,31.8,0.90918,5e-05,9.19148]
[1775613028642,55.7,71499.04,31.8,0.90921,5e-05,9.18958]
[1775613030188,55.7,71498.86,31.8,0.9092,5e-05,9.19034]
[1775613030237,55.7,71498.62,31.8,0.90919,5e-05,9.19119]
[1775613033270,55.7,71498.22,31.8,0.9092,5e-05,9.1887]
[1775613033365,55.7,71498.9,31.8,0.90924,5e-05,9.18582]
[1775613033988,55.7,71503.69,31.8,0.90949,5e-05,9.16753]
[1775613034995,55.7,71505.03,31.8,0.90956,5e-05,9.16234]
[1775613035651,55.7,71505.03,31.8,0.90956,5e-05,9.16234]
[1775613036185,55.7,71505.03,31.8,0.90956,5e-05,9.16234]
[1775613036286,55.7,71505.21,31.8,0.90957,5e-05,9.16155]
[1775613038185,55.7,71505.21,31.8,0.90957,5e-05,9.16155]
[1775613038252,55.7,71505.55,31.8,0.90959,5e-05,9.16005]
[1775613040650,55.7,71505.55,31.8,0.90959,5e-05,9.16005]
[1775613042182,55.7,71505.86,31.8,0.90961,5e-05,9.15867]
[1775613042284,55.7,71506.11,31.8,0.90963,5e-05,9.15752]
[1775613046186,55.7,71506.33,31.8,0.90964,5e-05,9.15639]
[1775613046287,55.7,71506.5,31.8,0.90965,5e-05,9.15565]
[1775613048673,55.7,71506.5,31.8,0.90965,5e-05,9.15565]
[1775613050181,55.7,71506.5,31.8,0.90966,5e-05,9.15545]
[1775613050282,55.7,71506.84,31.8,0.90968,5e-05,9.15398]
[1775613053125,55.69,71507.38,31.8,0.90971,5e-05,9.15165]
[1775613056186,55.69,71507.38,31.8,0.90971,5e-05,9.15165]
[1775613056287,55.69,71507.57,31.8,0.90972,5e-05,9.15066]
[1775613058161,55.69,71499.44,31.8,0.9093,5e-05,9.18128]
[1775613058692,55.69,71499.44,31.8,0.9093,5e-05,9.18128]
[1775613059168,55.69,71493.86,31.8,0.90901,5e-05,9.20231]
[1775613061181,55.69,71493.15,31.8,0.90898,5e-05,9.20467]
[1775613062182,55.69,71493.15,31.8,0.90898,5e-05,9.20467]
[1775613062188,55.69,71493.05,31.8,0.90898,5e-05,9.20488]
[1775613066185,55.69,71492.9,31.8,0.90897,5e-05,9.20517]
[1775613066246,55.69,71492.9,31.8,0.90897,5e-05,9.20523]
[1775613068236,55.69,71492.21,31.8,0.90893,5e-05,9.20796]
[1775613068744,55.69,71492.21,31.8,0.90893,5e-05,9.20796]
[1775613069237,55.69,71492.82,31.8,0.90897,5e-05,9.2057]
[1775613070201,55.69,71492.82,31.8,0.90897,5e-05,9.2057]
[1775613070245,55.69,71492.58,31.8,0.90895,5e-05,9.20667]
[1775613073266,55.69,71493.3,31.8,0.90899,5e-05,9.20411]
[1775613074191,55.69,71493.3,31.8,0.90899,5e-05,9.20411]
[1775613074272,55.69,71492.38,31.8,0.90894,5e-05,9.20766]
[1775613076703,55.69,71492.54,31.8,0.90895,5e-05,9.20711]
[1775613078188,55.69,71492.54,31.8,0.90895,5e-05,9.20693]
[1775613078301,55.69,71492.31,31.8,0.90894,5e-05,9.20746]
[1775613079308,55.69,71505.75,31.8,0.90964,5e-05,9.15633]
[1775613080419,55.69,71505.67,31.8,0.90964,5e-05,9.15654]
[1775613082190,55.69,71505.67,31.8,0.90964,5e-05,9.15654]
[1775613082283,55.69,71506.06,31.8,0.90966,5e-05,9.15487]
[1775613084221,55.69,71506.06,31.8,0.90966,5e-05,9.15487]
[1775613084345,55.69,71504.27,31.8,0.90957,5e-05,9.16146]
[1775613085353,55.69,71502.96,31.8,0.90951,5e-05,9.16632]
[1775613086184,55.69,71502.96,31.8,0.90951,5e-05,9.16632]
[1775613086360,55.69,71502.8,31.8,0.9095,5e-05,9.16681]
[1775613088373,55.69,71502.13,31.8,0.90947,5e-05,9.16913]
[1775613089380,55.69,71501.53,31.8,0.90944,5e-05,9.17129]
[1775613090185,55.69,71501.53,31.8,0.90944,5e-05,9.17129]
[1775613090286,55.69,71501.5,31.8,0.90944,5e-05,9.17128]
[1775613092240,55.69,71501.5,31.8,0.90944,5e-05,9.17128]
[1775613093409,55.68,71500.73,31.8,0.90944,5e-05,9.16999]
[1775613094416,55.68,71499.73,31.8,0.90938,5e-05,9.17367]
[1775613096186,55.68,71499.41,31.8,0.90937,5e-05,9.17476]
[1775613096288,55.68,71499.41,31.8,0.90937,5e-05,9.17463]
[1775613099451,55.68,71498.54,31.8,0.90933,5e-05,9.17756]
[1775613102182,55.68,71498.54,31.8,0.90933,5e-05,9.17756]
[1775613102284,55.68,71498.33,31.8,0.90933,5e-05,9.17797]
[1775613104254,55.68,71498.33,31.8,0.90933,5e-05,9.17797]
[1775613104485,55.68,71494.2,31.8,0.90911,5e-05,9.19338]
[1775613105708,55.68,71494.2,31.8,0.90911,5e-05,9.19338]
[1775613106193,55.68,71494.2,31.8,0.90911,5e-05,9.19338]
[1775613106499,55.68,71493.69,31.8,0.90909,5e-05,9.19501]
[1775613107507,55.68,71494.32,31.8,0.90913,5e-05,9.19247]
[1775613108455,55.68,71494.32,31.8,0.90913,5e-05,9.19247]
[1775613108514,55.68,71494.57,31.8,0.90914,5e-05,9.19137]
[1775613111272,55.68,71494.45,31.8,0.90914,5e-05,9.19167]
[1775613112194,55.68,71494.51,31.8,0.90914,5e-05,9.19115]
[1775613112215,55.68,71495.83,31.8,0.90921,5e-05,9.18599]
[1775613116186,55.67,71496.37,31.8,0.90925,5e-05,9.18367]
[1775613116287,55.67,71496.24,31.8,0.90924,5e-05,9.18389]
[1775613118269,55.67,71496.24,31.8,0.90924,5e-05,9.18389]
[1775613118297,55.67,71507.98,31.8,0.90986,5e-05,9.13913]
[1775613118737,55.67,71506.5,31.8,0.90978,5e-05,9.14474]
[1775613120298,55.67,71506.5,31.8,0.90978,5e-05,9.14474]
[1775613120342,55.67,71507.79,31.8,0.90985,5e-05,9.13971]
[1775613120598,55.67,71522.97,31.8,0.91064,5e-05,9.08233]
[1775613122104,55.67,71522.97,31.8,0.91064,5e-05,9.08233]
[1775613122358,55.67,71533.73,31.8,0.91119,5e-05,9.04148]
[1775613123509,55.67,71533.73,31.8,0.91119,5e-05,9.04148]
[1775613123525,55.67,71535.84,31.8,0.9113,5e-05,9.03339]
[1775613123688,55.67,71535.84,31.8,0.9113,5e-05,9.03339]
[1775613124192,55.67,71535.84,31.8,0.9113,5e-05,9.03339]
[1775613124316,55.67,71535.84,31.8,0.9113,5e-05,9.03339]
[1775613124370,55.67,71535.08,31.8,0.91127,5e-05,9.03613]
[1775613125633,55.67,71535.82,31.8,0.91131,5e-05,9.03321]
[1775613127646,55.67,71535.13,31.8,0.91127,5e-05,9.03555]
[1775613128654,55.67,71535.73,31.8,0.91131,5e-05,9.03316]
[1775613130670,55.67,71540.98,31.8,0.91158,5e-05,9.01314]
[1775613131677,55.67,71543.55,31.8,0.91171,5e-05,9.00335]
[1775613132683,55.67,71545.1,31.8,0.91179,5e-05,8.99743]
[1775613133690,55.67,71545.86,31.8,0.91183,5e-05,8.99449]
[1775613134697,55.67,71549.69,31.8,0.91203,5e-05,8.98002]
[1775613136516,55.67,71549.69,31.8,0.91203,5e-05,8.98002]
[1775613136531,55.67,71547.67,31.8,0.91193,5e-05,8.9875]
[1775613136711,55.67,71542.5,31.8,0.91166,5e-05,9.00693]
[1775613137718,55.67,71552.88,31.8,0.91219,5e-05,8.96787]
[1775613138726,55.67,71551.3,31.8,0.91211,5e-05,8.97372]
[1775613139817,55.66,71549.48,31.8,0.91203,5e-05,8.98029]
[1775613143761,55.66,71548.44,31.8,0.91199,5e-05,8.98307]
[1775613148796,55.66,71550.06,31.8,0.91208,5e-05,8.97651]
[1775613150809,55.66,71560.93,31.8,0.91263,5e-05,8.93563]
[1775613151816,55.66,71562.08,31.8,0.91272,5e-05,8.92746]
[1775613152824,55.66,71561.49,31.8,0.91269,5e-05,8.92969]
[1775613153830,55.66,71558.34,31.8,0.91253,5e-05,8.94153]
[1775613154838,55.66,71557.39,31.8,0.91248,5e-05,8.94512]
[1775613156851,55.66,71558.34,31.8,0.91253,5e-05,8.94158]
[1775613158865,55.66,71557.73,31.8,0.9125,5e-05,8.94389]
[1775613160879,55.66,71558.77,31.8,0.91255,5e-05,8.94001]
[1775613161888,55.66,71560.34,31.8,0.91263,5e-05,8.93414]
[1775613164487,55.66,71561.84,31.8,0.91271,5e-05,8.92858]
[1775613165178,55.66,71561.84,31.8,0.91271,5e-05,8.92858]
[1775613165285,55.66,71568.1,31.8,0.91302,5e-05,8.90517]
[1775613166303,55.66,71568.1,31.8,0.91302,5e-05,8.90517]
[1775613166435,55.66,71568.1,31.8,0.91302,5e-05,8.90517]
[1775613166452,55.66,71568.1,31.8,0.91302,5e-05,8.90517]
[1775613166514,55.66,71581.47,31.8,0.9137,5e-05,8.85502]
[1775613167508,55.66,71582.82,31.8,0.91377,5e-05,8.84989]
[1775613168334,55.66,71582.82,31.8,0.91377,5e-05,8.84989]
[1775613169709,55.66,71582.77,31.8,0.91377,5e-05,8.84999]
[1775613169945,55.66,71584.14,31.8,0.91384,5e-05,8.84479]
[1775613170952,55.66,71587.78,31.8,0.91402,5e-05,8.83113]
[1775613171959,55.66,71588.6,31.8,0.91406,5e-05,8.82799]
[1775613173973,55.66,71588.01,31.8,0.91403,5e-05,8.83008]
[1775613175411,55.66,71588.01,31.8,0.91403,5e-05,8.83008]
[1775613175498,55.66,71588.58,31.8,0.91406,5e-05,8.82785]
[1775613175986,55.66,71592.91,31.8,0.91428,5e-05,8.81171]
[1775613176993,55.66,71590.76,31.8,0.91417,5e-05,8.81967]
[1775613178001,55.66,71589.94,31.8,0.91413,5e-05,8.8227]
[1775613179007,55.66,71589.51,31.8,0.91411,5e-05,8.82426]
[1775613180192,55.66,71589.51,31.8,0.91411,5e-05,8.82426]
[1775613180230,55.66,71587.76,31.8,0.91403,5e-05,8.83069]
[1775613181025,55.66,71585.79,31.8,0.91393,5e-05,8.83804]
[1775613185053,55.65,71587.54,31.8,0.91402,5e-05,8.83126]
[1775613188073,55.65,71586.79,31.8,0.91398,5e-05,8.83387]
[1775613190088,55.65,71586.31,31.8,0.91396,5e-05,8.83554]
[1775613192104,55.65,71587.92,31.8,0.91404,5e-05,8.82942]
[1775613193111,55.65,71586.89,31.8,0.91399,5e-05,8.83319]
[1775613195124,55.65,71588.0,31.8,0.91405,5e-05,8.82894]
[1775613198146,55.65,71587.41,31.8,0.91402,5e-05,8.83091]
[1775613200159,55.65,71587.9,31.8,0.91405,5e-05,8.82903]
[1775613205194,55.65,71587.75,31.8,0.91404,5e-05,8.82927]
[1775613207208,55.65,71587.02,31.8,0.91401,5e-05,8.83188]
[1775613212244,55.65,71586.99,31.8,0.91404,5e-05,8.82789]
[1775613216272,55.65,71586.38,31.8,0.91401,5e-05,8.82996]
[1775613217278,55.65,71585.21,31.8,0.91396,5e-05,8.83427]
[1775613218285,55.65,71584.44,31.8,0.91392,5e-05,8.83708]
[1775613221306,55.65,71582.71,31.8,0.91383,5e-05,8.84333]
[1775613222313,55.65,71580.77,31.8,0.91374,5e-05,8.85049]
[1775613223321,55.65,71577.79,31.8,0.91359,5e-05,8.86154]
[1775613224327,55.65,71577.08,31.8,0.91356,5e-05,8.86408]
[1775613224680,55.65,71577.08,31.8,0.91356,5e-05,8.86408]
[1775613225334,55.65,71576.94,31.8,0.91355,5e-05,8.8645]
[1775613227443,55.65,71575.5,31.8,0.91348,5e-05,8.86966]
[1775613228191,55.65,71575.5,31.8,0.91348,5e-05,8.86966]
[1775613228292,55.64,71575.5,31.8,0.91348,5e-05,8.86955]
[1775613229461,55.64,71575.5,31.8,0.91348,5e-05,8.86955]
[1775613230371,55.64,71574.84,31.8,0.91345,5e-05,8.87179]
[1775613235403,55.64,71574.35,31.8,0.91343,5e-05,8.87314]
[1775613235405,55.64,71561.44,31.8,0.91278,5e-05,8.92134]
[1775613236618,55.64,71561.44,31.8,0.91278,5e-05,8.92134]
[1775613236413,55.64,71560.56,31.8,0.91274,5e-05,8.92445]
[1775613237423,55.64,71560.56,31.8,0.91274,5e-05,8.92445]
[1775613237501,55.64,71568.96,31.8,0.91317,5e-05,8.89279]
[1775613238568,55.64,71561.24,31.8,0.91278,5e-05,8.92155]
[1775613239433,55.64,71556.24,31.8,0.91253,5e-05,8.9401]
[1775613240441,55.64,71557.07,31.8,0.91257,5e-05,8.93677]
[1775613240675,55.64,71557.07,31.8,0.91257,5e-05,8.93677]
[1775613240893,55.64,71557.07,31.8,0.91257,5e-05,8.93677]
[1775613241123,55.64,71557.07,31.8,0.91257,5e-05,8.93677]
[1775613241448,55.64,71542.31,31.8,0.91182,5e-05,8.99222]
[1775613241943,55.64,71542.31,31.8,0.91182,5e-05,8.99222]
[1775613242355,55.64,71542.31,31.8,0.91182,5e-05,8.99222]
[1775613242455,55.64,71532.71,31.8,0.91133,5e-05,9.0283]
[1775613242705,55.64,71532.71,31.8,0.91133,5e-05,9.0283]
[1775613243430,55.64,71532.71,31.8,0.91133,5e-05,9.0283]
[1775613243462,55.64,71532.32,31.8,0.91131,5e-05,9.02965]
[1775613244469,55.64,71528.65,31.8,0.91112,5e-05,9.04337]
[1775613244747,55.64,71528.65,31.8,0.91112,5e-05,9.04337]
[1775613245056,55.64,71528.65,31.8,0.91112,5e-05,9.04337]
[1775613245476,55.64,71521.27,31.8,0.91074,5e-05,9.07107]
[1775613245847,55.64,71521.27,31.8,0.91074,5e-05,9.07107]
[1775613245935,55.64,71521.27,31.8,0.91074,5e-05,9.07107]
[1775613246223,55.64,71521.27,31.8,0.91074,5e-05,9.07107]
[1775613246582,55.64,71518.13,31.8,0.91059,5e-05,9.08275]
[1775613246988,55.64,71518.13,31.8,0.91059,5e-05,9.08275]
[1775613247490,55.64,71516.47,31.8,0.9105,5e-05,9.08882]
[1775613248497,55.63,71524.45,31.8,0.91092,5e-05,9.05848]
[1775613249503,55.63,71523.26,31.8,0.91086,5e-05,9.06281]
[1775613250183,55.63,71523.26,31.8,0.91086,5e-05,9.06281]
[1775613250510,55.63,71519.63,31.8,0.91067,5e-05,9.07634]
[1775613252470,55.63,71519.47,31.8,0.91067,5e-05,9.07676]
[1775613253532,55.63,71518.48,31.8,0.91062,5e-05,9.08012]
[1775613254539,55.63,71513.51,31.8,0.91037,5e-05,9.09871]
[1775613255546,55.63,71519.61,31.8,0.91068,5e-05,9.07543]
[1775613255702,55.63,71519.61,31.8,0.91068,5e-05,9.07543]
[1775613256553,55.63,71521.46,31.8,0.91078,5e-05,9.06826]
[1775613257560,55.63,71522.66,31.8,0.91085,5e-05,9.06355]
[1775613260184,55.63,71523.2,31.8,0.91088,5e-05,9.06118]
[1775613260581,55.63,71522.53,31.8,0.91085,5e-05,9.06354]
[1775613261587,55.63,71519.85,31.8,0.91071,5e-05,9.07349]
[1775613262502,55.63,71519.85,31.8,0.91071,5e-05,9.07349]
[1775613262596,55.63,71516.94,31.8,0.91056,5e-05,9.0843]
[1775613264189,55.63,71516.73,31.8,0.91055,5e-05,9.08489]
[1775613264609,55.62,71516.36,31.8,0.91054,5e-05,9.08609]
[1775613265615,55.62,71517.23,31.8,0.91059,5e-05,9.0826]
[1775613268636,55.62,71519.01,31.8,0.91069,5e-05,9.07529]
[1775613269036,55.62,71519.01,31.8,0.91069,5e-05,9.07529]
[1775613269644,55.62,71524.83,31.8,0.91099,5e-05,9.05313]
[1775613270650,55.62,71527.07,31.8,0.91111,5e-05,9.04452]
[1775613271506,55.62,71527.07,31.8,0.91111,5e-05,9.04452]
[1775613271657,55.62,71528.08,31.8,0.91119,5e-05,9.03673]
[1775613272181,55.62,71528.08,31.8,0.91119,5e-05,9.03673]
[1775613272664,55.62,71528.25,31.8,0.9112,5e-05,9.03597]
[1775613274678,55.62,71535.44,31.8,0.91157,5e-05,9.00862]
[1775613275685,55.62,71533.45,31.8,0.91148,5e-05,9.01579]
[1775613276693,55.62,71532.32,31.8,0.91142,5e-05,9.01971]
[1775613278186,55.62,71532.32,31.8,0.91142,5e-05,9.01971]
[1775613278288,55.61,71530.72,31.8,0.91135,5e-05,9.02507]
[1775613278707,55.61,71527.2,31.8,0.91117,5e-05,9.03834]
[1775613280520,55.61,71527.2,31.8,0.91117,5e-05,9.03834]
[1775613280720,55.61,71526.45,31.8,0.91114,5e-05,9.04046]
[1775613282184,55.61,71526.45,31.8,0.91114,5e-05,9.04046]
[1775613282285,55.61,71526.34,31.8,0.91114,5e-05,9.04038]
[1775613284578,55.61,71524.52,31.8,0.91105,5e-05,9.04698]
[1775613284749,55.61,71523.01,31.8,0.91097,5e-05,9.05268]
[1775613286186,55.61,71523.01,31.8,0.91097,5e-05,9.05268]
[1775613286214,55.61,71522.26,31.8,0.91094,5e-05,9.05537]
[1775613288590,55.61,71522.36,31.8,0.91094,5e-05,9.05484]
[1775613288777,55.61,71520.64,31.8,0.91086,5e-05,9.06102]
[1775613290181,55.61,71520.64,31.8,0.91086,5e-05,9.06102]
[1775613290263,55.61,71518.71,31.8,0.91076,5e-05,9.068]
[1775613290793,55.61,71514.01,31.8,0.91052,5e-05,9.08576]
[1775613291800,55.61,71512.06,31.8,0.91042,5e-05,9.09296]
[1775613293495,55.61,71512.06,31.8,0.91042,5e-05,9.09296]
[1775613293596,55.6,71502.98,31.8,0.90996,5e-05,9.12692]
[1775613293934,55.6,71502.98,31.8,0.90996,5e-05,9.12692]
[1775613294005,55.6,71501.53,31.8,0.90988,5e-05,9.13242]
[1775613294820,55.6,71499.89,31.8,0.9098,5e-05,9.13837]
[1775613296484,55.6,71499.89,31.8,0.9098,5e-05,9.13837]
[1775613296538,55.6,71498.51,31.8,0.90973,5e-05,9.14305]
[1775613298190,55.6,71498.22,31.8,0.90972,5e-05,9.14415]
[1775613298291,55.6,71497.97,31.8,0.90971,5e-05,9.14453]
[1775613299690,55.6,71501.75,31.8,0.90991,5e-05,9.12991]
[1775613300698,55.6,71506.12,31.8,0.91014,5e-05,9.11309]
[1775613300863,55.6,71511.54,31.8,0.91043,5e-05,9.09258]
[1775613302184,55.6,71511.54,31.8,0.91043,5e-05,9.09258]
[1775613302284,55.6,71511.17,31.8,0.91041,5e-05,9.09353]
[1775613302877,55.6,71510.66,31.8,0.91039,5e-05,9.09546]
[1775613304494,55.6,71510.66,31.8,0.91039,5e-05,9.09546]
[1775613304545,55.59,71508.61,31.8,0.91029,5e-05,9.10279]
[1775613304891,55.59,71507.69,31.8,0.91024,5e-05,9.10627]
[1775613306093,55.59,71508.62,31.8,0.91029,5e-05,9.10253]
[1775613306905,55.59,71510.11,31.8,0.91037,5e-05,9.09666]
[1775613308191,55.59,71510.11,31.8,0.91037,5e-05,9.09666]
[1775613308292,55.59,71511.18,31.8,0.91043,5e-05,9.09217]
[1775613310546,55.59,71513.03,31.8,0.91053,5e-05,9.08476]
[1775613313141,55.59,71513.26,31.8,0.91055,5e-05,9.08369]
[1775613313143,55.59,71513.35,31.8,0.91055,5e-05,9.08316]
[1775613314961,55.59,71513.98,31.8,0.91059,5e-05,9.08038]
[1775613315762,55.59,71513.98,31.8,0.91059,5e-05,9.08038]
[1775613316183,55.59,71513.98,31.8,0.91059,5e-05,9.08038]
[1775613316221,55.59,71510.81,31.8,0.91043,5e-05,9.09218]
[1775613318862,55.58,71510.79,31.8,0.91044,5e-05,9.09165]
[1775613319628,55.58,71509.78,31.8,0.91039,5e-05,9.09527]
[1775613320480,55.58,71505.3,31.8,0.91016,5e-05,9.11202]
[1775613321518,55.58,71505.3,31.8,0.91016,5e-05,9.11202]
[1775613321735,55.58,71505.3,31.8,0.91016,5e-05,9.11202]
[1775613321619,55.58,71500.9,31.8,0.90993,5e-05,9.12845]
[1775613322010,55.58,71500.9,31.8,0.90993,5e-05,9.12845]
[1775613322247,55.58,71491.52,31.8,0.90944,5e-05,9.16404]
[1775613322746,55.58,71491.52,31.8,0.90944,5e-05,9.16404]
[1775613322926,55.58,71491.52,31.8,0.90944,5e-05,9.16404]
[1775613323696,55.58,71491.52,31.8,0.90944,5e-05,9.16404]
[1775613323716,55.58,71487.57,31.8,0.90924,5e-05,9.17847]
[1775613324024,55.58,71486.85,31.8,0.90921,5e-05,9.1812]
[1775613329058,55.57,71486.31,31.8,0.9092,5e-05,9.18156]
[1775613330185,55.57,71486.31,31.8,0.9092,5e-05,9.18156]
[1775613330443,55.57,71486.22,31.8,0.9092,5e-05,9.18122]
[1775613331073,55.57,71484.78,31.8,0.90916,5e-05,9.18284]
[1775613332605,55.57,71484.78,31.8,0.90916,5e-05,9.18284]
[1775613332647,55.57,71486.41,31.8,0.90926,5e-05,9.17596]
[1775613333087,55.57,71489.48,31.8,0.90942,5e-05,9.1643]
[1775613333930,55.57,71489.48,31.8,0.90942,5e-05,9.1643]
[1775613334093,55.57,71491.09,31.8,0.90951,5e-05,9.15785]
[1775613335101,55.57,71491.95,31.8,0.90955,5e-05,9.15427]
[1775613338395,55.56,71492.25,31.8,0.90958,5e-05,9.15253]
[1775613338450,55.56,71492.25,31.8,0.90958,5e-05,9.15253]
[1775613338464,55.56,71492.57,31.8,0.9096,5e-05,9.15072]
[1775613339128,55.56,71500.86,31.8,0.91003,5e-05,9.11928]
[1775613340589,55.56,71504.12,31.8,0.91021,5e-05,9.10638]
[1775613342187,55.56,71504.28,31.8,0.91022,5e-05,9.10555]
[1775613342287,55.56,71504.55,31.8,0.91024,5e-05,9.10453]
[1775613344163,55.56,71505.23,31.8,0.91028,5e-05,9.10151]
[1775613345022,55.56,71505.23,31.8,0.91028,5e-05,9.10151]
[1775613345170,55.56,71506.44,31.8,0.91034,5e-05,9.0967]
[1775613346191,55.56,71506.44,31.8,0.91034,5e-05,9.0967]
[1775613346281,55.56,71507.05,31.8,0.91038,5e-05,9.09417]
[1775613347462,55.56,71508.29,31.8,0.91045,5e-05,9.08906]
[1775613348611,55.55,71509.31,31.8,0.9105,5e-05,9.085]
[1775613349199,55.55,71511.1,31.8,0.9106,5e-05,9.07823]
[1775613350183,55.55,71511.1,31.8,0.9106,5e-05,9.07823]
[1775613350206,55.55,71509.39,31.8,0.91051,5e-05,9.08451]
[1775613351213,55.55,71507.14,31.8,0.9104,5e-05,9.09284]
[1775613352570,55.55,71507.14,31.8,0.9104,5e-05,9.09284]
[1775613353226,55.55,71507.63,31.8,0.91043,5e-05,9.09059]
[1775613356189,55.55,71507.67,31.8,0.91043,5e-05,9.09003]
[1775613356248,55.55,71507.67,31.8,0.91044,5e-05,9.08983]
[1775613357255,55.55,71508.32,31.8,0.91047,5e-05,9.08717]
[1775613358698,55.55,71507.6,31.8,0.91044,5e-05,9.0895]
[1775613360185,55.55,71507.7,31.8,0.91045,5e-05,9.08912]
[1775613360275,55.55,71508.19,31.8,0.91047,5e-05,9.08707]
[1775613362591,55.55,71508.53,31.8,0.91049,5e-05,9.08558]
[1775613364184,55.54,71508.67,31.8,0.91051,5e-05,9.08466]
[1775613364286,55.54,71508.63,31.8,0.91051,5e-05,9.08462]
[1775613368184,55.54,71508.64,31.8,0.91052,5e-05,9.08401]
[1775613368332,55.54,71508.59,31.8,0.91052,5e-05,9.08382]
[1775613370636,55.54,71508.59,31.8,0.91052,5e-05,9.08382]
[1775613372376,55.54,71508.59,31.8,0.91052,5e-05,9.08344]
[1775613372441,55.54,71510.97,31.8,0.91065,5e-05,9.07406]
[1775613373632,55.54,71510.97,31.8,0.91065,5e-05,9.07406]
[1775613373680,55.54,71530.36,31.8,0.91165,5e-05,9.00064]
[1775613374691,55.54,71530.36,31.8,0.91165,5e-05,9.00064]
[1775613374750,55.54,71530.36,31.8,0.91165,5e-05,9.00064]
[1775613374754,55.54,71532.45,31.8,0.91176,5e-05,8.9927]
[1775613376207,55.54,71531.98,31.8,0.91174,5e-05,8.99442]
[1775613376638,55.54,71531.98,31.8,0.91174,5e-05,8.99442]
[1775613376739,55.54,71532.1,31.8,0.91174,5e-05,8.99392]
[1775613377676,55.54,71532.1,31.8,0.91174,5e-05,8.99392]
[1775613378674,55.54,71532.02,31.8,0.91174,5e-05,8.99416]
[1775613380417,55.54,71531.25,31.8,0.9117,5e-05,8.9969]
[1775613381424,55.54,71530.23,31.8,0.91165,5e-05,9.00069]
[1775613382430,55.54,71530.92,31.8,0.91169,5e-05,8.99803]
[1775613384445,55.54,71542.91,31.8,0.9123,5e-05,8.95276]
[1775613385452,55.54,71549.07,31.8,0.91262,5e-05,8.92961]
[1775613386564,55.54,71551.15,31.8,0.91272,5e-05,8.92184]
[1775613392500,55.54,71551.67,31.8,0.91278,5e-05,8.9164]
[1775613393507,55.54,71552.97,31.8,0.91284,5e-05,8.91158]
[1775613394515,55.54,71553.74,31.8,0.91288,5e-05,8.90876]
[1775613397535,55.54,71552.38,31.8,0.91281,5e-05,8.91409]
[1775613400556,55.54,71551.45,31.8,0.91276,5e-05,8.91778]
[1775613401564,55.54,71539.77,31.8,0.91216,5e-05,8.96175]
[1775613402570,55.54,71539.2,31.8,0.91213,5e-05,8.96389]
[1775613405669,55.54,71535.89,31.8,0.91196,5e-05,8.97633]
[1775613407605,55.54,71534.78,31.8,0.91191,5e-05,8.98045]
[1775613411634,55.54,71533.28,31.8,0.91183,5e-05,8.98596]
[1775613412641,55.54,71526.0,31.8,0.91146,5e-05,9.01359]
[1775613413647,55.54,71526.72,31.8,0.91149,5e-05,9.01101]
[1775613414654,55.54,71528.14,31.8,0.91156,5e-05,9.00579]
[1775613416081,55.54,71527.64,31.8,0.91154,5e-05,9.00782]
[1775613417676,55.54,71526.32,31.8,0.91146,5e-05,9.01309]
[1775613418682,55.54,71525.67,31.8,0.91143,5e-05,9.01568]
[1775613422712,55.54,71520.27,31.8,0.91114,5e-05,9.03658]
[1775613423718,55.54,71516.89,31.8,0.91097,5e-05,9.04945]
[1775613427409,55.54,71516.48,31.8,0.91094,5e-05,9.05124]
[1775613427746,55.54,71510.84,31.8,0.91065,5e-05,9.07264]
[1775613428804,55.54,71510.84,31.8,0.91065,5e-05,9.07264]
[1775613428753,55.55,71507.9,31.8,0.9105,5e-05,9.08382]
[1775613429701,55.55,71507.9,31.8,0.9105,5e-05,9.08382]
[1775613429760,55.55,71502.57,31.8,0.91022,5e-05,9.10403]
[1775613431740,55.55,71502.53,31.8,0.91022,5e-05,9.10418]
[1775613433789,55.55,71500.69,31.8,0.91012,5e-05,9.11114]
[1775613435802,55.55,71501.48,31.8,0.91017,5e-05,9.10812]
[1775613436810,55.55,71502.59,31.8,0.91022,5e-05,9.1039]
[1775613438824,55.54,71503.19,31.8,0.91025,5e-05,9.10162]
[1775613444866,55.55,71503.77,31.8,0.91028,5e-05,9.09943]
[1775613451914,55.55,71503.27,31.8,0.91029,5e-05,9.0975]
[1775613457253,55.55,71503.01,31.8,0.91028,5e-05,9.09851]
[1775613457374,55.55,71503.01,31.8,0.91028,5e-05,9.09851]
[1775613457409,55.55,71503.01,31.8,0.91028,5e-05,9.09851]
[1775613457622,55.55,71503.01,31.8,0.91028,5e-05,9.09851]
[1775613457671,55.55,71502.91,31.8,0.91027,5e-05,9.0989]
[1775613458764,55.55,71488.87,31.8,0.90954,5e-05,9.15216]
[1775613458964,55.55,71487.44,31.8,0.90946,5e-05,9.1576]
[1775613460195,55.55,71487.44,31.8,0.90946,5e-05,9.1576]
[1775613460290,55.54,71486.72,31.8,0.90943,5e-05,9.16025]
[1775613462285,55.54,71485.93,31.8,0.90939,5e-05,9.16308]
[1775613462991,55.54,71484.29,31.8,0.9093,5e-05,9.16923]
[1775613464184,55.54,71484.29,31.8,0.9093,5e-05,9.16923]
[1775613464254,55.54,71483.91,31.8,0.90929,5e-05,9.17058]
[1775613466221,55.54,71483.33,31.8,0.90926,5e-05,9.17268]
[1775613468186,55.54,71483.43,31.8,0.90926,5e-05,9.17255]
[1775613468288,55.54,71483.43,31.8,0.90926,5e-05,9.17244]
[1775613472188,55.54,71483.72,31.8,0.90928,5e-05,9.17102]
[1775613472732,55.54,71484.14,31.8,0.9093,5e-05,9.16921]
[1775613473062,55.54,71481.45,31.8,0.90916,5e-05,9.17944]
[1775613474336,55.54,71481.45,31.8,0.90916,5e-05,9.17944]
[1775613474438,55.54,71477.45,31.8,0.90896,5e-05,9.19444]
[1775613475116,55.54,71477.45,31.8,0.90896,5e-05,9.19444]
[1775613475199,55.54,71477.06,31.8,0.90894,5e-05,9.19592]
[1775613476083,55.54,71471.47,31.8,0.90864,5e-05,9.21707]
[1775613477272,55.54,71468.64,31.8,0.9085,5e-05,9.22772]
[1775613478191,55.54,71468.64,31.8,0.9085,5e-05,9.22772]
[1775613478291,55.54,71468.75,31.8,0.9085,5e-05,9.22712]
[1775613480244,55.54,71468.81,31.8,0.90851,5e-05,9.22671]
[1775613482183,55.54,71468.81,31.8,0.90851,5e-05,9.22652]
[1775613482270,55.54,71468.81,31.8,0.90852,5e-05,9.22614]
[1775613484347,55.54,71469.86,31.8,0.90858,5e-05,9.22177]
[1775613486185,55.54,71470.11,31.8,0.90859,5e-05,9.22063]
[1775613486286,55.53,71470.46,31.8,0.90861,5e-05,9.21911]
[1775613488247,55.53,71470.33,31.8,0.90861,5e-05,9.21943]
[1775613490189,55.53,71470.81,31.8,0.90864,5e-05,9.21742]
[1775613490291,55.53,71470.87,31.8,0.90865,5e-05,9.21684]
[1775613492820,55.53,71471.15,31.8,0.90866,5e-05,9.2156]
[1775613492853,55.53,71471.25,31.8,0.90867,5e-05,9.21488]
[1775613494209,55.53,71467.02,31.8,0.90845,5e-05,9.23084]
[1775613495263,55.53,71467.02,31.8,0.90845,5e-05,9.23084]
[1775613495364,55.53,71466.05,31.8,0.9084,5e-05,9.23436]
[1775613496194,55.53,71466.05,31.8,0.9084,5e-05,9.23436]
[1775613496295,55.53,71466.05,31.8,0.90841,5e-05,9.23417]
[1775613499244,55.53,71467.49,31.8,0.90849,5e-05,9.22809]
[1775613500188,55.53,71467.49,31.8,0.90849,5e-05,9.22809]
[1775613500251,55.53,71468.23,31.8,0.90853,5e-05,9.22507]
[1775613502263,55.53,71468.23,31.8,0.90853,5e-05,9.22507]
[1775613503734,55.52,71468.52,31.8,0.90855,5e-05,9.2236]
[1775613503945,55.52,71468.66,31.8,0.90856,5e-05,9.2227]
[1775613504055,55.52,71468.66,31.8,0.90856,5e-05,9.2227]
[1775613504452,55.52,71461.35,31.8,0.90818,5e-05,9.25059]
[1775613505295,55.52,71459.78,31.8,0.90809,5e-05,9.25663]
[1775613508315,55.52,71461.66,31.8,0.90819,5e-05,9.24945]
[1775613513350,55.52,71459.95,31.8,0.90814,5e-05,9.25215]
[1775613520399,55.52,71459.07,31.8,0.90809,5e-05,9.25553]
[1775613526442,55.52,71460.07,31.8,0.90814,5e-05,9.25171]
[1775613531611,55.52,71460.28,31.8,0.90815,5e-05,9.25091]
[1775613536511,55.52,71467.36,31.8,0.90853,5e-05,9.2237]
[1775613537518,55.52,71469.27,31.8,0.90863,5e-05,9.21624]
[1775613538530,55.52,71466.57,31.8,0.90849,5e-05,9.22636]
[1775613539534,55.52,71463.63,31.8,0.90834,5e-05,9.23739]
[1775613540542,55.52,71459.9,31.8,0.90814,5e-05,9.25166]
[1775613541548,55.52,71461.21,31.8,0.90821,5e-05,9.24666]
[1775613542556,55.52,71464.4,31.8,0.90838,5e-05,9.23427]
[1775613543563,55.52,71466.06,31.8,0.90847,5e-05,9.22774]
[1775613545576,55.52,71469.25,31.8,0.90864,5e-05,9.21566]
[1775613546943,55.52,71469.25,31.8,0.90864,5e-05,9.21566]
[1775613547591,55.52,71479.6,31.8,0.90919,5e-05,9.1759]
[1775613548597,55.52,71479.39,31.8,0.90918,5e-05,9.17659]
[1775613552626,55.52,71480.41,31.8,0.90924,5e-05,9.17227]
[1775613554188,55.52,71480.58,31.8,0.90925,5e-05,9.17152]
[1775613554639,55.52,71479.17,31.8,0.90918,5e-05,9.17678]
[1775613555646,55.52,71480.38,31.8,0.90924,5e-05,9.17206]
[1775613556654,55.52,71481.73,31.8,0.90931,5e-05,9.16683]
[1775613557661,55.51,71479.85,31.8,0.90922,5e-05,9.17388]
[1775613559675,55.51,71480.75,31.8,0.90927,5e-05,9.17025]
[1775613561689,55.51,71483.39,31.8,0.90941,5e-05,9.16001]
[1775613562005,55.51,71483.39,31.8,0.90941,5e-05,9.16001]
[1775613562696,55.51,71485.13,31.8,0.9095,5e-05,9.15331]
[1775613563703,55.51,71485.87,31.8,0.90954,5e-05,9.15042]
[1775613564710,55.51,71486.63,31.8,0.90958,5e-05,9.14746]
[1775613565377,55.51,71486.63,31.8,0.90958,5e-05,9.14746]
[1775613569063,55.51,71486.47,31.8,0.90957,5e-05,9.14787]
[1775613568738,55.51,71487.12,31.8,0.90961,5e-05,9.14533]
[1775613569760,55.51,71487.12,31.8,0.90961,5e-05,9.14533]
[1775613569831,55.51,71480.54,31.8,0.90927,5e-05,9.17029]
[1775613573042,55.51,71480.48,31.8,0.90926,5e-05,9.17042]
[1775613573134,55.51,71480.19,31.8,0.90928,5e-05,9.16746]
[1775613577801,55.51,71479.39,31.8,0.90925,5e-05,9.17003]
[1775613580822,55.51,71477.22,31.8,0.90914,5e-05,9.17798]
[1775613585856,55.51,71475.5,31.8,0.90906,5e-05,9.18397]
[1775613586420,55.51,71475.5,31.8,0.90906,5e-05,9.18397]
[1775613586863,55.51,71474.06,31.8,0.90898,5e-05,9.18933]
[1775613587871,55.5,71471.85,31.8,0.90887,5e-05,9.19762]
[1775613590218,55.5,71471.22,31.8,0.90884,5e-05,9.19973]
[1775613590892,55.5,71469.59,31.8,0.90875,5e-05,9.2058]
[1775613591899,55.5,71471.94,31.8,0.90888,5e-05,9.19669]
[1775613594919,55.5,71471.08,31.8,0.90884,5e-05,9.19954]
[1775613595928,55.5,71471.87,31.8,0.90888,5e-05,9.19639]
[1775613598951,55.5,71470.45,31.8,0.90881,5e-05,9.20139]
[1775613599964,55.5,71473.11,31.8,0.90896,5e-05,9.19111]
[1775613600434,55.5,71473.11,31.8,0.90896,5e-05,9.19111]
[1775613600970,55.5,71481.29,31.8,0.90939,5e-05,9.15984]
[1775613602237,55.5,71480.73,31.8,0.90936,5e-05,9.16189]
[1775613602985,55.5,71474.03,31.8,0.90901,5e-05,9.1873]
[1775613604999,55.5,71479.87,31.8,0.90932,5e-05,9.16482]
[1775613606405,55.5,71479.23,31.8,0.90929,5e-05,9.16717]
[1775613606805,55.5,71479.23,31.8,0.90929,5e-05,9.16717]
[1775613607014,55.5,71487.61,31.8,0.90973,5e-05,9.13521]
[1775613608021,55.5,71492.2,31.8,0.90997,5e-05,9.11773]
[1775613613056,55.5,71493.3,31.8,0.91002,5e-05,9.11346]
[1775613615070,55.5,71494.84,31.8,0.91011,5e-05,9.10759]
[1775613620105,55.5,71495.31,31.8,0.91013,5e-05,9.10578]
[1775613621112,55.5,71499.83,31.8,0.91037,5e-05,9.08863]
[1775613622119,55.5,71507.95,31.8,0.91079,5e-05,9.05787]
[1775613624134,55.49,71506.63,31.8,0.91072,5e-05,9.06253]
[1775613626148,55.49,71507.52,31.8,0.91077,5e-05,9.05885]
[1775613628162,55.49,71508.24,31.8,0.91081,5e-05,9.05582]
[1775613633197,55.49,71510.34,31.8,0.91096,5e-05,9.04397]
[1775613634204,55.49,71511.88,31.8,0.91103,5e-05,9.03822]
[1775613635211,55.49,71513.85,31.8,0.91113,5e-05,9.03087]
[1775613637225,55.49,71515.67,31.8,0.91123,5e-05,9.02398]
[1775613638519,55.49,71517.52,31.8,0.91133,5e-05,9.01688]
[1775613640246,55.49,71517.91,31.8,0.91135,5e-05,9.01522]
[1775613641633,55.49,71516.6,31.8,0.91128,5e-05,9.02009]
[1775613643011,55.49,71516.14,31.8,0.91126,5e-05,9.02165]
[1775613644829,55.49,71512.65,31.8,0.91108,5e-05,9.03466]
[1775613645281,55.49,71511.57,31.8,0.91103,5e-05,9.03874]
[1775613647295,55.49,71511.11,31.8,0.91101,5e-05,9.04025]
[1775613648315,55.49,71511.11,31.8,0.91101,5e-05,9.04025]
[1775613648391,55.49,71512.81,31.8,0.9111,5e-05,9.0337]
[1775613649309,55.49,71519.52,31.8,0.91144,5e-05,9.00822]
[1775613650266,55.49,71519.52,31.8,0.91144,5e-05,9.00822]
[1775613650350,55.49,71519.52,31.8,0.91144,5e-05,9.00822]
[1775613650775,55.49,71519.52,31.8,0.91144,5e-05,9.00822]
[1775613650836,55.49,71521.32,31.8,0.91154,5e-05,9.00124]
[1775613651328,55.49,71525.56,31.8,0.91176,5e-05,8.98524]
[1775613652431,55.49,71525.56,31.8,0.91176,5e-05,8.98524]
[1775613652458,55.49,71526.75,31.8,0.91182,5e-05,8.98069]
[1775613653342,55.49,71524.01,31.8,0.91168,5e-05,8.99099]
[1775613655800,55.49,71527.08,31.8,0.91184,5e-05,8.97928]
[1775613656362,55.49,71529.44,31.8,0.91196,5e-05,8.97038]
[1775613659384,55.49,71534.72,31.8,0.91223,5e-05,8.95043]
[1775613661399,55.49,71531.95,31.8,0.91209,5e-05,8.96087]
[1775613662405,55.49,71525.6,31.8,0.91176,5e-05,8.98482]
[1775613663411,55.49,71521.18,31.8,0.91153,5e-05,9.0015]
[1775613664419,55.49,71520.49,31.8,0.9115,5e-05,9.00407]
[1775613665426,55.49,71528.16,31.8,0.91189,5e-05,8.97506]
[1775613670461,55.49,71527.28,31.8,0.91185,5e-05,8.97822]
[1775613671467,55.49,71529.51,31.8,0.91197,5e-05,8.96979]
[1775613677510,55.49,71529.58,31.8,0.91197,5e-05,8.96943]
[1775613679525,55.49,71527.57,31.8,0.91187,5e-05,8.97699]
[1775613681539,55.49,71529.54,31.8,0.91197,5e-05,8.96952]
[1775613682546,55.48,71530.58,31.8,0.91202,5e-05,8.96557]
[1775613684560,55.48,71531.2,31.8,0.91206,5e-05,8.96321]
[1775613685566,55.48,71532.31,31.8,0.91211,5e-05,8.95902]
[1775613690601,55.48,71532.85,31.8,0.91214,5e-05,8.95699]
[1775613691609,55.48,71532.13,31.8,0.91214,5e-05,8.95587]
[1775613693334,55.48,71532.29,31.8,0.91214,5e-05,8.95527]
[1775613693455,55.48,71532.29,31.8,0.91214,5e-05,8.95527]
[1775613693519,55.48,71532.29,31.8,0.91214,5e-05,8.95527]
[1775613693623,55.48,71539.17,31.8,0.9125,5e-05,8.92938]
[1775613694784,55.48,71539.17,31.8,0.9125,5e-05,8.92938]
[1775613694876,55.49,71543.4,31.8,0.91271,5e-05,8.91352]
[1775613695636,55.49,71546.15,31.8,0.91285,5e-05,8.90319]
[1775613696644,55.49,71547.56,31.8,0.91292,5e-05,8.89796]
[1775613697651,55.49,71551.63,31.8,0.91313,5e-05,8.88276]
[1775613698658,55.49,71552.14,31.8,0.91315,5e-05,8.88094]
[1775613700671,55.49,71554.92,31.8,0.91329,5e-05,8.87075]
[1775613701751,55.49,71562.23,31.8,0.91366,5e-05,8.84361]
[1775613702686,55.49,71561.49,31.8,0.91362,5e-05,8.84638]
[1775613703693,55.49,71558.29,31.8,0.91345,5e-05,8.85872]
[1775613704700,55.49,71557.89,31.8,0.91343,5e-05,8.86037]
[1775613708727,55.49,71559.42,31.8,0.9135,5e-05,8.85524]
[1775613710743,55.49,71558.84,31.8,0.91347,5e-05,8.85773]
[1775613712756,55.49,71557.52,31.8,0.9134,5e-05,8.86298]
[1775613714771,55.49,71555.66,31.8,0.9133,5e-05,8.87025]
[1775613715777,55.5,71552.13,31.8,0.91312,5e-05,8.88363]
[1775613716785,55.5,71549.59,31.8,0.91299,5e-05,8.89328]
[1775613717791,55.5,71552.65,31.8,0.91314,5e-05,8.88189]
[1775613718799,55.5,71553.27,31.8,0.91317,5e-05,8.87968]
[1775613722830,55.5,71552.73,31.8,0.91314,5e-05,8.88219]
[1775613724841,55.5,71553.44,31.8,0.91317,5e-05,8.87976]
[1775613725848,55.5,71557.81,31.8,0.91339,5e-05,8.86349]
[1775613726855,55.5,71564.78,31.8,0.91374,5e-05,8.83753]
[1775613727862,55.5,71566.1,31.8,0.9138,5e-05,8.83277]
[1775613728869,55.5,71568.71,31.8,0.91393,5e-05,8.8232]
[1775613729875,55.5,71569.98,31.8,0.91399,5e-05,8.81865]
[1775613730883,55.5,71563.3,31.8,0.91365,5e-05,8.84386]
[1775613731890,55.5,71557.76,31.8,0.91337,5e-05,8.8648]
[1775613732896,55.5,71557.16,31.8,0.91334,5e-05,8.86719]
[1775613733904,55.5,71550.79,31.8,0.91301,5e-05,8.89122]
[1775613734911,55.5,71552.77,31.8,0.91311,5e-05,8.88389]
[1775613735918,55.5,71553.43,31.8,0.91315,5e-05,8.88153]
[1775613739949,55.51,71552.91,31.8,0.91311,5e-05,8.88395]
[1775613740956,55.51,71550.64,31.8,0.913,5e-05,8.89258]
[1775613741962,55.51,71548.98,31.8,0.91291,5e-05,8.89891]
[1775613742970,55.51,71547.68,31.8,0.91284,5e-05,8.90388]
[1775613743978,55.51,71546.87,31.8,0.9128,5e-05,8.90701]
[1775613748007,55.51,71545.56,31.8,0.91273,5e-05,8.91224]
[1775613751027,55.51,71544.92,31.8,0.91273,5e-05,8.91102]
[1775613753041,55.51,71541.66,31.8,0.91256,5e-05,8.92341]
[1775613754048,55.51,71538.28,31.8,0.91239,5e-05,8.93617]
[1775613755055,55.51,71532.23,31.8,0.91208,5e-05,8.95898]
[1775613758076,55.51,71533.21,31.8,0.91213,5e-05,8.95528]
[1775613760090,55.51,71535.57,31.8,0.91225,5e-05,8.94641]
[1775613762104,55.51,71536.21,31.8,0.91228,5e-05,8.94403]
[1775613767140,55.51,71533.18,31.8,0.91212,5e-05,8.95553]
[1775613769154,55.51,71532.56,31.8,0.91209,5e-05,8.95787]
[1775613774190,55.51,71532.38,31.8,0.91208,5e-05,8.95854]
[1775613778217,55.51,71531.15,31.8,0.91202,5e-05,8.96316]
[1775613779225,55.51,71529.71,31.8,0.91195,5e-05,8.96859]
[1775613780232,55.51,71529.04,31.8,0.91191,5e-05,8.9711]
[1775613781239,55.51,71525.13,31.8,0.91171,5e-05,8.98583]
[1775613783147,55.51,71523.48,31.8,0.91163,5e-05,8.99198]
[1775613783253,55.51,71522.23,31.8,0.91156,5e-05,8.9967]
[1775613784260,55.51,71514.9,31.8,0.91119,5e-05,9.02433]
[1775613785268,55.51,71513.55,31.8,0.91112,5e-05,9.02937]
[1775613787281,55.51,71513.7,31.8,0.91113,5e-05,9.02859]
[1775613789296,55.51,71512.97,31.8,0.91109,5e-05,9.03113]
[1775613791309,55.51,71512.09,31.8,0.91105,5e-05,9.03424]
[1775613796170,55.51,71511.35,31.8,0.91102,5e-05,9.03645]
[1775613798358,55.5,71510.44,31.8,0.91098,5e-05,9.03965]
[1775613802386,55.5,71513.19,31.8,0.91112,5e-05,9.02876]
[1775613806414,55.5,71511.99,31.8,0.91107,5e-05,9.03284]
[1775613811449,55.5,71512.23,31.8,0.91112,5e-05,9.02753]
[1775613814471,55.5,71513.04,31.8,0.91117,5e-05,9.0239]
[1775613817612,55.49,71523.01,31.8,0.9117,5e-05,8.98524]
[1775613819506,55.49,71523.02,31.8,0.91171,5e-05,8.98458]
[1775613820512,55.49,71519.33,31.8,0.91152,5e-05,8.99823]
[1775613821733,55.49,71519.33,31.8,0.91152,5e-05,8.99823]
[1775613821831,55.49,71500.69,31.8,0.91056,5e-05,9.06869]
[1775613823642,55.49,71500.3,31.8,0.91054,5e-05,9.07011]
[1775613823743,55.49,71500.3,31.8,0.91054,5e-05,9.06994]
[1775613825601,55.49,71501.13,31.8,0.91059,5e-05,9.06646]
[1775613829630,55.49,71502.02,31.8,0.91064,5e-05,9.06243]
[1775613833657,55.48,71502.81,31.8,0.91069,5e-05,9.05881]
[1775613836679,55.48,71503.65,31.8,0.91074,5e-05,9.05518]
[1775613840456,55.48,71503.76,31.8,0.91075,5e-05,9.05432]
[1775613840707,55.48,71498.61,31.8,0.91049,5e-05,9.07369]
[1775613841754,55.48,71498.61,31.8,0.91049,5e-05,9.07369]
[1775613841821,55.48,71497.38,31.8,0.91042,5e-05,9.0782]
[1775613842721,55.48,71491.86,31.8,0.91014,5e-05,9.09897]
[1775613843449,55.48,71491.86,31.8,0.91014,5e-05,9.09897]
[1775613843664,55.48,71491.86,31.8,0.91014,5e-05,9.09897]
[1775613843877,55.48,71491.86,31.8,0.91014,5e-05,9.09897]
[1775613843892,55.48,71490.79,31.8,0.91009,5e-05,9.10264]
[1775613844735,55.48,71485.61,31.8,0.90982,5e-05,9.12231]
[1775613846190,55.48,71485.61,31.8,0.90982,5e-05,9.12231]
[1775613845742,55.48,71484.11,31.8,0.90974,5e-05,9.1278]
[1775613846298,55.48,71484.11,31.8,0.90974,5e-05,9.1278]
[1775613846845,55.48,71484.11,31.8,0.90974,5e-05,9.1278]
[1775613846917,55.48,71476.25,31.8,0.90933,5e-05,9.15763]
[1775613847755,55.48,71474.08,31.8,0.90922,5e-05,9.16589]
[1775613848720,55.48,71474.08,31.8,0.90922,5e-05,9.16589]
[1775613851182,55.48,71473.78,31.8,0.90921,5e-05,9.16685]
[1775613851275,55.48,71473.86,31.8,0.90921,5e-05,9.16636]
[1775613851743,55.48,71473.86,31.8,0.90921,5e-05,9.16636]
[1775613851784,55.48,71469.83,31.8,0.909,5e-05,9.18171]
[1775613852433,55.48,71469.83,31.8,0.909,5e-05,9.18171]
[1775613852791,55.48,71464.5,31.8,0.90872,5e-05,9.20193]
[1775613853798,55.48,71461.51,31.8,0.90856,5e-05,9.21322]
[1775613855196,55.48,71461.51,31.8,0.90856,5e-05,9.21322]
[1775613854804,55.47,71463.24,31.8,0.90866,5e-05,9.20648]
[1775613855812,55.47,71463.69,31.8,0.90868,5e-05,9.2046]
[1775613857178,55.47,71463.69,31.8,0.90868,5e-05,9.2046]
[1775613858657,55.47,71463.07,31.8,0.90865,5e-05,9.20665]
[1775613859182,55.47,71463.07,31.8,0.90865,5e-05,9.20665]
[1775613859271,55.47,71459.81,31.8,0.90849,5e-05,9.21879]
[1775613859839,55.47,71456.95,31.8,0.90834,5e-05,9.22971]
[1775613860708,55.47,71456.95,31.8,0.90834,5e-05,9.22971]
[1775613861753,55.47,71456.8,31.8,0.90833,5e-05,9.22992]
[1775613862155,55.47,71456.8,31.8,0.90833,5e-05,9.22992]
[1775613862253,55.47,71447.47,31.8,0.90784,5e-05,9.2654]
[1775613862435,55.47,71447.47,31.8,0.90784,5e-05,9.2654]
[1775613862681,55.47,71447.47,31.8,0.90784,5e-05,9.2654]
[1775613863235,55.47,71447.47,31.8,0.90784,5e-05,9.2654]
[1775613863267,55.47,71446.71,31.8,0.9078,5e-05,9.26806]
[1775613864189,55.47,71437.4,31.8,0.90731,5e-05,9.3037]
[1775613865050,55.47,71437.4,31.8,0.90731,5e-05,9.3037]
[1775613865204,55.47,71437.4,31.8,0.90731,5e-05,9.3037]
[1775613865225,55.47,71426.82,31.8,0.90674,5e-05,9.34421]
[1775613866076,55.47,71426.82,31.8,0.90674,5e-05,9.34421]
[1775613866271,55.47,71426.82,31.8,0.90674,5e-05,9.34421]
[1775613866283,55.47,71412.43,31.8,0.90597,5e-05,9.3994]
[1775613866889,55.47,71400.7,31.8,0.90534,5e-05,9.44438]
[1775613867807,55.47,71400.7,31.8,0.90534,5e-05,9.44438]
[1775613867852,55.47,71400.7,31.8,0.90534,5e-05,9.44438]
[1775613867901,55.47,71393.01,31.8,0.90492,5e-05,9.47406]
[1775613869061,55.47,71393.01,31.8,0.90492,5e-05,9.47406]
[1775613869142,55.47,71393.01,31.8,0.90492,5e-05,9.47406]
[1775613869291,55.47,71393.01,31.8,0.90492,5e-05,9.47406]
[1775613869206,55.47,71390.41,31.8,0.90478,5e-05,9.48375]
[1775613870187,55.47,71394.41,31.8,0.90501,5e-05,9.46796]
[1775613870460,55.47,71394.41,31.8,0.90501,5e-05,9.46796]
[1775613871179,55.46,71411.32,31.8,0.90596,5e-05,9.39856]
[1775613871926,55.46,71420.11,31.8,0.90644,5e-05,9.36452]
[1775613872933,55.46,71420.97,31.8,0.90648,5e-05,9.36106]
[1775613873680,55.46,71420.97,31.8,0.90648,5e-05,9.36106]
[1775613873732,55.46,71420.97,31.8,0.90648,5e-05,9.36106]
[1775613873940,55.46,71424.99,31.8,0.9067,5e-05,9.34545]
[1775613874946,55.46,71439.99,31.8,0.90751,5e-05,9.28778]
[1775613875779,55.46,71439.99,31.8,0.90751,5e-05,9.28778]
[1775613875954,55.46,71446.02,31.8,0.90783,5e-05,9.26442]
[1775613876960,55.46,71448.87,31.8,0.90799,5e-05,9.25328]
[1775613877967,55.46,71449.45,31.8,0.90802,5e-05,9.25084]
[1775613878974,55.46,71446.88,31.8,0.90788,5e-05,9.26067]
[1775613879981,55.46,71447.98,31.8,0.90794,5e-05,9.25646]
[1775613880988,55.46,71446.87,31.8,0.90788,5e-05,9.26071]
[1775613881995,55.46,71445.5,31.8,0.90781,5e-05,9.26594]
[1775613884016,55.46,71448.14,31.8,0.90795,5e-05,9.25581]
[1775613885019,55.46,71448.68,31.8,0.90798,5e-05,9.25375]
[1775613886025,55.46,71448.13,31.8,0.90795,5e-05,9.25586]
[1775613888040,55.46,71452.41,31.8,0.90818,5e-05,9.23926]
[1775613888790,55.46,71452.41,31.8,0.90818,5e-05,9.23926]
[1775613889047,55.46,71454.78,31.8,0.90831,5e-05,9.23]
[1775613889773,55.46,71454.78,31.8,0.90831,5e-05,9.23]
[1775613890053,55.46,71455.52,31.8,0.90835,5e-05,9.22699]
[1775613891060,55.46,71451.23,31.8,0.90813,5e-05,9.2432]
[1775613892067,55.46,71446.79,31.8,0.90789,5e-05,9.25997]
[1775613893074,55.46,71445.48,31.8,0.90782,5e-05,9.26498]
[1775613895552,55.45,71445.13,31.8,0.90781,5e-05,9.26584]
[1775613895594,55.45,71445.13,31.8,0.90781,5e-05,9.26584]
[1775613895610,55.45,71445.13,31.8,0.90781,5e-05,9.26584]
[1775613896314,55.45,71445.13,31.8,0.90781,5e-05,9.26584]
[1775613896316,55.45,71476.92,31.8,0.90949,5e-05,9.14427]
[1775613896610,55.45,71476.92,31.8,0.90949,5e-05,9.14427]
[1775613897111,55.45,71494.06,31.8,0.91039,5e-05,9.07908]
[1775613898117,55.45,71496.82,31.8,0.91053,5e-05,9.06866]
[1775613898586,55.45,71496.82,31.8,0.91053,5e-05,9.06866]
[1775613899125,55.45,71503.05,31.8,0.91085,5e-05,9.0451]
[1775613899676,55.45,71503.05,31.8,0.91085,5e-05,9.0451]
[1775613900132,55.45,71505.47,31.8,0.91098,5e-05,9.03603]
[1775613900616,55.45,71505.47,31.8,0.91098,5e-05,9.03603]
[1775613901139,55.45,71502.32,31.8,0.91082,5e-05,9.04784]
[1775613902146,55.45,71501.66,31.8,0.91078,5e-05,9.05021]
[1775613905688,55.45,71501.65,31.8,0.91079,5e-05,9.04985]
[1775613906309,55.45,71492.76,31.8,0.91033,5e-05,9.08342]
[1775613907181,55.45,71481.6,31.8,0.90974,5e-05,9.12606]
[1775613908188,55.45,71480.56,31.8,0.90969,5e-05,9.12999]
[1775613909196,55.45,71486.27,31.8,0.90999,5e-05,9.10825]
[1775613910203,55.45,71489.52,31.8,0.91016,5e-05,9.0959]
[1775613911210,55.45,71486.45,31.8,0.91,5e-05,9.10757]
[1775613911694,55.45,71486.45,31.8,0.91,5e-05,9.10757]
[1775613912217,55.45,71483.32,31.8,0.90983,5e-05,9.11946]
[1775613912453,55.45,71483.32,31.8,0.90983,5e-05,9.11946]
[1775613913224,55.45,71481.73,31.8,0.90975,5e-05,9.12549]
[1775613914328,55.45,71481.73,31.8,0.90975,5e-05,9.12549]
[1775613914337,55.45,71474.91,31.8,0.90939,5e-05,9.15141]
[1775613914469,55.45,71474.91,31.8,0.90939,5e-05,9.15141]
[1775613915238,55.45,71466.06,31.8,0.90893,5e-05,9.18506]
[1775613915391,55.45,71466.06,31.8,0.90893,5e-05,9.18506]
[1775613915707,55.45,71466.06,31.8,0.90893,5e-05,9.18506]
[1775613915852,55.45,71466.06,31.8,0.90893,5e-05,9.18506]
[1775613916245,55.45,71461.89,31.8,0.90871,5e-05,9.20084]
[1775613917252,55.45,71470.25,31.8,0.90915,5e-05,9.16882]
[1775613918259,55.45,71473.39,31.8,0.90932,5e-05,9.15676]
[1775613919694,55.45,71473.39,31.8,0.90932,5e-05,9.15669]
[1775613920275,55.45,71473.36,31.8,0.90932,5e-05,9.15672]
[1775613922293,55.45,71470.47,31.8,0.90917,5e-05,9.16758]
[1775613922934,55.45,71470.47,31.8,0.90917,5e-05,9.16758]
[1775613923298,55.45,71465.42,31.8,0.90891,5e-05,9.18674]
[1775613924305,55.45,71460.32,31.8,0.90864,5e-05,9.20607]
[1775613925500,55.45,71461.02,31.8,0.90868,5e-05,9.20325]
[1775613925695,55.45,71461.02,31.8,0.90868,5e-05,9.20325]
[1775613926319,55.45,71462.49,31.8,0.90876,5e-05,9.19749]
[1775613928332,55.45,71463.81,31.8,0.90883,5e-05,9.19219]
[1775613931354,55.44,71465.33,31.8,0.90895,5e-05,9.18213]
[1775613931685,55.44,71465.33,31.8,0.90895,5e-05,9.18213]
[1775613932360,55.44,71465.24,31.8,0.90895,5e-05,9.18236]
[1775613934353,55.44,71465.24,31.8,0.90895,5e-05,9.18236]
[1775613935382,55.44,71468.13,31.8,0.9091,5e-05,9.17099]
[1775613936389,55.44,71463.16,31.8,0.90884,5e-05,9.18983]
[1775613937682,55.44,71463.16,31.8,0.90884,5e-05,9.18983]
[1775613937784,55.44,71462.28,31.8,0.9088,5e-05,9.19309]
[1775613943683,55.44,71462.09,31.8,0.90879,5e-05,9.19329]
[1775613943730,55.44,71462.01,31.8,0.90879,5e-05,9.19334]
[1775613946278,55.44,71462.5,31.8,0.90882,5e-05,9.19133]
[1775613949681,55.44,71462.81,31.8,0.90884,5e-05,9.18963]
[1775613949991,55.44,71462.81,31.8,0.90884,5e-05,9.18963]
[1775613950592,55.44,71462.57,31.8,0.90883,5e-05,9.19029]
[1775613950605,55.44,71462.57,31.8,0.90883,5e-05,9.19029]
[1775613950869,55.44,71462.57,31.8,0.90883,5e-05,9.19029]
[1775613951164,55.44,71462.57,31.8,0.90883,5e-05,9.19029]
[1775613951211,55.44,71486.36,31.8,0.91008,5e-05,9.09959]
[1775613951495,55.44,71488.85,31.8,0.91021,5e-05,9.09014]
[1775613952501,55.44,71488.25,31.8,0.91018,5e-05,9.09242]
[1775613954008,55.44,71488.25,31.8,0.91018,5e-05,9.09242]
[1775613954064,55.44,71488.25,31.8,0.91018,5e-05,9.09242]
[1775613954516,55.44,71490.28,31.8,0.91029,5e-05,9.08454]
[1775613957536,55.43,71491.81,31.8,0.91038,5e-05,9.07817]
[1775613960639,55.43,71492.32,31.8,0.91041,5e-05,9.07588]
[1775613961169,55.43,71493.6,31.8,0.91048,5e-05,9.07068]
[1775613961565,55.43,71502.92,31.8,0.91097,5e-05,9.03535]
[1775613962580,55.43,71510.89,31.8,0.91138,5e-05,9.00502]
[1775613963583,55.43,71511.61,31.8,0.91142,5e-05,9.00218]
[1775613966192,55.43,71512.02,31.8,0.91144,5e-05,9.00057]
[1775613966218,55.43,71512.98,31.8,0.91149,5e-05,8.99682]
[1775613967321,55.43,71515.43,31.8,0.91162,5e-05,8.98751]
[1775613968156,55.43,71521.9,31.8,0.91195,5e-05,8.96304]
[1775613968494,55.43,71521.9,31.8,0.91195,5e-05,8.96304]
[1775613968619,55.43,71526.28,31.8,0.91218,5e-05,8.94651]
[1775613970012,55.43,71526.28,31.8,0.91218,5e-05,8.94651]
[1775613970361,55.43,71526.28,31.8,0.91218,5e-05,8.94651]
[1775613970406,55.43,71525.33,31.8,0.91213,5e-05,8.95012]
[1775613970634,55.43,71549.07,31.8,0.91334,5e-05,8.86079]
[1775613971640,55.43,71547.66,31.8,0.91327,5e-05,8.86586]
[1775613972742,55.43,71546.27,31.8,0.9132,5e-05,8.871]
[1775613978689,55.43,71546.8,31.8,0.91324,5e-05,8.86842]
[1775613982046,55.43,71547.15,31.8,0.91326,5e-05,8.86691]
[1775613982363,55.42,71553.07,31.8,0.91356,5e-05,8.8445]
[1775613982717,55.42,71566.1,31.8,0.91422,5e-05,8.79568]
[1775613985339,55.42,71566.25,31.8,0.91422,5e-05,8.79506]
[1775613984731,55.42,71566.56,31.8,0.91424,5e-05,8.79392]
[1775613986036,55.42,71566.56,31.8,0.91424,5e-05,8.79392]
[1775613986094,55.42,71566.56,31.8,0.91424,5e-05,8.79392]
[1775613986101,55.42,71566.56,31.8,0.91424,5e-05,8.79392]
[1775613986348,55.42,71568.22,31.8,0.91432,5e-05,8.78774]
[1775613987126,55.42,71568.22,31.8,0.91432,5e-05,8.78774]
[1775613987325,55.42,71585.3,31.8,0.91518,5e-05,8.72399]
[1775613987693,55.42,71585.3,31.8,0.91518,5e-05,8.72399]
[1775613987799,55.42,71585.3,31.8,0.91518,5e-05,8.72399]
[1775613989367,55.42,71585.68,31.8,0.9152,5e-05,8.72237]
[1775613989766,55.42,71586.32,31.8,0.91523,5e-05,8.71998]
[1775613991885,55.42,71592.26,31.8,0.91556,5e-05,8.69385]
[1775613993228,55.42,71592.26,31.8,0.91556,5e-05,8.69385]
[1775613993242,55.42,71600.95,31.8,0.916,5e-05,8.66139]
[1775613994207,55.42,71606.73,31.8,0.91628,5e-05,8.63992]
[1775613995400,55.42,71606.73,31.8,0.91628,5e-05,8.63992]
[1775613995267,55.42,71610.04,31.8,0.91645,5e-05,8.62766]
[1775613995810,55.42,71607.79,31.8,0.91633,5e-05,8.63601]
[1775613996817,55.42,71607.47,31.8,0.91632,5e-05,8.63724]
[1775613997823,55.42,71597.9,31.8,0.91584,5e-05,8.67282]
[1775613998830,55.42,71593.63,31.8,0.91563,5e-05,8.68873]
[1775613999838,55.42,71589.5,31.8,0.91543,5e-05,8.70408]
[1775614000845,55.42,71588.99,31.8,0.9154,5e-05,8.70593]
[1775614001578,55.42,71588.99,31.8,0.9154,5e-05,8.70593]
[1775614001852,55.42,71585.37,31.8,0.91522,5e-05,8.71935]
[1775614002861,55.42,71577.94,31.8,0.91485,5e-05,8.74699]
[1775614003868,55.42,71583.4,31.8,0.91513,5e-05,8.72652]
[1775614004875,55.42,71582.27,31.8,0.91507,5e-05,8.7306]
[1775614005568,55.42,71582.27,31.8,0.91507,5e-05,8.7306]
[1775614005885,55.42,71581.91,31.8,0.91505,5e-05,8.73184]
[1775614007898,55.42,71587.45,31.8,0.91533,5e-05,8.71096]
[1775614008906,55.42,71594.86,31.8,0.9157,5e-05,8.68325]
[1775614010920,55.42,71594.71,31.8,0.9157,5e-05,8.68369]
[1775614012035,55.42,71594.71,31.8,0.9157,5e-05,8.68369]
[1775614012183,55.42,71594.74,31.8,0.9157,5e-05,8.68349]
[1775614014441,55.42,71594.86,31.8,0.91571,5e-05,8.68305]
[1775614014456,55.42,71599.4,31.8,0.91593,5e-05,8.66609]
[1775614014948,55.42,71603.19,31.8,0.91612,5e-05,8.652]
[1775614015955,55.42,71604.01,31.8,0.91616,5e-05,8.64894]
[1775614016961,55.42,71604.43,31.8,0.91618,5e-05,8.64739]
[1775614017968,55.42,71605.28,31.8,0.91622,5e-05,8.64425]
[1775614019982,55.42,71605.66,31.8,0.91624,5e-05,8.64287]
[1775614021492,55.42,71605.66,31.8,0.91624,5e-05,8.64287]
[1775614021997,55.42,71611.57,31.8,0.91653,5e-05,8.62099]
[1775614024012,55.42,71613.3,31.8,0.91662,5e-05,8.6145]
[1775614026028,55.42,71612.29,31.8,0.91657,5e-05,8.61822]
[1775614027035,55.42,71613.07,31.8,0.91661,5e-05,8.61532]
[1775614028042,55.42,71613.76,31.8,0.91664,5e-05,8.61274]
[1775614029051,55.42,71612.34,31.8,0.91657,5e-05,8.618]
[1775614030056,55.42,71612.89,31.8,0.9166,5e-05,8.61594]
[1775614032070,55.42,71614.79,31.8,0.91669,5e-05,8.60888]
[1775614035091,55.42,71616.52,31.8,0.91678,5e-05,8.60247]
[1775614038431,55.42,71616.25,31.8,0.91677,5e-05,8.60348]
[1775614038470,55.42,71618.59,31.8,0.91688,5e-05,8.59483]
[1775614039119,55.42,71625.86,31.8,0.91724,5e-05,8.56778]
[1775614039860,55.42,71625.86,31.8,0.91724,5e-05,8.56778]
[1775614040019,55.42,71625.86,31.8,0.91724,5e-05,8.56778]
[1775614040184,55.42,71625.86,31.8,0.91724,5e-05,8.56778]
[1775614040435,55.42,71625.86,31.8,0.91724,5e-05,8.56778]
[1775614041133,55.42,71628.64,31.8,0.91738,5e-05,8.55728]
[1775614042139,55.42,71629.76,31.8,0.91744,5e-05,8.55305]
[1775614043146,55.42,71632.25,31.8,0.91756,5e-05,8.54376]
[1775614043719,55.42,71632.25,31.8,0.91756,5e-05,8.54376]
[1775614043765,55.42,71632.25,31.8,0.91756,5e-05,8.54376]
[1775614043831,55.42,71632.25,31.8,0.91756,5e-05,8.54376]
[1775614044038,55.42,71632.25,31.8,0.91756,5e-05,8.54376]
[1775614044498,55.42,71646.48,31.8,0.91825,5e-05,8.49123]
[1775614044899,55.42,71646.48,31.8,0.91825,5e-05,8.49123]
[1775614044948,55.42,71646.48,31.8,0.91825,5e-05,8.49123]
[1775614045062,55.42,71646.48,31.8,0.91825,5e-05,8.49123]
[1775614045163,55.42,71666.45,31.8,0.91922,5e-05,8.41788]
[1775614045810,55.42,71666.45,31.8,0.91922,5e-05,8.41788]
[1775614046416,55.42,71666.45,31.8,0.91922,5e-05,8.41788]
[1775614046436,55.42,71681.82,31.8,0.91995,5e-05,8.36175]
[1775614046936,55.42,71681.82,31.8,0.91995,5e-05,8.36175]
[1775614047411,55.42,71684.16,31.8,0.92006,5e-05,8.35317]
[1775614047785,55.42,71684.16,31.8,0.92006,5e-05,8.35317]
[1775614048183,55.42,71684.16,31.8,0.92006,5e-05,8.35317]
[1775614048343,55.42,71684.16,31.8,0.92006,5e-05,8.35317]
[1775614048367,55.42,71676.36,31.8,0.91969,5e-05,8.38166]
[1775614048525,55.42,71676.36,31.8,0.91969,5e-05,8.38166]
[1775614048634,55.42,71676.36,31.8,0.91969,5e-05,8.38166]
[1775614049472,55.42,71676.36,31.8,0.91969,5e-05,8.38166]
[1775614049193,55.42,71681.53,31.8,0.91994,5e-05,8.36269]
[1775614050207,55.42,71694.1,31.8,0.92054,5e-05,8.31679]
[1775614051214,55.42,71690.56,31.8,0.9204,5e-05,8.32597]
[1775614052140,55.42,71690.56,31.8,0.9204,5e-05,8.32597]
[1775614052220,55.42,71677.75,31.8,0.91979,5e-05,8.37277]
[1775614053228,55.42,71673.16,31.8,0.91957,5e-05,8.38951]
[1775614054235,55.42,71670.33,31.8,0.91944,5e-05,8.39979]
[1775614055242,55.42,71659.12,31.8,0.9189,5e-05,8.4408]
[1775614056249,55.42,71656.05,31.8,0.91875,5e-05,8.45192]
[1775614057256,55.41,71654.06,31.8,0.91866,5e-05,8.45906]
[1775614059107,55.41,71654.21,31.8,0.91867,5e-05,8.45833]
[1775614059166,55.41,71654.21,31.8,0.91867,5e-05,8.45833]
[1775614059270,55.41,71649.05,31.8,0.91842,5e-05,8.47712]
[1775614061284,55.41,71648.3,31.8,0.91839,5e-05,8.47946]
[1775614062184,55.41,71648.3,31.8,0.91839,5e-05,8.47946]
[1775614062291,55.41,71647.92,31.8,0.91837,5e-05,8.48064]
[1775614063442,55.41,71647.92,31.8,0.91837,5e-05,8.48064]
[1775614063585,55.41,71647.87,31.8,0.91837,5e-05,8.48061]
[1775614064202,55.41,71647.87,31.8,0.91837,5e-05,8.48061]
[1775614064305,55.41,71643.67,31.8,0.91817,5e-05,8.49586]
[1775614065312,55.41,71639.39,31.8,0.91797,5e-05,8.51139]
[1775614066518,55.41,71638.74,31.8,0.91794,5e-05,8.51353]
[1775614068333,55.41,71639.55,31.8,0.91798,5e-05,8.51001]
[1775614070433,55.41,71639.02,31.8,0.91796,5e-05,8.51171]
[1775614070905,55.4,71639.59,31.8,0.91799,5e-05,8.50934]
[1775614071353,55.4,71643.84,31.8,0.9182,5e-05,8.49343]
[1775614073368,55.4,71641.89,31.8,0.91811,5e-05,8.50014]
[1775614076244,55.4,71641.95,31.8,0.91812,5e-05,8.49943]
[1775614076260,55.4,71641.95,31.8,0.91812,5e-05,8.49943]
[1775614076389,55.4,71643.48,31.8,0.9182,5e-05,8.49356]
[1775614076601,55.4,71643.48,31.8,0.9182,5e-05,8.49356]
[1775614077396,55.4,71645.53,31.8,0.9183,5e-05,8.48578]
[1775614078402,55.4,71644.53,31.8,0.91826,5e-05,8.48924]
[1775614079410,55.4,71646.49,31.8,0.91836,5e-05,8.48179]
[1775614080416,55.4,71649.99,31.8,0.91853,5e-05,8.4687]
[1775614084215,55.39,71649.53,31.8,0.91851,5e-05,8.46981]
[1775614084457,55.39,71642.21,31.8,0.91816,5e-05,8.49656]
[1775614085463,55.39,71641.59,31.8,0.91813,5e-05,8.49861]
[1775614086470,55.39,71640.3,31.8,0.91807,5e-05,8.50312]
[1775614088483,55.39,71639.12,31.8,0.91802,5e-05,8.50745]
[1775614093521,55.39,71637.88,31.8,0.91796,5e-05,8.51193]
[1775614094527,55.39,71636.57,31.8,0.91789,5e-05,8.51674]
[1775614095564,55.39,71636.45,31.8,0.91789,5e-05,8.51715]
[1775614095692,55.39,71636.45,31.8,0.91789,5e-05,8.51715]
[1775614095870,55.39,71636.45,31.8,0.91789,5e-05,8.51715]
[1775614096542,55.39,71637.24,31.8,0.91793,5e-05,8.5142]
[1775614097549,55.39,71644.35,31.8,0.91827,5e-05,8.48797]
[1775614099444,55.39,71644.35,31.8,0.91827,5e-05,8.48797]
[1775614099527,55.39,71647.3,31.8,0.91842,5e-05,8.4769]
[1775614099564,55.39,71650.55,31.8,0.91858,5e-05,8.46495]
[1775614101437,55.39,71665.16,31.8,0.91929,5e-05,8.41091]
[1775614101579,55.39,71672.76,31.8,0.91965,5e-05,8.38306]
[1775614102586,55.39,71680.16,31.8,0.92001,5e-05,8.35589]
[1775614103714,55.39,71680.68,31.8,0.92003,5e-05,8.35393]
[1775614104600,55.39,71683.25,31.8,0.92016,5e-05,8.34442]
[1775614105607,55.39,71678.71,31.8,0.91994,5e-05,8.36089]
[1775614106613,55.39,71678.35,31.8,0.91993,5e-05,8.3621]
[1775614109636,55.39,71677.62,31.8,0.9199,5e-05,8.36437]
[1775614110642,55.39,71676.31,31.8,0.91983,5e-05,8.36904]
[1775614111650,55.38,71674.47,31.8,0.91978,5e-05,8.37186]
[1775614113663,55.38,71673.61,31.8,0.91974,5e-05,8.37472]
[1775614114671,55.38,71669.06,31.8,0.91952,5e-05,8.39133]
[1775614115677,55.38,71668.05,31.8,0.91948,5e-05,8.39498]
[1775614116685,55.38,71668.5,31.8,0.9195,5e-05,8.39326]
[1775614117828,55.38,71664.1,31.8,0.91929,5e-05,8.4093]
[1775614118699,55.38,71663.42,31.8,0.91926,5e-05,8.41172]
[1775614121719,55.38,71663.87,31.8,0.91927,5e-05,8.41046]
[1775614122727,55.38,71664.53,31.8,0.9193,5e-05,8.40817]
[1775614124741,55.38,71665.41,31.8,0.91935,5e-05,8.40498]
[1775614125747,55.38,71666.26,31.8,0.91939,5e-05,8.40176]
[1775614128768,55.38,71667.08,31.8,0.91943,5e-05,8.39848]
[1775614129776,55.38,71669.07,31.8,0.91953,5e-05,8.3911]
[1775614130786,55.38,71674.92,31.8,0.91981,5e-05,8.3695]
[1775614131789,55.38,71676.25,31.8,0.91988,5e-05,8.36446]
[1775614132797,55.38,71676.86,31.8,0.91991,5e-05,8.36208]
[1775614134810,55.38,71680.89,31.8,0.9201,5e-05,8.34708]
[1775614135818,55.38,71682.29,31.8,0.92017,5e-05,8.34184]
[1775614136825,55.38,71685.01,31.8,0.9203,5e-05,8.3318]
[1775614137831,55.38,71686.32,31.8,0.92037,5e-05,8.32691]
[1775614138839,55.38,71687.71,31.8,0.92043,5e-05,8.32176]
[1775614140586,55.38,71691.31,31.8,0.92061,5e-05,8.30848]
[1775614140854,55.38,71687.2,31.8,0.92041,5e-05,8.32347]
[1775614142086,55.38,71687.2,31.8,0.92041,5e-05,8.32347]
[1775614142129,55.38,71688.26,31.8,0.92046,5e-05,8.31955]
[1775614142963,55.38,71689.26,31.8,0.92051,5e-05,8.31583]
[1775614144523,55.38,71689.26,31.8,0.92051,5e-05,8.31583]
[1775614144600,55.38,71689.26,31.8,0.92051,5e-05,8.31583]
[1775614144604,55.38,71691.31,31.8,0.92061,5e-05,8.30823]
[1775614144882,55.38,71691.87,31.8,0.92064,5e-05,8.30619]
[1775614145894,55.38,71691.87,31.8,0.92064,5e-05,8.30619]
[1775614145969,55.38,71689.77,31.8,0.92054,5e-05,8.3138]
[1775614146895,55.38,71686.11,31.8,0.92037,5e-05,8.32694]
[1775614148909,55.38,71685.77,31.8,0.92035,5e-05,8.32774]
[1775614149917,55.37,71685.2,31.8,0.92033,5e-05,8.32958]
[1775614151062,55.37,71684.82,31.8,0.92032,5e-05,8.33073]
[1775614151931,55.37,71673.03,31.8,0.91976,5e-05,8.37359]
[1775614152937,55.37,71671.74,31.8,0.9197,5e-05,8.37807]
[1775614153947,55.37,71671.89,31.8,0.91971,5e-05,8.37722]
[1775614157975,55.37,71673.17,31.8,0.91978,5e-05,8.37155]
[1775614159462,55.37,71668.62,31.8,0.91956,5e-05,8.38812]
[1775614159988,55.37,71666.74,31.8,0.91947,5e-05,8.395]
[1775614160996,55.37,71671.7,31.8,0.91971,5e-05,8.37677]
[1775614163009,55.37,71672.13,31.8,0.91974,5e-05,8.37507]
[1775614165024,55.37,71668.32,31.8,0.91955,5e-05,8.38892]
[1775614166030,55.37,71667.4,31.8,0.91951,5e-05,8.39225]
[1775614167037,55.37,71666.25,31.8,0.91946,5e-05,8.39639]
[1775614168045,55.37,71665.39,31.8,0.91942,5e-05,8.39947]
[1775614169052,55.37,71667.22,31.8,0.9195,5e-05,8.39268]
[1775614171066,55.36,71667.88,31.8,0.91957,5e-05,8.38633]
[1775614172073,55.36,71667.1,31.8,0.91953,5e-05,8.38912]
[1775614177107,55.36,71663.25,31.8,0.91935,5e-05,8.40289]
[1775614178562,55.36,71654.41,31.8,0.91893,5e-05,8.43518]
[1775614179121,55.36,71649.41,31.8,0.91869,5e-05,8.45355]
[1775614180636,55.36,71649.41,31.8,0.91868,5e-05,8.45372]
[1775614181137,55.36,71648.58,31.8,0.91864,5e-05,8.45677]
[1775614183149,55.36,71648.29,31.8,0.91863,5e-05,8.45797]
[1775614186654,55.36,71648.29,31.8,0.91863,5e-05,8.45797]
[1775614187619,55.36,71650.16,31.8,0.91872,5e-05,8.45116]
[1775614188185,55.36,71650.8,31.8,0.91875,5e-05,8.44881]
[1775614190199,55.36,71653.71,31.8,0.91889,5e-05,8.43778]
[1775614192213,55.36,71656.33,31.8,0.91902,5e-05,8.42785]
[1775614193220,55.36,71657.8,31.8,0.9191,5e-05,8.42231]
[1775614194641,55.36,71666.3,31.8,0.91951,5e-05,8.39062]
[1775614195673,55.36,71678.43,31.8,0.9201,5e-05,8.3459]
[1775614196242,55.36,71680.04,31.8,0.92018,5e-05,8.33975]
[1775614198256,55.36,71680.63,31.8,0.92021,5e-05,8.33709]
[1775614199262,55.35,71683.32,31.8,0.92034,5e-05,8.32702]
[1775614200270,55.35,71685.9,31.8,0.92047,5e-05,8.31736]
[1775614201285,55.35,71686.37,31.8,0.92049,5e-05,8.31543]
[1775614202292,55.35,71678.27,31.8,0.92011,5e-05,8.3448]
[1775614203299,55.35,71675.84,31.8,0.92,5e-05,8.35342]
[1775614204305,55.35,71677.07,31.8,0.92006,5e-05,8.34865]
[1775614205314,55.35,71681.64,31.8,0.92028,5e-05,8.33169]
[1775614206321,55.35,71684.74,31.8,0.92043,5e-05,8.32013]
[1775614207328,55.35,71685.68,31.8,0.92048,5e-05,8.31648]
[1775614208335,55.35,71686.16,31.8,0.92051,5e-05,8.31451]
[1775614211356,55.35,71686.58,31.8,0.92053,5e-05,8.31234]
[1775614212362,55.34,71686.78,31.8,0.92055,5e-05,8.3114]
[1775614213370,55.34,71685.64,31.8,0.92049,5e-05,8.31535]
[1775614215383,55.34,71685.17,31.8,0.92048,5e-05,8.31664]
[1775614217397,55.34,71685.38,31.8,0.92049,5e-05,8.31544]
[1775614220419,55.34,71682.31,31.8,0.92035,5e-05,8.32602]
[1775614221426,55.34,71682.97,31.8,0.92039,5e-05,8.32338]
[1775614224449,55.34,71683.9,31.8,0.92044,5e-05,8.31931]
[1775614225456,55.33,71682.61,31.8,0.92038,5e-05,8.3238]
[1775614226462,55.33,71682.0,31.8,0.92036,5e-05,8.3258]
[1775614228477,55.33,71681.49,31.8,0.92034,5e-05,8.32721]
[1775614230491,55.33,71680.45,31.8,0.92029,5e-05,8.33055]
[1775614231497,55.33,71676.25,31.8,0.92013,5e-05,8.3419]
[1775614234523,55.33,71674.52,31.8,0.92006,5e-05,8.34747]
[1775614235529,55.33,71675.24,31.8,0.92009,5e-05,8.34457]
[1775614237543,55.32,71674.35,31.8,0.92006,5e-05,8.34731]
[1775614240565,55.32,71673.77,31.8,0.92004,5e-05,8.34866]
[1775614242579,55.32,71672.98,31.8,0.92001,5e-05,8.35102]
[1775614243586,55.32,71670.77,31.8,0.91991,5e-05,8.35884]
[1775614244593,55.32,71670.23,31.8,0.91988,5e-05,8.36054]
[1775614246606,55.32,71669.16,31.8,0.91984,5e-05,8.3639]
[1775614249628,55.31,71672.29,31.8,0.92,5e-05,8.35159]
[1775614250635,55.31,71676.05,31.8,0.92018,5e-05,8.33757]
[1775614251693,55.31,71675.53,31.8,0.92016,5e-05,8.33922]
[1775614252649,55.31,71672.87,31.8,0.92004,5e-05,8.34871]
[1775614256677,55.31,71673.83,31.8,0.9201,5e-05,8.34415]
[1775614258691,55.31,71679.09,31.8,0.92035,5e-05,8.32441]
[1775614259698,55.3,71685.01,31.8,0.92064,5e-05,8.30257]
[1775614259979,55.3,71685.01,31.8,0.92064,5e-05,8.30257]
[1775614260705,55.3,71689.25,31.8,0.92084,5e-05,8.28691]
[1775614261712,55.3,71691.03,31.8,0.92093,5e-05,8.28025]
[1775614262718,55.3,71691.81,31.8,0.92097,5e-05,8.27726]
[1775614264733,55.3,71692.43,31.8,0.921,5e-05,8.2747]
[1775614270445,55.3,71692.67,31.8,0.92102,5e-05,8.27353]
[1775614270499,55.3,71693.02,31.8,0.92104,5e-05,8.27168]
[1775614270775,55.3,71688.77,31.8,0.92084,5e-05,8.28717]
[1775614271782,55.3,71680.4,31.8,0.92044,5e-05,8.31758]
[1775614272788,55.3,71681.58,31.8,0.9205,5e-05,8.3131]
[1775614273795,55.3,71681.0,31.8,0.92048,5e-05,8.31501]
[1775614276817,55.3,71681.33,31.8,0.92049,5e-05,8.31396]
[1775614278751,55.3,71681.33,31.8,0.92049,5e-05,8.31396]
[1775614278831,55.3,71687.61,31.8,0.92079,5e-05,8.29115]
[1775614279839,55.3,71693.07,31.8,0.92105,5e-05,8.2713]
[1775614280846,55.3,71697.46,31.8,0.92126,5e-05,8.25514]
[1775614282859,55.3,71697.62,31.8,0.92127,5e-05,8.2543]
[1775614285881,55.3,71698.4,31.8,0.92131,5e-05,8.25111]
[1775614287895,55.29,71696.0,31.8,0.9212,5e-05,8.25963]
[1775614288902,55.29,71694.49,31.8,0.92113,5e-05,8.26502]
[1775614289982,55.29,71694.49,31.8,0.92113,5e-05,8.26502]
[1775614290651,55.29,71694.06,31.8,0.92111,5e-05,8.26633]
[1775614291127,55.29,71698.09,31.8,0.92133,5e-05,8.2479]
[1775614292621,55.29,71698.09,31.8,0.92133,5e-05,8.2479]
[1775614292659,55.29,71697.43,31.8,0.9213,5e-05,8.25006]
[1775614292930,55.29,71696.64,31.8,0.92127,5e-05,8.25294]
[1775614295446,55.29,71697.4,31.8,0.92131,5e-05,8.24984]
[1775614296187,55.29,71697.4,31.8,0.92131,5e-05,8.24984]
[1775614296524,55.29,71697.33,31.8,0.9213,5e-05,8.24998]
[1775614297313,55.29,71697.33,31.8,0.9213,5e-05,8.24998]
[1775614297965,55.29,71696.8,31.8,0.92128,5e-05,8.25181]
[1775614299979,55.29,71696.28,31.8,0.92126,5e-05,8.25348]
[1775614301413,55.29,71696.28,31.8,0.92126,5e-05,8.25348]
[1775614301441,55.29,71693.26,31.8,0.92112,5e-05,8.26425]
[1775614301992,55.29,71687.34,31.8,0.92084,5e-05,8.28583]
[1775614303000,55.29,71685.04,31.8,0.92073,5e-05,8.29409]
[1775614304009,55.29,71683.71,31.8,0.92067,5e-05,8.29879]
[1775614305015,55.29,71681.99,31.8,0.92059,5e-05,8.30489]
[1775614308036,55.29,71682.31,31.8,0.92061,5e-05,8.30342]
[1775614309047,55.29,71683.03,31.8,0.92064,5e-05,8.30086]
[1775614312068,55.29,71680.03,31.8,0.9205,5e-05,8.31203]
[1775614313074,55.29,71678.89,31.8,0.92044,5e-05,8.31627]
[1775614316096,55.29,71678.13,31.8,0.9204,5e-05,8.31921]
[1775614317103,55.29,71677.67,31.8,0.92038,5e-05,8.32094]
[1775614318109,55.29,71680.09,31.8,0.92049,5e-05,8.31214]
[1775614320625,55.29,71680.03,31.8,0.92049,5e-05,8.3124]
[1775614320663,55.29,71682.14,31.8,0.92059,5e-05,8.30481]
[1775614321108,55.29,71682.14,31.8,0.92059,5e-05,8.30481]
[1775614321132,55.29,71689.26,31.8,0.92093,5e-05,8.27883]
[1775614322008,55.29,71689.26,31.8,0.92093,5e-05,8.27883]
[1775614322145,55.29,71689.26,31.8,0.92093,5e-05,8.27883]
[1775614322507,55.29,71692.79,31.8,0.92109,5e-05,8.26614]
[1775614323151,55.29,71692.37,31.8,0.92107,5e-05,8.26767]
[1775614324801,55.29,71692.37,31.8,0.92107,5e-05,8.26767]
[1775614324158,55.29,71692.45,31.8,0.92108,5e-05,8.26751]
[1775614325164,55.29,71692.76,31.8,0.92109,5e-05,8.2665]
[1775614327178,55.29,71693.24,31.8,0.92111,5e-05,8.26501]
[1775614328185,55.29,71693.36,31.8,0.92111,5e-05,8.26469]
[1775614329192,55.29,71693.64,31.8,0.92112,5e-05,8.2638]
[1775614331207,55.29,71694.3,31.8,0.92115,5e-05,8.26166]
[1775614333121,55.29,71695.53,31.8,0.92121,5e-05,8.25731]
[1775614333523,55.29,71695.53,31.8,0.92121,5e-05,8.25731]
[1775614333564,55.29,71695.53,31.8,0.92121,5e-05,8.25731]
[1775614335577,55.3,71698.56,31.8,0.92135,5e-05,8.24684]
[1775614336244,55.3,71700.19,31.8,0.92142,5e-05,8.24091]
[1775614337576,55.3,71700.19,31.8,0.92142,5e-05,8.24091]
[1775614337596,55.3,71700.19,31.8,0.92142,5e-05,8.24091]
[1775614337608,55.3,71700.19,31.8,0.92142,5e-05,8.24091]
[1775614339060,55.3,71700.66,31.8,0.92144,5e-05,8.23952]
[1775614339263,55.3,71702.21,31.8,0.92151,5e-05,8.23405]
[1775614340639,55.3,71717.87,31.8,0.92225,5e-05,8.17729]
[1775614341277,55.3,71719.25,31.8,0.92231,5e-05,8.17229]
[1775614342283,55.3,71718.72,31.8,0.92229,5e-05,8.17422]
[1775614343080,55.3,71718.72,31.8,0.92229,5e-05,8.17422]
[1775614343545,55.3,71719.3,31.8,0.92231,5e-05,8.17261]
[1775614345305,55.3,71719.65,31.8,0.92232,5e-05,8.1716]
[1775614346311,55.3,71719.92,31.8,0.92233,5e-05,8.17087]
[1775614347319,55.3,71719.48,31.8,0.92231,5e-05,8.17271]
[1775614348325,55.3,71716.96,31.8,0.92218,5e-05,8.18209]
[1775614349333,55.3,71715.41,31.8,0.92211,5e-05,8.18796]
[1775614350339,55.3,71713.18,31.8,0.922,5e-05,8.19628]
[1775614351346,55.31,71712.67,31.8,0.92201,5e-05,8.1946]
[1775614352354,55.31,71712.04,31.8,0.92197,5e-05,8.1971]
[1775614356348,55.31,71711.95,31.8,0.92196,5e-05,8.19806]
[1775614357389,55.31,71713.93,31.8,0.92205,5e-05,8.19129]
[1775614359403,55.31,71717.62,31.8,0.92221,5e-05,8.17857]
[1775614360377,55.31,71717.62,31.8,0.92221,5e-05,8.17857]
[1775614360410,55.31,71714.9,31.8,0.92208,5e-05,8.18866]
[1775614361416,55.31,71714.51,31.8,0.92206,5e-05,8.1903]
[1775614366452,55.32,71714.2,31.8,0.92203,5e-05,8.19251]
[1775614370778,55.32,71714.0,31.8,0.92202,5e-05,8.19366]
[1775614370801,55.32,71714.0,31.8,0.92202,5e-05,8.19366]
[1775614371060,55.32,71714.0,31.8,0.92202,5e-05,8.19366]
[1775614371200,55.32,71713.91,31.8,0.92201,5e-05,8.19442]
[1775614371491,55.32,71726.37,31.8,0.92259,5e-05,8.14931]
[1775614371880,55.32,71726.37,31.8,0.92259,5e-05,8.14931]
[1775614372498,55.32,71728.9,31.8,0.9227,5e-05,8.14065]
[1775614373505,55.32,71728.52,31.8,0.92268,5e-05,8.14232]
[1775614374814,55.32,71728.52,31.8,0.92268,5e-05,8.14232]
[1775614374864,55.32,71728.37,31.8,0.92267,5e-05,8.14316]
[1775614375518,55.32,71729.04,31.8,0.9227,5e-05,8.14103]
[1775614377533,55.33,71727.54,31.8,0.92262,5e-05,8.14704]
[1775614378540,55.33,71727.27,31.8,0.92261,5e-05,8.1483]
[1775614379547,55.33,71726.77,31.8,0.92258,5e-05,8.15039]
[1775614381561,55.33,71726.44,31.8,0.92256,5e-05,8.15214]
[1775614382115,55.33,71726.44,31.8,0.92256,5e-05,8.15214]
[1775614382571,55.33,71716.99,31.8,0.92211,5e-05,8.18662]
[1775614383578,55.33,71714.08,31.8,0.92197,5e-05,8.19738]
[1775614385592,55.33,71713.16,31.8,0.92192,5e-05,8.20113]
[1775614386599,55.33,71708.66,31.8,0.92171,5e-05,8.21766]
[1775614387606,55.34,71704.86,31.8,0.92153,5e-05,8.23163]
[1775614393647,55.34,71702.57,31.8,0.92141,5e-05,8.24085]
[1775614394654,55.34,71701.09,31.8,0.92134,5e-05,8.24637]
[1775614399691,55.34,71702.64,31.8,0.9214,5e-05,8.24138]
[1775614401706,55.34,71701.15,31.8,0.92133,5e-05,8.24706]
[1775614406740,55.34,71699.89,31.8,0.92126,5e-05,8.25228]
[1775614407747,55.34,71700.5,31.8,0.92129,5e-05,8.25018]
[1775614409762,55.35,71701.97,31.8,0.92136,5e-05,8.24509]
[1775614410768,55.35,71702.71,31.8,0.92139,5e-05,8.24253]
[1775614412783,55.35,71708.54,31.8,0.92169,5e-05,8.21787]
[1775614413790,55.35,71712.82,31.8,0.92189,5e-05,8.20252]
[1775614414797,55.35,71715.63,31.8,0.92202,5e-05,8.19253]
[1775614417822,55.35,71714.26,31.8,0.92195,5e-05,8.19812]
[1775614418829,55.35,71713.42,31.8,0.92191,5e-05,8.20137]
[1775614419836,55.35,71713.04,31.8,0.92189,5e-05,8.20294]
[1775614420843,55.35,71711.36,31.8,0.9218,5e-05,8.20923]
[1775614421850,55.35,71706.26,31.8,0.92156,5e-05,8.22792]
[1775614422857,55.35,71705.51,31.8,0.92152,5e-05,8.2308]
[1775614425878,55.35,71707.23,31.8,0.9216,5e-05,8.225]
[1775614426885,55.36,71711.72,31.8,0.92181,5e-05,8.20887]
[1775614427891,55.36,71721.28,31.8,0.92226,5e-05,8.17442]
[1775614428899,55.36,71726.8,31.8,0.92251,5e-05,8.15469]
[1775614431919,55.36,71727.13,31.8,0.92252,5e-05,8.1543]
[1775614434941,55.36,71728.93,31.8,0.92259,5e-05,8.14853]
[1775614435948,55.36,71730.72,31.8,0.92267,5e-05,8.14231]
[1775614436954,55.36,71727.17,31.8,0.9225,5e-05,8.15538]
[1775614437962,55.36,71726.63,31.8,0.92247,5e-05,8.15756]
[1775614438968,55.37,71726.27,31.8,0.92245,5e-05,8.15909]
[1775614441989,55.37,71722.04,31.8,0.92225,5e-05,8.17506]
[1775614445011,55.37,71722.39,31.8,0.92226,5e-05,8.17439]
[1775614446019,55.37,71720.86,31.8,0.92218,5e-05,8.18013]
[1775614447025,55.37,71718.34,31.8,0.92206,5e-05,8.18945]
[1775614448033,55.37,71717.94,31.8,0.92204,5e-05,8.19109]
[1775614449040,55.37,71717.67,31.8,0.92203,5e-05,8.19225]
[1775614452061,55.37,71719.29,31.8,0.9221,5e-05,8.1869]
[1775614453067,55.38,71720.92,31.8,0.92217,5e-05,8.18117]
[1775614454689,55.38,71719.64,31.8,0.92211,5e-05,8.18617]
[1775614455082,55.38,71716.18,31.8,0.92194,5e-05,8.1987]
[1775614456090,55.38,71710.54,31.8,0.92168,5e-05,8.21933]
[1775614457096,55.38,71708.82,31.8,0.92159,5e-05,8.22573]
[1775614458103,55.38,71708.32,31.8,0.92157,5e-05,8.22767]
[1775614463138,55.38,71707.76,31.8,0.92153,5e-05,8.23029]
[1775614467166,55.38,71705.87,31.8,0.92144,5e-05,8.2376]
[1775614470187,55.38,71705.22,31.8,0.92141,5e-05,8.24028]
[1775614472200,55.38,71704.45,31.8,0.9214,5e-05,8.23951]
[1775614473208,55.38,71701.81,31.8,0.92127,5e-05,8.2492]
[1775614474892,55.38,71716.73,31.8,0.92197,5e-05,8.19525]
[1775614475221,55.38,71718.2,31.8,0.92204,5e-05,8.18993]
[1775614477237,55.39,71717.48,31.8,0.922,5e-05,8.19287]
[1775614478245,55.39,71715.89,31.8,0.92193,5e-05,8.1988]
[1775614479251,55.39,71716.33,31.8,0.92194,5e-05,8.19738]
[1775614481266,55.39,71716.75,31.8,0.92196,5e-05,8.19618]
[1775614482272,55.39,71716.21,31.8,0.92193,5e-05,8.19829]
[1775614484287,55.39,71715.05,31.8,0.92187,5e-05,8.20282]
[1775614485293,55.39,71713.42,31.8,0.9218,5e-05,8.20888]
[1775614486301,55.39,71714.73,31.8,0.92186,5e-05,8.20429]
[1775614487308,55.39,71719.25,31.8,0.92207,5e-05,8.18806]
[1775614488314,55.39,71721.15,31.8,0.92215,5e-05,8.18133]
[1775614489321,55.39,71722.35,31.8,0.92221,5e-05,8.17717]
[1775614490328,55.39,71722.87,31.8,0.92223,5e-05,8.17547]
[1775614493350,55.39,71727.1,31.8,0.92242,5e-05,8.16076]
[1775614494357,55.39,71728.95,31.8,0.92251,5e-05,8.15407]
[1775614495364,55.39,71729.21,31.8,0.92252,5e-05,8.15314]
[1775614497377,55.39,71727.46,31.8,0.92243,5e-05,8.15951]
[1775614498385,55.39,71728.54,31.8,0.92248,5e-05,8.15564]
[1775614499391,55.4,71728.22,31.8,0.92247,5e-05,8.15681]
[1775614500398,55.4,71728.4,31.8,0.92248,5e-05,8.15618]
[1775614501405,55.4,71727.13,31.8,0.92242,5e-05,8.16079]
[1775614502413,55.4,71727.33,31.8,0.92243,5e-05,8.16008]
[1775614503420,55.4,71727.18,31.8,0.92242,5e-05,8.16064]
[1775614504426,55.4,71728.01,31.8,0.92246,5e-05,8.15766]
[1775614505434,55.4,71729.05,31.8,0.92251,5e-05,8.15391]
[1775614506441,55.4,71733.62,31.8,0.92272,5e-05,8.13743]
[1775614511476,55.4,71733.25,31.8,0.9227,5e-05,8.13901]
[1775614512482,55.4,71727.4,31.8,0.92243,5e-05,8.16018]
[1775614513490,55.4,71735.17,31.8,0.92279,5e-05,8.13218]
[1775614516510,55.4,71733.13,31.8,0.92269,5e-05,8.13967]
[1775614517518,55.4,71722.61,31.8,0.9222,5e-05,8.17774]
[1775614518525,55.4,71717.64,31.8,0.92196,5e-05,8.19589]
[1775614519532,55.4,71716.88,31.8,0.92193,5e-05,8.19887]
[1775614521546,55.4,71712.3,31.8,0.92171,5e-05,8.21585]
[1775614522553,55.4,71702.81,31.8,0.92126,5e-05,8.25049]
[1775614523560,55.4,71701.52,31.8,0.92119,5e-05,8.25534]
[1775614524876,55.4,71701.1,31.8,0.92117,5e-05,8.25708]
[1775614525636,55.4,71694.32,31.8,0.92085,5e-05,8.28184]
[1775614526930,55.4,71692.12,31.8,0.92074,5e-05,8.28992]
[1775614528089,55.4,71699.41,31.8,0.92109,5e-05,8.26344]
[1775614528600,55.4,71700.73,31.8,0.92115,5e-05,8.25874]
[1775614530615,55.4,71702.27,31.8,0.92122,5e-05,8.25334]
[1775614531622,55.4,71706.16,31.8,0.92143,5e-05,8.23557]
[1775614532630,55.4,71708.57,31.8,0.92155,5e-05,8.22696]
[1775614537665,55.41,71713.24,31.8,0.92176,5e-05,8.21076]
[1775614538671,55.41,71713.7,31.8,0.92178,5e-05,8.20926]
[1775614539678,55.41,71714.05,31.8,0.92179,5e-05,8.20817]
[1775614540685,55.41,71714.61,31.8,0.92181,5e-05,8.20632]
[1775614544713,55.41,71711.28,31.8,0.92165,5e-05,8.2191]
[1775614545721,55.41,71706.76,31.8,0.92143,5e-05,8.23566]
[1775614549750,55.42,71698.83,31.8,0.92105,5e-05,8.26552]
[1775614550756,55.42,71696.14,31.8,0.92091,5e-05,8.27564]
[1775614551764,55.42,71695.56,31.8,0.92088,5e-05,8.27809]
[1775614553778,55.42,71694.67,31.8,0.92083,5e-05,8.28197]
[1775614556168,55.42,71694.25,31.8,0.92081,5e-05,8.28382]
[1775614556800,55.42,71689.96,31.8,0.9206,5e-05,8.30008]
[1775614557805,55.42,71687.31,31.8,0.92047,5e-05,8.31002]
[1775614559820,55.43,71686.9,31.8,0.92044,5e-05,8.31207]
[1775614561834,55.43,71687.81,31.8,0.92048,5e-05,8.3093]
[1775614562841,55.43,71689.07,31.8,0.92053,5e-05,8.30498]
[1775614563853,55.43,71687.05,31.8,0.92043,5e-05,8.31263]
[1775614564688,55.43,71687.05,31.8,0.92043,5e-05,8.31263]
[1775614565011,55.43,71680.51,31.8,0.92012,5e-05,8.33648]
[1775614565909,55.43,71680.51,31.8,0.92012,5e-05,8.33648]
[1775614566144,55.43,71677.97,31.8,0.91999,5e-05,8.34626]
[1775614566873,55.43,71675.7,31.8,0.91989,5e-05,8.35455]
[1775614568944,55.43,71675.51,31.8,0.91987,5e-05,8.35567]
[1775614569894,55.43,71677.48,31.8,0.91996,5e-05,8.34888]
[1775614570396,55.43,71677.48,31.8,0.91996,5e-05,8.34888]
[1775614570901,55.44,71683.41,31.8,0.92024,5e-05,8.32745]
[1775614572153,55.44,71685.43,31.8,0.92033,5e-05,8.32033]
[1775614573095,55.44,71684.39,31.8,0.92028,5e-05,8.32438]
[1775614573921,55.44,71683.95,31.8,0.92026,5e-05,8.32624]
[1775614575936,55.44,71684.36,31.8,0.92027,5e-05,8.32524]
[1775614576943,55.44,71690.56,31.8,0.92056,5e-05,8.30264]
[1775614577950,55.44,71691.4,31.8,0.9206,5e-05,8.29961]
[1775614578956,55.44,71692.01,31.8,0.92063,5e-05,8.29742]
[1775614579964,55.44,71692.32,31.8,0.92065,5e-05,8.29632]
[1775614580970,55.44,71692.57,31.8,0.92066,5e-05,8.29545]
[1775614581978,55.44,71692.76,31.8,0.92067,5e-05,8.29479]
[1775614582985,55.44,71693.08,31.8,0.92068,5e-05,8.29367]
[1775614584999,55.44,71693.5,31.8,0.9207,5e-05,8.29222]
[1775614586005,55.44,71692.62,31.8,0.92066,5e-05,8.29546]
[1775614587012,55.44,71690.5,31.8,0.92056,5e-05,8.30322]
[1775614588020,55.44,71689.4,31.8,0.9205,5e-05,8.30725]
[1775614589027,55.44,71690.06,31.8,0.92053,5e-05,8.30512]
[1775614590034,55.44,71689.89,31.8,0.92052,5e-05,8.30602]
[1775614591040,55.44,71687.85,31.8,0.92045,5e-05,8.30997]
[1775614592047,55.45,71684.96,31.8,0.92031,5e-05,8.32078]
[1775614593054,55.45,71684.23,31.8,0.92027,5e-05,8.32369]
[1775614594062,55.45,71683.99,31.8,0.92026,5e-05,8.32482]
[1775614596076,55.45,71683.36,31.8,0.92022,5e-05,8.32761]
[1775614597083,55.45,71682.91,31.8,0.9202,5e-05,8.3295]
[1775614598089,55.45,71680.3,31.8,0.92007,5e-05,8.33927]
[1775614599097,55.45,71679.86,31.8,0.92005,5e-05,8.3411]
[1775614604131,55.46,71679.56,31.8,0.92002,5e-05,8.34331]
[1775614605139,55.46,71680.97,31.8,0.92008,5e-05,8.33838]
[1775614607152,55.46,71682.3,31.8,0.92014,5e-05,8.33398]
[1775614610173,55.46,71680.22,31.8,0.92003,5e-05,8.34227]
[1775614611180,55.46,71679.62,31.8,0.92,5e-05,8.34468]
[1775614618230,55.47,71679.4,31.8,0.91997,5e-05,8.347]
[1775614623266,55.47,71680.78,31.8,0.92002,5e-05,8.34302]
[1775614624272,55.47,71680.2,31.8,0.91999,5e-05,8.34535]
[1775614625279,55.47,71679.93,31.8,0.91998,5e-05,8.34655]
[1775614628300,55.47,71680.31,31.8,0.91999,5e-05,8.3458]
[1775614634342,55.48,71679.69,31.8,0.91994,5e-05,8.34933]
[1775614636429,55.48,71679.54,31.8,0.91993,5e-05,8.35009]
[1775614636461,55.48,71679.54,31.8,0.91993,5e-05,8.35009]
[1775614636681,55.48,71679.54,31.8,0.91993,5e-05,8.35009]
[1775614636737,55.48,71681.04,31.8,0.92,5e-05,8.34503]
[1775614638136,55.48,71681.04,31.8,0.92,5e-05,8.34503]
[1775614638207,55.48,71684.41,31.8,0.92016,5e-05,8.33295]
[1775614638374,55.48,71682.59,31.8,0.92007,5e-05,8.33959]
[1775614639381,55.48,71681.95,31.8,0.92004,5e-05,8.34216]
[1775614640389,55.48,71681.2,31.8,0.92,5e-05,8.34511]
[1775614641396,55.48,71680.45,31.8,0.91996,5e-05,8.34807]
[1775614643216,55.48,71680.45,31.8,0.91996,5e-05,8.34807]
[1775614644190,55.49,71671.27,31.8,0.91951,5e-05,8.38223]
[1775614645428,55.49,71671.64,31.8,0.91953,5e-05,8.38103]
[1775614647205,55.49,71671.64,31.8,0.91953,5e-05,8.38103]
[1775614646435,55.49,71669.06,31.8,0.9194,5e-05,8.39062]
[1775614647442,55.49,71665.67,31.8,0.91924,5e-05,8.40318]
[1775614648448,55.49,71665.15,31.8,0.91921,5e-05,8.40523]
[1775614649242,55.49,71665.15,31.8,0.91921,5e-05,8.40523]
[1775614649457,55.49,71664.58,31.8,0.91918,5e-05,8.40744]
[1775614650463,55.49,71664.09,31.8,0.91916,5e-05,8.40935]
[1775614655497,55.49,71665.82,31.8,0.91926,5e-05,8.39982]
[1775614658518,55.49,71666.81,31.8,0.91931,5e-05,8.39656]
[1775614659526,55.49,71667.32,31.8,0.91933,5e-05,8.39482]
[1775614662546,55.49,71668.17,31.8,0.91936,5e-05,8.39211]
[1775614663554,55.49,71674.09,31.8,0.91965,5e-05,8.3706]
[1775614664560,55.49,71680.59,31.8,0.91996,5e-05,8.34675]
[1775614666575,55.49,71680.36,31.8,0.91995,5e-05,8.34745]
[1775614669596,55.49,71674.31,31.8,0.91966,5e-05,8.3699]
[1775614670603,55.49,71670.09,31.8,0.91945,5e-05,8.38553]
[1775614671609,55.5,71664.52,31.8,0.91918,5e-05,8.40609]
[1775614672276,55.5,71664.52,31.8,0.91918,5e-05,8.40609]
[1775614672487,55.5,71664.52,31.8,0.91918,5e-05,8.40609]
[1775614672659,55.5,71664.52,31.8,0.91918,5e-05,8.40609]
[1775614672911,55.5,71664.52,31.8,0.91918,5e-05,8.40609]
[1775614672951,55.5,71659.86,31.8,0.91895,5e-05,8.42342]
[1775614673322,55.5,71659.86,31.8,0.91895,5e-05,8.42342]
[1775614673502,55.5,71659.86,31.8,0.91895,5e-05,8.42342]
[1775614673624,55.5,71649.42,31.8,0.91845,5e-05,8.46172]
[1775614674631,55.5,71647.87,31.8,0.91837,5e-05,8.4675]
[1775614675637,55.5,71647.55,31.8,0.91836,5e-05,8.46871]
[1775614676403,55.5,71647.55,31.8,0.91836,5e-05,8.46871]
[1775614676442,55.5,71647.55,31.8,0.91836,5e-05,8.46871]
[1775614676645,55.5,71647.78,31.8,0.91837,5e-05,8.46788]
[1775614680673,55.5,71648.07,31.8,0.91838,5e-05,8.4669]
[1775614682445,55.5,71647.9,31.8,0.91837,5e-05,8.46755]
[1775614682687,55.5,71647.28,31.8,0.91834,5e-05,8.46985]
[1775614684541,55.5,71647.08,31.8,0.91833,5e-05,8.4706]
[1775614684861,55.5,71636.22,31.8,0.9178,5e-05,8.51057]
[1775614685691,55.5,71636.22,31.8,0.9178,5e-05,8.51057]
[1775614686206,55.5,71636.22,31.8,0.9178,5e-05,8.51057]
[1775614686175,55.5,71612.9,31.8,0.91666,5e-05,8.59686]
[1775614686738,55.5,71607.62,31.8,0.9164,5e-05,8.61641]
[1775614688142,55.5,71607.62,31.8,0.9164,5e-05,8.61641]
[1775614688179,55.5,71607.04,31.8,0.91637,5e-05,8.61864]
[1775614688506,55.5,71607.04,31.8,0.91637,5e-05,8.61864]
[1775614688864,55.5,71610.85,31.8,0.91656,5e-05,8.60454]
[1775614689341,55.5,71610.85,31.8,0.91656,5e-05,8.60454]
[1775614689492,55.5,71610.85,31.8,0.91656,5e-05,8.60454]
[1775614689738,55.5,71610.85,31.8,0.91656,5e-05,8.60454]
[1775614690261,55.5,71610.85,31.8,0.91656,5e-05,8.60454]
[1775614689824,55.5,71604.97,31.8,0.91627,5e-05,8.62633]
[1775614690554,55.5,71604.97,31.8,0.91627,5e-05,8.62633]
[1775614690769,55.5,71589.78,31.8,0.91551,5e-05,8.68276]
[1775614692783,55.5,71589.95,31.8,0.91552,5e-05,8.68205]
[1775614693433,55.5,71589.95,31.8,0.91552,5e-05,8.68205]
[1775614693815,55.5,71589.95,31.8,0.91552,5e-05,8.68205]
[1775614693851,55.5,71591.92,31.8,0.91562,5e-05,8.67457]
[1775614694796,55.5,71592.44,31.8,0.91565,5e-05,8.67257]
[1775614695803,55.5,71592.98,31.8,0.91567,5e-05,8.6705]
[1775614698825,55.49,71592.42,31.8,0.91566,5e-05,8.67195]
[1775614700194,55.49,71592.42,31.8,0.91566,5e-05,8.67195]
[1775614705881,55.49,71592.65,31.8,0.91568,5e-05,8.66976]
[1775614710916,55.49,71592.72,31.8,0.91569,5e-05,8.66921]
[1775614711922,55.49,71593.77,31.8,0.91578,5e-05,8.66143]
[1775614713937,55.49,71589.46,31.8,0.91556,5e-05,8.67736]
[1775614714944,55.49,71580.57,31.8,0.91512,5e-05,8.71037]
[1775614715950,55.49,71578.73,31.8,0.91503,5e-05,8.7171]
[1775614718971,55.49,71579.47,31.8,0.91507,5e-05,8.71396]
[1775614721992,55.49,71579.98,31.8,0.9151,5e-05,8.71168]
[1775614723488,55.49,71579.96,31.8,0.9151,5e-05,8.71163]
[1775614724010,55.48,71574.92,31.8,0.91485,5e-05,8.73029]
[1775614725015,55.48,71574.24,31.8,0.91482,5e-05,8.73268]
[1775614727207,55.48,71574.0,31.8,0.91481,5e-05,8.73342]
[1775614727458,55.48,71574.44,31.8,0.91483,5e-05,8.73162]
[1775614727568,55.48,71574.44,31.8,0.91483,5e-05,8.73162]
[1775614728225,55.48,71574.44,31.8,0.91483,5e-05,8.73162]
[1775614728257,55.48,71570.98,31.8,0.91466,5e-05,8.74438]
[1775614728474,55.48,71570.98,31.8,0.91466,5e-05,8.74438]
[1775614729042,55.48,71569.56,31.8,0.91459,5e-05,8.7495]
[1775614730049,55.48,71569.98,31.8,0.91462,5e-05,8.74776]
[1775614731057,55.48,71574.19,31.8,0.91483,5e-05,8.73187]
[1775614731553,55.48,71574.19,31.8,0.91483,5e-05,8.73187]
[1775614731756,55.48,71574.19,31.8,0.91483,5e-05,8.73187]
[1775614733071,55.48,71573.87,31.8,0.91482,5e-05,8.73276]
[1775614735085,55.48,71572.95,31.8,0.91478,5e-05,8.73588]
[1775614736092,55.48,71575.12,31.8,0.91489,5e-05,8.72763]
[1775614737098,55.48,71580.59,31.8,0.91516,5e-05,8.7071]
[1775614740696,55.48,71581.77,31.8,0.91523,5e-05,8.70237]
[1775614741131,55.48,71574.91,31.8,0.91488,5e-05,8.72783]
[1775614741551,55.48,71574.91,31.8,0.91488,5e-05,8.72783]
[1775614741671,55.48,71574.91,31.8,0.91488,5e-05,8.72783]
[1775614741806,55.48,71574.91,31.8,0.91488,5e-05,8.72783]
[1775614742137,55.48,71562.68,31.8,0.91427,5e-05,8.77334]
[1775614743145,55.47,71562.5,31.8,0.91427,5e-05,8.7738]
[1775614744152,55.47,71559.98,31.8,0.91414,5e-05,8.78301]
[1775614745120,55.47,71559.98,31.8,0.91414,5e-05,8.78301]
[1775614745160,55.47,71559.98,31.8,0.91414,5e-05,8.78301]
[1775614751200,55.47,71565.24,31.8,0.91442,5e-05,8.762]
[1775614752208,55.47,71566.18,31.8,0.91447,5e-05,8.75829]
[1775614753215,55.47,71566.46,31.8,0.91449,5e-05,8.75705]
[1775614758250,55.46,71566.51,31.8,0.9145,5e-05,8.75592]
[1775614763286,55.46,71563.81,31.8,0.91438,5e-05,8.76508]
[1775614764293,55.46,71553.56,31.8,0.91386,5e-05,8.80347]
[1775614765302,55.46,71551.13,31.8,0.91374,5e-05,8.81256]
[1775614767827,55.46,71551.25,31.8,0.91375,5e-05,8.81209]
[1775614768321,55.46,71544.79,31.8,0.91342,5e-05,8.83643]
[1775614769328,55.46,71543.85,31.8,0.91337,5e-05,8.84007]
[1775614772349,55.46,71542.9,31.8,0.91335,5e-05,8.8396]
[1775614773842,55.46,71543.13,31.8,0.91337,5e-05,8.83874]
[1775614773924,55.46,71543.13,31.8,0.91337,5e-05,8.83874]
[1775614773954,55.46,71542.0,31.8,0.91331,5e-05,8.84319]
[1775614775114,55.46,71542.0,31.8,0.91331,5e-05,8.84319]
[1775614775189,55.46,71542.0,31.8,0.91331,5e-05,8.84319]
[1775614775268,55.46,71538.34,31.8,0.91312,5e-05,8.85704]
[1775614775370,55.46,71532.2,31.8,0.91281,5e-05,8.88011]
[1775614776517,55.46,71532.2,31.8,0.91281,5e-05,8.88011]
[1775614776617,55.46,71531.51,31.8,0.91277,5e-05,8.88279]
[1775614778391,55.46,71530.63,31.8,0.91272,5e-05,8.88618]
[1775614781411,55.46,71529.93,31.8,0.91269,5e-05,8.88893]
[1775614782419,55.46,71528.93,31.8,0.91263,5e-05,8.89273]
[1775614783426,55.46,71528.08,31.8,0.91259,5e-05,8.89596]
[1775614784433,55.46,71527.15,31.8,0.91254,5e-05,8.89949]
[1775614786199,55.46,71527.15,31.8,0.91254,5e-05,8.89949]
[1775614787453,55.46,71523.15,31.8,0.91234,5e-05,8.9146]
[1775614789318,55.46,71523.15,31.8,0.91234,5e-05,8.9146]
[1775614788461,55.46,71522.03,31.8,0.91228,5e-05,8.91883]
[1775614789962,55.46,71520.2,31.8,0.91219,5e-05,8.92571]
[1775614790475,55.46,71519.26,31.8,0.91214,5e-05,8.92925]
[1775614793313,55.46,71518.67,31.8,0.91211,5e-05,8.93145]
[1775614793354,55.46,71518.51,31.8,0.9121,5e-05,8.93199]
[1775614795439,55.46,71518.88,31.8,0.91212,5e-05,8.9306]
[1775614795441,55.46,71518.94,31.8,0.91212,5e-05,8.93031]
[1775614797664,55.46,71519.16,31.8,0.91213,5e-05,8.92945]
[1775614797765,55.46,71518.38,31.8,0.91209,5e-05,8.93236]
[1775614799449,55.46,71518.15,31.8,0.91208,5e-05,8.9332]
[1775614799537,55.46,71518.8,31.8,0.91212,5e-05,8.93071]
[1775614801434,55.46,71519.41,31.8,0.91215,5e-05,8.92835]
[1775614801793,55.46,71519.41,31.8,0.91215,5e-05,8.92835]
[1775614801839,55.46,71519.41,31.8,0.91215,5e-05,8.92835]
[1775614802559,55.46,71526.8,31.8,0.91253,5e-05,8.90049]
[1775614803393,55.46,71526.8,31.8,0.91253,5e-05,8.90049]
[1775614805441,55.46,71527.12,31.8,0.91254,5e-05,8.89927]
[1775614805580,55.46,71527.45,31.8,0.91256,5e-05,8.89805]
[1775614809445,55.46,71527.87,31.8,0.91258,5e-05,8.89652]
[1775614809608,55.46,71524.3,31.8,0.9124,5e-05,8.9098]
[1775614810615,55.46,71518.26,31.8,0.91209,5e-05,8.93258]
[1775614811408,55.46,71518.26,31.8,0.91209,5e-05,8.93258]
[1775614812010,55.46,71518.26,31.8,0.91209,5e-05,8.93258]
[1775614812112,55.46,71517.89,31.8,0.91207,5e-05,8.93395]
[1775614812628,55.46,71526.89,31.8,0.91253,5e-05,8.90004]
[1775614813636,55.46,71529.13,31.8,0.91265,5e-05,8.8914]
[1775614814643,55.46,71529.29,31.8,0.91266,5e-05,8.89064]
[1775614815440,55.46,71529.29,31.8,0.91266,5e-05,8.89064]
[1775614815649,55.46,71529.89,31.8,0.91269,5e-05,8.88824]
[1775614816656,55.46,71531.41,31.8,0.91277,5e-05,8.88255]
[1775614817422,55.46,71531.41,31.8,0.91277,5e-05,8.88255]
[1775614817663,55.46,71532.64,31.8,0.91283,5e-05,8.87796]
[1775614818671,55.46,71534.52,31.8,0.91293,5e-05,8.87094]
[1775614820684,55.46,71533.66,31.8,0.91289,5e-05,8.87393]
[1775614821460,55.46,71533.66,31.8,0.91289,5e-05,8.87393]
[1775614821692,55.46,71528.6,31.8,0.91263,5e-05,8.89284]
[1775614822699,55.46,71525.13,31.8,0.91246,5e-05,8.90578]
[1775614824221,55.46,71525.13,31.8,0.91246,5e-05,8.90578]
[1775614824257,55.46,71523.62,31.8,0.91238,5e-05,8.9115]
[1775614824713,55.46,71514.72,31.8,0.91192,5e-05,8.94505]
[1775614826120,55.46,71514.72,31.8,0.91192,5e-05,8.94505]
[1775614826144,55.46,71510.59,31.8,0.91171,5e-05,8.96067]
[1775614828422,55.46,71510.79,31.8,0.91172,5e-05,8.95989]
[1775614830755,55.46,71512.26,31.8,0.9118,5e-05,8.95425]
[1775614831427,55.46,71512.26,31.8,0.9118,5e-05,8.95425]
[1775614831762,55.46,71515.4,31.8,0.91199,5e-05,8.93853]
[1775614832740,55.46,71515.4,31.8,0.91199,5e-05,8.93853]
[1775614833208,55.46,71515.4,31.8,0.91199,5e-05,8.93853]
[1775614833284,55.46,71515.4,31.8,0.91199,5e-05,8.93853]
[1775614833344,55.46,71514.52,31.8,0.91194,5e-05,8.94182]
[1775614833428,55.46,71514.52,31.8,0.91194,5e-05,8.94182]
[1775614833654,55.46,71514.52,31.8,0.91194,5e-05,8.94182]
[1775614833732,55.46,71514.52,31.8,0.91194,5e-05,8.94182]
[1775614834390,55.46,71485.21,31.8,0.91043,5e-05,9.05269]
[1775614834539,55.46,71485.21,31.8,0.91043,5e-05,9.05269]
[1775614834633,55.46,71485.21,31.8,0.91043,5e-05,9.05269]
[1775614835027,55.46,71467.3,31.8,0.90949,5e-05,9.12074]
[1775614835538,55.46,71467.3,31.8,0.90949,5e-05,9.12074]
[1775614835794,55.46,71455.81,31.8,0.90888,5e-05,9.16434]
[1775614837429,55.46,71455.81,31.8,0.90888,5e-05,9.16434]
[1775614836801,55.46,71447.63,31.8,0.90845,5e-05,9.19545]
[1775614837965,55.46,71447.63,31.8,0.90845,5e-05,9.19545]
[1775614838050,55.46,71447.63,31.8,0.90845,5e-05,9.19545]
[1775614838131,55.46,71447.63,31.8,0.90845,5e-05,9.19545]
[1775614838367,55.46,71447.63,31.8,0.90845,5e-05,9.19545]
[1775614838233,55.46,71438.34,31.8,0.90796,5e-05,9.23064]
[1775614838450,55.46,71438.34,31.8,0.90796,5e-05,9.23064]
[1775614838701,55.46,71438.34,31.8,0.90796,5e-05,9.23064]
[1775614838770,55.46,71438.34,31.8,0.90796,5e-05,9.23064]
[1775614839233,55.46,71428.18,31.8,0.90742,5e-05,9.26955]
[1775614839814,55.46,71428.18,31.8,0.90742,5e-05,9.26955]
[1775614839824,55.46,71428.18,31.8,0.90742,5e-05,9.26955]
[1775614840395,55.46,71417.8,31.8,0.90687,5e-05,9.30932]
[1775614841400,55.46,71417.66,31.8,0.90686,5e-05,9.30974]
[1775614841607,55.46,71417.66,31.8,0.90686,5e-05,9.30974]
[1775614841837,55.46,71420.24,31.8,0.907,5e-05,9.29984]
[1775614842616,55.46,71420.24,31.8,0.907,5e-05,9.29984]
[1775614842878,55.46,71420.24,31.8,0.907,5e-05,9.29984]
[1775614842919,55.46,71419.95,31.8,0.90698,5e-05,9.30084]
[1775614843844,55.46,71419.95,31.8,0.90698,5e-05,9.30084]
[1775614843850,55.46,71428.91,31.8,0.90747,5e-05,9.26638]
[1775614845177,55.45,71441.43,31.8,0.90814,5e-05,9.21811]
[1775614846142,55.45,71446.02,31.8,0.90838,5e-05,9.20038]
[1775614846871,55.45,71447.13,31.8,0.90844,5e-05,9.19614]
[1775614847879,55.45,71443.86,31.8,0.90827,5e-05,9.20869]
[1775614848886,55.45,71444.89,31.8,0.90832,5e-05,9.20481]
[1775614851906,55.45,71444.46,31.8,0.9083,5e-05,9.20659]
[1775614852914,55.45,71435.55,31.8,0.90782,5e-05,9.24071]
[1775614853921,55.45,71434.25,31.8,0.90775,5e-05,9.24573]
[1775614854928,55.45,71434.2,31.8,0.90775,5e-05,9.24591]
[1775614857951,55.45,71435.12,31.8,0.9078,5e-05,9.24235]
[1775614858959,55.45,71436.39,31.8,0.90787,5e-05,9.23747]
[1775614859965,55.45,71440.86,31.8,0.90811,5e-05,9.22036]
[1775614860973,55.45,71441.61,31.8,0.90815,5e-05,9.21749]
[1775614861735,55.45,71441.61,31.8,0.90815,5e-05,9.21749]
[1775614861989,55.45,71443.64,31.8,0.90825,5e-05,9.20976]
[1775614864003,55.45,71441.69,31.8,0.90815,5e-05,9.21728]
[1775614865599,55.46,71441.72,31.8,0.90815,5e-05,9.2172]
[1775614867023,55.46,71444.94,31.8,0.90832,5e-05,9.20495]
[1775614868030,55.46,71449.88,31.8,0.90858,5e-05,9.18611]
[1775614869037,55.46,71451.61,31.8,0.90867,5e-05,9.17955]
[1775614870044,55.46,71452.24,31.8,0.90871,5e-05,9.17722]
[1775614871051,55.46,71449.07,31.8,0.90854,5e-05,9.18941]
[1775614871708,55.46,71449.07,31.8,0.90854,5e-05,9.18941]
[1775614872058,55.46,71448.91,31.8,0.90853,5e-05,9.19011]
[1775614874072,55.46,71450.21,31.8,0.90859,5e-05,9.18535]
[1775614875461,55.46,71452.48,31.8,0.90871,5e-05,9.17677]
[1775614876085,55.46,71455.13,31.8,0.90885,5e-05,9.16675]
[1775614877093,55.46,71455.93,31.8,0.90889,5e-05,9.1638]
[1775614877605,55.46,71455.93,31.8,0.90889,5e-05,9.1638]
[1775614877634,55.46,71455.93,31.8,0.90889,5e-05,9.1638]
[1775614878100,55.46,71460.65,31.8,0.90914,5e-05,9.1457]
[1775614878836,55.46,71460.65,31.8,0.90914,5e-05,9.1457]
[1775614878938,55.46,71460.65,31.8,0.90914,5e-05,9.1457]
[1775614878987,55.46,71460.65,31.8,0.90914,5e-05,9.1457]
[1775614879108,55.46,71462.02,31.8,0.90921,5e-05,9.14062]
[1775614880114,55.46,71457.76,31.8,0.90899,5e-05,9.15679]
[1775614881462,55.46,71457.76,31.8,0.90899,5e-05,9.15679]
[1775614884141,55.46,71459.41,31.8,0.90908,5e-05,9.15013]
[1775614886156,55.46,71460.02,31.8,0.90911,5e-05,9.148]
[1775614887163,55.46,71462.7,31.8,0.90925,5e-05,9.13789]
[1775614888184,55.46,71465.98,31.8,0.90942,5e-05,9.12552]
[1775614889190,55.46,71469.39,31.8,0.9096,5e-05,9.1125]
[1775614890229,55.46,71470.93,31.8,0.90968,5e-05,9.10661]
[1775614891205,55.46,71471.47,31.8,0.90974,5e-05,9.10067]
[1775614893219,55.46,71475.35,31.8,0.90995,5e-05,9.08567]
[1775614894226,55.46,71476.16,31.8,0.91,5e-05,9.08237]
[1775614895233,55.46,71473.78,31.8,0.90987,5e-05,9.0912]
[1775614896239,55.45,71472.42,31.8,0.90981,5e-05,9.09614]
[1775614897247,55.45,71473.29,31.8,0.90985,5e-05,9.09283]
[1775614898253,55.45,71474.88,31.8,0.90994,5e-05,9.08679]
[1775614903293,55.46,71465.11,31.8,0.90942,5e-05,9.12419]
[1775614904300,55.46,71462.82,31.8,0.9093,5e-05,9.13305]
[1775614905307,55.46,71460.86,31.8,0.90919,5e-05,9.14064]
[1775614906316,55.46,71461.69,31.8,0.90923,5e-05,9.13759]
[1775614907323,55.46,71460.97,31.8,0.90919,5e-05,9.14044]
[1775614912357,55.46,71460.52,31.8,0.90916,5e-05,9.14272]
[1775614916385,55.46,71461.52,31.8,0.90921,5e-05,9.13934]
[1775614917393,55.46,71462.84,31.8,0.90928,5e-05,9.13443]
[1775614918399,55.46,71464.46,31.8,0.90936,5e-05,9.12838]
[1775614921421,55.46,71465.59,31.8,0.90942,5e-05,9.12447]
[1775614923436,55.46,71468.94,31.8,0.90959,5e-05,9.11199]
[1775614924443,55.46,71469.46,31.8,0.90962,5e-05,9.10999]
[1775614926457,55.46,71470.73,31.8,0.90968,5e-05,9.10511]
[1775614930485,55.46,71470.2,31.8,0.90966,5e-05,9.10706]
[1775614933506,55.46,71463.04,31.8,0.90928,5e-05,9.13424]
[1775614935519,55.46,71462.17,31.8,0.90923,5e-05,9.13786]
[1775614936527,55.46,71463.39,31.8,0.90929,5e-05,9.13336]
[1775614937534,55.47,71468.75,31.8,0.90957,5e-05,9.11312]
[1775614938541,55.47,71469.79,31.8,0.90963,5e-05,9.10931]
[1775614939548,55.47,71469.18,31.8,0.90959,5e-05,9.11182]
[1775614941562,55.47,71468.56,31.8,0.90955,5e-05,9.11455]
[1775614942568,55.47,71469.05,31.8,0.90958,5e-05,9.11287]
[1775614946597,55.47,71470.31,31.8,0.90964,5e-05,9.10838]
[1775614949617,55.47,71471.13,31.8,0.90968,5e-05,9.10583]
[1775614953646,55.47,71474.16,31.8,0.90986,5e-05,9.0908]
[1775614954654,55.47,71476.69,31.8,0.90999,5e-05,9.08117]
[1775614956517,55.47,71478.05,31.8,0.91007,5e-05,9.07603]
[1775614956667,55.47,71480.69,31.8,0.9102,5e-05,9.06601]
[1775614957674,55.47,71479.53,31.8,0.91014,5e-05,9.07043]
[1775614958681,55.47,71475.54,31.8,0.90993,5e-05,9.08562]
[1775614963716,55.47,71474.79,31.8,0.90989,5e-05,9.08855]
[1775614964723,55.47,71474.09,31.8,0.90986,5e-05,9.09122]
[1775614966737,55.47,71473.27,31.8,0.90981,5e-05,9.09434]
[1775614968751,55.47,71474.9,31.8,0.9099,5e-05,9.08814]
[1775614969758,55.47,71477.47,31.8,0.91003,5e-05,9.07838]
[1775614970765,55.47,71475.73,31.8,0.90994,5e-05,9.08499]
[1775614971772,55.47,71473.62,31.8,0.90983,5e-05,9.09324]
[1775614972778,55.47,71474.78,31.8,0.90989,5e-05,9.08906]
[1775614974792,55.48,71475.42,31.8,0.90992,5e-05,9.08684]
[1775614978821,55.48,71476.25,31.8,0.90996,5e-05,9.08372]
[1775614979827,55.48,71475.02,31.8,0.9099,5e-05,9.0884]
[1775614980835,55.48,71475.46,31.8,0.90992,5e-05,9.08674]
[1775614981842,55.48,71476.03,31.8,0.90995,5e-05,9.08458]
[1775614983856,55.48,71477.16,31.8,0.91001,5e-05,9.08031]
[1775614990905,55.48,71476.87,31.8,0.90999,5e-05,9.08153]
[1775614993926,55.48,71478.24,31.8,0.91006,5e-05,9.07638]
[1775614995939,55.48,71477.58,31.8,0.91003,5e-05,9.07893]
[1775614998961,55.48,71476.92,31.8,0.90999,5e-05,9.08149]
[1775615000975,55.48,71478.72,31.8,0.91008,5e-05,9.07469]
[1775615001981,55.48,71483.18,31.8,0.91032,5e-05,9.05778]
[1775615003996,55.48,71483.74,31.8,0.91034,5e-05,9.05595]
[1775615005007,55.48,71484.54,31.8,0.91038,5e-05,9.05318]
[1775615006010,55.48,71476.89,31.8,0.90998,5e-05,9.08248]
[1775615007016,55.48,71472.22,31.8,0.90973,5e-05,9.10049]
[1775615008025,55.48,71476.89,31.8,0.90997,5e-05,9.08297]
[1775615009031,55.48,71483.4,31.8,0.91031,5e-05,9.05847]
[1775615010038,55.48,71483.92,31.8,0.91033,5e-05,9.05672]
[1775615012362,55.48,71483.92,31.8,0.91033,5e-05,9.05672]
[1775615012458,55.48,71488.21,31.8,0.91058,5e-05,9.03697]
[1775615013059,55.48,71490.44,31.8,0.9107,5e-05,9.02852]
[1775615014066,55.48,71491.59,31.8,0.91076,5e-05,9.02425]
[1775615015073,55.48,71492.46,31.8,0.9108,5e-05,9.02105]
[1775615016489,55.49,71495.87,31.8,0.91098,5e-05,9.00834]
[1775615017088,55.49,71501.79,31.8,0.91128,5e-05,8.98596]
[1775615018095,55.49,71503.57,31.8,0.91137,5e-05,8.97935]
[1775615019101,55.49,71504.5,31.8,0.91142,5e-05,8.976]
[1775615024136,55.49,71505.25,31.8,0.91145,5e-05,8.97403]
[1775615026151,55.49,71507.18,31.8,0.91154,5e-05,8.9671]
[1775615027158,55.49,71499.8,31.8,0.91116,5e-05,8.99516]
[1775615028165,55.49,71500.57,31.8,0.9112,5e-05,8.99243]
[1775615029172,55.49,71504.72,31.8,0.91141,5e-05,8.97689]
[1775615030178,55.49,71506.18,31.8,0.91148,5e-05,8.97153]
[1775615033200,55.5,71503.86,31.8,0.91135,5e-05,8.98098]
[1775615034207,55.5,71496.27,31.8,0.91096,5e-05,9.00968]
[1775615035213,55.5,71493.25,31.8,0.9108,5e-05,9.02127]
[1775615036221,55.5,71494.6,31.8,0.91087,5e-05,9.01639]
[1775615037229,55.5,71495.64,31.8,0.91092,5e-05,9.01256]
[1775615039243,55.5,71495.94,31.8,0.91093,5e-05,9.01166]
[1775615040249,55.5,71496.27,31.8,0.91095,5e-05,9.01053]
[1775615043271,55.5,71497.38,31.8,0.911,5e-05,9.00669]
[1775615044278,55.5,71499.88,31.8,0.91113,5e-05,8.99736]
[1775615045285,55.5,71500.9,31.8,0.91118,5e-05,8.99365]
[1775615046292,55.5,71501.58,31.8,0.91121,5e-05,8.99122]
[1775615047299,55.5,71501.83,31.8,0.91123,5e-05,8.99042]
[1775615049399,55.5,71501.8,31.8,0.91122,5e-05,8.99069]
[1775615049435,55.5,71501.8,31.8,0.91122,5e-05,8.99069]
[1775615049489,55.5,71501.8,31.8,0.91122,5e-05,8.99069]
[1775615049501,55.5,71501.85,31.8,0.91122,5e-05,8.99065]
[1775615051638,55.5,71501.75,31.8,0.91122,5e-05,8.99118]
[1775615052690,55.5,71501.41,31.8,0.91119,5e-05,8.99276]
[1775615054348,55.51,71501.96,31.8,0.91122,5e-05,8.99097]
[1775615059383,55.51,71501.78,31.8,0.9112,5e-05,8.99239]
[1775615060390,55.51,71499.52,31.8,0.91108,5e-05,9.00108]
[1775615061397,55.51,71493.6,31.8,0.91077,5e-05,9.02337]
[1775615063411,55.51,71492.93,31.8,0.91074,5e-05,9.02563]
[1775615068450,55.5,71493.26,31.8,0.91077,5e-05,9.02369]
[1775615073485,55.5,71493.39,31.8,0.91082,5e-05,9.01866]
[1775615075498,55.5,71494.21,31.8,0.91086,5e-05,9.01529]
[1775615077513,55.5,71495.3,31.8,0.91092,5e-05,9.01092]
[1775615082549,55.5,71495.17,31.8,0.91092,5e-05,9.01082]
[1775615083556,55.5,71496.15,31.8,0.91098,5e-05,9.007]
[1775615084562,55.5,71491.57,31.8,0.91074,5e-05,9.02422]
[1775615085570,55.5,71490.72,31.8,0.9107,5e-05,9.0273]
[1775615090605,55.49,71491.0,31.8,0.91072,5e-05,9.02553]
[1775615091613,55.49,71491.65,31.8,0.91076,5e-05,9.02293]
[1775615092619,55.49,71490.59,31.8,0.9107,5e-05,9.02681]
[1775615096877,55.49,71490.58,31.8,0.91071,5e-05,9.02628]
[1775615096937,55.49,71490.58,31.8,0.91071,5e-05,9.02628]
[1775615097503,55.49,71490.58,31.8,0.91071,5e-05,9.02628]
[1775615097648,55.49,71490.58,31.8,0.91071,5e-05,9.02628]
[1775615097655,55.49,71522.07,31.8,0.91234,5e-05,8.90724]
[1775615097877,55.49,71522.07,31.8,0.91234,5e-05,8.90724]
[1775615097933,55.49,71522.07,31.8,0.91234,5e-05,8.90724]
[1775615098074,55.49,71522.07,31.8,0.91234,5e-05,8.90724]
[1775615098661,55.49,71520.97,31.8,0.91228,5e-05,8.91142]
[1775615099455,55.49,71520.97,31.8,0.91228,5e-05,8.91142]
[1775615099669,55.49,71522.87,31.8,0.91238,5e-05,8.90431]
[1775615100676,55.49,71520.88,31.8,0.91228,5e-05,8.91184]
[1775615100970,55.49,71520.88,31.8,0.91228,5e-05,8.91184]
[1775615101683,55.49,71517.0,31.8,0.91208,5e-05,8.92649]
[1775615104213,55.49,71516.08,31.8,0.91203,5e-05,8.92998]
[1775615104704,55.49,71502.9,31.8,0.91135,5e-05,8.97972]
[1775615105732,55.49,71502.9,31.8,0.91135,5e-05,8.97972]
[1775615106449,55.49,71502.9,31.8,0.91135,5e-05,8.97972]
[1775615106696,55.49,71502.9,31.8,0.91135,5e-05,8.97972]
[1775615106506,55.49,71495.48,31.8,0.91097,5e-05,9.00772]
[1775615106827,55.49,71495.48,31.8,0.91097,5e-05,9.00772]
[1775615107135,55.49,71495.48,31.8,0.91097,5e-05,9.00772]
[1775615107236,55.49,71489.49,31.8,0.91066,5e-05,9.03039]
[1775615108156,55.49,71489.49,31.8,0.91066,5e-05,9.03039]
[1775615108243,55.49,71487.49,31.8,0.91055,5e-05,9.03786]
[1775615108946,55.49,71487.49,31.8,0.91055,5e-05,9.03786]
[1775615109056,55.49,71487.49,31.8,0.91055,5e-05,9.03786]
[1775615109133,55.49,71485.52,31.8,0.91045,5e-05,9.04518]
[1775615109738,55.49,71483.92,31.8,0.91037,5e-05,9.05109]
[1775615110751,55.49,71487.48,31.8,0.91056,5e-05,9.03742]
[1775615111758,55.49,71489.65,31.8,0.91067,5e-05,9.02903]
[1775615112765,55.49,71487.95,31.8,0.91059,5e-05,9.03531]
[1775615113772,55.49,71485.85,31.8,0.91048,5e-05,9.04312]
[1775615115409,55.49,71485.85,31.8,0.91048,5e-05,9.04312]
[1775615115631,55.49,71485.85,31.8,0.91048,5e-05,9.04312]
[1775615115676,55.49,71483.36,31.8,0.91035,5e-05,9.05225]
[1775615115786,55.49,71477.22,31.8,0.91003,5e-05,9.07554]
[1775615117388,55.49,71477.22,31.8,0.91003,5e-05,9.07554]
[1775615117437,55.49,71477.22,31.8,0.91003,5e-05,9.07554]
[1775615117561,55.49,71476.28,31.8,0.90999,5e-05,9.07895]
[1775615117722,55.49,71476.28,31.8,0.90999,5e-05,9.07895]
[1775615117800,55.49,71464.39,31.8,0.90936,5e-05,9.12415]
[1775615118807,55.49,71468.93,31.8,0.9096,5e-05,9.1069]
[1775615119814,55.49,71472.44,31.8,0.90979,5e-05,9.09327]
[1775615120948,55.49,71472.44,31.8,0.90979,5e-05,9.09327]
[1775615121005,55.48,71475.58,31.8,0.90996,5e-05,9.08108]
[1775615123776,55.48,71475.93,31.8,0.90998,5e-05,9.07951]
[1775615126943,55.48,71476.45,31.8,0.91002,5e-05,9.07666]
[1775615127029,55.48,71476.08,31.8,0.91,5e-05,9.07785]
[1775615127870,55.48,71474.21,31.8,0.90991,5e-05,9.08452]
[1775615128876,55.48,71470.72,31.8,0.90973,5e-05,9.09735]
[1775615129883,55.48,71468.94,31.8,0.90964,5e-05,9.10368]
[1775615130946,55.48,71468.94,31.8,0.90964,5e-05,9.10368]
[1775615131045,55.47,71468.94,31.8,0.90968,5e-05,9.09934]
[1775615132520,55.47,71466.55,31.8,0.90957,5e-05,9.10749]
[1775615133353,55.47,71466.55,31.8,0.90957,5e-05,9.10749]
[1775615133454,55.47,71464.23,31.8,0.90945,5e-05,9.11584]
[1775615134937,55.47,71464.09,31.8,0.90945,5e-05,9.11637]
[1775615135024,55.47,71464.1,31.8,0.90945,5e-05,9.11584]
[1775615138936,55.46,71463.66,31.8,0.90945,5e-05,9.11605]
[1775615138946,55.46,71463.31,31.8,0.90944,5e-05,9.11689]
[1775615139954,55.46,71462.03,31.8,0.90937,5e-05,9.12151]
[1775615141278,55.46,71462.03,31.8,0.90937,5e-05,9.12151]
[1775615142933,55.46,71461.57,31.8,0.90936,5e-05,9.12274]
[1775615143034,55.46,71461.53,31.8,0.90936,5e-05,9.12263]
[1775615146941,55.45,71461.3,31.8,0.90936,5e-05,9.12225]
[1775615147002,55.45,71461.66,31.8,0.90939,5e-05,9.12038]
[1775615149388,55.45,71462.19,31.8,0.90942,5e-05,9.11786]
[1775615150942,55.45,71461.93,31.8,0.90942,5e-05,9.11787]
[1775615151032,55.44,71460.44,31.8,0.90935,5e-05,9.12306]
[1775615152039,55.44,71458.68,31.8,0.90926,5e-05,9.12927]
[1775615155062,55.44,71460.98,31.8,0.9094,5e-05,9.11947]
[1775615156068,55.44,71459.96,31.8,0.90935,5e-05,9.12309]
[1775615156895,55.44,71459.96,31.8,0.90935,5e-05,9.12309]
[1775615157076,55.44,71458.06,31.8,0.90925,5e-05,9.13007]
[1775615159293,55.44,71458.06,31.8,0.90926,5e-05,9.12981]
[1775615159395,55.43,71460.28,31.8,0.90938,5e-05,9.12081]
[1775615162930,55.43,71460.99,31.8,0.90942,5e-05,9.11761]
[1775615163119,55.43,71460.88,31.8,0.90943,5e-05,9.11705]
[1775615168154,55.42,71460.79,31.8,0.90946,5e-05,9.11497]
[1775615168941,55.42,71460.79,31.8,0.90946,5e-05,9.11497]
[1775615169161,55.42,71460.75,31.8,0.90946,5e-05,9.11464]
[1775615171276,55.42,71460.61,31.8,0.90946,5e-05,9.11469]
[1775615172182,55.41,71468.22,31.8,0.90988,5e-05,9.08476]
[1775615173190,55.41,71469.84,31.8,0.90997,5e-05,9.07813]
[1775615174933,55.41,71469.93,31.8,0.90998,5e-05,9.07735]
[1775615175204,55.41,71470.59,31.8,0.91002,5e-05,9.07441]
[1775615176211,55.41,71469.38,31.8,0.90996,5e-05,9.07859]
[1775615178933,55.4,71469.34,31.8,0.90997,5e-05,9.07789]
[1775615179231,55.4,71469.2,31.8,0.90997,5e-05,9.078]
[1775615181332,55.4,71468.93,31.8,0.90996,5e-05,9.07861]
[1775615184937,55.39,71469.34,31.8,0.91,5e-05,9.07535]
[1775615185274,55.39,71469.32,31.8,0.91001,5e-05,9.07501]
[1775615188936,55.39,71469.12,31.8,0.91001,5e-05,9.07451]
[1775615189301,55.39,71469.53,31.8,0.91004,5e-05,9.07254]
[1775615191326,55.39,71469.45,31.8,0.91004,5e-05,9.07242]
[1775615192937,55.38,71469.6,31.8,0.91009,5e-05,9.06716]
[1775615193330,55.38,71469.35,31.8,0.91009,5e-05,9.0677]
[1775615196351,55.38,71468.0,31.8,0.91003,5e-05,9.07161]
[1775615197357,55.38,71462.98,31.8,0.90977,5e-05,9.09031]
[1775615198364,55.37,71462.0,31.8,0.90973,5e-05,9.09363]
[1775615198935,55.37,71462.0,31.8,0.90973,5e-05,9.09363]
[1775615199372,55.37,71463.98,31.8,0.90984,5e-05,9.08565]
[1775615201331,55.37,71464.3,31.8,0.90987,5e-05,9.08355]
[1775615202937,55.37,71464.19,31.8,0.90987,5e-05,9.08354]
[1775615203400,55.37,71461.88,31.8,0.90976,5e-05,9.09148]
[1775615208934,55.36,71461.6,31.8,0.90977,5e-05,9.09078]
[1775615209035,55.36,71461.6,31.8,0.90977,5e-05,9.09034]
[1775615211341,55.35,71461.97,31.8,0.9098,5e-05,9.08806]
[1775615212464,55.35,71462.85,31.8,0.90986,5e-05,9.08384]
[1775615214477,55.35,71461.97,31.8,0.90983,5e-05,9.08633]
[1775615214936,55.35,71461.97,31.8,0.90983,5e-05,9.08633]
[1775615215485,55.35,71457.17,31.8,0.90958,5e-05,9.10419]
[1775615216491,55.35,71453.84,31.8,0.90941,5e-05,9.11643]
[1775615217686,55.35,71453.84,31.8,0.90941,5e-05,9.11643]
[1775615217787,55.33,71453.72,31.8,0.90947,5e-05,9.11217]
[1775615220352,55.31,71453.92,31.8,0.90954,5e-05,9.10631]
[1775615220938,55.31,71453.9,31.8,0.90955,5e-05,9.10593]
[1775615221526,55.31,71453.92,31.8,0.90956,5e-05,9.1054]
[1775615226938,55.3,71454.29,31.8,0.9096,5e-05,9.10218]
[1775615226953,55.3,71454.29,31.8,0.90961,5e-05,9.10173]
[1775615229377,55.3,71454.62,31.8,0.90964,5e-05,9.09958]
[1775615230933,55.29,71454.52,31.8,0.90964,5e-05,9.09907]
[1775615232603,55.29,71454.7,31.8,0.90966,5e-05,9.0975]
[1775615234933,55.29,71454.39,31.8,0.90966,5e-05,9.0978]
[1775615235625,55.29,71454.59,31.8,0.90968,5e-05,9.0966]
[1775615237367,55.28,71454.75,31.8,0.90969,5e-05,9.09555]
[1775615238930,55.28,71454.93,31.8,0.90971,5e-05,9.09399]
[1775615240659,55.28,71454.87,31.8,0.90972,5e-05,9.09335]
[1775615242932,55.28,71454.97,31.8,0.90973,5e-05,9.09254]
[1775615243681,55.27,71455.11,31.8,0.90975,5e-05,9.09114]
[1775615245381,55.27,71455.11,31.8,0.90975,5e-05,9.09114]
[1775615248939,55.27,71455.61,31.8,0.9098,5e-05,9.0871]
[1775615249723,55.26,71454.88,31.8,0.90977,5e-05,9.08947]
[1775615252936,55.26,71454.84,31.8,0.90981,5e-05,9.08532]
[1775615253015,55.26,71454.84,31.8,0.90982,5e-05,9.08448]
[1775615255376,55.26,71454.84,31.8,0.90982,5e-05,9.08448]
[1775615256942,55.25,71454.7,31.8,0.90983,5e-05,9.08332]
[1775615259434,55.25,71454.7,31.8,0.90985,5e-05,9.08249]
[1775615262933,55.25,71454.7,31.8,0.90985,5e-05,9.08249]
[1775615263821,55.24,71454.56,31.8,0.90987,5e-05,9.08097]
[1775615265397,55.24,71454.59,31.8,0.90987,5e-05,9.08044]
[1775615265834,55.24,71457.38,31.8,0.91003,5e-05,9.06939]
[1775615267849,55.24,71456.5,31.8,0.90999,5e-05,9.07196]
[1775615268932,55.24,71456.5,31.8,0.90999,5e-05,9.07196]
[1775615269863,55.24,71456.21,31.8,0.90998,5e-05,9.07228]
[1775615272933,55.23,71456.13,31.8,0.90999,5e-05,9.07179]
[1775615273032,55.23,71456.22,31.8,0.91,5e-05,9.07105]
[1775615274502,55.23,71456.22,31.8,0.91,5e-05,9.07105]
[1775615274583,55.23,71456.22,31.8,0.91,5e-05,9.07105]
[1775615274645,55.23,71456.22,31.8,0.91001,5e-05,9.07027]
[1775615275479,55.23,71456.22,31.8,0.91001,5e-05,9.07027]
[1775615275539,55.23,71456.22,31.8,0.91001,5e-05,9.07027]
[1775615275567,55.23,71446.87,31.8,0.90952,5e-05,9.10558]
[1775615275905,55.23,71443.54,31.8,0.90935,5e-05,9.11831]
[1775615276952,55.23,71443.54,31.8,0.90935,5e-05,9.11831]
[1775615276995,55.23,71443.54,31.8,0.90935,5e-05,9.11831]
[1775615277004,55.23,71443.54,31.8,0.90935,5e-05,9.11831]
[1775615277016,55.23,71443.38,31.8,0.90934,5e-05,9.11847]
[1775615280934,55.22,71443.31,31.8,0.90935,5e-05,9.11781]
[1775615281032,55.22,71443.3,31.8,0.90936,5e-05,9.1174]
[1775615282954,55.22,71442.2,31.8,0.90931,5e-05,9.12116]
[1775615283960,55.22,71441.4,31.8,0.90927,5e-05,9.12399]
[1775615284967,55.22,71440.24,31.8,0.90921,5e-05,9.1282]
[1775615285975,55.22,71441.1,31.8,0.90926,5e-05,9.12467]
[1775615288995,55.21,71442.09,31.8,0.90935,5e-05,9.11779]
[1775615296045,55.2,71442.41,31.8,0.90941,5e-05,9.11337]
[1775615301183,55.19,71442.68,31.8,0.90945,5e-05,9.11053]
[1775615301540,55.19,71442.68,31.8,0.90945,5e-05,9.11053]
[1775615301557,55.19,71446.61,31.8,0.90966,5e-05,9.09505]
[1775615302400,55.19,71446.61,31.8,0.90966,5e-05,9.09505]
[1775615302411,55.19,71480.12,31.8,0.91143,5e-05,8.9669]
[1775615303096,55.18,71483.26,31.8,0.9116,5e-05,8.95455]
[1775615304103,55.18,71484.1,31.8,0.91164,5e-05,8.95113]
[1775615305188,55.18,71484.1,31.8,0.91164,5e-05,8.95113]
[1775615305224,55.18,71482.41,31.8,0.91156,5e-05,8.95711]
[1775615306116,55.18,71477.94,31.8,0.91133,5e-05,8.97366]
[1775615309731,55.16,71478.18,31.8,0.91141,5e-05,8.96769]
[1775615309776,55.16,71478.18,31.8,0.91141,5e-05,8.96769]
[1775615309906,55.16,71478.18,31.8,0.91141,5e-05,8.96769]
[1775615309835,55.13,71479.23,31.8,0.91159,5e-05,8.95478]
[1775615310535,55.12,71489.08,31.8,0.91215,5e-05,8.9131]
[1775615313199,55.12,71489.54,31.8,0.91221,5e-05,8.9075]
[1775615313288,55.11,71490.9,31.8,0.91229,5e-05,8.90162]
[1775615315485,55.11,71489.53,31.8,0.91223,5e-05,8.90611]
[1775615317189,55.11,71489.45,31.8,0.91223,5e-05,8.90606]
[1775615317445,55.11,71489.45,31.8,0.91223,5e-05,8.90606]
[1775615317540,55.11,71489.49,31.8,0.91224,5e-05,8.9052]
[1775615321188,55.11,71489.77,31.8,0.91226,5e-05,8.90343]
[1775615321222,55.1,71489.62,31.8,0.91226,5e-05,8.90365]
[1775615322229,55.1,71490.36,31.8,0.9123,5e-05,8.90049]
[1775615323236,55.1,71485.26,31.8,0.91204,5e-05,8.91949]
[1775615324242,55.1,71480.25,31.8,0.91179,5e-05,8.93817]
[1775615325692,55.1,71479.17,31.8,0.91174,5e-05,8.9415]
[1775615327264,55.1,71480.72,31.8,0.91183,5e-05,8.9352]
[1775615329277,55.09,71481.96,31.8,0.9119,5e-05,8.92969]
[1775615330284,55.09,71486.71,31.8,0.91216,5e-05,8.91126]
[1775615331292,55.09,71488.19,31.8,0.91224,5e-05,8.90525]
[1775615332299,55.09,71489.2,31.8,0.91229,5e-05,8.90106]
[1775615337333,55.08,71491.42,31.8,0.91243,5e-05,8.89091]
[1775615340354,55.08,71493.37,31.8,0.91255,5e-05,8.88252]
[1775615345390,55.07,71493.39,31.8,0.91257,5e-05,8.88086]
[1775615346397,55.07,71492.15,31.8,0.91251,5e-05,8.88525]
[1775615349418,55.07,71488.24,31.8,0.91232,5e-05,8.89913]
[1775615350425,55.07,71484.59,31.8,0.91213,5e-05,8.91267]
[1775615351432,55.07,71482.18,31.8,0.91201,5e-05,8.92148]
[1775615354452,55.06,71481.49,31.8,0.91199,5e-05,8.923]
[1775615365013,55.06,71481.17,31.8,0.912,5e-05,8.92272]
[1775615365530,55.05,71473.14,31.8,0.91161,5e-05,8.95065]
[1775615366538,55.05,71472.31,31.8,0.91157,5e-05,8.95344]
[1775615367545,55.05,71471.23,31.8,0.91152,5e-05,8.95714]
[1775615373586,55.04,71470.53,31.8,0.91154,5e-05,8.95456]
[1775615383658,55.04,71470.19,31.8,0.91155,5e-05,8.95392]
[1775615393121,55.04,71470.19,31.8,0.91155,5e-05,8.95392]
[1775615394313,55.03,71469.95,31.8,0.91156,5e-05,8.95292]
[1775615394361,55.03,71469.95,31.8,0.91156,5e-05,8.95292]
[1775615397191,55.03,71469.95,31.8,0.91156,5e-05,8.95273]
[1775615397756,55.03,71469.8,31.8,0.91156,5e-05,8.95273]
[1775615403182,55.02,71470.14,31.8,0.91159,5e-05,8.95068]
[1775615403800,55.02,71470.35,31.8,0.9116,5e-05,8.94951]
[1775615404809,55.02,71475.48,31.8,0.91188,5e-05,8.92957]
[1775615405540,55.02,71475.48,31.8,0.91188,5e-05,8.92957]
[1775615405814,55.02,71479.26,31.8,0.91208,5e-05,8.91481]
[1775615406821,55.02,71480.9,31.8,0.91217,5e-05,8.90822]
[1775615407182,55.02,71480.9,31.8,0.91217,5e-05,8.90822]
[1775615407827,55.02,71481.36,31.8,0.9122,5e-05,8.90613]
[1775615408835,55.02,71478.96,31.8,0.91208,5e-05,8.9149]
[1775615411187,55.01,71478.49,31.8,0.91206,5e-05,8.91597]
[1775615411855,55.01,71480.1,31.8,0.91215,5e-05,8.90949]
[1775615412863,55.01,71481.93,31.8,0.91225,5e-05,8.90219]
[1775615413539,55.01,71481.93,31.8,0.91225,5e-05,8.90219]
[1775615415181,55.01,71482.23,31.8,0.91227,5e-05,8.90037]
[1775615415883,55.01,71482.42,31.8,0.91229,5e-05,8.89932]
[1775615418312,55.01,71482.77,31.8,0.91231,5e-05,8.89766]
[1775615418905,55.0,71484.52,31.8,0.91241,5e-05,8.89035]
[1775615420545,55.0,71484.98,31.8,0.91244,5e-05,8.88828]
[1775615421188,55.0,71485.05,31.8,0.91245,5e-05,8.8877]
[1775615421926,55.0,71485.19,31.8,0.91246,5e-05,8.88685]
[1775615422933,55.0,71480.79,31.8,0.91223,5e-05,8.90326]
[1775615423941,55.0,71478.15,31.8,0.9121,5e-05,8.91296]
[1775615424824,55.0,71478.15,31.8,0.9121,5e-05,8.91296]
[1775615424950,55.0,71477.16,31.8,0.91205,5e-05,8.91637]
[1775615425958,55.0,71474.57,31.8,0.91192,5e-05,8.92587]
[1775615426809,55.0,71474.57,31.8,0.91192,5e-05,8.92587]
[1775615426965,54.99,71485.06,31.8,0.91247,5e-05,8.88561]
[1775615427972,54.99,71490.63,31.8,0.91277,5e-05,8.86416]
[1775615430993,54.99,71493.46,31.8,0.91292,5e-05,8.8526]
[1775615435021,54.99,71495.53,31.8,0.91308,5e-05,8.83988]
[1775615436028,54.99,71496.36,31.8,0.91312,5e-05,8.83649]
[1775615437035,54.99,71497.07,31.8,0.91316,5e-05,8.83357]
[1775615441063,54.98,71493.62,31.8,0.913,5e-05,8.84571]
[1775615446101,54.98,71492.17,31.8,0.91294,5e-05,8.84998]
[1775615447108,54.98,71491.4,31.8,0.9129,5e-05,8.85265]
[1775615452143,54.97,71491.2,31.8,0.91291,5e-05,8.85211]
[1775615459192,54.97,71490.72,31.8,0.91291,5e-05,8.85213]
[1775615461206,54.96,71489.34,31.8,0.91284,5e-05,8.85685]
[1775615462213,54.96,71488.1,31.8,0.91278,5e-05,8.8613]
[1775615463937,54.96,71482.64,31.8,0.91251,5e-05,8.8815]
[1775615464227,54.96,71481.53,31.8,0.91245,5e-05,8.88572]
[1775615467533,54.96,71482.55,31.8,0.91251,5e-05,8.88093]
[1775615468254,54.96,71479.48,31.8,0.91236,5e-05,8.8923]
[1775615469592,54.96,71476.37,31.8,0.9122,5e-05,8.90383]
[1775615475191,54.95,71476.77,31.8,0.91224,5e-05,8.90111]
[1775615475304,54.95,71482.43,31.8,0.91253,5e-05,8.87926]
[1775615477318,54.95,71480.07,31.8,0.91242,5e-05,8.88761]
[1775615480369,54.95,71480.2,31.8,0.91244,5e-05,8.88651]
[1775615480404,54.95,71480.2,31.8,0.91244,5e-05,8.88651]
[1775615480507,54.95,71480.2,31.8,0.91244,5e-05,8.88651]
[1775615481064,54.95,71473.76,31.8,0.91211,5e-05,8.91071]
[1775615481396,54.95,71473.76,31.8,0.91211,5e-05,8.91071]
[1775615481642,54.95,71473.76,31.8,0.91211,5e-05,8.91071]
[1775615481656,54.95,71473.76,31.8,0.91211,5e-05,8.91071]
[1775615481987,54.95,71473.76,31.8,0.91211,5e-05,8.91071]
[1775615482011,54.94,71430.37,31.8,0.90983,5e-05,9.07614]
[1775615482766,54.94,71420.48,31.8,0.90931,5e-05,9.11377]
[1775615483801,54.94,71420.48,31.8,0.90931,5e-05,9.11377]
[1775615483844,54.94,71420.28,31.8,0.9093,5e-05,9.11434]
[1775615484430,54.94,71420.28,31.8,0.9093,5e-05,9.11434]
[1775615484578,54.94,71420.28,31.8,0.9093,5e-05,9.11434]
[1775615485095,54.94,71419.69,31.8,0.90928,5e-05,9.1164]
[1775615485638,54.94,71419.69,31.8,0.90928,5e-05,9.1164]
[1775615486604,54.94,71417.86,31.8,0.90918,5e-05,9.12323]
[1775615489099,54.94,71417.96,31.8,0.90919,5e-05,9.12264]
[1775615488396,54.94,71416.22,31.8,0.9091,5e-05,9.1289]
[1775615489402,54.94,71399.28,31.8,0.9082,5e-05,9.19399]
[1775615490410,54.94,71398.24,31.8,0.90814,5e-05,9.1978]
[1775615491459,54.94,71398.24,31.8,0.90814,5e-05,9.1978]
[1775615491489,54.94,71402.38,31.8,0.9084,5e-05,9.17764]
[1775615492260,54.94,71402.38,31.8,0.9084,5e-05,9.17764]
[1775615492424,54.94,71411.97,31.8,0.90892,5e-05,9.14037]
[1775615493432,54.93,71413.0,31.8,0.90898,5e-05,9.13612]
[1775615494486,54.93,71413.0,31.8,0.90898,5e-05,9.13612]
[1775615494567,54.93,71417.27,31.8,0.90921,5e-05,9.11946]
[1775615495446,54.93,71422.14,31.8,0.90947,5e-05,9.10052]
[1775615496188,54.93,71422.14,31.8,0.90947,5e-05,9.10052]
[1775615498467,54.93,71426.76,31.8,0.90973,5e-05,9.08178]
[1775615499474,54.93,71427.64,31.8,0.90978,5e-05,9.078]
[1775615502047,54.93,71427.67,31.8,0.90979,5e-05,9.07751]
[1775615502087,54.92,71425.07,31.8,0.90966,5e-05,9.08677]
[1775615502192,54.92,71425.07,31.8,0.90966,5e-05,9.08677]
[1775615502495,54.92,71414.85,31.8,0.90912,5e-05,9.12607]
[1775615503513,54.92,71414.85,31.8,0.90912,5e-05,9.12607]
[1775615504076,54.92,71409.0,31.8,0.90881,5e-05,9.14825]
[1775615504511,54.92,71405.86,31.8,0.90864,5e-05,9.16036]
[1775615505518,54.92,71407.3,31.8,0.90872,5e-05,9.15457]
[1775615506524,54.92,71410.0,31.8,0.90887,5e-05,9.14391]
[1775615508539,54.92,71411.16,31.8,0.90894,5e-05,9.13897]
[1775615511560,54.92,71414.57,31.8,0.90913,5e-05,9.12518]
[1775615512567,54.92,71417.51,31.8,0.90929,5e-05,9.11364]
[1775615517602,54.91,71418.11,31.8,0.90935,5e-05,9.10947]
[1775615520623,54.91,71420.34,31.8,0.90948,5e-05,9.10013]
[1775615521629,54.91,71419.61,31.8,0.90944,5e-05,9.10253]
[1775615525657,54.9,71420.44,31.8,0.90951,5e-05,9.09774]
[1775615530692,54.89,71420.98,31.8,0.90956,5e-05,9.09371]
[1775615535728,54.89,71420.28,31.8,0.90956,5e-05,9.0941]
[1775615538750,54.88,71412.79,31.8,0.90917,5e-05,9.122]
[1775615539761,54.88,71410.36,31.8,0.90904,5e-05,9.13117]
[1775615540763,54.88,71414.77,31.8,0.90928,5e-05,9.11399]
[1775615542777,54.88,71413.78,31.8,0.90923,5e-05,9.11744]
[1775615545083,54.88,71414.04,31.8,0.90925,5e-05,9.11626]
[1775615545803,54.88,71432.44,31.8,0.91023,5e-05,9.04516]
[1775615546810,54.88,71425.47,31.8,0.90986,5e-05,9.07186]
[1775615547195,54.88,71425.47,31.8,0.90986,5e-05,9.07186]
[1775615547267,54.88,71425.47,31.8,0.90986,5e-05,9.07186]
[1775615547816,54.88,71422.94,31.8,0.90973,5e-05,9.08146]
[1775615553859,54.87,71423.35,31.8,0.90981,5e-05,9.07432]
[1775615554534,54.87,71423.35,31.8,0.90981,5e-05,9.07432]
[1775615554865,54.87,71425.69,31.8,0.90994,5e-05,9.06498]
[1775615556879,54.87,71426.5,31.8,0.90999,5e-05,9.06119]
[1775615557887,54.87,71428.06,31.8,0.91008,5e-05,9.05486]
[1775615558894,54.87,71429.5,31.8,0.91016,5e-05,9.04901]
[1775615561916,54.86,71431.95,31.8,0.9103,5e-05,9.03866]
[1775615562923,54.86,71443.77,31.8,0.91093,5e-05,8.99305]
[1775615563930,54.86,71442.6,31.8,0.91087,5e-05,8.9973]
[1775615568965,54.86,71441.89,31.8,0.91085,5e-05,8.99883]
[1775615569972,54.86,71434.8,31.8,0.91048,5e-05,9.02576]
[1775615570979,54.85,71431.91,31.8,0.91033,5e-05,9.03657]
[1775615571985,54.85,71431.05,31.8,0.91028,5e-05,9.03958]
[1775615572993,54.85,71429.48,31.8,0.91021,5e-05,9.04531]
[1775615574000,54.85,71428.21,31.8,0.91014,5e-05,9.04987]
[1775615575007,54.85,71430.66,31.8,0.91028,5e-05,9.04015]
[1775615579035,54.85,71429.86,31.8,0.91025,5e-05,9.04202]
[1775615581048,54.84,71434.8,31.8,0.91052,5e-05,9.02246]
[1775615582056,54.84,71440.39,31.8,0.91082,5e-05,9.00075]
[1775615583062,54.84,71441.36,31.8,0.91087,5e-05,8.99679]
[1775615584070,54.84,71437.13,31.8,0.91065,5e-05,9.01277]
[1775615585077,54.84,71428.19,31.8,0.91018,5e-05,9.04682]
[1775615586084,54.84,71425.45,31.8,0.91004,5e-05,9.05704]
[1775615590111,54.83,71434.32,31.8,0.91053,5e-05,9.02169]
[1775615590277,54.83,71434.32,31.8,0.91053,5e-05,9.02169]
[1775615590358,54.83,71434.32,31.8,0.91053,5e-05,9.02169]
[1775615590868,54.83,71434.32,31.8,0.91053,5e-05,9.02169]
[1775615591119,54.83,71406.69,31.8,0.90906,5e-05,9.1277]
[1775615592126,54.83,71405.7,31.8,0.90901,5e-05,9.13154]
[1775615594347,54.83,71406.34,31.8,0.90904,5e-05,9.12912]
[1775615594355,54.83,71406.34,31.8,0.90904,5e-05,9.12912]
[1775615594373,54.83,71406.34,31.8,0.90904,5e-05,9.12912]
[1775615595147,54.83,71414.41,31.8,0.90947,5e-05,9.09804]
[1775615596154,54.83,71415.67,31.8,0.90954,5e-05,9.09304]
[1775615597160,54.83,71413.94,31.8,0.90946,5e-05,9.09932]
[1775615601189,54.83,71417.44,31.8,0.90965,5e-05,9.08525]
[1775615602196,54.83,71424.95,31.8,0.91005,5e-05,9.05624]
[1775615603203,54.83,71428.11,31.8,0.91022,5e-05,9.04377]
[1775615605218,54.83,71429.86,31.8,0.91032,5e-05,9.03645]
[1775615606224,54.83,71428.62,31.8,0.91026,5e-05,9.04114]
[1775615607231,54.83,71420.19,31.8,0.90981,5e-05,9.07349]
[1775615608238,54.83,71417.35,31.8,0.90966,5e-05,9.08436]
[1775615609245,54.83,71417.43,31.8,0.90967,5e-05,9.08394]
[1775615610252,54.83,71415.58,31.8,0.90957,5e-05,9.09094]
[1775615611258,54.82,71413.41,31.8,0.90949,5e-05,9.09529]
[1775615612553,54.82,71413.41,31.8,0.90949,5e-05,9.09529]
[1775615612622,54.82,71413.41,31.8,0.90949,5e-05,9.09529]
[1775615612637,54.82,71413.41,31.8,0.90949,5e-05,9.09529]
[1775615613125,54.82,71412.88,31.8,0.90947,5e-05,9.09705]
[1775615613551,54.82,71412.88,31.8,0.90947,5e-05,9.09705]
[1775615613578,54.82,71412.88,31.8,0.90947,5e-05,9.09705]
[1775615614071,54.82,71412.88,31.8,0.90947,5e-05,9.09705]
[1775615614100,54.82,71412.88,31.8,0.90947,5e-05,9.09705]
[1775615614170,54.82,71375.01,31.8,0.90743,5e-05,9.2435]
[1775615614938,54.82,71388.96,31.8,0.90818,5e-05,9.18931]
[1775615615598,54.82,71393.4,31.8,0.90842,5e-05,9.17214]
[1775615616610,54.82,71393.4,31.8,0.90842,5e-05,9.17214]
[1775615616645,54.82,71393.4,31.8,0.90842,5e-05,9.17214]
[1775615616735,54.82,71393.33,31.8,0.90842,5e-05,9.17235]
[1775615618314,54.82,71390.41,31.8,0.90827,5e-05,9.18332]
[1775615619321,54.82,71389.79,31.8,0.90824,5e-05,9.18544]
[1775615621125,54.82,71389.14,31.8,0.90821,5e-05,9.1876]
[1775615623349,54.82,71388.32,31.8,0.90816,5e-05,9.19065]
[1775615625364,54.82,71387.58,31.8,0.90813,5e-05,9.19295]
[1775615627378,54.82,71385.81,31.8,0.90804,5e-05,9.19922]
[1775615629098,54.82,71385.81,31.8,0.90804,5e-05,9.19922]
[1775615629159,54.81,71382.66,31.8,0.90788,5e-05,9.21083]
[1775615629392,54.81,71369.55,31.8,0.90717,5e-05,9.26167]
[1775615630643,54.81,71367.6,31.8,0.90707,5e-05,9.26914]
[1775615631406,54.81,71368.1,31.8,0.9071,5e-05,9.26702]
[1775615632394,54.81,71368.1,31.8,0.9071,5e-05,9.26702]
[1775615632885,54.81,71368.1,31.8,0.9071,5e-05,9.26702]
[1775615633420,54.81,71370.38,31.8,0.90723,5e-05,9.2578]
[1775615634427,54.81,71373.98,31.8,0.90742,5e-05,9.24366]
[1775615637475,54.81,71373.91,31.8,0.90742,5e-05,9.24361]
[1775615637554,54.81,71373.91,31.8,0.90742,5e-05,9.24361]
[1775615637620,54.81,71373.91,31.8,0.90742,5e-05,9.24361]
[1775615638092,54.81,71373.91,31.8,0.90742,5e-05,9.24361]
[1775615638114,54.81,71373.91,31.8,0.90742,5e-05,9.24361]
[1775615638203,54.81,71373.99,31.8,0.90743,5e-05,9.24322]
[1775615638267,54.81,71373.99,31.8,0.90743,5e-05,9.24322]
[1775615638489,54.81,71373.99,31.8,0.90743,5e-05,9.24322]
[1775615638665,54.81,71373.99,31.8,0.90743,5e-05,9.24322]
[1775615639151,54.81,71345.41,31.8,0.90587,5e-05,9.35444]
[1775615639787,54.81,71343.03,31.8,0.90574,6e-05,9.36372]
[1775615640557,54.81,71343.27,31.8,0.90575,6e-05,9.36269]
[1775615641519,54.81,71343.27,31.8,0.90575,6e-05,9.36269]
[1775615641582,54.81,71343.27,31.8,0.90575,6e-05,9.36269]
[1775615643500,54.81,71342.45,31.8,0.90571,6e-05,9.36555]
[1775615644540,54.81,71342.45,31.8,0.90571,6e-05,9.36555]
[1775615644591,54.81,71342.45,31.8,0.90571,6e-05,9.36555]
[1775615644754,54.81,71342.45,31.8,0.90571,6e-05,9.36555]
[1775615644898,54.81,71341.28,31.8,0.90565,6e-05,9.36988]
[1775615645836,54.81,71341.28,31.8,0.90565,6e-05,9.36988]
[1775615645930,54.81,71331.2,31.8,0.90509,6e-05,9.40935]
[1775615647077,54.81,71331.2,31.8,0.90509,6e-05,9.40935]
[1775615647246,54.81,71331.2,31.8,0.90509,6e-05,9.40935]
[1775615647171,54.81,71327.0,31.8,0.90486,6e-05,9.42581]
[1775615647532,54.81,71317.93,31.8,0.90435,6e-05,9.46132]
[1775615648539,54.81,71308.56,31.8,0.90383,6e-05,9.49807]
[1775615649645,54.81,71308.42,31.8,0.90382,6e-05,9.49859]
[1775615651169,54.81,71308.42,31.8,0.90382,6e-05,9.49859]
[1775615651205,54.81,71308.42,31.8,0.90382,6e-05,9.49859]
[1775615651210,54.81,71308.52,31.8,0.90383,6e-05,9.49802]
[1775615651833,54.81,71310.02,31.8,0.90392,6e-05,9.49213]
[1775615654580,54.8,71310.86,31.8,0.90398,6e-05,9.48796]
[1775615655737,54.8,71310.86,31.8,0.90398,6e-05,9.48796]
[1775615655793,54.8,71315.46,31.8,0.90424,6e-05,9.46964]
[1775615656602,54.8,71318.83,31.8,0.90443,6e-05,9.45592]
[1775615657609,54.8,71319.59,31.8,0.90448,6e-05,9.45269]
[1775615659536,54.8,71319.59,31.8,0.90448,6e-05,9.45269]
[1775615659622,54.8,71321.95,31.8,0.90461,6e-05,9.44299]
[1775615660630,54.8,71323.68,31.8,0.90471,6e-05,9.43598]
[1775615661637,54.8,71329.47,31.8,0.90504,6e-05,9.41289]
[1775615662647,54.79,71330.8,31.8,0.90512,6e-05,9.40726]
[1775615663655,54.79,71333.17,31.8,0.90526,6e-05,9.3976]
[1775615664736,54.79,71333.17,31.8,0.90526,6e-05,9.3976]
[1775615664768,54.79,71339.94,31.8,0.90563,6e-05,9.37078]
[1775615665669,54.79,71347.55,31.8,0.90606,5e-05,9.34072]
[1775615666494,54.79,71347.55,31.8,0.90606,5e-05,9.34072]
[1775615666934,54.79,71347.55,31.8,0.90606,5e-05,9.34072]
[1775615667032,54.79,71348.79,31.8,0.90613,5e-05,9.33526]
[1775615667961,54.79,71348.79,31.8,0.90613,5e-05,9.33526]
[1775615668131,54.79,71348.79,31.8,0.90613,5e-05,9.33526]
[1775615668200,54.79,71350.31,31.8,0.90622,5e-05,9.32906]
[1775615669083,54.79,71358.04,31.8,0.90665,5e-05,9.29869]
[1775615669512,54.79,71358.04,31.8,0.90665,5e-05,9.29869]
[1775615670196,54.79,71358.04,31.8,0.90665,5e-05,9.29869]
[1775615670227,54.78,71363.55,31.8,0.90698,5e-05,9.27502]
[1775615670704,54.78,71368.68,31.8,0.90726,5e-05,9.25509]
[1775615671711,54.78,71371.65,31.8,0.90746,5e-05,9.23948]
[1775615672437,54.78,71371.65,31.8,0.90746,5e-05,9.23948]
[1775615672718,54.78,71372.5,31.8,0.9075,5e-05,9.23602]
[1775615673785,54.78,71372.5,31.8,0.9075,5e-05,9.23602]
[1775615674085,54.78,71376.17,31.8,0.90771,5e-05,9.22151]
[1775615674731,54.78,71377.52,31.8,0.90778,5e-05,9.21628]
[1775615676746,54.78,71379.77,31.8,0.90791,5e-05,9.20735]
[1775615677649,54.78,71379.77,31.8,0.90791,5e-05,9.20735]
[1775615677974,54.78,71373.18,31.8,0.90755,5e-05,9.2328]
[1775615678764,54.78,71363.07,31.8,0.907,5e-05,9.27198]
[1775615680503,54.77,71363.17,31.8,0.90701,5e-05,9.27146]
[1775615680777,54.77,71363.26,31.8,0.90702,5e-05,9.27093]
[1775615682793,54.77,71360.97,31.8,0.9069,5e-05,9.27947]
[1775615685814,54.77,71361.72,31.8,0.90694,5e-05,9.27597]
[1775615686820,54.77,71360.14,31.8,0.90686,5e-05,9.28192]
[1775615687983,54.77,71360.14,31.8,0.90686,5e-05,9.28192]
[1775615688138,54.77,71359.14,31.8,0.90681,5e-05,9.28542]
[1775615688835,54.77,71354.13,31.8,0.90654,5e-05,9.30492]
[1775615692029,54.77,71353.65,31.8,0.90652,5e-05,9.30635]
[1775615694878,54.76,71355.45,31.8,0.90663,5e-05,9.2984]
[1775615695884,54.76,71356.97,31.8,0.90671,5e-05,9.29225]
[1775615698906,54.76,71360.8,31.8,0.90693,5e-05,9.2767]
[1775615699913,54.76,71362.34,31.8,0.90702,5e-05,9.27031]
[1775615701928,54.76,71364.15,31.8,0.90713,5e-05,9.26291]
[1775615702934,54.76,71366.16,31.8,0.90724,5e-05,9.25493]
[1775615703940,54.76,71369.68,31.8,0.90743,5e-05,9.2411]
[1775615704948,54.76,71368.89,31.8,0.90739,5e-05,9.24403]
[1775615709172,54.76,71368.63,31.8,0.90738,5e-05,9.24462]
[1775615709190,54.76,71368.63,31.8,0.90738,5e-05,9.24462]
[1775615709198,54.76,71368.63,31.8,0.90738,5e-05,9.24462]
[1775615709282,54.75,71368.54,31.8,0.90738,5e-05,9.24483]
[1775615709812,54.75,71368.54,31.8,0.90738,5e-05,9.24483]
[1775615709955,54.75,71368.54,31.8,0.90738,5e-05,9.24483]
[1775615710314,54.75,71333.02,31.8,0.90543,6e-05,9.38308]
[1775615710450,54.75,71333.02,31.8,0.90543,6e-05,9.38308]
[1775615710992,54.75,71323.49,31.8,0.90491,6e-05,9.42022]
[1775615711998,54.75,71324.07,31.8,0.90494,6e-05,9.41776]
[1775615713211,54.75,71324.07,31.8,0.90494,6e-05,9.41776]
[1775615713233,54.75,71324.07,31.8,0.90494,6e-05,9.41776]
[1775615713249,54.75,71324.07,31.8,0.90494,6e-05,9.41776]
[1775615713218,54.75,71323.26,31.8,0.9049,6e-05,9.42074]
[1775615715742,54.75,71322.61,31.8,0.90487,6e-05,9.4229]
[1775615716174,54.75,71316.72,31.8,0.90455,6e-05,9.44578]
[1775615716621,54.75,71316.72,31.8,0.90455,6e-05,9.44578]
[1775615717042,54.75,71299.78,31.8,0.9036,6e-05,9.51226]
[1775615718049,54.75,71300.04,31.8,0.90362,6e-05,9.51114]
[1775615719278,54.75,71297.35,31.8,0.90347,6e-05,9.52161]
[1775615719858,54.75,71297.35,31.8,0.90347,6e-05,9.52161]
[1775615720063,54.75,71297.9,31.8,0.9035,6e-05,9.51933]
[1775615724037,54.75,71297.44,31.8,0.90348,6e-05,9.5208]
[1775615724245,54.75,71297.44,31.8,0.90348,6e-05,9.5208]
[1775615724320,54.75,71295.76,31.8,0.90339,6e-05,9.52729]
[1775615724550,54.75,71295.76,31.8,0.90339,6e-05,9.52729]
[1775615724882,54.75,71295.76,31.8,0.90339,6e-05,9.52729]
[1775615725276,54.75,71295.76,31.8,0.90339,6e-05,9.52729]
[1775615725309,54.75,71295.76,31.8,0.90339,6e-05,9.52729]
[1775615725154,54.75,71267.97,31.8,0.90182,6e-05,9.63672]
[1775615725382,54.75,71267.97,31.8,0.90182,6e-05,9.63672]
[1775615725576,54.75,71267.97,31.8,0.90182,6e-05,9.63672]
[1775615725955,54.75,71267.97,31.8,0.90182,6e-05,9.63672]
[1775615726160,54.75,71264.47,31.8,0.90162,6e-05,9.65047]
[1775615726755,54.75,71264.47,31.8,0.90162,6e-05,9.65047]
[1775615727336,54.75,71262.74,31.8,0.90152,6e-05,9.657]
[1775615728160,54.75,71262.74,31.8,0.90152,6e-05,9.657]
[1775615728174,54.74,71261.45,31.8,0.90146,6e-05,9.66179]
[1775615729181,54.74,71265.81,31.8,0.90171,6e-05,9.64422]
[1775615730187,54.74,71268.74,31.8,0.90188,6e-05,9.63235]
[1775615731194,54.74,71267.82,31.8,0.90186,6e-05,9.63177]
[1775615731886,54.74,71267.82,31.8,0.90186,6e-05,9.63177]
[1775615732202,54.74,71273.5,31.8,0.90219,6e-05,9.60906]
[1775615733208,54.74,71275.62,31.8,0.90231,6e-05,9.60044]
[1775615734215,54.74,71277.38,31.8,0.90242,6e-05,9.59327]
[1775615735204,54.74,71277.38,31.8,0.90242,6e-05,9.59327]
[1775615735223,54.74,71279.5,31.8,0.90254,6e-05,9.58468]
[1775615736230,54.74,71282.73,31.8,0.90273,6e-05,9.57174]
[1775615736955,54.74,71282.73,31.8,0.90273,6e-05,9.57174]
[1775615737237,54.74,71279.44,31.8,0.90254,6e-05,9.58452]
[1775615737755,54.74,71279.44,31.8,0.90254,6e-05,9.58452]
[1775615738243,54.74,71277.96,31.8,0.90246,6e-05,9.59014]
[1775615739251,54.73,71275.58,31.8,0.90233,6e-05,9.59932]
[1775615740706,54.73,71275.54,31.8,0.90233,6e-05,9.59924]
[1775615741265,54.73,71280.37,31.8,0.90264,6e-05,9.5779]
[1775615742271,54.73,71281.18,31.8,0.90268,6e-05,9.5745]
[1775615747307,54.72,71282.3,31.8,0.90276,6e-05,9.56913]
[1775615749320,54.72,71283.28,31.8,0.90282,6e-05,9.5649]
[1775615751336,54.72,71289.52,31.8,0.90318,6e-05,9.53996]
[1775615752343,54.72,71279.92,31.8,0.90264,6e-05,9.57765]
[1775615752594,54.72,71279.92,31.8,0.90264,6e-05,9.57765]
[1775615753267,54.72,71279.92,31.8,0.90264,6e-05,9.57765]
[1775615753350,54.72,71274.88,31.8,0.90236,6e-05,9.59734]
[1775615755364,54.72,71277.06,31.8,0.90249,6e-05,9.58828]
[1775615759391,54.71,71279.37,31.8,0.90263,6e-05,9.57831]
[1775615760398,54.71,71280.23,31.8,0.90268,6e-05,9.57472]
[1775615762413,54.71,71278.65,31.8,0.9026,6e-05,9.58056]
[1775615765408,54.71,71278.7,31.8,0.9026,6e-05,9.57997]
[1775615765510,54.71,71278.7,31.8,0.9026,6e-05,9.57997]
[1775615766177,54.71,71278.7,31.8,0.9026,6e-05,9.57997]
[1775615766189,54.71,71277.35,31.8,0.90253,6e-05,9.5849]
[1775615767219,54.71,71277.35,31.8,0.90253,6e-05,9.5849]
[1775615767322,54.71,71277.35,31.8,0.90253,6e-05,9.5849]
[1775615767373,54.71,71277.35,31.8,0.90253,6e-05,9.5849]
[1775615767325,54.71,71263.92,31.8,0.90177,6e-05,9.63774]
[1775615767433,54.71,71263.92,31.8,0.90177,6e-05,9.63774]
[1775615767790,54.71,71258.26,31.8,0.90145,6e-05,9.66014]
[1775615768455,54.71,71255.01,31.8,0.90127,6e-05,9.67272]
[1775615769505,54.71,71255.01,31.8,0.90127,6e-05,9.67272]
[1775615769604,54.71,71255.72,31.8,0.90132,6e-05,9.66959]
[1775615770471,54.7,71262.7,31.8,0.90172,6e-05,9.64163]
[1775615771479,54.7,71265.75,31.8,0.9019,6e-05,9.62924]
[1775615773310,54.7,71267.21,31.8,0.90199,6e-05,9.62291]
[1775615773460,54.7,71267.21,31.8,0.90199,6e-05,9.62291]
[1775615773651,54.7,71267.21,31.8,0.90199,6e-05,9.62291]
[1775615773727,54.7,71267.48,31.8,0.902,6e-05,9.62184]
[1775615774907,54.7,71280.68,31.8,0.90275,6e-05,9.56946]
[1775615775615,54.7,71283.41,31.8,0.90291,6e-05,9.55844]
[1775615776514,54.7,71283.65,31.8,0.90293,6e-05,9.55731]
[1775615781549,54.7,71283.79,31.8,0.90295,6e-05,9.55594]
[1775615785576,54.69,71286.5,31.8,0.90311,6e-05,9.54461]
[1775615786583,54.69,71289.16,31.8,0.90326,6e-05,9.53398]
[1775615788261,54.69,71291.75,31.8,0.90341,6e-05,9.5235]
[1775615788598,54.69,71294.22,31.8,0.90355,6e-05,9.51378]
[1775615789604,54.69,71295.97,31.8,0.90365,6e-05,9.50678]
[1775615790611,54.69,71297.28,31.8,0.90372,6e-05,9.50153]
[1775615791618,54.69,71291.38,31.8,0.90343,6e-05,9.52074]
[1775615792626,54.69,71290.87,31.8,0.9034,6e-05,9.52267]
[1775615793632,54.69,71289.9,31.8,0.90335,6e-05,9.52639]
[1775615795647,54.69,71291.15,31.8,0.90342,6e-05,9.52123]
[1775615796654,54.69,71291.62,31.8,0.90345,6e-05,9.51927]
[1775615797660,54.69,71292.68,31.8,0.90351,6e-05,9.51478]
[1775615798667,54.69,71293.22,31.8,0.90355,6e-05,9.51233]
[1775615801689,54.68,71294.08,31.8,0.90361,6e-05,9.50803]
[1775615802696,54.68,71294.48,31.8,0.90363,6e-05,9.50615]
[1775615803703,54.68,71283.87,31.8,0.90304,6e-05,9.54764]
[1775615804709,54.68,71278.32,31.8,0.90273,6e-05,9.56944]
[1775615805717,54.68,71278.45,31.8,0.90274,6e-05,9.56878]
[1775615806723,54.68,71279.04,31.8,0.90277,6e-05,9.56627]
[1775615809744,54.68,71280.14,31.8,0.90284,6e-05,9.56141]
[1775615811758,54.68,71281.94,31.8,0.90295,6e-05,9.55397]
[1775615812765,54.68,71283.48,31.8,0.90304,6e-05,9.54773]
[1775615813773,54.68,71281.78,31.8,0.90295,6e-05,9.55428]
[1775615814780,54.68,71280.26,31.8,0.90286,6e-05,9.56012]
[1775615819815,54.67,71280.62,31.8,0.90289,6e-05,9.55788]
[1775615821828,54.67,71281.3,31.8,0.90294,6e-05,9.55487]
[1775615826863,54.67,71280.96,31.8,0.90293,6e-05,9.55522]
[1775615831898,54.66,71280.94,31.8,0.90295,6e-05,9.55347]
[1775615833913,54.66,71278.64,31.8,0.90283,6e-05,9.56182]
[1775615835312,54.66,71272.47,31.8,0.90249,6e-05,9.58565]
[1775615836187,54.66,71272.47,31.8,0.90249,6e-05,9.58565]
[1775615836210,54.66,71267.81,31.8,0.90223,6e-05,9.60387]
[1775615841970,54.65,71267.52,31.8,0.90223,6e-05,9.60387]
[1775615847005,54.65,71266.47,31.8,0.90219,6e-05,9.60689]
[1775615850396,54.65,71271.4,31.8,0.90248,6e-05,9.58649]
[1775615851035,54.65,71272.67,31.8,0.90259,6e-05,9.57754]
[1775615854056,54.64,71271.49,31.8,0.90253,6e-05,9.58163]
[1775615855062,54.64,71270.85,31.8,0.90249,6e-05,9.58397]
[1775615858579,54.64,71271.32,31.8,0.90253,6e-05,9.58133]
[1775615859090,54.64,71277.52,31.8,0.90288,6e-05,9.55665]
[1775615860098,54.64,71279.41,31.8,0.90299,6e-05,9.54904]
[1775615861104,54.64,71280.42,31.8,0.90305,6e-05,9.54491]
[1775615863118,54.64,71281.99,31.8,0.90314,6e-05,9.53844]
[1775615868154,54.64,71281.69,31.8,0.90314,6e-05,9.53897]
[1775615873189,54.63,71283.88,31.8,0.90327,6e-05,9.52968]
[1775615874195,54.63,71289.45,31.8,0.90359,6e-05,9.50718]
[1775615875203,54.63,71293.48,31.8,0.90382,6e-05,9.49079]
[1775615877217,54.63,71296.75,31.8,0.90402,6e-05,9.47694]
[1775615878223,54.62,71301.24,31.8,0.90428,6e-05,9.4588]
[1775615879167,54.62,71301.24,31.8,0.90428,6e-05,9.4588]
[1775615879438,54.62,71301.24,31.8,0.90428,6e-05,9.4588]
[1775615879459,54.62,71301.24,31.8,0.90428,6e-05,9.4588]
[1775615879488,54.62,71303.41,31.8,0.9044,6e-05,9.44983]
[1775615879531,54.62,71303.41,31.8,0.9044,6e-05,9.44983]
[1775615880296,54.62,71303.41,31.8,0.9044,6e-05,9.44983]
[1775615880349,54.62,71303.41,31.8,0.9044,6e-05,9.44983]
[1775615880437,54.62,71303.41,31.8,0.9044,6e-05,9.44983]
[1775615880396,54.62,71313.76,31.8,0.90499,6e-05,9.40875]
[1775615880684,54.62,71313.76,31.8,0.90499,6e-05,9.40875]
[1775615881245,54.62,71316.83,31.8,0.90516,6e-05,9.39634]
[1775615882407,54.62,71316.83,31.8,0.90516,6e-05,9.39634]
[1775615882450,54.62,71318.34,31.8,0.90525,6e-05,9.39006]
[1775615882760,54.62,71318.34,31.8,0.90525,6e-05,9.39006]
[1775615883258,54.62,71320.62,31.8,0.90538,6e-05,9.38078]
[1775615885286,54.62,71321.64,31.8,0.90545,6e-05,9.37613]
[1775615885847,54.62,71321.64,31.8,0.90545,6e-05,9.37613]
[1775615886184,54.62,71321.64,31.8,0.90545,6e-05,9.37613]
[1775615886290,54.61,71324.19,31.8,0.90559,6e-05,9.36582]
[1775615886679,54.61,71324.19,31.8,0.90559,6e-05,9.36582]
[1775615887296,54.61,71309.72,31.8,0.9048,6e-05,9.42226]
[1775615887690,54.61,71309.72,31.8,0.9048,6e-05,9.42226]
[1775615887936,54.61,71309.72,31.8,0.9048,6e-05,9.42226]
[1775615888141,54.61,71309.72,31.8,0.9048,6e-05,9.42226]
[1775615888304,54.61,71301.55,31.8,0.90434,6e-05,9.45398]
[1775615889315,54.61,71303.23,31.8,0.90444,6e-05,9.44694]
[1775615890319,54.61,71301.98,31.8,0.90438,6e-05,9.45143]
[1775615891326,54.61,71304.52,31.8,0.90453,6e-05,9.44101]
[1775615892334,54.61,71306.59,31.8,0.90465,6e-05,9.43246]
[1775615893340,54.6,71310.31,31.8,0.90486,6e-05,9.41744]
[1775615895354,54.6,71311.02,31.8,0.90491,6e-05,9.4139]
[1775615897368,54.6,71312.12,31.8,0.90498,6e-05,9.40883]
[1775615898375,54.6,71313.51,31.8,0.90507,6e-05,9.40301]
[1775615899383,54.6,71301.33,31.8,0.90439,6e-05,9.4505]
[1775615900390,54.59,71300.49,31.8,0.90435,6e-05,9.45337]
[1775615902286,54.59,71299.98,31.8,0.90433,6e-05,9.45495]
[1775615902444,54.59,71300.7,31.8,0.90437,6e-05,9.4519]
[1775615903431,54.59,71300.7,31.8,0.90437,6e-05,9.4519]
[1775615903486,54.59,71315.47,31.8,0.9052,6e-05,9.39345]
[1775615903705,54.59,71315.47,31.8,0.9052,6e-05,9.39345]
[1775615904377,54.59,71315.47,31.8,0.9052,6e-05,9.39345]
[1775615904435,54.59,71329.38,31.8,0.90598,6e-05,9.3386]
[1775615905442,54.59,71336.08,31.8,0.90635,6e-05,9.31213]
[1775615906290,54.59,71336.08,31.8,0.90635,6e-05,9.31213]
[1775615906449,54.59,71337.57,31.8,0.90643,5e-05,9.30609]
[1775615906760,54.59,71337.57,31.8,0.90643,5e-05,9.30609]
[1775615907456,54.59,71346.52,31.8,0.90693,5e-05,9.27092]
[1775615908465,54.59,71351.14,31.8,0.90718,5e-05,9.25274]
[1775615909473,54.59,71352.6,31.8,0.90726,5e-05,9.24692]
[1775615909968,54.59,71352.6,31.8,0.90726,5e-05,9.24692]
[1775615910126,54.59,71352.6,31.8,0.90726,5e-05,9.24692]
[1775615910480,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615910736,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615910900,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911053,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911093,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911132,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911188,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911432,54.59,71363.64,31.8,0.90787,5e-05,9.2038]
[1775615911486,54.59,71368.89,31.8,0.90819,5e-05,9.17944]
[1775615912493,54.59,71364.98,31.8,0.90797,5e-05,9.19462]
[1775615914510,54.58,71363.73,31.8,0.90791,5e-05,9.19895]
[1775615914684,54.58,71363.73,31.8,0.90791,5e-05,9.19895]
[1775615914717,54.58,71363.89,31.8,0.90792,5e-05,9.19832]
[1775615916522,54.58,71364.54,31.8,0.90796,5e-05,9.19525]
[1775615917233,54.58,71364.54,31.8,0.90796,5e-05,9.19525]
[1775615917450,54.58,71364.54,31.8,0.90796,5e-05,9.19525]
[1775615917529,54.58,71366.82,31.8,0.90809,5e-05,9.18612]
[1775615918000,54.58,71366.82,31.8,0.90809,5e-05,9.18612]
[1775615918536,54.58,71363.29,31.8,0.9079,5e-05,9.1996]
[1775615920266,54.58,71360.95,31.8,0.90778,5e-05,9.20816]
[1775615920550,54.58,71358.44,31.8,0.90765,5e-05,9.21793]
[1775615921557,54.58,71356.46,31.8,0.90754,5e-05,9.22536]
[1775615924174,54.58,71361.49,31.8,0.90782,5e-05,9.2053]
[1775615924578,54.58,71363.72,31.8,0.90794,5e-05,9.19662]
[1775615925765,54.58,71364.22,31.8,0.90797,5e-05,9.19462]
[1775615926592,54.58,71348.24,31.8,0.9071,5e-05,9.25681]
[1775615927599,54.58,71343.03,31.8,0.90682,5e-05,9.2771]
[1775615928605,54.57,71344.36,31.8,0.90689,5e-05,9.27177]
[1775615932633,54.57,71343.68,31.8,0.90686,5e-05,9.27377]
[1775615933640,54.57,71343.08,31.8,0.90683,5e-05,9.27595]
[1775615935655,54.57,71343.76,31.8,0.90687,5e-05,9.27297]
[1775615936663,54.57,71344.6,31.8,0.90692,5e-05,9.26952]
[1775615938676,54.57,71343.47,31.8,0.90687,5e-05,9.27362]
[1775615940398,54.57,71343.47,31.8,0.90687,5e-05,9.27362]
[1775615940470,54.57,71343.47,31.8,0.90687,5e-05,9.27362]
[1775615941058,54.57,71358.99,31.8,0.90772,5e-05,9.21279]
[1775615943616,54.57,71359.9,31.8,0.90777,5e-05,9.20894]
[1775615943713,54.57,71347.92,31.8,0.90712,5e-05,9.25563]
[1775615944720,54.57,71337.28,31.8,0.90653,5e-05,9.29711]
[1775615945727,54.57,71336.87,31.8,0.90651,5e-05,9.29858]
[1775615946734,54.57,71337.34,31.8,0.90654,5e-05,9.29654]
[1775615948747,54.56,71336.65,31.8,0.90651,5e-05,9.29884]
[1775615949755,54.56,71335.93,31.8,0.90647,6e-05,9.30147]
[1775615950762,54.56,71334.88,31.8,0.90642,6e-05,9.3053]
[1775615951769,54.56,71325.57,31.8,0.90591,6e-05,9.34153]
[1775615952775,54.56,71320.69,31.8,0.90564,6e-05,9.36045]
[1775615953783,54.56,71320.54,31.8,0.90564,6e-05,9.36077]
[1775615958818,54.56,71320.45,31.8,0.90565,6e-05,9.35968]
[1775615959825,54.55,71321.35,31.8,0.90571,6e-05,9.35586]
[1775615964866,54.55,71320.63,31.8,0.90568,6e-05,9.35726]
[1775615969214,54.55,71320.32,31.8,0.90567,6e-05,9.35819]
[1775615969251,54.55,71320.32,31.8,0.90567,6e-05,9.35819]
[1775615969313,54.54,71320.46,31.8,0.90569,6e-05,9.35651]
[1775615970566,54.54,71309.08,31.8,0.90507,6e-05,9.40088]
[1775615971416,54.54,71305.82,31.8,0.90492,6e-05,9.40943]
[1775615971686,54.54,71305.82,31.8,0.90492,6e-05,9.40943]
[1775615972922,54.54,71304.47,31.8,0.90485,6e-05,9.41438]
[1775615974313,54.54,71304.47,31.8,0.90485,6e-05,9.41438]
[1775615975834,54.54,71304.18,31.8,0.90485,6e-05,9.41479]
[1775615975944,54.54,71303.94,31.8,0.90484,6e-05,9.41536]
[1775615976950,54.54,71296.13,31.8,0.90441,6e-05,9.44572]
[1775615977957,54.53,71291.41,31.8,0.90415,6e-05,9.46394]
[1775615979972,54.53,71291.47,31.8,0.90416,6e-05,9.46285]
[1775615980978,54.53,71295.98,31.8,0.90442,6e-05,9.44465]
[1775615981985,54.53,71299.64,31.8,0.90463,6e-05,9.4298]
[1775615982992,54.51,71300.68,31.8,0.90475,6e-05,9.42162]
[1775615988027,54.51,71301.54,31.8,0.90482,6e-05,9.41636]
[1775615991048,54.5,71299.99,31.8,0.90475,6e-05,9.42136]
[1775615994070,54.5,71299.29,31.8,0.90473,6e-05,9.423]
[1775615997091,54.5,71302.13,31.8,0.9049,6e-05,9.4107]
[1775615998097,54.49,71303.17,31.8,0.90496,6e-05,9.40624]
[1775615999105,54.49,71302.23,31.8,0.90492,6e-05,9.40958]
[1775616000112,54.49,71301.45,31.8,0.90488,6e-05,9.4123]
[1775616001119,54.49,71303.99,31.8,0.90502,6e-05,9.40195]
[1775616002321,54.49,71303.99,31.8,0.90502,6e-05,9.40195]
[1775616002337,54.49,71304.28,31.8,0.90505,6e-05,9.40011]
[1775616003132,54.49,71317.66,31.8,0.90579,6e-05,9.34755]
[1775616003877,54.49,71317.66,31.8,0.90579,6e-05,9.34755]
[1775616004144,54.49,71309.49,31.8,0.90534,6e-05,9.37929]
[1775616006157,54.49,71307.13,31.8,0.90522,6e-05,9.38799]
[1775616007165,54.48,71306.05,31.8,0.90516,6e-05,9.39193]
[1775616007899,54.48,71306.05,31.8,0.90516,6e-05,9.39193]
[1775616009178,54.48,71305.3,31.8,0.90513,6e-05,9.39422]
[1775616010431,54.48,71305.3,31.8,0.90513,6e-05,9.39422]
[1775616010444,54.48,71305.3,31.8,0.90513,6e-05,9.39422]
[1775616010527,54.48,71306.22,31.8,0.90519,6e-05,9.38995]
[1775616011320,54.48,71306.22,31.8,0.90519,6e-05,9.38995]
[1775616011428,54.48,71306.22,31.8,0.90519,6e-05,9.38995]
[1775616011459,54.48,71306.22,31.8,0.90519,6e-05,9.38995]
[1775616011595,54.48,71306.22,31.8,0.90519,6e-05,9.38995]
[1775616011529,54.48,71252.92,31.8,0.90219,6e-05,9.60049]
[1775616011943,54.48,71252.92,31.8,0.90219,6e-05,9.60049]
[1775616012203,54.48,71244.55,31.8,0.90171,6e-05,9.63371]
[1775616013577,54.48,71244.55,31.8,0.90171,6e-05,9.63371]
[1775616013632,54.48,71244.15,31.8,0.90169,6e-05,9.63526]
[1775616014491,54.48,71244.15,31.8,0.90169,6e-05,9.63526]
[1775616014529,54.48,71244.15,31.8,0.90169,6e-05,9.63526]
[1775616015609,54.48,71243.01,31.8,0.90162,6e-05,9.6397]
[1775616016231,54.48,71246.05,31.8,0.9018,6e-05,9.62762]
[1775616017238,54.48,71247.07,31.8,0.90186,6e-05,9.62351]
[1775616018524,54.48,71259.88,31.8,0.90259,6e-05,9.57253]
[1775616019251,54.48,71264.98,31.8,0.90288,6e-05,9.55233]
[1775616020259,54.48,71263.23,31.8,0.90278,6e-05,9.5592]
[1775616021615,54.48,71263.23,31.8,0.90278,6e-05,9.5592]
[1775616021266,54.48,71263.74,31.8,0.90281,6e-05,9.55712]
[1775616022273,54.48,71263.58,31.8,0.9028,6e-05,9.55762]
[1775616027308,54.47,71263.99,31.8,0.90284,6e-05,9.55531]
[1775616028314,54.47,71264.65,31.8,0.90287,6e-05,9.55256]
[1775616029257,54.47,71264.65,31.8,0.90287,6e-05,9.55256]
[1775616029323,54.47,71265.67,31.8,0.90293,6e-05,9.54839]
[1775616030330,54.47,71266.9,31.8,0.90301,6e-05,9.5434]
[1775616033317,54.47,71267.46,31.8,0.90307,6e-05,9.53703]
[1775616034186,54.47,71267.64,31.8,0.90309,6e-05,9.53621]
[1775616034358,54.47,71275.96,31.8,0.90356,6e-05,9.50321]
[1775616034999,54.47,71275.96,31.8,0.90356,6e-05,9.50321]
[1775616035364,54.47,71280.7,31.8,0.90383,6e-05,9.48443]
[1775616036372,54.47,71283.3,31.8,0.90397,6e-05,9.47413]
[1775616038385,54.47,71285.45,31.8,0.90409,6e-05,9.46562]
[1775616039393,54.47,71286.2,31.8,0.90414,6e-05,9.46266]
[1775616040399,54.47,71286.92,31.8,0.90418,6e-05,9.45983]
[1775616041407,54.47,71287.37,31.8,0.9042,6e-05,9.45806]
[1775616042413,54.47,71290.84,31.8,0.9044,6e-05,9.44439]
[1775616043421,54.47,71291.79,31.8,0.90445,6e-05,9.44068]
[1775616046441,54.47,71292.52,31.8,0.9045,6e-05,9.43724]
[1775616048456,54.47,71290.96,31.8,0.90442,6e-05,9.44302]
[1775616049462,54.47,71289.82,31.8,0.90435,6e-05,9.44755]
[1775616053490,54.47,71288.84,31.8,0.90431,6e-05,9.45062]
[1775616055631,54.47,71288.84,31.8,0.90431,6e-05,9.45062]
[1775616055505,54.46,71289.26,31.8,0.90434,6e-05,9.44856]
[1775616056513,54.46,71290.31,31.8,0.9044,6e-05,9.44422]
[1775616057519,54.46,71291.34,31.8,0.90446,6e-05,9.43996]
[1775616062555,54.46,71286.04,31.8,0.90417,6e-05,9.46039]
[1775616063562,54.46,71288.1,31.8,0.90429,6e-05,9.45204]
[1775616064569,54.46,71289.46,31.8,0.90436,6e-05,9.44648]
[1775616066583,54.46,71286.47,31.8,0.9042,6e-05,9.45811]
[1775616067590,54.46,71285.82,31.8,0.90416,6e-05,9.46068]
[1775616071618,54.46,71286.72,31.8,0.90421,6e-05,9.45718]
[1775616072624,54.46,71287.42,31.8,0.90425,6e-05,9.45443]
[1775616073632,54.46,71281.57,31.8,0.90392,6e-05,9.47754]
[1775616074638,54.46,71277.01,31.8,0.90367,6e-05,9.49553]
[1775616075649,54.46,71275.72,31.8,0.90359,6e-05,9.50059]
[1775616077665,54.46,71270.92,31.8,0.90332,6e-05,9.51946]
[1775616078671,54.46,71270.06,31.8,0.90328,6e-05,9.52279]
[1775616080686,54.46,71276.26,31.8,0.90363,6e-05,9.4981]
[1775616081695,54.46,71282.54,31.8,0.90398,6e-05,9.47325]
[1775616082701,54.46,71291.57,31.8,0.90449,6e-05,9.43762]
[1775616083707,54.46,71293.75,31.8,0.90461,6e-05,9.42885]
[1775616084714,54.46,71293.35,31.8,0.90459,6e-05,9.43025]
[1775616085722,54.46,71291.91,31.8,0.90452,6e-05,9.43576]
[1775616087736,54.46,71291.48,31.8,0.90449,6e-05,9.43756]
[1775616088743,54.46,71291.05,31.8,0.90447,6e-05,9.43907]
[1775616089750,54.46,71290.5,31.8,0.90444,6e-05,9.44106]
[1775616091764,54.45,71289.71,31.8,0.90444,6e-05,9.43989]
[1775616093777,54.45,71289.05,31.8,0.9044,6e-05,9.44211]
[1775616096799,54.45,71288.2,31.8,0.90436,6e-05,9.4449]
[1775616097806,54.45,71286.95,31.8,0.9043,6e-05,9.44964]
[1775616098813,54.45,71284.06,31.8,0.90414,6e-05,9.46085]
[1775616100826,54.45,71285.29,31.8,0.90421,6e-05,9.45558]
[1775616104854,54.45,71285.77,31.8,0.90424,6e-05,9.45375]
[1775616106206,54.45,71285.77,31.8,0.90424,6e-05,9.45375]
[1775616107566,54.45,71285.79,31.8,0.90424,6e-05,9.45369]
[1775616107674,54.45,71285.79,31.8,0.90424,6e-05,9.45369]
[1775616107665,54.45,71287.33,31.8,0.90433,6e-05,9.44743]
[1775616107876,54.45,71290.78,31.8,0.90452,6e-05,9.43382]
[1775616108883,54.45,71289.8,31.8,0.90447,6e-05,9.43772]
[1775616109890,54.45,71290.3,31.8,0.9045,6e-05,9.43557]
[1775616112233,54.45,71293.51,31.8,0.90467,6e-05,9.42301]
[1775616112910,54.45,71303.91,31.8,0.90526,6e-05,9.38189]
[1775616113918,54.45,71305.23,31.8,0.90533,6e-05,9.37654]
[1775616115409,54.45,71303.51,31.8,0.90524,6e-05,9.38311]
[1775616115932,54.45,71302.15,31.8,0.90516,6e-05,9.38846]
[1775616116938,54.45,71303.11,31.8,0.90522,6e-05,9.38459]
[1775616117946,54.44,71304.19,31.8,0.90528,6e-05,9.38023]
[1775616118953,54.44,71309.45,31.8,0.90557,6e-05,9.35945]
[1775616119833,54.44,71309.45,31.8,0.90557,6e-05,9.35945]
[1775616120690,54.44,71309.45,31.8,0.90557,6e-05,9.35945]
[1775616119960,54.44,71312.86,31.8,0.90577,6e-05,9.34596]
[1775616121374,54.44,71318.76,31.8,0.90609,6e-05,9.32273]
[1775616122543,54.44,71318.76,31.8,0.90609,6e-05,9.32273]
[1775616122574,54.44,71326.94,31.8,0.90655,6e-05,9.29018]
[1775616123329,54.44,71330.6,31.8,0.90675,6e-05,9.27585]
[1775616123773,54.44,71330.6,31.8,0.90675,6e-05,9.27585]
[1775616123988,54.44,71329.63,31.8,0.9067,6e-05,9.27947]
[1775616126516,54.44,71330.18,31.8,0.90673,6e-05,9.27717]
[1775616127337,54.44,71331.42,31.8,0.90681,6e-05,9.27201]
[1775616127432,54.44,71331.42,31.8,0.90681,6e-05,9.27201]
[1775616127457,54.44,71331.42,31.8,0.90681,6e-05,9.27201]
[1775616127520,54.44,71331.76,31.8,0.90683,6e-05,9.27053]
[1775616128016,54.44,71336.53,31.8,0.90709,5e-05,9.25187]
[1775616129022,54.44,71337.43,31.8,0.90714,5e-05,9.2482]
[1775616131042,54.44,71339.96,31.8,0.90728,5e-05,9.23809]
[1775616132049,54.44,71339.16,31.8,0.90724,5e-05,9.24111]
[1775616135069,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616135805,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616135845,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616135862,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616136285,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616136599,54.44,71334.66,31.8,0.907,5e-05,9.25842]
[1775616136676,54.44,71308.94,31.8,0.90558,6e-05,9.35918]
[1775616136855,54.44,71308.94,31.8,0.90558,6e-05,9.35918]
[1775616137074,54.44,71308.94,31.8,0.90558,6e-05,9.35918]
[1775616137100,54.44,71283.58,31.8,0.90416,6e-05,9.45916]
[1775616138106,54.44,71282.72,31.8,0.90411,6e-05,9.46293]
[1775616139529,54.44,71280.9,31.8,0.904,6e-05,9.47013]
[1775616139851,54.44,71280.9,31.8,0.904,6e-05,9.47013]
[1775616139886,54.44,71280.9,31.8,0.904,6e-05,9.47013]
[1775616140121,54.44,71280.38,31.8,0.90397,6e-05,9.47219]
[1775616142135,54.44,71279.81,31.8,0.90394,6e-05,9.47443]
[1775616144149,54.44,71287.31,31.8,0.90436,6e-05,9.44481]
[1775616145156,54.44,71288.11,31.8,0.90441,6e-05,9.44164]
[1775616147169,54.44,71287.84,31.8,0.90439,6e-05,9.44278]
[1775616148177,54.44,71288.33,31.8,0.90442,6e-05,9.44089]
[1775616149184,54.44,71289.78,31.8,0.9045,6e-05,9.43521]
[1775616151198,54.44,71282.66,31.8,0.90413,6e-05,9.45947]
[1775616152205,54.44,71281.59,31.8,0.90407,6e-05,9.46375]
[1775616154219,54.44,71281.69,31.8,0.90408,6e-05,9.46337]
[1775616159254,54.44,71281.89,31.8,0.90409,6e-05,9.46261]
[1775616161267,54.44,71287.03,31.8,0.90438,6e-05,9.44235]
[1775616163281,54.44,71284.59,31.8,0.90424,6e-05,9.45202]
[1775616164289,54.44,71283.74,31.8,0.90419,6e-05,9.45541]
[1775616165296,54.44,71283.18,31.8,0.90416,6e-05,9.45764]
[1775616167310,54.44,71282.52,31.8,0.90412,6e-05,9.46028]
[1775616169324,54.44,71282.03,31.8,0.90409,6e-05,9.46224]
[1775616174359,54.44,71281.47,31.8,0.90406,6e-05,9.46449]
[1775616179394,54.44,71281.37,31.8,0.90406,6e-05,9.46491]
[1775616181408,54.44,71283.4,31.8,0.90417,6e-05,9.4569]
[1775616184429,54.44,71281.63,31.8,0.90407,6e-05,9.46394]
[1775616187450,54.44,71282.22,31.8,0.9041,6e-05,9.46162]
[1775616188458,54.44,71282.7,31.8,0.90413,6e-05,9.45974]
[1775616189465,54.44,71281.91,31.8,0.90408,6e-05,9.46287]
[1775616194500,54.44,71281.21,31.8,0.90404,6e-05,9.46566]
[1775616199535,54.44,71281.07,31.8,0.90404,6e-05,9.46622]
[1775616204570,54.44,71280.9,31.8,0.90403,6e-05,9.46689]
[1775616208599,54.44,71288.19,31.8,0.90444,6e-05,9.4379]
[1775616209605,54.44,71294.67,31.8,0.90481,6e-05,9.41197]
[1775616213634,54.43,71296.19,31.8,0.90495,6e-05,9.40066]
[1775616217662,54.43,71294.97,31.8,0.9049,6e-05,9.40412]
[1775616218669,54.43,71295.57,31.8,0.90493,6e-05,9.40141]
[1775616220682,54.43,71295.09,31.8,0.90492,6e-05,9.40263]
[1775616224712,54.42,71292.32,31.8,0.90478,6e-05,9.41218]
[1775616225719,54.42,71288.87,31.8,0.90459,6e-05,9.42587]
[1775616228740,54.42,71290.06,31.8,0.90465,6e-05,9.42137]
[1775616233774,54.42,71290.67,31.8,0.90468,6e-05,9.41932]
[1775616240824,54.42,71292.23,31.8,0.90477,6e-05,9.41264]
[1775616242838,54.42,71289.03,31.8,0.9046,6e-05,9.425]
[1775616243845,54.42,71280.89,31.8,0.90414,6e-05,9.45719]
[1775616245859,54.42,71278.38,31.8,0.904,6e-05,9.46714]
[1775616246866,54.42,71276.49,31.8,0.90389,6e-05,9.47461]
[1775616247872,54.42,71280.65,31.8,0.90413,6e-05,9.45816]
[1775616248880,54.42,71284.56,31.8,0.90435,6e-05,9.44274]
[1775616249887,54.42,71283.39,31.8,0.90428,6e-05,9.4474]
[1775616254922,54.42,71283.04,31.8,0.90426,6e-05,9.44894]
[1775616257942,54.42,71282.44,31.8,0.90422,6e-05,9.4514]
[1775616259957,54.42,71283.09,31.8,0.90426,6e-05,9.44889]
[1775616261971,54.42,71285.3,31.8,0.90438,6e-05,9.44022]
[1775616267006,54.42,71285.48,31.8,0.90439,6e-05,9.43971]
[1775616272042,54.42,71293.33,31.8,0.90488,6e-05,9.40393]
[1775616273049,54.42,71294.23,31.8,0.90493,6e-05,9.40021]
[1775616274056,54.42,71295.51,31.8,0.905,6e-05,9.39503]
[1775616275063,54.42,71295.13,31.8,0.90498,6e-05,9.39641]
[1775616280098,54.42,71294.89,31.8,0.90497,6e-05,9.39721]
[1775616281105,54.42,71295.37,31.8,0.905,6e-05,9.39543]
[1775616282111,54.42,71295.93,31.8,0.90503,6e-05,9.39333]
[1775616288399,54.42,71296.12,31.8,0.90504,6e-05,9.39259]
[1775616288430,54.42,71297.1,31.8,0.9051,6e-05,9.38808]
[1775616296210,54.41,71299.26,31.8,0.90525,6e-05,9.37768]
[1775616299231,54.41,71308.2,31.8,0.90575,6e-05,9.34223]
[1775616300238,54.41,71311.0,31.8,0.90591,6e-05,9.33093]
[1775616301245,54.41,71311.27,31.8,0.90593,6e-05,9.32962]
[1775616303258,54.4,71311.54,31.8,0.90595,6e-05,9.3281]
[1775616305273,54.4,71310.94,31.8,0.90592,6e-05,9.33]
[1775616306280,54.4,71304.83,31.8,0.90558,6e-05,9.35379]
[1775616307287,54.4,71301.02,31.8,0.90537,6e-05,9.36855]
[1775616308294,54.4,71300.4,31.8,0.90534,6e-05,9.37095]
[1775616309301,54.4,71306.21,31.8,0.90567,6e-05,9.34804]
[1775616310308,54.4,71310.22,31.8,0.90589,6e-05,9.33199]
[1775616311315,54.4,71310.58,31.8,0.90592,6e-05,9.33031]
[1775616312322,54.4,71310.75,31.8,0.90593,6e-05,9.32942]
[1775616313329,54.4,71311.06,31.8,0.90595,6e-05,9.32797]
[1775616314335,54.4,71310.86,31.8,0.90594,6e-05,9.32853]
[1775616315343,54.4,71311.26,31.8,0.90597,6e-05,9.32673]
[1775616316351,54.4,71311.57,31.8,0.90599,6e-05,9.32529]
[1775616318364,54.39,71313.05,31.8,0.90607,6e-05,9.31903]
[1775616320379,54.39,71315.59,31.8,0.90622,6e-05,9.30862]
[1775616323400,54.39,71315.36,31.8,0.90622,6e-05,9.30893]
[1775616324406,54.39,71314.6,31.8,0.90618,6e-05,9.31172]
[1775616325413,54.39,71314.86,31.8,0.90619,6e-05,9.31051]
[1775616326420,54.39,71314.94,31.8,0.9062,6e-05,9.30999]
[1775616327427,54.39,71314.98,31.8,0.90621,6e-05,9.30964]
[1775616328435,54.39,71319.53,31.8,0.90646,6e-05,9.29158]
[1775616333469,54.38,71325.05,31.8,0.90681,6e-05,9.26517]
[1775616338505,54.38,71326.28,31.8,0.90689,6e-05,9.25969]
[1775616341525,54.38,71318.81,31.8,0.90648,6e-05,9.2886]
[1775616345553,54.38,71317.43,31.8,0.90641,6e-05,9.29339]
[1775616350588,54.37,71317.5,31.8,0.90643,6e-05,9.29208]
[1775616355623,54.37,71317.68,31.8,0.90645,6e-05,9.29053]
[1775616357640,54.37,71307.43,31.8,0.90588,6e-05,9.33067]
[1775616358644,54.37,71312.53,31.8,0.90617,6e-05,9.31062]
[1775616359651,54.37,71310.77,31.8,0.90607,6e-05,9.31755]
[1775616360658,54.37,71309.67,31.8,0.90601,6e-05,9.32187]
[1775616361666,54.37,71309.46,31.8,0.906,6e-05,9.3227]
[1775616362672,54.37,71309.18,31.8,0.90598,6e-05,9.3238]
[1775616364687,54.37,71308.65,31.8,0.90595,6e-05,9.32587]
[1775616367708,54.37,71307.91,31.8,0.90591,6e-05,9.32875]
[1775616370728,54.37,71305.84,31.8,0.9058,6e-05,9.33686]
[1775616371736,54.37,71305.38,31.8,0.90577,6e-05,9.33864]
[1775616373749,54.37,71305.93,31.8,0.9058,6e-05,9.33642]
[1775616375764,54.37,71306.39,31.8,0.90584,6e-05,9.33414]
[1775616379791,54.37,71310.21,31.8,0.90606,6e-05,9.3182]
[1775616380799,54.37,71314.37,31.8,0.90629,6e-05,9.30165]
[1775616381805,54.36,71314.55,31.8,0.90631,6e-05,9.30076]
[1775616382347,54.36,71314.55,31.8,0.90631,6e-05,9.30076]
[1775616382675,54.36,71314.55,31.8,0.90631,6e-05,9.30076]
[1775616382813,54.36,71324.1,31.8,0.90684,6e-05,9.26312]
[1775616383819,54.36,71327.32,31.8,0.90701,6e-05,9.25037]
[1775616384365,54.36,71327.32,31.8,0.90701,6e-05,9.25037]
[1775616384433,54.36,71327.32,31.8,0.90701,6e-05,9.25037]
[1775616384826,54.36,71331.41,31.8,0.90724,5e-05,9.23425]
[1775616386285,54.36,71332.56,31.8,0.90731,5e-05,9.22966]
[1775616388855,54.36,71334.34,31.8,0.90741,5e-05,9.22248]
[1775616392882,54.36,71332.59,31.8,0.90735,5e-05,9.22518]
[1775616395905,54.36,71328.86,31.8,0.90714,5e-05,9.23957]
[1775616396912,54.36,71325.36,31.8,0.90695,6e-05,9.25319]
[1775616401947,54.36,71325.42,31.8,0.90696,6e-05,9.25238]
[1775616402953,54.36,71327.17,31.8,0.90706,6e-05,9.24542]
[1775616407989,54.36,71327.37,31.8,0.90708,6e-05,9.24414]
[1775616413024,54.35,71328.8,31.8,0.90717,5e-05,9.23808]
[1775616421049,54.35,71328.79,31.8,0.90717,5e-05,9.23777]
[1775616426115,54.35,71329.36,31.8,0.90721,5e-05,9.23477]
[1775616429136,54.35,71331.31,31.8,0.90732,5e-05,9.22689]
[1775616433717,54.35,71330.54,31.8,0.90728,5e-05,9.22969]
[1775616434910,54.35,71330.35,31.8,0.90727,5e-05,9.23028]
[1775616434959,54.35,71326.1,31.8,0.90704,6e-05,9.24686]
[1775616435178,54.35,71323.7,31.8,0.90691,6e-05,9.25626]
[1775616439205,54.35,71327.89,31.8,0.90715,6e-05,9.2394]
[1775616442687,54.35,71329.11,31.8,0.90722,5e-05,9.23443]
[1775616443818,54.35,71318.86,31.8,0.90665,6e-05,9.27437]
[1775616444687,54.35,71318.86,31.8,0.90665,6e-05,9.27437]
[1775616444744,54.35,71318.86,31.8,0.90665,6e-05,9.27437]
[1775616444845,54.34,71314.94,31.8,0.90644,6e-05,9.28962]
[1775616445247,54.34,71314.06,31.8,0.90639,6e-05,9.29307]
[1775616446255,54.34,71314.49,31.8,0.90642,6e-05,9.29122]
[1775616447950,54.34,71314.49,31.8,0.90642,6e-05,9.29122]
[1775616448052,54.34,71316.67,31.8,0.90654,6e-05,9.28233]
[1775616449275,54.34,71318.18,31.8,0.90663,6e-05,9.27625]
[1775616451535,54.34,71318.53,31.8,0.90665,6e-05,9.27474]
[1775616452296,54.34,71314.72,31.8,0.90647,6e-05,9.2855]
[1775616453304,54.34,71312.81,31.8,0.90637,6e-05,9.29287]
[1775616454311,54.34,71313.01,31.8,0.90638,6e-05,9.29193]
[1775616455664,54.34,71313.01,31.8,0.90638,6e-05,9.29193]
[1775616455764,54.34,71314.08,31.8,0.90645,6e-05,9.28739]
[1775616456325,54.34,71324.65,31.8,0.90703,6e-05,9.24592]
[1775616457331,54.34,71326.25,31.8,0.90712,6e-05,9.23949]
[1775616458339,54.34,71326.72,31.8,0.90715,6e-05,9.23755]
[1775616463374,54.34,71325.46,31.8,0.90709,6e-05,9.24207]
[1775616464381,54.34,71327.04,31.8,0.90717,6e-05,9.23579]
[1775616465387,54.34,71328.54,31.8,0.90726,5e-05,9.22982]
[1775616467232,54.34,71328.4,31.8,0.90725,5e-05,9.23028]
[1775616467767,54.34,71328.4,31.8,0.90725,5e-05,9.23028]
[1775616468038,54.34,71328.4,31.8,0.90725,5e-05,9.23028]
[1775616467822,54.34,71326.04,31.8,0.90712,6e-05,9.23938]
[1775616468513,54.34,71313.16,31.8,0.90641,6e-05,9.28991]
[1775616469415,54.33,71310.39,31.8,0.90626,6e-05,9.30071]
[1775616470423,54.33,71310.63,31.8,0.90628,6e-05,9.2996]
[1775616471430,54.33,71311.0,31.8,0.9063,6e-05,9.29818]
[1775616472473,54.33,71311.0,31.8,0.9063,6e-05,9.29818]
[1775616472528,54.33,71316.69,31.8,0.90661,6e-05,9.27587]
[1775616473444,54.33,71327.9,31.8,0.90723,5e-05,9.23174]
[1775616474450,54.33,71329.6,31.8,0.90733,5e-05,9.22494]
[1775616475458,54.33,71329.52,31.8,0.90732,5e-05,9.22518]
[1775616476465,54.33,71326.73,31.8,0.90717,6e-05,9.23604]
[1775616479486,54.33,71331.04,31.8,0.90741,5e-05,9.21892]
[1775616485098,54.33,71331.07,31.8,0.90741,5e-05,9.21856]
[1775616485217,54.33,71331.19,31.8,0.90742,5e-05,9.21803]
[1775616485375,54.33,71331.19,31.8,0.90742,5e-05,9.21803]
[1775616485443,54.33,71331.19,31.8,0.90742,5e-05,9.21803]
[1775616486026,54.33,71347.36,31.8,0.90831,5e-05,9.15471]
[1775616486574,54.33,71347.36,31.8,0.90831,5e-05,9.15471]
[1775616486612,54.33,71356.39,31.8,0.9088,5e-05,9.11949]
[1775616487542,54.33,71357.66,31.8,0.90887,5e-05,9.11458]
[1775616488550,54.33,71357.57,31.8,0.90886,5e-05,9.11502]
[1775616490563,54.33,71362.84,31.8,0.90914,5e-05,9.0947]
[1775616491570,54.33,71364.39,31.8,0.90923,5e-05,9.08877]
[1775616492578,54.33,71365.16,31.8,0.90927,5e-05,9.08591]
[1775616493584,54.33,71368.1,31.8,0.90942,5e-05,9.07461]
[1775616494591,54.33,71368.76,31.8,0.90946,5e-05,9.07219]
[1775616495599,54.33,71371.76,31.8,0.90962,5e-05,9.06069]
[1775616496606,54.33,71375.19,31.8,0.9098,5e-05,9.04753]
[1775616498619,54.34,71374.88,31.8,0.90978,5e-05,9.04912]
[1775616500634,54.34,71370.33,31.8,0.90953,5e-05,9.0672]
[1775616501641,54.34,71358.25,31.8,0.90887,5e-05,9.1144]
[1775616502647,54.34,71355.81,31.8,0.90874,5e-05,9.12408]
[1775616503655,54.34,71357.29,31.8,0.90882,5e-05,9.11842]
[1775616506676,54.34,71358.67,31.8,0.90889,5e-05,9.11331]
[1775616507683,54.34,71360.18,31.8,0.90897,5e-05,9.10753]
[1775616510703,54.34,71359.59,31.8,0.90893,5e-05,9.11015]
[1775616511710,54.34,71358.72,31.8,0.90892,5e-05,9.10976]
[1775616516745,54.34,71358.93,31.8,0.90892,5e-05,9.10947]
[1775616517752,54.34,71356.52,31.8,0.90879,5e-05,9.11896]
[1775616518759,54.34,71357.49,31.8,0.90884,5e-05,9.11529]
[1775616521781,54.35,71362.73,31.8,0.90912,5e-05,9.09527]
[1775616523794,54.35,71363.17,31.8,0.90914,5e-05,9.09381]
[1775616524801,54.35,71362.57,31.8,0.9091,5e-05,9.09627]
[1775616525809,54.35,71361.88,31.8,0.90906,5e-05,9.09909]
[1775616528830,54.35,71360.39,31.8,0.90898,5e-05,9.10525]
[1775616533864,54.35,71359.9,31.8,0.90894,5e-05,9.10771]
[1775616538899,54.35,71360.4,31.8,0.90896,5e-05,9.1063]
[1775616541921,54.35,71359.81,31.8,0.90893,5e-05,9.10893]
[1775616543934,54.35,71362.55,31.8,0.90907,5e-05,9.09847]
[1775616544941,54.35,71363.23,31.8,0.90911,5e-05,9.09595]
[1775616545949,54.36,71363.91,31.8,0.90914,5e-05,9.09343]
[1775616549138,54.36,71366.76,31.8,0.90929,5e-05,9.08273]
[1775616549976,54.36,71367.92,31.8,0.90935,5e-05,9.07837]
[1775616550990,54.36,71365.33,31.8,0.90921,5e-05,9.08859]
[1775616551368,54.36,71365.33,31.8,0.90921,5e-05,9.08859]
[1775616551995,54.36,71349.91,31.8,0.90837,5e-05,9.14879]
[1775616552703,54.36,71349.91,31.8,0.90837,5e-05,9.14879]
[1775616553002,54.36,71343.86,31.8,0.90804,5e-05,9.17245]
[1775616554008,54.36,71341.23,31.8,0.9079,5e-05,9.18273]
[1775616555016,54.36,71342.06,31.8,0.90794,5e-05,9.17948]
[1775616556029,54.36,71345.91,31.8,0.90815,5e-05,9.16444]
[1775616557033,54.36,71355.04,31.8,0.90865,5e-05,9.12886]
[1775616558041,54.36,71356.13,31.8,0.90871,5e-05,9.12468]
[1775616561061,54.36,71355.41,31.8,0.90867,5e-05,9.12773]
[1775616562069,54.36,71353.81,31.8,0.90858,5e-05,9.13405]
[1775616563075,54.36,71354.76,31.8,0.90863,5e-05,9.13041]
[1775616564082,54.36,71356.51,31.8,0.90872,5e-05,9.12366]
[1775616565090,54.36,71357.12,31.8,0.90876,5e-05,9.12137]
[1775616567103,54.36,71354.64,31.8,0.90862,5e-05,9.13121]
[1775616568111,54.36,71353.62,31.8,0.90856,5e-05,9.13525]
[1775616571131,54.36,71354.34,31.8,0.90863,5e-05,9.12875]
[1775616572138,54.36,71353.83,31.8,0.9086,5e-05,9.13082]
[1775616573146,54.36,71354.42,31.8,0.90863,5e-05,9.12859]
[1775616578180,54.36,71354.79,31.8,0.90865,5e-05,9.12751]
[1775616580194,54.36,71355.83,31.8,0.9087,5e-05,9.12361]
[1775616580971,54.36,71355.83,31.8,0.9087,5e-05,9.12361]
[1775616581202,54.36,71364.05,31.8,0.90915,5e-05,9.09169]
[1775616582208,54.36,71368.48,31.8,0.90939,5e-05,9.0746]
[1775616584223,54.37,71369.16,31.8,0.90942,5e-05,9.07227]
[1775616586239,54.37,71367.27,31.8,0.90931,5e-05,9.07993]
[1775616587243,54.37,71368.8,31.8,0.90939,5e-05,9.07415]
[1775616590265,54.37,71370.67,31.8,0.90949,5e-05,9.06734]
[1775616591272,54.37,71371.76,31.8,0.90954,5e-05,9.06326]
[1775616592279,54.37,71371.05,31.8,0.9095,5e-05,9.06618]
[1775616595300,54.37,71370.17,31.8,0.90945,5e-05,9.07011]
[1775616596306,54.37,71372.38,31.8,0.90957,5e-05,9.06169]
[1775616597621,54.37,71372.38,31.8,0.90957,5e-05,9.06169]
[1775616597734,54.37,71375.1,31.8,0.90971,5e-05,9.05129]
[1775616599135,54.37,71375.1,31.8,0.90971,5e-05,9.05129]
[1775616599142,54.37,71380.91,31.8,0.91002,5e-05,9.02911]
[1775616600056,54.37,71380.91,31.8,0.91002,5e-05,9.02911]
[1775616600149,54.38,71386.78,31.8,0.91033,5e-05,9.00652]
[1775616601199,54.38,71386.78,31.8,0.91033,5e-05,9.00652]
[1775616601236,54.38,71386.78,31.8,0.91033,5e-05,9.00652]
[1775616601224,54.38,71396.28,31.8,0.91084,5e-05,8.96994]
[1775616601766,54.38,71401.46,31.8,0.91111,5e-05,8.94993]
[1775616602600,54.38,71401.46,31.8,0.91111,5e-05,8.94993]
[1775616602702,54.38,71397.55,31.8,0.9109,5e-05,8.96528]
[1775616603396,54.38,71396.88,31.8,0.91086,5e-05,8.96814]
[1775616604849,54.38,71396.4,31.8,0.91083,5e-05,8.97025]
[1775616605718,54.38,71396.4,31.8,0.91083,5e-05,8.97025]
[1775616605803,54.38,71397.22,31.8,0.91087,5e-05,8.96732]
[1775616606379,54.38,71399.82,31.8,0.91101,5e-05,8.95752]
[1775616609040,54.38,71400.82,31.8,0.91105,5e-05,8.95456]
[1775616609401,54.38,71397.71,31.8,0.91088,5e-05,8.96658]
[1775616610407,54.38,71394.58,31.8,0.91071,5e-05,8.97902]
[1775616613038,54.39,71393.17,31.8,0.91062,5e-05,8.98538]
[1775616614314,54.39,71392.97,31.8,0.91061,5e-05,8.98615]
[1775616614589,54.39,71392.97,31.8,0.91061,5e-05,8.98615]
[1775616615011,54.39,71392.97,31.8,0.91061,5e-05,8.98615]
[1775616615037,54.39,71387.48,31.8,0.91032,5e-05,9.00769]
[1775616615448,54.39,71391.95,31.8,0.91056,5e-05,8.99039]
[1775616616455,54.39,71395.9,31.8,0.91076,5e-05,8.9754]
[1775616617462,54.39,71394.64,31.8,0.91069,5e-05,8.98083]
[1775616618938,54.39,71394.64,31.8,0.91069,5e-05,8.98083]
[1775616620483,54.39,71393.35,31.8,0.91061,5e-05,8.98671]
[1775616622497,54.4,71394.21,31.8,0.91065,5e-05,8.98396]
[1775616623503,54.4,71395.87,31.8,0.91073,5e-05,8.97782]
[1775616624955,54.4,71395.87,31.8,0.91073,5e-05,8.97782]
[1775616625041,54.4,71396.32,31.8,0.91075,5e-05,8.97637]
[1775616627975,54.4,71396.37,31.8,0.91075,5e-05,8.97678]
[1775616628022,54.4,71396.27,31.8,0.91074,5e-05,8.97739]
[1775616628539,54.4,71392.64,31.8,0.91054,5e-05,8.99173]
[1775616629546,54.4,71391.82,31.8,0.91049,5e-05,8.9952]
[1775616630680,54.4,71391.82,31.8,0.91049,5e-05,8.9952]
[1775616632567,54.41,71391.03,31.8,0.91047,5e-05,8.9952]
[1775616633574,54.41,71390.48,31.8,0.91044,5e-05,8.9976]
[1775616635587,54.41,71389.91,31.8,0.9104,5e-05,9.00034]
[1775616639616,54.41,71388.28,31.8,0.9103,5e-05,9.00769]
[1775616640340,54.41,71388.28,31.8,0.9103,5e-05,9.00769]
[1775616640623,54.41,71381.63,31.8,0.90994,5e-05,9.0337]
[1775616641629,54.41,71380.3,31.8,0.90986,5e-05,9.03911]
[1775616642351,54.41,71380.3,31.8,0.90986,5e-05,9.03911]
[1775616642637,54.42,71374.41,31.8,0.90954,5e-05,9.06216]
[1775616643644,54.42,71370.85,31.8,0.90935,5e-05,9.07619]
[1775616644651,54.42,71370.02,31.8,0.9093,5e-05,9.07958]
[1775616645657,54.42,71368.22,31.8,0.9092,5e-05,9.08671]
[1775616653126,54.42,71367.77,31.8,0.90917,5e-05,9.08886]
[1775616653227,54.42,71366.86,31.8,0.90912,5e-05,9.09289]
[1775616653713,54.42,71361.71,31.8,0.90884,5e-05,9.11304]
[1775616654720,54.42,71360.94,31.8,0.90879,5e-05,9.11615]
[1775616655728,54.42,71364.85,31.8,0.909,5e-05,9.10104]
[1775616656734,54.42,71362.63,31.8,0.90888,5e-05,9.10975]
[1775616662776,54.42,71365.71,31.8,0.90904,5e-05,9.09835]
[1775616664791,54.42,71366.8,31.8,0.9091,5e-05,9.09432]
[1775616667033,54.42,71367.18,31.8,0.90912,5e-05,9.09296]
[1775616667180,54.42,71367.18,31.8,0.90912,5e-05,9.09296]
[1775616667344,54.42,71367.18,31.8,0.90912,5e-05,9.09296]
[1775616667281,54.42,71364.97,31.8,0.909,5e-05,9.10167]
[1775616667812,54.43,71359.58,31.8,0.9087,5e-05,9.12275]
[1775616669827,54.43,71358.71,31.8,0.90865,5e-05,9.12631]
[1775616673856,54.43,71357.67,31.8,0.90859,5e-05,9.13063]
[1775616675236,54.43,71357.67,31.8,0.90859,5e-05,9.13063]
[1775616675310,54.43,71357.61,31.8,0.90859,5e-05,9.13093]
[1775616675871,54.43,71351.82,31.8,0.90827,5e-05,9.15375]
[1775616676876,54.43,71357.71,31.8,0.90859,5e-05,9.13109]
[1775616677884,54.43,71358.26,31.8,0.90862,5e-05,9.12897]
[1775616680905,54.43,71359.05,31.8,0.90866,5e-05,9.12608]
[1775616681912,54.43,71360.89,31.8,0.90876,5e-05,9.11899]
[1775616682367,54.43,71360.89,31.8,0.90876,5e-05,9.11899]
[1775616682918,54.43,71363.82,31.8,0.90891,5e-05,9.10766]
[1775616683925,54.43,71365.25,31.8,0.90899,5e-05,9.10218]
[1775616684933,54.43,71367.03,31.8,0.90909,5e-05,9.09535]
[1775616686946,54.43,71366.23,31.8,0.90904,5e-05,9.09868]
[1775616687954,54.43,71365.41,31.8,0.90899,5e-05,9.10198]
[1775616692989,54.43,71366.25,31.8,0.90906,5e-05,9.09536]
[1775616695011,54.43,71364.98,31.8,0.90899,5e-05,9.10051]
[1775616696825,54.43,71364.98,31.8,0.90899,5e-05,9.10051]
[1775616697019,54.44,71365.04,31.8,0.90899,5e-05,9.10049]
[1775616698025,54.44,71362.16,31.8,0.90884,5e-05,9.11179]
[1775616699033,54.44,71360.02,31.8,0.90872,5e-05,9.12022]
[1775616704068,54.44,71360.22,31.8,0.90872,5e-05,9.11982]
[1775616706085,54.44,71360.88,31.8,0.90876,5e-05,9.1174]
[1775616708099,54.44,71361.35,31.8,0.90878,5e-05,9.11573]
[1775616710113,54.44,71362.29,31.8,0.90883,5e-05,9.11223]
[1775616711119,54.44,71362.73,31.8,0.90885,5e-05,9.11061]
[1775616714968,54.44,71362.79,31.8,0.90885,5e-05,9.11064]
[1775616715148,54.44,71357.06,31.8,0.90854,5e-05,9.13302]
[1775616716096,54.44,71357.06,31.8,0.90854,5e-05,9.13302]
[1775616716187,54.44,71357.06,31.8,0.90854,5e-05,9.13302]
[1775616716238,54.44,71357.06,31.8,0.90854,5e-05,9.13302]
[1775616716275,54.44,71355.02,31.8,0.90843,5e-05,9.14105]
[1775616717368,54.44,71348.03,31.8,0.90805,5e-05,9.16834]
[1775616718332,54.44,71338.89,31.8,0.90755,5e-05,9.20404]
[1775616719176,54.44,71328.83,31.8,0.90699,6e-05,9.24337]
[1775616719469,54.44,71328.83,31.8,0.90699,6e-05,9.24337]
[1775616719592,54.44,71328.83,31.8,0.90699,6e-05,9.24337]
[1775616719636,54.44,71328.83,31.8,0.90699,6e-05,9.24337]
[1775616720183,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616720581,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616720790,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616720938,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616721141,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616721180,54.44,71323.79,31.8,0.90672,6e-05,9.26304]
[1775616721189,54.44,71317.87,31.8,0.90639,6e-05,9.28612]
[1775616723204,54.44,71319.09,31.8,0.90646,6e-05,9.28145]
[1775616724211,54.44,71322.93,31.8,0.90667,6e-05,9.26644]
[1775616725218,54.44,71328.57,31.8,0.90698,6e-05,9.24419]
[1775616726225,54.44,71330.12,31.8,0.90707,5e-05,9.23798]
[1775616726649,54.44,71330.12,31.8,0.90707,5e-05,9.23798]
[1775616727232,54.44,71331.04,31.8,0.90712,5e-05,9.23427]
[1775616728239,54.44,71331.66,31.8,0.90716,5e-05,9.23174]
[1775616729255,54.44,71331.66,31.8,0.90716,5e-05,9.23174]
[1775616730252,54.44,71332.26,31.8,0.90719,5e-05,9.2292]
[1775616730573,54.44,71332.26,31.8,0.90719,5e-05,9.2292]
[1775616731260,54.44,71342.89,31.8,0.90778,5e-05,9.18759]
[1775616732266,54.44,71347.78,31.8,0.90805,5e-05,9.16842]
[1775616733274,54.44,71348.74,31.8,0.9081,5e-05,9.16465]
[1775616733504,54.44,71348.74,31.8,0.9081,5e-05,9.16465]
[1775616734281,54.44,71350.56,31.8,0.9082,5e-05,9.15756]
[1775616735288,54.44,71353.13,31.8,0.90834,5e-05,9.14755]
[1775616740323,54.44,71350.46,31.8,0.90819,5e-05,9.15811]
[1775616741329,54.44,71350.37,31.8,0.90818,5e-05,9.15849]
[1775616743344,54.44,71350.18,31.8,0.90817,5e-05,9.15927]
[1775616745362,54.44,71349.89,31.8,0.90816,5e-05,9.16043]
[1775616747375,54.44,71349.79,31.8,0.90815,5e-05,9.16085]
[1775616748382,54.44,71349.42,31.8,0.90813,5e-05,9.1623]
[1775616750397,54.44,71348.87,31.8,0.9081,5e-05,9.16447]
[1775616752410,54.44,71348.66,31.8,0.90812,5e-05,9.16141]
[1775616753418,54.44,71348.5,31.8,0.90811,5e-05,9.16204]
[1775616755431,54.44,71347.34,31.8,0.90805,5e-05,9.16659]
[1775616756439,54.44,71346.17,31.8,0.90799,5e-05,9.17116]
[1775616757446,54.44,71348.23,31.8,0.9081,5e-05,9.16313]
[1775616758453,54.44,71348.68,31.8,0.90812,5e-05,9.16138]
[1775616759459,54.44,71347.98,31.8,0.90808,5e-05,9.1641]
[1775616762481,54.44,71351.77,31.8,0.90829,5e-05,9.14936]
[1775616763490,54.44,71351.5,31.8,0.90828,5e-05,9.15042]
[1775616764496,54.44,71350.93,31.8,0.90824,5e-05,9.15267]
[1775616765503,54.44,71351.92,31.8,0.9083,5e-05,9.14884]
[1775616766511,54.44,71352.76,31.8,0.90834,5e-05,9.14559]
[1775616767518,54.44,71353.13,31.8,0.90836,5e-05,9.14418]
[1775616770539,54.44,71360.33,31.8,0.90875,5e-05,9.11627]
[1775616771546,54.44,71363.4,31.8,0.90892,5e-05,9.10437]
[1775616773560,54.44,71363.97,31.8,0.90895,5e-05,9.10233]
[1775616775574,54.44,71361.78,31.8,0.90883,5e-05,9.11105]
[1775616776580,54.44,71363.71,31.8,0.90893,5e-05,9.10364]
[1775616777588,54.44,71365.6,31.8,0.90903,5e-05,9.09638]
[1775616782623,54.44,71365.34,31.8,0.90901,5e-05,9.09792]
[1775616787657,54.45,71365.28,31.8,0.909,5e-05,9.09869]
[1775616789672,54.45,71363.84,31.8,0.90892,5e-05,9.1045]
[1775616796720,54.45,71363.4,31.8,0.90888,5e-05,9.10688]
[1775616798735,54.45,71361.64,31.8,0.90879,5e-05,9.11391]
[1775616802762,54.45,71357.02,31.8,0.90853,5e-05,9.13221]
[1775616803769,54.45,71352.17,31.8,0.90827,5e-05,9.15118]
[1775616804777,54.45,71351.72,31.8,0.90824,5e-05,9.15298]
[1775616805784,54.45,71351.33,31.8,0.90822,5e-05,9.15453]
[1775616806791,54.45,71347.63,31.8,0.90802,5e-05,9.16897]
[1775616807798,54.45,71343.71,31.8,0.9078,5e-05,9.18428]
[1775616808804,54.45,71340.32,31.8,0.90762,5e-05,9.1975]
[1775616809812,54.45,71344.25,31.8,0.90783,5e-05,9.18214]
[1775616810819,54.45,71347.04,31.8,0.90799,5e-05,9.17121]
[1775616814847,54.45,71345.5,31.8,0.90794,5e-05,9.17329]
[1775616816861,54.45,71345.25,31.8,0.90792,5e-05,9.17425]
[1775616817868,54.45,71344.88,31.8,0.9079,5e-05,9.17569]
[1775616818875,54.45,71344.51,31.8,0.90788,5e-05,9.17712]
[1775616819882,54.45,71343.77,31.8,0.90784,5e-05,9.17999]
[1775616821896,54.45,71343.53,31.8,0.90783,5e-05,9.18089]
[1775616827938,54.45,71343.09,31.8,0.90781,5e-05,9.18248]
[1775616830959,54.45,71341.93,31.8,0.90775,5e-05,9.18694]
[1775616835993,54.45,71342.34,31.8,0.90777,5e-05,9.1852]
[1775616840023,54.45,71342.88,31.8,0.9078,5e-05,9.18298]
[1775616842037,54.45,71342.64,31.8,0.90779,5e-05,9.18386]
[1775616843044,54.45,71339.76,31.8,0.90763,5e-05,9.19508]
[1775616844051,54.45,71335.09,31.8,0.90738,5e-05,9.21329]
[1775616845057,54.45,71334.27,31.8,0.90733,5e-05,9.21645]
[1775616846064,54.45,71327.06,31.8,0.90694,6e-05,9.24457]
[1775616847071,54.45,71324.0,31.8,0.90677,6e-05,9.25647]
[1775616849318,54.45,71320.36,31.8,0.90657,6e-05,9.27048]
[1775616850093,54.45,71319.09,31.8,0.9065,6e-05,9.27532]
[1775616851100,54.45,71317.65,31.8,0.90642,6e-05,9.2808]
[1775616853114,54.45,71323.83,31.8,0.90677,6e-05,9.25626]
[1775616854120,54.44,71327.18,31.8,0.90696,6e-05,9.24298]
[1775616855196,54.44,71328.51,31.8,0.90703,6e-05,9.23765]
[1775616856134,54.44,71329.32,31.8,0.90708,5e-05,9.23436]
[1775616858148,54.44,71329.88,31.8,0.90711,5e-05,9.23197]
[1775616860164,54.44,71330.85,31.8,0.90717,5e-05,9.22798]
[1775616861170,54.44,71336.28,31.8,0.90747,5e-05,9.20666]
[1775616862178,54.44,71337.6,31.8,0.90754,5e-05,9.20141]
[1775616864193,54.44,71338.26,31.8,0.90758,5e-05,9.19873]
[1775616865200,54.44,71342.11,31.8,0.90779,5e-05,9.18365]
[1775616870235,54.44,71351.29,31.8,0.90829,5e-05,9.14771]
[1775616871242,54.44,71359.8,31.8,0.90879,5e-05,9.11067]
[1775616872249,54.44,71361.9,31.8,0.9089,5e-05,9.10253]
[1775616873255,54.44,71361.61,31.8,0.90889,5e-05,9.10353]
[1775616876516,54.44,71362.06,31.8,0.90892,5e-05,9.10154]
[1775616876605,54.44,71363.09,31.8,0.90897,5e-05,9.09741]
[1775616877284,54.44,71368.54,31.8,0.90927,5e-05,9.07612]
[1775616878293,54.44,71369.23,31.8,0.90931,5e-05,9.07333]
[1775616879452,54.44,71369.23,31.8,0.90931,5e-05,9.07333]
[1775616879495,54.44,71368.14,31.8,0.90925,5e-05,9.07748]
[1775616879936,54.44,71368.14,31.8,0.90925,5e-05,9.07748]
[1775616880467,54.44,71368.14,31.8,0.90925,5e-05,9.07748]
[1775616880504,54.44,71370.14,31.8,0.90936,5e-05,9.06963]
[1775616882462,54.44,71371.29,31.8,0.90942,5e-05,9.06509]
[1775616886349,54.43,71369.26,31.8,0.90932,5e-05,9.07216]
[1775616887356,54.43,71367.29,31.8,0.90922,5e-05,9.07975]
[1775616892393,54.43,71366.62,31.8,0.90919,5e-05,9.08192]
[1775616897428,54.43,71367.14,31.8,0.90922,5e-05,9.07947]
[1775616902463,54.43,71367.87,31.8,0.90927,5e-05,9.07621]
[1775616904477,54.43,71364.42,31.8,0.90908,5e-05,9.08945]
[1775616905484,54.43,71358.08,31.8,0.90874,5e-05,9.11403]
[1775616906491,54.43,71356.72,31.8,0.90867,5e-05,9.11944]
[1775616911526,54.43,71356.54,31.8,0.90865,5e-05,9.1205]
[1775616912535,54.43,71351.46,31.8,0.90837,5e-05,9.14035]
[1775616913541,54.43,71350.28,31.8,0.90831,5e-05,9.14502]
[1775616914547,54.43,71349.44,31.8,0.90826,5e-05,9.14834]
[1775616915555,54.43,71348.45,31.8,0.90821,5e-05,9.15223]
[1775616916561,54.43,71348.29,31.8,0.9082,5e-05,9.15288]
[1775616917569,54.43,71348.46,31.8,0.90821,5e-05,9.15224]
[1775616918576,54.43,71347.61,31.8,0.90816,5e-05,9.15558]
[1775616919582,54.43,71348.67,31.8,0.90822,5e-05,9.15147]
[1775616920589,54.43,71347.39,31.8,0.90815,5e-05,9.15648]
[1775616921596,54.43,71346.81,31.8,0.90812,5e-05,9.15877]
[1775616923540,54.43,71347.41,31.8,0.90815,5e-05,9.15646]
[1775616923611,54.43,71346.73,31.8,0.90811,5e-05,9.15911]
[1775616924882,54.43,71331.06,31.8,0.90725,5e-05,9.22032]
[1775616927638,54.43,71330.63,31.8,0.90723,5e-05,9.22194]
[1775616928646,54.43,71330.25,31.8,0.90721,5e-05,9.22326]
[1775616930320,54.43,71331.01,31.8,0.90725,5e-05,9.22021]
[1775616930660,54.43,71337.81,31.8,0.90763,5e-05,9.19364]
[1775616931666,54.43,71343.79,31.8,0.90799,5e-05,9.16624]
[1775616933681,54.43,71342.62,31.8,0.90793,5e-05,9.17076]
[1775616935695,54.43,71334.74,31.8,0.9075,5e-05,9.20152]
[1775616938715,54.43,71334.27,31.8,0.90747,5e-05,9.20325]
[1775616939731,54.43,71331.95,31.8,0.90734,5e-05,9.21227]
[1775616940737,54.43,71329.39,31.8,0.9072,5e-05,9.22222]
[1775616941745,54.43,71331.19,31.8,0.9073,5e-05,9.21512]
[1775616943759,54.43,71331.75,31.8,0.90734,5e-05,9.21277]
[1775616944766,54.43,71331.36,31.8,0.90732,5e-05,9.21423]
[1775616948793,54.43,71331.93,31.8,0.90735,5e-05,9.21172]
[1775616949801,54.43,71332.9,31.8,0.90741,5e-05,9.20786]
[1775616952822,54.43,71331.67,31.8,0.90734,5e-05,9.21248]
[1775616957857,54.43,71331.44,31.8,0.90733,5e-05,9.21305]
[1775616959870,54.42,71330.85,31.8,0.9073,5e-05,9.21522]
[1775616961885,54.42,71331.35,31.8,0.90733,5e-05,9.21312]
[1775616966920,54.42,71331.41,31.8,0.90734,5e-05,9.21254]
[1775616971955,54.42,71331.68,31.8,0.90736,5e-05,9.21116]
[1775616977275,54.42,71331.57,31.8,0.90736,5e-05,9.21133]
[1775616977346,54.42,71330.93,31.8,0.90732,5e-05,9.21377]
[1775616977997,54.42,71323.75,31.8,0.90693,6e-05,9.24179]
[1775616979003,54.42,71322.07,31.8,0.90684,6e-05,9.2483]
[1775616984041,54.42,71321.21,31.8,0.9068,6e-05,9.25108]
[1775616986063,54.42,71327.12,31.8,0.90713,6e-05,9.2277]
[1775616987501,54.42,71326.63,31.8,0.9071,6e-05,9.2295]
[1775616988077,54.42,71325.98,31.8,0.90707,6e-05,9.23195]
[1775616990091,54.42,71325.52,31.8,0.90704,6e-05,9.23356]
[1775616992105,54.42,71327.41,31.8,0.90718,6e-05,9.22207]
[1775616996133,54.41,71327.87,31.8,0.90721,5e-05,9.21994]
[1775616997140,54.41,71328.67,31.8,0.90726,5e-05,9.21673]
[1775616999154,54.41,71330.02,31.8,0.90733,5e-05,9.2113]
[1775617000161,54.41,71331.18,31.8,0.9074,5e-05,9.20669]
[1775617001167,54.41,71334.81,31.8,0.9076,5e-05,9.19244]
[1775617002175,54.41,71339.83,31.8,0.90788,5e-05,9.17278]
[1775617003182,54.41,71340.56,31.8,0.90792,5e-05,9.16989]
[1775617004188,54.41,71341.17,31.8,0.90795,5e-05,9.1675]
[1775617005196,54.41,71342.15,31.8,0.908,5e-05,9.16368]
[1775617006203,54.41,71346.11,31.8,0.90822,5e-05,9.14823]
[1775617007209,54.41,71349.05,31.8,0.90838,5e-05,9.13678]
[1775617008217,54.41,71349.22,31.8,0.90839,5e-05,9.13615]
[1775617009224,54.41,71349.67,31.8,0.90841,5e-05,9.13444]
[1775617011238,54.41,71347.3,31.8,0.90828,5e-05,9.14378]
[1775617012245,54.41,71347.51,31.8,0.90829,5e-05,9.14301]
[1775617013252,54.41,71344.09,31.8,0.9081,5e-05,9.15638]
[1775617014259,54.41,71335.35,31.8,0.90763,5e-05,9.19054]
[1775617015265,54.41,71334.03,31.8,0.90755,5e-05,9.19571]
[1775617016273,54.41,71332.47,31.8,0.90747,5e-05,9.20177]
[1775617021308,54.41,71332.81,31.8,0.90749,5e-05,9.2002]
[1775617024329,54.41,71332.41,31.8,0.90747,5e-05,9.20162]
[1775617025624,54.41,71332.41,31.8,0.90747,5e-05,9.20162]
[1775617025335,54.41,71337.59,31.8,0.90776,5e-05,9.18133]
[1775617026343,54.41,71339.62,31.8,0.90787,5e-05,9.17336]
[1775617027350,54.41,71341.02,31.8,0.90794,5e-05,9.16787]
[1775617028358,54.41,71338.74,31.8,0.90782,5e-05,9.17676]
[1775617028894,54.41,71338.74,31.8,0.90782,5e-05,9.17676]
[1775617029598,54.41,71329.55,31.8,0.90732,5e-05,9.21244]
[1775617030372,54.41,71325.54,31.8,0.9071,6e-05,9.22811]
[1775617031138,54.41,71325.54,31.8,0.9071,6e-05,9.22811]
[1775617031239,54.41,71325.32,31.8,0.90709,6e-05,9.22891]
[1775617032386,54.41,71326.73,31.8,0.90717,6e-05,9.2233]
[1775617033393,54.41,71327.79,31.8,0.90723,5e-05,9.21906]
[1775617036413,54.41,71326.85,31.8,0.90718,6e-05,9.22251]
[1775617038427,54.41,71326.36,31.8,0.90715,6e-05,9.22427]
[1775617040442,54.41,71327.38,31.8,0.90721,6e-05,9.22011]
[1775617041449,54.41,71331.54,31.8,0.90744,5e-05,9.20376]
[1775617042455,54.41,71332.11,31.8,0.90747,5e-05,9.20146]
[1775617043463,54.41,71333.05,31.8,0.90752,5e-05,9.19773]
[1775617045478,54.41,71333.49,31.8,0.90755,5e-05,9.19592]
[1775617048497,54.41,71334.3,31.8,0.9076,5e-05,9.19263]
[1775617049505,54.41,71337.53,31.8,0.90777,5e-05,9.17997]
[1775617050511,54.41,71338.88,31.8,0.90785,5e-05,9.17467]
[1775617051519,54.41,71339.42,31.8,0.90791,5e-05,9.16864]
[1775617052525,54.41,71340.35,31.8,0.90796,5e-05,9.165]
[1775617053533,54.41,71340.61,31.8,0.90798,5e-05,9.16399]
[1775617058568,54.41,71341.71,31.8,0.90804,5e-05,9.15973]
[1775617059575,54.41,71341.42,31.8,0.90802,5e-05,9.16087]
[1775617062595,54.41,71340.75,31.8,0.90798,5e-05,9.16351]
[1775617064610,54.41,71339.64,31.8,0.90792,5e-05,9.16786]
[1775617069644,54.41,71338.16,31.8,0.90784,5e-05,9.17365]
[1775617070652,54.41,71337.67,31.8,0.90781,5e-05,9.17556]
[1775617072666,54.41,71333.05,31.8,0.90756,5e-05,9.19359]
[1775617074680,54.41,71330.88,31.8,0.90744,5e-05,9.20202]
[1775617075687,54.41,71328.77,31.8,0.90733,5e-05,9.21023]
[1775617076694,54.41,71329.62,31.8,0.90737,5e-05,9.20686]
[1775617079717,54.41,71328.94,31.8,0.90734,5e-05,9.20934]
[1775617082740,54.41,71328.51,31.8,0.90732,5e-05,9.21084]
[1775617083747,54.4,71327.6,31.8,0.90727,5e-05,9.21434]
[1775617084754,54.4,71325.37,31.8,0.90715,6e-05,9.223]
[1775617085760,54.4,71321.27,31.8,0.90692,6e-05,9.23898]
[1775617086767,54.4,71320.07,31.8,0.90686,6e-05,9.2436]
[1775617087775,54.4,71319.21,31.8,0.90681,6e-05,9.24686]
[1775617088781,54.4,71318.56,31.8,0.90678,6e-05,9.2493]
[1775617090795,54.4,71319.16,31.8,0.90681,6e-05,9.24672]
[1775617094824,54.4,71319.87,31.8,0.90686,6e-05,9.24335]
[1775617096458,54.4,71324.14,31.8,0.9071,6e-05,9.22652]
[1775617097284,54.4,71326.59,31.8,0.90723,6e-05,9.21682]
[1775617102448,54.4,71326.48,31.8,0.90723,6e-05,9.21695]
[1775617102513,54.4,71324.96,31.8,0.90715,6e-05,9.22283]
[1775617102879,54.4,71323.29,31.8,0.90706,6e-05,9.22929]
[1775617107915,54.4,71323.85,31.8,0.90709,6e-05,9.22666]
[1775617109928,54.4,71324.55,31.8,0.90714,6e-05,9.22374]
[1775617111942,54.4,71325.45,31.8,0.90722,6e-05,9.21614]
[1775617113957,54.39,71324.66,31.8,0.90718,6e-05,9.21908]
[1775617116467,54.39,71325.52,31.8,0.90723,6e-05,9.21557]
[1775617116977,54.39,71326.11,31.8,0.90726,6e-05,9.21319]
[1775617118992,54.39,71327.82,31.8,0.90736,5e-05,9.20636]
[1775617119999,54.39,71328.86,31.8,0.90742,5e-05,9.20223]
[1775617122013,54.39,71328.39,31.8,0.90739,5e-05,9.20396]
[1775617124027,54.39,71327.99,31.8,0.90737,5e-05,9.20542]
[1775617126040,54.39,71329.59,31.8,0.90746,5e-05,9.19905]
[1775617127047,54.39,71330.35,31.8,0.9075,5e-05,9.19603]
[1775617128054,54.39,71333.67,31.8,0.90769,5e-05,9.18301]
[1775617129061,54.39,71335.0,31.8,0.90776,5e-05,9.17777]
[1775617131076,54.39,71336.99,31.8,0.90787,5e-05,9.16996]
[1775617132804,54.39,71339.94,31.8,0.90803,5e-05,9.15843]
[1775617133089,54.39,71340.69,31.8,0.90807,5e-05,9.15551]
[1775617134096,54.39,71339.33,31.8,0.908,5e-05,9.16083]
[1775617135385,54.39,71338.62,31.8,0.90796,5e-05,9.16362]
[1775617136111,54.39,71338.27,31.8,0.90794,5e-05,9.165]
[1775617139132,54.39,71337.92,31.8,0.90792,5e-05,9.16639]
[1775617140138,54.39,71337.59,31.8,0.9079,5e-05,9.16768]
[1775617141145,54.39,71336.01,31.8,0.90781,5e-05,9.17386]
[1775617142152,54.39,71335.29,31.8,0.90778,5e-05,9.17667]
[1775617145174,54.39,71334.82,31.8,0.90775,5e-05,9.17847]
[1775617146181,54.39,71336.3,31.8,0.90783,5e-05,9.17268]
[1775617148194,54.39,71335.98,31.8,0.90781,5e-05,9.17391]
[1775617149201,54.39,71336.64,31.8,0.90785,5e-05,9.17133]
[1775617150209,54.39,71337.05,31.8,0.90787,5e-05,9.16972]
[1775617153229,54.39,71336.26,31.8,0.90783,5e-05,9.1728]
[1775617158651,54.39,71336.26,31.8,0.90783,5e-05,9.1728]
[1775617158752,54.39,71335.45,31.8,0.90779,5e-05,9.17594]
[1775617168334,54.39,71341.94,31.8,0.90814,5e-05,9.15051]
[1775617169342,54.39,71343.6,31.8,0.90824,5e-05,9.14378]
[1775617171356,54.39,71344.57,31.8,0.90833,5e-05,9.1357]
[1775617172362,54.39,71347.35,31.8,0.90848,5e-05,9.12466]
[1775617173370,54.39,71348.79,31.8,0.90857,5e-05,9.11865]
[1775617174376,54.39,71347.95,31.8,0.90852,5e-05,9.12153]
[1775617176390,54.38,71348.62,31.8,0.90857,5e-05,9.11816]
[1775617177398,54.38,71350.8,31.8,0.90869,5e-05,9.10951]
[1775617178404,54.38,71351.03,31.8,0.9087,5e-05,9.10869]
[1775617179411,54.38,71351.11,31.8,0.90871,5e-05,9.10847]
[1775617180419,54.38,71351.49,31.8,0.90873,5e-05,9.10708]
[1775617181426,54.38,71351.76,31.8,0.90874,5e-05,9.10612]
[1775617182433,54.38,71351.08,31.8,0.9087,5e-05,9.10886]
[1775617183440,54.38,71350.68,31.8,0.90868,5e-05,9.11051]
[1775617184447,54.38,71351.57,31.8,0.90873,5e-05,9.10714]
[1775617186461,54.39,71351.44,31.8,0.90872,5e-05,9.10783]
[1775617188829,54.39,71344.18,31.8,0.90832,5e-05,9.1363]
[1775617189481,54.39,71344.64,31.8,0.90834,5e-05,9.1346]
[1775617190489,54.39,71348.96,31.8,0.90858,5e-05,9.11781]
[1775617191495,54.39,71350.54,31.8,0.90866,5e-05,9.11171]
[1775617192503,54.39,71350.69,31.8,0.90867,5e-05,9.1112]
[1775617193510,54.39,71351.31,31.8,0.9087,5e-05,9.10888]
[1775617194516,54.39,71351.45,31.8,0.90871,5e-05,9.10842]
[1775617195201,54.39,71351.45,31.8,0.90871,5e-05,9.10842]
[1775617195630,54.39,71351.45,31.8,0.90871,5e-05,9.10842]
[1775617195661,54.39,71359.02,31.8,0.90912,5e-05,9.07905]
[1775617196537,54.39,71364.27,31.8,0.9094,5e-05,9.05851]
[1775617199240,54.39,71365.39,31.8,0.90947,5e-05,9.05408]
[1775617199292,54.39,71365.39,31.8,0.90947,5e-05,9.05408]
[1775617199432,54.39,71365.39,31.8,0.90947,5e-05,9.05408]
[1775617199536,54.39,71365.39,31.8,0.90947,5e-05,9.05408]
[1775617199576,54.39,71364.84,31.8,0.90944,5e-05,9.05612]
[1775617201574,54.39,71364.41,31.8,0.90942,5e-05,9.0577]
[1775617202580,54.39,71363.99,31.8,0.90939,5e-05,9.05928]
[1775617203184,54.39,71363.99,31.8,0.90939,5e-05,9.05928]
[1775617203588,54.39,71363.17,31.8,0.90935,5e-05,9.06241]
[1775617205365,54.39,71363.35,31.8,0.90936,5e-05,9.06166]
[1775617210637,54.39,71366.19,31.8,0.90951,5e-05,9.05117]
[1775617211643,54.39,71368.64,31.8,0.90964,5e-05,9.04161]
[1775617212651,54.39,71371.28,31.8,0.90978,5e-05,9.03132]
[1775617213211,54.39,71371.28,31.8,0.90978,5e-05,9.03132]
[1775617213657,54.39,71373.01,31.8,0.90988,5e-05,9.02458]
[1775617214665,54.39,71374.68,31.8,0.90997,5e-05,9.01786]
[1775617218475,54.38,71374.89,31.8,0.90999,5e-05,9.01635]
[1775617218680,54.38,71374.89,31.8,0.90999,5e-05,9.01635]
[1775617218732,54.38,71374.89,31.8,0.90999,5e-05,9.01635]
[1775617218780,54.38,71378.94,31.8,0.91021,5e-05,9.00043]
[1775617219700,54.38,71380.73,31.8,0.91031,5e-05,8.99327]
[1775617220706,54.38,71383.01,31.8,0.91043,5e-05,8.98424]
[1775617221714,54.38,71383.21,31.8,0.91045,5e-05,8.98327]
[1775617226749,54.38,71383.28,31.8,0.91046,5e-05,8.98213]
[1775617228763,54.38,71381.77,31.8,0.91039,5e-05,8.98763]
[1775617230778,54.38,71382.96,31.8,0.91045,5e-05,8.98267]
[1775617232792,54.37,71383.45,31.8,0.91052,5e-05,8.97653]
[1775617233799,54.37,71385.72,31.8,0.91064,5e-05,8.96758]
[1775617234807,54.37,71385.38,31.8,0.91063,5e-05,8.96873]
[1775617236820,54.37,71385.1,31.8,0.91062,5e-05,8.96951]
[1775617238835,54.37,71386.26,31.8,0.91068,5e-05,8.96471]
[1775617239841,54.37,71386.03,31.8,0.91067,5e-05,8.96545]
[1775617240848,54.37,71385.52,31.8,0.91065,5e-05,8.96728]
[1775617242863,54.37,71385.18,31.8,0.91063,5e-05,8.9683]
[1775617243869,54.37,71385.01,31.8,0.91063,5e-05,8.9688]
[1775617244878,54.37,71382.17,31.8,0.91048,5e-05,8.97964]
[1775617246890,54.37,71381.75,31.8,0.91046,5e-05,8.98095]
[1775617247897,54.37,71383.05,31.8,0.91053,5e-05,8.97575]
[1775617248905,54.37,71382.38,31.8,0.9105,5e-05,8.97817]
[1775617251927,54.36,71385.93,31.8,0.91069,5e-05,8.96394]
[1775617252938,54.36,71386.33,31.8,0.91072,5e-05,8.96222]
[1775617253945,54.36,71388.95,31.8,0.91086,5e-05,8.95194]
[1775617254952,54.36,71389.34,31.8,0.91088,5e-05,8.95029]
[1775617256729,54.36,71390.78,31.8,0.91096,5e-05,8.94446]
[1775617256966,54.36,71395.08,31.8,0.91119,5e-05,8.92784]
[1775617260253,54.36,71394.53,31.8,0.91116,5e-05,8.92973]
[1775617260295,54.36,71394.53,31.8,0.91116,5e-05,8.92973]
[1775617261114,54.36,71394.7,31.8,0.91118,5e-05,8.92889]
[1775617261445,54.36,71394.7,31.8,0.91118,5e-05,8.92889]
[1775617261887,54.36,71401.75,31.8,0.91155,5e-05,8.90159]
[1775617262860,54.36,71419.25,31.8,0.91248,5e-05,8.8341]
[1775617263186,54.36,71419.25,31.8,0.91248,5e-05,8.8341]
[1775617263460,54.36,71419.25,31.8,0.91248,5e-05,8.8341]
[1775617263510,54.36,71423.22,31.8,0.91269,5e-05,8.8188]
[1775617264457,54.36,71423.22,31.8,0.91269,5e-05,8.8188]
[1775617264497,54.36,71424.75,31.8,0.91277,5e-05,8.81297]
[1775617265024,54.36,71430.91,31.8,0.91309,5e-05,8.78933]
[1775617267274,54.36,71440.1,31.8,0.91357,5e-05,8.7544]
[1775617268045,54.36,71434.03,31.8,0.91325,5e-05,8.77765]
[1775617269052,54.36,71431.0,31.8,0.91309,5e-05,8.78932]
[1775617271531,54.36,71431.39,31.8,0.91311,5e-05,8.78784]
[1775617275094,54.36,71435.16,31.8,0.9133,5e-05,8.77388]
[1775617276101,54.36,71441.91,31.8,0.91365,5e-05,8.74816]
[1775617278115,54.36,71442.79,31.8,0.91369,5e-05,8.74512]
[1775617280128,54.37,71438.55,31.8,0.91347,5e-05,8.76173]
[1775617282143,54.37,71440.86,31.8,0.91358,5e-05,8.75324]
[1775617284157,54.37,71442.54,31.8,0.91367,5e-05,8.74714]
[1775617287178,54.37,71441.15,31.8,0.91359,5e-05,8.753]
[1775617291206,54.37,71443.12,31.8,0.91371,5e-05,8.74231]
[1775617292212,54.37,71445.68,31.8,0.91384,5e-05,8.7327]
[1775617293689,54.37,71445.68,31.8,0.91384,5e-05,8.7327]
[1775617293741,54.37,71445.68,31.8,0.91384,5e-05,8.7327]
[1775617296153,54.37,71446.88,31.8,0.9139,5e-05,8.72872]
[1775617296169,54.37,71446.88,31.8,0.9139,5e-05,8.72872]
[1775617296971,54.37,71446.88,31.8,0.9139,5e-05,8.72872]
[1775617296830,54.37,71436.51,31.8,0.91336,5e-05,8.76838]
[1775617297164,54.37,71436.51,31.8,0.91336,5e-05,8.76838]
[1775617297360,54.37,71436.51,31.8,0.91336,5e-05,8.76838]
[1775617297460,54.38,71419.88,31.8,0.91248,5e-05,8.83239]
[1775617298255,54.38,71415.59,31.8,0.91226,5e-05,8.84904]
[1775617299261,54.38,71416.09,31.8,0.91228,5e-05,8.84716]
[1775617300174,54.38,71416.09,31.8,0.91228,5e-05,8.84716]
[1775617300325,54.38,71416.09,31.8,0.91228,5e-05,8.84716]
[1775617300341,54.38,71414.16,31.8,0.91218,5e-05,8.85461]
[1775617301371,54.38,71409.85,31.8,0.91195,5e-05,8.87123]
[1775617302283,54.38,71409.23,31.8,0.91192,5e-05,8.87364]
[1775617304297,54.38,71406.76,31.8,0.91179,5e-05,8.88314]
[1775617307904,54.38,71410.01,31.8,0.91196,5e-05,8.87055]
[1775617308197,54.38,71410.01,31.8,0.91196,5e-05,8.87055]
[1775617308325,54.38,71411.9,31.8,0.91206,5e-05,8.86325]
[1775617309331,54.38,71415.0,31.8,0.91222,5e-05,8.85132]
[1775617310339,54.38,71416.04,31.8,0.91228,5e-05,8.84732]
[1775617311346,54.38,71418.74,31.8,0.91242,5e-05,8.83696]
[1775617312353,54.38,71420.97,31.8,0.91254,5e-05,8.82842]
[1775617313360,54.38,71421.82,31.8,0.91259,5e-05,8.82498]
[1775617315374,54.37,71423.08,31.8,0.91266,5e-05,8.8198]
[1775617316380,54.37,71426.53,31.8,0.91284,5e-05,8.8064]
[1775617317388,54.37,71429.7,31.8,0.91301,5e-05,8.79408]
[1775617320408,54.37,71427.52,31.8,0.9129,5e-05,8.80208]
[1775617321415,54.37,71425.83,31.8,0.91281,5e-05,8.80845]
[1775617322422,54.37,71424.78,31.8,0.91276,5e-05,8.81235]
[1775617324436,54.37,71422.32,31.8,0.91263,5e-05,8.82151]
[1775617326451,54.37,71418.54,31.8,0.91244,5e-05,8.83574]
[1775617327458,54.37,71415.9,31.8,0.9123,5e-05,8.84596]
[1775617328465,54.37,71415.13,31.8,0.91226,5e-05,8.84897]
[1775617329755,54.37,71415.13,31.8,0.91226,5e-05,8.84897]
[1775617329855,54.37,71413.06,31.8,0.91215,5e-05,8.85672]
[1775617330479,54.37,71409.25,31.8,0.91195,5e-05,8.87142]
[1775617331486,54.37,71408.73,31.8,0.91192,5e-05,8.87344]
[1775617337063,54.37,71408.73,31.8,0.91192,5e-05,8.87344]
[1775617337164,54.37,71408.14,31.8,0.91189,5e-05,8.87565]
[1775617338535,54.37,71407.73,31.8,0.91187,5e-05,8.87723]
[1775617339541,54.37,71410.0,31.8,0.91199,5e-05,8.86847]
[1775617340835,54.37,71410.0,31.8,0.91199,5e-05,8.86847]
[1775617340914,54.37,71410.45,31.8,0.91201,5e-05,8.86673]
[1775617341555,54.37,71427.11,31.8,0.91289,5e-05,8.80268]
[1775617342563,54.37,71427.71,31.8,0.91292,5e-05,8.80015]
[1775617343570,54.37,71425.4,31.8,0.9128,5e-05,8.80889]
[1775617344576,54.37,71426.71,31.8,0.91288,5e-05,8.80374]
[1775617349611,54.36,71426.74,31.8,0.91289,5e-05,8.80297]
[1775617354647,54.36,71427.49,31.8,0.91298,5e-05,8.79486]
[1775617358678,54.36,71424.86,31.8,0.91285,5e-05,8.80372]
[1775617359685,54.36,71422.17,31.8,0.91271,5e-05,8.81392]
[1775617364720,54.35,71417.44,31.8,0.91248,5e-05,8.83084]
[1775617366733,54.35,71416.47,31.8,0.91244,5e-05,8.83422]
[1775617370762,54.35,71414.89,31.8,0.91235,5e-05,8.84026]
[1775617371768,54.35,71413.79,31.8,0.91229,5e-05,8.84454]
[1775617375797,54.35,71416.31,31.8,0.91242,5e-05,8.835]
[1775617376803,54.35,71418.89,31.8,0.91256,5e-05,8.82511]
[1775617380831,54.35,71419.48,31.8,0.91259,5e-05,8.82264]
[1775617385866,54.35,71420.12,31.8,0.91263,5e-05,8.82007]
[1775617388888,54.35,71421.73,31.8,0.91271,5e-05,8.8141]
[1775617390901,54.35,71422.33,31.8,0.91274,5e-05,8.81195]
[1775617395937,54.35,71422.37,31.8,0.91274,5e-05,8.81222]
[1775617400971,54.35,71423.15,31.8,0.91278,5e-05,8.8092]
[1775617405000,54.35,71422.18,31.8,0.91272,5e-05,8.81328]
[1775617406007,54.35,71418.04,31.8,0.91251,5e-05,8.82903]
[1775617406202,54.35,71418.04,31.8,0.91251,5e-05,8.82903]
[1775617407014,54.35,71410.77,31.8,0.91212,5e-05,8.85708]
[1775617408021,54.35,71410.19,31.8,0.91209,5e-05,8.85937]
[1775617409028,54.35,71411.43,31.8,0.91216,5e-05,8.85462]
[1775617410035,54.35,71412.74,31.8,0.91223,5e-05,8.84959]
[1775617410406,54.35,71412.74,31.8,0.91223,5e-05,8.84959]
[1775617411041,54.35,71413.0,31.8,0.91227,5e-05,8.84474]
[1775617416077,54.35,71412.89,31.8,0.91226,5e-05,8.84533]
[1775617422119,54.35,71412.12,31.8,0.91222,5e-05,8.84849]
[1775617427153,54.35,71413.12,31.8,0.91227,5e-05,8.84479]
[1775617428185,54.35,71413.12,31.8,0.91227,5e-05,8.84479]
[1775617428282,54.36,71412.87,31.8,0.91226,5e-05,8.84581]
[1775617430251,54.36,71412.81,31.8,0.91225,5e-05,8.84607]
[1775617430328,54.36,71413.93,31.8,0.91231,5e-05,8.8418]
[1775617431483,54.35,71419.04,31.8,0.91258,5e-05,8.82193]
[1775617432189,54.35,71419.93,31.8,0.91263,5e-05,8.81831]
[1775617433196,54.35,71421.85,31.8,0.91274,5e-05,8.81075]
[1775617436104,54.35,71421.85,31.8,0.91274,5e-05,8.81075]
[1775617436130,54.35,71429.89,31.8,0.91317,5e-05,8.77934]
[1775617436859,54.35,71434.36,31.8,0.91341,5e-05,8.76181]
[1775617437421,54.35,71443.49,31.8,0.91389,5e-05,8.72652]
[1775617438231,54.35,71445.84,31.8,0.91401,5e-05,8.71722]
[1775617439238,54.35,71445.57,31.8,0.914,5e-05,8.718]
[1775617441252,54.35,71443.97,31.8,0.91393,5e-05,8.72362]
[1775617442258,54.34,71441.77,31.8,0.91381,5e-05,8.73179]
[1775617443266,54.34,71440.55,31.8,0.91375,5e-05,8.73621]
[1775617444273,54.34,71438.45,31.8,0.91365,5e-05,8.74398]
[1775617445280,54.34,71434.75,31.8,0.91346,5e-05,8.75788]
[1775617447294,54.34,71435.88,31.8,0.91353,5e-05,8.75296]
[1775617450315,54.34,71441.96,31.8,0.91385,5e-05,8.72878]
[1775617451322,54.34,71441.28,31.8,0.91382,5e-05,8.73108]
[1775617452328,54.33,71442.79,31.8,0.91391,5e-05,8.72504]
[1775617457364,54.33,71442.37,31.8,0.9139,5e-05,8.72537]
[1775617458371,54.33,71438.6,31.8,0.91371,5e-05,8.73954]
[1775617463405,54.32,71438.78,31.8,0.91373,5e-05,8.7375]
[1775617465419,54.32,71435.9,31.8,0.91359,5e-05,8.74798]
[1775617466427,54.32,71434.81,31.8,0.91354,5e-05,8.75189]
[1775617467433,54.32,71434.02,31.8,0.9135,5e-05,8.75463]
[1775617469447,54.32,71431.59,31.8,0.91338,5e-05,8.76335]
[1775617470454,54.32,71430.96,31.8,0.91335,5e-05,8.76546]
[1775617472523,54.32,71430.95,31.8,0.91339,5e-05,8.76133]
[1775617472573,54.32,71427.41,31.8,0.91321,5e-05,8.7746]
[1775617473476,54.31,71425.08,31.8,0.91309,5e-05,8.78323]
[1775617475718,54.31,71424.34,31.8,0.91306,5e-05,8.7854]
[1775617476181,54.31,71424.34,31.8,0.91306,5e-05,8.7854]
[1775617476497,54.31,71424.22,31.8,0.91306,5e-05,8.78552]
[1775617478724,54.31,71424.2,31.8,0.91306,5e-05,8.78525]
[1775617478725,54.31,71421.43,31.8,0.91292,5e-05,8.79554]
[1775617479517,54.31,71418.83,31.8,0.91278,5e-05,8.80567]
[1775617480525,54.31,71417.83,31.8,0.91273,5e-05,8.80963]
[1775617482539,54.31,71417.18,31.8,0.91269,5e-05,8.81232]
[1775617484553,54.31,71416.55,31.8,0.91266,5e-05,8.81469]
[1775617485560,54.31,71424.99,31.8,0.91311,5e-05,8.78188]
[1775617486566,54.31,71426.96,31.8,0.91322,5e-05,8.77393]
[1775617487574,54.31,71425.37,31.8,0.91314,5e-05,8.77969]
[1775617489588,54.3,71424.63,31.8,0.91311,5e-05,8.78187]
[1775617491602,54.3,71424.07,31.8,0.91309,5e-05,8.78335]
[1775617496637,54.3,71423.35,31.8,0.91307,5e-05,8.78442]
[1775617501671,54.29,71422.98,31.8,0.91307,5e-05,8.78414]
[1775617508720,54.28,71421.01,31.8,0.913,5e-05,8.78934]
[1775617509727,54.28,71420.03,31.8,0.91295,5e-05,8.79277]
[1775617510808,54.28,71420.03,31.8,0.91295,5e-05,8.79277]
[1775617510878,54.28,71418.1,31.8,0.91286,5e-05,8.79984]
[1775617511741,54.28,71417.18,31.8,0.91281,5e-05,8.80303]
[1775617512748,54.28,71415.15,31.8,0.91271,5e-05,8.81047]
[1775617514762,54.27,71414.7,31.8,0.9127,5e-05,8.81146]
[1775617519797,54.27,71414.74,31.8,0.91273,5e-05,8.80942]
[1775617525840,54.26,71415.16,31.8,0.91278,5e-05,8.80556]
[1775617527853,54.26,71415.44,31.8,0.9128,5e-05,8.80375]
[1775617529868,54.25,71415.7,31.8,0.91282,5e-05,8.80202]
[1775617530875,54.25,71416.38,31.8,0.91287,5e-05,8.79904]
[1775617535910,54.25,71416.5,31.8,0.91293,5e-05,8.79294]
[1775617537924,54.25,71416.78,31.8,0.91295,5e-05,8.79117]
[1775617542960,54.24,71417.37,31.8,0.91301,5e-05,8.78718]
[1775617546988,54.23,71417.07,31.8,0.91301,5e-05,8.78698]
[1775617547995,54.23,71413.65,31.8,0.91283,5e-05,8.7998]
[1775617549002,54.23,71406.09,31.8,0.91244,5e-05,8.82858]
[1775617550008,54.23,71403.6,31.8,0.91231,5e-05,8.83807]
[1775617552024,54.23,71404.18,31.8,0.91234,5e-05,8.83551]
[1775617557058,54.23,71403.86,31.8,0.91234,5e-05,8.83593]
[1775617562093,54.23,71404.09,31.8,0.91236,5e-05,8.83422]
[1775617566121,54.22,71400.74,31.8,0.91219,5e-05,8.8465]
[1775617566723,54.22,71400.74,31.8,0.91219,5e-05,8.8465]
[1775617566789,54.22,71400.74,31.8,0.91219,5e-05,8.8465]
[1775617567127,54.22,71386.89,31.8,0.91146,5e-05,8.89985]
[1775617567894,54.22,71386.89,31.8,0.91146,5e-05,8.89985]
[1775617567943,54.22,71386.89,31.8,0.91146,5e-05,8.89985]
[1775617567995,54.22,71386.89,31.8,0.91146,5e-05,8.89985]
[1775617568135,54.22,71383.61,31.8,0.91128,5e-05,8.91259]
[1775617569142,54.22,71383.81,31.8,0.91129,5e-05,8.91178]
[1775617570261,54.22,71383.81,31.8,0.91129,5e-05,8.91178]
[1775617571156,54.22,71380.53,31.8,0.91112,5e-05,8.92438]
[1775617573170,54.22,71378.68,31.8,0.91102,5e-05,8.93143]
[1775617574177,54.22,71374.67,31.8,0.91081,5e-05,8.94691]
[1775617575183,54.22,71369.26,31.8,0.91052,5e-05,8.96782]
[1775617575532,54.22,71369.26,31.8,0.91052,5e-05,8.96782]
[1775617576190,54.22,71361.56,31.8,0.9101,5e-05,8.99763]
[1775617576749,54.22,71361.56,31.8,0.9101,5e-05,8.99763]
[1775617577025,54.22,71361.56,31.8,0.9101,5e-05,8.99763]
[1775617577198,54.22,71356.53,31.8,0.90983,5e-05,9.01706]
[1775617578205,54.22,71355.74,31.8,0.90979,5e-05,9.01996]
[1775617579211,54.22,71356.34,31.8,0.90983,5e-05,9.01741]
[1775617579383,54.22,71356.34,31.8,0.90983,5e-05,9.01741]
[1775617580218,54.22,71360.64,31.8,0.91006,5e-05,9.00047]
[1775617581229,54.22,71361.67,31.8,0.91012,5e-05,8.99625]
[1775617582236,54.22,71360.39,31.8,0.91006,5e-05,9.00105]
[1775617582407,54.22,71360.39,31.8,0.91006,5e-05,9.00105]
[1775617582740,54.22,71360.39,31.8,0.91006,5e-05,9.00105]
[1775617583288,54.22,71360.39,31.8,0.91006,5e-05,9.00105]
[1775617583242,54.22,71357.2,31.8,0.90989,5e-05,9.01328]
[1775617584249,54.22,71356.09,31.8,0.90983,5e-05,9.01742]
[1775617585257,54.21,71355.46,31.8,0.9098,5e-05,9.01966]
[1775617587196,54.21,71355.46,31.8,0.9098,5e-05,9.01966]
[1775617588613,54.21,71354.79,31.8,0.90977,5e-05,9.02164]
[1775617588965,54.21,71354.79,31.8,0.90977,5e-05,9.02164]
[1775617593315,54.21,71353.23,31.8,0.90973,5e-05,9.02276]
[1775617597340,54.21,71352.69,31.8,0.90972,5e-05,9.02379]
[1775617600362,54.2,71351.69,31.8,0.90967,5e-05,9.02725]
[1775617603744,54.2,71351.72,31.8,0.90968,5e-05,9.02648]
[1775617604390,54.2,71358.69,31.8,0.91006,5e-05,8.9989]
[1775617605397,54.2,71359.92,31.8,0.91013,5e-05,8.9939]
[1775617608418,54.2,71364.01,31.8,0.91036,5e-05,8.97747]
[1775617609425,54.2,71369.41,31.8,0.91065,5e-05,8.95632]
[1775617611441,54.2,71370.4,31.8,0.91071,5e-05,8.95222]
[1775617613453,54.2,71368.77,31.8,0.91062,5e-05,8.95832]
[1775617618488,54.19,71368.18,31.8,0.9106,5e-05,8.96003]
[1775617624931,54.19,71368.31,31.8,0.91061,5e-05,8.95906]
[1775617625538,54.19,71366.32,31.8,0.91051,5e-05,8.96643]
[1775617627551,54.19,71365.12,31.8,0.91045,5e-05,8.97084]
[1775617634601,54.19,71364.39,31.8,0.91042,5e-05,8.97273]
[1775617636615,54.19,71368.58,31.8,0.91065,5e-05,8.95618]
[1775617638234,54.19,71368.58,31.8,0.91065,5e-05,8.95618]
[1775617638283,54.18,71369.24,31.8,0.91069,5e-05,8.95348]
[1775617638629,54.18,71377.09,31.8,0.91111,5e-05,8.92291]
[1775617639636,54.18,71379.56,31.8,0.91125,5e-05,8.91322]
[1775617641651,54.18,71379.61,31.8,0.91125,5e-05,8.91292]
[1775617643665,54.18,71380.49,31.8,0.9113,5e-05,8.90941]
[1775617645679,54.18,71383.62,31.8,0.91147,5e-05,8.8972]
[1775617646685,54.18,71384.38,31.8,0.91151,5e-05,8.89422]
[1775617651721,54.18,71384.37,31.8,0.91154,5e-05,8.89027]
[1775617652728,54.18,71385.71,31.8,0.91161,5e-05,8.88507]
[1775617653734,54.18,71386.26,31.8,0.91164,5e-05,8.88292]
[1775617660784,54.18,71386.63,31.8,0.91166,5e-05,8.88147]
[1775617666000,54.18,71386.67,31.8,0.91167,5e-05,8.88085]
[1775617666825,54.18,71382.16,31.8,0.91144,5e-05,8.89741]
[1775617671865,54.17,71383.03,31.8,0.91151,5e-05,8.89282]
[1775617677098,54.17,71383.18,31.8,0.91151,5e-05,8.89222]
[1775617678915,54.17,71384.52,31.8,0.91159,5e-05,8.88669]
[1775617685964,54.17,71384.73,31.8,0.91161,5e-05,8.88536]
[1775617696034,54.17,71384.09,31.8,0.91159,5e-05,8.88642]
[1775617701069,54.17,71384.72,31.8,0.91163,5e-05,8.88395]
[1775617706104,54.17,71384.78,31.8,0.91163,5e-05,8.88371]
[1775617707110,54.17,71397.9,31.8,0.91233,5e-05,8.83298]
[1775617708117,54.16,71397.17,31.8,0.9123,5e-05,8.83533]
[1775617709125,54.16,71396.73,31.8,0.91228,5e-05,8.83663]
[1775617711139,54.16,71395.56,31.8,0.91226,5e-05,8.83647]
[1775617715166,54.16,71396.71,31.8,0.91234,5e-05,8.8309]
[1775617716174,54.15,71398.32,31.8,0.91242,5e-05,8.82453]
[1775617718187,54.15,71396.78,31.8,0.91235,5e-05,8.83019]
[1775617722215,54.15,71397.74,31.8,0.9124,5e-05,8.8259]
[1775617727250,54.15,71398.43,31.8,0.91245,5e-05,8.82253]
[1775617728258,54.15,71396.31,31.8,0.91234,5e-05,8.83058]
[1775617729265,54.15,71392.16,31.8,0.91212,5e-05,8.84647]
[1775617730272,54.15,71389.21,31.8,0.91196,5e-05,8.85796]
[1775617731279,54.15,71394.22,31.8,0.91223,5e-05,8.83865]
[1775617732285,54.15,71405.21,31.8,0.91281,5e-05,8.79605]
[1775617733293,54.15,71406.09,31.8,0.91286,5e-05,8.7925]
[1775617734300,54.15,71407.65,31.8,0.91295,5e-05,8.78639]
[1775617735307,54.15,71408.7,31.8,0.913,5e-05,8.78225]
[1775617736314,54.15,71410.29,31.8,0.91309,5e-05,8.77605]
[1775617737321,54.15,71411.17,31.8,0.91313,5e-05,8.77259]
[1775617739334,54.15,71410.42,31.8,0.9131,5e-05,8.77535]
[1775617740342,54.15,71410.82,31.8,0.91312,5e-05,8.77375]
[1775617743363,54.15,71410.31,31.8,0.91309,5e-05,8.77553]
[1775617747392,54.14,71410.78,31.8,0.91313,5e-05,8.77297]
[1775617749407,54.14,71411.2,31.8,0.91316,5e-05,8.77074]
[1775617752427,54.14,71410.63,31.8,0.91314,5e-05,8.77202]
[1775617757461,54.13,71410.39,31.8,0.91315,5e-05,8.77143]
[1775617759475,54.13,71412.79,31.8,0.91328,5e-05,8.76159]
[1775617760483,54.13,71411.48,31.8,0.91322,5e-05,8.76633]
[1775617761489,54.13,71411.08,31.8,0.9132,5e-05,8.76758]
[1775617762496,54.13,71411.5,31.8,0.91323,5e-05,8.76568]
[1775617763503,54.13,71411.07,31.8,0.91321,5e-05,8.76704]
[1775617764510,54.13,71409.49,31.8,0.91313,5e-05,8.77283]
[1775617765518,54.12,71403.72,31.8,0.91283,5e-05,8.79478]
[1775617766525,54.12,71398.98,31.8,0.91258,5e-05,8.81277]
[1775617767532,54.12,71397.56,31.8,0.91251,5e-05,8.8182]
[1775617768539,54.12,71397.41,31.8,0.9125,5e-05,8.81857]
[1775617769546,54.12,71396.87,31.8,0.91247,5e-05,8.82053]
[1775617774581,54.12,71396.23,31.8,0.91248,5e-05,8.8185]
[1775617778608,54.12,71395.49,31.8,0.91245,5e-05,8.82085]
[1775617779616,54.12,71398.23,31.8,0.9126,5e-05,8.81014]
[1775617780623,54.12,71403.39,31.8,0.91287,5e-05,8.78986]
[1775617784651,54.11,71400.38,31.8,0.91273,5e-05,8.80013]
[1775617785658,54.11,71396.89,31.8,0.91255,5e-05,8.81327]
[1775617786666,54.11,71398.08,31.8,0.91262,5e-05,8.80834]
[1775617787673,54.11,71395.41,31.8,0.91248,5e-05,8.81853]
[1775617789687,54.11,71394.14,31.8,0.91242,5e-05,8.8232]
[1775617790694,54.11,71392.06,31.8,0.91231,5e-05,8.83111]
[1775617792708,54.11,71388.23,31.8,0.91211,5e-05,8.84565]
[1775617797743,54.1,71387.83,31.8,0.9121,5e-05,8.84639]
[1775617799757,54.1,71387.24,31.8,0.91207,5e-05,8.84834]
[1775617801222,54.1,71386.52,31.8,0.91203,5e-05,8.85096]
[1775617801772,54.1,71383.33,31.8,0.91187,5e-05,8.86314]
[1775617803351,54.1,71383.33,31.8,0.91187,5e-05,8.86314]
[1775617803489,54.1,71379.84,31.8,0.91168,5e-05,8.87649]
[1775617803786,54.1,71377.24,31.8,0.91155,5e-05,8.88637]
[1775617804793,54.1,71376.4,31.8,0.9115,5e-05,8.88942]
[1775617807814,54.1,71375.87,31.8,0.91148,5e-05,8.89079]
[1775617812849,54.09,71375.64,31.8,0.91149,5e-05,8.89053]
[1775617817884,54.09,71375.29,31.8,0.91148,5e-05,8.89074]
[1775617818890,54.09,71370.94,31.8,0.91125,5e-05,8.90738]
[1775617819898,54.09,71367.51,31.8,0.91107,5e-05,8.92047]
[1775617824933,54.08,71367.27,31.8,0.91108,5e-05,8.92005]
[1775617830975,54.08,71367.11,31.8,0.91109,5e-05,8.91904]
[1775617836010,54.07,71368.13,31.8,0.9112,5e-05,8.90985]
[1775617839032,54.07,71367.56,31.8,0.91118,5e-05,8.91128]
[1775617849102,54.06,71367.75,31.8,0.91122,5e-05,8.90797]
[1775617855636,54.06,71367.75,31.8,0.91122,5e-05,8.90797]
[1775617856150,54.06,71383.56,31.8,0.91209,5e-05,8.84488]
[1775617857157,54.05,71384.45,31.8,0.91214,5e-05,8.84118]
[1775617858165,54.05,71384.76,31.8,0.91216,5e-05,8.83983]
[1775617863199,54.05,71381.88,31.8,0.91202,5e-05,8.85022]
[1775617864207,54.05,71383.5,31.8,0.91211,5e-05,8.8438]
[1775617864888,54.05,71383.5,31.8,0.91211,5e-05,8.8438]
[1775617864907,54.05,71383.5,31.8,0.91211,5e-05,8.8438]
[1775617865441,54.05,71383.5,31.8,0.91211,5e-05,8.8438]
[1775617865448,54.05,71365.76,31.8,0.91116,5e-05,8.91245]
[1775617866027,54.05,71365.76,31.8,0.91116,5e-05,8.91245]
[1775617866229,54.05,71347.35,31.8,0.91017,5e-05,8.98397]
[1775617867236,54.05,71346.66,31.8,0.91013,5e-05,8.98662]
[1775617868243,54.05,71346.83,31.8,0.91014,5e-05,8.98582]
[1775617868918,54.05,71346.83,31.8,0.91014,5e-05,8.98582]
[1775617868935,54.05,71346.83,31.8,0.91014,5e-05,8.98582]
[1775617874285,54.05,71343.62,31.8,0.90998,5e-05,8.99748]
[1775617875694,54.05,71343.12,31.8,0.90995,5e-05,8.99928]
[1775617875734,54.05,71343.12,31.8,0.90995,5e-05,8.99928]
[1775617877305,54.04,71345.33,31.8,0.91008,5e-05,8.99034]
[1775617882341,54.04,71345.1,31.8,0.91008,5e-05,8.99047]
[1775617884354,54.04,71345.78,31.8,0.91012,5e-05,8.98752]
[1775617885361,54.04,71346.79,31.8,0.91017,5e-05,8.98343]
[1775617888383,54.04,71348.53,31.8,0.91027,5e-05,8.97622]
[1775617889389,54.04,71352.84,31.8,0.91051,5e-05,8.95929]
[1775617890397,54.04,71353.92,31.8,0.91057,5e-05,8.95495]
[1775617895432,54.04,71354.5,31.8,0.91064,5e-05,8.94835]
[1775617900466,54.03,71354.72,31.8,0.91066,5e-05,8.94707]
[1775617903488,54.03,71355.69,31.8,0.91071,5e-05,8.94304]
[1775617905501,54.03,71356.37,31.8,0.91075,5e-05,8.94023]
[1775617906509,54.03,71358.07,31.8,0.91084,5e-05,8.93354]
[1775617908523,54.03,71359.89,31.8,0.91094,5e-05,8.92632]
[1775617912551,54.03,71359.4,31.8,0.91092,5e-05,8.92801]
[1775617913557,54.03,71357.62,31.8,0.91083,5e-05,8.93488]
[1775617919600,54.03,71357.17,31.8,0.91081,5e-05,8.93626]
[1775617924636,54.03,71353.12,31.8,0.91059,5e-05,8.9517]
[1775617925643,54.03,71349.77,31.8,0.91041,5e-05,8.96468]
[1775617926650,54.03,71345.91,31.8,0.9102,5e-05,8.97965]
[1775617931685,54.03,71345.41,31.8,0.91019,5e-05,8.98096]
[1775617934705,54.02,71346.33,31.8,0.91024,5e-05,8.97684]
[1775617937726,54.02,71344.47,31.8,0.91015,5e-05,8.98371]
[1775617947796,54.02,71345.24,31.8,0.91021,5e-05,8.97935]
[1775617953838,54.02,71344.67,31.8,0.91022,5e-05,8.9769]
[1775617966930,54.01,71344.15,31.8,0.91021,5e-05,8.9773]
[1775617970958,54.01,71345.98,31.8,0.91032,5e-05,8.96965]
[1775617973979,54.01,71345.2,31.8,0.91028,5e-05,8.97234]
[1775617979014,54.01,71345.07,31.8,0.91028,5e-05,8.97226]
[1775617985061,54.0,71345.03,31.8,0.91029,5e-05,8.9717]
[1775617989090,54.0,71343.56,31.8,0.91022,5e-05,8.97697]
[1775617990097,54.0,71342.93,31.8,0.91019,5e-05,8.97931]
[1775617995132,54.0,71343.03,31.8,0.9102,5e-05,8.97828]
[1775618000166,54.0,71343.01,31.8,0.91021,5e-05,8.97773]
[1775618004108,54.0,71343.12,31.8,0.91022,5e-05,8.97692]
[1775618009230,53.99,71342.72,31.8,0.91021,5e-05,8.97772]
[1775618012250,53.99,71341.36,31.8,0.91017,5e-05,8.97877]
[1775618013257,53.99,71342.3,31.8,0.91022,5e-05,8.97497]
[1775618014264,53.99,71350.55,31.8,0.91067,5e-05,8.94267]
[1775618015271,53.99,71355.19,31.8,0.91092,5e-05,8.92447]
[1775618016279,53.99,71355.82,31.8,0.91096,5e-05,8.92195]
[1775618020306,53.99,71356.51,31.8,0.911,5e-05,8.91909]
[1775618023471,53.99,71356.61,31.8,0.911,5e-05,8.91863]
[1775618025060,53.99,71356.99,31.8,0.91103,5e-05,8.91707]
[1775618028362,53.99,71352.91,31.8,0.91081,5e-05,8.93282]
[1775618029369,53.99,71351.59,31.8,0.91074,5e-05,8.93793]
[1775618030376,53.99,71351.0,31.8,0.91071,5e-05,8.94017]
[1775618031385,53.99,71352.44,31.8,0.91078,5e-05,8.9345]
[1775618036533,53.99,71352.6,31.8,0.9108,5e-05,8.93363]
[1775618037427,53.99,71354.51,31.8,0.9109,5e-05,8.92607]
[1775618043469,53.99,71354.15,31.8,0.91089,5e-05,8.92718]
[1775618048505,53.98,71353.73,31.8,0.91087,5e-05,8.92857]
[1775618055554,53.98,71349.52,31.8,0.91064,5e-05,8.94462]
[1775618059689,53.98,71349.45,31.8,0.91064,5e-05,8.94477]
[1775618060589,53.98,71342.73,31.8,0.91028,5e-05,8.97076]
[1775618061203,53.98,71342.73,31.8,0.91028,5e-05,8.97076]
[1775618061595,53.98,71341.27,31.8,0.9102,5e-05,8.97638]
[1775618064617,53.98,71339.21,31.8,0.9101,5e-05,8.98407]
[1775618065623,53.98,71335.46,31.8,0.90989,5e-05,8.99861]
[1775618067638,53.98,71336.25,31.8,0.90994,5e-05,8.99523]
[1775618068644,53.98,71337.06,31.8,0.90999,5e-05,8.99191]
[1775618072673,53.98,71343.53,31.8,0.91038,5e-05,8.96218]
[1775618073680,53.98,71344.55,31.8,0.91044,5e-05,8.95805]
[1775618077849,53.97,71344.41,31.8,0.91043,5e-05,8.95822]
[1775618077857,53.97,71344.41,31.8,0.91043,5e-05,8.95822]
[1775618077864,53.97,71344.41,31.8,0.91043,5e-05,8.95822]
[1775618078617,53.97,71344.41,31.8,0.91043,5e-05,8.95822]
[1775618078717,53.97,71315.12,31.8,0.90884,5e-05,9.07273]
[1775618078851,53.97,71315.12,31.8,0.90884,5e-05,9.07273]
[1775618078910,53.97,71315.12,31.8,0.90884,5e-05,9.07273]
[1775618078989,53.97,71315.12,31.8,0.90884,5e-05,9.07273]
[1775618079135,53.97,71315.12,31.8,0.90884,5e-05,9.07273]
[1775618079725,53.97,71314.13,31.8,0.90878,5e-05,9.07652]
[1775618080732,53.97,71313.93,31.8,0.90878,5e-05,9.07703]
[1775618081738,53.97,71313.45,31.8,0.90875,5e-05,9.07864]
[1775618081914,53.97,71313.45,31.8,0.90875,5e-05,9.07864]
[1775618081943,53.97,71313.45,31.8,0.90875,5e-05,9.07864]
[1775618082745,53.97,71315.01,31.8,0.90884,5e-05,9.07225]
[1775618083752,53.97,71315.11,31.8,0.90885,5e-05,9.07158]
[1775618084759,53.97,71314.93,31.8,0.90885,5e-05,9.07202]
[1775618085766,53.97,71314.72,31.8,0.90884,5e-05,9.07258]
[1775618086774,53.97,71314.33,31.8,0.90882,5e-05,9.07385]
[1775618088788,53.97,71313.97,31.8,0.90881,5e-05,9.07473]
[1775618090501,53.96,71313.98,31.8,0.90881,5e-05,9.07442]
[1775618090809,53.96,71305.65,31.8,0.90836,6e-05,9.10687]
[1775618091371,53.96,71305.65,31.8,0.90836,6e-05,9.10687]
[1775618091815,53.96,71301.6,31.8,0.90814,6e-05,9.12253]
[1775618092824,53.96,71301.22,31.8,0.90812,6e-05,9.12371]
[1775618094673,53.96,71301.22,31.8,0.90812,6e-05,9.12371]
[1775618094724,53.96,71300.22,31.8,0.90808,6e-05,9.12696]
[1775618095845,53.96,71299.88,31.8,0.90806,6e-05,9.12796]
[1775618097859,53.96,71301.37,31.8,0.90815,6e-05,9.1214]
[1775618100446,53.95,71301.14,31.8,0.90815,6e-05,9.12196]
[1775618100547,53.95,71300.8,31.8,0.90814,6e-05,9.12262]
[1775618102457,53.95,71301.0,31.8,0.90815,6e-05,9.12183]
[1775618102536,53.95,71303.67,31.8,0.9083,6e-05,9.11065]
[1775618102895,53.95,71305.17,31.8,0.90839,6e-05,9.10476]
[1775618104909,53.95,71307.45,31.8,0.90852,6e-05,9.09514]
[1775618105915,53.95,71309.79,31.8,0.90866,6e-05,9.08532]
[1775618106932,53.95,71308.82,31.8,0.9086,6e-05,9.08913]
[1775618107938,53.94,71300.2,31.8,0.90814,6e-05,9.12245]
[1775618110960,53.94,71300.46,31.8,0.90816,6e-05,9.12047]
[1775618113980,53.94,71302.06,31.8,0.90827,6e-05,9.11317]
[1775618114988,53.94,71301.73,31.8,0.90825,6e-05,9.11414]
[1775618124050,53.93,71302.25,31.8,0.90832,6e-05,9.10921]
[1775618126065,53.92,71302.6,31.8,0.90835,6e-05,9.1072]
[1775618129086,53.92,71307.16,31.8,0.90861,6e-05,9.08833]
[1775618130093,53.92,71310.25,31.8,0.90879,5e-05,9.07588]
[1775618131100,53.92,71309.67,31.8,0.90879,5e-05,9.07398]
[1775618132107,53.92,71308.01,31.8,0.9087,6e-05,9.08023]
[1775618133113,53.92,71307.73,31.8,0.90869,6e-05,9.08107]
[1775618136135,53.91,71312.02,31.8,0.90894,5e-05,9.06341]
[1775618137142,53.91,71316.26,31.8,0.90918,5e-05,9.04649]
[1775618139155,53.91,71316.82,31.8,0.90921,5e-05,9.04383]
[1775618147212,53.91,71317.35,31.8,0.90926,5e-05,9.04004]
[1775618148441,53.9,71321.47,31.8,0.90949,5e-05,9.02367]
[1775618149226,53.9,71325.3,31.8,0.90971,5e-05,9.00846]
[1775618154260,53.9,71325.56,31.8,0.90973,5e-05,9.00661]
[1775618160302,53.9,71327.44,31.8,0.90985,5e-05,8.99827]
[1775618171140,53.9,71327.48,31.8,0.90985,5e-05,8.9978]
[1775618174301,53.89,71327.23,31.8,0.90986,5e-05,8.99734]
[1775618175407,53.89,71329.23,31.8,0.90997,5e-05,8.98908]
[1775618176288,53.89,71329.23,31.8,0.90997,5e-05,8.98908]
[1775618176415,53.89,71334.89,31.8,0.91028,5e-05,8.9668]
[1775618177422,53.89,71337.63,31.8,0.91043,5e-05,8.95596]
[1775618178428,53.89,71338.23,31.8,0.91047,5e-05,8.95351]
[1775618179202,53.89,71338.23,31.8,0.91047,5e-05,8.95351]
[1775618179436,53.89,71339.71,31.8,0.91055,5e-05,8.94765]
[1775618180442,53.89,71340.74,31.8,0.91061,5e-05,8.94355]
[1775618181449,53.89,71341.69,31.8,0.91066,5e-05,8.93977]
[1775618182347,53.89,71341.69,31.8,0.91066,5e-05,8.93977]
[1775618182444,53.89,71341.69,31.8,0.91066,5e-05,8.93977]
[1775618182681,53.89,71341.69,31.8,0.91066,5e-05,8.93977]
[1775618182693,53.89,71338.56,31.8,0.91049,5e-05,8.95194]
[1775618183463,53.89,71335.43,31.8,0.91032,5e-05,8.96411]
[1775618184471,53.89,71334.37,31.8,0.91026,5e-05,8.96819]
[1775618190694,53.89,71334.14,31.8,0.91025,5e-05,8.96889]
[1775618191520,53.89,71335.11,31.8,0.91035,5e-05,8.96071]
[1775618194541,53.88,71334.59,31.8,0.91032,5e-05,8.96247]
[1775618207631,53.88,71333.71,31.8,0.91029,5e-05,8.96473]
[1775618208639,53.88,71334.84,31.8,0.91035,5e-05,8.96022]
[1775618209645,53.88,71337.22,31.8,0.91048,5e-05,8.95082]
[1775618212666,53.88,71337.56,31.8,0.9105,5e-05,8.94926]
[1775618217701,53.88,71337.62,31.8,0.91051,5e-05,8.94868]
[1775618222737,53.88,71339.13,31.8,0.9106,5e-05,8.94243]
[1775618223745,53.88,71339.77,31.8,0.91063,5e-05,8.93987]
[1775618224752,53.88,71340.1,31.8,0.91065,5e-05,8.93852]
[1775618229787,53.88,71340.98,31.8,0.9107,5e-05,8.93482]
[1775618230794,53.87,71342.47,31.8,0.91079,5e-05,8.92895]
[1775618231801,53.87,71343.17,31.8,0.91083,5e-05,8.92594]
[1775618235829,53.87,71337.95,31.8,0.91056,5e-05,8.94504]
[1775618236836,53.87,71336.06,31.8,0.91046,5e-05,8.95217]
[1775618237842,53.87,71336.93,31.8,0.91051,5e-05,8.94871]
[1775618242877,53.87,71338.35,31.8,0.9106,5e-05,8.94237]
[1775618248920,53.86,71337.75,31.8,0.91059,5e-05,8.94301]
[1775618255969,53.85,71336.93,31.8,0.91061,5e-05,8.93986]
[1775618256975,53.85,71337.29,31.8,0.91064,5e-05,8.93794]
[1775618259997,53.84,71338.07,31.8,0.9107,5e-05,8.93332]
[1775618269059,53.83,71337.31,31.8,0.91073,5e-05,8.93119]
[1775618270066,53.82,71337.81,31.8,0.91076,5e-05,8.92874]
[1775618275076,53.82,71337.71,31.8,0.91077,5e-05,8.92812]
[1775618275483,53.82,71337.13,31.8,0.91076,5e-05,8.92887]
[1775618276109,53.81,71336.68,31.8,0.91074,5e-05,8.93013]
[1775618277116,53.81,71338.11,31.8,0.91083,5e-05,8.92404]
[1775618282150,53.8,71337.86,31.8,0.91084,5e-05,8.92254]
[1775618287186,53.8,71336.35,31.8,0.9108,5e-05,8.92599]
[1775618289199,53.79,71335.86,31.8,0.91078,5e-05,8.92692]
[1775618293227,53.79,71332.37,31.8,0.91062,5e-05,8.93859]
[1775618294636,53.78,71330.37,31.8,0.91052,5e-05,8.94592]
[1775618295241,53.78,71328.87,31.8,0.91044,5e-05,8.95128]
[1775618296249,53.78,71331.12,31.8,0.91057,5e-05,8.94195]
[1775618297256,53.78,71332.14,31.8,0.91064,5e-05,8.93742]
[1775618301284,53.77,71332.62,31.8,0.91069,5e-05,8.9335]
[1775618303298,53.77,71333.1,31.8,0.91073,5e-05,8.93061]
[1775618307325,53.76,71334.69,31.8,0.91084,5e-05,8.92239]
[1775618309340,53.76,71332.9,31.8,0.91076,5e-05,8.92841]
[1775618311354,53.75,71333.46,31.8,0.91083,5e-05,8.92135]
[1775618313367,53.75,71334.54,31.8,0.91091,5e-05,8.91615]
[1775618314374,53.75,71335.65,31.8,0.91097,5e-05,8.91132]
[1775618324445,53.73,71335.45,31.8,0.91102,5e-05,8.90745]
[1775618328472,53.73,71334.92,31.8,0.91102,5e-05,8.90769]
[1775618329480,53.73,71334.56,31.8,0.91101,5e-05,8.90864]
[1775618333508,53.72,71335.12,31.8,0.91106,5e-05,8.9046]
[1775618336528,53.71,71335.47,31.8,0.9111,5e-05,8.90187]
[1775618337536,53.71,71334.52,31.8,0.91105,5e-05,8.90513]
[1775618342571,53.71,71334.29,31.8,0.91107,5e-05,8.90376]
[1775618347605,53.7,71334.86,31.8,0.91113,5e-05,8.89928]
[1775618352641,53.69,71334.71,31.8,0.91115,5e-05,8.89765]
[1775618353647,53.69,71336.68,31.8,0.91127,5e-05,8.8895]
[1775618354655,53.69,71339.1,31.8,0.9114,5e-05,8.8796]
[1775618357676,53.68,71340.93,31.8,0.91152,5e-05,8.87119]
[1775618361704,53.68,71340.07,31.8,0.91149,5e-05,8.87317]
[1775618363718,53.68,71335.98,31.8,0.91128,5e-05,8.88882]
[1775618364938,53.68,71333.85,31.8,0.91116,5e-05,8.89698]
[1775618366740,53.67,71333.43,31.8,0.91114,5e-05,8.89822]
[1775618367747,53.67,71337.14,31.8,0.91135,5e-05,8.88326]
[1775618371775,53.67,71336.63,31.8,0.91138,5e-05,8.87993]
[1775618375059,53.67,71336.96,31.8,0.9114,5e-05,8.87814]
[1775618375803,53.67,71331.19,31.8,0.91109,5e-05,8.90056]
[1775618376810,53.67,71323.42,31.8,0.91067,5e-05,8.93085]
[1775618377817,53.67,71320.09,31.8,0.91049,5e-05,8.94394]
[1775618379831,53.67,71320.23,31.8,0.9105,5e-05,8.94334]
[1775618382022,53.67,71319.51,31.8,0.91046,5e-05,8.9461]
[1775618382853,53.67,71313.06,31.8,0.91011,5e-05,8.9714]
[1775618383860,53.66,71312.37,31.8,0.91007,5e-05,8.97407]
[1775618386881,53.66,71311.71,31.8,0.91004,5e-05,8.97643]
[1775618388894,53.66,71310.36,31.8,0.90997,5e-05,8.98157]
[1775618392922,53.66,71309.62,31.8,0.90993,5e-05,8.98412]
[1775618395668,53.66,71309.12,31.8,0.90991,5e-05,8.9859]
[1775618395944,53.66,71301.41,31.8,0.90948,5e-05,9.01615]
[1775618396926,53.66,71301.41,31.8,0.90948,5e-05,9.01615]
[1775618396951,53.66,71293.33,31.8,0.90904,6e-05,9.0479]
[1775618398964,53.66,71293.26,31.8,0.90904,6e-05,9.04784]
[1775618400434,53.66,71293.02,31.8,0.90903,6e-05,9.0486]
[1775618402238,53.66,71292.52,31.8,0.90901,6e-05,9.05019]
[1775618403114,53.66,71292.52,31.8,0.90901,6e-05,9.05019]
[1775618404000,53.66,71294.82,31.8,0.90914,6e-05,9.04073]
[1775618405248,53.66,71295.05,31.8,0.90915,6e-05,9.03963]
[1775618407021,53.65,71293.03,31.8,0.90905,6e-05,9.04724]
[1775618408028,53.65,71294.7,31.8,0.90914,6e-05,9.04047]
[1775618409035,53.65,71303.77,31.8,0.90964,5e-05,9.00454]
[1775618410043,53.65,71310.34,31.8,0.91001,5e-05,8.97851]
[1775618412058,53.65,71310.55,31.8,0.91002,5e-05,8.97748]
[1775618415079,53.65,71309.62,31.8,0.90997,5e-05,8.98088]
[1775618416395,53.65,71309.51,31.8,0.90997,5e-05,8.98123]
[1775618417093,53.65,71318.24,31.8,0.91045,5e-05,8.94684]
[1775618418081,53.65,71318.24,31.8,0.91045,5e-05,8.94684]
[1775618418097,53.65,71318.24,31.8,0.91045,5e-05,8.94684]
[1775618418153,53.65,71322.35,31.8,0.91067,5e-05,8.93062]
[1775618418554,53.65,71322.35,31.8,0.91067,5e-05,8.93062]
[1775618419121,53.65,71296.87,31.8,0.90928,6e-05,9.03056]
[1775618419358,53.65,71296.87,31.8,0.90928,6e-05,9.03056]
[1775618420128,53.65,71298.29,31.8,0.90936,6e-05,9.02517]
[1775618421135,53.65,71297.61,31.8,0.90932,6e-05,9.02769]
[1775618422134,53.65,71297.61,31.8,0.90932,6e-05,9.02769]
[1775618422323,53.65,71297.5,31.8,0.90932,6e-05,9.02797]
[1775618428186,53.65,71297.22,31.8,0.90931,6e-05,9.02812]
[1775618433221,53.64,71296.3,31.8,0.90931,6e-05,9.02705]
[1775618434227,53.64,71295.86,31.8,0.90929,6e-05,9.02848]
[1775618435235,53.64,71296.73,31.8,0.90934,6e-05,9.02505]
[1775618436241,53.64,71297.22,31.8,0.90937,6e-05,9.0228]
[1775618438256,53.64,71296.87,31.8,0.90935,6e-05,9.02387]
[1775618441276,53.64,71296.05,31.8,0.90931,6e-05,9.02665]
[1775618444298,53.64,71296.72,31.8,0.90936,6e-05,9.02354]
[1775618450343,53.63,71296.35,31.8,0.90935,6e-05,9.02408]
[1775618454371,53.63,71297.7,31.8,0.90943,6e-05,9.01815]
[1775618455378,53.63,71300.65,31.8,0.90959,5e-05,9.00638]
[1775618456385,53.63,71301.49,31.8,0.90964,5e-05,9.00293]
[1775618460413,53.63,71302.06,31.8,0.90968,5e-05,9.0002]
[1775618465448,53.63,71302.38,31.8,0.90971,5e-05,8.99836]
[1775618469475,53.63,71302.04,31.8,0.90969,5e-05,8.99925]
[1775618470483,53.62,71302.76,31.8,0.90973,5e-05,8.9963]
[1775618472497,53.62,71303.05,31.8,0.90975,5e-05,8.99494]
[1775618476526,53.62,71303.38,31.8,0.90978,5e-05,8.99321]
[1775618478540,53.62,71303.0,31.8,0.90976,5e-05,8.9945]
[1775618482567,53.62,71303.27,31.8,0.90978,5e-05,8.99302]
[1775618485589,53.62,71303.55,31.8,0.9098,5e-05,8.9916]
[1775618489104,53.62,71307.31,31.8,0.91001,5e-05,8.9765]
[1775618489616,53.62,71311.21,31.8,0.91022,5e-05,8.96106]
[1775618490623,53.62,71311.54,31.8,0.91024,5e-05,8.95968]
[1775618493645,53.62,71311.73,31.8,0.91029,5e-05,8.95489]
[1775618495658,53.62,71311.92,31.8,0.9103,5e-05,8.95404]
[1775618497672,53.62,71312.15,31.8,0.91032,5e-05,8.95305]
[1775618500694,53.62,71312.3,31.8,0.91033,5e-05,8.95233]
[1775618501700,53.62,71314.37,31.8,0.91044,5e-05,8.94415]
[1775618502708,53.62,71314.14,31.8,0.91043,5e-05,8.94501]
[1775618503714,53.62,71314.23,31.8,0.91043,5e-05,8.94463]
[1775618504722,53.62,71314.31,31.8,0.91044,5e-05,8.94428]
[1775618505729,53.62,71314.25,31.8,0.91043,5e-05,8.94449]
[1775618506735,53.62,71314.33,31.8,0.91044,5e-05,8.94414]
[1775618509757,53.62,71314.28,31.8,0.91044,5e-05,8.94425]
[1775618511770,53.61,71314.38,31.8,0.91044,5e-05,8.94379]
[1775618513785,53.61,71314.3,31.8,0.91044,5e-05,8.94405]
[1775618515799,53.61,71314.78,31.8,0.91047,5e-05,8.9421]
[1775618516806,53.61,71314.74,31.8,0.91047,5e-05,8.94223]
[1775618517813,53.61,71314.8,31.8,0.91047,5e-05,8.94174]
[1775618518819,53.61,71314.75,31.8,0.91047,5e-05,8.94168]
[1775618519826,53.61,71314.92,31.8,0.91049,5e-05,8.94076]
[1775618521841,53.61,71315.33,31.8,0.91051,5e-05,8.93865]
[1775618522851,53.61,71316.86,31.8,0.9106,5e-05,8.93239]
[1775618527886,53.6,71318.19,31.8,0.91069,5e-05,8.92573]
[1775618532920,53.6,71322.02,31.8,0.91092,5e-05,8.90933]
[1775618537956,53.6,71322.02,31.8,0.91093,5e-05,8.9083]
[1775618542990,53.59,71321.54,31.8,0.91092,5e-05,8.90919]
[1775618548026,53.59,71321.46,31.8,0.91093,5e-05,8.9085]
[1775618554067,53.59,71318.19,31.8,0.9108,5e-05,8.91626]
[1775618555075,53.58,71315.49,31.8,0.91066,5e-05,8.92667]
[1775618556082,53.58,71314.13,31.8,0.91059,5e-05,8.9318]
[1775618557088,53.58,71313.96,31.8,0.91058,5e-05,8.93224]
[1775618559102,53.58,71313.64,31.8,0.91057,5e-05,8.93303]
[1775618560113,53.58,71313.37,31.8,0.91056,5e-05,8.93386]
[1775618561118,53.58,71300.74,31.8,0.90987,5e-05,8.98332]
[1775618562125,53.58,71299.49,31.8,0.9098,5e-05,8.98823]
[1775618563132,53.58,71297.5,31.8,0.90969,5e-05,8.99599]
[1775618564140,53.58,71296.96,31.8,0.90966,6e-05,8.99802]
[1775618565147,53.58,71294.31,31.8,0.90952,6e-05,9.00837]
[1775618566153,53.58,71291.98,31.8,0.90939,6e-05,9.01746]
[1775618567135,53.58,71291.98,31.8,0.90939,6e-05,9.01746]
[1775618567182,53.58,71291.98,31.8,0.90939,6e-05,9.01746]
[1775618569175,53.58,71291.09,31.8,0.90935,6e-05,9.02057]
[1775618570182,53.58,71289.37,31.8,0.90925,6e-05,9.02723]
[1775618572196,53.58,71290.84,31.8,0.90934,6e-05,9.02113]
[1775618573203,53.58,71293.69,31.8,0.9095,6e-05,9.00974]
[1775618577231,53.57,71293.13,31.8,0.90948,6e-05,9.01143]
[1775618580253,53.57,71306.04,31.8,0.91019,5e-05,8.96018]
[1775618580935,53.57,71306.04,31.8,0.91019,5e-05,8.96018]
[1775618581259,53.57,71309.98,31.8,0.91041,5e-05,8.94455]
[1775618582270,53.57,71310.26,31.8,0.91042,5e-05,8.9434]
[1775618587304,53.57,71310.65,31.8,0.91045,5e-05,8.9413]
[1775618588311,53.57,71308.86,31.8,0.91036,5e-05,8.94809]
[1775618590325,53.57,71307.8,31.8,0.91031,5e-05,8.95176]
[1775618591335,53.57,71306.54,31.8,0.91024,5e-05,8.95646]
[1775618596370,53.56,71306.87,31.8,0.91028,5e-05,8.95383]
[1775618601407,53.56,71306.54,31.8,0.91028,5e-05,8.95353]
[1775618602411,53.56,71308.47,31.8,0.91039,5e-05,8.94568]
[1775618603419,53.55,71307.43,31.8,0.91034,5e-05,8.94951]
[1775618611475,53.55,71307.55,31.8,0.9104,5e-05,8.94309]
[1775618616509,53.54,71307.46,31.8,0.91042,5e-05,8.94221]
[1775618617862,53.54,71307.46,31.8,0.91042,5e-05,8.94221]
[1775618617868,53.54,71307.17,31.8,0.9104,5e-05,8.9431]
[1775618618525,53.54,71299.32,31.8,0.90998,5e-05,8.97377]
[1775618619531,53.54,71298.21,31.8,0.90992,5e-05,8.9779]
[1775618621546,53.54,71298.13,31.8,0.90992,5e-05,8.97762]
[1775618623559,53.54,71297.58,31.8,0.9099,5e-05,8.9792]
[1775618625574,53.53,71299.29,31.8,0.91,5e-05,8.97186]
[1775618626580,53.53,71301.45,31.8,0.91012,5e-05,8.96305]
[1775618631616,53.53,71301.21,31.8,0.91013,5e-05,8.9626]
[1775618637658,53.52,71302.11,31.8,0.9102,5e-05,8.95742]
[1775618640678,53.52,71299.61,31.8,0.91007,5e-05,8.96647]
[1775618645714,53.52,71301.13,31.8,0.91018,5e-05,8.9591]
[1775618650187,53.51,71301.06,31.8,0.91018,5e-05,8.9591]
[1775618650288,53.51,71301.0,31.8,0.91018,5e-05,8.95854]
[1775618652101,53.51,71301.0,31.8,0.91018,5e-05,8.95854]
[1775618652117,53.51,71300.47,31.8,0.91016,5e-05,8.9601]
[1775618652764,53.51,71296.52,31.8,0.90995,5e-05,8.97541]
[1775618655785,53.51,71295.35,31.8,0.9099,5e-05,8.97917]
[1775618660248,53.5,71295.68,31.8,0.90992,5e-05,8.97729]
[1775618660320,53.5,71296.38,31.8,0.90997,5e-05,8.97394]
[1775618660820,53.5,71300.51,31.8,0.9102,5e-05,8.95736]
[1775618661827,53.5,71302.46,31.8,0.91031,5e-05,8.94939]
[1775618664186,53.5,71302.82,31.8,0.91033,5e-05,8.94771]
[1775618664287,53.5,71302.49,31.8,0.91032,5e-05,8.94876]
[1775618665854,53.5,71302.14,31.8,0.91031,5e-05,8.94965]
[1775618667868,53.49,71300.79,31.8,0.91024,5e-05,8.95447]
[1775618668876,53.49,71298.59,31.8,0.91012,5e-05,8.96289]
[1775618672904,53.49,71299.4,31.8,0.91021,5e-05,8.95473]
[1775618677940,53.49,71300.45,31.8,0.91029,5e-05,8.94931]
[1775618678947,53.49,71300.15,31.8,0.91028,5e-05,8.95023]
[1775618679954,53.48,71299.74,31.8,0.91026,5e-05,8.9516]
[1775618689017,53.48,71299.33,31.8,0.91026,5e-05,8.95096]
[1775618690024,53.48,71298.92,31.8,0.91024,5e-05,8.95233]
[1775618695059,53.47,71298.93,31.8,0.91026,5e-05,8.95104]
[1775618696226,53.47,71302.63,31.8,0.91047,5e-05,8.9362]
[1775618697073,53.47,71305.35,31.8,0.91062,5e-05,8.92524]
[1775618698079,53.47,71305.05,31.8,0.91061,5e-05,8.9262]
[1775618701101,53.47,71302.94,31.8,0.9105,5e-05,8.93387]
[1775618702108,53.47,71299.32,31.8,0.91031,5e-05,8.94793]
[1775618703114,53.47,71298.48,31.8,0.91026,5e-05,8.95101]
[1775618705129,53.46,71299.28,31.8,0.91031,5e-05,8.94759]
[1775618706135,53.46,71299.72,31.8,0.91033,5e-05,8.94584]
[1775618707143,53.46,71300.13,31.8,0.91036,5e-05,8.94421]
[1775618709157,53.46,71299.72,31.8,0.91033,5e-05,8.9458]
[1775618715200,53.46,71299.19,31.8,0.91031,5e-05,8.9478]
[1775618718221,53.46,71296.2,31.8,0.91014,5e-05,8.95954]
[1775618719227,53.46,71290.23,31.8,0.90982,6e-05,8.98308]
[1775618720234,53.46,71289.44,31.8,0.90977,6e-05,8.98617]
[1775618725269,53.46,71289.26,31.8,0.90977,6e-05,8.98651]
[1775618726277,53.46,71285.68,31.8,0.90957,6e-05,9.00058]
[1775618727283,53.46,71285.11,31.8,0.90954,6e-05,9.00276]
[1775618730304,53.46,71279.87,31.8,0.90925,6e-05,9.02319]
[1775618735340,53.46,71280.02,31.8,0.9093,6e-05,9.01808]
[1775618739368,53.46,71280.6,31.8,0.90934,6e-05,9.01529]
[1775618744403,53.45,71283.82,31.8,0.90953,6e-05,9.00196]
[1775618745409,53.45,71295.01,31.8,0.91015,5e-05,8.95765]
[1775618746417,53.45,71296.13,31.8,0.91021,5e-05,8.95313]
[1775618747424,53.45,71296.05,31.8,0.91021,5e-05,8.95342]
[1775618749437,53.45,71297.19,31.8,0.91027,5e-05,8.94887]
[1775618750444,53.45,71298.22,31.8,0.91033,5e-05,8.94454]
[1775618751452,53.45,71298.76,31.8,0.91036,5e-05,8.94215]
[1775618752460,53.45,71299.25,31.8,0.91039,5e-05,8.93996]
[1775618753465,53.45,71300.23,31.8,0.91045,5e-05,8.93584]
[1775618754473,53.45,71303.06,31.8,0.91061,5e-05,8.92444]
[1775618755367,53.45,71303.06,31.8,0.91061,5e-05,8.92444]
[1775618755480,53.45,71304.0,31.8,0.91066,5e-05,8.92049]
[1775618758503,53.45,71303.29,31.8,0.91063,5e-05,8.92262]
[1775618764545,53.44,71302.93,31.8,0.91063,5e-05,8.9232]
[1775618765551,53.44,71304.05,31.8,0.91069,5e-05,8.91881]
[1775618768572,53.44,71305.06,31.8,0.91074,5e-05,8.91494]
[1775618771593,53.44,71305.95,31.8,0.91079,5e-05,8.91154]
[1775618773607,53.44,71306.56,31.8,0.91082,5e-05,8.90921]
[1775618779649,53.45,71307.8,31.8,0.91088,5e-05,8.90459]
[1775618782671,53.45,71308.73,31.8,0.91093,5e-05,8.90107]
[1775618789720,53.45,71309.55,31.8,0.91097,5e-05,8.89824]
[1775618793748,53.45,71310.16,31.8,0.91104,5e-05,8.89219]
[1775618798783,53.45,71310.51,31.8,0.91105,5e-05,8.89115]
[1775618802390,53.45,71310.55,31.8,0.91105,5e-05,8.89106]
[1775618802405,53.45,71311.43,31.8,0.9111,5e-05,8.88774]
[1775618802815,53.45,71317.75,31.8,0.91144,5e-05,8.86297]
[1775618805077,53.45,71319.5,31.8,0.91153,5e-05,8.85629]
[1775618805767,53.45,71319.5,31.8,0.91153,5e-05,8.85629]
[1775618805836,53.45,71321.34,31.8,0.91163,5e-05,8.84918]
[1775618810871,53.45,71321.41,31.8,0.91163,5e-05,8.84956]
[1775618813279,53.45,71321.41,31.8,0.91163,5e-05,8.84956]
[1775618813339,53.45,71321.73,31.8,0.91164,5e-05,8.84856]
[1775618813892,53.45,71324.19,31.8,0.91177,5e-05,8.83904]
[1775618814963,53.46,71327.78,31.8,0.91196,5e-05,8.8251]
[1775618815905,53.46,71333.81,31.8,0.91229,5e-05,8.80163]
[1775618817151,53.46,71333.81,31.8,0.91229,5e-05,8.80163]
[1775618817199,53.46,71336.64,31.8,0.91244,5e-05,8.79072]
[1775618817919,53.46,71337.37,31.8,0.91248,5e-05,8.78807]
[1775618818927,53.46,71341.57,31.8,0.9127,5e-05,8.77187]
[1775618822954,53.46,71341.82,31.8,0.9127,5e-05,8.77186]
[1775618829000,53.47,71340.95,31.8,0.91263,5e-05,8.77675]
[1775618830007,53.47,71332.67,31.8,0.91218,5e-05,8.80939]
[1775618831014,53.47,71332.13,31.8,0.91215,5e-05,8.81174]
[1775618832021,53.47,71333.69,31.8,0.91223,5e-05,8.80582]
[1775618835041,53.47,71333.06,31.8,0.9122,5e-05,8.80818]
[1775618838063,53.47,71332.23,31.8,0.91215,5e-05,8.81179]
[1775618839069,53.47,71330.39,31.8,0.91205,5e-05,8.81918]
[1775618840077,53.47,71326.5,31.8,0.91184,5e-05,8.83461]
[1775618843099,53.47,71326.08,31.8,0.91181,5e-05,8.83673]
[1775618848144,53.47,71326.31,31.8,0.91181,5e-05,8.83657]
[1775618851165,53.48,71326.77,31.8,0.91186,5e-05,8.83133]
[1775618855194,53.48,71326.35,31.8,0.91183,5e-05,8.83359]
[1775618857207,53.48,71327.85,31.8,0.91191,5e-05,8.82801]
[1775618858215,53.48,71332.08,31.8,0.91213,5e-05,8.8116]
[1775618859222,53.48,71334.31,31.8,0.91225,5e-05,8.8028]
[1775618861236,53.48,71334.93,31.8,0.91229,5e-05,8.8003]
[1775618862243,53.48,71335.63,31.8,0.91233,5e-05,8.79753]
[1775618863588,53.48,71335.63,31.8,0.91233,5e-05,8.79753]
[1775618863249,53.48,71336.96,31.8,0.9124,5e-05,8.7923]
[1775618864257,53.48,71347.36,31.8,0.91296,5e-05,8.75164]
[1775618864746,53.48,71347.36,31.8,0.91296,5e-05,8.75164]
[1775618864832,53.48,71347.36,31.8,0.91296,5e-05,8.75164]
[1775618864933,53.48,71347.36,31.8,0.91296,5e-05,8.75164]
[1775618865182,53.48,71347.36,31.8,0.91296,5e-05,8.75164]
[1775618865263,53.48,71350.04,31.8,0.91311,5e-05,8.74093]
[1775618866270,53.48,71350.24,31.8,0.91312,5e-05,8.73994]
[1775618868548,53.48,71350.43,31.8,0.91313,5e-05,8.73902]
[1775618869291,53.48,71351.19,31.8,0.91318,5e-05,8.73569]
[1775618871290,53.48,71351.19,31.8,0.91318,5e-05,8.73569]
[1775618871338,53.47,71351.41,31.8,0.91319,5e-05,8.73448]
[1775618875334,53.47,71351.98,31.8,0.91323,5e-05,8.73156]
[1775618876341,53.47,71353.56,31.8,0.91332,5e-05,8.72522]
[1775618877347,53.47,71356.67,31.8,0.91349,5e-05,8.71293]
[1775618877913,53.47,71356.67,31.8,0.91349,5e-05,8.71293]
[1775618878354,53.47,71359.08,31.8,0.91362,5e-05,8.70339]
[1775618882479,53.47,71359.79,31.8,0.91366,5e-05,8.70023]
[1775618882608,53.47,71371.19,31.8,0.91427,5e-05,8.65578]
[1775618883390,53.47,71377.46,31.8,0.9146,5e-05,8.63132]
[1775618884420,53.47,71377.46,31.8,0.9146,5e-05,8.63132]
[1775618884528,53.47,71377.46,31.8,0.9146,5e-05,8.63132]
[1775618884548,53.47,71382.02,31.8,0.91484,5e-05,8.61359]
[1775618885404,53.47,71385.12,31.8,0.91501,5e-05,8.60156]
[1775618886550,53.47,71387.68,31.8,0.91514,5e-05,8.59166]
[1775618890438,53.47,71389.02,31.8,0.91521,5e-05,8.58664]
[1775618894684,53.47,71389.98,31.8,0.91526,5e-05,8.58313]
[1775618897488,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618899883,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618900339,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618900357,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618900379,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618900648,53.47,71391.63,31.8,0.91534,5e-05,8.57692]
[1775618900510,53.47,71404.57,31.8,0.91602,5e-05,8.52713]
[1775618900797,53.47,71404.57,31.8,0.91602,5e-05,8.52713]
[1775618900993,53.47,71404.57,31.8,0.91602,5e-05,8.52713]
[1775618901517,53.47,71407.54,31.8,0.91617,5e-05,8.51574]
[1775618902524,53.47,71407.03,31.8,0.91614,5e-05,8.51785]
[1775618903531,53.47,71406.29,31.8,0.9161,5e-05,8.52086]
[1775618903858,53.47,71406.29,31.8,0.9161,5e-05,8.52086]
[1775618903895,53.47,71406.29,31.8,0.9161,5e-05,8.52086]
[1775618904340,53.47,71406.29,31.8,0.9161,5e-05,8.52086]
[1775618907559,53.47,71405.75,31.8,0.91607,5e-05,8.52356]
[1775618910579,53.48,71407.97,31.8,0.91618,5e-05,8.51544]
[1775618911586,53.48,71409.03,31.8,0.91626,5e-05,8.50766]
[1775618913600,53.48,71408.37,31.8,0.91622,5e-05,8.51053]
[1775618917628,53.48,71407.83,31.8,0.91619,5e-05,8.51328]
[1775618918636,53.48,71406.15,31.8,0.9161,5e-05,8.51992]
[1775618919645,53.48,71406.65,31.8,0.91612,5e-05,8.51815]
[1775618919739,53.48,71406.65,31.8,0.91612,5e-05,8.51815]
[1775618919894,53.48,71406.65,31.8,0.91612,5e-05,8.51815]
[1775618920651,53.48,71433.73,31.8,0.91752,5e-05,8.41422]
[1775618921097,53.48,71433.73,31.8,0.91752,5e-05,8.41422]
[1775618922665,53.48,71432.31,31.8,0.91745,5e-05,8.41966]
[1775618926695,53.48,71436.38,31.8,0.91765,5e-05,8.40434]
[1775618927703,53.48,71434.31,31.8,0.91755,5e-05,8.41234]
[1775618928710,53.48,71433.03,31.8,0.91748,5e-05,8.41732]
[1775618929717,53.48,71425.48,31.8,0.91709,5e-05,8.44637]
[1775618932739,53.48,71425.52,31.8,0.91709,5e-05,8.44639]
[1775618933744,53.48,71424.89,31.8,0.91706,5e-05,8.44883]
[1775618934752,53.48,71424.74,31.8,0.91704,5e-05,8.44967]
[1775618937185,53.49,71424.84,31.8,0.91705,5e-05,8.44957]
[1775618937235,53.49,71424.45,31.8,0.91703,5e-05,8.45109]
[1775618937772,53.49,71425.34,31.8,0.91707,5e-05,8.44767]
[1775618939789,53.49,71429.24,31.8,0.91727,5e-05,8.43275]
[1775618940796,53.49,71433.68,31.8,0.9175,5e-05,8.41575]
[1775618942300,53.49,71433.68,31.8,0.9175,5e-05,8.41575]
[1775618942335,53.49,71435.5,31.8,0.91759,5e-05,8.40884]
[1775618943817,53.49,71437.31,31.8,0.91768,5e-05,8.40207]
[1775618949862,53.48,71436.71,31.8,0.91767,5e-05,8.40335]
[1775618952883,53.48,71434.72,31.8,0.91757,5e-05,8.41047]
[1775618957918,53.48,71436.63,31.8,0.91767,5e-05,8.4028]
[1775618958926,53.48,71434.44,31.8,0.91756,5e-05,8.41101]
[1775618960939,53.48,71431.99,31.8,0.91744,5e-05,8.42006]
[1775618965976,53.47,71430.81,31.8,0.91739,5e-05,8.42362]
[1775618970009,53.47,71432.17,31.8,0.91747,5e-05,8.41762]
[1775618973073,53.47,71432.02,31.8,0.9175,5e-05,8.41416]
[1775618973305,53.47,71432.02,31.8,0.9175,5e-05,8.41416]
[1775618973336,53.47,71432.02,31.8,0.9175,5e-05,8.41416]
[1775618973384,53.47,71437.59,31.8,0.91779,5e-05,8.39245]
[1775618974248,53.47,71437.59,31.8,0.91779,5e-05,8.39245]
[1775618974556,53.47,71448.22,31.8,0.91834,5e-05,8.35162]
[1775618975039,53.47,71450.52,31.8,0.91846,5e-05,8.34269]
[1775618976485,53.47,71450.59,31.8,0.91846,5e-05,8.34233]
[1775618977385,53.47,71450.59,31.8,0.91846,5e-05,8.34233]
[1775618978408,53.47,71450.46,31.8,0.91846,5e-05,8.34275]
[1775618978424,53.47,71450.46,31.8,0.91846,5e-05,8.34275]
[1775618978481,53.47,71450.46,31.8,0.91846,5e-05,8.34275]
[1775618978544,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618978924,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979303,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979346,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979371,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979450,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979454,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979504,53.47,71450.54,31.8,0.91846,5e-05,8.34237]
[1775618979504,53.47,71468.23,31.8,0.91936,5e-05,8.2749]
[1775618980148,53.47,71468.23,31.8,0.91936,5e-05,8.2749]
[1775618980515,53.47,71468.23,31.8,0.91936,5e-05,8.2749]
[1775618980557,53.47,71473.17,31.8,0.91961,5e-05,8.25605]
[1775618981443,53.47,71471.43,31.8,0.91952,5e-05,8.26269]
[1775618982424,53.47,71471.43,31.8,0.91952,5e-05,8.26269]
[1775618982559,53.47,71471.43,31.8,0.91952,5e-05,8.26269]
[1775618982628,53.47,71467.44,31.8,0.91932,5e-05,8.27792]
[1775618983102,53.47,71462.21,31.8,0.91906,5e-05,8.29787]
[1775618984108,53.47,71463.46,31.8,0.91912,5e-05,8.29313]
[1775618985114,53.47,71464.74,31.8,0.91918,5e-05,8.28826]
[1775618986833,53.47,71465.04,31.8,0.9192,5e-05,8.28712]
[1775618986865,53.47,71465.04,31.8,0.9192,5e-05,8.28712]
[1775618987324,53.47,71465.04,31.8,0.9192,5e-05,8.28712]
[1775618987403,53.47,71465.04,31.8,0.9192,5e-05,8.28712]
[1775618987508,53.47,71465.04,31.8,0.9192,5e-05,8.28712]
[1775618987535,53.47,71477.39,31.8,0.91982,5e-05,8.2402]
[1775618987830,53.47,71477.39,31.8,0.91982,5e-05,8.2402]
[1775618988138,53.47,71482.78,31.8,0.92009,5e-05,8.21977]
[1775618989145,53.47,71483.33,31.8,0.92012,5e-05,8.21777]
[1775618990917,53.47,71483.33,31.8,0.92012,5e-05,8.21777]
[1775618990957,53.47,71483.33,31.8,0.92012,5e-05,8.21777]
[1775618994181,53.47,71483.78,31.8,0.92013,5e-05,8.21664]
[1775618996196,53.47,71483.38,31.8,0.92011,5e-05,8.2184]
[1775619001539,53.47,71483.52,31.8,0.92011,5e-05,8.21833]
[1775619001633,53.47,71477.61,31.8,0.91981,5e-05,8.24086]
[1775619002550,53.47,71477.61,31.8,0.91981,5e-05,8.24086]
[1775619002554,53.47,71473.42,31.8,0.9196,5e-05,8.25688]
[1775619002933,53.47,71473.42,31.8,0.9196,5e-05,8.25688]
[1775619003191,53.47,71473.42,31.8,0.9196,5e-05,8.25688]
[1775619003245,53.47,71469.26,31.8,0.91939,5e-05,8.27277]
[1775619004252,53.47,71468.68,31.8,0.91936,5e-05,8.27503]
[1775619008280,53.47,71467.68,31.8,0.91931,5e-05,8.27895]
[1775619009287,53.47,71463.99,31.8,0.91912,5e-05,8.29302]
[1775619010295,53.47,71459.92,31.8,0.91891,5e-05,8.30854]
[1775619011302,53.47,71458.36,31.8,0.91884,5e-05,8.31448]
[1775619012309,53.47,71456.82,31.8,0.91876,5e-05,8.32033]
[1775619013315,53.47,71455.77,31.8,0.9187,5e-05,8.3243]
[1775619015532,53.47,71452.12,31.8,0.91852,5e-05,8.33814]
[1775619016337,53.47,71449.06,31.8,0.91837,5e-05,8.34935]
[1775619019358,53.47,71448.38,31.8,0.91834,5e-05,8.35171]
[1775619020365,53.47,71449.31,31.8,0.91839,5e-05,8.34807]
[1775619021372,53.47,71455.1,31.8,0.91868,5e-05,8.32589]
[1775619022379,53.47,71456.95,31.8,0.91878,5e-05,8.31875]
[1775619022933,53.47,71456.95,31.8,0.91878,5e-05,8.31875]
[1775619028421,53.47,71455.74,31.8,0.91872,5e-05,8.32313]
[1775619029427,53.47,71456.62,31.8,0.91876,5e-05,8.31973]
[1775619030435,53.47,71458.11,31.8,0.91884,5e-05,8.31401]
[1775619034463,53.47,71457.33,31.8,0.91884,5e-05,8.31304]
[1775619035470,53.47,71456.2,31.8,0.91878,5e-05,8.31732]
[1775619036477,53.47,71452.94,31.8,0.91861,5e-05,8.32973]
[1775619039498,53.47,71452.23,31.8,0.91858,5e-05,8.33229]
[1775619040505,53.47,71450.71,31.8,0.9185,5e-05,8.33803]
[1775619041511,53.47,71446.61,31.8,0.91829,5e-05,8.35363]
[1775619046547,53.47,71444.47,31.8,0.91819,5e-05,8.36137]
[1775619047553,53.47,71443.17,31.8,0.91812,5e-05,8.36624]
[1775619054602,53.46,71449.64,31.8,0.91846,5e-05,8.34075]
[1775619055609,53.46,71450.67,31.8,0.91852,5e-05,8.33671]
[1775619058273,53.46,71450.6,31.8,0.91852,5e-05,8.3369]
[1775619058805,53.46,71462.88,31.8,0.91914,5e-05,8.28996]
[1775619059281,53.46,71462.88,31.8,0.91914,5e-05,8.28996]
[1775619059638,53.46,71477.36,31.8,0.91987,5e-05,8.23487]
[1775619061659,53.46,71475.57,31.8,0.91978,5e-05,8.24176]
[1775619062342,53.46,71475.57,31.8,0.91978,5e-05,8.24176]
[1775619062666,53.46,71472.64,31.8,0.91963,5e-05,8.25297]
[1775619063673,53.46,71473.26,31.8,0.91966,5e-05,8.2507]
[1775619066694,53.46,71474.16,31.8,0.91971,5e-05,8.24748]
[1775619068708,53.46,71469.88,31.8,0.91949,5e-05,8.26388]
[1775619069715,53.47,71468.89,31.8,0.91944,5e-05,8.26771]
[1775619071095,53.47,71468.7,31.8,0.91943,5e-05,8.26848]
[1775619071729,53.47,71468.04,31.8,0.91939,5e-05,8.27103]
[1775619072735,53.47,71464.54,31.8,0.91922,5e-05,8.28438]
[1775619073588,53.47,71464.54,31.8,0.91922,5e-05,8.28438]
[1775619073743,53.47,71461.77,31.8,0.91908,5e-05,8.29496]
[1775619074749,53.47,71455.62,31.8,0.91876,5e-05,8.31841]
[1775619075757,53.47,71456.78,31.8,0.91882,5e-05,8.31398]
[1775619076531,53.47,71456.78,31.8,0.91882,5e-05,8.31398]
[1775619076764,53.46,71462.51,31.8,0.91912,5e-05,8.29178]
[1775619077770,53.46,71466.05,31.8,0.9193,5e-05,8.27832]
[1775619078778,53.46,71465.76,31.8,0.91928,5e-05,8.27942]
[1775619079785,53.46,71465.37,31.8,0.91926,5e-05,8.28093]
[1775619079886,53.46,71465.37,31.8,0.91926,5e-05,8.28093]
[1775619080791,53.46,71467.28,31.8,0.91936,5e-05,8.27369]
[1775619081509,53.46,71467.28,31.8,0.91936,5e-05,8.27369]
[1775619081799,53.46,71461.24,31.8,0.91905,5e-05,8.29669]
[1775619082806,53.46,71455.88,31.8,0.91878,5e-05,8.31715]
[1775619083812,53.46,71454.68,31.8,0.91872,5e-05,8.32172]
[1775619084820,53.46,71449.54,31.8,0.91846,5e-05,8.3413]
[1775619085827,53.46,71446.07,31.8,0.91828,5e-05,8.35451]
[1775619087840,53.46,71445.1,31.8,0.91823,5e-05,8.35805]
[1775619088848,53.46,71444.47,31.8,0.9182,5e-05,8.36036]
[1775619090862,53.46,71443.5,31.8,0.91816,5e-05,8.36387]
[1775619091333,53.46,71443.5,31.8,0.91816,5e-05,8.36387]
[1775619091869,53.46,71436.83,31.8,0.91785,5e-05,8.38546]
[1775619092876,53.46,71434.89,31.8,0.91775,5e-05,8.39278]
[1775619095039,53.46,71434.09,31.8,0.91771,5e-05,8.39541]
[1775619096782,53.46,71434.09,31.8,0.91771,5e-05,8.39541]
[1775619096864,53.46,71432.95,31.8,0.91766,5e-05,8.39963]
[1775619096905,53.46,71431.49,31.8,0.91758,5e-05,8.40522]
[1775619097910,53.46,71426.27,31.8,0.91732,5e-05,8.42508]
[1775619102946,53.46,71426.55,31.8,0.91734,5e-05,8.42307]
[1775619103953,53.46,71431.3,31.8,0.91759,5e-05,8.40466]
[1775619104960,53.46,71432.46,31.8,0.91765,5e-05,8.40001]
[1775619108853,53.45,71432.09,31.8,0.91764,5e-05,8.40106]
[1775619108938,53.45,71432.09,31.8,0.91764,5e-05,8.40106]
[1775619109192,53.45,71432.09,31.8,0.91764,5e-05,8.40106]
[1775619109255,53.45,71427.25,31.8,0.91739,5e-05,8.41914]
[1775619109995,53.45,71423.15,31.8,0.91718,5e-05,8.43487]
[1775619111001,53.45,71422.31,31.8,0.91714,5e-05,8.43793]
[1775619112010,53.45,71422.12,31.8,0.91714,5e-05,8.43826]
[1775619114024,53.45,71421.42,31.8,0.91711,5e-05,8.44051]
[1775619115031,53.45,71420.62,31.8,0.91707,5e-05,8.44336]
[1775619117045,53.45,71422.92,31.8,0.91719,5e-05,8.43408]
[1775619122626,53.44,71422.9,31.8,0.9172,5e-05,8.4333]
[1775619122660,53.44,71422.9,31.8,0.9172,5e-05,8.4333]
[1775619122726,53.44,71419.62,31.8,0.91704,5e-05,8.44569]
[1775619123087,53.44,71417.09,31.8,0.91691,5e-05,8.4552]
[1775619124093,53.44,71414.06,31.8,0.91675,5e-05,8.46663]
[1775619126108,53.44,71412.64,31.8,0.91669,5e-05,8.47159]
[1775619127115,53.44,71411.51,31.8,0.91663,5e-05,8.47567]
[1775619128024,53.44,71411.51,31.8,0.91663,5e-05,8.47567]
[1775619128122,53.44,71410.28,31.8,0.91657,5e-05,8.48014]
[1775619129807,53.44,71405.3,31.8,0.91632,5e-05,8.49905]
[1775619130136,53.44,71399.41,31.8,0.91601,5e-05,8.52175]
[1775619132149,53.44,71400.07,31.8,0.91604,5e-05,8.51907]
[1775619134164,53.43,71401.36,31.8,0.91612,5e-05,8.51341]
[1775619139199,53.43,71401.08,31.8,0.91612,5e-05,8.5136]
[1775619141213,53.43,71402.09,31.8,0.91618,5e-05,8.50904]
[1775619142219,53.43,71411.9,31.8,0.91669,5e-05,8.47091]
[1775619143226,53.43,71414.68,31.8,0.91684,5e-05,8.45989]
[1775619144233,53.43,71414.8,31.8,0.91685,5e-05,8.45916]
[1775619146247,53.42,71416.98,31.8,0.91697,5e-05,8.45028]
[1775619147255,53.42,71414.5,31.8,0.91685,5e-05,8.45957]
[1775619148261,53.42,71413.69,31.8,0.91681,5e-05,8.46245]
[1775619151282,53.42,71413.39,31.8,0.91683,5e-05,8.45901]
[1775619153296,53.42,71412.9,31.8,0.91682,5e-05,8.4604]
[1775619154303,53.42,71412.58,31.8,0.9168,5e-05,8.46138]
[1775619158331,53.41,71411.97,31.8,0.91678,5e-05,8.46273]
[1775619160345,53.41,71410.9,31.8,0.91673,5e-05,8.46634]
[1775619161352,53.41,71408.69,31.8,0.91662,5e-05,8.4746]
[1775619162360,53.41,71409.06,31.8,0.91665,5e-05,8.47292]
[1775619163366,53.41,71409.84,31.8,0.91669,5e-05,8.46964]
[1775619166388,53.41,71408.77,31.8,0.91664,5e-05,8.47297]
[1775619170415,53.4,71408.34,31.8,0.91664,5e-05,8.47357]
[1775619171422,53.4,71404.96,31.8,0.91646,5e-05,8.48632]
[1775619172429,53.4,71404.21,31.8,0.91643,5e-05,8.48895]
[1775619176458,53.4,71403.67,31.8,0.91642,5e-05,8.48987]
[1775619178472,53.4,71402.37,31.8,0.91636,5e-05,8.49431]
[1775619179479,53.39,71401.92,31.8,0.91634,5e-05,8.49575]
[1775619181492,53.39,71401.35,31.8,0.91631,5e-05,8.49735]
[1775619187535,53.39,71401.02,31.8,0.91632,5e-05,8.49682]
[1775619191563,53.38,71401.44,31.8,0.91636,5e-05,8.494]
[1775619194584,53.38,71402.12,31.8,0.91641,5e-05,8.49049]
[1775619195591,53.38,71403.12,31.8,0.91646,5e-05,8.48634]
[1775619196598,53.38,71406.37,31.8,0.91663,5e-05,8.47352]
[1775619201638,53.37,71406.39,31.8,0.91665,5e-05,8.4721]
[1775619205665,53.37,71407.07,31.8,0.9167,5e-05,8.46844]
[1775619206673,53.37,71407.49,31.8,0.91673,5e-05,8.46656]
[1775619211708,53.36,71407.56,31.8,0.91678,5e-05,8.46119]
[1775619216742,53.36,71407.89,31.8,0.91681,5e-05,8.4587]
[1775619218757,53.36,71408.42,31.8,0.91685,5e-05,8.45618]
[1775619220771,53.36,71409.69,31.8,0.91692,5e-05,8.45081]
[1775619221778,53.36,71410.12,31.8,0.91694,5e-05,8.44892]
[1775619222784,53.36,71410.55,31.8,0.91697,5e-05,8.44704]
[1775619224798,53.35,71410.88,31.8,0.91699,5e-05,8.44532]
[1775619227819,53.35,71411.7,31.8,0.91704,5e-05,8.44151]
[1775619229931,53.35,71411.79,31.8,0.91705,5e-05,8.44094]
[1775619229951,53.35,71415.28,31.8,0.91723,5e-05,8.4273]
[1775619230841,53.35,71421.16,31.8,0.91754,5e-05,8.40451]
[1775619231848,53.35,71421.6,31.8,0.91757,5e-05,8.40263]
[1775619233596,53.35,71421.69,31.8,0.91757,5e-05,8.40212]
[1775619233861,53.35,71421.46,31.8,0.91756,5e-05,8.40286]
[1775619235592,53.35,71421.52,31.8,0.91757,5e-05,8.40247]
[1775619235690,53.35,71421.52,31.8,0.91757,5e-05,8.40232]
[1775619240911,53.34,71427.8,31.8,0.9179,5e-05,8.37745]
[1775619241918,53.34,71430.9,31.8,0.91806,5e-05,8.36542]
[1775619242185,53.34,71430.9,31.8,0.91806,5e-05,8.36542]
[1775619242205,53.34,71430.9,31.8,0.91806,5e-05,8.36542]
[1775619242432,53.34,71430.9,31.8,0.91806,5e-05,8.36542]
[1775619242925,53.34,71427.34,31.8,0.91788,5e-05,8.37896]
[1775619243932,53.34,71424.67,31.8,0.91775,5e-05,8.38911]
[1775619245687,53.34,71424.89,31.8,0.91776,5e-05,8.38815]
[1775619245946,53.34,71425.09,31.8,0.91777,5e-05,8.38725]
[1775619248759,53.34,71424.97,31.8,0.91777,5e-05,8.38745]
[1775619248966,53.34,71423.79,31.8,0.91771,5e-05,8.39185]
[1775619251987,53.34,71422.89,31.8,0.91767,5e-05,8.3949]
[1775619255883,53.33,71422.79,31.8,0.91768,5e-05,8.39376]
[1775619256022,53.33,71421.45,31.8,0.91763,5e-05,8.3974]
[1775619257025,53.33,71413.72,31.8,0.91724,5e-05,8.42698]
[1775619258033,53.33,71411.92,31.8,0.91715,5e-05,8.43372]
[1775619260767,53.33,71411.68,31.8,0.91714,5e-05,8.43444]
[1775619260768,53.33,71411.55,31.8,0.91713,5e-05,8.43455]
[1775619261054,53.33,71416.6,31.8,0.9174,5e-05,8.41511]
[1775619262060,53.33,71418.86,31.8,0.91751,5e-05,8.40623]
[1775619267096,53.32,71419.47,31.8,0.91756,5e-05,8.40309]
[1775619271125,53.32,71416.09,31.8,0.91742,5e-05,8.41165]
[1775619274262,53.32,71415.94,31.8,0.91742,5e-05,8.41191]
[1775619274309,53.32,71416.0,31.8,0.91743,5e-05,8.41136]
[1775619275154,53.32,71413.76,31.8,0.91731,5e-05,8.41997]
[1775619276161,53.32,71411.68,31.8,0.9172,5e-05,8.42781]
[1775619277168,53.32,71410.84,31.8,0.91716,5e-05,8.43087]
[1775619280190,53.32,71411.24,31.8,0.91719,5e-05,8.42876]
[1775619283211,53.31,71410.87,31.8,0.91718,5e-05,8.42961]
[1775619285225,53.31,71410.51,31.8,0.91717,5e-05,8.43062]
[1775619286231,53.31,71410.04,31.8,0.91714,5e-05,8.43224]
[1775619287238,53.31,71409.7,31.8,0.91713,5e-05,8.43316]
[1775619289253,53.31,71408.61,31.8,0.91708,5e-05,8.43697]
[1775619290260,53.31,71407.4,31.8,0.91702,5e-05,8.44143]
[1775619291267,53.31,71405.98,31.8,0.91695,5e-05,8.4467]
[1775619292273,53.31,71403.86,31.8,0.91684,5e-05,8.45465]
[1775619293280,53.31,71403.22,31.8,0.91681,5e-05,8.4569]
[1775619294288,53.3,71402.0,31.8,0.91675,5e-05,8.46137]
[1775619296969,53.3,71401.85,31.8,0.91675,5e-05,8.46148]
[1775619297308,53.3,71400.75,31.8,0.9167,5e-05,8.46548]
[1775619308385,53.29,71398.21,31.8,0.9166,5e-05,8.47262]
[1775619316442,53.29,71397.65,31.8,0.9166,5e-05,8.47276]
[1775619326511,53.28,71397.27,31.8,0.91661,5e-05,8.47172]
[1775619337588,53.25,71396.89,31.8,0.91671,5e-05,8.4624]
[1775619342623,53.25,71396.73,31.8,0.91672,5e-05,8.46186]
[1775619354708,53.24,71396.81,31.8,0.91676,5e-05,8.45878]
[1775619356554,53.24,71396.88,31.8,0.91677,5e-05,8.45829]
[1775619356721,53.24,71401.75,31.8,0.91702,5e-05,8.43926]
[1775619357728,53.24,71409.3,31.8,0.91742,5e-05,8.40996]
[1775619362764,53.2,71409.61,31.8,0.91759,5e-05,8.39648]
[1775619364778,53.17,71412.34,31.8,0.91783,5e-05,8.37869]
[1775619365785,53.16,71415.67,31.8,0.91804,5e-05,8.36251]
[1775619366793,53.15,71416.07,31.8,0.91811,5e-05,8.35785]
[1775619367800,53.15,71416.32,31.8,0.91812,5e-05,8.35659]
[1775619369814,53.15,71416.64,31.8,0.91815,5e-05,8.35475]
[1775619370821,53.15,71415.47,31.8,0.91809,5e-05,8.35895]
[1775619371828,53.15,71412.61,31.8,0.91795,5e-05,8.36965]
[1775619372835,53.14,71409.11,31.8,0.91781,5e-05,8.37993]
[1775619373842,53.12,71407.48,31.8,0.91777,5e-05,8.38288]
[1775619376862,53.09,71408.08,31.8,0.91793,5e-05,8.37067]
[1775619377870,53.08,71407.69,31.8,0.91795,5e-05,8.36904]
[1775619379884,53.07,71408.04,31.8,0.91801,5e-05,8.36428]
[1775619384919,53.06,71408.03,31.8,0.91803,5e-05,8.36281]
[1775619389953,53.06,71408.03,31.8,0.91805,5e-05,8.36131]
[1775619398009,53.05,71409.22,31.8,0.91817,5e-05,8.35054]
[1775619399016,53.04,71410.68,31.8,0.91828,5e-05,8.34213]
[1775619406082,53.03,71410.48,31.8,0.91833,5e-05,8.33868]
[1775619411117,53.02,71410.44,31.8,0.91834,5e-05,8.33754]
[1775619415146,53.02,71408.61,31.8,0.91826,5e-05,8.34357]
[1775619417160,53.02,71410.4,31.8,0.91836,5e-05,8.33615]
[1775619421189,53.01,71408.6,31.8,0.91828,5e-05,8.34206]
[1775619422523,53.01,71408.26,31.8,0.91827,5e-05,8.34311]
[1775619423203,53.01,71404.42,31.8,0.91807,5e-05,8.35766]
[1775619424209,53.01,71403.54,31.8,0.91803,5e-05,8.36079]
[1775619425217,53.01,71402.94,31.8,0.918,5e-05,8.36282]
[1775619429246,53.01,71401.92,31.8,0.91797,5e-05,8.36558]
[1775619433275,53.0,71401.19,31.8,0.91794,5e-05,8.36722]
[1775619434282,53.0,71398.15,31.8,0.91779,5e-05,8.37866]
[1775619435289,53.0,71396.97,31.8,0.91773,5e-05,8.38293]
[1775619438310,52.98,71396.42,31.8,0.91779,5e-05,8.37847]
[1775619439755,52.98,71396.42,31.8,0.91779,5e-05,8.37847]
[1775619440323,52.97,71393.77,31.8,0.91769,5e-05,8.38556]
[1775619441331,52.97,71393.28,31.8,0.91767,5e-05,8.38739]
[1775619443345,52.96,71390.38,31.8,0.91753,5e-05,8.39778]
[1775619445816,52.96,71390.2,31.8,0.91753,5e-05,8.3977]
[1775619445884,52.96,71387.86,31.8,0.91743,5e-05,8.40507]
[1775619446365,52.96,71384.44,31.8,0.91725,5e-05,8.41832]
[1775619448661,52.96,71384.56,31.8,0.91726,5e-05,8.41776]
[1775619449387,52.95,71396.25,31.8,0.91787,5e-05,8.37228]
[1775619450395,52.95,71399.33,31.8,0.91805,5e-05,8.35914]
[1775619451401,52.95,71399.57,31.8,0.91811,5e-05,8.35312]
[1775619454423,52.95,71400.13,31.8,0.91814,5e-05,8.35087]
[1775619457444,52.94,71395.95,31.8,0.91793,5e-05,8.36622]
[1775619459457,52.94,71394.8,31.8,0.91788,5e-05,8.37035]
[1775619464493,52.94,71394.53,31.8,0.91787,5e-05,8.37065]
[1775619466507,52.94,71393.57,31.8,0.91782,5e-05,8.37426]
[1775619467514,52.94,71392.22,31.8,0.91775,5e-05,8.37943]
[1775619469527,52.94,71392.98,31.8,0.91779,5e-05,8.37636]
[1775619474563,52.94,71392.6,31.8,0.91778,5e-05,8.37753]
[1775619477583,52.94,71391.47,31.8,0.91772,5e-05,8.38171]
[1775619478591,52.94,71390.08,31.8,0.91765,5e-05,8.38703]
[1775619480605,52.94,71388.25,31.8,0.91756,5e-05,8.39397]
[1775619482446,52.94,71388.07,31.8,0.91755,5e-05,8.39459]
[1775619482683,52.94,71388.07,31.8,0.91755,5e-05,8.39459]
[1775619483012,52.94,71388.07,31.8,0.91755,5e-05,8.39459]
[1775619483098,52.94,71384.04,31.8,0.91734,5e-05,8.41011]
[1775619483598,52.94,71384.04,31.8,0.91734,5e-05,8.41011]
[1775619483629,52.94,71380.52,31.8,0.91716,5e-05,8.42368]
[1775619484636,52.94,71379.12,31.8,0.91709,5e-05,8.429]
[1775619487658,52.93,71378.42,31.8,0.91706,5e-05,8.4313]
[1775619488664,52.93,71379.07,31.8,0.91709,5e-05,8.42863]
[1775619489671,52.93,71380.14,31.8,0.91715,5e-05,8.42434]
[1775619494820,52.93,71379.94,31.8,0.91714,5e-05,8.42471]
[1775619499741,52.93,71377.89,31.8,0.91705,5e-05,8.43174]
[1775619504777,52.93,71377.86,31.8,0.91706,5e-05,8.43115]
[1775619509811,52.92,71377.7,31.8,0.91706,5e-05,8.43106]
[1775619514847,52.92,71377.16,31.8,0.91707,5e-05,8.42861]
[1775619518874,52.92,71376.47,31.8,0.91704,5e-05,8.43073]
[1775619526931,52.92,71375.39,31.8,0.917,5e-05,8.4338]
[1775619533981,52.91,71374.66,31.8,0.91698,5e-05,8.43562]
[1775619548078,52.91,71374.42,31.8,0.91699,5e-05,8.43448]
[1775619554120,52.9,71374.66,31.8,0.91701,5e-05,8.43267]
[1775619559796,52.9,71374.54,31.8,0.91702,5e-05,8.43257]
[1775619559819,52.9,71374.54,31.8,0.91702,5e-05,8.43257]
[1775619560163,52.9,71364.99,31.8,0.91652,5e-05,8.46941]
[1775619560591,52.9,71364.99,31.8,0.91652,5e-05,8.46941]
[1775619561170,52.9,71357.86,31.8,0.91614,5e-05,8.49704]
[1775619562177,52.9,71356.23,31.8,0.91606,5e-05,8.5032]
[1775619563183,52.9,71354.68,31.8,0.91598,5e-05,8.50901]
[1775619566205,52.89,71355.32,31.8,0.91603,5e-05,8.50575]
[1775619569583,52.89,71355.5,31.8,0.91604,5e-05,8.50479]
[1775619570232,52.89,71364.28,31.8,0.91651,5e-05,8.46983]
[1775619571384,52.89,71368.11,31.8,0.91675,5e-05,8.45083]
[1775619572247,52.89,71368.71,31.8,0.91678,5e-05,8.4483]
[1775619577284,52.89,71369.04,31.8,0.91682,5e-05,8.4457]
[1775619583324,52.88,71368.77,31.8,0.91683,5e-05,8.44432]
[1775619588359,52.87,71368.81,31.8,0.91686,5e-05,8.44216]
[1775619593393,52.86,71368.6,31.8,0.91688,5e-05,8.44098]
[1775619597421,52.86,71369.22,31.8,0.91693,5e-05,8.43699]
[1775619599436,52.86,71370.12,31.8,0.91699,5e-05,8.43271]
[1775619604471,52.85,71370.37,31.8,0.91703,5e-05,8.42982]
[1775619606253,52.85,71370.37,31.8,0.91703,5e-05,8.42982]
[1775619606485,52.85,71362.09,31.8,0.9166,5e-05,8.46129]
[1775619607492,52.85,71356.37,31.8,0.9163,5e-05,8.48345]
[1775619608499,52.85,71355.86,31.8,0.91628,5e-05,8.48531]
[1775619610513,52.84,71355.91,31.8,0.91628,5e-05,8.48472]
[1775619612863,52.84,71356.09,31.8,0.9163,5e-05,8.4838]
[1775619613938,52.84,71356.31,31.8,0.91631,5e-05,8.48252]
[1775619614289,52.84,71356.31,31.8,0.91631,5e-05,8.48252]
[1775619614390,52.84,71360.49,31.8,0.91654,5e-05,8.46601]
[1775619615247,52.84,71360.49,31.8,0.91654,5e-05,8.46601]
[1775619615293,52.84,71361.52,31.8,0.91659,5e-05,8.46179]
[1775619615548,52.84,71362.07,31.8,0.91662,5e-05,8.45965]
[1775619616782,52.84,71362.07,31.8,0.91662,5e-05,8.45965]
[1775619616826,52.84,71357.95,31.8,0.91641,5e-05,8.47534]
[1775619618258,52.84,71357.95,31.8,0.91641,5e-05,8.47534]
[1775619618290,52.84,71361.09,31.8,0.91658,5e-05,8.46292]
[1775619618568,52.84,71361.73,31.8,0.91662,5e-05,8.46023]
[1775619621590,52.84,71362.25,31.8,0.91665,5e-05,8.45768]
[1775619629645,52.83,71362.15,31.8,0.91666,5e-05,8.45669]
[1775619631660,52.83,71362.77,31.8,0.91673,5e-05,8.45009]
[1775619633534,52.83,71362.87,31.8,0.91674,5e-05,8.44953]
[1775619634205,52.83,71362.87,31.8,0.91674,5e-05,8.44953]
[1775619637319,52.83,71363.18,31.8,0.91676,5e-05,8.44785]
[1775619637702,52.83,71368.99,31.8,0.91707,5e-05,8.42493]
[1775619638710,52.83,71373.16,31.8,0.91729,5e-05,8.40856]
[1775619640722,52.82,71373.31,31.8,0.91731,5e-05,8.40727]
[1775619641730,52.82,71373.71,31.8,0.91733,5e-05,8.40537]
[1775619646764,52.82,71374.09,31.8,0.91738,5e-05,8.40222]
[1775619652806,52.81,71374.71,31.8,0.91743,5e-05,8.39783]
[1775619653814,52.81,71372.69,31.8,0.91733,5e-05,8.40535]
[1775619654821,52.81,71375.15,31.8,0.91747,5e-05,8.39547]
[1775619655828,52.81,71374.57,31.8,0.91744,5e-05,8.39738]
[1775619657842,52.81,71376.02,31.8,0.91752,5e-05,8.39111]
[1775619660862,52.8,71376.58,31.8,0.91757,5e-05,8.38799]
[1775619661870,52.8,71377.64,31.8,0.91763,5e-05,8.38357]
[1775619662877,52.8,71379.29,31.8,0.91772,5e-05,8.37685]
[1775619663884,52.8,71391.94,31.8,0.91838,5e-05,8.32755]
[1775619665898,52.8,71392.65,31.8,0.91842,5e-05,8.3243]
[1775619672245,52.8,71392.87,31.8,0.91844,5e-05,8.3226]
[1775619672347,52.79,71390.93,31.8,0.91835,5e-05,8.32969]
[1775619672947,52.79,71388.02,31.8,0.9182,5e-05,8.34075]
[1775619673954,52.79,71386.21,31.8,0.91813,5e-05,8.3456]
[1775619676975,52.76,71387.21,31.8,0.91828,5e-05,8.33479]
[1775619678989,52.75,71386.85,31.8,0.91829,5e-05,8.33371]
[1775619679995,52.75,71388.72,31.8,0.91839,5e-05,8.32625]
[1775619681002,52.75,71387.84,31.8,0.91835,5e-05,8.32944]
[1775619682010,52.75,71386.09,31.8,0.91826,5e-05,8.33601]
[1775619683017,52.75,71384.48,31.8,0.91818,5e-05,8.34204]
[1775619684024,52.75,71384.14,31.8,0.91816,5e-05,8.34314]
[1775619685031,52.75,71383.06,31.8,0.91811,5e-05,8.34709]
[1775619686037,52.75,71381.9,31.8,0.91805,5e-05,8.35136]
[1775619688051,52.75,71382.55,31.8,0.91809,5e-05,8.34835]
[1775619691073,52.74,71381.31,31.8,0.91807,5e-05,8.34861]
[1775619692080,52.74,71380.86,31.8,0.91805,5e-05,8.35011]
[1775619693087,52.74,71380.63,31.8,0.91804,5e-05,8.35076]
[1775619694094,52.74,71378.6,31.8,0.91794,5e-05,8.3584]
[1775619696108,52.74,71378.3,31.8,0.91793,5e-05,8.35906]
[1775619697115,52.74,71378.62,31.8,0.91795,5e-05,8.35756]
[1775619698122,52.74,71380.74,31.8,0.91806,5e-05,8.34908]
[1775619699129,52.74,71381.59,31.8,0.91811,5e-05,8.34553]
[1775619700136,52.74,71384.3,31.8,0.91825,5e-05,8.33478]
[1775619705171,52.73,71383.55,31.8,0.91823,5e-05,8.33658]
[1775619707185,52.73,71383.95,31.8,0.91826,5e-05,8.33459]
[1775619709199,52.73,71384.15,31.8,0.91827,5e-05,8.33338]
[1775619712220,52.73,71381.86,31.8,0.91816,5e-05,8.34161]
[1775619714233,52.73,71380.58,31.8,0.9181,5e-05,8.34613]
[1775619715240,52.73,71380.97,31.8,0.91812,5e-05,8.34439]
[1775619716247,52.73,71381.2,31.8,0.91814,5e-05,8.34326]
[1775619717255,52.72,71380.03,31.8,0.91808,5e-05,8.34757]
[1775619722290,52.72,71380.95,31.8,0.91814,5e-05,8.34282]
[1775619723297,52.72,71381.7,31.8,0.91819,5e-05,8.33968]
[1775619727325,52.72,71383.04,31.8,0.91827,5e-05,8.33358]
[1775619733367,52.71,71385.29,31.8,0.91843,5e-05,8.32168]
[1775619734374,52.71,71386.64,31.8,0.9185,5e-05,8.31624]
[1775619735381,52.7,71387.13,31.8,0.91853,5e-05,8.31414]
[1775619736388,52.7,71388.21,31.8,0.91861,5e-05,8.30811]
[1775619737395,52.7,71388.82,31.8,0.91864,5e-05,8.30557]
[1775619738402,52.7,71388.97,31.8,0.91865,5e-05,8.30482]
[1775619740416,52.7,71389.22,31.8,0.91867,5e-05,8.30351]
[1775619741422,52.7,71390.65,31.8,0.91874,5e-05,8.29781]
[1775619742430,52.7,71392.94,31.8,0.91886,5e-05,8.28878]
[1775619743437,52.69,71394.97,31.8,0.91897,5e-05,8.28077]
[1775619745451,52.69,71397.45,31.8,0.9191,5e-05,8.27091]
[1775619749479,52.69,71398.85,31.8,0.91918,5e-05,8.26504]
[1775619757535,52.69,71400.16,31.8,0.91929,5e-05,8.25534]
[1775619759549,52.69,71402.16,31.8,0.9194,5e-05,8.24743]
[1775619762569,52.69,71404.11,31.8,0.9195,5e-05,8.23966]
[1775619765593,52.69,71406.83,31.8,0.91964,5e-05,8.22896]
[1775619766600,52.69,71408.3,31.8,0.91972,5e-05,8.22323]
[1775619771829,52.69,71408.74,31.8,0.91974,5e-05,8.22142]
[1775619772642,52.69,71412.73,31.8,0.91995,5e-05,8.20589]
[1775619778684,52.69,71414.57,31.8,0.92004,5e-05,8.19868]
[1775619782712,52.69,71412.55,31.8,0.91994,5e-05,8.20643]
[1775619783719,52.69,71410.38,31.8,0.91983,5e-05,8.21479]
[1775619788754,52.69,71409.64,31.8,0.91979,5e-05,8.2175]
[1775619790767,52.69,71408.01,31.8,0.91971,5e-05,8.22372]
[1775619798824,52.68,71408.78,31.8,0.91976,5e-05,8.22042]
[1775619807887,52.68,71409.55,31.8,0.9198,5e-05,8.21711]
[1775619812922,52.68,71409.95,31.8,0.91985,5e-05,8.21159]
[1775619817957,52.68,71409.93,31.8,0.91986,5e-05,8.21153]
[1775619818964,52.68,71408.23,31.8,0.91977,5e-05,8.21806]
[1775619819974,52.68,71406.18,31.8,0.91966,5e-05,8.22594]
[1775619823998,52.68,71401.53,31.8,0.91943,5e-05,8.2437]
[1775619826012,52.68,71400.08,31.8,0.91935,5e-05,8.24917]
[1775619831047,52.68,71399.85,31.8,0.91935,5e-05,8.24964]
[1775619836083,52.68,71400.85,31.8,0.9194,5e-05,8.24537]
[1775619841117,52.68,71401.7,31.8,0.91945,5e-05,8.24173]
[1775619846153,52.68,71403.67,31.8,0.91956,5e-05,8.23378]
[1775619848167,52.68,71405.85,31.8,0.91967,5e-05,8.22525]
[1775619850180,52.67,71404.43,31.8,0.9196,5e-05,8.23062]
[1775619853201,52.67,71405.99,31.8,0.91969,5e-05,8.22418]
[1775619854209,52.67,71404.18,31.8,0.9196,5e-05,8.23084]
[1775619855216,52.67,71402.53,31.8,0.91952,5e-05,8.23689]
[1775619857503,52.67,71397.27,31.8,0.91925,5e-05,8.25654]
[1775619858237,52.67,71394.82,31.8,0.91913,5e-05,8.26567]
[1775619863272,52.66,71393.53,31.8,0.91909,5e-05,8.26878]
[1775619867299,52.66,71386.91,31.8,0.91877,5e-05,8.29288]
[1775619868307,52.66,71387.78,31.8,0.91882,5e-05,8.28912]
[1775619869633,52.65,71383.91,31.8,0.91862,5e-05,8.30397]
[1775619871327,52.65,71383.66,31.8,0.91864,5e-05,8.30081]
[1775619872335,52.65,71383.06,31.8,0.91861,5e-05,8.30297]
[1775619874348,52.65,71384.36,31.8,0.91869,5e-05,8.29761]
[1775619875356,52.65,71385.13,31.8,0.91873,5e-05,8.29447]
[1775619876363,52.65,71385.4,31.8,0.91874,5e-05,8.29327]
[1775619877370,52.65,71386.52,31.8,0.9188,5e-05,8.28878]
[1775619878378,52.65,71386.66,31.8,0.91881,5e-05,8.28809]
[1775619880392,52.65,71386.95,31.8,0.91883,5e-05,8.28669]
[1775619881400,52.65,71386.66,31.8,0.91882,5e-05,8.28768]
[1775619883412,52.65,71386.39,31.8,0.91881,5e-05,8.28845]
[1775619886434,52.65,71384.23,31.8,0.9187,5e-05,8.2964]
[1775619887441,52.65,71383.47,31.8,0.91866,5e-05,8.29921]
[1775619889455,52.64,71376.35,31.8,0.9183,5e-05,8.32652]
[1775619890462,52.64,71375.51,31.8,0.91826,5e-05,8.32963]
[1775619893482,52.64,71376.12,31.8,0.91829,5e-05,8.32666]
[1775619895497,52.64,71375.58,31.8,0.91827,5e-05,8.32837]
[1775619897511,52.64,71376.35,31.8,0.91832,5e-05,8.32498]
[1775619900532,52.64,71376.05,31.8,0.91831,5e-05,8.32556]
[1775619901481,52.64,71376.05,31.8,0.91831,5e-05,8.32556]
[1775619901538,52.64,71372.83,31.8,0.91814,5e-05,8.33788]
[1775619902546,52.64,71370.2,31.8,0.91801,5e-05,8.34788]
[1775619904560,52.63,71368.05,31.8,0.9179,5e-05,8.3558]
[1775619907581,52.63,71365.39,31.8,0.91777,5e-05,8.36545]
[1775619908587,52.63,71364.78,31.8,0.91774,5e-05,8.36758]
[1775619910601,52.63,71359.91,31.8,0.9175,5e-05,8.38604]
[1775619911609,52.63,71359.24,31.8,0.91746,5e-05,8.38839]
[1775619911772,52.63,71359.24,31.8,0.91746,5e-05,8.38839]
[1775619912616,52.63,71364.13,31.8,0.91772,5e-05,8.36906]
[1775619914483,52.63,71364.13,31.8,0.91772,5e-05,8.36906]
[1775619914630,52.63,71363.47,31.8,0.9177,5e-05,8.37108]
[1775619915637,52.63,71360.5,31.8,0.91754,5e-05,8.38239]
[1775619919665,52.62,71359.94,31.8,0.91753,5e-05,8.38347]
[1775619923693,52.62,71360.62,31.8,0.91758,5e-05,8.37971]
[1775619927721,52.61,71359.59,31.8,0.91754,5e-05,8.38262]
[1775619928728,52.61,71358.76,31.8,0.9175,5e-05,8.38558]
[1775619931749,52.61,71360.3,31.8,0.91762,5e-05,8.3749]
[1775619933764,52.61,71358.92,31.8,0.91756,5e-05,8.37973]
[1775619934770,52.61,71357.04,31.8,0.91746,5e-05,8.38679]
[1775619936784,52.61,71353.97,31.8,0.91731,5e-05,8.39823]
[1775619940353,52.6,71354.23,31.8,0.91733,5e-05,8.39665]
[1775619940816,52.6,71352.77,31.8,0.91726,5e-05,8.40174]
[1775619941823,52.6,71350.53,31.8,0.91715,5e-05,8.41019]
[1775619942829,52.6,71346.65,31.8,0.91695,5e-05,8.42505]
[1775619943837,52.6,71345.47,31.8,0.91689,5e-05,8.42936]
[1775619948871,52.59,71345.03,31.8,0.91689,5e-05,8.42938]
[1775619950886,52.59,71346.56,31.8,0.91698,5e-05,8.42271]
[1775619951892,52.59,71350.22,31.8,0.91718,5e-05,8.40806]
[1775619952899,52.59,71354.39,31.8,0.9174,5e-05,8.39144]
[1775619953907,52.59,71357.19,31.8,0.91755,5e-05,8.37987]
[1775619958942,52.58,71357.25,31.8,0.91758,5e-05,8.37827]
[1775619963977,52.58,71357.08,31.8,0.91758,5e-05,8.37787]
[1775619968005,52.57,71356.52,31.8,0.91757,5e-05,8.37872]
[1775619971025,52.57,71355.99,31.8,0.91755,5e-05,8.37999]
[1775619972032,52.57,71354.5,31.8,0.91748,5e-05,8.38553]
[1775619973039,52.57,71353.65,31.8,0.91744,5e-05,8.38857]
[1775619978074,52.56,71353.09,31.8,0.91742,5e-05,8.38936]
[1775619981096,52.56,71353.97,31.8,0.91748,5e-05,8.38508]
[1775619982103,52.56,71353.05,31.8,0.91744,5e-05,8.38839]
[1775619983110,52.56,71351.35,31.8,0.91735,5e-05,8.39475]
[1775619984117,52.56,71349.81,31.8,0.91727,5e-05,8.40048]
[1775619989151,52.55,71349.71,31.8,0.91729,5e-05,8.39939]
[1775619995194,52.55,71349.91,31.8,0.91735,5e-05,8.39301]
[1775619996200,52.55,71352.06,31.8,0.91747,5e-05,8.38433]
[1775620004256,52.54,71351.39,31.8,0.91746,5e-05,8.38476]
[1775620009291,52.54,71351.96,31.8,0.91751,5e-05,8.38118]
[1775620011305,52.53,71354.85,31.8,0.91767,5e-05,8.36937]
[1775620016340,52.53,71354.78,31.8,0.91768,5e-05,8.36838]
[1775620021376,52.53,71354.68,31.8,0.91769,5e-05,8.36754]
[1775620026411,52.52,71359.8,31.8,0.91798,5e-05,8.34636]
[1775620027418,52.52,71360.56,31.8,0.91802,5e-05,8.34315]
[1775620028424,52.52,71361.1,31.8,0.91805,5e-05,8.34084]
[1775620032452,52.52,71361.85,31.8,0.9181,5e-05,8.3371]
[1775620037487,52.51,71361.92,31.8,0.91812,5e-05,8.33585]
[1775620038494,52.51,71359.0,31.8,0.91797,5e-05,8.34703]
[1775620039502,52.51,71358.37,31.8,0.91794,5e-05,8.34927]
[1775620042523,52.51,71358.93,31.8,0.91798,5e-05,8.34645]
[1775620045544,52.51,71361.15,31.8,0.9181,5e-05,8.33717]
[1775620050747,52.51,71360.88,31.8,0.91809,5e-05,8.33762]
[1775620051585,52.5,71359.82,31.8,0.91808,5e-05,8.33732]
[1775620053600,52.5,71357.32,31.8,0.91795,5e-05,8.34668]
[1775620053951,52.5,71357.32,31.8,0.91795,5e-05,8.34668]
[1775620054607,52.5,71353.56,31.8,0.91776,5e-05,8.36114]
[1775620055630,52.5,71353.56,31.8,0.91776,5e-05,8.36114]
[1775620055685,52.5,71353.56,31.8,0.91776,5e-05,8.36114]
[1775620055737,52.5,71353.56,31.8,0.91776,5e-05,8.36114]
[1775620055786,52.5,71353.33,31.8,0.91775,5e-05,8.36183]
[1775620057627,52.5,71352.43,31.8,0.91771,5e-05,8.36488]
[1775620058634,52.5,71340.58,31.8,0.91709,5e-05,8.41095]
[1775620059174,52.5,71340.58,31.8,0.91709,5e-05,8.41095]
[1775620059641,52.5,71337.98,31.8,0.91695,5e-05,8.42082]
[1775620060649,52.5,71335.41,31.8,0.91682,5e-05,8.43057]
[1775620061656,52.5,71335.0,31.8,0.9168,5e-05,8.43185]
[1775620063669,52.49,71335.64,31.8,0.91685,5e-05,8.42867]
[1775620064677,52.49,71339.55,31.8,0.91706,5e-05,8.41302]
[1775620066691,52.49,71339.91,31.8,0.91709,5e-05,8.411]
[1775620071726,52.49,71340.09,31.8,0.91712,5e-05,8.40876]
[1775620073740,52.48,71339.82,31.8,0.91711,5e-05,8.40921]
[1775620074749,52.48,71337.39,31.8,0.91698,5e-05,8.41843]
[1775620075755,52.48,71334.62,31.8,0.91684,5e-05,8.42896]
[1775620076763,52.48,71334.25,31.8,0.91683,5e-05,8.4301]
[1775620079784,52.48,71333.75,31.8,0.91681,5e-05,8.43105]
[1775620081798,52.47,71333.08,31.8,0.91679,5e-05,8.43301]
[1775620087840,52.47,71332.61,31.8,0.91678,5e-05,8.43382]
[1775620090861,52.47,71328.5,31.8,0.91656,5e-05,8.44966]
[1775620091868,52.47,71328.03,31.8,0.91654,5e-05,8.45141]
[1775620093881,52.47,71327.58,31.8,0.91652,5e-05,8.45294]
[1775620094888,52.47,71327.15,31.8,0.9165,5e-05,8.45451]
[1775620098917,52.47,71326.06,31.8,0.91644,5e-05,8.45829]
[1775620099924,52.47,71320.09,31.8,0.91613,5e-05,8.48162]
[1775620100931,52.47,71318.66,31.8,0.91605,5e-05,8.48711]
[1775620105575,52.46,71318.53,31.8,0.91605,5e-05,8.48712]
[1775620106372,52.46,71316.14,31.8,0.91593,5e-05,8.496]
[1775620106973,52.46,71313.27,31.8,0.91578,5e-05,8.5073]
[1775620112009,52.44,71315.69,31.8,0.91604,5e-05,8.48623]
[1775620113014,52.44,71320.05,31.8,0.91628,5e-05,8.46889]
[1775620118050,52.43,71320.51,31.8,0.91631,5e-05,8.46636]
[1775620126105,52.43,71322.68,31.8,0.91644,5e-05,8.45659]
[1775620127113,52.43,71324.82,31.8,0.91656,5e-05,8.44805]
[1775620128119,52.43,71324.82,31.8,0.91656,5e-05,8.44805]
[1775620128506,52.43,71324.82,31.8,0.91656,5e-05,8.44805]
[1775620129130,52.43,71322.73,31.8,0.91645,5e-05,8.45604]
[1775620132160,52.43,71322.82,31.8,0.91646,5e-05,8.45558]
[1775620132214,52.43,71322.04,31.8,0.91642,5e-05,8.4584]
[1775620138193,52.43,71321.82,31.8,0.91642,5e-05,8.45852]
[1775620143228,52.42,71322.11,31.8,0.91644,5e-05,8.45677]
[1775620147256,52.42,71320.15,31.8,0.91634,5e-05,8.46398]
[1775620148263,52.42,71320.67,31.8,0.91637,5e-05,8.46181]
[1775620151284,52.42,71321.25,31.8,0.91641,5e-05,8.45914]
[1775620156318,52.42,71325.49,31.8,0.91664,5e-05,8.44186]
[1775620157325,52.42,71325.99,31.8,0.91667,5e-05,8.4398]
[1775620158333,52.42,71324.75,31.8,0.9166,5e-05,8.44457]
[1775620164375,52.41,71324.99,31.8,0.91662,5e-05,8.44302]
[1775620169409,52.41,71324.74,31.8,0.91662,5e-05,8.44351]
[1775620176458,52.41,71324.37,31.8,0.91664,5e-05,8.44041]
[1775620177465,52.41,71325.17,31.8,0.91668,5e-05,8.43717]
[1775620178472,52.41,71323.29,31.8,0.91659,5e-05,8.44447]
[1775620183507,52.41,71322.31,31.8,0.91654,5e-05,8.44781]
[1775620186528,52.41,71317.27,31.8,0.91628,5e-05,8.46731]
[1775620187536,52.41,71315.77,31.8,0.9162,5e-05,8.47307]
[1775620191563,52.41,71316.39,31.8,0.91624,5e-05,8.47005]
[1775620196551,52.4,71316.25,31.8,0.91624,5e-05,8.47004]
[1775620196636,52.4,71315.27,31.8,0.91619,5e-05,8.47376]
[1775620197762,52.4,71315.27,31.8,0.91619,5e-05,8.47376]
[1775620197814,52.4,71315.27,31.8,0.91619,5e-05,8.47376]
[1775620197942,52.4,71315.27,31.8,0.91619,5e-05,8.47376]
[1775620197863,52.4,71306.26,31.8,0.91571,5e-05,8.50911]
[1775620198193,52.4,71306.26,31.8,0.91571,5e-05,8.50911]
[1775620198637,52.4,71306.26,31.8,0.91571,5e-05,8.50911]
[1775620198691,52.4,71307.14,31.8,0.91576,5e-05,8.50544]
[1775620199623,52.4,71308.77,31.8,0.91585,5e-05,8.49882]
[1775620200250,52.4,71308.77,31.8,0.91585,5e-05,8.49882]
[1775620200630,52.4,71308.63,31.8,0.91584,5e-05,8.49919]
[1775620202188,52.4,71308.56,31.8,0.91584,5e-05,8.49928]
[1775620202402,52.4,71308.37,31.8,0.91583,5e-05,8.49985]
[1775620204312,52.4,71308.37,31.8,0.91583,5e-05,8.49985]
[1775620204413,52.4,71308.19,31.8,0.91583,5e-05,8.50019]
[1775620206672,52.4,71307.64,31.8,0.9158,5e-05,8.50199]
[1775620207190,52.4,71307.64,31.8,0.9158,5e-05,8.50199]
[1775620207243,52.4,71307.64,31.8,0.9158,5e-05,8.50199]
[1775620209693,52.39,71308.75,31.8,0.91587,5e-05,8.49705]
[1775620212713,52.39,71308.01,31.8,0.91584,5e-05,8.49943]
[1775620213721,52.39,71307.39,31.8,0.91581,5e-05,8.50169]
[1775620214728,52.39,71306.23,31.8,0.91575,5e-05,8.50608]
[1775620215734,52.39,71305.97,31.8,0.91574,5e-05,8.50691]
[1775620217749,52.39,71305.49,31.8,0.91572,5e-05,8.50842]
[1775620220770,52.39,71305.15,31.8,0.9157,5e-05,8.50917]
[1775620221777,52.39,71304.85,31.8,0.91569,5e-05,8.51015]
[1775620226811,52.38,71304.44,31.8,0.91568,5e-05,8.51078]
[1775620230840,52.38,71304.83,31.8,0.91571,5e-05,8.50844]
[1775620232854,52.38,71305.63,31.8,0.91579,5e-05,8.50104]
[1775620241917,52.37,71305.3,31.8,0.9158,5e-05,8.50069]
[1775620242942,52.37,71306.08,31.8,0.91584,5e-05,8.49743]
[1775620243939,52.37,71305.49,31.8,0.91581,5e-05,8.49957]
[1775620245953,52.37,71305.15,31.8,0.9158,5e-05,8.50055]
[1775620246960,52.37,71305.4,31.8,0.91582,5e-05,8.49938]
[1775620247967,52.37,71305.71,31.8,0.91584,5e-05,8.49798]
[1775620254009,52.37,71305.52,31.8,0.91584,5e-05,8.49766]
[1775620259043,52.36,71310.28,31.8,0.91611,5e-05,8.47801]
[1775620260050,52.36,71317.78,31.8,0.91651,5e-05,8.44833]
[1775620265086,52.36,71317.92,31.8,0.91652,5e-05,8.44727]
[1775620270121,52.36,71317.84,31.8,0.91652,5e-05,8.44708]
[1775620275158,52.36,71317.15,31.8,0.91649,5e-05,8.44928]
[1775620281200,52.36,71317.97,31.8,0.91655,5e-05,8.44544]
[1775620286235,52.35,71325.51,31.8,0.91695,5e-05,8.41532]
[1775620287243,52.35,71327.32,31.8,0.91705,5e-05,8.40812]
[1775620288249,52.35,71327.39,31.8,0.91706,5e-05,8.40775]
[1775620293284,52.35,71327.77,31.8,0.91711,5e-05,8.40223]
[1775620296306,52.35,71322.58,31.8,0.91684,5e-05,8.42251]
[1775620300334,52.35,71325.07,31.8,0.91697,5e-05,8.41248]
[1775620301340,52.35,71334.56,31.8,0.91748,5e-05,8.37521]
[1775620302347,52.35,71334.89,31.8,0.91749,5e-05,8.37392]
[1775620307506,52.35,71334.03,31.8,0.91745,5e-05,8.37733]
[1775620313430,52.35,71332.56,31.8,0.91737,5e-05,8.38314]
[1775620320478,52.35,71332.25,31.8,0.91735,5e-05,8.38434]
[1775620322493,52.35,71329.33,31.8,0.9172,5e-05,8.39578]
[1775620327528,52.35,71326.09,31.8,0.91703,5e-05,8.40839]
[1775620333570,52.35,71326.24,31.8,0.91705,5e-05,8.40707]
[1775620338606,52.35,71326.27,31.8,0.91705,5e-05,8.40676]
[1775620342634,52.35,71321.57,31.8,0.9168,5e-05,8.42507]
[1775620344166,52.35,71318.72,31.8,0.91665,5e-05,8.43623]
[1775620345654,52.35,71316.89,31.8,0.91656,5e-05,8.44328]
[1775620346661,52.35,71314.76,31.8,0.91644,5e-05,8.45157]
[1775620347668,52.35,71314.68,31.8,0.91644,5e-05,8.4518]
[1775620349015,52.35,71314.45,31.8,0.91643,5e-05,8.4526]
[1775620349683,52.35,71312.46,31.8,0.91632,5e-05,8.46032]
[1775620350689,52.35,71312.34,31.8,0.91632,5e-05,8.46069]
[1775620351696,52.35,71310.23,31.8,0.91624,5e-05,8.46503]
[1775620352704,52.35,71309.77,31.8,0.91622,5e-05,8.46672]
[1775620353710,52.34,71309.54,31.8,0.91621,5e-05,8.4675]
[1775620358448,52.34,71309.78,31.8,0.91623,5e-05,8.4659]
[1775620363780,52.34,71309.0,31.8,0.9162,5e-05,8.46833]
[1775620364788,52.34,71308.68,31.8,0.91618,5e-05,8.46946]
[1775620366802,52.34,71308.97,31.8,0.9162,5e-05,8.46806]
[1775620367809,52.34,71310.87,31.8,0.9163,5e-05,8.46044]
[1775620368816,52.34,71311.4,31.8,0.91633,5e-05,8.45822]
[1775620369823,52.34,71312.56,31.8,0.9164,5e-05,8.45353]
[1775620373851,52.34,71312.32,31.8,0.91639,5e-05,8.45379]
[1775620376872,52.33,71312.22,31.8,0.9164,5e-05,8.45312]
[1775620383921,52.32,71311.61,31.8,0.9164,5e-05,8.45307]
[1775620387949,52.32,71311.29,31.8,0.9164,5e-05,8.45293]
[1775620388955,52.32,71315.02,31.8,0.91661,5e-05,8.43789]
[1775620389963,52.32,71319.5,31.8,0.91685,5e-05,8.41992]
[1775620394998,52.28,71324.25,31.8,0.91726,5e-05,8.38932]
[1775620396005,52.27,71329.73,31.8,0.91758,5e-05,8.36503]
[1775620402092,52.26,71329.77,31.8,0.91762,5e-05,8.36246]
[1775620413124,52.17,71327.99,31.8,0.91789,5e-05,8.33989]
[1775620419166,52.16,71324.42,31.8,0.91777,5e-05,8.34865]
[1775620426215,52.12,71324.68,31.8,0.91793,5e-05,8.33658]
[1775620432258,52.1,71324.19,31.8,0.91797,5e-05,8.33376]
[1775620438300,52.1,71323.88,31.8,0.91796,5e-05,8.33413]
[1775620445353,52.1,71323.55,31.8,0.91796,5e-05,8.33445]
[1775620450389,52.1,71323.14,31.8,0.91794,5e-05,8.33536]
[1775620454417,52.09,71319.14,31.8,0.91774,5e-05,8.35052]
[1775620459453,52.09,71319.42,31.8,0.91777,5e-05,8.34847]
[1775620467446,52.09,71319.42,31.8,0.91777,5e-05,8.34847]
[1775620470529,52.08,71321.5,31.8,0.9179,5e-05,8.33852]
[1775620475564,52.08,71322.16,31.8,0.91798,5e-05,8.33138]
[1775620485635,52.08,71322.64,31.8,0.91802,5e-05,8.32815]
[1775620488657,52.08,71324.67,31.8,0.91813,5e-05,8.31978]
[1775620493692,52.07,71324.41,31.8,0.91813,5e-05,8.32022]
[1775620499735,52.07,71324.58,31.8,0.91815,5e-05,8.31885]
[1775620504771,52.07,71324.01,31.8,0.91812,5e-05,8.32051]
[1775620509805,52.07,71324.02,31.8,0.91813,5e-05,8.31989]
[1775620516854,52.07,71324.5,31.8,0.91817,5e-05,8.3172]
[1775620526930,52.06,71323.84,31.8,0.91815,5e-05,8.31869]
[1775620534424,52.06,71324.06,31.8,0.91816,5e-05,8.31737]
[1775620534985,52.06,71331.7,31.8,0.9186,5e-05,8.2831]
[1775620535992,52.06,71335.29,31.8,0.9188,5e-05,8.26864]
[1775620537000,52.06,71333.87,31.8,0.91873,5e-05,8.27388]
[1775620542035,52.05,71331.67,31.8,0.91863,5e-05,8.28147]
[1775620544049,52.05,71328.61,31.8,0.91847,5e-05,8.29337]
[1775620545055,52.05,71327.24,31.8,0.91839,5e-05,8.29869]
[1775620546063,52.05,71325.55,31.8,0.91831,5e-05,8.30525]
[1775620550091,52.04,71323.64,31.8,0.91824,5e-05,8.30999]
[1775620551098,52.04,71321.04,31.8,0.91811,5e-05,8.32012]
[1775620553112,52.04,71322.59,31.8,0.91819,5e-05,8.31382]
[1775620554118,52.04,71325.83,31.8,0.91836,5e-05,8.30097]
[1775620559153,52.04,71325.71,31.8,0.91836,5e-05,8.301]
[1775620564190,52.04,71326.15,31.8,0.91839,5e-05,8.29886]
[1775620569225,52.03,71324.58,31.8,0.91833,5e-05,8.30311]
[1775620571238,52.03,71322.51,31.8,0.91825,5e-05,8.30958]
[1775620577280,52.02,71321.73,31.8,0.91823,5e-05,8.31042]
[1775620580275,52.01,71321.11,31.8,0.91823,5e-05,8.31099]
[1775620580302,52.01,71317.97,31.8,0.91806,5e-05,8.32325]
[1775620582316,52.01,71310.76,31.8,0.91768,5e-05,8.35144]
[1775620583322,52.01,71308.84,31.8,0.91758,5e-05,8.35889]
[1775620584329,52.01,71308.49,31.8,0.91756,5e-05,8.36011]
[1775620585337,52.01,71307.81,31.8,0.91755,5e-05,8.36113]
[1775620586343,52.01,71305.91,31.8,0.91745,5e-05,8.36846]
[1775620587350,52.0,71305.31,31.8,0.91744,5e-05,8.36913]
[1775620589365,51.99,71305.08,31.8,0.91747,5e-05,8.36649]
[1775620592385,51.97,71309.61,31.8,0.91782,5e-05,8.33963]
[1775620593393,51.97,71310.12,31.8,0.91785,5e-05,8.33745]
[1775620594399,51.97,71309.24,31.8,0.9178,5e-05,8.34079]
[1775620595406,51.97,71308.1,31.8,0.91774,5e-05,8.34515]
[1775620597421,51.97,71306.14,31.8,0.91764,5e-05,8.35261]
[1775620598427,51.97,71305.81,31.8,0.91762,5e-05,8.35377]
[1775620601449,51.97,71306.34,31.8,0.91766,5e-05,8.35121]
[1775620604470,51.97,71306.81,31.8,0.91769,5e-05,8.34891]
[1775620610512,51.96,71308.47,31.8,0.91779,5e-05,8.34148]
[1775620613009,51.96,71309.68,31.8,0.91786,5e-05,8.33628]
[1775620613532,51.96,71310.04,31.8,0.91788,5e-05,8.33486]
[1775620616553,51.96,71309.84,31.8,0.91787,5e-05,8.33526]
[1775620621589,51.96,71309.45,31.8,0.91786,5e-05,8.33617]
[1775620622596,51.96,71309.18,31.8,0.91785,5e-05,8.33711]
[1775620624610,51.96,71308.96,31.8,0.91784,5e-05,8.3376]
[1775620625617,51.96,71308.2,31.8,0.9178,5e-05,8.34047]
[1775620627633,51.95,71308.01,31.8,0.9178,5e-05,8.34096]
[1775620628641,51.95,71307.34,31.8,0.91776,5e-05,8.34347]
[1775620637703,51.95,71306.84,31.8,0.91775,5e-05,8.3442]
[1775620645760,51.95,71305.92,31.8,0.91772,5e-05,8.34673]
[1775620646766,51.95,71306.15,31.8,0.91773,5e-05,8.34569]
[1775620649787,51.94,71305.93,31.8,0.91773,5e-05,8.34614]
[1775620654823,51.94,71306.37,31.8,0.91779,5e-05,8.33986]
[1775620661872,51.94,71306.27,31.8,0.9178,5e-05,8.33933]
[1775620662878,51.94,71305.27,31.8,0.91775,5e-05,8.34314]
[1775620663885,51.94,71304.97,31.8,0.91773,5e-05,8.3442]
[1775620664893,51.94,71301.74,31.8,0.91756,5e-05,8.35681]
[1775620665900,51.94,71294.17,31.8,0.91716,5e-05,8.3866]
[1775620666907,51.94,71292.72,31.8,0.91708,5e-05,8.39218]
[1775620668921,51.92,71292.53,31.8,0.91713,5e-05,8.38888]
[1775620677984,51.88,71292.58,31.8,0.91729,5e-05,8.37664]
[1775620681005,51.88,71293.5,31.8,0.91734,5e-05,8.37246]
[1775620682012,51.88,71296.65,31.8,0.91751,5e-05,8.35983]
[1775620683018,51.88,71298.08,31.8,0.91759,5e-05,8.354]
[1775620684025,51.88,71297.67,31.8,0.91757,5e-05,8.35547]
[1775620685032,51.88,71298.08,31.8,0.9176,5e-05,8.3537]
[1775620687047,51.88,71298.48,31.8,0.91762,5e-05,8.35183]
[1775620690068,51.88,71300.89,31.8,0.91776,5e-05,8.34188]
[1775620691075,51.88,71301.57,31.8,0.91779,5e-05,8.33906]
[1775620693088,51.88,71302.22,31.8,0.91783,5e-05,8.33624]
[1775620694096,51.88,71301.84,31.8,0.91781,5e-05,8.33763]
[1775620696109,51.87,71302.41,31.8,0.91785,5e-05,8.33514]
[1775620697117,51.87,71302.04,31.8,0.91783,5e-05,8.33648]
[1775620698124,51.87,71302.48,31.8,0.91785,5e-05,8.33463]
[1775620699131,51.87,71302.99,31.8,0.91788,5e-05,8.3325]
[1775620713228,51.87,71303.47,31.8,0.91796,5e-05,8.32524]
[1775620714235,51.87,71302.56,31.8,0.91791,5e-05,8.32874]
[1775620715243,51.87,71302.25,31.8,0.9179,5e-05,8.32986]
[1775620718264,51.87,71301.9,31.8,0.91788,5e-05,8.33092]
[1775620719270,51.87,71300.49,31.8,0.91781,5e-05,8.33638]
[1775620723298,51.87,71301.15,31.8,0.91785,5e-05,8.33331]
[1775620726319,51.86,71301.5,31.8,0.91787,5e-05,8.3316]
[1775620731357,51.86,71301.83,31.8,0.9179,5e-05,8.32975]
[1775620735384,51.86,71302.14,31.8,0.91792,5e-05,8.32811]
[1775620741426,51.86,71302.27,31.8,0.91794,5e-05,8.32698]
[1775620749485,51.86,71302.32,31.8,0.91795,5e-05,8.32598]
[1775620752507,51.86,71300.49,31.8,0.91785,5e-05,8.33291]
[1775620761569,51.85,71299.71,31.8,0.91783,5e-05,8.33502]
[1775620764592,51.85,71298.24,31.8,0.91775,5e-05,8.34049]
[1775620768619,51.85,71298.63,31.8,0.91778,5e-05,8.33847]
[1775620775667,51.85,71299.32,31.8,0.91786,5e-05,8.33108]
[1775620781709,51.84,71299.29,31.8,0.91787,5e-05,8.33056]
[1775620790772,51.84,71299.37,31.8,0.91788,5e-05,8.3293]
[1775620799836,51.84,71299.44,31.8,0.9179,5e-05,8.328]
[1775620805143,51.84,71299.49,31.8,0.91791,5e-05,8.3274]
[1775620805173,51.84,71296.0,31.8,0.91772,5e-05,8.3411]
[1775620806884,51.84,71296.47,31.8,0.91775,5e-05,8.339]
[1775620807892,51.84,71295.76,31.8,0.91772,5e-05,8.34169]
[1775620820983,51.83,71294.28,31.8,0.91766,5e-05,8.346]
[1775620825011,51.83,71294.68,31.8,0.91768,5e-05,8.34391]
[1775620826017,51.83,71294.21,31.8,0.91766,5e-05,8.34565]
[1775620836088,51.82,71293.59,31.8,0.91768,5e-05,8.34303]
[1775620842130,51.82,71293.26,31.8,0.91767,5e-05,8.3436]
[1775620849179,51.82,71293.65,31.8,0.9177,5e-05,8.3412]
[1775620857234,51.82,71293.36,31.8,0.9177,5e-05,8.34141]
[1775620861262,51.81,71292.98,31.8,0.91768,5e-05,8.34244]
[1775620865194,51.81,71292.67,31.8,0.91767,5e-05,8.34342]
[1775620865303,51.81,71299.31,31.8,0.91803,5e-05,8.31692]
[1775620866199,51.81,71299.31,31.8,0.91803,5e-05,8.31692]
[1775620866307,51.81,71320.93,31.8,0.91917,5e-05,8.23163]
[1775620867310,51.81,71319.28,31.8,0.91909,5e-05,8.23817]
[1775620869029,51.81,71319.28,31.8,0.91908,5e-05,8.23856]
[1775620869323,51.81,71319.42,31.8,0.91912,5e-05,8.23586]
[1775620870331,51.81,71320.8,31.8,0.91919,5e-05,8.23022]
[1775620871338,51.8,71323.61,31.8,0.91934,5e-05,8.21869]
[1775620872345,51.8,71321.56,31.8,0.91924,5e-05,8.22629]
[1775620874359,51.8,71322.85,31.8,0.91932,5e-05,8.22083]
[1775620875366,51.8,71323.74,31.8,0.91937,5e-05,8.21714]
[1775620876373,51.8,71324.19,31.8,0.91939,5e-05,8.21492]
[1775620877380,51.78,71324.72,31.8,0.91948,5e-05,8.20833]
[1775620878387,51.79,71325.58,31.8,0.91951,5e-05,8.20584]
[1775620879800,51.79,71325.44,31.8,0.9195,5e-05,8.20732]
[1775620880401,51.79,71334.37,31.8,0.91997,5e-05,8.1721]
[1775620881408,51.79,71337.41,31.8,0.92013,5e-05,8.16005]
[1775620882414,51.79,71335.0,31.8,0.92,5e-05,8.16913]
[1775620883509,51.79,71335.0,31.8,0.92,5e-05,8.16913]
[1775620883556,51.79,71334.48,31.8,0.91998,5e-05,8.17078]
[1775620885436,51.78,71335.7,31.8,0.92006,5e-05,8.16523]
[1775620886443,51.78,71336.05,31.8,0.92008,5e-05,8.16349]
[1775620889465,51.78,71336.43,31.8,0.92011,5e-05,8.16139]
[1775620891479,51.78,71335.92,31.8,0.92012,5e-05,8.15935]
[1775620895506,51.78,71336.3,31.8,0.92014,5e-05,8.15742]
[1775620898528,51.78,71335.73,31.8,0.92012,5e-05,8.15933]
[1775620899534,51.78,71335.4,31.8,0.9201,5e-05,8.16052]
[1775620900542,51.78,71336.16,31.8,0.92014,5e-05,8.15743]
[1775620901609,51.78,71336.16,31.8,0.92014,5e-05,8.15743]
[1775620901666,51.78,71337.06,31.8,0.92019,5e-05,8.1538]
[1775620902556,51.78,71350.65,31.8,0.9209,5e-05,8.10055]
[1775620903563,51.78,71353.29,31.8,0.92103,5e-05,8.09023]
[1775620905577,51.77,71354.99,31.8,0.92113,5e-05,8.08309]
[1775620907236,51.77,71355.35,31.8,0.92115,5e-05,8.08143]
[1775620907434,51.77,71355.35,31.8,0.92115,5e-05,8.08143]
[1775620907615,51.77,71355.35,31.8,0.92115,5e-05,8.08143]
[1775620907714,51.77,71355.54,31.8,0.92116,5e-05,8.08044]
[1775620908598,51.77,71356.29,31.8,0.9212,5e-05,8.07753]
[1775620909544,51.77,71356.29,31.8,0.9212,5e-05,8.07753]
[1775620910603,51.77,71356.35,31.8,0.9212,5e-05,8.07731]
[1775620912595,51.77,71356.33,31.8,0.92121,5e-05,8.07717]
[1775620912626,51.77,71353.71,31.8,0.92107,5e-05,8.08714]
[1775620913633,51.77,71352.52,31.8,0.92102,5e-05,8.09153]
[1775620914640,51.77,71353.95,31.8,0.92109,5e-05,8.08569]
[1775620915568,51.77,71353.95,31.8,0.92109,5e-05,8.08569]
[1775620915685,51.77,71353.95,31.8,0.92109,5e-05,8.08569]
[1775620915647,51.77,71355.09,31.8,0.92116,5e-05,8.08099]
[1775620916653,51.77,71355.29,31.8,0.92117,5e-05,8.07996]
[1775620918631,51.77,71355.95,31.8,0.92121,5e-05,8.07714]
[1775620920682,51.76,71363.43,31.8,0.9216,5e-05,8.0473]
[1775620922367,51.76,71364.11,31.8,0.92164,5e-05,8.04446]
[1775620926724,51.76,71361.66,31.8,0.92152,5e-05,8.05306]
[1775620927730,51.76,71358.57,31.8,0.92137,5e-05,8.06489]
[1775620928738,51.76,71359.95,31.8,0.92144,5e-05,8.0593]
[1775620933773,51.76,71356.39,31.8,0.92127,5e-05,8.07213]
[1775620934780,51.76,71353.37,31.8,0.92112,5e-05,8.08368]
[1775620935787,51.76,71351.33,31.8,0.92101,5e-05,8.09165]
[1775620936794,51.76,71345.19,31.8,0.92069,5e-05,8.11563]
[1775620937801,51.76,71344.78,31.8,0.92067,5e-05,8.1172]
[1775620938808,51.76,71343.71,31.8,0.92062,5e-05,8.12134]
[1775620940273,51.76,71343.71,31.8,0.92062,5e-05,8.12134]
[1775620940657,51.76,71343.71,31.8,0.92062,5e-05,8.12134]
[1775620940708,51.75,71340.91,31.8,0.92047,5e-05,8.13219]
[1775620940822,51.75,71345.17,31.8,0.9207,5e-05,8.11553]
[1775620941829,51.75,71348.04,31.8,0.92085,5e-05,8.10425]
[1775620942836,51.75,71347.82,31.8,0.92083,5e-05,8.10507]
[1775620944361,51.75,71347.82,31.8,0.92083,5e-05,8.10507]
[1775620944449,51.75,71347.41,31.8,0.92081,5e-05,8.10663]
[1775620944850,51.75,71346.78,31.8,0.92078,5e-05,8.10909]
[1775620945856,51.75,71346.21,31.8,0.92075,5e-05,8.11129]
[1775620946863,51.75,71345.03,31.8,0.92069,5e-05,8.11587]
[1775620947871,51.75,71344.7,31.8,0.92067,5e-05,8.11713]
[1775620948877,51.75,71344.5,31.8,0.92066,5e-05,8.11787]
[1775620950440,51.75,71344.5,31.8,0.92066,5e-05,8.11787]
[1775620950541,51.74,71343.88,31.8,0.92067,5e-05,8.11728]
[1775620951899,51.73,71340.82,31.8,0.92058,5e-05,8.12247]
[1775620952906,51.73,71340.25,31.8,0.92056,5e-05,8.12441]
[1775620953913,51.72,71342.76,31.8,0.92073,5e-05,8.11157]
[1775620955926,51.72,71342.23,31.8,0.92071,5e-05,8.11317]
[1775620959955,51.72,71341.21,31.8,0.92066,5e-05,8.11652]
[1775620961968,51.72,71340.76,31.8,0.92064,5e-05,8.1177]
[1775620964251,51.72,71340.76,31.8,0.92064,5e-05,8.1177]
[1775620964305,51.71,71339.51,31.8,0.92059,5e-05,8.1217]
[1775620964990,51.71,71340.9,31.8,0.92066,5e-05,8.11626]
[1775620966442,51.71,71340.9,31.8,0.92066,5e-05,8.11626]
[1775620966459,51.71,71342.33,31.8,0.92075,5e-05,8.11007]
[1775620967004,51.71,71341.87,31.8,0.92072,5e-05,8.11187]
[1775620968167,51.71,71341.87,31.8,0.92072,5e-05,8.11187]
[1775620968268,51.71,71341.62,31.8,0.92072,5e-05,8.11228]
[1775620969018,51.71,71341.93,31.8,0.92073,5e-05,8.11107]
[1775620972038,51.71,71341.08,31.8,0.9207,5e-05,8.11325]
[1775620973045,51.71,71340.01,31.8,0.92065,5e-05,8.11715]
[1775620974053,51.71,71338.82,31.8,0.92059,5e-05,8.12152]
[1775620977074,51.7,71338.11,31.8,0.92057,5e-05,8.1234]
[1775620979223,51.7,71337.85,31.8,0.92056,5e-05,8.12411]
[1775620979826,51.7,71337.85,31.8,0.92056,5e-05,8.12411]
[1775620979831,51.69,71337.67,31.8,0.92059,5e-05,8.1218]
[1775620980095,51.69,71349.85,31.8,0.92122,5e-05,8.07418]
[1775620981102,51.68,71355.57,31.8,0.92156,5e-05,8.04868]
[1775620982108,51.68,71351.76,31.8,0.92136,5e-05,8.06336]
[1775620983286,51.68,71351.76,31.8,0.92136,5e-05,8.06336]
[1775620983316,51.68,71351.17,31.8,0.92133,5e-05,8.06545]
[1775620985437,51.68,71351.17,31.8,0.92133,5e-05,8.06545]
[1775620985515,51.68,71352.61,31.8,0.92141,5e-05,8.05941]
[1775620986137,51.68,71353.1,31.8,0.92144,5e-05,8.0573]
[1775620987189,51.68,71353.1,31.8,0.92144,5e-05,8.0573]
[1775620993123,51.67,71353.42,31.8,0.92147,5e-05,8.05507]
[1775620998221,51.67,71356.34,31.8,0.92164,5e-05,8.04237]
[1775620999512,51.67,71356.34,31.8,0.92164,5e-05,8.04237]
[1775620999580,51.67,71354.68,31.8,0.92155,5e-05,8.04867]
[1775621000450,51.67,71354.68,31.8,0.92155,5e-05,8.04867]
[1775621000849,51.67,71350.74,31.8,0.92135,5e-05,8.06386]
[1775621001242,51.67,71344.12,31.8,0.92101,5e-05,8.08978]
[1775621002147,51.67,71344.12,31.8,0.92101,5e-05,8.08978]
[1775621002249,51.67,71342.9,31.8,0.92095,5e-05,8.09456]
[1775621003256,51.67,71343.13,31.8,0.92096,5e-05,8.09367]
[1775621004497,51.67,71343.13,31.8,0.92096,5e-05,8.09367]
[1775621004549,51.67,71343.13,31.8,0.92096,5e-05,8.09367]
[1775621004645,51.67,71343.39,31.8,0.92097,5e-05,8.09265]
[1775621005270,51.67,71343.7,31.8,0.92099,5e-05,8.09145]
[1775621008291,51.67,71342.86,31.8,0.92094,5e-05,8.09476]
[1775621009298,51.67,71342.45,31.8,0.92092,5e-05,8.09637]
[1775621012319,51.67,71341.62,31.8,0.92091,5e-05,8.09555]
[1775621014333,51.67,71342.23,31.8,0.92095,5e-05,8.09265]
[1775621015340,51.67,71341.88,31.8,0.92094,5e-05,8.09376]
[1775621016346,51.66,71342.22,31.8,0.92096,5e-05,8.09218]
[1775621018360,51.66,71341.93,31.8,0.92095,5e-05,8.09281]
[1775621021382,51.66,71341.28,31.8,0.92093,5e-05,8.0946]
[1775621023395,51.66,71340.92,31.8,0.92091,5e-05,8.0955]
[1775621024402,51.66,71339.52,31.8,0.92085,5e-05,8.10073]
[1775621025409,51.66,71338.48,31.8,0.92079,5e-05,8.10453]
[1775621027423,51.66,71337.88,31.8,0.92077,5e-05,8.10635]
[1775621037494,51.65,71336.86,31.8,0.92074,5e-05,8.10866]
[1775621039508,51.65,71337.56,31.8,0.92078,5e-05,8.10537]
[1775621040515,51.65,71338.28,31.8,0.92082,5e-05,8.10228]
[1775621041012,51.65,71338.28,31.8,0.92082,5e-05,8.10228]
[1775621042376,51.65,71338.28,31.8,0.92082,5e-05,8.10228]
[1775621042428,51.65,71338.28,31.8,0.92082,5e-05,8.10228]
[1775621044543,51.64,71340.82,31.8,0.92097,5e-05,8.09128]
[1775621045549,51.64,71342.61,31.8,0.92106,5e-05,8.08403]
[1775621047563,51.64,71342.05,31.8,0.92104,5e-05,8.08575]
[1775621048571,51.64,71339.73,31.8,0.92092,5e-05,8.09459]
[1775621049577,51.64,71339.04,31.8,0.92089,5e-05,8.09704]
[1775621050584,51.64,71337.38,31.8,0.92081,5e-05,8.10329]
[1775621051595,51.64,71336.33,31.8,0.92076,5e-05,8.10714]
[1775621053609,51.64,71335.87,31.8,0.92074,5e-05,8.1084]
[1775621058644,51.63,71335.67,31.8,0.92075,5e-05,8.10782]
[1775621060658,51.63,71335.29,31.8,0.92074,5e-05,8.10877]
[1775621064686,51.63,71338.78,31.8,0.92093,5e-05,8.09402]
[1775621065693,51.63,71339.07,31.8,0.92095,5e-05,8.09263]
[1775621066700,51.63,71340.96,31.8,0.92105,5e-05,8.08499]
[1775621067707,51.62,71340.68,31.8,0.92104,5e-05,8.08585]
[1775621070727,51.62,71341.1,31.8,0.92107,5e-05,8.0835]
[1775621076770,51.62,71340.96,31.8,0.92111,5e-05,8.07888]
[1775621080798,51.62,71342.12,31.8,0.92117,5e-05,8.07448]
[1775621081823,51.62,71342.12,31.8,0.92117,5e-05,8.07448]
[1775621081890,51.62,71345.43,31.8,0.92134,5e-05,8.06158]
[1775621082813,51.62,71347.97,31.8,0.92147,5e-05,8.05171]
[1775621083819,51.62,71348.37,31.8,0.92149,5e-05,8.05023]
[1775621084827,51.62,71348.88,31.8,0.92152,5e-05,8.04805]
[1775621085834,51.62,71348.24,31.8,0.92149,5e-05,8.05038]
[1775621086841,51.62,71350.24,31.8,0.9216,5e-05,8.04239]
[1775621089862,51.62,71351.21,31.8,0.92165,5e-05,8.03809]
[1775621094897,51.61,71353.38,31.8,0.92177,5e-05,8.02882]
[1775621098925,51.61,71352.69,31.8,0.92175,5e-05,8.03093]
[1775621099932,51.61,71350.15,31.8,0.92162,5e-05,8.04069]
[1775621100939,51.61,71350.7,31.8,0.92165,5e-05,8.03838]
[1775621101946,51.61,71356.41,31.8,0.92194,5e-05,8.01595]
[1775621102740,51.61,71356.41,31.8,0.92194,5e-05,8.01595]
[1775621102892,51.61,71356.41,31.8,0.92194,5e-05,8.01595]
[1775621102953,51.61,71362.95,31.8,0.92228,5e-05,7.99035]
[1775621103960,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104470,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104556,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104638,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104686,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104942,51.61,71366.35,31.8,0.92246,5e-05,7.97703]
[1775621104967,51.61,71377.13,31.8,0.92301,5e-05,7.93511]
[1775621105616,51.61,71377.13,31.8,0.92301,5e-05,7.93511]
[1775621105975,51.61,71379.57,31.8,0.92313,5e-05,7.92565]
[1775621106981,51.61,71376.62,31.8,0.92298,5e-05,7.9371]
[1775621108621,51.61,71376.62,31.8,0.92298,5e-05,7.9371]
[1775621108770,51.61,71376.62,31.8,0.92298,5e-05,7.9371]
[1775621108871,51.61,71378.47,31.8,0.92308,5e-05,7.92991]
[1775621108995,51.61,71381.0,31.8,0.92321,5e-05,7.92011]
[1775621110006,51.61,71381.71,31.8,0.92324,5e-05,7.91736]
[1775621111009,51.61,71383.43,31.8,0.92333,5e-05,7.91072]
[1775621112015,51.61,71384.66,31.8,0.92339,5e-05,7.90599]
[1775621113028,51.61,71384.92,31.8,0.9234,5e-05,7.90501]
[1775621114031,51.61,71386.38,31.8,0.92348,5e-05,7.89941]
[1775621115037,51.61,71388.0,31.8,0.92356,5e-05,7.89318]
[1775621116044,51.61,71385.21,31.8,0.92342,5e-05,7.90403]
[1775621117052,51.61,71384.43,31.8,0.92338,5e-05,7.90711]
[1775621118058,51.61,71384.66,31.8,0.92339,5e-05,7.90627]
[1775621119810,51.61,71386.04,31.8,0.92346,5e-05,7.90101]
[1775621120075,51.61,71388.06,31.8,0.92356,5e-05,7.8932]
[1775621121081,51.61,71388.16,31.8,0.92356,5e-05,7.89286]
[1775621122855,51.61,71388.42,31.8,0.92356,5e-05,7.89308]
[1775621123095,51.61,71391.9,31.8,0.92374,5e-05,7.87963]
[1775621124101,51.62,71393.48,31.8,0.92381,5e-05,7.87414]
[1775621129640,51.62,71394.52,31.8,0.92386,5e-05,7.8703]
[1775621133040,51.62,71394.63,31.8,0.92389,5e-05,7.86668]
[1775621133183,51.62,71394.63,31.8,0.92389,5e-05,7.86668]
[1775621133387,51.62,71394.63,31.8,0.92389,5e-05,7.86668]
[1775621133423,51.62,71400.72,31.8,0.92419,5e-05,7.84339]
[1775621134311,51.62,71412.79,31.8,0.9248,5e-05,7.79708]
[1775621135254,51.62,71412.79,31.8,0.9248,5e-05,7.79708]
[1775621135958,51.62,71414.79,31.8,0.92489,5e-05,7.78961]
[1775621136803,51.62,71424.92,31.8,0.9254,5e-05,7.75097]
[1775621137078,51.62,71424.92,31.8,0.9254,5e-05,7.75097]
[1775621137239,51.62,71424.92,31.8,0.9254,5e-05,7.75097]
[1775621137256,51.62,71430.15,31.8,0.92565,5e-05,7.73123]
[1775621138563,51.62,71430.15,31.8,0.92565,5e-05,7.73123]
[1775621138615,51.62,71430.15,31.8,0.92565,5e-05,7.73123]
[1775621138683,51.62,71430.15,31.8,0.92565,5e-05,7.73123]
[1775621138937,51.62,71430.15,31.8,0.92565,5e-05,7.73123]
[1775621138942,51.62,71440.98,31.8,0.92618,5e-05,7.69017]
[1775621139206,51.62,71436.72,31.8,0.92597,5e-05,7.70681]
[1775621140214,51.62,71435.3,31.8,0.92589,5e-05,7.71258]
[1775621141444,51.63,71434.68,31.8,0.92586,5e-05,7.71529]
[1775621142228,51.63,71433.99,31.8,0.92582,5e-05,7.71826]
[1775621143195,51.63,71433.99,31.8,0.92582,5e-05,7.71826]
[1775621143235,51.63,71432.61,31.8,0.92575,5e-05,7.72387]
[1775621145380,51.63,71432.5,31.8,0.92574,5e-05,7.72461]
[1775621150283,51.64,71429.87,31.8,0.92558,5e-05,7.73655]
[1775621152297,51.64,71421.16,31.8,0.92514,5e-05,7.77051]
[1775621153304,51.64,71418.65,31.8,0.92502,5e-05,7.78039]
[1775621155319,51.64,71417.53,31.8,0.92495,5e-05,7.78515]
[1775621156325,51.64,71416.89,31.8,0.92492,5e-05,7.78783]
[1775621157224,51.64,71416.89,31.8,0.92492,5e-05,7.78783]
[1775621157418,51.64,71432.58,31.8,0.9257,5e-05,7.72795]
[1775621158347,51.64,71432.58,31.8,0.9257,5e-05,7.72795]
[1775621158449,51.64,71432.58,31.8,0.9257,5e-05,7.72795]
[1775621158557,51.64,71500.49,31.8,0.929,5e-05,7.47061]
[1775621159213,51.64,71500.49,31.8,0.929,5e-05,7.47061]
[1775621159593,51.64,71500.49,31.8,0.929,5e-05,7.47061]
[1775621159869,51.64,71500.49,31.8,0.929,5e-05,7.47061]
[1775621159966,51.65,71521.91,31.8,0.93,5e-05,7.39176]
[1775621160382,51.65,71525.84,31.8,0.93018,5e-05,7.3771]
[1775621161288,51.65,71525.84,31.8,0.93018,5e-05,7.3771]
[1775621162069,51.65,71525.84,31.8,0.93018,5e-05,7.3771]
[1775621161915,51.65,71517.24,31.8,0.92976,5e-05,7.41055]
[1775621162852,51.65,71517.24,31.8,0.92976,5e-05,7.41055]
[1775621162940,51.65,71517.24,31.8,0.92976,5e-05,7.41055]
[1775621163005,51.65,71512.5,31.8,0.92953,5e-05,7.4288]
[1775621163407,51.65,71494.31,31.8,0.92866,5e-05,7.49755]
[1775621164415,51.65,71489.57,31.8,0.92842,5e-05,7.51577]
[1775621165523,51.66,71488.39,31.8,0.92836,5e-05,7.52057]
[1775621166976,51.66,71483.88,31.8,0.92814,5e-05,7.53792]
[1775621167883,51.66,71483.88,31.8,0.92814,5e-05,7.53792]
[1775621167893,51.66,71496.47,31.8,0.92874,5e-05,7.49083]
[1775621168443,51.66,71495.28,31.8,0.92868,5e-05,7.49569]
[1775621171038,51.66,71496.93,31.8,0.92875,5e-05,7.49026]
[1775621171851,51.66,71496.93,31.8,0.92875,5e-05,7.49026]
[1775621177700,51.67,71498.5,31.8,0.9288,5e-05,7.48672]
[1775621179008,51.67,71498.36,31.8,0.92878,5e-05,7.48765]
[1775621179886,51.67,71516.39,31.8,0.92963,5e-05,7.42085]
[1775621180530,51.68,71520.79,31.8,0.92984,5e-05,7.40491]
[1775621182546,51.69,71522.65,31.8,0.92985,5e-05,7.40369]
[1775621184047,51.69,71522.65,31.8,0.92985,5e-05,7.40369]
[1775621185567,51.74,71527.85,31.8,0.92991,5e-05,7.39963]
[1775621186187,51.74,71527.85,31.8,0.92991,5e-05,7.39963]
[1775621186574,51.76,71526.02,31.8,0.92976,5e-05,7.41164]
[1775621187581,51.78,71512.22,31.8,0.92904,5e-05,7.4682]
[1775621188587,51.78,71498.16,31.8,0.92837,5e-05,7.52135]
[1775621189594,51.78,71498.3,31.8,0.92837,5e-05,7.52115]
[1775621190151,51.78,71498.3,31.8,0.92837,5e-05,7.52115]
[1775621195637,51.79,71497.22,31.8,0.92832,5e-05,7.52344]
[1775621197651,51.79,71487.87,31.8,0.92787,5e-05,7.55927]
[1775621198188,51.79,71487.87,31.8,0.92787,5e-05,7.55927]
[1775621198658,51.79,71482.38,31.8,0.9276,5e-05,7.58024]
[1775621199690,51.79,71482.38,31.8,0.9276,5e-05,7.58024]
[1775621200672,51.79,71493.53,31.8,0.92813,5e-05,7.53869]
[1775621201679,51.79,71493.88,31.8,0.92814,5e-05,7.53767]
[1775621202686,51.79,71491.91,31.8,0.92804,5e-05,7.54538]
[1775621204700,51.8,71493.6,31.8,0.92812,5e-05,7.53959]
[1775621208728,51.8,71496.69,31.8,0.92825,5e-05,7.52907]
[1775621209735,51.8,71500.55,31.8,0.92843,5e-05,7.51488]
[1775621211748,51.8,71498.39,31.8,0.92832,5e-05,7.52367]
[1775621212756,51.8,71495.78,31.8,0.92819,5e-05,7.5338]
[1775621217791,51.81,71496.09,31.8,0.92819,5e-05,7.53415]
[1775621219805,51.81,71493.88,31.8,0.92808,5e-05,7.54307]
[1775621220811,51.81,71495.32,31.8,0.92814,5e-05,7.53794]
[1775621225847,51.82,71497.53,31.8,0.92823,5e-05,7.53112]
[1775621231889,51.82,71496.84,31.8,0.92819,5e-05,7.53447]
[1775621233902,51.82,71495.53,31.8,0.92812,5e-05,7.53945]
[1775621241959,51.82,71494.65,31.8,0.92808,5e-05,7.54292]
[1775621243724,51.82,71494.65,31.8,0.92808,5e-05,7.54292]
[1775621243972,51.82,71491.72,31.8,0.92794,5e-05,7.55398]
[1775621245987,51.82,71489.54,31.8,0.92783,5e-05,7.56218]
[1775621246430,51.82,71489.54,31.8,0.92783,5e-05,7.56218]
[1775621252029,51.82,71489.62,31.8,0.92787,5e-05,7.55807]
[1775621257064,51.82,71488.26,31.8,0.9278,5e-05,7.56314]
[1775621262099,51.82,71486.17,31.8,0.9277,5e-05,7.57093]
[1775621268140,51.82,71484.74,31.8,0.92764,5e-05,7.57613]
[1775621270155,51.82,71483.27,31.8,0.92757,5e-05,7.58161]
[1775621271161,51.82,71477.66,31.8,0.9273,5e-05,7.60274]
[1775621274190,51.82,71479.26,31.8,0.92738,5e-05,7.59646]
[1775621275196,51.82,71491.07,31.8,0.92795,5e-05,7.55186]
[1775621276203,51.82,71492.48,31.8,0.92802,5e-05,7.54649]
[1775621277210,51.82,71492.22,31.8,0.928,5e-05,7.54747]
[1775621280230,51.82,71490.48,31.8,0.92792,5e-05,7.55405]
[1775621283251,51.82,71493.66,31.8,0.92807,5e-05,7.54209]
[1775621288286,51.82,71494.52,31.8,0.92811,5e-05,7.53893]
[1775621292315,51.82,71498.63,31.8,0.92831,5e-05,7.52357]
[1775621293322,51.82,71504.18,31.8,0.92858,5e-05,7.50276]
[1775621295336,51.82,71504.28,31.8,0.92859,5e-05,7.50191]
[1775621300711,51.81,71503.91,31.8,0.92858,5e-05,7.50218]
[1775621303394,51.81,71501.5,31.8,0.92848,5e-05,7.51031]
[1775621304400,51.81,71498.43,31.8,0.92833,5e-05,7.5216]
[1775621305408,51.81,71492.49,31.8,0.92805,5e-05,7.54399]
[1775621306414,51.81,71490.87,31.8,0.92797,5e-05,7.5501]
[1775621308429,51.81,71488.52,31.8,0.92786,5e-05,7.55896]
[1775621310918,51.81,71487.71,31.8,0.92782,5e-05,7.562]
[1775621311018,51.81,71487.33,31.8,0.92783,5e-05,7.55969]
[1775621311482,51.81,71487.33,31.8,0.92783,5e-05,7.55969]
[1775621311583,51.81,71490.02,31.8,0.92796,5e-05,7.54954]
[1775621312456,51.81,71494.38,31.8,0.92817,5e-05,7.53314]
[1775621313507,51.81,71494.38,31.8,0.92817,5e-05,7.53314]
[1775621314557,51.81,71495.13,31.8,0.92821,5e-05,7.53035]
[1775621316485,51.81,71491.01,31.8,0.92801,5e-05,7.54596]
[1775621321520,51.81,71489.26,31.8,0.92792,5e-05,7.55258]
[1775621322527,51.81,71487.65,31.8,0.92784,5e-05,7.55865]
[1775621324541,51.81,71486.12,31.8,0.92777,5e-05,7.56439]
[1775621326555,51.81,71483.13,31.8,0.92763,5e-05,7.57563]
[1775621327562,51.81,71481.24,31.8,0.92754,5e-05,7.58272]
[1775621328569,51.81,71478.19,31.8,0.92739,5e-05,7.59419]
[1775621333604,51.81,71477.88,31.8,0.92738,5e-05,7.59504]
[1775621335618,51.81,71475.88,31.8,0.92728,5e-05,7.60247]
[1775621340653,51.81,71475.14,31.8,0.92725,5e-05,7.60489]
[1775621345688,51.8,71474.52,31.8,0.92723,5e-05,7.60683]
[1775621349716,51.8,71477.13,31.8,0.92736,5e-05,7.59664]
[1775621350722,51.8,71479.38,31.8,0.92747,5e-05,7.58808]
[1775621351730,51.8,71481.03,31.8,0.92755,5e-05,7.58179]
[1775621359785,51.8,71481.23,31.8,0.92756,5e-05,7.5807]
[1775621364821,51.8,71481.45,31.8,0.92757,5e-05,7.57967]
[1775621369855,51.8,71481.12,31.8,0.92756,5e-05,7.58072]
[1775621375357,51.8,71481.18,31.8,0.9276,5e-05,7.5766]
[1775621375900,51.8,71491.65,31.8,0.92811,5e-05,7.53678]
[1775621376907,51.8,71492.09,31.8,0.92813,5e-05,7.53485]
[1775621379048,51.8,71492.33,31.8,0.92815,5e-05,7.53367]
[1775621381942,51.79,71489.94,31.8,0.92804,5e-05,7.54156]
[1775621385970,51.79,71493.87,31.8,0.92825,5e-05,7.52565]
[1775621387983,51.79,71497.16,31.8,0.92841,5e-05,7.51277]
[1775621389998,51.78,71499.52,31.8,0.92856,5e-05,7.50131]
[1775621392012,51.78,71505.39,31.8,0.92884,5e-05,7.47886]
[1775621397046,51.78,71506.63,31.8,0.92891,5e-05,7.4733]
[1775621399061,51.77,71503.94,31.8,0.9288,5e-05,7.48246]
[1775621400068,51.77,71502.63,31.8,0.92874,5e-05,7.48691]
[1775621403924,51.77,71501.66,31.8,0.92871,5e-05,7.48911]
[1775621404096,51.76,71500.13,31.8,0.92864,5e-05,7.49437]
[1775621405102,51.76,71495.07,31.8,0.92841,5e-05,7.51289]
[1775621407790,51.75,71494.7,31.8,0.92845,5e-05,7.50916]
[1775621409132,51.73,71496.97,31.8,0.92864,5e-05,7.49459]
[1775621411145,51.72,71499.45,31.8,0.92877,5e-05,7.48431]
[1775621412152,51.72,71507.77,31.8,0.92917,5e-05,7.45265]
[1775621413159,51.72,71513.24,31.8,0.92944,5e-05,7.43176]
[1775621413738,51.72,71513.24,31.8,0.92944,5e-05,7.43176]
[1775621413939,51.72,71513.24,31.8,0.92944,5e-05,7.43176]
[1775621414166,51.72,71504.84,31.8,0.92904,5e-05,7.46282]
[1775621415173,51.72,71501.8,31.8,0.9289,5e-05,7.47379]
[1775621420213,51.71,71501.69,31.8,0.92892,5e-05,7.47196]
[1775621422227,51.71,71503.09,31.8,0.929,5e-05,7.46582]
[1775621423234,51.69,71505.65,31.8,0.92918,5e-05,7.45183]
[1775621424328,51.69,71505.65,31.8,0.92918,5e-05,7.45183]
[1775621425247,51.67,71509.94,31.8,0.92948,5e-05,7.42755]
[1775621428269,51.63,71511.95,31.8,0.92971,5e-05,7.40928]
[1775621432297,51.63,71513.98,31.8,0.92986,5e-05,7.39664]
[1775621434311,51.62,71515.27,31.8,0.92992,5e-05,7.39119]
[1775621436325,51.62,71516.55,31.8,0.92999,5e-05,7.38579]
[1775621442877,51.62,71517.21,31.8,0.93003,5e-05,7.38242]
[1775621442928,51.62,71517.21,31.8,0.93003,5e-05,7.38242]
[1775621442996,51.62,71517.21,31.8,0.93003,5e-05,7.38242]
[1775621443083,51.62,71517.21,31.8,0.93003,5e-05,7.38242]
[1775621443736,51.61,71518.1,31.8,0.93009,5e-05,7.37792]
[1775621443764,51.6,71531.53,31.8,0.93076,5e-05,7.32501]
[1775621444670,51.6,71531.67,31.8,0.93077,5e-05,7.32428]
[1775621445389,51.6,71528.9,31.8,0.93064,5e-05,7.33459]
[1775621449417,51.6,71533.18,31.8,0.93085,5e-05,7.31779]
[1775621452440,51.6,71535.75,31.8,0.93098,5e-05,7.30764]
[1775621453447,51.6,71533.11,31.8,0.93086,5e-05,7.31727]
[1775621455040,51.6,71533.11,31.8,0.93086,5e-05,7.31727]
[1775621455100,51.6,71533.11,31.8,0.93086,5e-05,7.31727]
[1775621455327,51.6,71530.56,31.8,0.93074,5e-05,7.32638]
[1775621455461,51.6,71527.43,31.8,0.93059,5e-05,7.33803]
[1775621458482,51.6,71524.42,31.8,0.93046,5e-05,7.34859]
[1775621461503,51.59,71525.79,31.8,0.93053,5e-05,7.34278]
[1775621462510,51.59,71528.41,31.8,0.93066,5e-05,7.33278]
[1775621463517,51.59,71529.96,31.8,0.93074,5e-05,7.32678]
[1775621464950,51.59,71529.96,31.8,0.93074,5e-05,7.32678]
[1775621464982,51.59,71531.44,31.8,0.93081,5e-05,7.32085]
[1775621465530,51.59,71525.54,31.8,0.93053,5e-05,7.34282]
[1775621466537,51.59,71523.59,31.8,0.93044,5e-05,7.34989]
[1775621471573,51.58,71523.6,31.8,0.93046,5e-05,7.34841]
[1775621474593,51.58,71524.99,31.8,0.93054,5e-05,7.34252]
[1775621479400,51.58,71523.93,31.8,0.93049,5e-05,7.34577]
[1775621479802,51.58,71523.93,31.8,0.93049,5e-05,7.34577]
[1775621479874,51.58,71527.25,31.8,0.93066,5e-05,7.33294]
[1775621480410,51.58,71527.25,31.8,0.93066,5e-05,7.33294]
[1775621480638,51.58,71535.34,31.8,0.93104,5e-05,7.30263]
[1775621482650,51.58,71538.97,31.8,0.93121,5e-05,7.28881]
[1775621483657,51.58,71540.35,31.8,0.93128,5e-05,7.28355]
[1775621485805,51.58,71540.33,31.8,0.93128,5e-05,7.28349]
[1775621486341,51.58,71540.33,31.8,0.93128,5e-05,7.28349]
[1775621487334,51.57,71532.31,31.8,0.93091,5e-05,7.313]
[1775621489699,51.57,71532.61,31.8,0.93093,5e-05,7.31134]
[1775621491129,51.57,71532.61,31.8,0.93093,5e-05,7.31134]
[1775621491713,51.57,71528.77,31.8,0.93078,5e-05,7.32157]
[1775621492659,51.57,71528.77,31.8,0.93078,5e-05,7.32157]
[1775621492693,51.57,71528.77,31.8,0.93078,5e-05,7.32157]
[1775621492719,51.57,71527.53,31.8,0.93073,5e-05,7.32599]
[1775621493790,51.57,71527.53,31.8,0.93073,5e-05,7.32599]
[1775621494622,51.57,71527.58,31.8,0.93073,5e-05,7.32561]
[1775621494824,51.57,71520.91,31.8,0.93042,5e-05,7.35026]
[1775621495741,51.57,71514.23,31.8,0.93011,5e-05,7.37496]
[1775621496853,51.57,71509.94,31.8,0.92991,5e-05,7.39072]
[1775621497755,51.57,71507.02,31.8,0.92977,5e-05,7.40134]
[1775621502790,51.53,71507.25,31.8,0.92994,5e-05,7.38788]
[1775621504804,51.52,71511.73,31.8,0.93016,5e-05,7.37053]
[1775621506337,51.52,71515.77,31.8,0.93035,5e-05,7.35517]
[1775621511852,51.52,71515.48,31.8,0.93036,5e-05,7.35481]
[1775621512859,51.52,71513.42,31.8,0.93026,5e-05,7.36227]
[1775621517895,51.51,71514.47,31.8,0.93033,5e-05,7.35707]
[1775621518902,51.51,71512.97,31.8,0.93026,5e-05,7.36243]
[1775621524196,51.51,71512.47,31.8,0.93025,5e-05,7.36328]
[1775621525411,51.51,71516.98,31.8,0.93047,5e-05,7.34593]
[1775621525951,51.51,71519.77,31.8,0.9306,5e-05,7.33529]
[1775621527965,51.51,71523.65,31.8,0.93079,5e-05,7.32041]
[1775621533000,51.5,71524.07,31.8,0.93082,5e-05,7.31793]
[1775621534007,51.5,71522.31,31.8,0.93074,5e-05,7.32431]
[1775621539042,51.5,71523.39,31.8,0.9308,5e-05,7.31933]
[1775621540049,51.5,71525.16,31.8,0.93089,5e-05,7.31255]
[1775621541057,51.5,71520.7,31.8,0.93068,5e-05,7.329]
[1775621544078,51.5,71518.62,31.8,0.93059,5e-05,7.33616]
[1775621549114,51.49,71518.33,31.8,0.93059,5e-05,7.3362]
[1775621553142,51.49,71517.0,31.8,0.93057,5e-05,7.33664]
[1775621558177,51.49,71515.53,31.8,0.93051,5e-05,7.34107]
[1775621563212,51.48,71515.81,31.8,0.93054,5e-05,7.33895]
[1775621568347,51.48,71515.31,31.8,0.93052,5e-05,7.34061]
[1775621569318,51.48,71515.23,31.8,0.93052,5e-05,7.34005]
[1775621569419,51.48,71520.1,31.8,0.93076,5e-05,7.32166]
[1775621570260,51.48,71521.3,31.8,0.93082,5e-05,7.317]
[1775621574289,51.48,71522.71,31.8,0.93089,5e-05,7.31104]
[1775621575295,51.47,71520.07,31.8,0.93077,5e-05,7.32072]
[1775621579324,51.47,71516.59,31.8,0.93061,5e-05,7.33298]
[1775621580331,51.47,71508.84,31.8,0.93025,5e-05,7.36174]
[1775621583352,51.47,71507.34,31.8,0.93019,5e-05,7.36661]
[1775621586372,51.47,71505.53,31.8,0.93011,5e-05,7.37263]
[1775621592414,51.46,71506.61,31.8,0.93018,5e-05,7.36703]
[1775621597450,51.46,71506.63,31.8,0.9302,5e-05,7.3657]
[1775621602485,51.45,71502.7,31.8,0.93003,5e-05,7.37916]
[1775621603491,51.45,71501.78,31.8,0.92999,5e-05,7.38233]
[1775621604499,51.45,71502.02,31.8,0.93,5e-05,7.38116]
[1775621605506,51.45,71502.5,31.8,0.93003,5e-05,7.37909]
[1775621608526,51.45,71503.17,31.8,0.93007,5e-05,7.37576]
[1775621610541,51.45,71503.73,31.8,0.9301,5e-05,7.37314]
[1775621612554,51.44,71509.45,31.8,0.93041,5e-05,7.3475]
[1775621618390,51.44,71509.48,31.8,0.93042,5e-05,7.34647]
[1775621618616,51.44,71509.33,31.8,0.93042,5e-05,7.3466]
[1775621618863,51.44,71509.33,31.8,0.93042,5e-05,7.3466]
[1775621619141,51.44,71515.0,31.8,0.93069,5e-05,7.32519]
[1775621619603,51.44,71522.32,31.8,0.93104,5e-05,7.29789]
[1775621620614,51.44,71513.53,31.8,0.93063,5e-05,7.3305]
[1775621622451,51.44,71513.53,31.8,0.93063,5e-05,7.3305]
[1775621622503,51.44,71513.53,31.8,0.93063,5e-05,7.3305]
[1775621622498,51.44,71513.83,31.8,0.93064,5e-05,7.32904]
[1775621622641,51.44,71513.83,31.8,0.93064,5e-05,7.32904]
[1775621622774,51.44,71513.83,31.8,0.93064,5e-05,7.32904]
[1775621622873,51.44,71513.32,31.8,0.93062,5e-05,7.33075]
[1775621624626,51.44,71513.24,31.8,0.93062,5e-05,7.33105]
[1775621625337,51.44,71513.24,31.8,0.93062,5e-05,7.33105]
[1775621625439,51.44,71513.1,31.8,0.93062,5e-05,7.33118]
[1775621627663,51.43,71514.6,31.8,0.93069,5e-05,7.32518]
[1775621632698,51.43,71515.13,31.8,0.93073,5e-05,7.32227]
[1775621637733,51.43,71515.06,31.8,0.93074,5e-05,7.32145]
[1775621642769,51.42,71515.39,31.8,0.93076,5e-05,7.31933]
[1775621645565,51.42,71515.06,31.8,0.93075,5e-05,7.32039]
[1775621645789,51.42,71515.26,31.8,0.93077,5e-05,7.31929]
[1775621648437,51.42,71515.15,31.8,0.93076,5e-05,7.31952]
[1775621648522,51.42,71515.27,31.8,0.93077,5e-05,7.3189]
[1775621655859,51.42,71515.39,31.8,0.93079,5e-05,7.31709]
[1775621661290,51.42,71514.91,31.8,0.93078,5e-05,7.31837]
[1775621664922,51.41,71510.55,31.8,0.93058,5e-05,7.33363]
[1775621671099,51.41,71509.91,31.8,0.93056,5e-05,7.33524]
[1775621676010,51.41,71508.43,31.8,0.93054,5e-05,7.33571]
[1775621677016,51.4,71505.92,31.8,0.93042,5e-05,7.3449]
[1775621678023,51.4,71503.43,31.8,0.93031,5e-05,7.35401]
[1775621679029,51.4,71503.3,31.8,0.93031,5e-05,7.35427]
[1775621680036,51.4,71496.95,31.8,0.93001,5e-05,7.37784]
[1775621681044,51.4,71494.82,31.8,0.92991,5e-05,7.38557]
[1775621682053,51.4,71491.1,31.8,0.92974,5e-05,7.39927]
[1775621683059,51.4,71485.89,31.8,0.92949,5e-05,7.41856]
[1775621684066,51.4,71489.39,31.8,0.92966,5e-05,7.40507]
[1775621685072,51.4,71493.0,31.8,0.92984,5e-05,7.3912]
[1775621686080,51.4,71493.32,31.8,0.92986,5e-05,7.38971]
[1775621689101,51.39,71495.08,31.8,0.92995,5e-05,7.38226]
[1775621690108,51.39,71496.47,31.8,0.93002,5e-05,7.37678]
[1775621691115,51.39,71496.04,31.8,0.93,5e-05,7.37813]
[1775621696149,51.39,71497.13,31.8,0.93007,5e-05,7.37273]
[1775621697157,51.39,71510.25,31.8,0.93069,5e-05,7.32335]
[1775621698163,51.39,71513.97,31.8,0.93087,5e-05,7.30927]
[1775621699170,51.39,71515.48,31.8,0.93095,5e-05,7.30348]
[1775621701185,51.38,71513.65,31.8,0.93086,5e-05,7.31002]
[1775621703372,51.38,71514.36,31.8,0.9309,5e-05,7.30722]
[1775621703406,51.38,71521.89,31.8,0.93125,5e-05,7.27898]
[1775621703706,51.38,71521.89,31.8,0.93125,5e-05,7.27898]
[1775621704206,51.38,71524.84,31.8,0.93139,5e-05,7.26789]
[1775621705213,51.38,71526.02,31.8,0.93145,5e-05,7.26341]
[1775621706220,51.38,71522.95,31.8,0.93131,5e-05,7.27475]
[1775621708255,51.38,71522.89,31.8,0.9313,5e-05,7.27488]
[1775621708279,51.38,71522.89,31.8,0.9313,5e-05,7.27488]
[1775621708296,51.38,71522.89,31.8,0.9313,5e-05,7.27488]
[1775621708482,51.38,71523.21,31.8,0.93132,5e-05,7.27358]
[1775621709291,51.38,71523.21,31.8,0.93132,5e-05,7.27358]
[1775621709434,51.38,71523.21,31.8,0.93132,5e-05,7.27358]
[1775621709578,51.38,71523.21,31.8,0.93132,5e-05,7.27358]
[1775621709619,51.38,71542.6,31.8,0.93223,5e-05,7.20147]
[1775621709649,51.38,71542.6,31.8,0.93223,5e-05,7.20147]
[1775621710250,51.38,71545.24,31.8,0.93235,5e-05,7.19171]
[1775621712332,51.38,71546.28,31.8,0.9324,5e-05,7.18789]
[1775621713194,51.38,71546.3,31.8,0.9324,5e-05,7.18786]
[1775621713244,51.38,71546.3,31.8,0.9324,5e-05,7.18786]
[1775621715067,51.38,71544.44,31.8,0.93231,5e-05,7.19481]
[1775621718306,51.38,71541.56,31.8,0.93217,5e-05,7.20555]
[1775621719313,51.38,71540.23,31.8,0.93211,5e-05,7.21049]
[1775621720321,51.38,71538.64,31.8,0.93204,5e-05,7.21638]
[1775621721328,51.38,71537.29,31.8,0.93198,5e-05,7.22138]
[1775621723352,51.38,71537.29,31.8,0.93198,5e-05,7.22138]
[1775621723378,51.38,71534.81,31.8,0.93186,5e-05,7.23055]
[1775621724349,51.38,71533.16,31.8,0.93179,5e-05,7.23665]
[1775621725356,51.38,71532.65,31.8,0.93176,5e-05,7.23851]
[1775621726362,51.38,71532.87,31.8,0.93177,5e-05,7.23765]
[1775621727370,51.38,71533.15,31.8,0.93179,5e-05,7.23656]
[1775621729384,51.38,71539.69,31.8,0.93209,5e-05,7.21222]
[1775621730391,51.38,71542.47,31.8,0.93222,5e-05,7.20191]
[1775621735426,51.38,71543.06,31.8,0.93228,5e-05,7.19615]
[1775621735780,51.38,71543.06,31.8,0.93228,5e-05,7.19615]
[1775621736433,51.38,71543.63,31.8,0.9323,5e-05,7.19406]
[1775621738447,51.38,71544.89,31.8,0.93236,5e-05,7.18945]
[1775621744489,51.38,71545.47,31.8,0.93239,5e-05,7.18751]
[1775621750531,51.38,71546.58,31.8,0.93243,5e-05,7.18364]
[1775621755566,51.38,71547.2,31.8,0.93246,5e-05,7.18156]
[1775621760601,51.39,71548.36,31.8,0.93251,5e-05,7.1775]
[1775621764629,51.39,71550.17,31.8,0.93259,5e-05,7.17101]
[1775621765636,51.39,71551.48,31.8,0.93265,5e-05,7.16624]
[1775621765735,51.39,71551.48,31.8,0.93265,5e-05,7.16624]
[1775621765788,51.39,71551.48,31.8,0.93265,5e-05,7.16624]
[1775621766176,51.39,71551.48,31.8,0.93265,5e-05,7.16624]
[1775621766642,51.39,71569.71,31.8,0.93349,5e-05,7.09882]
[1775621766948,51.39,71569.71,31.8,0.93349,5e-05,7.09882]
[1775621767649,51.38,71570.89,31.8,0.93355,5e-05,7.09434]
[1775621768660,51.38,71568.21,31.8,0.93343,5e-05,7.10404]
[1775621769664,51.38,71562.46,31.8,0.93316,5e-05,7.12537]
[1775621771679,51.39,71570.64,31.8,0.93353,5e-05,7.09555]
[1775621772686,51.39,71572.68,31.8,0.93362,5e-05,7.08824]
[1775621776194,51.39,71572.35,31.8,0.9336,5e-05,7.08983]
[1775621776246,51.39,71572.35,31.8,0.9336,5e-05,7.08983]
[1775621780751,51.39,71573.89,31.8,0.93366,5e-05,7.08532]
[1775621782763,51.39,71572.44,31.8,0.93359,5e-05,7.09103]
[1775621788806,51.4,71568.6,31.8,0.9334,5e-05,7.10623]
[1775621791827,51.4,71572.49,31.8,0.9336,5e-05,7.08879]
[1775621792834,51.4,71574.24,31.8,0.93368,5e-05,7.08253]
[1775621794848,51.4,71577.54,31.8,0.93383,5e-05,7.07081]
[1775621799883,51.4,71578.02,31.8,0.93383,5e-05,7.07035]
[1775621801897,51.41,71574.45,31.8,0.93366,5e-05,7.08387]
[1775621802904,51.41,71566.01,31.8,0.93328,5e-05,7.11507]
[1775621803910,51.41,71560.14,31.8,0.93301,5e-05,7.13682]
[1775621806526,51.41,71559.05,31.8,0.93295,5e-05,7.14095]
[1775621806580,51.41,71560.27,31.8,0.93301,5e-05,7.13656]
[1775621807938,51.41,71564.96,31.8,0.93322,5e-05,7.11952]
[1775621808946,51.41,71567.15,31.8,0.93332,5e-05,7.1116]
[1775621810598,51.41,71567.15,31.8,0.93332,5e-05,7.1116]
[1775621810704,51.41,71567.15,31.8,0.93332,5e-05,7.1116]
[1775621810960,51.41,71572.87,31.8,0.93358,5e-05,7.09089]
[1775621811967,51.41,71570.38,31.8,0.93346,5e-05,7.10022]
[1775621814695,51.41,71570.59,31.8,0.93347,5e-05,7.09961]
[1775621819016,51.41,71566.61,31.8,0.93327,5e-05,7.11526]
[1775621821032,51.41,71559.72,31.8,0.93296,5e-05,7.14091]
[1775621822039,51.42,71556.67,31.8,0.93281,5e-05,7.15225]
[1775621826067,51.42,71555.24,31.8,0.93274,5e-05,7.15785]
[1775621827074,51.42,71552.87,31.8,0.93263,5e-05,7.16668]
[1775621828080,51.42,71550.4,31.8,0.93252,5e-05,7.17586]
[1775621832109,51.42,71552.93,31.8,0.93263,5e-05,7.1667]
[1775621833116,51.42,71554.53,31.8,0.93271,5e-05,7.16085]
[1775621837144,51.42,71553.9,31.8,0.93267,5e-05,7.16346]
[1775621838150,51.42,71552.7,31.8,0.93262,5e-05,7.16795]
[1775621843186,51.42,71552.25,31.8,0.93259,5e-05,7.16991]
[1775621845200,51.42,71553.65,31.8,0.93266,5e-05,7.16485]
[1775621846209,51.42,71555.84,31.8,0.93276,5e-05,7.15684]
[1775621847216,51.42,71558.15,31.8,0.93286,5e-05,7.1484]
[1775621849230,51.42,71562.11,31.8,0.93304,5e-05,7.13399]
[1775621851243,51.42,71566.66,31.8,0.93328,5e-05,7.11382]
[1775621855271,51.42,71559.11,31.8,0.93292,5e-05,7.1422]
[1775621856279,51.42,71555.98,31.8,0.93278,5e-05,7.15384]
[1775621857285,51.42,71554.18,31.8,0.9327,5e-05,7.16056]
[1775621862321,51.43,71554.48,31.8,0.93271,5e-05,7.1598]
[1775621868362,51.43,71554.57,31.8,0.9327,5e-05,7.1599]
[1775621873398,51.43,71554.41,31.8,0.93269,5e-05,7.16084]
[1775621878433,51.43,71550.75,31.8,0.93252,5e-05,7.17469]
[1775621879440,51.43,71548.24,31.8,0.9324,5e-05,7.18402]
[1775621881454,51.43,71546.52,31.8,0.93232,5e-05,7.19044]
[1775621885481,51.43,71544.95,31.8,0.93225,5e-05,7.19632]
[1775621887496,51.43,71543.24,31.8,0.93217,5e-05,7.20267]
[1775621895552,51.43,71542.9,31.8,0.93215,5e-05,7.20395]
[1775621896269,51.43,71542.9,31.8,0.93215,5e-05,7.20395]
[1775621896558,51.43,71541.92,31.8,0.93211,5e-05,7.20758]
[1775621897565,51.43,71540.71,31.8,0.93205,5e-05,7.21206]
[1775621899580,51.43,71540.78,31.8,0.93206,5e-05,7.21178]
[1775621900586,51.43,71532.96,31.8,0.93169,5e-05,7.24076]
[1775621901594,51.43,71533.57,31.8,0.93172,5e-05,7.23849]
[1775621902602,51.43,71532.2,31.8,0.93166,5e-05,7.24352]
[1775621905621,51.43,71531.29,31.8,0.93162,5e-05,7.24673]
[1775621910657,51.43,71531.34,31.8,0.93162,5e-05,7.24622]
[1775621913678,51.43,71530.92,31.8,0.93164,5e-05,7.2439]
[1775621918713,51.43,71531.02,31.8,0.93165,5e-05,7.24322]
[1775621921734,51.43,71533.06,31.8,0.93174,5e-05,7.23547]
[1775621922740,51.43,71536.71,31.8,0.93191,5e-05,7.22188]
[1775621923747,51.43,71539.86,31.8,0.93206,5e-05,7.21018]
[1775621925761,51.43,71540.16,31.8,0.93207,5e-05,7.20906]
[1775621926768,51.43,71540.43,31.8,0.93209,5e-05,7.20805]
[1775621927776,51.43,71540.53,31.8,0.93209,5e-05,7.20767]
[1775621928783,51.43,71540.34,31.8,0.93208,5e-05,7.20837]
[1775621929787,51.43,71540.34,31.8,0.93208,5e-05,7.20837]
[1775621929791,51.43,71543.85,31.8,0.93225,5e-05,7.19537]
[1775621930799,51.43,71546.93,31.8,0.93239,5e-05,7.184]
[1775621935833,51.43,71543.18,31.8,0.93221,5e-05,7.19803]
[1775621936840,51.43,71541.64,31.8,0.93214,5e-05,7.20374]
[1775621937847,51.43,71540.77,31.8,0.9321,5e-05,7.20696]
[1775621938854,51.43,71540.66,31.8,0.93209,5e-05,7.20737]
[1775621939863,51.43,71540.47,31.8,0.93209,5e-05,7.20807]
[1775621940412,51.43,71540.47,31.8,0.93209,5e-05,7.20807]
[1775621941881,51.43,71539.04,31.8,0.93202,5e-05,7.21336]
[1775621944901,51.43,71539.27,31.8,0.93203,5e-05,7.21246]
[1775621948671,51.43,71538.99,31.8,0.93202,5e-05,7.21345]
[1775621948928,51.43,71534.49,31.8,0.93181,5e-05,7.23014]
[1775621950697,51.43,71534.49,31.8,0.93181,5e-05,7.23014]
[1775621950798,51.43,71532.06,31.8,0.9317,5e-05,7.2391]
[1775621952957,51.43,71528.94,31.8,0.93155,5e-05,7.25058]
[1775621957992,51.42,71527.95,31.8,0.93151,5e-05,7.25393]
[1775621962020,51.42,71526.64,31.8,0.93145,5e-05,7.25849]
[1775621968061,51.42,71526.11,31.8,0.93144,5e-05,7.25988]
[1775621969068,51.42,71524.18,31.8,0.93135,5e-05,7.26697]
[1775621970076,51.42,71522.63,31.8,0.93127,5e-05,7.27265]
[1775621975111,51.42,71522.08,31.8,0.93129,5e-05,7.27049]
[1775621983167,51.42,71522.87,31.8,0.93133,5e-05,7.26675]
[1775621990470,51.42,71522.87,31.8,0.93133,5e-05,7.26675]
[1775621997264,51.41,71522.09,31.8,0.93131,5e-05,7.26832]
[1775621999266,51.41,71522.08,31.8,0.93131,5e-05,7.26826]
[1775621999433,51.41,71522.08,31.8,0.93131,5e-05,7.26826]
[1775621999447,51.41,71518.94,31.8,0.93117,5e-05,7.27986]
[1775622000286,51.41,71517.54,31.8,0.9311,5e-05,7.28497]
[1775622004314,51.41,71515.98,31.8,0.93104,5e-05,7.29029]
[1775622005321,51.41,71513.09,31.8,0.9309,5e-05,7.30093]
[1775622006327,51.41,71507.68,31.8,0.93065,5e-05,7.32099]
[1775622007502,51.41,71504.39,31.8,0.93049,5e-05,7.33311]
[1775622012372,51.4,71503.1,31.8,0.93045,5e-05,7.33692]
[1775622017408,51.4,71503.43,31.8,0.93047,5e-05,7.33467]
[1775622022443,51.4,71503.68,31.8,0.9305,5e-05,7.33273]
[1775622024457,51.4,71499.78,31.8,0.93032,5e-05,7.34693]
[1775622029492,51.39,71499.62,31.8,0.93032,5e-05,7.34645]
[1775622034526,51.39,71503.39,31.8,0.93055,5e-05,7.32755]
[1775622036541,51.39,71504.92,31.8,0.93062,5e-05,7.32143]
[1775622040569,51.39,71509.04,31.8,0.93083,5e-05,7.30532]
[1775622041576,51.39,71511.8,31.8,0.93096,5e-05,7.29484]
[1775622042583,51.38,71516.37,31.8,0.93118,5e-05,7.27764]
[1775622047618,51.38,71517.38,31.8,0.93123,5e-05,7.27331]
[1775622050639,51.38,71525.59,31.8,0.93162,5e-05,7.24244]
[1775622051645,51.38,71529.68,31.8,0.93181,5e-05,7.22714]
[1775622052653,51.38,71531.61,31.8,0.9319,5e-05,7.21993]
[1775622057690,51.38,71532.84,31.8,0.93196,5e-05,7.21526]
[1775622061719,51.38,71527.4,31.8,0.93171,5e-05,7.23541]
[1775622062726,51.38,71523.63,31.8,0.93153,5e-05,7.24942]
[1775622065747,51.38,71522.92,31.8,0.9315,5e-05,7.25188]
[1775622070782,51.38,71522.46,31.8,0.93148,5e-05,7.25325]
[1775622072796,51.38,71526.42,31.8,0.93167,5e-05,7.23838]
[1775622073803,51.38,71531.19,31.8,0.93189,5e-05,7.2206]
[1775622075817,51.38,71530.72,31.8,0.93187,5e-05,7.22227]
[1775622076824,51.38,71532.23,31.8,0.93194,5e-05,7.21665]
[1775622077831,51.38,71533.38,31.8,0.932,5e-05,7.21236]
[1775622082865,51.38,71535.63,31.8,0.9321,5e-05,7.20397]
[1775622086894,51.37,71534.09,31.8,0.93204,5e-05,7.20852]
[1775622087901,51.37,71531.99,31.8,0.93195,5e-05,7.21602]
[1775622088908,51.37,71534.35,31.8,0.93206,5e-05,7.20726]
[1775622089915,51.37,71535.91,31.8,0.93213,5e-05,7.20147]
[1775622090922,51.37,71539.37,31.8,0.93229,5e-05,7.18865]
[1775622091567,51.37,71539.37,31.8,0.93229,5e-05,7.18865]
[1775622092936,51.37,71536.34,31.8,0.93218,5e-05,7.19624]
[1775622097971,51.37,71536.51,31.8,0.9322,5e-05,7.19513]
[1775622099985,51.37,71534.98,31.8,0.93213,5e-05,7.20025]
[1775622100992,51.37,71533.67,31.8,0.93207,5e-05,7.20513]
[1775622101993,51.37,71533.67,31.8,0.93207,5e-05,7.20513]
[1775622104020,51.37,71535.46,31.8,0.93215,5e-05,7.19851]
[1775622105026,51.37,71536.88,31.8,0.93222,5e-05,7.19326]
[1775622109056,51.37,71535.43,31.8,0.93215,5e-05,7.19872]
[1775622115098,51.37,71535.34,31.8,0.93215,5e-05,7.19884]
[1775622116105,51.37,71533.28,31.8,0.93206,5e-05,7.2062]
[1775622118118,51.37,71532.02,31.8,0.932,5e-05,7.2109]
[1775622120133,51.37,71530.62,31.8,0.93194,5e-05,7.21551]
[1775622123153,51.36,71531.89,31.8,0.93201,5e-05,7.2099]
[1775622128669,51.36,71532.58,31.8,0.93206,5e-05,7.20615]
[1775622133223,51.35,71533.92,31.8,0.93214,5e-05,7.19917]
[1775622136245,51.35,71535.68,31.8,0.93224,5e-05,7.19181]
[1775622141280,51.35,71535.05,31.8,0.93222,5e-05,7.1928]
[1775622146314,51.34,71534.51,31.8,0.93221,5e-05,7.19347]
[1775622151350,51.34,71537.4,31.8,0.9324,5e-05,7.17775]
[1775622156385,51.33,71536.24,31.8,0.93236,5e-05,7.1808]
[1775622159407,51.33,71528.89,31.8,0.93202,5e-05,7.20731]
[1775622164441,51.33,71529.32,31.8,0.93206,5e-05,7.20433]
[1775622169476,51.33,71528.87,31.8,0.93204,5e-05,7.20577]
[1775622178541,51.33,71528.19,31.8,0.93201,5e-05,7.20836]
[1775622181018,51.33,71528.19,31.8,0.93201,5e-05,7.20836]
[1775622181537,51.33,71528.11,31.8,0.93201,5e-05,7.20867]
[1775622182044,51.33,71528.11,31.8,0.93201,5e-05,7.20867]
[1775622182143,51.33,71491.85,31.8,0.9303,5e-05,7.344]
[1775622182578,51.32,71487.3,31.8,0.93009,5e-05,7.36087]
[1775622185068,51.32,71488.04,31.8,0.93012,5e-05,7.35788]
[1775622190633,51.32,71487.39,31.8,0.93011,5e-05,7.35872]
[1775622193192,51.32,71487.18,31.8,0.93011,5e-05,7.35905]
[1775622196862,51.31,71483.44,31.8,0.92994,5e-05,7.37219]
[1775622201711,51.31,71484.81,31.8,0.93002,5e-05,7.3658]
[1775622202719,51.31,71482.57,31.8,0.92992,5e-05,7.37398]
[1775622207754,51.31,71481.82,31.8,0.9299,5e-05,7.37555]
[1775622212788,51.3,71480.71,31.8,0.92989,5e-05,7.37475]
[1775622217824,51.3,71481.91,31.8,0.92997,5e-05,7.36897]
[1775622222859,51.29,71481.84,31.8,0.92998,5e-05,7.36802]
[1775622228901,51.29,71481.46,31.8,0.92998,5e-05,7.368]
[1775622230914,51.29,71484.39,31.8,0.93012,5e-05,7.35651]
[1775622232024,51.29,71484.39,31.8,0.93012,5e-05,7.35651]
[1775622232089,51.29,71486.03,31.8,0.9302,5e-05,7.35012]
[1775622232929,51.29,71497.54,31.8,0.93075,5e-05,7.30675]
[1775622234943,51.28,71498.52,31.8,0.9308,5e-05,7.30272]
[1775622236957,51.28,71499.99,31.8,0.93088,5e-05,7.29694]
[1775622237963,51.28,71502.76,31.8,0.93101,5e-05,7.28645]
[1775622238971,51.28,71505.61,31.8,0.93114,5e-05,7.27567]
[1775622240985,51.28,71508.6,31.8,0.93129,5e-05,7.2643]
[1775622241992,51.28,71506.56,31.8,0.93119,5e-05,7.27182]
[1775622246022,51.28,71504.78,31.8,0.93111,5e-05,7.27813]
[1775622247030,51.28,71503.11,31.8,0.93104,5e-05,7.28429]
[1775622254889,51.28,71502.4,31.8,0.931,5e-05,7.28674]
[1775622255086,51.28,71500.76,31.8,0.93094,5e-05,7.2922]
[1775622256092,51.28,71499.43,31.8,0.93087,5e-05,7.29707]
[1775622258107,51.28,71501.11,31.8,0.93096,5e-05,7.29053]
[1775622262893,51.27,71500.6,31.8,0.93094,5e-05,7.29196]
[1775622263142,51.27,71503.74,31.8,0.93109,5e-05,7.2801]
[1775622264149,51.27,71508.42,31.8,0.93131,5e-05,7.2625]
[1775622265155,51.27,71506.33,31.8,0.93121,5e-05,7.2702]
[1775622267169,51.27,71505.18,31.8,0.93116,5e-05,7.27433]
[1775622269183,51.27,71502.63,31.8,0.93104,5e-05,7.28368]
[1775622272208,51.27,71503.88,31.8,0.93114,5e-05,7.27499]
[1775622279256,51.27,71504.29,31.8,0.93116,5e-05,7.2728]
[1775622286306,51.27,71504.69,31.8,0.93119,5e-05,7.27068]
[1775622289327,51.27,71505.87,31.8,0.93125,5e-05,7.26601]
[1775622296987,51.26,71505.98,31.8,0.93126,5e-05,7.26527]
[1775622297054,51.26,71505.98,31.8,0.93126,5e-05,7.26527]
[1775622297147,51.26,71505.42,31.8,0.93124,5e-05,7.26705]
[1775622298221,51.26,71505.42,31.8,0.93124,5e-05,7.26705]
[1775622297598,51.26,71519.61,31.8,0.9319,5e-05,7.21408]
[1775622298445,51.26,71519.61,31.8,0.9319,5e-05,7.21408]
[1775622298536,51.26,71528.09,31.8,0.9323,5e-05,7.18249]
[1775622300404,51.26,71528.11,31.8,0.9323,5e-05,7.18242]
[1775622301411,51.26,71522.79,31.8,0.93205,5e-05,7.20229]
[1775622305438,51.26,71520.65,31.8,0.93195,5e-05,7.21035]
[1775622306446,51.26,71514.46,31.8,0.93166,5e-05,7.23341]
[1775622307453,51.26,71510.69,31.8,0.93148,5e-05,7.24747]
[1775622308460,51.26,71505.14,31.8,0.93122,5e-05,7.26815]
[1775622310474,51.26,71505.6,31.8,0.93124,5e-05,7.2663]
[1775622311481,51.26,71504.06,31.8,0.93117,5e-05,7.27198]
[1775622312488,51.26,71501.64,31.8,0.93106,5e-05,7.28094]
[1775622317522,51.26,71505.96,31.8,0.93127,5e-05,7.2643]
[1775622318530,51.26,71507.39,31.8,0.93134,5e-05,7.25885]
[1775622326586,51.26,71506.83,31.8,0.93132,5e-05,7.26039]
[1775622332628,51.26,71506.45,31.8,0.93134,5e-05,7.2577]
[1775622335651,51.26,71514.16,31.8,0.9317,5e-05,7.22875]
[1775622342700,51.26,71516.59,31.8,0.93182,5e-05,7.21954]
[1775622347735,51.26,71517.18,31.8,0.93184,5e-05,7.21731]
[1775622352771,51.26,71517.83,31.8,0.93188,5e-05,7.2149]
[1775622357806,51.26,71516.96,31.8,0.93183,5e-05,7.21814]
[1775622359820,51.26,71514.45,31.8,0.93172,5e-05,7.22748]
[1775622362841,51.26,71511.4,31.8,0.93157,5e-05,7.23879]
[1775622367876,51.26,71509.82,31.8,0.9315,5e-05,7.2445]
[1775622372911,51.26,71509.09,31.8,0.93147,5e-05,7.24699]
[1775622374926,51.25,71511.63,31.8,0.93159,5e-05,7.23743]
[1775622379962,51.25,71512.12,31.8,0.93162,5e-05,7.23542]
[1775622384996,51.25,71511.17,31.8,0.93157,5e-05,7.2388]
[1775622390032,51.25,71510.54,31.8,0.93155,5e-05,7.24096]
[1775622396073,51.25,71510.1,31.8,0.93156,5e-05,7.2387]
[1775622398088,51.25,71514.95,31.8,0.93179,5e-05,7.22056]
[1775622401109,51.25,71516.13,31.8,0.93184,5e-05,7.21611]
[1775622406144,51.25,71516.97,31.8,0.93188,5e-05,7.21298]
[1775622407151,51.25,71518.83,31.8,0.93197,5e-05,7.20606]
[1775622408158,51.25,71521.27,31.8,0.93208,5e-05,7.197]
[1775622413193,51.25,71522.31,31.8,0.93213,5e-05,7.19328]
[1775622419235,51.25,71522.48,31.8,0.93214,5e-05,7.19286]
[1775622424270,51.25,71525.27,31.8,0.93226,5e-05,7.18267]
[1775622432326,51.26,71525.53,31.8,0.93227,5e-05,7.18213]
[1775622436595,51.25,71526.0,31.8,0.9323,5e-05,7.18001]
[1775622436685,51.25,71526.0,31.8,0.9323,5e-05,7.18001]
[1775622437361,51.25,71530.07,31.8,0.93249,5e-05,7.16467]
[1775622440383,51.25,71532.24,31.8,0.9326,5e-05,7.15597]
[1775622443404,51.25,71534.39,31.8,0.93271,5e-05,7.1474]
[1775622445419,51.25,71536.04,31.8,0.93278,5e-05,7.1412]
[1775622447575,51.25,71539.76,31.8,0.93295,5e-05,7.12777]
[1775622453473,51.25,71540.03,31.8,0.93299,5e-05,7.12378]
[1775622458509,51.25,71540.35,31.8,0.93299,5e-05,7.12331]
[1775622459771,51.25,71540.35,31.8,0.93299,5e-05,7.12331]
[1775622459776,51.26,71543.18,31.8,0.93312,5e-05,7.11315]
[1775622460522,51.26,71545.13,31.8,0.93321,5e-05,7.10595]
[1775622465557,51.26,71545.52,31.8,0.93322,5e-05,7.10533]
[1775622469585,51.26,71548.9,31.8,0.93338,5e-05,7.09224]
[1775622474621,51.25,71548.97,31.8,0.9334,5e-05,7.09048]
[1775622477641,51.25,71550.9,31.8,0.9335,5e-05,7.08209]
[1775622480662,51.24,71549.42,31.8,0.93345,5e-05,7.08632]
[1775622484691,51.24,71551.31,31.8,0.93356,5e-05,7.07771]
[1775622485698,51.24,71552.37,31.8,0.93361,5e-05,7.07339]
[1775622486704,51.23,71553.62,31.8,0.93367,5e-05,7.06839]
[1775622492747,51.23,71553.16,31.8,0.93368,5e-05,7.06776]
[1775622496780,51.22,71554.31,31.8,0.93375,5e-05,7.062]
[1775622500808,51.22,71556.02,31.8,0.93385,5e-05,7.05422]
[1775622503829,51.21,71558.08,31.8,0.93396,5e-05,7.04555]
[1775622508864,51.21,71562.66,31.8,0.93419,5e-05,7.02698]
[1775622509871,51.21,71561.53,31.8,0.93414,5e-05,7.0308]
[1775622512892,51.2,71562.85,31.8,0.93424,5e-05,7.02134]
[1775622516919,51.2,71563.92,31.8,0.9343,5e-05,7.01618]
[1775622519478,51.2,71564.31,31.8,0.93433,5e-05,7.01445]
[1775622519941,51.2,71566.97,31.8,0.93445,5e-05,7.00409]
[1775622521954,51.19,71571.12,31.8,0.93465,5e-05,6.98831]
[1775622522962,51.19,71573.66,31.8,0.93477,5e-05,6.97874]
[1775622524538,51.19,71574.34,31.8,0.9348,5e-05,6.976]
[1775622524687,51.19,71574.34,31.8,0.9348,5e-05,6.976]
[1775622528735,51.19,71574.27,31.8,0.9348,5e-05,6.97578]
[1775622529805,51.19,71575.19,31.8,0.93485,5e-05,6.97171]
[1775622529866,51.19,71575.19,31.8,0.93485,5e-05,6.97171]
[1775622530011,51.19,71585.39,31.8,0.93532,4e-05,6.93423]
[1775622531023,51.19,71585.39,31.8,0.93532,4e-05,6.93423]
[1775622531194,51.19,71585.39,31.8,0.93532,4e-05,6.93423]
[1775622531289,51.19,71592.16,31.8,0.93562,4e-05,6.90935]
[1775622532028,51.18,71594.09,31.8,0.93573,4e-05,6.90065]
[1775622534240,51.18,71594.94,31.8,0.93578,4e-05,6.8963]
[1775622534341,51.17,71596.99,31.8,0.93589,4e-05,6.88772]
[1775622535049,51.17,71601.36,31.8,0.93608,4e-05,6.87175]
[1775622537062,51.17,71599.21,31.8,0.93599,4e-05,6.87938]
[1775622538070,51.17,71601.92,31.8,0.93611,4e-05,6.86948]
[1775622541091,51.17,71600.69,31.8,0.93606,4e-05,6.87373]
[1775622544113,51.17,71598.6,31.8,0.93597,4e-05,6.88109]
[1775622544697,51.17,71598.6,31.8,0.93597,4e-05,6.88109]
[1775622547134,51.17,71600.24,31.8,0.93605,4e-05,6.87489]
[1775622549148,51.17,71597.73,31.8,0.93594,4e-05,6.88385]
[1775622554183,51.17,71597.3,31.8,0.93592,4e-05,6.88498]
[1775622556197,51.17,71596.14,31.8,0.93587,4e-05,6.88902]
[1775622561232,51.17,71596.39,31.8,0.93589,4e-05,6.88764]
[1775622566267,51.17,71595.54,31.8,0.93586,4e-05,6.89025]
[1775622572310,51.16,71594.66,31.8,0.93585,4e-05,6.88924]
[1775622576341,51.16,71591.07,31.8,0.9357,4e-05,6.9019]
[1775622577345,51.16,71588.01,31.8,0.93556,4e-05,6.91294]
[1775622582380,51.16,71586.68,31.8,0.93551,4e-05,6.91712]
[1775622587415,51.16,71585.93,31.8,0.93548,4e-05,6.91915]
[1775622588447,51.16,71585.93,31.8,0.93548,4e-05,6.91915]
[1775622594463,51.15,71585.31,31.8,0.93547,4e-05,6.92041]
[1775622598491,51.15,71578.69,31.8,0.93518,5e-05,6.94398]
[1775622599402,51.15,71578.69,31.8,0.93518,5e-05,6.94398]
[1775622599509,51.15,71575.19,31.8,0.93502,5e-05,6.95662]
[1775622600515,51.15,71570.08,31.8,0.93479,5e-05,6.97514]
[1775622601177,51.15,71570.08,31.8,0.93479,5e-05,6.97514]
[1775622601234,51.15,71570.08,31.8,0.93479,5e-05,6.97514]
[1775622601522,51.15,71565.65,31.8,0.93459,5e-05,6.99116]
[1775622602529,51.15,71561.62,31.8,0.93441,5e-05,7.00572]
[1775622603445,51.15,71561.62,31.8,0.93441,5e-05,7.00572]
[1775622603535,51.15,71559.71,31.8,0.93433,5e-05,7.0128]
[1775622608572,51.15,71562.91,31.8,0.93447,5e-05,7.00124]
[1775622609580,51.15,71566.53,31.8,0.93463,5e-05,6.98801]
[1775622613608,51.15,71568.06,31.8,0.9347,5e-05,6.98267]
[1775622616629,51.15,71566.45,31.8,0.93462,5e-05,6.9888]
[1775622619650,51.15,71558.39,31.8,0.93425,5e-05,7.01861]
[1775622620618,51.15,71558.39,31.8,0.93425,5e-05,7.01861]
[1775622620829,51.15,71558.39,31.8,0.93425,5e-05,7.01861]
[1775622620910,51.15,71557.67,31.8,0.93422,5e-05,7.02139]
[1775622621671,51.15,71549.26,31.8,0.93384,5e-05,7.05233]
[1775622624692,51.15,71549.51,31.8,0.93385,5e-05,7.05143]
[1775622629727,51.15,71549.24,31.8,0.93384,5e-05,7.05229]
[1775622637783,51.16,71547.28,31.8,0.93376,5e-05,7.0571]
[1775622639798,51.16,71546.08,31.8,0.9337,5e-05,7.06206]
[1775622642819,51.16,71550.81,31.8,0.93391,5e-05,7.04538]
[1775622651882,51.17,71550.08,31.8,0.93385,5e-05,7.05051]
[1775622660945,51.18,71549.65,31.8,0.9338,5e-05,7.05418]
[1775622665980,51.18,71549.49,31.8,0.93379,5e-05,7.0546]
[1775622671014,51.17,71548.9,31.8,0.93377,5e-05,7.0566]
[1775622673046,51.17,71544.83,31.8,0.93358,5e-05,7.07153]
[1775622674049,51.18,71534.88,31.8,0.93312,5e-05,7.10853]
[1775622676063,51.18,71535.19,31.8,0.93313,5e-05,7.10779]
[1775622681282,51.18,71534.26,31.8,0.93308,5e-05,7.11193]
[1775622684119,51.18,71530.95,31.8,0.93292,5e-05,7.12486]
[1775622685126,51.18,71534.4,31.8,0.93308,5e-05,7.11226]
[1775622686133,51.18,71536.76,31.8,0.93318,5e-05,7.10368]
[1775622690161,51.18,71540.38,31.8,0.93334,5e-05,7.09102]
[1775622691167,51.19,71543.77,31.8,0.93353,5e-05,7.07503]
[1775622698216,51.18,71543.02,31.8,0.9335,5e-05,7.07731]
[1775622703251,51.18,71542.42,31.8,0.93347,5e-05,7.07917]
[1775622712314,51.18,71542.31,31.8,0.93348,5e-05,7.07892]
[1775622718357,51.18,71542.49,31.8,0.93349,5e-05,7.07782]
[1775622724399,51.18,71541.59,31.8,0.93346,5e-05,7.0807]
[1775622725407,51.18,71533.45,31.8,0.93308,5e-05,7.11071]
[1775622726413,51.18,71532.03,31.8,0.93302,5e-05,7.11588]
[1775622728427,51.18,71531.99,31.8,0.93302,5e-05,7.11577]
[1775622731449,51.17,71534.66,31.8,0.93315,5e-05,7.1055]
[1775622736484,51.17,71535.37,31.8,0.93319,5e-05,7.10229]
[1775622737491,51.17,71533.05,31.8,0.93308,5e-05,7.11076]
[1775622742526,51.17,71533.86,31.8,0.93312,5e-05,7.10716]
[1775622747561,51.17,71533.76,31.8,0.93312,5e-05,7.10753]
[1775622752596,51.17,71533.68,31.8,0.93314,5e-05,7.10503]
[1775622758637,51.18,71539.51,31.8,0.93339,5e-05,7.08456]
[1775622759644,51.18,71540.9,31.8,0.93345,5e-05,7.07961]
[1775622762666,51.18,71542.04,31.8,0.9335,5e-05,7.07606]
[1775622767701,51.18,71542.53,31.8,0.93351,5e-05,7.07537]
[1775622773743,51.19,71542.47,31.8,0.93349,5e-05,7.07693]
[1775622780794,51.2,71542.86,31.8,0.93346,5e-05,7.07895]
[1775622786836,51.2,71543.91,31.8,0.9335,5e-05,7.07638]
[1775622788854,51.21,71554.77,31.8,0.93399,5e-05,7.03684]
[1775622789858,51.21,71563.48,31.8,0.93438,5e-05,7.00508]
[1775622791872,51.21,71563.38,31.8,0.93438,5e-05,7.00531]
[1775622792878,51.21,71563.52,31.8,0.93439,5e-05,7.00481]
[1775622798921,51.21,71564.39,31.8,0.93443,5e-05,7.0017]
[1775622800935,51.21,71569.67,31.8,0.93466,5e-05,6.98239]
[1775622802949,51.21,71571.01,31.8,0.93472,5e-05,6.97755]
[1775622807983,51.21,71572.23,31.8,0.93478,5e-05,6.97334]
[1775622813022,51.21,71572.32,31.8,0.93481,5e-05,6.96967]
[1775622815036,51.21,71574.33,31.8,0.9349,5e-05,6.96245]
[1775622817413,51.21,71575.34,31.8,0.93494,5e-05,6.95883]
[1775622817488,51.21,71576.54,31.8,0.93499,5e-05,6.95452]
[1775622819063,51.21,71578.37,31.8,0.93508,5e-05,6.94801]
[1775622823092,51.21,71577.2,31.8,0.93501,5e-05,6.95347]
[1775622830148,51.22,71577.95,31.8,0.93503,5e-05,6.95137]
[1775622832329,51.22,71578.15,31.8,0.93504,5e-05,6.95073]
[1775622833169,51.22,71571.89,31.8,0.93476,5e-05,6.97379]
[1775622834176,51.22,71570.26,31.8,0.93468,5e-05,6.97984]
[1775622837197,51.22,71566.42,31.8,0.93451,5e-05,6.99405]
[1775622838203,51.22,71562.37,31.8,0.93432,5e-05,7.00894]
[1775622839211,51.22,71559.94,31.8,0.93421,5e-05,7.01788]
[1775622840218,51.22,71558.1,31.8,0.93413,5e-05,7.02464]
[1775622841226,51.22,71549.87,31.8,0.93375,5e-05,7.05488]
[1775622842232,51.22,71545.14,31.8,0.93353,5e-05,7.07228]
[1775622843239,51.22,71545.1,31.8,0.93353,5e-05,7.07236]
[1775622845254,51.22,71543.83,31.8,0.93348,5e-05,7.07685]
[1775622846261,51.22,71541.74,31.8,0.93338,5e-05,7.08478]
[1775622850289,51.22,71539.65,31.8,0.93327,5e-05,7.09332]
[1775622854316,51.22,71538.35,31.8,0.9332,5e-05,7.09889]
[1775622857338,51.22,71532.45,31.8,0.93292,5e-05,7.12125]
[1775622859351,51.23,71531.04,31.8,0.93285,5e-05,7.12679]
[1775622864387,51.23,71533.0,31.8,0.93294,5e-05,7.12023]
[1775622865394,51.23,71534.98,31.8,0.93303,5e-05,7.11304]
[1775622871435,51.23,71535.77,31.8,0.93308,5e-05,7.1074]
[1775622876470,51.23,71535.32,31.8,0.93305,5e-05,7.10988]
[1775622877478,51.23,71537.43,31.8,0.93315,5e-05,7.10224]
[1775622878486,51.23,71532.91,31.8,0.93294,5e-05,7.11911]
[1775622884528,51.24,71533.33,31.8,0.93294,5e-05,7.11847]
[1775622887550,51.24,71535.88,31.8,0.93306,5e-05,7.10949]
[1775622888556,51.24,71539.1,31.8,0.9332,5e-05,7.09775]
[1775622894598,51.24,71533.61,31.8,0.93294,5e-05,7.11907]
[1775622900641,51.25,71532.63,31.8,0.93288,5e-05,7.12358]
[1775622902655,51.25,71538.11,31.8,0.93313,5e-05,7.1036]
[1775622904669,51.25,71541.38,31.8,0.93328,5e-05,7.09184]
[1775622905676,51.25,71546.1,31.8,0.93349,5e-05,7.07461]
[1775622906684,51.25,71548.97,31.8,0.93362,5e-05,7.06423]
[1775622909704,51.25,71549.77,31.8,0.93366,5e-05,7.061]
[1775622914738,51.25,71549.79,31.8,0.93365,5e-05,7.06211]
[1775622918767,51.26,71547.86,31.8,0.93355,5e-05,7.07016]
[1775622919774,51.26,71549.94,31.8,0.93364,5e-05,7.06273]
[1775622924809,51.26,71550.56,31.8,0.93366,5e-05,7.0616]
[1775622929844,51.26,71549.22,31.8,0.93358,5e-05,7.06771]
[1775622930850,51.26,71546.97,31.8,0.93347,5e-05,7.07623]
[1775622935886,51.27,71546.38,31.8,0.93346,5e-05,7.07582]
[1775622937899,51.27,71545.08,31.8,0.9334,5e-05,7.08103]
[1775622944949,51.27,71543.8,31.8,0.93332,5e-05,7.08715]
[1775622949985,51.28,71540.96,31.8,0.93318,5e-05,7.09859]
[1775622950992,51.28,71538.86,31.8,0.93308,5e-05,7.10653]
[1775622956175,51.28,71538.88,31.8,0.93307,5e-05,7.10714]
[1775622959051,51.28,71531.86,31.8,0.93274,5e-05,7.13372]
[1775622960058,51.28,71529.84,31.8,0.93265,5e-05,7.14103]
[1775622963582,51.28,71530.01,31.8,0.93266,5e-05,7.14003]
[1775622963937,51.28,71530.01,31.8,0.93266,5e-05,7.14003]
[1775622963940,51.28,71530.26,31.8,0.93268,5e-05,7.13868]
[1775622964585,51.28,71530.26,31.8,0.93268,5e-05,7.13868]
[1775622967109,51.28,71534.23,31.8,0.93287,5e-05,7.1232]
[1775622969122,51.28,71536.08,31.8,0.93296,5e-05,7.11598]
[1775622973593,51.27,71536.64,31.8,0.933,5e-05,7.11338]
[1775622973683,51.27,71536.64,31.8,0.933,5e-05,7.11338]
[1775622973694,51.27,71536.92,31.8,0.93301,5e-05,7.11217]
[1775622979193,51.27,71537.71,31.8,0.93306,5e-05,7.10825]
[1775622985235,51.27,71538.01,31.8,0.93309,5e-05,7.10618]
[1775622989263,51.26,71540.82,31.8,0.93322,5e-05,7.09517]
[1775622994298,51.26,71540.99,31.8,0.93327,5e-05,7.09016]
[1775622999333,51.26,71540.79,31.8,0.93327,5e-05,7.09023]
[1775623004367,51.26,71540.52,31.8,0.93326,5e-05,7.09088]
[1775623009403,51.26,71540.56,31.8,0.93325,5e-05,7.09167]
[1775623014438,51.26,71540.36,31.8,0.93323,5e-05,7.09333]
[1775623023501,51.27,71539.98,31.8,0.93319,5e-05,7.0964]
[1775623033570,51.28,71539.27,31.8,0.93314,5e-05,7.10079]
[1775623036371,51.28,71539.27,31.8,0.93314,5e-05,7.10079]
[1775623036596,51.28,71540.85,31.8,0.9332,5e-05,7.09547]
[1775623037154,51.28,71540.85,31.8,0.9332,5e-05,7.09547]
[1775623037709,51.28,71551.91,31.8,0.93371,5e-05,7.05458]
[1775623038606,51.28,71556.65,31.8,0.93393,5e-05,7.03702]
[1775623039613,51.28,71564.24,31.8,0.93428,5e-05,7.0091]
[1775623040351,51.28,71564.24,31.8,0.93428,5e-05,7.0091]
[1775623040620,51.28,71564.59,31.8,0.9343,5e-05,7.00776]
[1775623041627,51.28,71564.89,31.8,0.93431,5e-05,7.00666]
[1775623042634,51.28,71565.56,31.8,0.93434,5e-05,7.0042]
[1775623043641,51.28,71564.56,31.8,0.9343,5e-05,7.00785]
[1775623044648,51.28,71562.31,31.8,0.93419,5e-05,7.0161]
[1775623046662,51.28,71561.88,31.8,0.93417,5e-05,7.01765]
[1775623047669,51.28,71561.43,31.8,0.93415,5e-05,7.01928]
[1775623048676,51.28,71561.03,31.8,0.93414,5e-05,7.02072]
[1775623050563,51.28,71560.82,31.8,0.93413,5e-05,7.02147]
[1775623050689,51.28,71562.48,31.8,0.9342,5e-05,7.01536]
[1775623051697,51.28,71570.74,31.8,0.93461,5e-05,6.98143]
[1775623052704,51.28,71570.53,31.8,0.9346,5e-05,6.98218]
[1775623053711,51.28,71570.37,31.8,0.93459,5e-05,6.9828]
[1775623055725,51.28,71570.65,31.8,0.9346,5e-05,6.98184]
[1775623056731,51.28,71573.09,31.8,0.93471,5e-05,6.97296]
[1775623057739,51.28,71573.38,31.8,0.93473,5e-05,6.97193]
[1775623058746,51.28,71577.19,31.8,0.9349,5e-05,6.95777]
[1775623059754,51.27,71587.49,31.8,0.93537,4e-05,6.91999]
[1775623061768,51.27,71588.35,31.8,0.93541,4e-05,6.91648]
[1775623062373,51.27,71588.35,31.8,0.93541,4e-05,6.91648]
[1775623062798,51.27,71588.35,31.8,0.93541,4e-05,6.91648]
[1775623062848,51.27,71591.9,31.8,0.93557,4e-05,6.90341]
[1775623063782,51.27,71598.01,31.8,0.93585,4e-05,6.88108]
[1775623066420,51.27,71598.34,31.8,0.93586,4e-05,6.87974]
[1775623069824,51.27,71596.46,31.8,0.93579,4e-05,6.88606]
[1775623070831,51.27,71594.87,31.8,0.93572,4e-05,6.89173]
[1775623071838,51.27,71588.58,31.8,0.93544,4e-05,6.91447]
[1775623075865,51.27,71588.05,31.8,0.93542,4e-05,6.91581]
[1775623079894,51.27,71584.29,31.8,0.93525,4e-05,6.92916]
[1775623081908,51.27,71577.68,31.8,0.93495,5e-05,6.95352]
[1775623082915,51.27,71575.74,31.8,0.93486,5e-05,6.96071]
[1775623083921,51.27,71576.22,31.8,0.93489,5e-05,6.95903]
[1775623084928,51.27,71575.66,31.8,0.93486,5e-05,6.96115]
[1775623085936,51.27,71575.03,31.8,0.93483,5e-05,6.96352]
[1775623086943,51.27,71574.88,31.8,0.93482,5e-05,6.96413]
[1775623089964,51.27,71580.63,31.8,0.93509,5e-05,6.94245]
[1775623090971,51.27,71582.92,31.8,0.9352,5e-05,6.93388]
[1775623092985,51.26,71589.6,31.8,0.9355,4e-05,6.90918]
[1775623093992,51.26,71591.42,31.8,0.93559,4e-05,6.90238]
[1775623096009,51.26,71594.22,31.8,0.93571,4e-05,6.89193]
[1775623097014,51.26,71596.24,31.8,0.93581,4e-05,6.88447]
[1775623098021,51.26,71600.32,31.8,0.93599,4e-05,6.86956]
[1775623099029,51.26,71605.42,31.8,0.93622,4e-05,6.85098]
[1775623100035,51.26,71608.97,31.8,0.93638,4e-05,6.83806]
[1775623102050,51.26,71610.68,31.8,0.93645,4e-05,6.83179]
[1775623103057,51.26,71618.91,31.8,0.93682,4e-05,6.80207]
[1775623103526,51.26,71618.91,31.8,0.93682,4e-05,6.80207]
[1775623104064,51.26,71616.15,31.8,0.9367,4e-05,6.81199]
[1775623106078,51.26,71607.06,31.8,0.93629,4e-05,6.84492]
[1775623107085,51.26,71605.46,31.8,0.93622,4e-05,6.8507]
[1775623108092,51.26,71609.25,31.8,0.93639,4e-05,6.83694]
[1775623111113,51.26,71607.82,31.8,0.93636,4e-05,6.83836]
[1775623118162,51.26,71602.98,31.8,0.93615,4e-05,6.85561]
[1775623123197,51.26,71603.71,31.8,0.93618,4e-05,6.8527]
[1775623127228,51.26,71608.92,31.8,0.93642,4e-05,6.83363]
[1775623128236,51.26,71611.62,31.8,0.93654,4e-05,6.82382]
[1775623129591,51.26,71615.93,31.8,0.93673,4e-05,6.80818]
[1775623130250,51.26,71620.2,31.8,0.93692,4e-05,6.7928]
[1775623132001,51.26,71626.49,31.8,0.93719,4e-05,6.77017]
[1775623132345,51.26,71626.49,31.8,0.93719,4e-05,6.77017]
[1775623132391,51.26,71626.49,31.8,0.93719,4e-05,6.77017]
[1775623133083,51.26,71630.18,31.8,0.93735,4e-05,6.75695]
[1775623133825,51.26,71630.18,31.8,0.93735,4e-05,6.75695]
[1775623133886,51.26,71630.18,31.8,0.93735,4e-05,6.75695]
[1775623133956,51.26,71630.18,31.8,0.93735,4e-05,6.75695]
[1775623134050,51.26,71637.62,31.8,0.93767,4e-05,6.73099]
[1775623135098,51.26,71637.62,31.8,0.93767,4e-05,6.73099]
[1775623134285,51.26,71650.4,31.8,0.93823,4e-05,6.6853]
[1775623135213,51.26,71650.4,31.8,0.93823,4e-05,6.6853]
[1775623135285,51.26,71647.68,31.8,0.9381,4e-05,6.69593]
[1775623136392,51.26,71647.68,31.8,0.9381,4e-05,6.69593]
[1775623136769,51.26,71647.68,31.8,0.9381,4e-05,6.69593]
[1775623136941,51.26,71646.37,31.8,0.93804,4e-05,6.70095]
[1775623137299,51.26,71639.35,31.8,0.93773,4e-05,6.72625]
[1775623138305,51.27,71638.48,31.8,0.93769,4e-05,6.72954]
[1775623139313,51.27,71637.36,31.8,0.93764,4e-05,6.7337]
[1775623140639,51.27,71635.24,31.8,0.93754,4e-05,6.74143]
[1775623141327,51.27,71632.19,31.8,0.9374,4e-05,6.75366]
[1775623142334,51.27,71631.82,31.8,0.93738,4e-05,6.7551]
[1775623143341,51.27,71630.65,31.8,0.93733,4e-05,6.7594]
[1775623144348,51.27,71629.09,31.8,0.93726,4e-05,6.76509]
[1775623145355,51.27,71630.01,31.8,0.9373,4e-05,6.76188]
[1775623146362,51.27,71630.46,31.8,0.93731,4e-05,6.76034]
[1775623148376,51.27,71633.28,31.8,0.93744,4e-05,6.75039]
[1775623149382,51.27,71633.77,31.8,0.93746,4e-05,6.74872]
[1775623151397,51.27,71633.2,31.8,0.93743,4e-05,6.75098]
[1775623152404,51.27,71632.73,31.8,0.93741,4e-05,6.75277]
[1775623153411,51.27,71631.15,31.8,0.93734,4e-05,6.75854]
[1775623154367,51.27,71631.15,31.8,0.93734,4e-05,6.75854]
[1775623154878,51.27,71631.15,31.8,0.93734,4e-05,6.75854]
[1775623154923,51.27,71626.85,31.8,0.93715,4e-05,6.77409]
[1775623155425,51.27,71620.27,31.8,0.93686,4e-05,6.79785]
[1775623157439,51.28,71619.55,31.8,0.93682,4e-05,6.80054]
[1775623158683,51.28,71619.55,31.8,0.93682,4e-05,6.80054]
[1775623159453,51.28,71617.75,31.8,0.93674,4e-05,6.80707]
[1775623160460,51.28,71617.16,31.8,0.93672,4e-05,6.80922]
[1775623161381,51.28,71617.16,31.8,0.93672,4e-05,6.80922]
[1775623161433,51.28,71617.16,31.8,0.93672,4e-05,6.80922]
[1775623161467,51.28,71616.75,31.8,0.9367,4e-05,6.81071]
[1775623162474,51.28,71616.3,31.8,0.93668,4e-05,6.81234]
[1775623163481,51.28,71614.98,31.8,0.93662,4e-05,6.81711]
[1775623164488,51.28,71614.38,31.8,0.93659,4e-05,6.81928]
[1775623165494,51.28,71614.06,31.8,0.93658,4e-05,6.82043]
[1775623166732,51.28,71613.94,31.8,0.93657,4e-05,6.82086]
[1775623167508,51.28,71611.98,31.8,0.93649,4e-05,6.82792]
[1775623168516,51.28,71611.82,31.8,0.93648,4e-05,6.82849]
[1775623177579,51.27,71612.6,31.8,0.93655,4e-05,6.82189]
[1775623179593,51.27,71613.06,31.8,0.93657,4e-05,6.8202]
[1775623180600,51.27,71613.75,31.8,0.9366,4e-05,6.8177]
[1775623181607,51.27,71613.9,31.8,0.93661,4e-05,6.81715]
[1775623183621,51.27,71610.02,31.8,0.93643,4e-05,6.83115]
[1775623185635,51.27,71610.38,31.8,0.93645,4e-05,6.82982]
[1775623186642,51.27,71610.1,31.8,0.93644,4e-05,6.8308]
[1775623189663,51.27,71611.27,31.8,0.93649,4e-05,6.8265]
[1775623190669,51.27,71610.16,31.8,0.93644,4e-05,6.83049]
[1775623192684,51.27,71610.51,31.8,0.93646,4e-05,6.82918]
[1775623193691,51.27,71610.04,31.8,0.93644,4e-05,6.83085]
[1775623196712,51.27,71610.3,31.8,0.93645,4e-05,6.82984]
[1775623199732,51.27,71611.08,31.8,0.93648,4e-05,6.82695]
[1775623203760,51.27,71611.78,31.8,0.93652,4e-05,6.82434]
[1775623206781,51.27,71612.13,31.8,0.93653,4e-05,6.82303]
[1775623208796,51.27,71611.63,31.8,0.93651,4e-05,6.8248]
[1775623210810,51.27,71614.4,31.8,0.93663,4e-05,6.81478]
[1775623211816,51.27,71621.44,31.8,0.93695,4e-05,6.7894]
[1775623213831,51.27,71621.4,31.8,0.93694,4e-05,6.78958]
[1775623218865,51.27,71622.2,31.8,0.93698,4e-05,6.78691]
[1775623221887,51.27,71623.64,31.8,0.93704,4e-05,6.78186]
[1775623223901,51.27,71625.24,31.8,0.93711,4e-05,6.7762]
[1775623225915,51.27,71629.67,31.8,0.9373,4e-05,6.7604]
[1775623227929,51.28,71627.76,31.8,0.93721,4e-05,6.7674]
[1775623232964,51.28,71626.58,31.8,0.93718,4e-05,6.76914]
[1775623237998,51.28,71626.07,31.8,0.93715,4e-05,6.77132]
[1775623240015,51.28,71629.59,31.8,0.93731,4e-05,6.75882]
[1775623241020,51.28,71632.19,31.8,0.93742,4e-05,6.74955]
[1775623242028,51.28,71635.64,31.8,0.93757,4e-05,6.73727]
[1775623243035,51.28,71637.55,31.8,0.93765,4e-05,6.73053]
[1775623248074,51.28,71637.85,31.8,0.93766,4e-05,6.73009]
[1775623249078,51.28,71641.57,31.8,0.93782,4e-05,6.7169]
[1775623253106,51.29,71636.68,31.8,0.9376,4e-05,6.73499]
[1775623258141,51.29,71635.02,31.8,0.93752,4e-05,6.74156]
[1775623263176,51.29,71638.95,31.8,0.93768,4e-05,6.72806]
[1775623264183,51.29,71635.55,31.8,0.93753,4e-05,6.74034]
[1775623267204,51.29,71637.41,31.8,0.93761,4e-05,6.73405]
[1775623271232,51.29,71641.37,31.8,0.93778,4e-05,6.72037]
[1775623276267,51.3,71640.89,31.8,0.93775,4e-05,6.72281]
[1775623281303,51.3,71639.78,31.8,0.93769,4e-05,6.72748]
[1775623284323,51.3,71633.78,31.8,0.93742,4e-05,6.74939]
[1775623286337,51.3,71642.07,31.8,0.93778,4e-05,6.71996]
[1775623291373,51.3,71641.99,31.8,0.9378,4e-05,6.71728]
[1775623296408,51.3,71643.84,31.8,0.93787,4e-05,6.71141]
[1775623297414,51.31,71645.25,31.8,0.93793,4e-05,6.70652]
[1775623299428,51.31,71647.46,31.8,0.93802,4e-05,6.6991]
[1775623303457,51.31,71650.0,31.8,0.93812,4e-05,6.69074]
[1775623304464,51.31,71651.36,31.8,0.93818,4e-05,6.68607]
[1775623306477,51.31,71655.97,31.8,0.93838,4e-05,6.67003]
[1775623307485,51.31,71659.23,31.8,0.93851,4e-05,6.65863]
[1775623308492,51.32,71661.53,31.8,0.93859,4e-05,6.65266]
[1775623311160,51.33,71664.55,31.8,0.93866,4e-05,6.64671]
[1775623311513,51.34,71667.84,31.8,0.93877,4e-05,6.63741]
[1775623312559,51.34,71667.84,31.8,0.93877,4e-05,6.63741]
[1775623313527,51.36,71669.35,31.8,0.93878,4e-05,6.6372]
[1775623314534,51.37,71672.47,31.8,0.93888,4e-05,6.62874]
[1775623316548,51.38,71670.1,31.8,0.93875,4e-05,6.64004]
[1775623319569,51.38,71668.65,31.8,0.93867,4e-05,6.64599]
[1775623324196,51.39,71669.13,31.8,0.93866,4e-05,6.64731]
[1775623324228,51.4,71672.51,31.8,0.93877,4e-05,6.63779]
[1775623324433,51.4,71672.51,31.8,0.93877,4e-05,6.63779]
[1775623324604,51.41,71679.6,31.8,0.93905,4e-05,6.61511]
[1775623326037,51.41,71679.6,31.8,0.93905,4e-05,6.61511]
[1775623326081,51.41,71679.6,31.8,0.93905,4e-05,6.61511]
[1775623326102,51.41,71679.0,31.8,0.93902,4e-05,6.61749]
[1775623326618,51.41,71674.94,31.8,0.93884,4e-05,6.63216]
[1775623327625,51.42,71671.45,31.8,0.93866,4e-05,6.64745]
[1775623330646,51.44,71669.75,31.8,0.93852,4e-05,6.65873]
[1775623331652,51.44,71666.34,31.8,0.93837,4e-05,6.67107]
[1775623337695,51.44,71667.29,31.8,0.9384,4e-05,6.66896]
[1775623342730,51.44,71668.38,31.8,0.93844,4e-05,6.66613]
[1775623344745,51.45,71661.64,31.8,0.93812,4e-05,6.6924]
[1775623346760,51.45,71660.0,31.8,0.93804,4e-05,6.69862]
[1775623347767,51.45,71657.56,31.8,0.93793,4e-05,6.70747]
[1775623355822,51.46,71657.97,31.8,0.93797,4e-05,6.7036]
[1775623360859,51.46,71658.62,31.8,0.93799,4e-05,6.70204]
[1775623366206,51.46,71659.01,31.8,0.938,4e-05,6.70111]
[1775623366688,51.46,71659.52,31.8,0.93802,4e-05,6.6996]
[1775623366900,51.46,71649.15,31.8,0.93756,4e-05,6.73672]
[1775623367907,51.46,71645.15,31.8,0.93739,4e-05,6.75117]
[1775623368915,51.46,71645.15,31.8,0.93739,4e-05,6.75126]
[1775623370081,51.46,71644.77,31.8,0.93737,4e-05,6.7527]
[1775623370718,51.46,71644.77,31.8,0.93737,4e-05,6.7527]
[1775623370928,51.47,71644.19,31.8,0.93734,4e-05,6.75484]
[1775623372943,51.47,71642.38,31.8,0.93726,4e-05,6.76146]
[1775623373950,51.47,71638.86,31.8,0.93711,4e-05,6.77413]
[1775623374956,51.47,71639.8,31.8,0.93715,4e-05,6.77082]
[1775623378521,51.47,71640.04,31.8,0.93716,4e-05,6.77009]
[1775623378985,51.47,71633.81,31.8,0.93688,4e-05,6.79246]
[1775623379992,51.47,71632.23,31.8,0.93681,4e-05,6.79817]
[1775623380999,51.47,71630.56,31.8,0.93674,4e-05,6.80417]
[1775623383013,51.47,71629.64,31.8,0.9367,4e-05,6.80747]
[1775623384022,51.47,71625.48,31.8,0.93652,4e-05,6.82241]
[1775623385029,51.47,71626.0,31.8,0.93654,4e-05,6.82053]
[1775623386036,51.47,71626.55,31.8,0.93656,4e-05,6.81851]
[1775623388050,51.47,71626.02,31.8,0.93654,4e-05,6.82035]
[1775623389436,51.47,71626.02,31.8,0.93654,4e-05,6.82035]
[1775623389057,51.47,71622.87,31.8,0.9364,4e-05,6.83165]
[1775623389512,51.47,71622.87,31.8,0.9364,4e-05,6.83165]
[1775623390064,51.47,71621.27,31.8,0.93633,4e-05,6.83737]
[1775623392695,51.47,71620.05,31.8,0.93628,4e-05,6.84165]
[1775623394091,51.47,71618.15,31.8,0.9362,4e-05,6.84836]
[1775623395099,51.47,71617.07,31.8,0.93615,4e-05,6.85219]
[1775623396106,51.46,71616.62,31.8,0.93613,4e-05,6.85373]
[1775623397113,51.46,71616.16,31.8,0.93611,4e-05,6.8553]
[1775623399127,51.46,71615.8,31.8,0.9361,4e-05,6.85643]
[1775623401141,51.46,71615.51,31.8,0.93609,4e-05,6.85729]
[1775623403155,51.46,71615.06,31.8,0.93607,4e-05,6.85873]
[1775623404700,51.46,71614.99,31.8,0.93607,4e-05,6.85889]
[1775623405169,51.46,71611.52,31.8,0.93591,4e-05,6.87132]
[1775623406176,51.46,71612.0,31.8,0.93594,4e-05,6.86949]
[1775623407182,51.46,71612.51,31.8,0.93596,4e-05,6.86753]
[1775623408295,51.46,71611.44,31.8,0.93591,4e-05,6.87128]
[1775623408677,51.46,71611.44,31.8,0.93591,4e-05,6.87128]
[1775623409197,51.46,71611.71,31.8,0.93593,4e-05,6.8702]
[1775623417252,51.46,71610.86,31.8,0.93593,4e-05,6.86874]
[1775623419267,51.46,71611.21,31.8,0.93595,4e-05,6.86726]
[1775623424435,51.46,71611.21,31.8,0.93595,4e-05,6.86726]
[1775623424302,51.46,71604.21,31.8,0.93564,4e-05,6.89202]
[1775623425309,51.45,71603.64,31.8,0.93562,4e-05,6.89398]
[1775623426211,51.45,71603.64,31.8,0.93562,4e-05,6.89398]
[1775623426316,51.45,71602.18,31.8,0.93556,4e-05,6.89912]
[1775623429338,51.45,71601.58,31.8,0.93553,4e-05,6.90082]
[1775623431351,51.45,71601.22,31.8,0.93552,4e-05,6.9018]
[1775623436387,51.45,71602.65,31.8,0.9356,4e-05,6.89582]
[1775623440415,51.45,71603.0,31.8,0.93562,4e-05,6.89394]
[1775623445450,51.44,71602.17,31.8,0.93559,4e-05,6.89619]
[1775623449477,51.44,71602.53,31.8,0.93561,4e-05,6.89429]
[1775623451492,51.44,71604.87,31.8,0.93572,4e-05,6.88552]
[1775623452499,51.44,71607.15,31.8,0.93583,4e-05,6.87712]
[1775623454513,51.44,71608.39,31.8,0.93588,4e-05,6.87238]
[1775623456344,51.44,71608.34,31.8,0.93588,4e-05,6.87244]
[1775623459547,51.44,71608.01,31.8,0.93587,4e-05,6.87318]
[1775623465590,51.44,71606.42,31.8,0.93581,4e-05,6.87823]
[1775623466596,51.44,71603.69,31.8,0.93569,4e-05,6.88788]
[1775623467603,51.43,71603.25,31.8,0.93567,4e-05,6.88935]
[1775623470625,51.43,71603.54,31.8,0.93569,4e-05,6.88788]
[1775623471631,51.43,71604.94,31.8,0.93579,4e-05,6.87904]
[1775623473897,51.43,71604.89,31.8,0.93579,4e-05,6.87908]
[1775623474353,51.43,71604.89,31.8,0.93579,4e-05,6.87908]
[1775623474653,51.43,71598.89,31.8,0.93552,4e-05,6.90055]
[1775623475660,51.43,71606.41,31.8,0.93586,4e-05,6.87321]
[1775623476666,51.43,71615.72,31.8,0.93627,4e-05,6.83944]
[1775623477914,51.43,71615.72,31.8,0.93627,4e-05,6.83944]
[1775623477941,51.43,71616.3,31.8,0.9363,4e-05,6.83724]
[1775623478681,51.43,71616.46,31.8,0.93631,4e-05,6.8366]
[1775623479688,51.43,71616.63,31.8,0.93632,4e-05,6.83593]
[1775623480895,51.43,71620.68,31.8,0.9365,4e-05,6.82128]
[1775623481701,51.43,71622.45,31.8,0.93658,4e-05,6.81486]
[1775623483716,51.43,71628.3,31.8,0.93683,4e-05,6.79377]
[1775623488751,51.43,71629.11,31.8,0.93687,4e-05,6.7909]
[1775623491772,51.43,71622.93,31.8,0.9366,4e-05,6.81316]
[1775623492779,51.43,71621.18,31.8,0.93652,4e-05,6.81947]
[1775623493785,51.43,71618.31,31.8,0.93639,4e-05,6.82978]
[1775623494792,51.43,71616.43,31.8,0.93631,4e-05,6.83652]
[1775623495800,51.43,71615.63,31.8,0.93628,4e-05,6.83936]
[1775623496808,51.43,71614.83,31.8,0.93624,4e-05,6.84219]
[1775623497815,51.43,71615.45,31.8,0.93627,4e-05,6.83989]
[1775623498822,51.43,71617.15,31.8,0.93634,4e-05,6.8337]
[1775623499830,51.43,71616.8,31.8,0.93633,4e-05,6.83489]
[1775623500837,51.43,71616.85,31.8,0.93633,4e-05,6.83466]
[1775623501844,51.43,71614.13,31.8,0.93621,4e-05,6.84441]
[1775623505871,51.43,71613.67,31.8,0.9362,4e-05,6.84581]
[1775623507886,51.43,71612.68,31.8,0.93615,4e-05,6.84924]
[1775623509899,51.43,71611.78,31.8,0.93612,4e-05,6.85234]
[1775623510907,51.43,71614.34,31.8,0.93623,4e-05,6.84303]
[1775623511913,51.43,71615.12,31.8,0.93627,4e-05,6.84013]
[1775623512921,51.43,71614.94,31.8,0.93626,4e-05,6.84071]
[1775623514934,51.43,71614.67,31.8,0.93625,4e-05,6.84156]
[1775623515942,51.42,71614.54,31.8,0.93624,4e-05,6.84197]
[1775623518963,51.42,71614.19,31.8,0.93623,4e-05,6.84303]
[1775623521984,51.42,71613.27,31.8,0.93619,4e-05,6.84615]
[1775623522990,51.42,71612.9,31.8,0.93618,4e-05,6.84742]
[1775623523998,51.42,71612.41,31.8,0.93615,4e-05,6.84912]
[1775623525006,51.42,71610.14,31.8,0.93605,4e-05,6.85724]
[1775623526012,51.42,71608.96,31.8,0.936,4e-05,6.86142]
[1775623527019,51.42,71608.51,31.8,0.93598,4e-05,6.86296]
[1775623529033,51.42,71603.74,31.8,0.93577,4e-05,6.88001]
[1775623530040,51.42,71603.24,31.8,0.93575,4e-05,6.88172]
[1775623536082,51.42,71602.7,31.8,0.93577,4e-05,6.87929]
[1775623538096,51.42,71604.74,31.8,0.93586,4e-05,6.87167]
[1775623540110,51.42,71605.02,31.8,0.93588,4e-05,6.87042]
[1775623541117,51.42,71604.15,31.8,0.93584,4e-05,6.87345]
[1775623542076,51.42,71604.15,31.8,0.93584,4e-05,6.87345]
[1775623542329,51.42,71604.15,31.8,0.93584,4e-05,6.87345]
[1775623542396,51.42,71608.81,31.8,0.93605,4e-05,6.8565]
[1775623543133,51.42,71614.13,31.8,0.93629,4e-05,6.83719]
[1775623544140,51.42,71618.44,31.8,0.93648,4e-05,6.82157]
[1775623546101,51.42,71618.53,31.8,0.93648,4e-05,6.82119]
[1775623548169,51.42,71617.47,31.8,0.93644,4e-05,6.82491]
[1775623549174,51.42,71617.2,31.8,0.93643,4e-05,6.82585]
[1775623550182,51.42,71617.31,31.8,0.93643,4e-05,6.82542]
[1775623551189,51.42,71617.12,31.8,0.93642,4e-05,6.82606]
[1775623552197,51.41,71617.2,31.8,0.93643,4e-05,6.82573]
[1775623553203,51.41,71617.4,31.8,0.93644,4e-05,6.82497]
[1775623554210,51.41,71617.27,31.8,0.93643,4e-05,6.8254]
[1775623556224,51.41,71617.22,31.8,0.93643,4e-05,6.82551]
[1775623557232,51.41,71617.0,31.8,0.93642,4e-05,6.82626]
[1775623559246,51.41,71617.15,31.8,0.93643,4e-05,6.82564]
[1775623560253,51.41,71617.33,31.8,0.93644,4e-05,6.82495]
[1775623561260,51.41,71617.51,31.8,0.93644,4e-05,6.82427]
[1775623562267,51.41,71618.49,31.8,0.93649,4e-05,6.8207]
[1775623566295,51.41,71617.79,31.8,0.93646,4e-05,6.82309]
[1775623568309,51.41,71617.56,31.8,0.93645,4e-05,6.82386]
[1775623569317,51.41,71617.47,31.8,0.93645,4e-05,6.82415]
[1775623571331,51.41,71616.64,31.8,0.93641,4e-05,6.82707]
[1775623572337,51.41,71616.54,31.8,0.93641,4e-05,6.82738]
[1775623574353,51.41,71616.78,31.8,0.93642,4e-05,6.82644]
[1775623576365,51.41,71617.81,31.8,0.93646,4e-05,6.82265]
[1775623577373,51.41,71617.97,31.8,0.93647,4e-05,6.82204]
[1775623578380,51.41,71619.1,31.8,0.93652,4e-05,6.81793]
[1775623581401,51.41,71621.81,31.8,0.93664,4e-05,6.80811]
[1775623582408,51.41,71625.13,31.8,0.93679,4e-05,6.79617]
[1775623586435,51.41,71626.85,31.8,0.93686,4e-05,6.79001]
[1775623591470,51.41,71627.46,31.8,0.93692,4e-05,6.7843]
[1775623593485,51.41,71635.06,31.8,0.93725,4e-05,6.7571]
[1775623594492,51.41,71638.13,31.8,0.93739,4e-05,6.74618]
[1775623598519,51.41,71636.19,31.8,0.9373,4e-05,6.75346]
[1775623603554,51.41,71637.77,31.8,0.93736,4e-05,6.74817]
[1775623609597,51.42,71638.74,31.8,0.9374,4e-05,6.74521]
[1775623615639,51.42,71637.01,31.8,0.93732,4e-05,6.7519]
[1775623618659,51.42,71635.37,31.8,0.93724,4e-05,6.75799]
[1775623623699,51.42,71636.22,31.8,0.93728,4e-05,6.75529]
[1775623628733,51.42,71637.18,31.8,0.93731,4e-05,6.75222]
[1775623635782,51.42,71637.01,31.8,0.9373,4e-05,6.75336]
[1775623637797,51.42,71641.07,31.8,0.93748,4e-05,6.73898]
[1775623639811,51.42,71644.31,31.8,0.93762,4e-05,6.72757]
[1775623644846,51.43,71643.74,31.8,0.93758,4e-05,6.73017]
[1775623645852,51.43,71639.58,31.8,0.9374,4e-05,6.74515]
[1775623647867,51.43,71643.38,31.8,0.93756,4e-05,6.73176]
[1775623648873,51.43,71641.68,31.8,0.93749,4e-05,6.73792]
[1775623649881,51.43,71640.25,31.8,0.93743,4e-05,6.74314]
[1775623657937,51.43,71643.7,31.8,0.9376,4e-05,6.72807]
[1775623660958,51.43,71645.74,31.8,0.93768,4e-05,6.72113]
[1775623662972,51.43,71644.07,31.8,0.9376,4e-05,6.72733]
[1775623668007,51.43,71645.13,31.8,0.93764,4e-05,6.72412]
[1775623674049,51.44,71644.4,31.8,0.9376,4e-05,6.72742]
[1775623676063,51.44,71641.83,31.8,0.93749,4e-05,6.73683]
[1775623681097,51.44,71642.17,31.8,0.9375,4e-05,6.73609]
[1775623694189,51.44,71643.33,31.8,0.93753,4e-05,6.73322]
[1775623699223,51.44,71642.72,31.8,0.9375,4e-05,6.7359]
[1775623705266,51.45,71643.04,31.8,0.93751,4e-05,6.73534]
[1775623710300,51.45,71642.55,31.8,0.93748,4e-05,6.73758]
[1775623718356,51.45,71642.03,31.8,0.93748,4e-05,6.7366]
[1775623723494,51.45,71642.04,31.8,0.93748,4e-05,6.73694]
[1775623723514,51.45,71646.2,31.8,0.93766,4e-05,6.72218]
[1775623724054,51.45,71646.2,31.8,0.93766,4e-05,6.72218]
[1775623724189,51.45,71646.2,31.8,0.93766,4e-05,6.72218]
[1775623724732,51.45,71664.35,31.8,0.93844,4e-05,6.6577]
[1775623725406,51.45,71669.42,31.8,0.93866,4e-05,6.63994]
[1775623730441,51.46,71669.97,31.8,0.93867,4e-05,6.63923]
[1775623735475,51.46,71671.2,31.8,0.9387,4e-05,6.63612]
[1775623740510,51.47,71673.95,31.8,0.93881,4e-05,6.62765]
[1775623741518,51.47,71676.24,31.8,0.9389,4e-05,6.61982]
[1775623743532,51.47,71675.11,31.8,0.93885,4e-05,6.62437]
[1775623749573,51.47,71674.74,31.8,0.93881,4e-05,6.6273]
[1775623754608,51.48,71674.69,31.8,0.93879,4e-05,6.6288]
[1775623759643,51.48,71672.08,31.8,0.93867,4e-05,6.63935]
[1775623764678,51.49,71672.19,31.8,0.93866,4e-05,6.64019]
[1775623769713,51.49,71672.02,31.8,0.93863,4e-05,6.64201]
[1775623773741,51.49,71670.21,31.8,0.93858,4e-05,6.64579]
[1775623776696,51.5,71670.17,31.8,0.93857,4e-05,6.64617]
[1775623776785,51.5,71663.65,31.8,0.93828,4e-05,6.66975]
[1775623777784,51.5,71642.67,31.8,0.93737,4e-05,6.74467]
[1775623778792,51.5,71642.35,31.8,0.93736,4e-05,6.74589]
[1775623779799,51.5,71641.95,31.8,0.93734,4e-05,6.74739]
[1775623780739,51.5,71641.95,31.8,0.93734,4e-05,6.74739]
[1775623780806,51.5,71641.26,31.8,0.93731,4e-05,6.74993]
[1775623781575,51.5,71641.26,31.8,0.93731,4e-05,6.74993]
[1775623781813,51.5,71640.34,31.8,0.93727,4e-05,6.75328]
[1775623786868,51.5,71640.47,31.8,0.93727,4e-05,6.75288]
[1775623787014,51.5,71640.47,31.8,0.93727,4e-05,6.75288]
[1775623787873,51.5,71636.19,31.8,0.93708,4e-05,6.76851]
[1775623788880,51.5,71635.58,31.8,0.93705,4e-05,6.77073]
[1775623789886,51.5,71636.15,31.8,0.93708,4e-05,6.76872]
[1775623795283,51.5,71636.47,31.8,0.93709,4e-05,6.76765]
[1775623795384,51.5,71636.98,31.8,0.93711,4e-05,6.76598]
[1775623798951,51.5,71637.54,31.8,0.93713,4e-05,6.7641]
[1775623800607,51.5,71637.54,31.8,0.93713,4e-05,6.7641]
[1775623800965,51.5,71635.44,31.8,0.93704,4e-05,6.77171]
[1775623801971,51.5,71629.67,31.8,0.93679,4e-05,6.79243]
[1775623802979,51.5,71628.66,31.8,0.93674,4e-05,6.79609]
[1775623808015,51.5,71627.55,31.8,0.93669,4e-05,6.80004]
[1775623809022,51.5,71627.08,31.8,0.93667,4e-05,6.80172]
[1775623815063,51.5,71626.18,31.8,0.93663,4e-05,6.80486]
[1775623818084,51.5,71625.53,31.8,0.93661,4e-05,6.80712]
[1775623825133,51.5,71623.94,31.8,0.93654,4e-05,6.81268]
[1775623829220,51.5,71623.58,31.8,0.93652,4e-05,6.81394]
[1775623829333,51.5,71623.58,31.8,0.93652,4e-05,6.81394]
[1775623829370,51.5,71623.31,31.8,0.93651,4e-05,6.81481]
[1775623830168,51.5,71620.4,31.8,0.93638,4e-05,6.82523]
[1775623832939,51.5,71619.92,31.8,0.93639,4e-05,6.82323]
[1775623840457,51.5,71619.18,31.8,0.93636,4e-05,6.82564]
[1775623840504,51.5,71609.84,31.8,0.93595,4e-05,6.85913]
[1775623841246,51.5,71609.15,31.8,0.93592,4e-05,6.86151]
[1775623842253,51.5,71607.83,31.8,0.93586,4e-05,6.86617]
[1775623843155,51.5,71607.83,31.8,0.93586,4e-05,6.86617]
[1775623843192,51.5,71607.83,31.8,0.93586,4e-05,6.86617]
[1775623843260,51.5,71607.72,31.8,0.93586,4e-05,6.86645]
[1775623844266,51.5,71607.37,31.8,0.93585,4e-05,6.8676]
[1775623845274,51.5,71603.56,31.8,0.93568,4e-05,6.88124]
[1775623849302,51.49,71603.87,31.8,0.9357,4e-05,6.87956]
[1775623850309,51.49,71604.81,31.8,0.93574,4e-05,6.87602]
[1775623851316,51.49,71605.81,31.8,0.93579,4e-05,6.87228]
[1775623852322,51.49,71606.27,31.8,0.93581,4e-05,6.87049]
[1775623854337,51.49,71608.11,31.8,0.9359,4e-05,6.8636]
[1775623855343,51.49,71603.84,31.8,0.93571,4e-05,6.87891]
[1775623858368,51.49,71603.32,31.8,0.93569,4e-05,6.88038]
[1775623859372,51.49,71604.32,31.8,0.93573,4e-05,6.87663]
[1775623861386,51.49,71605.91,31.8,0.93581,4e-05,6.87062]
[1775623862393,51.49,71612.65,31.8,0.93611,4e-05,6.84618]
[1775623863400,51.49,71613.65,31.8,0.93616,4e-05,6.84249]
[1775623864407,51.49,71613.93,31.8,0.93617,4e-05,6.8414]
[1775623867427,51.49,71613.53,31.8,0.93615,4e-05,6.84261]
[1775623868435,51.49,71613.91,31.8,0.93617,4e-05,6.84116]
[1775623869444,51.49,71612.89,31.8,0.93613,4e-05,6.84476]
[1775623870452,51.49,71608.68,31.8,0.93594,4e-05,6.85987]
[1775623871459,51.49,71607.69,31.8,0.9359,4e-05,6.86333]
[1775623873476,51.49,71606.19,31.8,0.93583,4e-05,6.86853]
[1775623874483,51.49,71605.95,31.8,0.93582,4e-05,6.86927]
[1775623876498,51.48,71604.08,31.8,0.93574,4e-05,6.87579]
[1775623877505,51.48,71603.72,31.8,0.93573,4e-05,6.87696]
[1775623878512,51.48,71603.36,31.8,0.93572,4e-05,6.87813]
[1775623880525,51.48,71603.73,31.8,0.93574,4e-05,6.87653]
[1775623881532,51.48,71604.1,31.8,0.93575,4e-05,6.87506]
[1775623883546,51.48,71602.83,31.8,0.9357,4e-05,6.87939]
[1775623884553,51.48,71603.13,31.8,0.93571,4e-05,6.87817]
[1775623885560,51.48,71604.81,31.8,0.93579,4e-05,6.87196]
[1775623886567,51.48,71603.46,31.8,0.93573,4e-05,6.87672]
[1775623887575,51.48,71604.57,31.8,0.93578,4e-05,6.87257]
[1775623888582,51.48,71606.11,31.8,0.93585,4e-05,6.86689]
[1775623889588,51.48,71611.12,31.8,0.93608,4e-05,6.84869]
[1775623890595,51.48,71610.79,31.8,0.93606,4e-05,6.84979]
[1775623891603,51.48,71609.79,31.8,0.93605,4e-05,6.84967]
[1775623892610,51.48,71606.95,31.8,0.93593,4e-05,6.85983]
[1775623893617,51.48,71605.39,31.8,0.93586,4e-05,6.86536]
[1775623894623,51.48,71605.79,31.8,0.93588,4e-05,6.8638]
[1775623895630,51.48,71605.07,31.8,0.93585,4e-05,6.86629]
[1775623897645,51.48,71604.61,31.8,0.93583,4e-05,6.86772]
[1775623900666,51.47,71604.26,31.8,0.93582,4e-05,6.86863]
[1775623902680,51.47,71604.68,31.8,0.93584,4e-05,6.86688]
[1775623907715,51.47,71603.56,31.8,0.9358,4e-05,6.87035]
[1775623910736,51.47,71602.77,31.8,0.93576,4e-05,6.87284]
[1775623915771,51.47,71602.96,31.8,0.93578,4e-05,6.87153]
[1775623918792,51.47,71602.21,31.8,0.93575,4e-05,6.87388]
[1775623920511,51.47,71602.07,31.8,0.93575,4e-05,6.87426]
[1775623920806,51.47,71597.69,31.8,0.93555,4e-05,6.88998]
[1775623921812,51.47,71592.93,31.8,0.93534,4e-05,6.90707]
[1775623922982,51.47,71591.54,31.8,0.93528,4e-05,6.91193]
[1775623923827,51.47,71591.09,31.8,0.93526,4e-05,6.91338]
[1775623924834,51.46,71590.44,31.8,0.93524,4e-05,6.91555]
[1775623925841,51.46,71589.73,31.8,0.93521,4e-05,6.91793]
[1775623926984,51.46,71589.73,31.8,0.93521,4e-05,6.91793]
[1775623926992,51.46,71589.73,31.8,0.93521,4e-05,6.91793]
[1775623927099,51.46,71589.73,31.8,0.93521,4e-05,6.91793]
[1775623927161,51.46,71589.61,31.8,0.9352,4e-05,6.91817]
[1775623927834,51.46,71589.61,31.8,0.9352,4e-05,6.91817]
[1775623927858,51.46,71557.57,31.8,0.93375,5e-05,7.03479]
[1775623928039,51.46,71557.57,31.8,0.93375,5e-05,7.03479]
[1775623928150,51.46,71557.57,31.8,0.93375,5e-05,7.03479]
[1775623928865,51.46,71555.62,31.8,0.93366,5e-05,7.0419]
[1775623929871,51.46,71555.04,31.8,0.93364,5e-05,7.04398]
[1775623930878,51.46,71555.84,31.8,0.93368,5e-05,7.041]
[1775623931067,51.46,71555.84,31.8,0.93368,5e-05,7.041]
[1775623931885,51.46,71555.46,31.8,0.93366,5e-05,7.04235]
[1775623934907,51.46,71556.33,31.8,0.9337,5e-05,7.03902]
[1775623935913,51.46,71556.78,31.8,0.93372,5e-05,7.03734]
[1775623937690,51.46,71556.93,31.8,0.93373,5e-05,7.03675]
[1775623938935,51.46,71558.65,31.8,0.93381,5e-05,7.03037]
[1775623939941,51.46,71564.38,31.8,0.93407,5e-05,7.00933]
[1775623940949,51.46,71560.71,31.8,0.9339,5e-05,7.02271]
[1775623941955,51.46,71555.47,31.8,0.93366,5e-05,7.04189]
[1775623942963,51.46,71550.53,31.8,0.93344,5e-05,7.05996]
[1775623943970,51.46,71548.69,31.8,0.93336,5e-05,7.06665]
[1775623947318,51.46,71548.71,31.8,0.93337,5e-05,7.06573]
[1775623949005,51.46,71546.21,31.8,0.93326,5e-05,7.07446]
[1775623950011,51.46,71545.02,31.8,0.9332,5e-05,7.07873]
[1775623951019,51.46,71545.58,31.8,0.93326,5e-05,7.07289]
[1775623952025,51.45,71547.2,31.8,0.93334,5e-05,7.06685]
[1775623954040,51.45,71547.83,31.8,0.93337,5e-05,7.06437]
[1775623957061,51.45,71548.38,31.8,0.9334,5e-05,7.06211]
[1775623959075,51.45,71548.87,31.8,0.93342,5e-05,7.06015]
[1775623961816,51.45,71548.44,31.8,0.9334,5e-05,7.06166]
[1775623962096,51.45,71552.11,31.8,0.93357,5e-05,7.04804]
[1775623963102,51.45,71553.15,31.8,0.93362,5e-05,7.04415]
[1775623964109,51.45,71555.02,31.8,0.93371,5e-05,7.03724]
[1775623965117,51.45,71557.94,31.8,0.93384,5e-05,7.02649]
[1775623966123,51.45,71558.9,31.8,0.93389,5e-05,7.02294]
[1775623968138,51.45,71560.0,31.8,0.93394,5e-05,7.01888]
[1775623970152,51.45,71560.46,31.8,0.93396,5e-05,7.01717]
[1775623973179,51.45,71561.59,31.8,0.93401,5e-05,7.01302]
[1775623978214,51.45,71562.89,31.8,0.93407,5e-05,7.00827]
[1775623979221,51.45,71563.25,31.8,0.93408,5e-05,7.00696]
[1775623980228,51.45,71570.02,31.8,0.93439,5e-05,6.98223]
[1775623981234,51.45,71573.07,31.8,0.93453,5e-05,6.97107]
[1775623984255,51.45,71574.59,31.8,0.9346,5e-05,6.96558]
[1775623985263,51.45,71574.3,31.8,0.93459,5e-05,6.96666]
[1775623987276,51.45,71573.22,31.8,0.93454,5e-05,6.97065]
[1775623988284,51.45,71580.24,31.8,0.93485,5e-05,6.94509]
[1775623989291,51.45,71590.62,31.8,0.93532,4e-05,6.90746]
[1775623990298,51.45,71592.38,31.8,0.9354,4e-05,6.9012]
[1775623992135,51.45,71592.45,31.8,0.9354,4e-05,6.90107]
[1775623992504,51.45,71591.87,31.8,0.93537,4e-05,6.9033]
[1775623998201,51.45,71591.79,31.8,0.93536,4e-05,6.90409]
[1775623998302,51.46,71591.64,31.8,0.93535,4e-05,6.90487]
[1775624001376,51.46,71585.36,31.8,0.93507,5e-05,6.92803]
[1775624002383,51.46,71582.89,31.8,0.93495,5e-05,6.93709]
[1775624003867,51.46,71572.33,31.8,0.93448,5e-05,6.97561]
[1775624004397,51.46,71567.45,31.8,0.93425,5e-05,6.99343]
[1775624006411,51.46,71566.75,31.8,0.93422,5e-05,6.99595]
[1775624007417,51.46,71566.45,31.8,0.93421,5e-05,6.99702]
[1775624008425,51.46,71561.96,31.8,0.934,5e-05,7.01346]
[1775624009432,51.46,71559.93,31.8,0.93391,5e-05,7.02088]
[1775624010439,51.46,71559.41,31.8,0.93389,5e-05,7.02277]
[1775624012453,51.46,71560.03,31.8,0.93395,5e-05,7.0168]
[1775624013459,51.46,71560.97,31.8,0.93399,5e-05,7.01336]
[1775624015482,51.46,71560.6,31.8,0.93397,5e-05,7.01471]
[1775624018504,51.46,71560.13,31.8,0.93395,5e-05,7.01642]
[1775624019510,51.46,71558.29,31.8,0.93387,5e-05,7.02314]
[1775624022531,51.46,71557.54,31.8,0.93383,5e-05,7.02584]
[1775624023539,51.46,71559.06,31.8,0.9339,5e-05,7.02026]
[1775624025553,51.46,71558.62,31.8,0.93388,5e-05,7.02184]
[1775624026560,51.46,71557.54,31.8,0.93384,5e-05,7.02578]
[1775624027566,51.46,71556.63,31.8,0.93379,5e-05,7.02909]
[1775624029581,51.46,71554.27,31.8,0.93369,5e-05,7.03769]
[1775624031594,51.46,71555.4,31.8,0.93374,5e-05,7.03347]
[1775624032601,51.46,71556.36,31.8,0.93378,5e-05,7.02992]
[1775624036631,51.46,71558.28,31.8,0.93387,5e-05,7.02278]
[1775624037637,51.46,71565.09,31.8,0.93418,5e-05,6.99786]
[1775624038645,51.46,71570.54,31.8,0.93443,5e-05,6.97794]
[1775624040659,51.46,71572.27,31.8,0.93451,5e-05,6.97164]
[1775624041669,51.46,71572.88,31.8,0.93454,5e-05,6.96943]
[1775624042676,51.46,71576.73,31.8,0.93471,5e-05,6.95542]
[1775624043683,51.46,71585.29,31.8,0.9351,5e-05,6.92434]
[1775624044690,51.46,71586.2,31.8,0.93514,4e-05,6.92112]
[1775624048718,51.46,71589.07,31.8,0.93526,4e-05,6.91109]
[1775624054324,51.46,71588.42,31.8,0.93523,4e-05,6.91389]
[1775624059769,51.46,71589.22,31.8,0.93525,4e-05,6.91162]
[1775624060802,51.46,71590.7,31.8,0.93532,4e-05,6.90647]
[1775624065837,51.46,71592.46,31.8,0.93539,4e-05,6.90066]
[1775624067850,51.46,71593.72,31.8,0.93544,4e-05,6.89635]
[1775624072886,51.47,71591.37,31.8,0.93536,4e-05,6.90187]
[1775624077921,51.47,71590.89,31.8,0.93533,4e-05,6.90422]
[1775624081950,51.47,71586.75,31.8,0.93514,4e-05,6.91971]
[1775624082956,51.47,71582.48,31.8,0.93495,5e-05,6.93531]
[1775624087990,51.47,71582.27,31.8,0.93493,5e-05,6.93642]
[1775624091012,51.47,71580.76,31.8,0.93486,5e-05,6.94211]
[1775624095040,51.47,71578.73,31.8,0.93477,5e-05,6.94972]
[1775624096047,51.47,71575.84,31.8,0.93464,5e-05,6.96029]
[1775624097054,51.47,71575.33,31.8,0.93461,5e-05,6.96218]
[1775624101081,51.47,71574.58,31.8,0.93458,5e-05,6.96502]
[1775624102088,51.47,71574.92,31.8,0.93459,5e-05,6.9638]
[1775624104102,51.47,71573.86,31.8,0.93455,5e-05,6.96771]
[1775624107123,51.47,71568.68,31.8,0.93431,5e-05,6.98665]
[1775624108131,51.47,71568.05,31.8,0.93428,5e-05,6.98894]
[1775624110144,51.47,71567.76,31.8,0.93427,5e-05,6.98997]
[1775624112158,51.47,71567.51,31.8,0.93426,5e-05,6.99085]
[1775624113165,51.47,71572.04,31.8,0.93446,5e-05,6.9743]
[1775624115179,51.47,71571.37,31.8,0.93443,5e-05,6.97676]
[1775624116186,51.47,71571.16,31.8,0.93442,5e-05,6.97753]
[1775624121221,51.47,71571.19,31.8,0.93442,5e-05,6.97744]
[1775624124242,51.47,71570.74,31.8,0.9344,5e-05,6.97909]
[1775624125250,51.47,71571.16,31.8,0.93442,5e-05,6.97756]
[1775624126257,51.47,71574.57,31.8,0.93458,5e-05,6.96513]
[1775624127263,51.47,71574.74,31.8,0.93459,5e-05,6.96451]
[1775624128270,51.47,71574.52,31.8,0.93457,5e-05,6.96534]
[1775624132299,51.47,71580.75,31.8,0.93489,5e-05,6.93909]
[1775624133307,51.47,71583.57,31.8,0.93501,5e-05,6.92887]
[1775624135321,51.47,71584.42,31.8,0.93505,5e-05,6.92593]
[1775624137335,51.47,71587.76,31.8,0.9352,4e-05,6.91367]
[1775624141363,51.47,71598.79,31.8,0.93571,4e-05,6.87295]
[1775624142369,51.47,71603.31,31.8,0.93591,4e-05,6.85642]
[1775624143377,51.47,71604.26,31.8,0.93595,4e-05,6.85287]
[1775624146398,51.47,71605.49,31.8,0.93601,4e-05,6.84814]
[1775624148412,51.47,71606.67,31.8,0.93607,4e-05,6.84361]
[1775624153447,51.47,71607.57,31.8,0.93611,4e-05,6.83997]
[1775624162510,51.47,71610.36,31.8,0.93624,4e-05,6.82926]
[1775624166406,51.46,71611.41,31.8,0.93629,4e-05,6.82531]
[1775624166594,51.46,71611.41,31.8,0.93629,4e-05,6.82531]
[1775624166649,51.46,71616.33,31.8,0.93651,4e-05,6.80755]
[1775624167716,51.46,71616.33,31.8,0.93651,4e-05,6.80755]
[1775624167940,51.46,71632.9,31.8,0.93724,4e-05,6.74808]
[1775624168551,51.46,71633.9,31.8,0.93728,4e-05,6.74457]
[1775624169559,51.47,71632.74,31.8,0.93723,4e-05,6.7488]
[1775624173588,51.47,71632.34,31.8,0.93721,4e-05,6.7505]
[1775624175603,51.47,71631.87,31.8,0.93719,4e-05,6.75231]
[1775624181645,51.47,71631.35,31.8,0.93716,4e-05,6.75455]
[1775624183658,51.47,71632.72,31.8,0.93722,4e-05,6.74977]
[1775624188693,51.47,71632.75,31.8,0.93722,4e-05,6.74999]
[1775624189700,51.47,71632.16,31.8,0.93719,4e-05,6.75217]
[1775624191714,51.47,71631.65,31.8,0.9372,4e-05,6.75051]
[1775624196750,51.47,71631.64,31.8,0.93719,4e-05,6.75087]
[1775624197757,51.47,71630.51,31.8,0.93714,4e-05,6.75498]
[1775624199770,51.47,71629.88,31.8,0.93711,4e-05,6.75735]
[1775624202793,51.47,71630.57,31.8,0.93714,4e-05,6.75504]
[1775624205813,51.47,71631.14,31.8,0.93716,4e-05,6.75317]
[1775624206820,51.47,71630.57,31.8,0.93714,4e-05,6.75527]
[1775624210847,51.47,71630.08,31.8,0.93711,4e-05,6.75725]
[1775624215883,51.47,71631.9,31.8,0.93719,4e-05,6.75101]
[1775624221062,51.48,71631.76,31.8,0.93718,4e-05,6.75176]
[1775624221096,51.48,71631.76,31.8,0.93718,4e-05,6.75176]
[1775624221195,51.48,71631.44,31.8,0.93717,4e-05,6.75297]
[1775624221925,51.48,71617.67,31.8,0.93656,4e-05,6.80243]
[1775624222932,51.48,71616.43,31.8,0.93651,4e-05,6.80687]
[1775624224191,51.48,71616.43,31.8,0.93651,4e-05,6.80687]
[1775624224289,51.48,71616.2,31.8,0.9365,4e-05,6.80767]
[1775624225952,51.48,71616.39,31.8,0.9365,4e-05,6.80694]
[1775624227967,51.48,71616.51,31.8,0.93651,4e-05,6.80646]
[1775624228973,51.48,71615.43,31.8,0.93646,4e-05,6.81032]
[1775624229981,51.48,71615.14,31.8,0.93645,4e-05,6.81133]
[1775624233002,51.47,71615.47,31.8,0.93647,4e-05,6.81005]
[1775624235017,51.47,71615.66,31.8,0.93648,4e-05,6.8093]
[1775624236024,51.47,71616.22,31.8,0.9365,4e-05,6.80726]
[1775624237031,51.47,71616.62,31.8,0.93652,4e-05,6.8058]
[1775624238037,51.47,71616.79,31.8,0.93653,4e-05,6.80516]
[1775624239045,51.47,71616.97,31.8,0.93653,4e-05,6.80449]
[1775624240051,51.47,71616.56,31.8,0.93652,4e-05,6.80595]
[1775624241059,51.47,71615.92,31.8,0.93649,4e-05,6.80823]
[1775624243074,51.47,71617.65,31.8,0.93657,4e-05,6.80195]
[1775624244080,51.47,71618.13,31.8,0.93659,4e-05,6.80021]
[1775624253143,51.47,71615.98,31.8,0.93652,4e-05,6.80422]
[1775624254151,51.47,71613.76,31.8,0.93643,4e-05,6.81218]
[1775624255337,51.47,71613.76,31.8,0.93643,4e-05,6.81218]
[1775624255158,51.47,71612.94,31.8,0.93639,4e-05,6.8151]
[1775624255488,51.47,71612.94,31.8,0.93639,4e-05,6.8151]
[1775624256164,51.47,71602.0,31.8,0.9359,4e-05,6.8545]
[1775624256672,51.47,71602.0,31.8,0.9359,4e-05,6.8545]
[1775624257171,51.47,71601.83,31.8,0.9359,4e-05,6.85501]
[1775624259481,51.47,71601.79,31.8,0.9359,4e-05,6.85495]
[1775624260193,51.47,71603.46,31.8,0.93597,4e-05,6.84882]
[1775624261053,51.47,71603.46,31.8,0.93597,4e-05,6.84882]
[1775624261200,51.47,71606.77,31.8,0.93612,4e-05,6.83679]
[1775624262207,51.47,71610.88,31.8,0.93631,4e-05,6.82191]
[1775624263214,51.47,71610.36,31.8,0.93628,4e-05,6.82373]
[1775624265227,51.47,71609.83,31.8,0.93626,4e-05,6.82554]
[1775624266235,51.47,71609.58,31.8,0.93625,4e-05,6.82638]
[1775624267241,51.47,71607.78,31.8,0.93617,4e-05,6.83282]
[1775624268248,51.47,71607.3,31.8,0.93615,4e-05,6.83448]
[1775624269257,51.47,71608.0,31.8,0.93618,4e-05,6.83189]
[1775624270263,51.47,71608.57,31.8,0.93621,4e-05,6.82977]
[1775624271270,51.47,71609.03,31.8,0.93623,4e-05,6.82805]
[1775624272277,51.47,71608.64,31.8,0.93621,4e-05,6.8294]
[1775624274292,51.47,71607.5,31.8,0.93616,4e-05,6.83339]
[1775624275298,51.47,71606.93,31.8,0.93614,4e-05,6.83537]
[1775624276305,51.47,71607.18,31.8,0.93615,4e-05,6.8344]
[1775624281341,51.47,71606.61,31.8,0.93613,4e-05,6.83612]
[1775624282348,51.47,71607.1,31.8,0.93615,4e-05,6.83428]
[1775624283354,51.47,71608.29,31.8,0.93621,4e-05,6.82992]
[1775624284362,51.47,71608.57,31.8,0.93622,4e-05,6.82885]
[1775624289397,51.47,71608.45,31.8,0.93622,4e-05,6.82899]
[1775624294432,51.46,71607.86,31.8,0.9362,4e-05,6.83082]
[1775624297272,51.46,71607.86,31.8,0.9362,4e-05,6.83082]
[1775624297333,51.46,71602.95,31.8,0.93598,4e-05,6.84835]
[1775624297462,51.46,71600.11,31.8,0.93585,4e-05,6.8586]
[1775624298469,51.46,71597.25,31.8,0.93573,4e-05,6.86885]
[1775624299479,51.46,71595.13,31.8,0.93563,4e-05,6.87642]
[1775624300486,51.46,71594.6,31.8,0.93561,4e-05,6.87821]
[1775624304514,51.46,71594.2,31.8,0.9356,4e-05,6.87912]
[1775624306527,51.46,71593.8,31.8,0.93558,4e-05,6.88029]
[1775624311563,51.46,71593.34,31.8,0.9356,4e-05,6.87761]
[1775624318613,51.45,71593.25,31.8,0.93561,4e-05,6.87685]
[1775624322727,51.45,71593.29,31.8,0.93562,4e-05,6.87631]
[1775624322778,51.45,71591.6,31.8,0.93554,4e-05,6.88243]
[1775624323652,51.45,71587.38,31.8,0.93536,4e-05,6.89745]
[1775624324659,51.45,71587.87,31.8,0.93538,4e-05,6.8955]
[1775624325666,51.45,71589.81,31.8,0.93547,4e-05,6.88831]
[1775624326501,51.45,71589.81,31.8,0.93547,4e-05,6.88831]
[1775624326673,51.45,71591.88,31.8,0.93556,4e-05,6.88066]
[1775624327761,51.45,71593.72,31.8,0.93565,4e-05,6.87386]
[1775624333723,51.45,71593.02,31.8,0.93563,4e-05,6.87562]
[1775624334730,51.45,71595.69,31.8,0.93575,4e-05,6.86583]
[1775624336745,51.45,71596.53,31.8,0.93579,4e-05,6.86256]
[1775624341780,51.44,71596.69,31.8,0.9358,4e-05,6.86144]
[1775624342786,51.44,71597.1,31.8,0.93582,4e-05,6.85985]
[1775624343797,51.44,71598.15,31.8,0.93587,4e-05,6.85594]
[1775624348829,51.44,71598.5,31.8,0.93589,4e-05,6.85418]
[1775624349835,51.44,71598.98,31.8,0.93591,4e-05,6.85235]
[1775624353863,51.44,71598.56,31.8,0.9359,4e-05,6.85349]
[1775624358898,51.44,71597.98,31.8,0.93588,4e-05,6.85511]
[1775624361920,51.44,71596.17,31.8,0.9358,4e-05,6.86136]
[1775624362927,51.44,71594.83,31.8,0.93574,4e-05,6.8661]
[1775624365947,51.44,71594.13,31.8,0.93572,4e-05,6.86829]
[1775624366954,51.44,71592.97,31.8,0.93566,4e-05,6.87237]
[1775624368968,51.44,71592.04,31.8,0.93563,4e-05,6.87549]
[1775624369975,51.43,71591.47,31.8,0.9356,4e-05,6.87742]
[1775624371989,51.43,71591.09,31.8,0.93562,4e-05,6.87488]
[1775624375011,51.43,71588.66,31.8,0.93551,4e-05,6.8833]
[1775624380077,51.43,71588.72,31.8,0.93552,4e-05,6.88294]
[1775624380327,51.43,71588.72,31.8,0.93552,4e-05,6.88294]
[1775624380364,51.43,71588.72,31.8,0.93552,4e-05,6.88294]
[1775624380447,51.43,71581.04,31.8,0.93518,5e-05,6.91023]
[1775624381052,51.43,71572.04,31.8,0.93477,5e-05,6.94307]
[1775624382060,51.43,71572.42,31.8,0.93479,5e-05,6.94175]
[1775624383066,51.43,71574.48,31.8,0.93488,5e-05,6.93431]
[1775624383812,51.43,71574.48,31.8,0.93488,5e-05,6.93431]
[1775624384073,51.43,71574.19,31.8,0.93487,5e-05,6.93544]
[1775624386087,51.43,71573.35,31.8,0.93483,5e-05,6.93864]
[1775624387535,51.43,71573.35,31.8,0.93483,5e-05,6.93864]
[1775624387911,51.43,71573.4,31.8,0.93483,5e-05,6.93852]
[1775624388102,51.43,71567.71,31.8,0.93457,5e-05,6.95932]
[1775624389109,51.43,71566.66,31.8,0.93452,5e-05,6.96318]
[1775624390116,51.43,71567.49,31.8,0.93456,5e-05,6.96018]
[1775624391123,51.43,71567.85,31.8,0.93458,5e-05,6.9589]
[1775624391551,51.43,71567.85,31.8,0.93458,5e-05,6.9589]
[1775624392129,51.43,71568.16,31.8,0.93459,5e-05,6.9578]
[1775624397165,51.43,71567.65,31.8,0.93456,5e-05,6.95984]
[1775624398172,51.43,71571.82,31.8,0.93475,5e-05,6.94468]
[1775624399551,51.43,71571.82,31.8,0.93475,5e-05,6.94468]
[1775624399572,51.43,71571.82,31.8,0.93475,5e-05,6.94468]
[1775624399179,51.43,71575.35,31.8,0.93492,5e-05,6.93159]
[1775624400298,51.43,71575.35,31.8,0.93492,5e-05,6.93159]
[1775624400616,51.43,71575.35,31.8,0.93492,5e-05,6.93159]
[1775624400312,51.43,71566.2,31.8,0.9345,5e-05,6.96468]
[1775624401207,51.43,71568.79,31.8,0.93462,5e-05,6.95524]
[1775624402214,51.43,71575.9,31.8,0.93495,5e-05,6.92917]
[1775624403221,51.43,71578.52,31.8,0.93507,5e-05,6.91943]
[1775624403558,51.43,71578.52,31.8,0.93507,5e-05,6.91943]
[1775624404228,51.43,71580.1,31.8,0.93514,5e-05,6.91349]
[1775624406241,51.43,71585.4,31.8,0.93538,4e-05,6.89388]
[1775624407249,51.43,71586.78,31.8,0.93545,4e-05,6.88871]
[1775624412284,51.43,71589.74,31.8,0.93559,4e-05,6.87725]
[1775624417319,51.42,71593.17,31.8,0.93575,4e-05,6.86417]
[1775624420340,51.42,71585.88,31.8,0.93543,4e-05,6.89025]
[1775624422354,51.42,71591.46,31.8,0.93568,4e-05,6.86972]
[1775624423362,51.42,71589.32,31.8,0.93559,4e-05,6.87735]
[1775624428398,51.42,71590.5,31.8,0.93565,4e-05,6.87244]
[1775624431419,51.42,71589.2,31.8,0.93562,4e-05,6.87313]
[1775624434441,51.42,71585.23,31.8,0.93545,4e-05,6.88714]
[1775624438468,51.41,71587.83,31.8,0.93557,4e-05,6.87714]
[1775624439476,51.41,71589.57,31.8,0.93565,4e-05,6.8707]
[1775624444511,51.41,71589.62,31.8,0.93566,4e-05,6.86992]
[1775624451560,51.41,71585.88,31.8,0.93551,4e-05,6.88264]
[1775624458608,51.41,71584.73,31.8,0.93547,4e-05,6.88582]
[1775624460623,51.41,71586.05,31.8,0.93553,4e-05,6.88075]
[1775624464537,51.4,71584.29,31.8,0.93546,4e-05,6.88659]
[1775624469687,51.4,71585.47,31.8,0.93552,4e-05,6.88159]
[1775624474721,51.4,71586.85,31.8,0.93559,4e-05,6.8759]
[1775624479756,51.4,71579.45,31.8,0.93526,5e-05,6.90212]
[1775624480764,51.4,71573.53,31.8,0.935,5e-05,6.92352]
[1775624482152,51.4,71573.53,31.8,0.935,5e-05,6.92352]
[1775624482441,51.4,71573.53,31.8,0.935,5e-05,6.92352]
[1775624482455,51.39,71566.14,31.8,0.93467,5e-05,6.95007]
[1775624483227,51.39,71561.24,31.8,0.93444,5e-05,6.968]
[1775624483785,51.39,71559.67,31.8,0.93437,5e-05,6.97374]
[1775624484792,51.4,71562.27,31.8,0.93449,5e-05,6.96427]
[1775624486146,51.4,71562.27,31.8,0.93449,5e-05,6.96427]
[1775624486199,51.4,71562.74,31.8,0.93451,5e-05,6.96259]
[1775624488820,51.4,71563.38,31.8,0.93454,5e-05,6.96032]
[1775624489827,51.4,71569.07,31.8,0.9348,5e-05,6.93961]
[1775624490833,51.39,71568.28,31.8,0.93476,5e-05,6.94222]
[1775624491841,51.39,71567.91,31.8,0.93478,5e-05,6.93968]
[1775624496204,51.39,71572.75,31.8,0.93501,5e-05,6.92092]
[1775624496877,51.39,71577.18,31.8,0.93522,5e-05,6.90462]
[1775624497882,51.39,71579.64,31.8,0.93533,5e-05,6.89551]
[1775624498890,51.39,71581.9,31.8,0.93543,4e-05,6.88715]
[1775624499897,51.39,71584.43,31.8,0.93555,4e-05,6.87783]
[1775624504932,51.39,71586.17,31.8,0.93563,4e-05,6.87089]
[1775624510974,51.38,71587.64,31.8,0.93571,4e-05,6.86486]
[1775624513995,51.38,71585.57,31.8,0.93562,4e-05,6.87204]
[1775624519030,51.38,71586.2,31.8,0.93565,4e-05,6.86916]
[1775624520037,51.38,71584.75,31.8,0.93559,4e-05,6.8743]
[1775624521043,51.38,71574.61,31.8,0.93514,5e-05,6.91099]
[1775624522051,51.38,71572.67,31.8,0.93505,5e-05,6.91787]
[1775624524066,51.38,71573.04,31.8,0.93507,5e-05,6.91614]
[1775624526080,51.38,71573.34,31.8,0.93509,5e-05,6.91467]
[1775624528094,51.38,71573.55,31.8,0.9351,5e-05,6.91354]
[1775624530108,51.37,71573.82,31.8,0.93512,5e-05,6.91219]
[1775624531115,51.37,71572.58,31.8,0.93507,5e-05,6.91652]
[1775624532122,51.37,71572.97,31.8,0.93509,5e-05,6.91491]
[1775624533128,51.37,71573.91,31.8,0.93513,5e-05,6.9113]
[1775624534136,51.37,71574.08,31.8,0.93514,5e-05,6.9105]
[1775624535143,51.37,71574.3,31.8,0.93515,5e-05,6.90953]
[1775624536150,51.37,71573.79,31.8,0.93513,5e-05,6.9112]
[1775624538164,51.37,71574.01,31.8,0.93515,5e-05,6.91004]
[1775624540178,51.37,71574.34,31.8,0.93517,5e-05,6.90849]
[1775624541185,51.37,71574.51,31.8,0.93518,5e-05,6.9077]
[1775624544206,51.37,71574.95,31.8,0.9352,5e-05,6.90558]
[1775624545213,51.37,71573.86,31.8,0.93516,5e-05,6.90937]
[1775624546220,51.36,71571.48,31.8,0.93505,5e-05,6.91785]
[1775624548234,51.36,71570.93,31.8,0.93503,5e-05,6.91947]
[1775624549240,51.36,71570.63,31.8,0.93502,5e-05,6.92038]
[1775624550248,51.36,71565.48,31.8,0.93479,5e-05,6.93895]
[1775624551255,51.36,71563.05,31.8,0.93471,5e-05,6.94422]
[1775624552261,51.36,71562.48,31.8,0.93468,5e-05,6.94636]
[1775624553269,51.36,71561.29,31.8,0.93463,5e-05,6.95076]
[1775624554276,51.36,71560.87,31.8,0.93461,5e-05,6.95235]
[1775624558304,51.36,71560.54,31.8,0.93459,5e-05,6.95376]
[1775624560318,51.36,71560.07,31.8,0.93457,5e-05,6.95557]
[1775624561496,51.36,71560.07,31.8,0.93457,5e-05,6.95557]
[1775624562331,51.36,71556.58,31.8,0.93441,5e-05,6.96841]
[1775624563338,51.36,71555.9,31.8,0.93437,5e-05,6.97092]
[1775624568373,51.36,71556.29,31.8,0.93439,5e-05,6.96961]
[1775624572402,51.36,71555.83,31.8,0.93437,5e-05,6.97108]
[1775624577440,51.36,71555.49,31.8,0.93437,5e-05,6.97096]
[1775624580461,51.36,71555.06,31.8,0.93436,5e-05,6.97171]
[1775624585497,51.35,71555.61,31.8,0.9344,5e-05,6.96892]
[1775624586504,51.35,71554.88,31.8,0.93436,5e-05,6.97162]
[1775624587511,51.35,71554.33,31.8,0.93434,5e-05,6.97365]
[1775624594564,51.35,71553.04,31.8,0.93428,5e-05,6.9785]
[1775624596578,51.35,71552.18,31.8,0.93425,5e-05,6.98108]
[1775624597585,51.35,71549.53,31.8,0.93413,5e-05,6.99078]
[1775624603628,51.35,71550.87,31.8,0.93419,5e-05,6.98583]
[1775624604635,51.35,71551.86,31.8,0.93423,5e-05,6.98221]
[1775624609671,51.35,71551.93,31.8,0.93424,5e-05,6.98197]
[1775624614706,51.35,71552.88,31.8,0.93431,5e-05,6.97486]
[1775624615713,51.35,71562.84,31.8,0.93476,5e-05,6.93849]
[1775624616430,51.35,71562.84,31.8,0.93476,5e-05,6.93849]
[1775624616720,51.35,71573.36,31.8,0.93524,5e-05,6.89996]
[1775624617727,51.35,71573.4,31.8,0.93524,5e-05,6.89966]
[1775624618734,51.35,71572.44,31.8,0.9352,5e-05,6.90299]
[1775624623769,51.35,71564.95,31.8,0.93487,5e-05,6.92943]
[1775624624775,51.35,71567.93,31.8,0.93501,5e-05,6.91841]
[1775624628804,51.35,71568.52,31.8,0.93505,5e-05,6.91549]
[1775624632832,51.34,71565.91,31.8,0.93494,5e-05,6.92426]
[1775624633838,51.34,71564.64,31.8,0.93488,5e-05,6.9287]
[1775624635853,51.34,71563.97,31.8,0.93486,5e-05,6.93074]
[1775624642901,51.34,71563.34,31.8,0.93485,5e-05,6.93159]
[1775624648943,51.33,71561.97,31.8,0.9348,5e-05,6.93535]
[1775624654184,51.33,71561.97,31.8,0.9348,5e-05,6.93535]
[1775624657101,51.33,71562.08,31.8,0.93482,5e-05,6.93367]
[1775624658007,51.33,71568.73,31.8,0.93513,5e-05,6.9088]
[1775624659013,51.32,71570.42,31.8,0.93521,5e-05,6.90244]
[1775624662035,51.32,71573.95,31.8,0.93537,5e-05,6.88911]
[1775624663042,51.32,71576.78,31.8,0.9355,4e-05,6.87853]
[1775624664048,51.32,71576.57,31.8,0.9355,4e-05,6.87917]
[1775624665057,51.32,71575.81,31.8,0.93546,5e-05,6.8818]
[1775624666063,51.32,71573.0,31.8,0.93534,5e-05,6.89189]
[1775624667072,51.32,71572.82,31.8,0.93533,5e-05,6.8924]
[1775624668079,51.32,71572.29,31.8,0.93531,5e-05,6.89418]
[1775624675129,51.32,71572.59,31.8,0.93537,5e-05,6.88842]
[1775624678150,51.32,71576.33,31.8,0.93554,4e-05,6.87442]
[1775624679156,51.31,71577.13,31.8,0.93558,4e-05,6.8714]
[1775624680164,51.31,71577.46,31.8,0.93559,4e-05,6.87009]
[1775624682178,51.31,71577.27,31.8,0.93559,4e-05,6.87056]
[1775624683185,51.31,71577.93,31.8,0.93562,4e-05,6.86805]
[1775624684192,51.31,71578.2,31.8,0.93563,4e-05,6.86696]
[1775624687213,51.31,71578.61,31.8,0.93565,4e-05,6.86516]
[1775624688219,51.31,71579.66,31.8,0.9357,4e-05,6.86125]
[1775624689226,51.31,71586.39,31.8,0.936,4e-05,6.83676]
[1775624690234,51.31,71589.75,31.8,0.93616,4e-05,6.82455]
[1775624693493,51.31,71591.11,31.8,0.93622,4e-05,6.81951]
[1775624695870,51.31,71590.6,31.8,0.9362,4e-05,6.82133]
[1775624696277,51.31,71580.34,31.8,0.93574,4e-05,6.85842]
[1775624697284,51.31,71577.72,31.8,0.93562,4e-05,6.86813]
[1775624698291,51.31,71578.71,31.8,0.93566,4e-05,6.86473]
[1775624699298,51.31,71579.13,31.8,0.93568,4e-05,6.8634]
[1775624699956,51.31,71579.13,31.8,0.93568,4e-05,6.8634]
[1775624700305,51.31,71581.38,31.8,0.93578,4e-05,6.85514]
[1775624701312,51.31,71579.73,31.8,0.9357,4e-05,6.86103]
[1775624702320,51.31,71580.25,31.8,0.93573,4e-05,6.85905]
[1775624708361,51.31,71580.77,31.8,0.93576,4e-05,6.85662]
[1775624719438,51.31,71585.31,31.8,0.93597,4e-05,6.8392]
[1775624720445,51.31,71590.38,31.8,0.9362,4e-05,6.82079]
[1775624725480,51.31,71590.63,31.8,0.93621,4e-05,6.81975]
[1775624727493,51.31,71595.29,31.8,0.93642,4e-05,6.80285]
[1775624728501,51.31,71603.32,31.8,0.93678,4e-05,6.77389]
[1775624729508,51.31,71604.79,31.8,0.93684,4e-05,6.76864]
[1775624731528,51.31,71604.16,31.8,0.93682,4e-05,6.77096]
[1775624732631,51.31,71604.94,31.8,0.93688,4e-05,6.76457]
[1775624732659,51.31,71611.11,31.8,0.93715,4e-05,6.74244]
[1775624733537,51.31,71612.05,31.8,0.93719,4e-05,6.73916]
[1775624734544,51.31,71615.62,31.8,0.93735,4e-05,6.72644]
[1775624735551,51.31,71618.08,31.8,0.93745,4e-05,6.71774]
[1775624735944,51.31,71618.08,31.8,0.93745,4e-05,6.71774]
[1775624736558,51.31,71619.35,31.8,0.93751,4e-05,6.71332]
[1775624738571,51.31,71617.17,31.8,0.93741,4e-05,6.72141]
[1775624739578,51.31,71616.07,31.8,0.93736,4e-05,6.72548]
[1775624740587,51.31,71614.11,31.8,0.93727,4e-05,6.73263]
[1775624741593,51.31,71608.94,31.8,0.93704,4e-05,6.75131]
[1775624743606,51.31,71608.68,31.8,0.93703,4e-05,6.7524]
[1775624745621,51.31,71606.65,31.8,0.93694,4e-05,6.75985]
[1775624748642,51.31,71605.81,31.8,0.9369,4e-05,6.76306]
[1775624749649,51.31,71605.48,31.8,0.93688,4e-05,6.76431]
[1775624753677,51.31,71605.2,31.8,0.93687,4e-05,6.76554]
[1775624754683,51.31,71608.94,31.8,0.93703,4e-05,6.75214]
[1775624755691,51.31,71609.5,31.8,0.93706,4e-05,6.7502]
[1775624758712,51.31,71613.85,31.8,0.93725,4e-05,6.73482]
[1775624759368,51.31,71613.85,31.8,0.93725,4e-05,6.73482]
[1775624759840,51.31,71613.85,31.8,0.93725,4e-05,6.73482]
[1775624759882,51.31,71614.08,31.8,0.93725,4e-05,6.73409]
[1775624760727,51.31,71608.9,31.8,0.93703,4e-05,6.75281]
[1775624761736,51.31,71611.26,31.8,0.93713,4e-05,6.7444]
[1775624762743,51.31,71616.05,31.8,0.93734,4e-05,6.72729]
[1775624763406,51.31,71616.05,31.8,0.93734,4e-05,6.72729]
[1775624763750,51.32,71621.66,31.8,0.93758,4e-05,6.7073]
[1775624768784,51.32,71624.04,31.8,0.93768,4e-05,6.69954]
[1775624770799,51.32,71622.35,31.8,0.9376,4e-05,6.7059]
[1775624771805,51.32,71620.45,31.8,0.93752,4e-05,6.71285]
[1775624775834,51.32,71622.76,31.8,0.93761,4e-05,6.70513]
[1775624776841,51.32,71625.14,31.8,0.93771,4e-05,6.69676]
[1775624787918,51.33,71625.68,31.8,0.93772,4e-05,6.69661]
[1775624792952,51.33,71626.12,31.8,0.93775,4e-05,6.69226]
[1775624800164,51.33,71626.12,31.8,0.93775,4e-05,6.69226]
[1775624803056,51.34,71624.29,31.8,0.93765,4e-05,6.70046]
[1775624808092,51.34,71624.03,31.8,0.93763,4e-05,6.70216]
[1775624813126,51.34,71624.11,31.8,0.93762,4e-05,6.70323]
[1775624818162,51.35,71624.55,31.8,0.93762,4e-05,6.70358]
[1775624823196,51.35,71624.44,31.8,0.9376,4e-05,6.70485]
[1775624827225,51.35,71622.94,31.8,0.93753,4e-05,6.71081]
[1775624828232,51.35,71619.21,31.8,0.93736,4e-05,6.7243]
[1775624832619,51.36,71619.31,31.8,0.93736,4e-05,6.72429]
[1775624833266,51.36,71614.73,31.8,0.93716,4e-05,6.74094]
[1775624834274,51.36,71613.93,31.8,0.93712,4e-05,6.7439]
[1775624836657,51.36,71613.91,31.8,0.93712,4e-05,6.74405]
[1775624836726,51.36,71612.38,31.8,0.93705,4e-05,6.74963]
[1775624837300,51.36,71610.62,31.8,0.93698,4e-05,6.75602]
[1775624838307,51.36,71610.24,31.8,0.93696,4e-05,6.75745]
[1775624839314,51.36,71610.05,31.8,0.93695,4e-05,6.7582]
[1775624842335,51.36,71609.75,31.8,0.93693,4e-05,6.75945]
[1775624844349,51.36,71608.22,31.8,0.93686,4e-05,6.76507]
[1775624845355,51.36,71607.43,31.8,0.93683,4e-05,6.76796]
[1775624846363,51.36,71607.12,31.8,0.93681,4e-05,6.76912]
[1775624848377,51.36,71606.37,31.8,0.93678,4e-05,6.7719]
[1775624849384,51.36,71606.89,31.8,0.9368,4e-05,6.77007]
[1775624850391,51.36,71612.89,31.8,0.93707,4e-05,6.74855]
[1775624851905,51.36,71618.1,31.8,0.93733,4e-05,6.7263]
[1775624852405,51.36,71622.76,31.8,0.93753,4e-05,6.70972]
[1775624853411,51.36,71626.14,31.8,0.93768,4e-05,6.69777]
[1775624864489,51.37,71623.36,31.8,0.93753,4e-05,6.70938]
[1775624866503,51.37,71624.7,31.8,0.93759,4e-05,6.70487]
[1775624870532,51.37,71626.45,31.8,0.93766,4e-05,6.69918]
[1775624876575,51.37,71628.04,31.8,0.93772,4e-05,6.69443]
[1775624880603,51.37,71629.69,31.8,0.93778,4e-05,6.68917]
[1775624886645,51.38,71629.89,31.8,0.93778,4e-05,6.68945]
[1775624887651,51.38,71636.47,31.8,0.93806,4e-05,6.66614]
[1775624888658,51.38,71642.33,31.8,0.93832,4e-05,6.64548]
[1775624893694,51.38,71641.84,31.8,0.93828,4e-05,6.64839]
[1775624897722,51.39,71640.19,31.8,0.9382,4e-05,6.65518]
[1775624902756,51.39,71638.97,31.8,0.93813,4e-05,6.6606]
[1775624905778,51.39,71636.67,31.8,0.93803,4e-05,6.66941]
[1775624906784,51.39,71633.31,31.8,0.93788,4e-05,6.68159]
[1775624909806,51.39,71629.62,31.8,0.93771,4e-05,6.69528]
[1775624911820,51.4,71632.76,31.8,0.93787,4e-05,6.68076]
[1775624916854,51.4,71633.57,31.8,0.9379,4e-05,6.67877]
[1775624919876,51.4,71631.39,31.8,0.9378,4e-05,6.68709]
[1775624920882,51.4,71629.68,31.8,0.93772,4e-05,6.69336]
[1775624923904,51.4,71631.35,31.8,0.93779,4e-05,6.68787]
[1775624924911,51.4,71633.19,31.8,0.93787,4e-05,6.68146]
[1775624929946,51.41,71632.98,31.8,0.93785,4e-05,6.68308]
[1775624930953,51.41,71630.3,31.8,0.93773,4e-05,6.69282]
[1775624935988,51.41,71630.19,31.8,0.93771,4e-05,6.69398]
[1775624942031,51.42,71629.98,31.8,0.93768,4e-05,6.69662]
[1775624947066,51.42,71633.38,31.8,0.9378,4e-05,6.68683]
[1775624948072,51.42,71636.84,31.8,0.93795,4e-05,6.67498]
[1775624953107,51.43,71636.03,31.8,0.93788,4e-05,6.68039]
[1775624958144,51.44,71635.94,31.8,0.93785,4e-05,6.68318]
[1775624962171,51.45,71631.79,31.8,0.93764,4e-05,6.69994]
[1775624967206,51.46,71630.94,31.8,0.93758,4e-05,6.70529]
[1775624968213,51.46,71610.48,31.8,0.93667,4e-05,6.77904]
[1775624969746,51.46,71610.48,31.8,0.93667,4e-05,6.77904]
[1775624969797,51.46,71605.16,31.8,0.93643,4e-05,6.79896]
[1775624970426,51.46,71599.4,31.8,0.93617,4e-05,6.82001]
[1775624971234,51.46,71593.36,31.8,0.93593,4e-05,6.83816]
[1775624972241,51.46,71591.96,31.8,0.93586,4e-05,6.84379]
[1775624973248,51.46,71592.43,31.8,0.93587,4e-05,6.84262]
[1775624974255,51.47,71593.27,31.8,0.9359,4e-05,6.84012]
[1775624975768,51.47,71594.31,31.8,0.93594,4e-05,6.83742]
[1775624976269,51.47,71600.75,31.8,0.93623,4e-05,6.81419]
[1775624977885,51.47,71614.56,31.8,0.93683,4e-05,6.76504]
[1775624978283,51.47,71622.72,31.8,0.93719,4e-05,6.7358]
[1775624979290,51.47,71623.85,31.8,0.93724,4e-05,6.73211]
[1775624980691,51.47,71623.85,31.8,0.93724,4e-05,6.73211]
[1775624980783,51.48,71627.73,31.8,0.9374,4e-05,6.71904]
[1775624983440,51.48,71631.55,31.8,0.93755,4e-05,6.70669]
[1775624985332,51.48,71628.64,31.8,0.93742,4e-05,6.71753]
[1775624990367,51.49,71629.04,31.8,0.9374,4e-05,6.7187]
[1775624995401,51.5,71627.88,31.8,0.93733,4e-05,6.72496]
[1775625000437,51.5,71631.31,31.8,0.93745,4e-05,6.71479]
[1775625004465,51.51,71633.87,31.8,0.93754,4e-05,6.70738]
[1775625005472,51.51,71637.29,31.8,0.93769,4e-05,6.69563]
[1775625009499,51.52,71641.76,31.8,0.93786,4e-05,6.68156]
[1775625010506,51.52,71647.01,31.8,0.93808,4e-05,6.66337]
[1775625015541,51.53,71648.32,31.8,0.93811,4e-05,6.66128]
[1775625020577,51.54,71649.29,31.8,0.93812,4e-05,6.66041]
[1775625021583,51.54,71651.6,31.8,0.93821,4e-05,6.65273]
[1775625023597,51.54,71647.92,31.8,0.93804,4e-05,6.66685]
[1775625025612,51.54,71651.51,31.8,0.93819,4e-05,6.65511]
[1775625028633,51.55,71652.77,31.8,0.93822,4e-05,6.6522]
[1775625031654,51.56,71654.31,31.8,0.9383,4e-05,6.64471]
[1775625036688,51.56,71657.57,31.8,0.93841,4e-05,6.63583]
[1775625041724,51.57,71656.26,31.8,0.93832,4e-05,6.64321]
[1775625044331,51.58,71655.23,31.8,0.93827,4e-05,6.64739]
[1775625045751,51.58,71667.6,31.8,0.93878,4e-05,6.60521]
[1775625046759,51.6,71669.79,31.8,0.93881,4e-05,6.60338]
[1775625049611,51.62,71669.72,31.8,0.93873,4e-05,6.60954]
[1775625049874,51.62,71669.72,31.8,0.93873,4e-05,6.60954]
[1775625049925,51.66,71671.94,31.8,0.93869,4e-05,6.61316]
[1775625051075,51.66,71671.94,31.8,0.93869,4e-05,6.61316]
[1775625051155,51.68,71673.16,31.8,0.93868,4e-05,6.61454]
[1775625052690,51.7,71673.59,31.8,0.93863,4e-05,6.61865]
[1775625053807,51.73,71675.66,31.8,0.93859,4e-05,6.62238]
[1775625056828,51.76,71674.34,31.8,0.93845,4e-05,6.63355]
[1775625059851,51.76,71672.66,31.8,0.93836,4e-05,6.64105]
[1775625060858,51.76,71667.51,31.8,0.93814,4e-05,6.65976]
[1775625063879,51.77,71668.35,31.8,0.93815,4e-05,6.65826]
[1775625064885,51.77,71669.52,31.8,0.9382,4e-05,6.65461]
[1775625065892,51.77,71670.99,31.8,0.93826,4e-05,6.64991]
[1775625068914,51.78,71668.73,31.8,0.93814,4e-05,6.65939]
[1775625069921,51.78,71662.53,31.8,0.93787,4e-05,6.68181]
[1775625071935,51.78,71658.54,31.8,0.93768,4e-05,6.69684]
[1775625073949,51.78,71657.13,31.8,0.93761,4e-05,6.70269]
[1775625078983,51.79,71652.02,31.8,0.93737,4e-05,6.72289]
[1775625079991,51.79,71649.15,31.8,0.93724,4e-05,6.73315]
[1775625080998,51.79,71648.7,31.8,0.93722,4e-05,6.7348]
[1775625083012,51.79,71648.15,31.8,0.93719,4e-05,6.73683]
[1775625085112,51.79,71647.98,31.8,0.93719,4e-05,6.73747]
[1775625085132,51.79,71648.31,31.8,0.9372,4e-05,6.73634]
[1775625086032,51.79,71641.13,31.8,0.93689,4e-05,6.76194]
[1775625087039,51.79,71643.68,31.8,0.937,4e-05,6.75285]
[1775625088047,51.79,71646.63,31.8,0.93713,4e-05,6.74236]
[1775625090061,51.79,71646.43,31.8,0.93712,4e-05,6.74313]
[1775625092074,51.79,71645.87,31.8,0.93712,4e-05,6.74155]
[1775625095218,51.79,71645.87,31.8,0.93712,4e-05,6.74155]
[1775625095237,51.79,71645.53,31.8,0.93711,4e-05,6.74284]
[1775625096103,51.79,71651.63,31.8,0.93737,4e-05,6.72118]
[1775625097111,51.79,71654.34,31.8,0.93749,4e-05,6.71162]
[1775625098117,51.79,71654.25,31.8,0.93748,4e-05,6.71201]
[1775625099125,51.79,71654.63,31.8,0.9375,4e-05,6.71074]
[1775625100132,51.79,71657.98,31.8,0.93765,4e-05,6.69893]
[1775625101139,51.79,71660.8,31.8,0.93777,4e-05,6.68904]
[1775625103153,51.79,71662.28,31.8,0.93783,4e-05,6.68402]
[1775625104160,51.79,71666.6,31.8,0.93801,4e-05,6.66886]
[1775625105167,51.8,71669.5,31.8,0.93814,4e-05,6.65875]
[1775625110201,51.8,71669.86,31.8,0.93814,4e-05,6.65828]
[1775625112383,51.8,71669.94,31.8,0.93814,4e-05,6.65816]
[1775625112914,51.8,71669.94,31.8,0.93814,4e-05,6.65816]
[1775625113226,51.8,71660.81,31.8,0.93775,4e-05,6.69077]
[1775625114232,51.8,71658.43,31.8,0.93764,4e-05,6.69932]
[1775625116406,51.8,71659.03,31.8,0.93767,4e-05,6.69729]
[1775625117255,51.8,71659.82,31.8,0.9377,4e-05,6.69468]
[1775625122290,51.8,71660.16,31.8,0.93771,4e-05,6.69399]
[1775625125311,51.8,71665.32,31.8,0.93793,4e-05,6.67603]
[1775625130345,51.81,71663.98,31.8,0.93786,4e-05,6.68141]
[1775625131352,51.81,71661.93,31.8,0.93777,4e-05,6.6888]
[1775625133366,51.81,71660.24,31.8,0.93769,4e-05,6.69502]
[1775625134374,51.81,71663.42,31.8,0.93783,4e-05,6.68386]
[1775625138402,51.81,71661.07,31.8,0.93772,4e-05,6.69264]
[1775625143437,51.81,71652.49,31.8,0.93734,4e-05,6.7236]
[1775625144444,51.81,71657.02,31.8,0.93754,4e-05,6.70763]
[1775625145450,51.81,71656.75,31.8,0.93753,4e-05,6.70864]
[1775625146458,51.81,71658.7,31.8,0.93761,4e-05,6.7018]
[1775625150485,51.81,71663.95,31.8,0.93784,4e-05,6.68356]
[1775625151493,51.81,71670.2,31.8,0.93813,4e-05,6.65794]
[1775625154513,51.81,71670.37,31.8,0.93814,4e-05,6.65778]
[1775625157534,51.82,71660.57,31.8,0.93771,4e-05,6.69292]
[1775625158542,51.82,71647.38,31.8,0.93713,4e-05,6.73999]
[1775625159548,51.82,71645.41,31.8,0.93704,4e-05,6.74703]
[1775625160556,51.82,71645.18,31.8,0.93703,4e-05,6.74786]
[1775625162569,51.82,71646.4,31.8,0.93709,4e-05,6.74355]
[1775625163577,51.82,71648.78,31.8,0.93719,4e-05,6.73511]
[1775625164584,51.82,71649.18,31.8,0.93721,4e-05,6.73372]
[1775625166598,51.82,71648.82,31.8,0.93719,4e-05,6.73508]
[1775625167605,51.82,71656.28,31.8,0.93751,4e-05,6.70862]
[1775625168612,51.82,71662.47,31.8,0.93778,4e-05,6.68676]
[1775625169618,51.82,71663.99,31.8,0.93785,4e-05,6.68149]
[1775625171237,51.82,71663.99,31.8,0.93785,4e-05,6.68149]
[1775625171333,51.82,71664.9,31.8,0.93788,4e-05,6.67839]
[1775625171633,51.82,71661.86,31.8,0.93775,4e-05,6.68928]
[1775625172639,51.82,71660.23,31.8,0.93768,4e-05,6.69516]
[1775625173647,51.82,71658.39,31.8,0.9376,4e-05,6.70178]
[1775625174654,51.82,71656.86,31.8,0.93753,4e-05,6.70729]
[1775625175660,51.82,71654.44,31.8,0.93743,4e-05,6.71587]
[1775625176942,51.82,71654.44,31.8,0.93743,4e-05,6.71587]
[1775625177120,51.82,71654.44,31.8,0.93743,4e-05,6.71587]
[1775625177138,51.82,71659.88,31.8,0.93766,4e-05,6.69673]
[1775625177675,51.82,71654.99,31.8,0.93745,4e-05,6.71416]
[1775625178682,51.82,71655.07,31.8,0.93745,4e-05,6.71395]
[1775625180963,51.82,71655.08,31.8,0.93745,4e-05,6.71398]
[1775625181157,51.82,71655.08,31.8,0.93745,4e-05,6.71398]
[1775625181294,51.82,71655.08,31.8,0.93745,4e-05,6.71398]
[1775625181348,51.82,71655.83,31.8,0.93748,4e-05,6.71139]
[1775625181706,51.82,71656.67,31.8,0.93752,4e-05,6.70848]
[1775625182712,51.82,71662.43,31.8,0.93777,4e-05,6.68814]
[1775625184727,51.82,71663.74,31.8,0.93782,4e-05,6.68373]
[1775625185734,51.82,71665.07,31.8,0.93788,4e-05,6.67914]
[1775625187748,51.82,71668.34,31.8,0.93801,4e-05,6.66782]
[1775625188754,51.82,71673.14,31.8,0.93822,4e-05,6.65101]
[1775625189903,51.83,71674.88,31.8,0.93829,4e-05,6.64504]
[1775625197818,51.83,71672.21,31.8,0.93816,4e-05,6.65586]
[1775625198825,51.83,71663.75,31.8,0.93779,4e-05,6.68592]
[1775625199832,51.83,71653.12,31.8,0.93733,4e-05,6.72372]
[1775625200838,51.83,71653.31,31.8,0.93734,4e-05,6.72309]
[1775625201845,51.83,71654.08,31.8,0.93737,4e-05,6.72041]
[1775625202853,51.83,71654.01,31.8,0.93737,4e-05,6.72072]
[1775625203860,51.83,71653.93,31.8,0.93736,4e-05,6.72106]
[1775625206881,51.83,71651.38,31.8,0.93725,4e-05,6.73028]
[1775625208895,51.83,71651.83,31.8,0.93727,4e-05,6.72876]
[1775625211915,51.83,71653.93,31.8,0.93739,4e-05,6.71781]
[1775625212922,51.83,71655.36,31.8,0.93745,4e-05,6.71279]
[1775625213930,51.83,71655.89,31.8,0.93747,4e-05,6.71098]
[1775625214936,51.83,71656.14,31.8,0.93748,4e-05,6.71016]
[1775625218965,51.83,71655.73,31.8,0.93746,4e-05,6.71191]
[1775625219971,51.83,71653.61,31.8,0.93737,4e-05,6.7195]
[1775625220978,51.84,71653.04,31.8,0.93734,4e-05,6.72158]
[1775625222993,51.84,71652.6,31.8,0.93732,4e-05,6.72325]
[1775625223999,51.84,71651.16,31.8,0.93726,4e-05,6.72842]
[1775625225007,51.84,71650.61,31.8,0.93723,4e-05,6.73042]
[1775625226014,51.84,71649.49,31.8,0.93718,4e-05,6.73443]
[1775625227021,51.84,71644.26,31.8,0.93696,4e-05,6.75307]
[1775625228027,51.84,71643.7,31.8,0.93693,4e-05,6.75507]
[1775625229035,51.84,71640.95,31.8,0.93681,4e-05,6.76486]
[1775625230041,51.84,71640.43,31.8,0.93679,4e-05,6.7667]
[1775625231051,51.84,71641.23,31.8,0.93682,4e-05,6.76383]
[1775625232057,51.84,71650.51,31.8,0.93723,4e-05,6.7308]
[1775625233064,51.84,71655.27,31.8,0.93744,4e-05,6.71394]
[1775625234071,51.84,71657.57,31.8,0.93754,4e-05,6.70585]
[1775625235004,51.84,71657.57,31.8,0.93754,4e-05,6.70585]
[1775625235077,51.84,71657.97,31.8,0.93755,4e-05,6.70451]
[1775625237092,51.84,71661.34,31.8,0.9377,4e-05,6.69274]
[1775625241189,51.84,71662.1,31.8,0.93773,4e-05,6.69025]
[1775625241291,51.84,71662.6,31.8,0.93775,4e-05,6.68868]
[1775625247162,51.84,71663.93,31.8,0.9378,4e-05,6.68461]
[1775625248169,51.84,71667.02,31.8,0.93793,4e-05,6.67379]
[1775625253204,51.84,71668.17,31.8,0.93797,4e-05,6.67038]
[1775625259246,51.85,71668.68,31.8,0.93798,4e-05,6.66938]
[1775625264280,51.85,71667.78,31.8,0.93794,4e-05,6.67324]
[1775625273343,51.85,71668.26,31.8,0.93797,4e-05,6.66908]
[1775625278379,51.85,71669.73,31.8,0.93803,4e-05,6.66457]
[1775625285756,51.86,71670.52,31.8,0.93806,4e-05,6.66206]
[1775625300533,51.87,71671.84,31.8,0.93808,4e-05,6.66029]
[1775625305567,51.87,71672.04,31.8,0.93808,4e-05,6.66031]
[1775625309595,51.87,71673.42,31.8,0.93813,4e-05,6.65602]
[1775625313896,51.87,71685.1,31.8,0.93863,4e-05,6.61564]
[1775625314631,51.87,71687.24,31.8,0.93872,4e-05,6.60812]
[1775625315638,51.87,71686.21,31.8,0.93867,4e-05,6.61196]
[1775625320673,51.88,71686.54,31.8,0.93867,4e-05,6.61192]
[1775625326715,51.88,71686.75,31.8,0.93867,4e-05,6.61251]
[1775625328729,51.88,71688.51,31.8,0.93874,4e-05,6.60677]
[1775625330743,51.88,71686.71,31.8,0.93865,4e-05,6.61354]
[1775625337794,51.89,71688.34,31.8,0.93873,4e-05,6.60599]
[1775625338801,51.89,71690.13,31.8,0.93881,4e-05,6.59993]
[1775625343836,51.89,71689.37,31.8,0.93876,4e-05,6.60379]
[1775625347863,51.9,71687.34,31.8,0.93866,4e-05,6.61183]
[1775625352898,51.9,71686.91,31.8,0.93863,4e-05,6.61443]
[1775625359948,51.91,71686.66,31.8,0.9386,4e-05,6.61679]
[1775625364983,51.91,71686.93,31.8,0.9386,4e-05,6.61689]
[1775625368005,51.91,71682.92,31.8,0.93842,4e-05,6.63162]
[1775625373039,51.92,71682.57,31.8,0.9384,4e-05,6.63376]
[1775625375990,51.92,71682.53,31.8,0.93839,4e-05,6.63427]
[1775625376098,51.92,71679.62,31.8,0.93826,4e-05,6.64469]
[1775625376668,51.92,71679.62,31.8,0.93826,4e-05,6.64469]
[1775625377262,51.92,71679.62,31.8,0.93826,4e-05,6.64469]
[1775625377320,51.92,71657.55,31.8,0.93729,4e-05,6.7243]
[1775625378172,51.92,71656.62,31.8,0.93725,4e-05,6.72763]
[1775625380034,51.92,71656.0,31.8,0.93722,4e-05,6.72986]
[1775625385129,51.92,71654.88,31.8,0.93717,4e-05,6.73399]
[1775625388149,51.92,71652.87,31.8,0.93708,4e-05,6.74118]
[1775625389158,51.92,71647.14,31.8,0.93683,4e-05,6.76156]
[1775625391171,51.92,71640.81,31.8,0.93658,4e-05,6.7804]
[1775625394191,51.92,71644.48,31.8,0.93676,4e-05,6.7658]
[1775625400233,51.92,71644.52,31.8,0.93677,4e-05,6.7655]
[1775625404261,51.92,71646.02,31.8,0.93683,4e-05,6.76004]
[1775625405268,51.92,71649.96,31.8,0.93701,4e-05,6.74602]
[1775625407283,51.92,71654.52,31.8,0.93721,4e-05,6.72984]
[1775625411310,51.92,71657.73,31.8,0.93734,4e-05,6.71858]
[1775625412317,51.92,71659.58,31.8,0.93742,4e-05,6.71207]
[1775625413325,51.92,71665.48,31.8,0.93768,4e-05,6.69094]
[1775625418360,51.91,71666.08,31.8,0.93772,4e-05,6.68775]
[1775625421380,51.91,71664.38,31.8,0.93766,4e-05,6.69312]
[1775625425409,51.91,71665.57,31.8,0.93772,4e-05,6.68803]
[1775625429772,51.91,71665.57,31.8,0.93772,4e-05,6.68803]
[1775625430796,51.91,71665.45,31.8,0.93772,4e-05,6.68761]
[1775625434198,51.9,71664.69,31.8,0.9377,4e-05,6.68946]
[1775625434477,51.9,71659.62,31.8,0.93748,4e-05,6.70719]
[1775625435484,51.9,71658.1,31.8,0.93742,4e-05,6.71233]
[1775625438505,51.9,71660.22,31.8,0.93752,4e-05,6.70408]
[1775625446562,51.89,71660.64,31.8,0.93756,4e-05,6.70072]
[1775625447569,51.89,71673.72,31.8,0.93813,4e-05,6.65427]
[1775625448576,51.89,71674.38,31.8,0.93816,4e-05,6.65179]
[1775625453611,51.89,71676.16,31.8,0.93828,4e-05,6.64115]
[1775625458734,51.89,71676.3,31.8,0.93829,4e-05,6.64025]
[1775625461668,51.89,71674.51,31.8,0.9382,4e-05,6.64712]
[1775625462675,51.89,71670.15,31.8,0.93801,4e-05,6.66267]
[1775625464689,51.89,71668.79,31.8,0.93795,4e-05,6.66777]
[1775625467709,51.89,71667.31,31.8,0.93788,4e-05,6.67339]
[1775625472744,51.89,71666.63,31.8,0.93785,4e-05,6.67639]
[1775625477782,51.9,71666.68,31.8,0.93784,4e-05,6.67679]
[1775625481810,51.9,71668.1,31.8,0.9379,4e-05,6.67223]
[1775625482818,51.9,71670.1,31.8,0.93798,4e-05,6.66528]
[1775625492888,51.9,71669.04,31.8,0.93792,4e-05,6.67032]
[1775625497923,51.9,71667.0,31.8,0.93782,4e-05,6.67815]
[1775625501950,51.91,71665.35,31.8,0.93775,4e-05,6.68452]
[1775625505979,51.91,71667.58,31.8,0.93784,4e-05,6.67705]
[1775625506986,51.91,71673.93,31.8,0.93811,4e-05,6.65475]
[1775625508999,51.91,71675.43,31.8,0.93817,4e-05,6.64976]
[1775625515042,51.91,71675.97,31.8,0.93821,4e-05,6.64519]
[1775625519610,51.91,71675.97,31.8,0.93821,4e-05,6.64519]
[1775625519665,51.91,71675.98,31.8,0.93821,4e-05,6.6458]
[1775625520077,51.91,71679.97,31.8,0.93838,4e-05,6.63161]
[1775625521084,51.91,71686.54,31.8,0.93866,4e-05,6.6087]
[1775625523631,51.91,71686.54,31.8,0.93866,4e-05,6.6087]
[1775625529139,51.91,71686.16,31.8,0.93865,4e-05,6.60933]
[1775625537280,51.91,71686.19,31.8,0.93865,4e-05,6.60944]
[1775625544244,51.92,71687.12,31.8,0.93865,4e-05,6.60922]
[1775625547265,51.93,71681.8,31.8,0.93842,4e-05,6.62858]
[1775625550520,51.93,71677.09,31.8,0.93821,4e-05,6.64571]
[1775625551294,51.93,71672.83,31.8,0.93802,4e-05,6.66089]
[1775625552301,51.93,71667.65,31.8,0.9378,4e-05,6.6793]
[1775625553517,51.93,71663.36,31.8,0.93761,4e-05,6.69457]
[1775625559349,51.93,71661.92,31.8,0.93754,4e-05,6.70014]
[1775625566398,51.93,71663.06,31.8,0.93759,4e-05,6.69663]
[1775625571434,51.93,71663.7,31.8,0.93764,4e-05,6.69113]
[1775625577476,51.93,71664.37,31.8,0.93766,4e-05,6.68928]
[1775625581504,51.94,71662.03,31.8,0.93756,4e-05,6.6979]
[1775625586538,51.94,71662.34,31.8,0.93757,4e-05,6.69718]
[1775625590567,51.94,71663.7,31.8,0.93762,4e-05,6.69268]
[1775625595602,51.94,71665.0,31.8,0.93767,4e-05,6.68851]
[1775625596609,51.94,71674.89,31.8,0.9381,4e-05,6.65369]
[1775625597616,51.94,71680.28,31.8,0.93833,4e-05,6.63486]
[1775625598623,51.94,71687.38,31.8,0.93863,4e-05,6.61008]
[1775625603658,51.94,71689.07,31.8,0.93869,4e-05,6.60523]
[1775625612721,51.96,71689.58,31.8,0.93867,4e-05,6.60689]
[1775625616628,51.96,71690.09,31.8,0.93868,4e-05,6.60662]
[1775625616750,51.96,71694.54,31.8,0.93886,4e-05,6.59154]
[1775625617733,51.96,71694.54,31.8,0.93886,4e-05,6.59154]
[1775625617757,51.96,71705.12,31.8,0.93931,4e-05,6.55477]
[1775625618763,51.97,71705.89,31.8,0.93934,4e-05,6.55239]
[1775625619135,51.97,71705.89,31.8,0.93934,4e-05,6.55239]
[1775625619771,51.97,71707.2,31.8,0.93939,4e-05,6.54812]
[1775625621890,51.97,71708.12,31.8,0.93942,4e-05,6.54553]
[1775625621992,51.97,71708.12,31.8,0.93942,4e-05,6.54553]
[1775625622378,51.97,71708.12,31.8,0.93942,4e-05,6.54553]
[1775625622792,51.97,71724.75,31.8,0.94012,4e-05,6.48798]
[1775625622917,51.97,71724.75,31.8,0.94012,4e-05,6.48798]
[1775625623799,51.97,71722.56,31.8,0.94002,4e-05,6.49599]
[1775625626002,51.97,71723.61,31.8,0.94006,4e-05,6.49313]
[1775625631854,51.98,71726.47,31.8,0.94018,4e-05,6.48199]
[1775625636332,51.99,71731.14,31.8,0.94035,4e-05,6.46784]
[1775625640918,51.99,71727.76,31.8,0.94019,4e-05,6.48129]
[1775625645954,52.0,71726.94,31.8,0.94013,4e-05,6.48618]
[1775625650990,52.01,71727.14,31.8,0.94011,4e-05,6.4875]
[1775625656024,52.02,71728.01,31.8,0.94013,4e-05,6.48648]
[1775625661060,52.02,71728.0,31.8,0.9401,4e-05,6.48851]
[1775625664081,52.03,71731.46,31.8,0.94023,4e-05,6.47771]
[1775625665088,52.03,71732.71,31.8,0.94028,4e-05,6.47378]
[1775625669116,52.03,71730.69,31.8,0.94018,4e-05,6.48244]
[1775625670872,52.03,71731.39,31.8,0.9402,4e-05,6.48043]
[1775625670941,52.03,71731.39,31.8,0.9402,4e-05,6.48043]
[1775625671409,52.04,71740.13,31.8,0.94056,4e-05,6.45101]
[1775625672130,52.04,71740.13,31.8,0.94056,4e-05,6.45101]
[1775625672264,52.04,71740.13,31.8,0.94056,4e-05,6.45101]
[1775625672859,52.04,71748.09,31.8,0.94088,4e-05,6.424]
[1775625673165,52.04,71748.09,31.8,0.94088,4e-05,6.424]
[1775625673598,52.04,71770.39,31.8,0.94179,4e-05,6.34794]
[1775625674155,52.05,71772.49,31.8,0.94185,4e-05,6.34352]
[1775625675161,52.05,71770.37,31.8,0.94176,4e-05,6.35077]
[1775625676366,52.05,71770.37,31.8,0.94176,4e-05,6.35077]
[1775625676367,52.09,71768.73,31.8,0.94155,4e-05,6.36854]
[1775625680197,52.1,71762.02,31.8,0.94125,4e-05,6.39385]
[1775625681376,52.1,71751.54,31.8,0.94081,4e-05,6.43041]
[1775625682210,52.1,71749.23,31.8,0.94071,4e-05,6.43884]
[1775625687246,52.11,71749.66,31.8,0.9407,4e-05,6.43967]
[1775625690267,52.12,71746.0,31.8,0.94053,4e-05,6.45367]
[1775625691274,52.12,71744.34,31.8,0.94049,4e-05,6.45626]
[1775625696309,52.12,71742.91,31.8,0.9404,4e-05,6.46336]
[1775625697316,52.13,71739.27,31.8,0.94024,4e-05,6.47636]
[1775625702351,52.13,71737.78,31.8,0.94016,4e-05,6.4835]
[1775625707385,52.14,71736.58,31.8,0.94009,4e-05,6.48959]
[1775625709399,52.14,71735.16,31.8,0.94002,4e-05,6.49526]
[1775625715442,52.15,71735.98,31.8,0.94003,4e-05,6.49464]
[1775625721483,52.16,71736.69,31.8,0.94003,4e-05,6.49441]
[1775625725512,52.16,71743.03,31.8,0.94028,4e-05,6.47397]
[1775625726519,52.16,71749.38,31.8,0.94054,4e-05,6.45247]
[1775625727526,52.16,71753.57,31.8,0.9407,4e-05,6.43847]
[1775625729539,52.17,71762.58,31.8,0.94107,4e-05,6.40843]
[1775625731554,52.17,71760.25,31.8,0.94096,4e-05,6.41744]
[1775625732561,52.17,71762.19,31.8,0.94103,4e-05,6.41127]
[1775625734575,52.18,71763.53,31.8,0.94108,4e-05,6.40768]
[1775625739610,52.18,71762.28,31.8,0.941,4e-05,6.41449]
[1775625745652,52.19,71762.52,31.8,0.94097,4e-05,6.41662]
[1775625750687,52.2,71763.9,31.8,0.941,4e-05,6.41433]
[1775625754714,52.21,71765.24,31.8,0.94106,4e-05,6.40814]
[1775625759751,52.22,71765.84,31.8,0.94106,4e-05,6.40859]
[1775625766801,52.23,71766.09,31.8,0.94103,4e-05,6.41121]
[1775625769822,52.24,71762.7,31.8,0.94087,4e-05,6.42431]
[1775625771836,52.24,71754.97,31.8,0.94054,4e-05,6.45181]
[1775625774857,52.24,71753.48,31.8,0.94046,4e-05,6.45822]
[1775625779892,52.25,71748.51,31.8,0.94023,4e-05,6.47743]
[1775625784926,52.26,71749.88,31.8,0.94026,4e-05,6.47464]
[1775625789962,52.26,71750.26,31.8,0.94026,4e-05,6.47527]
[1775625791976,52.27,71753.77,31.8,0.94039,4e-05,6.46395]
[1775625797013,52.27,71753.59,31.8,0.94036,4e-05,6.46659]
[1775625800034,52.28,71751.86,31.8,0.94028,4e-05,6.47375]
[1775625806076,52.28,71749.73,31.8,0.94016,4e-05,6.48339]
[1775625811112,52.29,71749.7,31.8,0.94017,4e-05,6.48176]
[1775625813126,52.29,71748.32,31.8,0.9401,4e-05,6.48726]
[1775625818161,52.3,71747.24,31.8,0.94003,4e-05,6.49279]
[1775625824202,52.31,71744.38,31.8,0.93989,4e-05,6.50476]
[1775625826217,52.31,71742.99,31.8,0.93982,4e-05,6.51024]
[1775625829238,52.31,71741.46,31.8,0.93975,4e-05,6.5165]
[1775625830245,52.31,71743.7,31.8,0.93984,4e-05,6.50908]
[1775625831251,52.31,71745.39,31.8,0.9399,4e-05,6.50356]
[1775625836286,52.32,71745.27,31.8,0.93988,4e-05,6.50596]
[1775625838301,52.32,71747.72,31.8,0.93997,4e-05,6.49817]
[1775625844342,52.33,71751.52,31.8,0.94011,4e-05,6.48713]
[1775625845350,52.33,71761.5,31.8,0.94052,4e-05,6.45316]
[1775625846356,52.33,71762.31,31.8,0.94054,4e-05,6.45079]
[1775625849378,52.34,71760.84,31.8,0.94047,4e-05,6.45707]
[1775625855420,52.35,71760.26,31.8,0.94042,4e-05,6.46148]
[1775625856428,52.35,71758.8,31.8,0.94035,4e-05,6.4669]
[1775625857435,52.35,71757.07,31.8,0.94027,4e-05,6.47324]
[1775625860456,52.35,71755.65,31.8,0.9402,4e-05,6.47926]
[1775625861463,52.35,71753.88,31.8,0.94012,4e-05,6.48572]
[1775625862469,52.36,71752.53,31.8,0.94006,4e-05,6.49073]
[1775625863477,52.36,71755.26,31.8,0.94017,4e-05,6.48168]
[1775625864484,52.36,71758.87,31.8,0.94032,4e-05,6.46962]
[1775625867505,52.36,71761.89,31.8,0.94043,4e-05,6.4604]
[1775625874553,52.37,71762.37,31.8,0.94045,4e-05,6.45796]
[1775625875560,52.37,71766.36,31.8,0.94061,4e-05,6.44467]
[1775625877575,52.38,71768.94,31.8,0.94071,4e-05,6.43666]
[1775625881603,52.38,71766.4,31.8,0.94058,4e-05,6.44709]
[1775625882610,52.38,71764.83,31.8,0.94051,4e-05,6.45289]
[1775625887645,52.39,71763.92,31.8,0.94045,4e-05,6.45802]
[1775625888652,52.39,71759.42,31.8,0.94026,4e-05,6.47388]
[1775625889659,52.39,71754.58,31.8,0.94005,4e-05,6.49091]
[1775625890666,52.39,71750.8,31.8,0.93989,4e-05,6.50427]
[1775625893687,52.4,71753.76,31.8,0.94,4e-05,6.49503]
[1775625894693,52.4,71758.98,31.8,0.94022,4e-05,6.47741]
[1775625895700,52.4,71760.59,31.8,0.94028,4e-05,6.47224]
[1775625900735,52.41,71766.41,31.8,0.9405,4e-05,6.4541]
[1775625905771,52.41,71767.05,31.8,0.9405,4e-05,6.4539]
[1775625911813,52.42,71767.38,31.8,0.94049,4e-05,6.45517]
[1775625912820,52.42,71765.91,31.8,0.94042,4e-05,6.46061]
[1775625918863,52.43,71764.48,31.8,0.94033,4e-05,6.46784]
[1775625923956,52.44,71765.82,31.8,0.94037,4e-05,6.46482]
[1775625928991,52.44,71765.99,31.8,0.94037,4e-05,6.46461]
[1775625934027,52.44,71766.4,31.8,0.94042,4e-05,6.46]
[1775625944097,52.44,71764.87,31.8,0.94034,4e-05,6.46606]
[1775625946110,52.44,71766.51,31.8,0.94041,4e-05,6.46058]
[1775625949132,52.44,71768.25,31.8,0.94048,4e-05,6.45485]
[1775625954167,52.44,71768.54,31.8,0.94048,4e-05,6.4543]
[1775625959202,52.45,71768.11,31.8,0.94046,4e-05,6.45621]
[1775625961216,52.45,71766.12,31.8,0.94038,4e-05,6.46321]
[1775625962223,52.45,71763.26,31.8,0.94026,4e-05,6.4731]
[1775625965245,52.45,71761.21,31.8,0.94017,4e-05,6.48031]
[1775625972058,52.45,71760.96,31.8,0.94016,4e-05,6.48131]
[1775625976322,52.45,71759.42,31.8,0.94009,4e-05,6.48697]
[1775625980284,52.45,71757.21,31.8,0.94,4e-05,6.49472]
[1775625980350,52.45,71755.03,31.8,0.93991,4e-05,6.50222]
[1775625984378,52.45,71753.7,31.8,0.93985,4e-05,6.50686]
[1775625989413,52.45,71754.01,31.8,0.93986,4e-05,6.50582]
[1775625990420,52.45,71756.78,31.8,0.93998,4e-05,6.49629]
[1775625991426,52.45,71759.11,31.8,0.9401,4e-05,6.48469]
[1775625996462,52.45,71759.5,31.8,0.94012,4e-05,6.48354]
[1775626003510,52.45,71758.9,31.8,0.94009,4e-05,6.48593]
[1775626006532,52.45,71757.57,31.8,0.94003,4e-05,6.4906]
[1775626012573,52.45,71756.05,31.8,0.93997,4e-05,6.49599]
[1775626017609,52.45,71755.44,31.8,0.93994,4e-05,6.49819]
[1775626024657,52.45,71755.07,31.8,0.93992,4e-05,6.49959]
[1775626030699,52.45,71754.4,31.8,0.9399,4e-05,6.50198]
[1775626035734,52.45,71754.29,31.8,0.93989,4e-05,6.50241]
[1775626042783,52.45,71754.29,31.8,0.93989,4e-05,6.50249]
[1775626048825,52.45,71753.99,31.8,0.93988,4e-05,6.50359]
[1775626053860,52.45,71750.86,31.8,0.93977,4e-05,6.51081]
[1775626054867,52.45,71748.41,31.8,0.93967,4e-05,6.51926]
[1775626059903,52.45,71747.3,31.8,0.93963,4e-05,6.523]
[1775626064937,52.45,71746.24,31.8,0.93958,4e-05,6.52653]
[1775626067959,52.45,71744.86,31.8,0.93953,4e-05,6.53121]
[1775626069973,52.45,71737.6,31.8,0.93922,4e-05,6.55623]
[1775626070980,52.45,71734.44,31.8,0.93909,4e-05,6.5671]
[1775626076014,52.45,71733.16,31.8,0.93904,4e-05,6.57106]
[1775626081050,52.45,71732.84,31.8,0.93903,4e-05,6.57168]
[1775626083063,52.45,71730.64,31.8,0.93894,4e-05,6.57911]
[1775626089639,52.45,71730.64,31.8,0.93895,4e-05,6.57866]
[1775626090112,52.45,71729.96,31.8,0.93892,4e-05,6.58069]
[1775626095148,52.44,71728.86,31.8,0.93888,4e-05,6.58392]
[1775626097717,52.44,71727.83,31.8,0.93884,4e-05,6.58726]
[1775626097930,52.44,71727.83,31.8,0.93884,4e-05,6.58726]
[1775626098281,52.44,71724.77,31.8,0.93872,4e-05,6.59776]
[1775626100381,52.44,71724.18,31.8,0.93869,4e-05,6.59998]
[1775626101190,52.44,71710.65,31.8,0.93811,4e-05,6.6471]
[1775626101735,52.44,71710.65,31.8,0.93811,4e-05,6.6471]
[1775626101932,52.44,71710.65,31.8,0.93811,4e-05,6.6471]
[1775626102440,52.44,71710.65,31.8,0.93811,4e-05,6.6471]
[1775626102197,52.44,71709.76,31.8,0.93808,4e-05,6.64999]
[1775626104434,52.44,71709.76,31.8,0.93808,4e-05,6.64999]
[1775626104210,52.44,71712.26,31.8,0.93819,4e-05,6.64083]
[1775626105218,52.44,71710.32,31.8,0.93811,4e-05,6.64739]
[1775626106268,52.44,71712.55,31.8,0.93821,4e-05,6.63939]
[1775626112310,52.43,71714.46,31.8,0.93833,4e-05,6.62787]
[1775626116338,52.43,71712.6,31.8,0.93826,4e-05,6.63361]
[1775626121374,52.43,71716.27,31.8,0.93842,4e-05,6.62045]
[1775626122381,52.43,71719.09,31.8,0.93854,4e-05,6.61077]
[1775626125402,52.43,71715.68,31.8,0.93839,4e-05,6.62307]
[1775626128422,52.43,71714.39,31.8,0.93833,4e-05,6.62793]
[1775626130436,52.44,71712.93,31.8,0.93827,4e-05,6.63326]
[1775626135472,52.44,71711.66,31.8,0.93821,4e-05,6.63823]
[1775626140506,52.44,71712.65,31.8,0.93824,4e-05,6.63529]
[1775626141514,52.44,71714.07,31.8,0.9383,4e-05,6.63044]
[1775626142520,52.44,71715.48,31.8,0.93836,4e-05,6.62564]
[1775626146549,52.44,71716.83,31.8,0.93841,4e-05,6.62141]
[1775626147556,52.44,71720.84,31.8,0.93858,4e-05,6.60758]
[1775626153598,52.44,71721.07,31.8,0.93858,4e-05,6.60767]
[1775626155612,52.45,71719.85,31.8,0.93853,4e-05,6.61221]
[1775626160647,52.45,71719.8,31.8,0.93851,4e-05,6.61309]
[1775626172730,52.45,71719.25,31.8,0.93851,4e-05,6.6126]
[1775626179780,52.46,71718.52,31.8,0.93846,4e-05,6.61611]
[1775626184815,52.45,71718.42,31.8,0.93847,4e-05,6.6159]
[1775626187836,52.45,71716.84,31.8,0.9384,4e-05,6.6215]
[1775626190856,52.45,71715.72,31.8,0.93836,4e-05,6.62485]
[1775626200942,52.45,71714.99,31.8,0.93834,4e-05,6.62614]
[1775626201941,52.45,71710.89,31.8,0.93816,4e-05,6.64055]
[1775626202948,52.45,71712.43,31.8,0.93823,4e-05,6.63527]
[1775626203954,52.45,71713.77,31.8,0.93829,4e-05,6.63071]
[1775626204962,52.45,71716.39,31.8,0.9384,4e-05,6.62169]
[1775626205969,52.45,71719.14,31.8,0.93851,4e-05,6.61194]
[1775626208989,52.45,71720.72,31.8,0.93859,4e-05,6.60596]
[1775626211198,52.45,71720.95,31.8,0.9386,4e-05,6.60501]
[1775626212205,52.45,71725.16,31.8,0.93878,4e-05,6.59007]
[1775626216039,52.44,71726.31,31.8,0.93884,4e-05,6.58557]
[1775626222082,52.44,71724.63,31.8,0.93877,4e-05,6.59069]
[1775626223089,52.44,71721.45,31.8,0.93864,4e-05,6.60161]
[1775626229132,52.44,71721.81,31.8,0.93867,4e-05,6.59946]
[1775626234166,52.44,71719.65,31.8,0.93861,4e-05,6.60264]
[1775626236181,52.43,71718.38,31.8,0.93856,4e-05,6.60675]
[1775626238195,52.43,71726.2,31.8,0.9389,4e-05,6.57927]
[1775626239201,52.43,71728.46,31.8,0.939,4e-05,6.57132]
[1775626240209,52.43,71729.91,31.8,0.93906,4e-05,6.56619]
[1775626243230,52.43,71732.08,31.8,0.93915,4e-05,6.5584]
[1775626250279,52.43,71731.79,31.8,0.93915,4e-05,6.55886]
[1775626253300,52.43,71730.72,31.8,0.9391,4e-05,6.56233]
[1775626254307,52.43,71728.22,31.8,0.939,4e-05,6.57092]
[1775626255314,52.43,71729.82,31.8,0.93907,4e-05,6.56527]
[1775626257327,52.43,71731.23,31.8,0.93913,4e-05,6.56021]
[1775626261355,52.43,71728.31,31.8,0.93901,4e-05,6.57001]
[1775626262363,52.43,71731.07,31.8,0.93913,4e-05,6.56034]
[1775626263369,52.43,71732.6,31.8,0.93919,4e-05,6.55496]
[1775626268405,52.42,71732.83,31.8,0.93921,4e-05,6.55381]
[1775626274447,52.42,71733.53,31.8,0.93924,4e-05,6.55098]
[1775626279482,52.42,71733.93,31.8,0.93926,4e-05,6.54927]
[1775626284518,52.42,71734.57,31.8,0.93929,4e-05,6.54675]
[1775626286531,52.42,71731.35,31.8,0.93916,4e-05,6.55778]
[1775626291567,52.42,71728.99,31.8,0.93909,4e-05,6.56196]
[1775626296602,52.42,71730.4,31.8,0.93916,4e-05,6.55667]
[1775626298616,52.42,71735.01,31.8,0.93935,4e-05,6.54056]
[1775626302644,52.42,71733.44,31.8,0.93929,4e-05,6.54579]
[1775626307679,52.42,71734.16,31.8,0.93932,4e-05,6.54302]
[1775626312714,52.41,71733.47,31.8,0.9393,4e-05,6.54514]
[1775626321778,52.41,71733.69,31.8,0.93931,4e-05,6.54388]
[1775626326813,52.41,71731.73,31.8,0.93923,4e-05,6.55039]
[1775626328827,52.41,71729.04,31.8,0.93912,4e-05,6.55959]
[1775626329834,52.41,71724.37,31.8,0.93893,4e-05,6.57572]
[1775626334869,52.41,71724.12,31.8,0.93892,4e-05,6.57599]
[1775626338897,52.41,71722.43,31.8,0.93886,4e-05,6.58145]
[1775626343304,52.41,71711.66,31.8,0.9384,4e-05,6.61847]
[1775626343932,52.41,71710.44,31.8,0.93835,4e-05,6.62255]
[1775626348966,52.4,71710.03,31.8,0.93835,4e-05,6.62309]
[1775626349973,52.4,71711.59,31.8,0.93841,4e-05,6.61747]
[1775626350981,52.4,71715.05,31.8,0.93856,4e-05,6.60526]
[1775626354002,52.4,71716.39,31.8,0.93866,4e-05,6.59655]
[1775626358031,52.4,71714.88,31.8,0.9386,4e-05,6.60125]
[1775626365080,52.39,71714.04,31.8,0.93858,4e-05,6.60315]
[1775626370114,52.39,71714.1,31.8,0.93859,4e-05,6.60221]
[1775626375149,52.39,71714.16,31.8,0.93859,4e-05,6.60159]
[1775626381192,52.39,71713.17,31.8,0.93855,4e-05,6.6054]
[1775626387233,52.4,71713.38,31.8,0.93855,4e-05,6.6056]
[1775626392268,52.4,71713.74,31.8,0.93855,4e-05,6.60513]
[1775626393276,52.4,71711.71,31.8,0.93846,4e-05,6.61235]
[1775626400325,52.4,71712.28,31.8,0.93848,4e-05,6.61108]
[1775626401595,52.4,71718.49,31.8,0.93874,4e-05,6.58931]
[1775626402339,52.4,71725.53,31.8,0.93904,4e-05,6.56474]
[1775626404353,52.4,71727.11,31.8,0.93911,4e-05,6.55909]
[1775626406367,52.4,71728.61,31.8,0.93918,4e-05,6.55375]
[1775626411401,52.4,71727.96,31.8,0.93918,4e-05,6.55204]
[1775626415105,52.4,71728.06,31.8,0.93919,4e-05,6.55156]
[1775626415430,52.4,71736.02,31.8,0.93953,4e-05,6.52388]
[1775626416437,52.4,71741.38,31.8,0.93976,4e-05,6.50501]
[1775626419130,52.39,71742.32,31.8,0.9398,4e-05,6.50144]
[1775626421472,52.39,71745.0,31.8,0.93993,4e-05,6.49092]
[1775626425499,52.39,71746.19,31.8,0.93999,4e-05,6.48561]
[1775626430215,52.38,71746.84,31.8,0.94003,4e-05,6.48278]
[1775626430305,52.38,71746.84,31.8,0.94003,4e-05,6.48278]
[1775626430589,52.38,71754.71,31.8,0.94036,4e-05,6.45483]
[1775626431377,52.38,71754.71,31.8,0.94036,4e-05,6.45483]
[1775626431684,52.38,71765.01,31.8,0.94079,4e-05,6.41925]
[1775626432550,52.38,71766.38,31.8,0.94085,4e-05,6.41436]
[1775626433557,52.38,71768.9,31.8,0.94096,4e-05,6.40556]
[1775626434267,52.38,71768.9,31.8,0.94096,4e-05,6.40556]
[1775626439599,52.38,71768.84,31.8,0.94097,4e-05,6.40474]
[1775626444636,52.37,71768.63,31.8,0.94097,4e-05,6.40462]
[1775626446650,52.37,71765.48,31.8,0.94084,4e-05,6.41506]
[1775626450678,52.37,71762.17,31.8,0.94072,4e-05,6.42566]
[1775626451684,52.37,71760.17,31.8,0.94063,4e-05,6.43231]
[1775626452691,52.37,71761.42,31.8,0.94069,4e-05,6.42781]
[1775626458733,52.36,71761.9,31.8,0.94072,4e-05,6.42497]
[1775626460749,52.36,71759.42,31.8,0.94062,4e-05,6.43308]
[1775626462762,52.36,71760.72,31.8,0.94068,4e-05,6.4282]
[1775626467797,52.36,71760.96,31.8,0.94071,4e-05,6.42637]
[1775626472833,52.35,71760.9,31.8,0.94074,4e-05,6.422]
[1775626477867,52.35,71760.91,31.8,0.94076,4e-05,6.421]
[1775626479882,52.35,71757.95,31.8,0.94064,4e-05,6.43076]
[1775626480888,52.35,71756.02,31.8,0.94056,4e-05,6.4372]
[1775626485924,52.34,71752.68,31.8,0.94043,4e-05,6.4476]
[1775626487777,52.34,71740.36,31.8,0.93993,4e-05,6.48957]
[1775626488590,52.34,71740.36,31.8,0.93993,4e-05,6.48957]
[1775626488678,52.34,71733.13,31.8,0.93963,4e-05,6.51425]
[1775626488945,52.34,71727.67,31.8,0.9394,4e-05,6.53314]
[1775626489952,52.34,71725.94,31.8,0.93933,4e-05,6.5388]
[1775626490959,52.34,71724.34,31.8,0.93926,4e-05,6.54397]
[1775626495113,52.34,71724.02,31.8,0.93926,4e-05,6.54432]
[1775626496326,52.33,71723.97,31.8,0.93927,4e-05,6.54334]
[1775626496422,52.33,71714.74,31.8,0.93888,4e-05,6.57501]
[1775626497001,52.33,71712.46,31.8,0.93879,4e-05,6.58294]
[1775626498457,52.33,71712.46,31.8,0.93879,4e-05,6.58294]
[1775626498505,52.33,71712.63,31.8,0.93881,4e-05,6.58147]
[1775626502300,52.32,71710.61,31.8,0.93874,4e-05,6.58673]
[1775626503044,52.32,71707.59,31.8,0.93862,4e-05,6.5968]
[1775626506064,52.32,71696.47,31.8,0.93816,4e-05,6.63421]
[1775626507071,52.31,71700.4,31.8,0.93833,4e-05,6.61995]
[1775626508079,52.31,71703.84,31.8,0.93849,4e-05,6.60744]
[1775626510093,52.31,71699.05,31.8,0.93829,4e-05,6.6232]
[1775626511100,52.31,71696.85,31.8,0.93821,4e-05,6.63038]
[1775626512106,52.31,71695.46,31.8,0.93815,4e-05,6.63472]
[1775626517142,52.3,71694.06,31.8,0.93812,4e-05,6.63701]
[1775626518149,52.3,71693.89,31.8,0.93812,4e-05,6.63707]
[1775626520459,52.3,71693.89,31.8,0.93812,4e-05,6.63707]
[1775626520800,52.29,71693.32,31.8,0.93811,4e-05,6.63802]
[1775626521169,52.29,71686.8,31.8,0.93784,4e-05,6.66033]
[1775626523184,52.29,71685.74,31.8,0.9378,4e-05,6.66292]
[1775626524191,52.28,71685.33,31.8,0.93779,4e-05,6.66379]
[1775626526205,52.28,71685.08,31.8,0.9378,4e-05,6.66353]
[1775626528219,52.28,71684.74,31.8,0.93779,4e-05,6.66359]
[1775626529226,52.27,71684.03,31.8,0.93777,4e-05,6.66551]
[1775626530233,52.27,71683.43,31.8,0.93775,4e-05,6.66705]
[1775626531240,52.27,71683.08,31.8,0.93777,4e-05,6.66407]
[1775626532246,52.27,71682.57,31.8,0.93776,4e-05,6.66529]
[1775626534261,52.26,71679.21,31.8,0.93763,4e-05,6.67595]
[1775626535684,52.26,71679.21,31.8,0.93763,4e-05,6.67595]
[1775626535706,52.26,71678.77,31.8,0.93762,4e-05,6.67691]
[1775626535931,52.26,71678.77,31.8,0.93762,4e-05,6.67691]
[1775626536607,52.26,71678.77,31.8,0.93762,4e-05,6.67691]
[1775626536672,52.26,71674.77,31.8,0.93745,4e-05,6.69039]
[1775626537281,52.26,71672.67,31.8,0.93737,4e-05,6.69717]
[1775626538288,52.26,71669.89,31.8,0.93725,4e-05,6.70665]
[1775626540384,52.26,71672.64,31.8,0.93738,4e-05,6.69631]
[1775626549365,52.24,71670.12,31.8,0.93733,4e-05,6.7]
[1775626550373,52.24,71666.48,31.8,0.93718,4e-05,6.71221]
[1775626553394,52.23,71667.89,31.8,0.93726,4e-05,6.70532]
[1775626556415,52.23,71671.49,31.8,0.93743,4e-05,6.69177]
[1775626557421,52.23,71675.76,31.8,0.93762,4e-05,6.67647]
[1775626558432,52.22,71682.61,31.8,0.93792,4e-05,6.65217]
[1775626559440,52.22,71684.01,31.8,0.93798,4e-05,6.64705]
[1775626564475,52.22,71682.12,31.8,0.93791,4e-05,6.65269]
[1775626569510,52.22,71681.78,31.8,0.93791,4e-05,6.65285]
[1775626573543,52.21,71676.5,31.8,0.93769,4e-05,6.67058]
[1775626575556,52.21,71674.25,31.8,0.9376,4e-05,6.67802]
[1775626576564,52.21,71669.91,31.8,0.93741,4e-05,6.69305]
[1775626581599,52.21,71670.19,31.8,0.93744,4e-05,6.69073]
[1775626585627,52.2,71672.35,31.8,0.93755,4e-05,6.68207]
[1775626586633,52.2,71673.89,31.8,0.93762,4e-05,6.6764]
[1775626591668,52.2,71671.49,31.8,0.93756,4e-05,6.68]
[1775626593682,52.2,71673.23,31.8,0.93764,4e-05,6.67338]
[1775626594690,52.2,71675.65,31.8,0.93775,4e-05,6.66464]
[1775626596704,52.19,71677.42,31.8,0.93783,4e-05,6.65798]
[1775626601739,52.19,71676.91,31.8,0.93782,4e-05,6.65871]
[1775626604760,52.19,71680.25,31.8,0.93797,4e-05,6.64634]
[1775626605766,52.19,71683.12,31.8,0.9381,4e-05,6.63608]
[1775626606774,52.19,71685.04,31.8,0.93818,4e-05,6.62917]
[1775626610803,52.18,71687.03,31.8,0.93829,4e-05,6.62019]
[1775626611809,52.18,71694.37,31.8,0.93861,4e-05,6.59402]
[1775626616844,52.17,71695.97,31.8,0.9387,4e-05,6.58653]
[1775626617851,52.17,71700.82,31.8,0.93891,4e-05,6.56947]
[1775626618857,52.17,71702.42,31.8,0.93898,4e-05,6.56379]
[1775626620872,52.17,71706.22,31.8,0.93914,4e-05,6.55037]
[1775626625909,52.17,71706.22,31.8,0.93916,4e-05,6.5488]
[1775626630945,52.16,71706.77,31.8,0.93921,4e-05,6.54503]
[1775626639000,52.15,71702.16,31.8,0.93905,4e-05,6.55813]
[1775626640013,52.15,71700.71,31.8,0.93899,4e-05,6.56282]
[1775626641016,52.15,71698.67,31.8,0.93891,4e-05,6.56955]
[1775626644036,52.14,71699.91,31.8,0.93897,4e-05,6.56402]
[1775626646051,52.14,71701.13,31.8,0.93903,4e-05,6.55897]
[1775626647058,52.14,71699.72,31.8,0.93898,4e-05,6.56349]
[1775626648064,52.14,71696.3,31.8,0.93884,4e-05,6.57504]
[1775626652092,52.13,71691.76,31.8,0.93869,4e-05,6.58566]
[1775626653100,52.13,71685.35,31.8,0.93842,4e-05,6.60768]
[1775626655113,52.13,71683.93,31.8,0.93837,4e-05,6.61177]
[1775626656121,52.13,71685.2,31.8,0.93843,4e-05,6.60685]
[1775626659142,52.12,71691.41,31.8,0.93872,4e-05,6.58373]
[1775626662163,52.12,71698.73,31.8,0.93904,4e-05,6.55686]
[1775626663189,52.12,71698.73,31.8,0.93904,4e-05,6.55686]
[1775626663240,52.11,71708.32,31.8,0.93946,4e-05,6.52303]
[1775626664183,52.11,71716.01,31.8,0.93979,4e-05,6.49594]
[1775626665189,52.11,71715.68,31.8,0.93978,4e-05,6.49676]
[1775626667178,52.11,71715.96,31.8,0.93979,4e-05,6.49522]
[1775626669217,52.11,71710.73,31.8,0.93958,4e-05,6.51253]
[1775626675258,52.1,71710.81,31.8,0.93961,4e-05,6.51038]
[1775626676265,52.1,71712.08,31.8,0.93967,4e-05,6.50567]
[1775626677273,52.1,71716.65,31.8,0.93986,4e-05,6.48951]
[1775626678279,52.1,71718.63,31.8,0.93995,4e-05,6.48237]
[1775626682308,52.09,71716.06,31.8,0.93985,4e-05,6.49025]
[1775626687343,52.09,71716.45,31.8,0.93989,4e-05,6.48753]
[1775626691371,52.09,71708.31,31.8,0.93956,4e-05,6.51473]
[1775626692378,52.09,71701.5,31.8,0.93927,4e-05,6.53812]
[1775626693385,52.08,71705.01,31.8,0.93942,4e-05,6.52555]
[1775626694392,52.08,71708.62,31.8,0.93958,4e-05,6.51266]
[1775626695400,52.08,71707.4,31.8,0.93953,4e-05,6.5166]
[1775626697412,52.08,71712.8,31.8,0.93977,4e-05,6.49721]
[1775626698419,52.08,71709.48,31.8,0.93963,4e-05,6.50845]
[1775626699427,52.08,71706.38,31.8,0.9395,4e-05,6.51893]
[1775626700434,52.08,71704.35,31.8,0.93942,4e-05,6.52568]
[1775626704462,52.07,71703.77,31.8,0.93941,4e-05,6.52639]
[1775626706476,52.07,71703.54,31.8,0.93941,4e-05,6.52653]
[1775626711512,52.06,71703.05,31.8,0.93944,4e-05,6.523]
[1775626713525,52.06,71700.88,31.8,0.93935,4e-05,6.52991]
[1775626714533,52.06,71695.27,31.8,0.93912,4e-05,6.54914]
[1775626716546,52.06,71691.01,31.8,0.93895,4e-05,6.56328]
[1775626721581,52.05,71690.43,31.8,0.93894,4e-05,6.56337]
[1775626731651,52.04,71690.09,31.8,0.93898,4e-05,6.56074]
[1775626732659,52.04,71692.27,31.8,0.93907,4e-05,6.55274]
[1775626733665,52.04,71699.24,31.8,0.93937,4e-05,6.52806]
[1775626740715,52.03,71700.1,31.8,0.93944,4e-05,6.52279]
[1775626745750,52.02,71700.56,31.8,0.93948,4e-05,6.51961]
[1775626751791,52.02,71701.6,31.8,0.93952,4e-05,6.51597]
[1775626757834,52.02,71701.76,31.8,0.93953,4e-05,6.51541]
[1775626765890,52.02,71702.32,31.8,0.93955,4e-05,6.51348]
[1775626767903,52.02,71700.62,31.8,0.93948,4e-05,6.51941]
[1775626771932,52.02,71699.29,31.8,0.93945,4e-05,6.52041]
[1775626773947,52.02,71693.97,31.8,0.93923,4e-05,6.53895]
[1775626774953,52.02,71691.67,31.8,0.93913,4e-05,6.54663]
[1775626779989,52.02,71691.07,31.8,0.93913,4e-05,6.54696]
[1775626785023,52.01,71690.74,31.8,0.93914,4e-05,6.54633]
[1775626786030,52.01,71692.92,31.8,0.93923,4e-05,6.53837]
[1775626787038,52.01,71697.32,31.8,0.93942,4e-05,6.52268]
[1775626789051,52.01,71695.83,31.8,0.93937,4e-05,6.52724]
[1775626793080,52.0,71694.63,31.8,0.93933,4e-05,6.53013]
[1775626797108,52.0,71698.96,31.8,0.93953,4e-05,6.51373]
[1775626798114,52.0,71709.31,31.8,0.93997,4e-05,6.47743]
[1775626799122,51.99,71709.54,31.8,0.93999,4e-05,6.47639]
[1775626805164,51.99,71709.73,31.8,0.94001,4e-05,6.47429]
[1775626806171,51.99,71703.85,31.8,0.93976,4e-05,6.49449]
[1775626807178,51.99,71698.97,31.8,0.93956,4e-05,6.51124]
[1775626810199,51.99,71699.19,31.8,0.93958,4e-05,6.50961]
[1775626823291,51.97,71701.21,31.8,0.93971,4e-05,6.49884]
[1775626828326,51.97,71701.83,31.8,0.93975,4e-05,6.49531]
[1775626832353,51.96,71700.72,31.8,0.93975,4e-05,6.49423]
[1775626837389,51.96,71700.27,31.8,0.93975,4e-05,6.49448]
[1775626839403,51.96,71698.95,31.8,0.9397,4e-05,6.49854]
[1775626840410,51.96,71697.42,31.8,0.93964,4e-05,6.5036]
[1775626841417,51.96,71695.46,31.8,0.93956,4e-05,6.51015]
[1775626842424,51.95,71690.68,31.8,0.93936,4e-05,6.52653]
[1775626846451,51.95,71689.4,31.8,0.93932,4e-05,6.52972]
[1775626851487,51.94,71688.78,31.8,0.93931,4e-05,6.53028]
[1775626856522,51.94,71687.95,31.8,0.93929,4e-05,6.53157]
[1775626858536,51.94,71689.53,31.8,0.93937,4e-05,6.52541]
[1775626859543,51.94,71691.02,31.8,0.93944,4e-05,6.51989]
[1775626863570,51.93,71702.09,31.8,0.93992,4e-05,6.48012]
[1775626864578,51.93,71703.77,31.8,0.93999,4e-05,6.47404]
[1775626865585,51.93,71706.21,31.8,0.9401,4e-05,6.46533]
[1775626870620,51.93,71707.37,31.8,0.94016,4e-05,6.46024]
[1775626877668,51.92,71707.5,31.8,0.94018,4e-05,6.45834]
[1775626880129,51.92,71707.5,31.8,0.94018,4e-05,6.45834]
[1775626880690,51.92,71714.44,31.8,0.94048,4e-05,6.43366]
[1775626881697,51.92,71715.67,31.8,0.94054,4e-05,6.42923]
[1775626882704,51.92,71717.01,31.8,0.94059,4e-05,6.42443]
[1775626883711,51.92,71718.17,31.8,0.94064,4e-05,6.42027]
[1775626886029,51.92,71718.4,31.8,0.94066,4e-05,6.41933]
[1775626886055,51.92,71720.76,31.8,0.94076,4e-05,6.41102]
[1775626886732,51.92,71724.02,31.8,0.94089,4e-05,6.39963]
[1775626887739,51.92,71725.14,31.8,0.94094,4e-05,6.39565]
[1775626889753,51.92,71726.69,31.8,0.94101,4e-05,6.3901]
[1775626894788,51.91,71726.5,31.8,0.94104,4e-05,6.38671]
[1775626897808,51.91,71724.61,31.8,0.94096,4e-05,6.39296]
[1775626902843,51.91,71724.93,31.8,0.94098,4e-05,6.39136]
[1775626907879,51.91,71725.11,31.8,0.94099,4e-05,6.39025]
[1775626910902,51.91,71719.84,31.8,0.94078,4e-05,6.40817]
[1775626911910,51.91,71718.41,31.8,0.94072,4e-05,6.41299]
[1775626912916,51.91,71719.61,31.8,0.94077,4e-05,6.40871]
[1775626914931,51.91,71721.72,31.8,0.94086,4e-05,6.40117]
[1775626917954,51.91,71719.84,31.8,0.94079,4e-05,6.40734]
[1775626923997,51.9,71717.12,31.8,0.94068,4e-05,6.416]
[1775626925007,51.9,71715.1,31.8,0.9406,4e-05,6.42286]
[1775626928025,51.9,71713.67,31.8,0.94054,4e-05,6.42737]
[1775626929032,51.9,71721.81,31.8,0.94089,4e-05,6.39905]
[1775626930038,51.9,71720.2,31.8,0.94082,4e-05,6.40451]
[1775626931046,51.9,71717.48,31.8,0.94071,4e-05,6.4138]
[1775626933059,51.9,71715.89,31.8,0.94064,4e-05,6.41903]
[1775626936081,51.9,71713.7,31.8,0.94056,4e-05,6.42619]
[1775626939101,51.9,71712.19,31.8,0.9405,4e-05,6.43097]
[1775626942123,51.89,71713.4,31.8,0.94056,4e-05,6.4263]
[1775626947158,51.89,71715.21,31.8,0.94064,4e-05,6.41929]
[1775626948165,51.89,71716.91,31.8,0.94071,4e-05,6.41327]
[1775626953200,51.89,71717.22,31.8,0.94076,4e-05,6.40797]
[1775626955214,51.89,71718.86,31.8,0.94083,4e-05,6.40205]
[1775626958235,51.89,71717.58,31.8,0.94079,4e-05,6.40614]
[1775626959242,51.89,71716.12,31.8,0.94073,4e-05,6.41107]
[1775626961257,51.89,71714.96,31.8,0.94068,4e-05,6.41483]
[1775626966291,51.88,71714.37,31.8,0.94066,4e-05,6.4162]
[1775626971327,51.88,71713.9,31.8,0.94065,4e-05,6.41716]
[1775626977370,51.88,71714.74,31.8,0.9407,4e-05,6.41344]
[1775626982405,51.88,71715.24,31.8,0.94072,4e-05,6.41107]
[1775626988446,51.87,71714.83,31.8,0.94072,4e-05,6.41173]
[1775626993482,51.87,71714.35,31.8,0.9407,4e-05,6.41277]
[1775626999525,51.87,71717.2,31.8,0.94083,4e-05,6.40204]
[1775627000532,51.87,71719.73,31.8,0.94094,4e-05,6.39318]
[1775627004560,51.87,71718.13,31.8,0.94088,4e-05,6.39834]
[1775627009596,51.87,71719.35,31.8,0.94093,4e-05,6.39361]
[1775627014631,51.86,71720.56,31.8,0.94102,4e-05,6.3854]
[1775627019665,51.86,71720.85,31.8,0.94104,4e-05,6.38399]
[1775627020441,51.86,71720.85,31.8,0.94104,4e-05,6.38399]
[1775627020673,51.86,71721.73,31.8,0.94107,4e-05,6.38087]
[1775627021680,51.86,71724.25,31.8,0.94118,4e-05,6.3721]
[1775627024460,51.86,71724.3,31.8,0.94118,4e-05,6.3718]
[1775627030743,51.86,71724.54,31.8,0.9412,4e-05,6.37054]
[1775627035778,51.86,71721.5,31.8,0.94108,4e-05,6.38073]
[1775627039974,51.86,71721.29,31.8,0.94107,4e-05,6.38123]
[1775627040586,51.86,71721.23,31.8,0.94107,4e-05,6.38136]
[1775627040817,51.86,71708.92,31.8,0.94055,4e-05,6.42387]
[1775627041820,51.86,71694.18,31.8,0.93993,4e-05,6.47495]
[1775627042827,51.86,71690.93,31.8,0.9398,4e-05,6.48605]
[1775627043969,51.86,71690.93,31.8,0.9398,4e-05,6.48605]
[1775627044035,51.86,71690.93,31.8,0.9398,4e-05,6.48605]
[1775627044594,51.86,71690.29,31.8,0.93978,4e-05,6.48804]
[1775627046201,51.85,71689.15,31.8,0.93973,4e-05,6.49177]
[1775627046268,51.85,71691.61,31.8,0.93984,4e-05,6.48294]
[1775627048869,51.85,71688.69,31.8,0.93972,4e-05,6.4924]
[1775627050590,51.85,71687.49,31.8,0.93967,4e-05,6.49634]
[1775627050675,51.85,71687.49,31.8,0.93967,4e-05,6.49634]
[1775627050810,51.85,71687.49,31.8,0.93967,4e-05,6.49634]
[1775627051376,51.85,71687.49,31.8,0.93967,4e-05,6.49634]
[1775627050882,51.85,71681.13,31.8,0.93941,4e-05,6.5183]
[1775627051913,51.85,71681.13,31.8,0.93941,4e-05,6.5183]
[1775627051995,51.85,71674.3,31.8,0.93912,4e-05,6.54192]
[1775627052931,51.85,71674.3,31.8,0.93912,4e-05,6.54192]
[1775627061189,51.84,71675.55,31.8,0.93919,4e-05,6.53623]
[1775627061286,51.84,71676.98,31.8,0.93927,4e-05,6.52962]
[1775627068003,51.83,71679.59,31.8,0.9394,4e-05,6.51833]
[1775627073038,51.83,71679.39,31.8,0.93944,4e-05,6.51396]
[1775627074044,51.83,71676.47,31.8,0.93932,4e-05,6.52389]
[1775627077066,51.82,71677.68,31.8,0.93938,4e-05,6.51876]
[1775627085122,51.81,71680.09,31.8,0.93951,4e-05,6.50803]
[1775627090157,51.81,71676.78,31.8,0.93939,4e-05,6.51825]
[1775627091163,51.81,71674.28,31.8,0.93929,4e-05,6.52671]
[1775627095968,51.8,71673.79,31.8,0.93928,4e-05,6.52722]
[1775627096203,51.8,71694.73,31.8,0.94017,4e-05,6.4538]
[1775627096634,51.8,71694.73,31.8,0.94017,4e-05,6.4538]
[1775627096777,51.8,71694.73,31.8,0.94017,4e-05,6.4538]
[1775627097062,51.8,71694.73,31.8,0.94017,4e-05,6.4538]
[1775627097209,51.8,71712.38,31.8,0.94092,4e-05,6.39235]
[1775627098216,51.8,71709.71,31.8,0.94081,4e-05,6.40151]
[1775627100106,51.8,71709.52,31.8,0.9408,4e-05,6.40206]
[1775627105268,51.8,71708.64,31.8,0.94077,4e-05,6.40448]
[1775627106275,51.8,71705.46,31.8,0.94064,4e-05,6.4154]
[1775627111310,51.8,71704.85,31.8,0.94062,4e-05,6.41689]
[1775627112317,51.8,71696.23,31.8,0.94026,4e-05,6.44671]
[1775627113323,51.8,71694.51,31.8,0.94019,4e-05,6.45252]
[1775627114616,51.8,71694.51,31.8,0.94019,4e-05,6.45252]
[1775627114836,51.8,71694.51,31.8,0.94019,4e-05,6.45252]
[1775627115060,51.8,71694.51,31.8,0.94019,4e-05,6.45252]
[1775627115095,51.8,71694.51,31.8,0.94019,4e-05,6.45252]
[1775627115337,51.8,71688.23,31.8,0.93993,4e-05,6.47403]
[1775627116346,51.79,71683.11,31.8,0.93971,4e-05,6.49168]
[1775627120374,51.79,71681.8,31.8,0.93967,4e-05,6.49527]
[1775627121381,51.79,71678.96,31.8,0.93955,4e-05,6.50495]
[1775627121829,51.79,71678.96,31.8,0.93955,4e-05,6.50495]
[1775627122387,51.79,71671.78,31.8,0.93925,4e-05,6.52982]
[1775627123053,51.79,71671.78,31.8,0.93925,4e-05,6.52982]
[1775627123477,51.79,71671.78,31.8,0.93925,4e-05,6.52982]
[1775627123395,51.79,71665.43,31.8,0.93898,4e-05,6.5518]
[1775627124402,51.79,71661.92,31.8,0.93883,4e-05,6.5638]
[1775627127149,51.79,71661.25,31.8,0.93881,4e-05,6.56543]
[1775627127423,51.78,71662.71,31.8,0.93888,4e-05,6.55994]
[1775627128841,51.78,71663.19,31.8,0.9389,4e-05,6.5579]
[1775627129436,51.78,71659.57,31.8,0.93875,4e-05,6.57028]
[1775627131450,51.78,71661.48,31.8,0.93887,4e-05,6.5592]
[1775627132866,51.78,71661.74,31.8,0.93889,4e-05,6.55794]
[1775627136886,51.77,71661.64,31.8,0.9389,4e-05,6.5569]
[1775627137050,51.77,71661.64,31.8,0.9389,4e-05,6.5569]
[1775627137493,51.77,71648.99,31.8,0.93836,4e-05,6.60111]
[1775627138500,51.76,71646.31,31.8,0.93829,4e-05,6.60645]
[1775627139507,51.74,71648.65,31.8,0.93844,4e-05,6.59399]
[1775627142528,51.7,71649.98,31.8,0.93864,4e-05,6.57746]
[1775627144836,51.67,71656.26,31.8,0.93904,4e-05,6.54455]
[1775627148570,51.66,71657.74,31.8,0.93912,4e-05,6.53841]
[1775627152598,51.66,71659.12,31.8,0.93919,4e-05,6.53235]
[1775627154612,51.66,71661.04,31.8,0.93928,4e-05,6.525]
[1775627159646,51.65,71661.01,31.8,0.93929,4e-05,6.5237]
[1775627162668,51.65,71668.08,31.8,0.93961,4e-05,6.49805]
[1775627163675,51.65,71671.17,31.8,0.93974,4e-05,6.48695]
[1775627164682,51.65,71673.69,31.8,0.93985,4e-05,6.47789]
[1775627165688,51.65,71675.14,31.8,0.93992,4e-05,6.47239]
[1775627167703,51.65,71673.73,31.8,0.93986,4e-05,6.47693]
[1775627172737,51.64,71673.73,31.8,0.93988,4e-05,6.47591]
[1775627173684,51.64,71673.73,31.8,0.93988,4e-05,6.47591]
[1775627175759,51.64,71675.68,31.8,0.93997,4e-05,6.46848]
[1775627179787,51.64,71678.49,31.8,0.94009,4e-05,6.4579]
[1775627181801,51.64,71681.33,31.8,0.94022,4e-05,6.44764]
[1775627182808,51.64,71685.86,31.8,0.94041,4e-05,6.43168]
[1775627183646,51.64,71685.86,31.8,0.94041,4e-05,6.43168]
[1775627183815,51.64,71688.26,31.8,0.94052,4e-05,6.42318]
[1775627184940,51.64,71688.26,31.8,0.94052,4e-05,6.42318]
[1775627185011,51.64,71690.46,31.8,0.94061,4e-05,6.41541]
[1775627185829,51.63,71693.17,31.8,0.94073,4e-05,6.40587]
[1775627186836,51.63,71699.81,31.8,0.94101,4e-05,6.38272]
[1775627188851,51.63,71704.37,31.8,0.9412,4e-05,6.3668]
[1775627189858,51.63,71707.29,31.8,0.94132,4e-05,6.35666]
[1775627190865,51.63,71705.7,31.8,0.94125,4e-05,6.36215]
[1775627195900,51.63,71704.12,31.8,0.94122,4e-05,6.36396]
[1775627198922,51.63,71702.8,31.8,0.94116,4e-05,6.36845]
[1775627203957,51.63,71701.22,31.8,0.9411,4e-05,6.37375]
[1775627205971,51.63,71700.1,31.8,0.94105,4e-05,6.37756]
[1775627211005,51.63,71699.63,31.8,0.94104,4e-05,6.37895]
[1775627211959,51.63,71699.63,31.8,0.94104,4e-05,6.37895]
[1775627212018,51.63,71702.51,31.8,0.94116,4e-05,6.36891]
[1775627218429,51.63,71702.06,31.8,0.94114,4e-05,6.37038]
[1775627218457,51.63,71701.0,31.8,0.9411,4e-05,6.37396]
[1775627219068,51.63,71696.07,31.8,0.94089,4e-05,6.39103]
[1775627220075,51.63,71694.66,31.8,0.94083,4e-05,6.39586]
[1775627221083,51.63,71695.72,31.8,0.94088,4e-05,6.39211]
[1775627226118,51.63,71695.09,31.8,0.94086,4e-05,6.39395]
[1775627229139,51.63,71688.15,31.8,0.94057,4e-05,6.41788]
[1775627230145,51.63,71686.11,31.8,0.94048,4e-05,6.42487]
[1775627231152,51.63,71684.04,31.8,0.94039,4e-05,6.43197]
[1775627236188,51.63,71683.9,31.8,0.9404,4e-05,6.43181]
[1775627242230,51.62,71684.01,31.8,0.94041,4e-05,6.43064]
[1775627247266,51.62,71683.57,31.8,0.9404,4e-05,6.43152]
[1775627252301,51.62,71685.64,31.8,0.94052,4e-05,6.42006]
[1775627257336,51.62,71686.12,31.8,0.94055,4e-05,6.41784]
[1775627262375,51.61,71686.27,31.8,0.94056,4e-05,6.41678]
[1775627264601,51.61,71685.92,31.8,0.94055,4e-05,6.41789]
[1775627265396,51.61,71697.47,31.8,0.94104,4e-05,6.37752]
[1775627266404,51.61,71700.04,31.8,0.94115,4e-05,6.36856]
[1775627270432,51.61,71694.51,31.8,0.94092,4e-05,6.38762]
[1775627272446,51.61,71692.99,31.8,0.94085,4e-05,6.39278]
[1775627275467,51.61,71691.69,31.8,0.9408,4e-05,6.39708]
[1775627280502,51.61,71692.1,31.8,0.94082,4e-05,6.39528]
[1775627284529,51.61,71694.26,31.8,0.94092,4e-05,6.38749]
[1775627287550,51.61,71696.49,31.8,0.94101,4e-05,6.37956]
[1775627290571,51.61,71694.98,31.8,0.94095,4e-05,6.38467]
[1775627292586,51.61,71690.9,31.8,0.94078,4e-05,6.39874]
[1775627293593,51.61,71689.66,31.8,0.94073,4e-05,6.40297]
[1775627299635,51.61,71689.35,31.8,0.94072,4e-05,6.40354]
[1775627301648,51.61,71690.66,31.8,0.94078,4e-05,6.39882]
[1775627302656,51.61,71691.91,31.8,0.94083,4e-05,6.39439]
[1775627307690,51.6,71692.48,31.8,0.94086,4e-05,6.39208]
[1775627313732,51.6,71691.89,31.8,0.94087,4e-05,6.39015]
[1775627316753,51.6,71686.94,31.8,0.94067,4e-05,6.40717]
[1775627319775,51.6,71688.44,31.8,0.94073,4e-05,6.4017]
[1775627320782,51.6,71690.77,31.8,0.94083,4e-05,6.3935]
[1775627326823,51.6,71692.88,31.8,0.94092,4e-05,6.38575]
[1775627329844,51.6,71694.33,31.8,0.94099,4e-05,6.38053]
[1775627333873,51.6,71697.51,31.8,0.94112,4e-05,6.3693]
[1775627338907,51.6,71697.73,31.8,0.94113,4e-05,6.36836]
[1775627340922,51.6,71696.48,31.8,0.94108,4e-05,6.37264]
[1775627341929,51.6,71690.99,31.8,0.94085,4e-05,6.39167]
[1775627342936,51.6,71689.61,31.8,0.9408,4e-05,6.39641]
[1775627346964,51.6,71688.13,31.8,0.94074,4e-05,6.40126]
[1775627352187,51.6,71688.49,31.8,0.94076,4e-05,6.39969]
[1775627352286,51.59,71682.39,31.8,0.9405,4e-05,6.42086]
[1775627353005,51.59,71678.5,31.8,0.94034,4e-05,6.43432]
[1775627356027,51.59,71681.18,31.8,0.94045,4e-05,6.42456]
[1775627357033,51.59,71683.63,31.8,0.94056,4e-05,6.41591]
[1775627360055,51.59,71682.31,31.8,0.94051,4e-05,6.4202]
[1775627365090,51.59,71680.63,31.8,0.94044,4e-05,6.4255]
[1775627366097,51.59,71678.93,31.8,0.94037,4e-05,6.43131]
[1775627371132,51.59,71679.86,31.8,0.94045,4e-05,6.42385]
[1775627376167,51.59,71680.6,31.8,0.94049,4e-05,6.42069]
[1775627381201,51.58,71680.85,31.8,0.9405,4e-05,6.41927]
[1775627387244,51.58,71681.46,31.8,0.94054,4e-05,6.4165]
[1775627395299,51.58,71689.0,31.8,0.94086,4e-05,6.38943]
[1775627396306,51.58,71685.3,31.8,0.94071,4e-05,6.40224]
[1775627397313,51.58,71683.87,31.8,0.94065,4e-05,6.40714]
[1775627399327,51.58,71685.61,31.8,0.94073,4e-05,6.40091]
[1775627401341,51.58,71687.52,31.8,0.94081,4e-05,6.39411]
[1775627404363,51.58,71689.67,31.8,0.9409,4e-05,6.38643]
[1775627407620,51.58,71690.84,31.8,0.94095,4e-05,6.38226]
[1775627407628,51.58,71699.03,31.8,0.9413,4e-05,6.35378]
[1775627408416,51.58,71705.69,31.8,0.94157,4e-05,6.33072]
[1775627409424,51.58,71708.65,31.8,0.9417,4e-05,6.32052]
[1775627411901,51.58,71708.76,31.8,0.9417,4e-05,6.32024]
[1775627412495,51.58,71708.76,31.8,0.9417,4e-05,6.32024]
[1775627412496,51.58,71713.63,31.8,0.9419,4e-05,6.30348]
[1775627413452,51.58,71722.69,31.8,0.94228,4e-05,6.27234]
[1775627414459,51.58,71723.36,31.8,0.9423,4e-05,6.27017]
[1775627415466,51.58,71722.25,31.8,0.94225,4e-05,6.27411]
[1775627416473,51.58,71725.61,31.8,0.94239,4e-05,6.26268]
[1775627417480,51.58,71727.47,31.8,0.94247,4e-05,6.25611]
[1775627418487,51.58,71727.59,31.8,0.94247,4e-05,6.25585]
[1775627419494,51.58,71726.61,31.8,0.94243,4e-05,6.25923]
[1775627420501,51.58,71722.85,31.8,0.94228,4e-05,6.27216]
[1775627421507,51.58,71721.21,31.8,0.94221,4e-05,6.27779]
[1775627422515,51.58,71720.74,31.8,0.94219,4e-05,6.27938]
[1775627423522,51.58,71721.12,31.8,0.94221,4e-05,6.27805]
[1775627425536,51.58,71720.84,31.8,0.9422,4e-05,6.27896]
[1775627426543,51.58,71721.08,31.8,0.94221,4e-05,6.27789]
[1775627428557,51.58,71721.59,31.8,0.94224,4e-05,6.27565]
[1775627430571,51.57,71722.05,31.8,0.94226,4e-05,6.27358]
[1775627434599,51.57,71724.7,31.8,0.94241,4e-05,6.25998]
[1775627435605,51.57,71725.0,31.8,0.94243,4e-05,6.25873]
[1775627436613,51.57,71728.57,31.8,0.94257,4e-05,6.24626]
[1775627437620,51.57,71729.97,31.8,0.94263,4e-05,6.24126]
[1775627438405,51.57,71729.97,31.8,0.94263,4e-05,6.24126]
[1775627438627,51.57,71739.87,31.8,0.94304,4e-05,6.20717]
[1775627439634,51.57,71750.88,31.8,0.94349,4e-05,6.16947]
[1775627440640,51.57,71752.24,31.8,0.94355,4e-05,6.16444]
[1775627442655,51.56,71748.89,31.8,0.94342,4e-05,6.17541]
[1775627443662,51.56,71747.47,31.8,0.94336,4e-05,6.18017]
[1775627444670,51.56,71748.94,31.8,0.94343,4e-05,6.17474]
[1775627445676,51.56,71750.66,31.8,0.9435,4e-05,6.16848]
[1775627450311,51.56,71750.79,31.8,0.94352,4e-05,6.16686]
[1775627450338,51.56,71750.79,31.8,0.94352,4e-05,6.16686]
[1775627450664,51.56,71750.79,31.8,0.94352,4e-05,6.16686]
[1775627450711,51.56,71760.96,31.8,0.94394,4e-05,6.13215]
[1775627451220,51.56,71760.96,31.8,0.94394,4e-05,6.13215]
[1775627451285,51.56,71760.96,31.8,0.94394,4e-05,6.13215]
[1775627451393,51.56,71760.96,31.8,0.94394,4e-05,6.13215]
[1775627451718,51.56,71775.14,31.8,0.94451,4e-05,6.08379]
[1775627452725,51.55,71784.23,31.8,0.94487,4e-05,6.05288]
[1775627453732,51.55,71783.39,31.8,0.94484,4e-05,6.0555]
[1775627455314,51.55,71783.78,31.8,0.94486,4e-05,6.05397]
[1775627460781,51.55,71780.22,31.8,0.94473,4e-05,6.06539]
[1775627463803,51.55,71782.28,31.8,0.94481,4e-05,6.05874]
[1775627464809,51.55,71784.0,31.8,0.94487,4e-05,6.05305]
[1775627466825,51.55,71792.08,31.8,0.9452,4e-05,6.02546]
[1775627466884,51.55,71792.08,31.8,0.9452,4e-05,6.02546]
[1775627467019,51.55,71792.08,31.8,0.9452,4e-05,6.02546]
[1775627467605,51.55,71792.08,31.8,0.9452,4e-05,6.02546]
[1775627467833,51.55,71812.65,31.8,0.94601,4e-05,5.95645]
[1775627468033,51.55,71812.65,31.8,0.94601,4e-05,5.95645]
[1775627468842,51.55,71823.71,31.8,0.94644,4e-05,5.91959]
[1775627469847,51.55,71821.0,31.8,0.94634,4e-05,5.9286]
[1775627470854,51.55,71822.92,31.8,0.94641,4e-05,5.92221]
[1775627471863,51.55,71825.16,31.8,0.9465,4e-05,5.91478]
[1775627472992,51.55,71825.16,31.8,0.9465,4e-05,5.91478]
[1775627473877,51.55,71807.45,31.8,0.94581,4e-05,5.97378]
[1775627474884,51.55,71802.77,31.8,0.94562,4e-05,5.98944]
[1775627475891,51.55,71799.02,31.8,0.94548,4e-05,6.00192]
[1775627478558,51.55,71798.54,31.8,0.94546,4e-05,6.00317]
[1775627479919,51.55,71796.62,31.8,0.94539,4e-05,6.00948]
[1775627485652,51.55,71796.33,31.8,0.94538,4e-05,6.00993]
[1775627488984,51.54,71794.63,31.8,0.94532,4e-05,6.01494]
[1775627491028,51.54,71792.88,31.8,0.94528,4e-05,6.01703]
[1775627496056,51.54,71792.48,31.8,0.94528,4e-05,6.01763]
[1775627501091,51.54,71792.5,31.8,0.94529,4e-05,6.01667]
[1775627503106,51.54,71794.57,31.8,0.94537,4e-05,6.00943]
[1775627505121,51.54,71796.19,31.8,0.94544,4e-05,6.00373]
[1775627511164,51.53,71796.8,31.8,0.94547,4e-05,6.00096]
[1775627513179,51.53,71795.04,31.8,0.94541,4e-05,6.00662]
[1775627516201,51.53,71793.44,31.8,0.94534,4e-05,6.01192]
[1775627518214,51.53,71791.99,31.8,0.94528,4e-05,6.01715]
[1775627522242,51.53,71793.4,31.8,0.94533,4e-05,6.0128]
[1775627527278,51.53,71794.22,31.8,0.94537,4e-05,6.00937]
[1775627534326,51.53,71794.16,31.8,0.94538,4e-05,6.00863]
[1775627539361,51.53,71793.25,31.8,0.94535,4e-05,6.01102]
[1775627542567,51.53,71785.02,31.8,0.94503,4e-05,6.03826]
[1775627543390,51.53,71782.25,31.8,0.94492,4e-05,6.04741]
[1775627548424,51.52,71781.64,31.8,0.94491,4e-05,6.04848]
[1775627551716,51.52,71790.8,31.8,0.94531,4e-05,6.01359]
[1775627552453,51.52,71800.55,31.8,0.9457,4e-05,5.98076]
[1775627553460,51.52,71801.93,31.8,0.94575,4e-05,5.97606]
[1775627558494,51.52,71801.61,31.8,0.94574,4e-05,5.97674]
[1775627559502,51.52,71799.24,31.8,0.94565,4e-05,5.98459]
[1775627563530,51.52,71785.95,31.8,0.94513,4e-05,6.0288]
[1775627564537,51.52,71780.38,31.8,0.94491,4e-05,6.04739]
[1775627565545,51.51,71778.33,31.8,0.94483,4e-05,6.05411]
[1775627567558,51.51,71780.27,31.8,0.94491,4e-05,6.04716]
[1775627569573,51.51,71784.86,31.8,0.9451,4e-05,6.03132]
[1775627571586,51.51,71782.34,31.8,0.945,4e-05,6.03947]
[1775627572483,51.51,71782.34,31.8,0.945,4e-05,6.03947]
[1775627572594,51.51,71771.19,31.8,0.94456,4e-05,6.0769]
[1775627573601,51.51,71761.04,31.8,0.94416,4e-05,6.11103]
[1775627574608,51.51,71759.37,31.8,0.94409,4e-05,6.1164]
[1775627575194,51.51,71759.37,31.8,0.94409,4e-05,6.1164]
[1775627578332,51.51,71757.79,31.8,0.94404,4e-05,6.12085]
[1775627578743,51.51,71757.79,31.8,0.94404,4e-05,6.12085]
[1775627578933,51.51,71757.79,31.8,0.94404,4e-05,6.12085]
[1775627578960,51.5,71757.21,31.8,0.94402,4e-05,6.1225]
[1775627579644,51.5,71753.74,31.8,0.94388,4e-05,6.13398]
[1775627580650,51.5,71751.31,31.8,0.94379,4e-05,6.14224]
[1775627583672,51.5,71752.63,31.8,0.94384,4e-05,6.13769]
[1775627585685,51.5,71757.74,31.8,0.94405,4e-05,6.1203]
[1775627586693,51.5,71760.88,31.8,0.94418,4e-05,6.10934]
[1775627587701,51.5,71762.96,31.8,0.94426,4e-05,6.10199]
[1775627590722,51.5,71766.53,31.8,0.94442,4e-05,6.08907]
[1775627591728,51.5,71767.92,31.8,0.94447,4e-05,6.0841]
[1775627596766,51.49,71768.51,31.8,0.94451,4e-05,6.08085]
[1775627599787,51.49,71775.53,31.8,0.9448,4e-05,6.0564]
[1775627600794,51.49,71782.83,31.8,0.9451,4e-05,6.0316]
[1775627603815,51.49,71781.51,31.8,0.94505,4e-05,6.03554]
[1775627604821,51.49,71776.96,31.8,0.94487,4e-05,6.0507]
[1775627605829,51.49,71773.9,31.8,0.94475,4e-05,6.06083]
[1775627606835,51.49,71770.89,31.8,0.94463,4e-05,6.07078]
[1775627610864,51.48,71772.34,31.8,0.9447,4e-05,6.06497]
[1775627614892,51.48,71765.39,31.8,0.94446,4e-05,6.08409]
[1775627615899,51.48,71762.62,31.8,0.94435,4e-05,6.09322]
[1775627620935,51.47,71761.66,31.8,0.94433,4e-05,6.09514]
[1775627625970,51.47,71760.77,31.8,0.94431,4e-05,6.09682]
[1775627626977,51.47,71755.65,31.8,0.94411,4e-05,6.11392]
[1775627627984,51.47,71752.75,31.8,0.94399,4e-05,6.12348]
[1775627628991,51.47,71751.06,31.8,0.94393,4e-05,6.12891]
[1775627631004,51.46,71752.59,31.8,0.944,4e-05,6.12307]
[1775627634029,51.46,71751.14,31.8,0.94395,4e-05,6.12707]
[1775627636043,51.46,71749.54,31.8,0.94389,4e-05,6.13188]
[1775627641077,51.45,71752.26,31.8,0.94402,4e-05,6.12103]
[1775627642084,51.45,71756.41,31.8,0.94419,4e-05,6.10661]
[1775627643092,51.45,71760.49,31.8,0.94436,4e-05,6.09247]
[1775627645106,51.45,71760.99,31.8,0.94439,4e-05,6.09023]
[1775627647120,51.45,71762.8,31.8,0.94446,4e-05,6.08359]
[1775627651148,51.44,71761.54,31.8,0.94443,4e-05,6.08686]
[1775627652154,51.44,71759.92,31.8,0.94436,4e-05,6.0921]
[1775627653161,51.44,71757.96,31.8,0.94429,4e-05,6.0985]
[1775627654169,51.44,71754.47,31.8,0.94415,4e-05,6.11009]
[1775627655176,51.44,71755.87,31.8,0.94421,4e-05,6.10506]
[1775627658197,51.44,71752.73,31.8,0.94409,4e-05,6.11489]
[1775627660211,51.44,71750.07,31.8,0.94399,4e-05,6.12335]
[1775627663232,51.43,71753.17,31.8,0.94413,4e-05,6.11159]
[1775627664239,51.43,71754.91,31.8,0.9442,4e-05,6.1054]
[1775627666254,51.43,71761.01,31.8,0.94446,4e-05,6.08415]
[1775627667260,51.43,71764.73,31.8,0.94461,4e-05,6.07131]
[1775627672296,51.42,71760.41,31.8,0.94448,4e-05,6.0813]
[1775627673303,51.42,71755.44,31.8,0.94428,4e-05,6.09792]
[1775627675317,51.42,71753.77,31.8,0.94422,4e-05,6.10305]
[1775627676324,51.42,71749.34,31.8,0.94404,4e-05,6.11783]
[1775627677331,51.42,71745.16,31.8,0.94388,4e-05,6.13176]
[1775627678338,51.42,71748.24,31.8,0.94401,4e-05,6.12095]
[1775627679344,51.42,71750.21,31.8,0.94409,4e-05,6.11395]
[1775627683373,51.42,71745.43,31.8,0.9439,4e-05,6.12941]
[1775627684379,51.42,71740.62,31.8,0.94371,4e-05,6.14585]
[1775627686394,51.42,71736.96,31.8,0.94356,4e-05,6.15839]
[1775627687401,51.42,71735.52,31.8,0.9435,4e-05,6.16331]
[1775627688408,51.42,71736.93,31.8,0.94356,4e-05,6.15848]
[1775627689415,51.42,71742.71,31.8,0.94379,4e-05,6.13876]
[1775627690421,51.42,71739.01,31.8,0.94364,4e-05,6.15142]
[1775627695457,51.42,71738.41,31.8,0.94362,4e-05,6.15352]
[1775627699484,51.41,71742.38,31.8,0.94378,4e-05,6.13965]
[1775627700492,51.41,71744.47,31.8,0.94387,4e-05,6.1322]
[1775627702506,51.41,71743.2,31.8,0.94383,4e-05,6.13588]
[1775627703807,51.41,71743.2,31.8,0.94383,4e-05,6.13588]
[1775627704520,51.41,71737.48,31.8,0.9436,4e-05,6.1551]
[1775627709555,51.41,71737.89,31.8,0.94361,4e-05,6.15373]
[1775627710562,51.41,71739.25,31.8,0.94367,4e-05,6.14909]
[1775627711568,51.41,71737.61,31.8,0.9436,4e-05,6.15471]
[1775627717611,51.41,71739.22,31.8,0.94367,4e-05,6.14924]
[1775627722646,51.4,71737.6,31.8,0.94362,4e-05,6.15304]
[1775627727680,51.4,71737.65,31.8,0.94364,4e-05,6.15111]
[1775627732716,51.39,71735.77,31.8,0.94362,4e-05,6.15226]
[1775627737813,51.39,71736.07,31.8,0.94364,4e-05,6.15019]
[1775627738759,51.39,71733.46,31.8,0.94355,4e-05,6.15806]
[1775627743795,51.38,71733.78,31.8,0.94358,4e-05,6.15518]
[1775627748830,51.37,71733.46,31.8,0.94359,4e-05,6.15451]
[1775627753864,51.37,71734.41,31.8,0.94363,4e-05,6.15134]
[1775627758899,51.37,71733.49,31.8,0.94359,4e-05,6.15456]
[1775627764485,51.37,71727.45,31.8,0.94334,4e-05,6.17525]
[1775627765093,51.37,71727.45,31.8,0.94334,4e-05,6.17525]
[1775627764942,51.38,71709.08,31.8,0.94258,4e-05,6.23865]
[1775627765190,51.38,71709.08,31.8,0.94258,4e-05,6.23865]
[1775627765949,51.38,71710.41,31.8,0.94264,4e-05,6.23427]
[1775627767963,51.38,71717.63,31.8,0.94293,4e-05,6.20985]
[1775627768970,51.38,71720.59,31.8,0.94305,4e-05,6.19993]
[1775627769976,51.38,71721.92,31.8,0.9431,4e-05,6.19563]
[1775627775059,51.38,71721.92,31.8,0.94309,4e-05,6.1967]
[1775627775106,51.38,71723.77,31.8,0.94316,4e-05,6.19063]
[1775627776021,51.38,71733.52,31.8,0.94355,4e-05,6.15753]
[1775627776245,51.38,71733.52,31.8,0.94355,4e-05,6.15753]
[1775627777028,51.39,71733.91,31.8,0.94357,4e-05,6.15653]
[1775627783070,51.39,71731.6,31.8,0.94345,4e-05,6.16638]
[1775627784077,51.39,71735.03,31.8,0.94359,4e-05,6.15497]
[1775627785084,51.39,71736.67,31.8,0.94365,4e-05,6.1497]
[1775627788105,51.4,71738.46,31.8,0.94371,4e-05,6.14463]
[1775627791125,51.4,71739.95,31.8,0.94379,4e-05,6.13706]
[1775627796161,51.41,71741.01,31.8,0.94381,4e-05,6.13525]
[1775627799182,51.41,71737.73,31.8,0.94366,4e-05,6.14752]
[1775627801196,51.41,71739.17,31.8,0.94371,4e-05,6.14329]
[1775627806232,51.42,71739.79,31.8,0.94372,4e-05,6.14293]
[1775627810260,51.42,71738.17,31.8,0.94364,4e-05,6.14984]
[1775627815295,51.43,71739.21,31.8,0.94366,4e-05,6.14797]
[1775627820329,51.44,71739.65,31.8,0.94366,4e-05,6.14816]
[1775627822344,51.44,71737.81,31.8,0.94357,4e-05,6.15511]
[1775627823350,51.44,71733.82,31.8,0.94341,4e-05,6.16907]
[1775627826371,51.44,71735.38,31.8,0.94346,4e-05,6.16467]
[1775627830399,51.45,71733.69,31.8,0.94338,4e-05,6.17167]
[1775627835435,51.45,71735.11,31.8,0.94342,4e-05,6.16832]
[1775627840470,51.46,71735.47,31.8,0.94342,4e-05,6.16859]
[1775627845505,51.46,71734.66,31.8,0.94336,4e-05,6.17316]
[1775627851548,51.47,71735.64,31.8,0.94341,4e-05,6.16803]
[1775627857589,51.48,71735.77,31.8,0.94339,4e-05,6.1694]
[1775627862625,51.48,71736.83,31.8,0.94342,4e-05,6.16727]
[1775627867660,51.49,71736.12,31.8,0.94337,4e-05,6.17119]
[1775627869018,51.49,71736.12,31.8,0.94337,4e-05,6.17119]
[1775627869260,51.49,71733.16,31.8,0.94325,4e-05,6.1816]
[1775627869673,51.49,71724.96,31.8,0.94291,4e-05,6.20995]
[1775627870680,51.49,71724.21,31.8,0.94288,4e-05,6.21275]
[1775627872694,51.49,71725.75,31.8,0.94293,4e-05,6.20793]
[1775627873702,51.49,71727.59,31.8,0.94301,4e-05,6.20186]
[1775627876722,51.49,71726.14,31.8,0.94294,4e-05,6.20756]
[1775627881758,51.5,71723.81,31.8,0.94283,4e-05,6.21672]
[1775627884778,51.5,71722.36,31.8,0.94276,4e-05,6.22235]
[1775627889813,51.5,71720.99,31.8,0.94269,4e-05,6.22808]
[1775627898989,51.51,71720.65,31.8,0.94267,4e-05,6.23005]
[1775627904919,51.51,71718.09,31.8,0.94254,4e-05,6.24097]
[1775627905926,51.51,71709.55,31.8,0.94219,4e-05,6.27054]
[1775627906933,51.51,71710.19,31.8,0.94221,4e-05,6.26847]
[1775627908947,51.51,71712.57,31.8,0.94231,4e-05,6.26054]
[1775627909953,51.52,71714.55,31.8,0.94239,4e-05,6.25387]
[1775627910960,51.52,71717.01,31.8,0.94249,4e-05,6.24557]
[1775627915995,51.52,71718.51,31.8,0.94257,4e-05,6.23775]
[1775627917002,51.52,71719.75,31.8,0.94262,4e-05,6.23367]
[1775627924051,51.52,71720.77,31.8,0.94264,4e-05,6.23149]
[1775627929086,51.53,71721.95,31.8,0.94268,4e-05,6.2284]
[1775627935129,51.53,71721.93,31.8,0.94267,4e-05,6.22964]
[1775627937143,51.53,71723.43,31.8,0.94272,4e-05,6.22489]
[1775627943185,51.54,71724.03,31.8,0.94273,4e-05,6.22405]
[1775627946206,51.54,71726.14,31.8,0.94281,4e-05,6.21742]
[1775627951241,51.54,71726.51,31.8,0.94281,4e-05,6.21723]
[1775627959296,51.55,71727.29,31.8,0.94283,4e-05,6.21625]
[1775627961310,51.55,71725.61,31.8,0.94275,4e-05,6.22244]
[1775627967353,51.55,71725.81,31.8,0.94275,4e-05,6.22295]
[1775627972387,51.56,71726.41,31.8,0.94279,4e-05,6.21835]
[1775627977423,51.56,71727.15,31.8,0.94281,4e-05,6.21685]
[1775627982458,51.56,71727.56,31.8,0.94281,4e-05,6.2165]
[1775627987493,51.57,71727.79,31.8,0.94281,4e-05,6.21676]
[1775627990514,51.57,71728.98,31.8,0.94285,4e-05,6.21332]
[1775627991520,51.57,71730.5,31.8,0.94291,4e-05,6.20833]
[1775627996555,51.57,71731.31,31.8,0.94293,4e-05,6.20667]
[1775627999577,51.58,71732.52,31.8,0.94297,4e-05,6.2032]
[1775628000584,51.58,71733.88,31.8,0.94303,4e-05,6.19878]
[1775628005618,51.58,71733.89,31.8,0.94301,4e-05,6.19992]
[1775628007633,51.58,71731.39,31.8,0.9429,4e-05,6.20894]
[1775628010854,51.59,71733.04,31.8,0.94296,4e-05,6.20419]
[1775628012671,51.59,71724.9,31.8,0.94262,4e-05,6.2323]
[1775628013678,51.59,71723.65,31.8,0.94257,4e-05,6.23681]
[1775628014685,51.59,71723.69,31.8,0.94257,4e-05,6.23703]
[1775628019267,51.59,71721.64,31.8,0.94248,4e-05,6.24476]
[1775628019719,51.59,71717.54,31.8,0.9423,4e-05,6.25901]
[1775628020538,51.59,71717.54,31.8,0.9423,4e-05,6.25901]
[1775628020727,51.59,71719.16,31.8,0.94237,4e-05,6.25344]
[1775628021734,51.59,71720.79,31.8,0.94244,4e-05,6.24813]
[1775628024568,51.59,71721.02,31.8,0.94244,4e-05,6.24765]
[1775628029790,51.6,71720.6,31.8,0.94241,4e-05,6.25001]
[1775628033300,51.6,71719.07,31.8,0.94237,4e-05,6.25216]
[1775628033817,51.6,71711.34,31.8,0.94205,4e-05,6.2789]
[1775628035031,51.6,71704.33,31.8,0.94176,4e-05,6.30318]
[1775628035832,51.6,71708.05,31.8,0.94191,4e-05,6.29041]
[1775628040866,51.6,71708.23,31.8,0.94192,4e-05,6.29022]
[1775628045902,51.6,71708.32,31.8,0.94192,4e-05,6.29033]
[1775628051223,51.6,71708.35,31.8,0.94191,4e-05,6.29058]
[1775628056978,51.61,71708.43,31.8,0.94191,4e-05,6.29091]
[1775628058992,51.61,71710.64,31.8,0.942,4e-05,6.28347]
[1775628063356,51.61,71708.11,31.8,0.94189,4e-05,6.29257]
[1775628064210,51.61,71705.68,31.8,0.94179,4e-05,6.30104]
[1775628065035,51.61,71703.71,31.8,0.9417,4e-05,6.30791]
[1775628067048,51.61,71701.48,31.8,0.94161,4e-05,6.31573]
[1775628069807,51.61,71700.31,31.8,0.94156,4e-05,6.31986]
[1775628072083,51.61,71695.18,31.8,0.94134,4e-05,6.33772]
[1775628077118,51.61,71694.2,31.8,0.9413,4e-05,6.34117]
[1775628078126,51.61,71689.44,31.8,0.9411,4e-05,6.35768]
[1775628079140,51.61,71689.44,31.8,0.9411,4e-05,6.35768]
[1775628079237,51.61,71689.15,31.8,0.94109,4e-05,6.35866]
[1775628080139,51.61,71688.99,31.8,0.94108,4e-05,6.35919]
[1775628081147,51.61,71690.25,31.8,0.94114,4e-05,6.3548]
[1775628082154,51.61,71691.69,31.8,0.9412,4e-05,6.34979]
[1775628083161,51.61,71690.83,31.8,0.94116,4e-05,6.35276]
[1775628084167,51.61,71689.84,31.8,0.94112,4e-05,6.35618]
[1775628085174,51.61,71689.66,31.8,0.94111,4e-05,6.35679]
[1775628086181,51.61,71689.02,31.8,0.94109,4e-05,6.35899]
[1775628089463,51.61,71688.83,31.8,0.94108,4e-05,6.35958]
[1775628090209,51.61,71688.59,31.8,0.94107,4e-05,6.36039]
[1775628096252,51.61,71688.6,31.8,0.9411,4e-05,6.35664]
[1775628096839,51.61,71688.6,31.8,0.9411,4e-05,6.35664]
[1775628097203,51.61,71688.6,31.8,0.9411,4e-05,6.35664]
[1775628097259,51.61,71685.31,31.8,0.94096,4e-05,6.36804]
[1775628098266,51.61,71678.65,31.8,0.94068,4e-05,6.39116]
[1775628101355,51.61,71678.4,31.8,0.94067,4e-05,6.39188]
[1775628101379,51.61,71678.37,31.8,0.94067,4e-05,6.3919]
[1775628102294,51.61,71675.51,31.8,0.94055,4e-05,6.40179]
[1775628102688,51.61,71675.51,31.8,0.94055,4e-05,6.40179]
[1775628105315,51.61,71668.23,31.8,0.94025,4e-05,6.4269]
[1775628106163,51.61,71668.23,31.8,0.94025,4e-05,6.4269]
[1775628106322,51.61,71661.0,31.8,0.93994,4e-05,6.45205]
[1775628107201,51.61,71661.0,31.8,0.93994,4e-05,6.45205]
[1775628107329,51.61,71655.52,31.8,0.93971,4e-05,6.47108]
[1775628108195,51.61,71655.52,31.8,0.93971,4e-05,6.47108]
[1775628108335,51.6,71655.93,31.8,0.93973,4e-05,6.46944]
[1775628109342,51.6,71655.84,31.8,0.93973,4e-05,6.46956]
[1775628110350,51.6,71656.02,31.8,0.93974,4e-05,6.46873]
[1775628111357,51.6,71654.83,31.8,0.93969,4e-05,6.4727]
[1775628112364,51.6,71655.0,31.8,0.9397,4e-05,6.4719]
[1775628113371,51.6,71654.41,31.8,0.93968,4e-05,6.47377]
[1775628114378,51.6,71652.94,31.8,0.93962,4e-05,6.47872]
[1775628115385,51.6,71652.3,31.8,0.93959,4e-05,6.48076]
[1775628116391,51.6,71651.3,31.8,0.93955,4e-05,6.48405]
[1775628116698,51.6,71651.3,31.8,0.93955,4e-05,6.48405]
[1775628117399,51.6,71651.64,31.8,0.93957,4e-05,6.48264]
[1775628118406,51.6,71651.23,31.8,0.93955,4e-05,6.48386]
[1775628119413,51.6,71649.68,31.8,0.93949,4e-05,6.48908]
[1775628120419,51.6,71649.24,31.8,0.93947,4e-05,6.4904]
[1775628122177,51.6,71649.17,31.8,0.93947,4e-05,6.49041]
[1775628122234,51.6,71649.17,31.8,0.93947,4e-05,6.49041]
[1775628122434,51.59,71646.12,31.8,0.93934,4e-05,6.5009]
[1775628123441,51.59,71640.15,31.8,0.93909,4e-05,6.52167]
[1775628125455,51.59,71638.47,31.8,0.93902,4e-05,6.52702]
[1775628127469,51.59,71634.75,31.8,0.93887,4e-05,6.53957]
[1775628131296,51.59,71634.03,31.8,0.93885,4e-05,6.54119]
[1775628131412,51.59,71634.03,31.8,0.93885,4e-05,6.54119]
[1775628131433,51.59,71634.03,31.8,0.93885,4e-05,6.54119]
[1775628131502,51.59,71626.15,31.8,0.93851,4e-05,6.56873]
[1775628132378,51.59,71626.15,31.8,0.93851,4e-05,6.56873]
[1775628132508,51.58,71622.84,31.8,0.93837,4e-05,6.58009]
[1775628133520,51.58,71620.24,31.8,0.93826,4e-05,6.58925]
[1775628135356,51.58,71619.83,31.8,0.93824,4e-05,6.59062]
[1775628135533,51.58,71621.02,31.8,0.93829,4e-05,6.58632]
[1775628139561,51.58,71619.79,31.8,0.93825,4e-05,6.58977]
[1775628142190,51.58,71619.77,31.8,0.93826,4e-05,6.58946]
[1775628142235,51.58,71621.74,31.8,0.93835,4e-05,6.58171]
[1775628144596,51.57,71623.67,31.8,0.93844,4e-05,6.57413]
[1775628147617,51.57,71627.15,31.8,0.93861,4e-05,6.56073]
[1775628148624,51.57,71631.14,31.8,0.93879,4e-05,6.54627]
[1775628154063,51.57,71631.19,31.8,0.93883,4e-05,6.54119]
[1775628154897,51.56,71631.77,31.8,0.93887,4e-05,6.53852]
[1775628154903,51.56,71637.31,31.8,0.93911,4e-05,6.51867]
[1775628155673,51.56,71644.88,31.8,0.93944,4e-05,6.49201]
[1775628156679,51.56,71647.6,31.8,0.93956,4e-05,6.48218]
[1775628158693,51.56,71648.29,31.8,0.93959,4e-05,6.47931]
[1775628161715,51.56,71645.13,31.8,0.93946,4e-05,6.48979]
[1775628164736,51.56,71646.66,31.8,0.93954,4e-05,6.48375]
[1775628169770,51.55,71643.28,31.8,0.9394,4e-05,6.49455]
[1775628173548,51.55,71635.0,31.8,0.93905,4e-05,6.52341]
[1775628174448,51.55,71628.38,31.8,0.93876,4e-05,6.54682]
[1775628176822,51.55,71626.2,31.8,0.93867,4e-05,6.55451]
[1775628180849,51.55,71627.6,31.8,0.93873,4e-05,6.54948]
[1775628181857,51.55,71619.54,31.8,0.93838,4e-05,6.57801]
[1775628182864,51.55,71614.94,31.8,0.93818,4e-05,6.59426]
[1775628183871,51.55,71615.29,31.8,0.9382,4e-05,6.59293]
[1775628184877,51.55,71615.53,31.8,0.93821,4e-05,6.592]
[1775628185885,51.55,71615.76,31.8,0.93822,4e-05,6.59111]
[1775628188472,51.55,71615.93,31.8,0.93823,4e-05,6.59035]
[1775628188905,51.55,71614.39,31.8,0.93816,4e-05,6.59607]
[1775628189913,51.55,71613.76,31.8,0.93813,4e-05,6.59856]
[1775628190919,51.55,71612.74,31.8,0.93808,4e-05,6.60244]
[1775628193380,51.55,71612.74,31.8,0.93808,4e-05,6.60244]
[1775628193391,51.55,71612.15,31.8,0.93805,4e-05,6.60502]
[1775628193940,51.55,71605.62,31.8,0.93776,4e-05,6.62849]
[1775628195101,51.55,71605.62,31.8,0.93776,4e-05,6.62849]
[1775628195249,51.55,71605.62,31.8,0.93776,4e-05,6.62849]
[1775628195491,51.55,71605.62,31.8,0.93776,4e-05,6.62849]
[1775628195602,51.55,71602.77,31.8,0.93763,4e-05,6.63884]
[1775628196484,51.55,71602.77,31.8,0.93763,4e-05,6.63884]
[1775628196528,51.56,71594.77,31.8,0.93727,4e-05,6.66757]
[1775628196962,51.56,71589.0,31.8,0.93702,4e-05,6.68834]
[1775628197969,51.56,71587.43,31.8,0.93695,4e-05,6.69406]
[1775628199244,51.56,71587.43,31.8,0.93695,4e-05,6.69406]
[1775628200990,51.56,71584.61,31.8,0.93682,4e-05,6.70445]
[1775628201997,51.56,71581.29,31.8,0.93667,4e-05,6.71643]
[1775628203430,51.56,71578.01,31.8,0.93652,4e-05,6.72826]
[1775628204012,51.56,71580.95,31.8,0.93665,4e-05,6.71775]
[1775628206191,51.56,71580.5,31.8,0.93663,4e-05,6.71943]
[1775628206284,51.56,71579.97,31.8,0.93661,4e-05,6.72139]
[1775628207032,51.56,71579.51,31.8,0.93659,4e-05,6.72309]
[1775628209047,51.56,71580.02,31.8,0.93661,4e-05,6.72136]
[1775628211061,51.56,71580.17,31.8,0.93664,4e-05,6.71726]
[1775628217103,51.56,71580.58,31.8,0.93666,4e-05,6.71614]
[1775628221131,51.56,71592.11,31.8,0.93718,4e-05,6.67408]
[1775628222058,51.56,71592.11,31.8,0.93718,4e-05,6.67408]
[1775628222139,51.56,71595.85,31.8,0.93735,4e-05,6.66051]
[1775628225432,51.56,71596.28,31.8,0.93737,4e-05,6.6586]
[1775628225533,51.55,71596.25,31.8,0.93737,4e-05,6.65852]
[1775628231201,51.56,71596.49,31.8,0.93737,4e-05,6.65858]
[1775628237243,51.56,71595.28,31.8,0.93731,4e-05,6.66379]
[1775628238250,51.56,71592.54,31.8,0.93718,4e-05,6.67373]
[1775628242277,51.56,71585.94,31.8,0.93688,4e-05,6.69785]
[1775628243326,51.56,71580.23,31.8,0.93663,4e-05,6.7184]
[1775628244292,51.56,71579.24,31.8,0.93658,4e-05,6.72201]
[1775628245299,51.56,71579.36,31.8,0.93659,4e-05,6.72163]
[1775628246306,51.56,71578.02,31.8,0.93653,4e-05,6.7265]
[1775628247313,51.56,71577.4,31.8,0.9365,4e-05,6.72877]
[1775628248320,51.56,71578.03,31.8,0.93653,4e-05,6.72654]
[1775628249327,51.56,71577.9,31.8,0.93652,4e-05,6.72705]
[1775628250334,51.56,71577.68,31.8,0.93651,4e-05,6.72789]
[1775628252349,51.56,71577.55,31.8,0.9365,4e-05,6.72844]
[1775628253355,51.56,71576.22,31.8,0.93644,4e-05,6.73325]
[1775628254363,51.56,71576.07,31.8,0.93644,4e-05,6.73382]
[1775628255370,51.57,71576.51,31.8,0.93646,4e-05,6.73228]
[1775628256377,51.57,71577.6,31.8,0.93651,4e-05,6.7284]
[1775628257384,51.57,71579.38,31.8,0.93658,4e-05,6.72205]
[1775628258391,51.57,71580.28,31.8,0.93662,4e-05,6.71887]
[1775628263426,51.57,71585.64,31.8,0.93686,4e-05,6.69995]
[1775628264433,51.57,71590.41,31.8,0.93707,4e-05,6.68296]
[1775628265439,51.57,71594.6,31.8,0.93725,4e-05,6.6681]
[1775628270475,51.57,71594.77,31.8,0.93725,4e-05,6.66817]
[1775628272489,51.57,71592.87,31.8,0.9372,4e-05,6.67158]
[1775628275510,51.57,71594.63,31.8,0.93727,4e-05,6.66568]
[1775628278272,51.57,71594.78,31.8,0.93727,4e-05,6.66528]
[1775628282299,51.57,71594.74,31.8,0.93726,4e-05,6.66611]
[1775628289608,51.58,71596.06,31.8,0.93731,4e-05,6.66249]
[1775628290615,51.58,71597.45,31.8,0.93737,4e-05,6.65767]
[1775628292628,51.58,71600.21,31.8,0.93749,4e-05,6.64813]
[1775628293636,51.58,71605.79,31.8,0.93774,4e-05,6.62808]
[1775628294643,51.58,71607.57,31.8,0.93782,4e-05,6.6216]
[1775628296657,51.58,71604.29,31.8,0.93767,4e-05,6.63302]
[1775628297664,51.58,71606.13,31.8,0.93776,4e-05,6.62632]
[1775628301691,51.58,71611.62,31.8,0.938,4e-05,6.60625]
[1775628303705,51.57,71613.09,31.8,0.93807,4e-05,6.60082]
[1775628304713,51.57,71614.43,31.8,0.93813,4e-05,6.59597]
[1775628308845,51.57,71615.45,31.8,0.93818,4e-05,6.59208]
[1775628309153,51.57,71615.45,31.8,0.93818,4e-05,6.59208]
[1775628309597,51.57,71627.84,31.8,0.93873,4e-05,6.54772]
[1775628309751,51.57,71638.74,31.8,0.9392,4e-05,6.50926]
[1775628310759,51.57,71638.89,31.8,0.93921,4e-05,6.50841]
[1775628311937,51.57,71638.49,31.8,0.93919,4e-05,6.50956]
[1775628315253,51.57,71638.27,31.8,0.93919,4e-05,6.51008]
[1775628315794,51.57,71640.28,31.8,0.93928,4e-05,6.50222]
[1775628316801,51.57,71641.78,31.8,0.93935,4e-05,6.49668]
[1775628318432,51.57,71641.78,31.8,0.93935,4e-05,6.49668]
[1775628318814,51.56,71644.83,31.8,0.93949,4e-05,6.48547]
[1775628322513,51.56,71642.75,31.8,0.93941,4e-05,6.49188]
[1775628323850,51.56,71641.49,31.8,0.93936,4e-05,6.49609]
[1775628328885,51.56,71642.71,31.8,0.93942,4e-05,6.4906]
[1775628334927,51.55,71642.66,31.8,0.93947,4e-05,6.48579]
[1775628340969,51.55,71642.67,31.8,0.93948,4e-05,6.48443]
[1775628348018,51.54,71642.73,31.8,0.93951,4e-05,6.4827]
[1775628350031,51.54,71643.92,31.8,0.93956,4e-05,6.47809]
[1775628355067,51.54,71643.21,31.8,0.93955,4e-05,6.47934]
[1775628360102,51.53,71642.98,31.8,0.93955,4e-05,6.4791]
[1775628364129,51.53,71644.99,31.8,0.93964,4e-05,6.47122]
[1775628365136,51.53,71649.28,31.8,0.93983,4e-05,6.45596]
[1775628366143,51.53,71654.1,31.8,0.94004,4e-05,6.43889]
[1775628367151,51.53,71656.21,31.8,0.94013,4e-05,6.43136]
[1775628372186,51.53,71654.89,31.8,0.94008,4e-05,6.43533]
[1775628376214,51.52,71656.18,31.8,0.94014,4e-05,6.43028]
[1775628378228,51.52,71662.07,31.8,0.9404,4e-05,6.40942]
[1775628379235,51.52,71660.27,31.8,0.94032,4e-05,6.41562]
[1775628381248,51.52,71658.98,31.8,0.94027,4e-05,6.41991]
[1775628386283,51.52,71659.49,31.8,0.9403,4e-05,6.41757]
[1775628391318,51.52,71660.25,31.8,0.94037,4e-05,6.41077]
[1775628392326,51.52,71654.65,31.8,0.94013,4e-05,6.43027]
[1775628394340,51.52,71653.02,31.8,0.94006,4e-05,6.43571]
[1775628397361,51.52,71645.57,31.8,0.93975,4e-05,6.46143]
[1775628398367,51.52,71644.37,31.8,0.9397,4e-05,6.46546]
[1775628400382,51.51,71645.52,31.8,0.93975,4e-05,6.46106]
[1775628407431,51.51,71646.27,31.8,0.9398,4e-05,6.45719]
[1775628412465,51.51,71646.88,31.8,0.93984,4e-05,6.45421]
[1775628413473,51.51,71648.23,31.8,0.9399,4e-05,6.4493]
[1775628415487,51.51,71651.67,31.8,0.94005,4e-05,6.43692]
[1775628416493,51.5,71653.46,31.8,0.94013,4e-05,6.43051]
[1775628418507,51.5,71651.45,31.8,0.94004,4e-05,6.4373]
[1775628419516,51.5,71649.03,31.8,0.93994,4e-05,6.44565]
[1775628425557,51.5,71649.06,31.8,0.93995,4e-05,6.44463]
[1775628430592,51.5,71649.94,31.8,0.94,4e-05,6.44081]
[1775628437643,51.49,71649.67,31.8,0.94,4e-05,6.44075]
[1775628442679,51.49,71649.83,31.8,0.94002,4e-05,6.43948]
[1775628444693,51.49,71651.73,31.8,0.9401,4e-05,6.43254]
[1775628446707,51.49,71653.03,31.8,0.94016,4e-05,6.42773]
[1775628451741,51.49,71652.77,31.8,0.94018,4e-05,6.42441]
[1775628454762,51.49,71654.99,31.8,0.94028,4e-05,6.41629]
[1775628458791,51.49,71653.32,31.8,0.94022,4e-05,6.42173]
[1775628463827,51.48,71654.12,31.8,0.94026,4e-05,6.41837]
[1775628468862,51.48,71654.55,31.8,0.94028,4e-05,6.41633]
[1775628473897,51.48,71654.8,31.8,0.9403,4e-05,6.41494]
[1775628478933,51.48,71655.48,31.8,0.94033,4e-05,6.41207]
[1775628483967,51.48,71653.84,31.8,0.94027,4e-05,6.41733]
[1775628485982,51.48,71652.13,31.8,0.9402,4e-05,6.42312]
[1775628491019,51.47,71653.4,31.8,0.94026,4e-05,6.41811]
[1775628492026,51.47,71654.93,31.8,0.94033,4e-05,6.41264]
[1775628497060,51.47,71655.49,31.8,0.94036,4e-05,6.41018]
[1775628499075,51.47,71656.78,31.8,0.94041,4e-05,6.40548]
[1775628500081,51.47,71655.17,31.8,0.94035,4e-05,6.41102]
[1775628505119,51.47,71653.84,31.8,0.9403,4e-05,6.41521]
[1775628509147,51.47,71652.62,31.8,0.94025,4e-05,6.41908]
[1775628511168,51.47,71651.07,31.8,0.94021,4e-05,6.42069]
[1775628516203,51.47,71649.98,31.8,0.94017,4e-05,6.42395]
[1775628521238,51.46,71647.95,31.8,0.9401,4e-05,6.43038]
[1775628526277,51.46,71647.09,31.8,0.94007,4e-05,6.43276]
[1775628529294,51.46,71645.96,31.8,0.94002,4e-05,6.43633]
[1775628530889,51.46,71641.96,31.8,0.93985,4e-05,6.45024]
[1775628531550,51.46,71634.48,31.8,0.93953,4e-05,6.4767]
[1775628532316,51.46,71628.21,31.8,0.93926,4e-05,6.49892]
[1775628533323,51.46,71620.69,31.8,0.93893,4e-05,6.52556]
[1775628535596,51.46,71623.23,31.8,0.93904,4e-05,6.51664]
[1775628536346,51.46,71631.99,31.8,0.93942,4e-05,6.48577]
[1775628537352,51.46,71633.82,31.8,0.9395,4e-05,6.47942]
[1775628541381,51.46,71634.97,31.8,0.93954,4e-05,6.4758]
[1775628542388,51.46,71637.66,31.8,0.93966,4e-05,6.46644]
[1775628547423,51.46,71636.74,31.8,0.93962,4e-05,6.46907]
[1775628555478,51.46,71635.73,31.8,0.9396,4e-05,6.47114]
[1775628560513,51.45,71638.15,31.8,0.93971,4e-05,6.46169]
[1775628561521,51.45,71639.48,31.8,0.93977,4e-05,6.45684]
[1775628568725,51.45,71639.2,31.8,0.93977,4e-05,6.45733]
[1775628574613,51.45,71640.18,31.8,0.93985,4e-05,6.44924]
[1775628579324,51.44,71640.23,31.8,0.93986,4e-05,6.44845]
[1775628580654,51.44,71643.67,31.8,0.94001,4e-05,6.43607]
[1775628581661,51.44,71647.79,31.8,0.94019,4e-05,6.42148]
[1775628586744,51.44,71647.97,31.8,0.9402,4e-05,6.42043]
[1775628593748,51.44,71645.59,31.8,0.94011,4e-05,6.4279]
[1775628595762,51.44,71642.98,31.8,0.94,4e-05,6.43682]
[1775628600796,51.44,71642.31,31.8,0.93998,4e-05,6.43849]
[1775628602811,51.43,71641.18,31.8,0.93994,4e-05,6.44219]
[1775628607846,51.43,71641.81,31.8,0.93997,4e-05,6.43929]
[1775628614895,51.43,71642.08,31.8,0.93999,4e-05,6.43741]
[1775628619933,51.43,71651.23,31.8,0.94039,4e-05,6.40467]
[1775628620939,51.43,71651.33,31.8,0.9404,4e-05,6.40424]
[1775628623960,51.43,71652.41,31.8,0.94045,4e-05,6.40023]
[1775628624079,51.43,71652.41,31.8,0.94045,4e-05,6.40023]
[1775628624968,51.43,71660.37,31.8,0.94079,4e-05,6.37233]
[1775628627989,51.43,71661.23,31.8,0.94082,4e-05,6.36925]
[1775628628097,51.43,71661.23,31.8,0.94082,4e-05,6.36925]
[1775628628123,51.43,71661.23,31.8,0.94082,4e-05,6.36925]
[1775628634031,51.43,71663.89,31.8,0.94097,4e-05,6.35625]
[1775628635037,51.43,71665.95,31.8,0.94105,4e-05,6.34906]
[1775628636199,51.43,71666.4,31.8,0.94107,4e-05,6.3475]
[1775628637054,51.43,71666.75,31.8,0.94109,4e-05,6.3463]
[1775628639068,51.43,71668.17,31.8,0.94115,4e-05,6.34138]
[1775628645110,51.43,71669.04,31.8,0.94118,4e-05,6.33848]
[1775628652159,51.43,71675.11,31.8,0.94144,4e-05,6.31755]
[1775628653166,51.43,71676.47,31.8,0.94149,4e-05,6.31286]
[1775628655331,51.43,71678.25,31.8,0.94157,4e-05,6.3068]
[1775628657194,51.43,71679.55,31.8,0.94162,4e-05,6.30243]
[1775628658201,51.43,71682.78,31.8,0.94175,4e-05,6.29131]
[1775628660371,51.43,71683.45,31.8,0.94178,4e-05,6.28918]
[1775628660452,51.43,71700.44,31.8,0.94249,4e-05,6.23049]
[1775628661670,51.43,71707.27,31.8,0.94277,4e-05,6.20729]
[1775628665255,51.43,71708.68,31.8,0.94282,4e-05,6.20315]
[1775628670579,51.43,71709.12,31.8,0.94282,4e-05,6.20259]
[1775628670680,51.44,71720.65,31.8,0.94329,4e-05,6.16355]
[1775628671297,51.44,71722.56,31.8,0.94337,4e-05,6.15702]
[1775628673311,51.44,71723.11,31.8,0.94338,4e-05,6.15575]
[1775628674318,51.44,71724.36,31.8,0.94343,4e-05,6.15179]
[1775628676331,51.44,71725.83,31.8,0.94348,4e-05,6.14741]
[1775628678346,51.44,71726.08,31.8,0.94349,4e-05,6.14721]
[1775628680360,51.45,71728.26,31.8,0.94357,4e-05,6.14042]
[1775628682373,51.45,71729.94,31.8,0.94363,4e-05,6.13535]
[1775628687409,51.46,71730.03,31.8,0.94361,4e-05,6.13712]
[1775628691437,51.46,71728.17,31.8,0.94355,4e-05,6.14128]
[1775628692444,51.46,71729.99,31.8,0.94362,4e-05,6.13541]
[1775628694457,51.46,71737.99,31.8,0.94393,4e-05,6.10885]
[1775628695464,51.47,71742.38,31.8,0.94411,4e-05,6.09432]
[1775628699493,51.47,71740.97,31.8,0.94403,4e-05,6.10074]
[1775628701886,51.47,71740.97,31.8,0.94403,4e-05,6.10074]
[1775628701930,51.47,71740.97,31.8,0.94403,4e-05,6.10074]
[1775628702173,51.47,71741.86,31.8,0.94406,4e-05,6.09852]
[1775628711579,51.49,71743.54,31.8,0.94408,4e-05,6.09643]
[1775628716614,51.49,71745.21,31.8,0.94412,4e-05,6.09317]
[1775628719103,51.5,71754.39,31.8,0.94448,4e-05,6.06289]
[1775628719635,51.5,71762.0,31.8,0.94478,4e-05,6.03763]
[1775628720642,51.5,71763.9,31.8,0.94485,4e-05,6.03172]
[1775628722656,51.5,71768.54,31.8,0.94503,4e-05,6.01709]
[1775628723663,51.51,71769.68,31.8,0.94507,4e-05,6.01379]
[1775628724185,51.51,71769.68,31.8,0.94507,4e-05,6.01379]
[1775628724251,51.51,71769.68,31.8,0.94507,4e-05,6.01379]
[1775628724738,51.51,71771.05,31.8,0.94512,4e-05,6.00971]
[1775628727691,51.51,71773.81,31.8,0.94522,4e-05,6.00107]
[1775628728697,51.51,71775.63,31.8,0.94529,4e-05,5.99519]
[1775628730712,51.51,71777.59,31.8,0.94536,4e-05,5.98909]
[1775628733733,51.51,71775.82,31.8,0.94528,4e-05,5.99579]
[1775628735747,51.52,71779.05,31.8,0.9454,4e-05,5.98542]
[1775628740782,51.52,71778.54,31.8,0.94536,4e-05,5.98904]
[1775628745817,51.53,71776.67,31.8,0.94527,4e-05,5.9972]
[1775628746824,51.53,71779.32,31.8,0.94537,4e-05,5.98854]
[1775628747831,51.53,71780.6,31.8,0.94542,4e-05,5.98449]
[1775628750852,51.53,71782.2,31.8,0.94547,4e-05,5.9799]
[1775628753873,51.54,71781.14,31.8,0.94545,4e-05,5.98073]
[1775628755887,51.54,71778.78,31.8,0.94535,4e-05,5.98917]
[1775628760922,51.54,71776.51,31.8,0.94525,4e-05,5.998]
[1775628764421,51.54,71777.25,31.8,0.94527,4e-05,5.99621]
[1775628767971,51.55,71782.71,31.8,0.94547,4e-05,5.97882]
[1775628773005,51.55,71781.9,31.8,0.94543,4e-05,5.98285]
[1775628778040,51.56,71781.96,31.8,0.94541,4e-05,5.98392]
[1775628783075,51.56,71783.5,31.8,0.94546,4e-05,5.98002]
[1775628784089,51.56,71787.47,31.8,0.94561,4e-05,5.96698]
[1775628785090,51.56,71791.69,31.8,0.94578,4e-05,5.95315]
[1775628787104,51.57,71794.09,31.8,0.94586,4e-05,5.94574]
[1775628788111,51.57,71796.27,31.8,0.94595,4e-05,5.93877]
[1775628789188,51.57,71798.44,31.8,0.94603,4e-05,5.93186]
[1775628790125,51.57,71800.4,31.8,0.9461,4e-05,5.92566]
[1775628792138,51.57,71802.96,31.8,0.94619,4e-05,5.91783]
[1775628794152,51.57,71806.83,31.8,0.94634,4e-05,5.90567]
[1775628799187,51.58,71805.43,31.8,0.94626,4e-05,5.91219]
[1775628800195,51.58,71804.18,31.8,0.94621,4e-05,5.91671]
[1775628801202,51.58,71805.83,31.8,0.94627,4e-05,5.91158]
[1775628806239,51.59,71805.57,31.8,0.94624,4e-05,5.91427]
[1775628810267,51.59,71804.2,31.8,0.94617,4e-05,5.92026]
[1775628815302,51.6,71805.05,31.8,0.94621,4e-05,5.9157]
[1775628820336,51.61,71805.32,31.8,0.9462,4e-05,5.91657]
[1775628823209,51.61,71805.69,31.8,0.94621,4e-05,5.91569]
[1775628824251,51.61,71805.77,31.8,0.9462,4e-05,5.91613]
[1775628823759,51.61,71810.92,31.8,0.9464,4e-05,5.89938]
[1775628824500,51.61,71810.92,31.8,0.9464,4e-05,5.89938]
[1775628824600,51.61,71814.15,31.8,0.94653,4e-05,5.88868]
[1775628827437,51.61,71815.15,31.8,0.94657,4e-05,5.8854]
[1775628832423,51.61,71816.27,31.8,0.94661,4e-05,5.88194]
[1775628834436,51.61,71817.81,31.8,0.94667,4e-05,5.87693]
[1775628839472,51.61,71818.46,31.8,0.94669,4e-05,5.87506]
[1775628843956,51.61,71818.88,31.8,0.9467,4e-05,5.87384]
[1775628844050,51.61,71818.97,31.8,0.9467,4e-05,5.87367]
[1775628844507,51.61,71824.69,31.8,0.94693,4e-05,5.85475]
[1775628845514,51.61,71826.48,31.8,0.94699,4e-05,5.8489]
[1775628850549,51.62,71826.38,31.8,0.94696,4e-05,5.85227]
[1775628855584,51.63,71826.42,31.8,0.94695,4e-05,5.8527]
[1775628860618,51.63,71825.73,31.8,0.94692,4e-05,5.85543]
[1775628862633,51.63,71833.93,31.8,0.94723,4e-05,5.82856]
[1775628863640,51.63,71837.77,31.8,0.94738,4e-05,5.81605]
[1775628865234,51.63,71837.77,31.8,0.94738,4e-05,5.81605]
[1775628865272,51.63,71841.46,31.8,0.94752,4e-05,5.80407]
[1775628865849,51.63,71848.69,31.8,0.94779,4e-05,5.78052]
[1775628869221,51.63,71847.88,31.8,0.94776,4e-05,5.7836]
[1775628868675,51.63,71844.31,31.8,0.94762,4e-05,5.79551]
[1775628869681,51.63,71837.91,31.8,0.94737,4e-05,5.81672]
[1775628870689,51.63,71835.72,31.8,0.94729,4e-05,5.82408]
[1775628872702,51.63,71830.38,31.8,0.94711,4e-05,5.83847]
[1775628873710,51.63,71812.67,31.8,0.94642,4e-05,5.89716]
[1775628874716,51.63,71811.69,31.8,0.94638,4e-05,5.90044]
[1775628876663,51.64,71811.84,31.8,0.94638,4e-05,5.89995]
[1775628879188,51.64,71811.24,31.8,0.94636,4e-05,5.90198]
[1775628879221,51.64,71805.33,31.8,0.94613,4e-05,5.92195]
[1775628880104,51.64,71805.33,31.8,0.94613,4e-05,5.92195]
[1775628880129,51.64,71805.39,31.8,0.94612,4e-05,5.92205]
[1775628880759,51.64,71802.37,31.8,0.946,4e-05,5.93241]
[1775628883189,51.64,71801.82,31.8,0.94598,4e-05,5.9342]
[1775628888815,51.64,71803.19,31.8,0.94604,4e-05,5.92936]
[1775628893850,51.64,71806.95,31.8,0.94619,4e-05,5.9167]
[1775628895864,51.64,71805.65,31.8,0.94614,4e-05,5.92099]
[1775628898886,51.64,71807.15,31.8,0.9462,4e-05,5.91595]
[1775628902914,51.64,71802.07,31.8,0.946,4e-05,5.93281]
[1775628903920,51.64,71803.95,31.8,0.94607,4e-05,5.92652]
[1775628905935,51.64,71801.26,31.8,0.94597,4e-05,5.93542]
[1775628906698,51.64,71801.26,31.8,0.94597,4e-05,5.93542]
[1775628906752,51.64,71801.26,31.8,0.94597,4e-05,5.93542]
[1775628906945,51.64,71794.96,31.8,0.94572,4e-05,5.95639]
[1775628908130,51.64,71794.96,31.8,0.94572,4e-05,5.95639]
[1775628908189,51.64,71794.96,31.8,0.94572,4e-05,5.95639]
[1775628908290,51.64,71795.08,31.8,0.94573,4e-05,5.95591]
[1775628911979,51.63,71799.87,31.8,0.94592,4e-05,5.93964]
[1775628913993,51.63,71797.48,31.8,0.94582,4e-05,5.94751]
[1775628919028,51.63,71798.2,31.8,0.94586,4e-05,5.9448]
[1775628922050,51.63,71793.62,31.8,0.94568,4e-05,5.95992]
[1775628922866,51.63,71793.62,31.8,0.94568,4e-05,5.95992]
[1775628923057,51.63,71786.25,31.8,0.94539,4e-05,5.98448]
[1775628924064,51.63,71782.96,31.8,0.94526,4e-05,5.99539]
[1775628925071,51.63,71781.67,31.8,0.94521,4e-05,5.99957]
[1775628926078,51.63,71780.01,31.8,0.94514,4e-05,6.005]
[1775628929648,51.63,71779.65,31.8,0.94514,4e-05,6.00574]
[1775628930106,51.63,71775.62,31.8,0.94498,4e-05,6.01912]
[1775628930829,51.63,71775.62,31.8,0.94498,4e-05,6.01912]
[1775628930938,51.63,71775.62,31.8,0.94498,4e-05,6.01912]
[1775628931113,51.63,71770.1,31.8,0.94479,4e-05,6.03399]
[1775628933184,51.63,71769.87,31.8,0.94478,4e-05,6.03457]
[1775628941183,51.62,71769.66,31.8,0.94479,4e-05,6.03347]
[1775628946218,51.62,71769.6,31.8,0.9448,4e-05,6.03267]
[1775628952259,51.61,71769.12,31.8,0.9448,4e-05,6.03311]
[1775628953267,51.61,71765.88,31.8,0.94467,4e-05,6.04382]
[1775628955281,51.61,71771.68,31.8,0.94491,4e-05,6.02387]
[1775628958302,51.61,71769.99,31.8,0.94485,4e-05,6.02901]
[1775628964343,51.61,71768.62,31.8,0.9448,4e-05,6.03248]
[1775628968371,51.6,71763.04,31.8,0.94459,4e-05,6.05051]
[1775628969379,51.6,71758.66,31.8,0.94442,4e-05,6.06507]
[1775628970385,51.6,71757.27,31.8,0.94436,4e-05,6.06952]
[1775628972400,51.6,71758.61,31.8,0.94442,4e-05,6.06448]
[1775628973408,51.6,71760.41,31.8,0.9445,4e-05,6.05816]
[1775628978443,51.6,71762.3,31.8,0.94459,4e-05,6.05061]
[1775628981464,51.59,71764.56,31.8,0.94469,4e-05,6.04231]
[1775628983478,51.59,71766.25,31.8,0.94476,4e-05,6.03619]
[1775628984484,51.59,71767.76,31.8,0.94482,4e-05,6.0309]
[1775628985491,51.59,71770.56,31.8,0.94494,4e-05,6.02128]
[1775628990527,51.59,71760.67,31.8,0.94455,4e-05,6.05372]
[1775628991534,51.59,71756.43,31.8,0.94441,4e-05,6.06434]
[1775628992540,51.59,71755.97,31.8,0.94439,4e-05,6.06566]
[1775628996568,51.58,71758.86,31.8,0.94452,4e-05,6.05492]
[1775628997575,51.58,71761.12,31.8,0.94462,4e-05,6.04704]
[1775629001604,51.58,71757.45,31.8,0.94448,4e-05,6.05856]
[1775629006638,51.57,71757.87,31.8,0.94451,4e-05,6.056]
[1775629011673,51.57,71756.24,31.8,0.94446,4e-05,6.06036]
[1775629017282,51.57,71756.3,31.8,0.94447,4e-05,6.05946]
[1775629021744,51.56,71754.49,31.8,0.94441,4e-05,6.06394]
[1775629028793,51.56,71755.19,31.8,0.94446,4e-05,6.05969]
[1775629029800,51.56,71769.44,31.8,0.94504,4e-05,6.01141]
[1775629030807,51.55,71761.26,31.8,0.94471,4e-05,6.03881]
[1775629031814,51.55,71757.69,31.8,0.94457,4e-05,6.05066]
[1775629033086,51.55,71756.27,31.8,0.94452,4e-05,6.05523]
[1775629036849,51.55,71749.36,31.8,0.94425,4e-05,6.0777]
[1775629037856,51.55,71747.42,31.8,0.94417,4e-05,6.08401]
[1775629045912,51.54,71745.77,31.8,0.94413,4e-05,6.08746]
[1775629047315,51.54,71745.77,31.8,0.94413,4e-05,6.08746]
[1775629047347,51.54,71743.4,31.8,0.94404,4e-05,6.09522]
[1775629047925,51.54,71740.82,31.8,0.94393,4e-05,6.10406]
[1775629048932,51.54,71739.46,31.8,0.94388,4e-05,6.10873]
[1775629049940,51.54,71742.03,31.8,0.94399,4e-05,6.0997]
[1775629051953,51.54,71740.64,31.8,0.94396,4e-05,6.10065]
[1775629056988,51.54,71741.36,31.8,0.94399,4e-05,6.09853]
[1775629057995,51.54,71739.62,31.8,0.94392,4e-05,6.10415]
[1775629059002,51.54,71741.76,31.8,0.94401,4e-05,6.09658]
[1775629064037,51.54,71742.85,31.8,0.94405,4e-05,6.09325]
[1775629070131,51.54,71742.85,31.8,0.94404,4e-05,6.09402]
[1775629071104,51.54,71754.5,31.8,0.94451,4e-05,6.05428]
[1775629072113,51.54,71757.65,31.8,0.94464,4e-05,6.04342]
[1775629075134,51.54,71762.82,31.8,0.94486,4e-05,6.02537]
[1775629078421,51.54,71763.41,31.8,0.94488,4e-05,6.02303]
[1775629083192,51.54,71765.21,31.8,0.94496,4e-05,6.0166]
[1775629088227,51.53,71765.95,31.8,0.945,4e-05,6.0133]
[1775629089234,51.53,71767.46,31.8,0.94506,4e-05,6.00806]
[1775629090240,51.53,71772.34,31.8,0.94526,4e-05,5.99151]
[1775629091248,51.53,71773.76,31.8,0.94532,4e-05,5.98662]
[1775629096283,51.53,71774.39,31.8,0.94535,4e-05,5.98395]
[1775629101319,51.53,71773.77,31.8,0.94533,4e-05,5.98549]
[1775629106354,51.53,71772.99,31.8,0.9453,4e-05,5.98755]
[1775629110382,51.52,71766.42,31.8,0.94505,4e-05,6.00917]
[1775629111389,51.52,71764.62,31.8,0.94501,4e-05,6.01156]
[1775629112395,51.52,71761.98,31.8,0.9449,4e-05,6.0203]
[1775629117289,51.52,71761.61,31.8,0.9449,4e-05,6.02088]
[1775629117782,51.52,71761.21,31.8,0.94488,4e-05,6.02238]
[1775629121459,51.52,71764.18,31.8,0.945,4e-05,6.01201]
[1775629124480,51.52,71767.45,31.8,0.94514,4e-05,6.00056]
[1775629125486,51.52,71770.94,31.8,0.94528,4e-05,5.98869]
[1775629126493,51.52,71774.4,31.8,0.94542,4e-05,5.97696]
[1775629131528,51.52,71774.48,31.8,0.94543,4e-05,5.97622]
[1775629136563,51.51,71785.28,31.8,0.94586,4e-05,5.93958]
[1775629137570,51.51,71788.14,31.8,0.94597,4e-05,5.92998]
[1775629138874,51.51,71788.43,31.8,0.94598,4e-05,5.92899]
[1775629139585,51.51,71794.58,31.8,0.94623,4e-05,5.90846]
[1775629140592,51.51,71802.42,31.8,0.94653,4e-05,5.88239]
[1775629141046,51.51,71802.42,31.8,0.94653,4e-05,5.88239]
[1775629141600,51.51,71812.27,31.8,0.94691,4e-05,5.84978]
[1775629142062,51.51,71812.27,31.8,0.94691,4e-05,5.84978]
[1775629142607,51.52,71823.02,31.8,0.94733,4e-05,5.81436]
[1775629142857,51.52,71823.02,31.8,0.94733,4e-05,5.81436]
[1775629143614,51.52,71830.68,31.8,0.94762,4e-05,5.78929]
[1775629144622,51.52,71833.2,31.8,0.94772,4e-05,5.78121]
[1775629145629,51.52,71834.63,31.8,0.94777,4e-05,5.77673]
[1775629147544,51.52,71834.63,31.8,0.94777,4e-05,5.77673]
[1775629147592,51.52,71834.63,31.8,0.94777,4e-05,5.77673]
[1775629147650,51.52,71836.99,31.8,0.94785,4e-05,5.76942]
[1775629148819,51.52,71836.99,31.8,0.94785,4e-05,5.76942]
[1775629149425,51.52,71836.99,31.8,0.94785,4e-05,5.76942]
[1775629149474,51.52,71836.99,31.8,0.94785,4e-05,5.76942]
[1775629149616,51.52,71836.99,31.8,0.94785,4e-05,5.76942]
[1775629149553,51.52,71846.51,31.8,0.94821,4e-05,5.73869]
[1775629150533,51.52,71846.51,31.8,0.94821,4e-05,5.73869]
[1775629150563,51.52,71858.79,31.8,0.94868,4e-05,5.69876]
[1775629150670,51.52,71864.7,31.8,0.9489,4e-05,5.67954]
[1775629151677,51.52,71860.79,31.8,0.94875,4e-05,5.69247]
[1775629152684,51.52,71859.08,31.8,0.94868,4e-05,5.69842]
[1775629154698,51.53,71860.77,31.8,0.94874,4e-05,5.69363]
[1775629155705,51.53,71863.59,31.8,0.94884,4e-05,5.6848]
[1775629156711,51.53,71867.84,31.8,0.94899,4e-05,5.67135]
[1775629158189,51.53,71867.84,31.8,0.94899,4e-05,5.67135]
[1775629158420,51.53,71867.84,31.8,0.94899,4e-05,5.67135]
[1775629158438,51.53,71870.7,31.8,0.94909,4e-05,5.66283]
[1775629158726,51.53,71876.36,31.8,0.94931,4e-05,5.64449]
[1775629159733,51.53,71886.76,31.8,0.94969,4e-05,5.61131]
[1775629160740,51.53,71885.6,31.8,0.94964,4e-05,5.61548]
[1775629161746,51.54,71887.18,31.8,0.94969,4e-05,5.61088]
[1775629163993,51.54,71887.38,31.8,0.9497,4e-05,5.61071]
[1775629164094,51.54,71887.38,31.8,0.9497,4e-05,5.61071]
[1775629164555,51.54,71887.38,31.8,0.9497,4e-05,5.61071]
[1775629164570,51.54,71887.38,31.8,0.9497,4e-05,5.61071]
[1775629164568,51.54,71887.7,31.8,0.9497,4e-05,5.61066]
[1775629165065,51.54,71887.7,31.8,0.9497,4e-05,5.61066]
[1775629165118,51.54,71887.7,31.8,0.9497,4e-05,5.61066]
[1775629165181,51.54,71887.7,31.8,0.9497,4e-05,5.61066]
[1775629165267,51.54,71909.32,31.8,0.95049,4e-05,5.54173]
[1775629166782,51.54,71910.68,31.8,0.95053,4e-05,5.53799]
[1775629168098,51.54,71910.68,31.8,0.95053,4e-05,5.53799]
[1775629169803,51.55,71909.46,31.8,0.95047,4e-05,5.5437]
[1775629170810,51.55,71906.19,31.8,0.95034,4e-05,5.55477]
[1775629172539,51.55,71906.19,31.8,0.95034,4e-05,5.55477]
[1775629172639,51.56,71904.37,31.8,0.95029,4e-05,5.55837]
[1775629173058,51.56,71890.52,31.8,0.94977,4e-05,5.60342]
[1775629174083,51.56,71890.52,31.8,0.94977,4e-05,5.60342]
[1775629174175,51.56,71880.01,31.8,0.94937,4e-05,5.63783]
[1775629175848,51.56,71877.63,31.8,0.94928,4e-05,5.64597]
[1775629176855,51.56,71875.24,31.8,0.94918,4e-05,5.65415]
[1775629177933,51.56,71875.24,31.8,0.94918,4e-05,5.65415]
[1775629183907,51.57,71875.55,31.8,0.94916,4e-05,5.65604]
[1775629185003,51.58,71892.77,31.8,0.9498,4e-05,5.60127]
[1775629185920,51.58,71891.26,31.8,0.94974,4e-05,5.60613]
[1775629186927,51.58,71891.12,31.8,0.94973,4e-05,5.60708]
[1775629188226,51.58,71887.96,31.8,0.9496,4e-05,5.61825]
[1775629192533,51.59,71889.43,31.8,0.94963,4e-05,5.61539]
[1775629192970,51.59,71887.73,31.8,0.94957,4e-05,5.62135]
[1775629194984,51.59,71885.08,31.8,0.94946,4e-05,5.63083]
[1775629195991,51.59,71880.82,31.8,0.94929,4e-05,5.64504]
[1775629199219,51.6,71880.05,31.8,0.94925,4e-05,5.64838]
[1775629199553,51.6,71880.05,31.8,0.94925,4e-05,5.64838]
[1775629200032,51.6,71884.1,31.8,0.9494,4e-05,5.63614]
[1775629201039,51.6,71886.34,31.8,0.94947,4e-05,5.62935]
[1775629202704,51.6,71886.34,31.8,0.94947,4e-05,5.62935]
[1775629202753,51.6,71886.34,31.8,0.94947,4e-05,5.62935]
[1775629202046,51.6,71890.94,31.8,0.94964,4e-05,5.61497]
[1775629203224,51.6,71890.94,31.8,0.94964,4e-05,5.61497]
[1775629203330,51.6,71890.94,31.8,0.94964,4e-05,5.61497]
[1775629203357,51.61,71876.85,31.8,0.94911,4e-05,5.66093]
[1775629203971,51.61,71876.85,31.8,0.94911,4e-05,5.66093]
[1775629204193,51.61,71876.85,31.8,0.94911,4e-05,5.66093]
[1775629204416,51.61,71859.25,31.8,0.94844,4e-05,5.7185]
[1775629205336,51.61,71859.25,31.8,0.94844,4e-05,5.7185]
[1775629205535,51.61,71859.25,31.8,0.94844,4e-05,5.7185]
[1775629205565,51.61,71861.09,31.8,0.94851,4e-05,5.71281]
[1775629206565,51.61,71861.09,31.8,0.94851,4e-05,5.71281]
[1775629206639,51.61,71870.45,31.8,0.94886,4e-05,5.6827]
[1775629207100,51.61,71891.15,31.8,0.94963,4e-05,5.61614]
[1775629208107,51.61,71897.83,31.8,0.94987,4e-05,5.59512]
[1775629209422,51.61,71897.83,31.8,0.94987,4e-05,5.59512]
[1775629209440,51.61,71903.67,31.8,0.95008,4e-05,5.57688]
[1775629212135,51.62,71905.1,31.8,0.95011,4e-05,5.5739]
[1775629217172,51.63,71904.36,31.8,0.95006,4e-05,5.57896]
[1775629218178,51.63,71902.64,31.8,0.94999,4e-05,5.585]
[1775629219185,51.63,71899.06,31.8,0.94985,4e-05,5.59702]
[1775629225228,51.64,71901.85,31.8,0.94992,4e-05,5.59105]
[1775629227242,51.65,71899.81,31.8,0.94983,4e-05,5.59861]
[1775629228249,51.65,71898.33,31.8,0.94977,4e-05,5.60387]
[1775629229256,51.65,71900.63,31.8,0.94985,4e-05,5.59696]
[1775629234291,51.66,71898.08,31.8,0.94976,4e-05,5.60423]
[1775629236305,51.66,71896.5,31.8,0.94969,4e-05,5.61028]
[1775629239326,51.67,71899.1,31.8,0.94977,4e-05,5.60334]
[1775629240333,51.67,71901.21,31.8,0.94984,4e-05,5.59705]
[1775629241340,51.67,71904.69,31.8,0.94996,4e-05,5.58638]
[1775629246375,51.68,71903.05,31.8,0.94987,4e-05,5.5942]
[1775629247381,51.68,71901.59,31.8,0.94981,4e-05,5.59939]
[1775629250404,51.69,71902.95,31.8,0.94985,4e-05,5.59649]
[1775629256446,51.7,71903.15,31.8,0.94982,4e-05,5.59882]
[1775629257452,51.7,71901.97,31.8,0.94977,4e-05,5.6031]
[1775629259473,51.7,71903.7,31.8,0.94983,4e-05,5.5985]
[1775629260474,51.7,71911.98,31.8,0.95013,4e-05,5.57246]
[1775629261482,51.71,71913.1,31.8,0.95016,4e-05,5.56941]
[1775629267524,51.72,71913.02,31.8,0.95012,4e-05,5.57288]
[1775629269538,51.72,71914.97,31.8,0.95018,4e-05,5.5677]
[1775629271645,51.74,71916.16,31.8,0.95016,4e-05,5.5698]
[1775629272651,51.74,71917.36,31.8,0.9502,4e-05,5.5665]
[1775629274666,51.76,71911.17,31.8,0.9499,4e-05,5.59216]
[1775629276680,51.77,71912.41,31.8,0.94994,4e-05,5.58918]
[1775629277687,51.77,71915.97,31.8,0.95006,4e-05,5.57829]
[1775629278694,51.77,71917.49,31.8,0.95011,4e-05,5.57394]
[1775629280707,51.77,71916.08,31.8,0.95005,4e-05,5.5795]
[1775629281715,51.78,71911.22,31.8,0.94987,4e-05,5.59556]
[1775629283729,51.78,71913.03,31.8,0.94992,4e-05,5.59075]
[1775629285742,51.78,71914.37,31.8,0.94996,4e-05,5.58745]
[1775629286069,51.78,71914.37,31.8,0.94996,4e-05,5.58745]
[1775629286750,51.78,71918.22,31.8,0.9501,4e-05,5.57564]
[1775629287757,51.79,71921.85,31.8,0.95022,4e-05,5.56456]
[1775629291497,51.79,71922.58,31.8,0.95023,4e-05,5.56384]
[1775629291631,51.79,71922.58,31.8,0.95023,4e-05,5.56384]
[1775629291757,51.79,71922.58,31.8,0.95023,4e-05,5.56384]
[1775629291765,51.79,71922.66,31.8,0.95026,4e-05,5.56072]
[1775629292357,51.79,71922.66,31.8,0.95026,4e-05,5.56072]
[1775629292447,51.79,71922.66,31.8,0.95026,4e-05,5.56072]
[1775629292656,51.79,71922.66,31.8,0.95026,4e-05,5.56072]
[1775629292706,51.8,71931.27,31.8,0.95056,4e-05,5.53384]
[1775629292917,51.8,71935.12,31.8,0.9507,4e-05,5.52161]
[1775629293803,51.8,71927.43,31.8,0.95042,4e-05,5.54664]
[1775629295616,51.8,71927.43,31.8,0.95042,4e-05,5.54664]
[1775629295735,51.8,71925.57,31.8,0.95034,4e-05,5.55373]
[1775629296582,51.8,71925.57,31.8,0.95034,4e-05,5.55373]
[1775629296603,51.8,71930.48,31.8,0.95051,4e-05,5.53865]
[1775629296827,51.8,71941.48,31.8,0.95091,4e-05,5.50373]
[1775629297834,51.81,71944.37,31.8,0.95101,4e-05,5.49516]
[1775629299537,51.81,71944.37,31.8,0.95101,4e-05,5.49516]
[1775629299605,51.81,71945.45,31.8,0.95103,4e-05,5.49301]
[1775629300529,51.81,71942.56,31.8,0.95092,4e-05,5.50281]
[1775629300857,51.81,71936.02,31.8,0.95068,4e-05,5.52355]
[1775629302663,51.82,71928.75,31.8,0.95041,4e-05,5.54789]
[1775629304885,51.82,71926.55,31.8,0.95031,4e-05,5.55601]
[1775629306899,51.82,71921.03,31.8,0.9501,4e-05,5.57471]
[1775629307905,51.83,71917.59,31.8,0.94997,4e-05,5.58624]
[1775629308912,51.83,71913.29,31.8,0.9498,4e-05,5.60051]
[1775629309920,51.83,71910.31,31.8,0.94969,4e-05,5.61056]
[1775629311266,51.83,71910.31,31.8,0.94969,4e-05,5.61056]
[1775629311721,51.83,71907.95,31.8,0.94959,4e-05,5.61905]
[1775629312249,51.83,71927.45,31.8,0.9503,4e-05,5.55715]
[1775629312941,51.83,71935.15,31.8,0.95058,4e-05,5.53266]
[1775629313948,51.84,71933.75,31.8,0.95052,4e-05,5.53765]
[1775629315012,51.84,71933.75,31.8,0.95052,4e-05,5.53765]
[1775629317976,51.84,71930.3,31.8,0.95037,4e-05,5.55092]
[1775629318983,51.85,71925.4,31.8,0.95019,4e-05,5.56709]
[1775629319989,51.85,71919.37,31.8,0.94996,4e-05,5.58689]
[1775629320997,51.85,71913.75,31.8,0.94975,4e-05,5.60539]
[1775629322004,51.85,71909.87,31.8,0.9496,4e-05,5.61832]
[1775629324020,51.86,71909.23,31.8,0.94956,4e-05,5.62127]
[1775629325027,51.86,71914.07,31.8,0.94974,4e-05,5.6062]
[1775629327041,51.86,71910.96,31.8,0.94961,4e-05,5.61705]
[1775629328248,51.86,71908.72,31.8,0.94952,4e-05,5.62514]
[1775629331070,51.87,71910.19,31.8,0.94956,4e-05,5.62128]
[1775629333995,51.87,71909.38,31.8,0.94952,4e-05,5.62517]
[1775629335104,51.87,71905.0,31.8,0.94935,4e-05,5.64009]
[1775629338125,51.88,71903.43,31.8,0.94928,4e-05,5.64634]
[1775629340273,51.88,71902.7,31.8,0.94924,4e-05,5.64908]
[1775629340289,51.88,71902.7,31.8,0.94924,4e-05,5.64908]
[1775629340309,51.88,71902.7,31.8,0.94924,4e-05,5.64908]
[1775629340725,51.88,71902.7,31.8,0.94924,4e-05,5.64908]
[1775629340805,51.88,71902.65,31.8,0.94924,4e-05,5.64963]
[1775629340935,51.88,71902.65,31.8,0.94924,4e-05,5.64963]
[1775629341505,51.88,71902.65,31.8,0.94924,4e-05,5.64963]
[1775629341546,51.88,71897.32,31.8,0.94904,4e-05,5.66718]
[1775629342153,51.88,71895.98,31.8,0.94898,4e-05,5.67186]
[1775629343160,51.88,71890.89,31.8,0.94879,4e-05,5.68863]
[1775629344757,51.88,71890.89,31.8,0.94879,4e-05,5.68863]
[1775629344825,51.89,71886.52,31.8,0.94862,4e-05,5.70308]
[1775629345275,51.89,71886.52,31.8,0.94862,4e-05,5.70308]
[1775629345587,51.89,71886.52,31.8,0.94862,4e-05,5.70308]
[1775629345678,51.89,71882.14,31.8,0.94845,4e-05,5.71756]
[1775629346184,51.89,71877.3,31.8,0.94827,4e-05,5.73354]
[1775629349125,51.89,71877.86,31.8,0.94828,4e-05,5.73222]
[1775629350212,51.89,71880.93,31.8,0.94839,4e-05,5.72277]
[1775629351220,51.89,71882.5,31.8,0.94848,4e-05,5.7145]
[1775629352226,51.89,71881.06,31.8,0.94842,4e-05,5.71944]
[1775629357262,51.9,71880.71,31.8,0.94839,4e-05,5.72192]
[1775629358269,51.9,71887.76,31.8,0.94865,4e-05,5.69937]
[1775629359275,51.9,71893.23,31.8,0.94885,4e-05,5.682]
[1775629360282,51.9,71889.14,31.8,0.9487,4e-05,5.69554]
[1775629361290,51.9,71886.47,31.8,0.94859,4e-05,5.70448]
[1775629362296,51.9,71884.87,31.8,0.94853,4e-05,5.70996]
[1775629368339,51.91,71884.25,31.8,0.94849,4e-05,5.71366]
[1775629373374,51.91,71883.81,31.8,0.94845,4e-05,5.71647]
[1775629377402,51.92,71882.24,31.8,0.94838,4e-05,5.72264]
[1775629382437,51.92,71881.47,31.8,0.94834,4e-05,5.72644]
[1775629385458,51.93,71883.73,31.8,0.94842,4e-05,5.7199]
[1775629388481,51.93,71885.55,31.8,0.94848,4e-05,5.71481]
[1775629389486,51.93,71887.61,31.8,0.94855,4e-05,5.70842]
[1775629394521,51.93,71888.66,31.8,0.94857,4e-05,5.70646]
[1775629400565,51.94,71888.12,31.8,0.94853,4e-05,5.70993]
[1775629401616,51.94,71888.12,31.8,0.94853,4e-05,5.70993]
[1775629402073,51.94,71888.12,31.8,0.94853,4e-05,5.70993]
[1775629402675,51.94,71888.17,31.8,0.94853,4e-05,5.71006]
[1775629402778,51.94,71917.64,31.8,0.94963,4e-05,5.61553]
[1775629403592,51.94,71924.73,31.8,0.94988,4e-05,5.59315]
[1775629404598,51.94,71928.14,31.8,0.95,4e-05,5.5827]
[1775629405538,51.94,71928.14,31.8,0.95,4e-05,5.5827]
[1775629407620,51.95,71926.75,31.8,0.94994,4e-05,5.58858]
[1775629412655,51.96,71926.22,31.8,0.94992,4e-05,5.58924]
[1775629413661,51.96,71921.59,31.8,0.94974,4e-05,5.6045]
[1775629414669,51.96,71920.28,31.8,0.94969,4e-05,5.60916]
[1775629415676,51.96,71918.33,31.8,0.94961,4e-05,5.61585]
[1775629416683,51.96,71916.8,31.8,0.94955,4e-05,5.62119]
[1775629417690,51.97,71915.42,31.8,0.94949,4e-05,5.62604]
[1775629421717,51.97,71914.07,31.8,0.94943,4e-05,5.63202]
[1775629423731,51.97,71906.28,31.8,0.94913,4e-05,5.65783]
[1775629424739,51.98,71904.87,31.8,0.94907,4e-05,5.66276]
[1775629426753,51.98,71904.19,31.8,0.94904,4e-05,5.66566]
[1775629430780,51.98,71902.95,31.8,0.94898,4e-05,5.67104]
[1775629435816,51.99,71902.54,31.8,0.94894,4e-05,5.67405]
[1775629436443,51.99,71902.54,31.8,0.94894,4e-05,5.67405]
[1775629436822,51.99,71899.84,31.8,0.94884,4e-05,5.68308]
[1775629437830,51.99,71898.42,31.8,0.94878,4e-05,5.68799]
[1775629442865,52.0,71898.33,31.8,0.94876,4e-05,5.68983]
[1775629447900,52.0,71898.68,31.8,0.94875,4e-05,5.69024]
[1775629452935,52.01,71899.63,31.8,0.94877,4e-05,5.68872]
[1775629457970,52.01,71898.27,31.8,0.9487,4e-05,5.69463]
[1775629463006,52.02,71898.29,31.8,0.94869,4e-05,5.69605]
[1775629466026,52.02,71901.82,31.8,0.94881,4e-05,5.68556]
[1775629472496,52.03,71900.98,31.8,0.94876,4e-05,5.6895]
[1775629472660,52.03,71900.98,31.8,0.94876,4e-05,5.6895]
[1775629473075,52.03,71894.41,31.8,0.94854,4e-05,5.70816]
[1775629474082,52.03,71889.24,31.8,0.94834,4e-05,5.72517]
[1775629476096,52.03,71888.06,31.8,0.94829,4e-05,5.7295]
[1775629478109,52.03,71886.72,31.8,0.94823,4e-05,5.73432]
[1775629480017,52.03,71886.72,31.8,0.94823,4e-05,5.73432]
[1775629480124,52.04,71885.3,31.8,0.94817,4e-05,5.73939]
[1775629485159,52.04,71884.32,31.8,0.94812,4e-05,5.74367]
[1775629490194,52.04,71884.98,31.8,0.94814,4e-05,5.74261]
[1775629492208,52.04,71886.44,31.8,0.94819,4e-05,5.73831]
[1775629496236,52.05,71880.71,31.8,0.94796,4e-05,5.75778]
[1775629497243,52.05,71875.54,31.8,0.94776,4e-05,5.7748]
[1775629498270,52.05,71875.54,31.8,0.94776,4e-05,5.7748]
[1775629498257,52.05,71878.95,31.8,0.94789,4e-05,5.76391]
[1775629499259,52.05,71880.95,31.8,0.94796,4e-05,5.75758]
[1775629500266,52.05,71878.59,31.8,0.94787,4e-05,5.76543]
[1775629501893,52.05,71877.9,31.8,0.94784,4e-05,5.76786]
[1775629502280,52.05,71873.94,31.8,0.94769,4e-05,5.78108]
[1775629504105,52.05,71873.94,31.8,0.94769,4e-05,5.78108]
[1775629504862,52.05,71892.06,31.8,0.94837,4e-05,5.72264]
[1775629505304,52.05,71903.65,31.8,0.9488,4e-05,5.68526]
[1775629508008,52.05,71903.3,31.8,0.94879,4e-05,5.68654]
[1775629508064,52.06,71903.91,31.8,0.94881,4e-05,5.68513]
[1775629509333,52.06,71901.61,31.8,0.94871,4e-05,5.69315]
[1775629510340,52.06,71896.56,31.8,0.94852,4e-05,5.70973]
[1775629511347,52.06,71893.75,31.8,0.94841,4e-05,5.7191]
[1775629512353,52.06,71895.44,31.8,0.94847,4e-05,5.71391]
[1775629516382,52.06,71891.27,31.8,0.9483,4e-05,5.72841]
[1775629517389,52.07,71889.4,31.8,0.94823,4e-05,5.73472]
[1775629520410,52.07,71882.02,31.8,0.94794,4e-05,5.75932]
[1775629521416,52.07,71879.9,31.8,0.94786,4e-05,5.76642]
[1775629523050,52.07,71878.27,31.8,0.9478,4e-05,5.7719]
[1775629523431,52.07,71875.05,31.8,0.94767,4e-05,5.78254]
[1775629526452,52.07,71873.27,31.8,0.9476,4e-05,5.7888]
[1775629527349,52.07,71873.27,31.8,0.9476,4e-05,5.7888]
[1775629527518,52.07,71873.27,31.8,0.9476,4e-05,5.7888]
[1775629527587,52.07,71867.37,31.8,0.94737,4e-05,5.80816]
[1775629528840,52.07,71867.37,31.8,0.94737,4e-05,5.80816]
[1775629528883,52.07,71856.33,31.8,0.94695,4e-05,5.84437]
[1775629530179,52.07,71856.33,31.8,0.94695,4e-05,5.84437]
[1775629530281,52.07,71851.99,31.8,0.94678,4e-05,5.8587]
[1775629530947,52.07,71851.99,31.8,0.94678,4e-05,5.8587]
[1775629531181,52.07,71851.99,31.8,0.94678,4e-05,5.8587]
[1775629531282,52.07,71849.02,31.8,0.9467,4e-05,5.865]
[1775629531486,52.07,71843.27,31.8,0.94647,4e-05,5.88391]
[1775629533156,52.07,71843.27,31.8,0.94647,4e-05,5.88391]
[1775629533211,52.07,71841.93,31.8,0.94642,4e-05,5.88833]
[1775629533502,52.07,71849.47,31.8,0.94671,4e-05,5.86354]
[1775629534508,52.07,71851.04,31.8,0.94677,4e-05,5.85837]
[1775629536522,52.07,71851.77,31.8,0.9468,4e-05,5.85602]
[1775629539543,52.07,71850.23,31.8,0.94674,4e-05,5.86116]
[1775629540584,52.07,71850.23,31.8,0.94674,4e-05,5.86116]
[1775629540679,52.07,71850.23,31.8,0.94674,4e-05,5.86116]
[1775629540780,52.07,71848.18,31.8,0.94666,4e-05,5.86792]
[1775629541559,52.07,71846.45,31.8,0.94659,4e-05,5.87362]
[1775629545586,52.07,71845.15,31.8,0.94654,4e-05,5.87791]
[1775629546593,52.07,71843.5,31.8,0.94648,4e-05,5.88333]
[1775629548607,52.07,71841.43,31.8,0.9464,4e-05,5.89011]
[1775629549614,52.07,71838.04,31.8,0.94627,4e-05,5.90125]
[1775629554205,52.07,71833.54,31.8,0.9461,4e-05,5.91593]
[1775629554648,52.07,71829.36,31.8,0.94593,4e-05,5.92969]
[1775629556169,52.07,71829.36,31.8,0.94593,4e-05,5.92969]
[1775629556302,52.07,71830.9,31.8,0.94599,4e-05,5.92453]
[1775629556663,52.07,71829.63,31.8,0.94595,4e-05,5.92864]
[1775629559683,52.07,71833.78,31.8,0.94611,4e-05,5.91469]
[1775629564719,52.07,71832.85,31.8,0.94608,4e-05,5.91742]
[1775629565725,52.07,71834.69,31.8,0.94615,4e-05,5.91128]
[1775629568747,52.07,71832.4,31.8,0.94606,4e-05,5.91865]
[1775629570761,52.07,71828.89,31.8,0.94593,4e-05,5.93011]
[1775629572775,52.07,71831.26,31.8,0.94602,4e-05,5.92212]
[1775629577809,52.07,71831.13,31.8,0.94602,4e-05,5.92217]
[1775629581838,52.07,71829.67,31.8,0.94597,4e-05,5.92669]
[1775629587880,52.06,71830.56,31.8,0.94601,4e-05,5.92327]
[1775629589894,52.06,71832.24,31.8,0.94608,4e-05,5.91756]
[1775629594929,52.06,71832.27,31.8,0.94611,4e-05,5.91363]
[1775629595935,52.06,71830.84,31.8,0.94605,4e-05,5.91829]
[1775629596942,52.06,71828.15,31.8,0.94595,4e-05,5.92711]
[1775629601978,52.06,71829.86,31.8,0.94602,4e-05,5.92106]
[1775629616076,52.06,71828.07,31.8,0.94596,4e-05,5.92597]
[1775629621111,52.06,71835.02,31.8,0.94624,4e-05,5.90264]
[1775629622118,52.06,71837.2,31.8,0.94632,4e-05,5.89538]
[1775629623125,52.06,71831.26,31.8,0.94609,4e-05,5.91492]
[1775629623488,52.06,71831.26,31.8,0.94609,4e-05,5.91492]
[1775629624132,52.06,71841.38,31.8,0.94649,4e-05,5.88155]
[1775629625139,52.06,71843.95,31.8,0.94659,4e-05,5.87304]
[1775629626145,52.06,71844.57,31.8,0.94661,4e-05,5.87099]
[1775629626482,52.06,71844.57,31.8,0.94661,4e-05,5.87099]
[1775629627227,52.06,71844.57,31.8,0.94661,4e-05,5.87099]
[1775629627259,52.06,71836.96,31.8,0.94632,4e-05,5.89603]
[1775629628159,52.06,71830.59,31.8,0.94607,4e-05,5.91704]
[1775629630174,52.06,71831.23,31.8,0.9461,4e-05,5.91482]
[1775629634202,52.05,71832.45,31.8,0.94615,4e-05,5.91055]
[1775629639237,52.05,71832.7,31.8,0.94616,4e-05,5.90945]
[1775629648300,52.05,71834.11,31.8,0.94622,4e-05,5.90431]
[1775629655349,52.05,71835.39,31.8,0.9463,4e-05,5.89629]
[1775629658370,52.05,71838.21,31.8,0.94641,4e-05,5.8869]
[1775629664412,52.05,71840.89,31.8,0.94652,4e-05,5.87798]
[1775629665418,52.05,71843.33,31.8,0.94661,4e-05,5.86994]
[1775629670453,52.05,71842.75,31.8,0.94659,4e-05,5.87189]
[1775629675489,52.05,71843.49,31.8,0.94662,4e-05,5.86949]
[1775629678607,52.05,71843.37,31.8,0.94661,4e-05,5.8699]
[1775629679549,52.05,71843.3,31.8,0.94661,4e-05,5.87014]
[1775629679837,52.05,71843.3,31.8,0.94661,4e-05,5.87014]
[1775629680434,52.05,71812.99,31.8,0.94542,4e-05,5.97085]
[1775629680527,52.05,71814.46,31.8,0.94547,4e-05,5.9663]
[1775629681632,52.05,71814.72,31.8,0.94548,4e-05,5.96561]
[1775629682634,52.05,71814.72,31.8,0.94548,4e-05,5.96561]
[1775629682671,52.05,71813.03,31.8,0.94541,4e-05,5.97139]
[1775629683548,52.06,71814.94,31.8,0.94549,4e-05,5.96523]
[1775629688815,52.06,71814.25,31.8,0.94545,4e-05,5.96821]
[1775629689590,52.06,71823.41,31.8,0.94581,4e-05,5.93821]
[1775629690597,52.06,71828.64,31.8,0.94601,4e-05,5.9211]
[1775629691604,52.06,71829.25,31.8,0.94603,4e-05,5.9193]
[1775629697646,52.07,71828.12,31.8,0.94597,4e-05,5.92451]
[1775629708036,52.07,71827.7,31.8,0.94594,4e-05,5.92663]
[1775629708542,52.07,71826.94,31.8,0.94591,4e-05,5.92951]
[1775629709021,52.07,71826.94,31.8,0.94591,4e-05,5.92951]
[1775629709210,52.07,71826.94,31.8,0.94591,4e-05,5.92951]
[1775629709408,52.07,71842.16,31.8,0.9465,4e-05,5.87927]
[1775629709733,52.07,71850.27,31.8,0.94682,4e-05,5.85256]
[1775629711094,52.07,71844.23,31.8,0.94661,4e-05,5.86888]
[1775629712174,52.07,71844.23,31.8,0.94661,4e-05,5.86888]
[1775629712225,52.07,71845.87,31.8,0.94668,4e-05,5.86353]
[1775629713761,52.07,71848.68,31.8,0.94678,4e-05,5.85434]
[1775629714892,52.07,71851.44,31.8,0.94689,4e-05,5.84531]
[1775629716155,52.07,71853.08,31.8,0.94695,4e-05,5.83997]
[1775629717790,52.07,71860.07,31.8,0.94722,4e-05,5.81722]
[1775629718796,52.07,71863.22,31.8,0.94734,4e-05,5.80699]
[1775629719804,52.07,71868.27,31.8,0.94753,4e-05,5.79062]
[1775629720810,52.07,71869.71,31.8,0.94758,4e-05,5.78604]
[1775629721818,52.07,71866.73,31.8,0.94747,4e-05,5.79588]
[1775629724838,52.07,71865.56,31.8,0.94742,4e-05,5.80009]
[1775629729874,52.07,71862.13,31.8,0.94728,4e-05,5.81186]
[1775629735371,52.08,71861.33,31.8,0.94725,4e-05,5.81488]
[1775629735916,52.08,71854.47,31.8,0.94698,4e-05,5.83749]
[1775629738938,52.08,71856.16,31.8,0.94704,4e-05,5.83216]
[1775629740952,52.08,71858.61,31.8,0.94714,4e-05,5.82428]
[1775629741959,52.08,71861.0,31.8,0.94723,4e-05,5.81654]
[1775629742966,52.08,71858.87,31.8,0.94715,4e-05,5.82357]
[1775629750015,52.08,71859.55,31.8,0.94716,4e-05,5.82194]
[1775629753036,52.08,71862.16,31.8,0.94726,4e-05,5.81366]
[1775629755050,52.08,71863.3,31.8,0.9473,4e-05,5.81012]
[1775629760085,52.08,71863.48,31.8,0.9473,4e-05,5.81004]
[1775629762099,52.08,71864.75,31.8,0.94735,4e-05,5.8061]
[1775629763106,52.08,71867.82,31.8,0.94747,4e-05,5.79619]
[1775629765120,52.09,71865.93,31.8,0.94739,4e-05,5.80258]
[1775629769149,52.09,71861.52,31.8,0.94722,4e-05,5.81743]
[1775629771162,52.09,71860.4,31.8,0.9472,4e-05,5.8178]
[1775629774182,52.09,71861.76,31.8,0.94725,4e-05,5.81362]
[1775629778211,52.09,71864.47,31.8,0.94735,4e-05,5.80515]
[1775629781232,52.09,71863.32,31.8,0.9473,4e-05,5.80921]
[1775629786266,52.09,71862.42,31.8,0.94726,4e-05,5.81265]
[1775629792308,52.09,71860.49,31.8,0.94718,4e-05,5.81952]
[1775629800398,52.1,71861.23,31.8,0.94721,4e-05,5.81736]
[1775629800412,52.1,71859.58,31.8,0.94714,4e-05,5.82319]
[1775629801375,52.1,71849.07,31.8,0.94673,4e-05,5.85767]
[1775629802381,52.1,71842.83,31.8,0.94649,4e-05,5.87822]
[1775629803388,52.1,71842.51,31.8,0.94648,4e-05,5.8793]
[1775629804396,52.1,71844.79,31.8,0.94657,4e-05,5.8718]
[1775629805403,52.1,71847.4,31.8,0.94667,4e-05,5.86322]
[1775629806410,52.1,71851.57,31.8,0.94683,4e-05,5.84955]
[1775629811444,52.1,71850.72,31.8,0.9468,4e-05,5.85248]
[1775629814465,52.1,71846.51,31.8,0.94663,4e-05,5.86638]
[1775629815473,52.1,71845.1,31.8,0.94658,4e-05,5.87104]
[1775629818494,52.1,71846.5,31.8,0.94663,4e-05,5.86645]
[1775629823532,52.1,71846.33,31.8,0.94662,4e-05,5.86704]
[1775629825548,52.1,71843.4,31.8,0.94651,4e-05,5.87668]
[1775629827562,52.1,71841.75,31.8,0.94645,4e-05,5.88209]
[1775629827665,52.1,71841.75,31.8,0.94645,4e-05,5.88209]
[1775629827693,52.1,71841.75,31.8,0.94645,4e-05,5.88209]
[1775629828569,52.1,71828.47,31.8,0.94593,4e-05,5.92583]
[1775629828850,52.1,71828.47,31.8,0.94593,4e-05,5.92583]
[1775629829576,52.1,71827.62,31.8,0.9459,4e-05,5.92862]
[1775629830583,52.1,71827.28,31.8,0.94589,4e-05,5.92965]
[1775629831590,52.1,71826.02,31.8,0.94587,4e-05,5.93021]
[1775629831710,52.1,71826.02,31.8,0.94587,4e-05,5.93021]
[1775629838639,52.1,71826.98,31.8,0.94591,4e-05,5.92629]
[1775629840653,52.09,71829.01,31.8,0.94599,4e-05,5.91942]
[1775629845691,52.09,71816.15,31.8,0.94549,4e-05,5.96163]
[1775629846697,52.09,71805.12,31.8,0.94506,4e-05,5.9981]
[1775629847704,52.09,71803.4,31.8,0.945,4e-05,6.00368]
[1775629848711,52.09,71803.17,31.8,0.94499,4e-05,6.00425]
[1775629851587,52.09,71801.02,31.8,0.94491,4e-05,6.01098]
[1775629851732,52.09,71793.67,31.8,0.94462,4e-05,6.03529]
[1775629853306,52.09,71791.01,31.8,0.94451,4e-05,6.04428]
[1775629853767,52.09,71791.01,31.8,0.94451,4e-05,6.04428]
[1775629853851,52.09,71787.63,31.8,0.94438,4e-05,6.05532]
[1775629854752,52.09,71784.22,31.8,0.94424,4e-05,6.06678]
[1775629857102,52.09,71783.56,31.8,0.94422,4e-05,6.06902]
[1775629857150,52.09,71783.23,31.8,0.9442,4e-05,6.07014]
[1775629863460,52.09,71782.59,31.8,0.94418,4e-05,6.0723]
[1775629863820,52.09,71778.72,31.8,0.94402,4e-05,6.08528]
[1775629864920,52.09,71778.72,31.8,0.94402,4e-05,6.08528]
[1775629864962,52.09,71772.66,31.8,0.94378,4e-05,6.10565]
[1775629865831,52.09,71775.97,31.8,0.94391,4e-05,6.0945]
[1775629867500,52.09,71775.97,31.8,0.94391,4e-05,6.0945]
[1775629869859,52.09,71773.95,31.8,0.94383,4e-05,6.10113]
[1775629871873,52.09,71772.77,31.8,0.94379,4e-05,6.10502]
[1775629874894,52.09,71775.29,31.8,0.94389,4e-05,6.09639]
[1775629876908,52.09,71773.97,31.8,0.94384,4e-05,6.10073]
[1775629882950,52.09,71769.43,31.8,0.94366,4e-05,6.11575]
[1775629883957,52.09,71766.52,31.8,0.94354,4e-05,6.12551]
[1775629887985,52.09,71770.04,31.8,0.94369,4e-05,6.11333]
[1775629889999,52.08,71771.31,31.8,0.94374,4e-05,6.1089]
[1775629895034,52.08,71771.42,31.8,0.94378,4e-05,6.10406]
[1775629896040,52.08,71777.05,31.8,0.94402,4e-05,6.08476]
[1775629897048,52.08,71782.84,31.8,0.94425,4e-05,6.06497]
[1775629899061,52.08,71780.91,31.8,0.94418,4e-05,6.07079]
[1775629900069,52.08,71778.01,31.8,0.94407,4e-05,6.08021]
[1775629901075,52.07,71774.55,31.8,0.94393,4e-05,6.09151]
[1775629905104,52.07,71768.84,31.8,0.94372,4e-05,6.10934]
[1775629906110,52.07,71766.93,31.8,0.94365,4e-05,6.11541]
[1775629911146,52.06,71767.51,31.8,0.94369,4e-05,6.11153]
[1775629913160,52.06,71772.07,31.8,0.94389,4e-05,6.09542]
[1775629918195,52.05,71772.63,31.8,0.94393,4e-05,6.09175]
[1775629920208,52.05,71777.6,31.8,0.94414,4e-05,6.07435]
[1775629921216,52.05,71783.37,31.8,0.94437,4e-05,6.05466]
[1775629922223,52.05,71784.63,31.8,0.94443,4e-05,6.05011]
[1775629925246,52.05,71783.38,31.8,0.94439,4e-05,6.05345]
[1775629926253,52.04,71785.3,31.8,0.94447,4e-05,6.04674]
[1775629927260,52.04,71787.05,31.8,0.94454,4e-05,6.0406]
[1775629932296,52.04,71784.38,31.8,0.94445,4e-05,6.0482]
[1775629936324,52.03,71783.19,31.8,0.94441,4e-05,6.05108]
[1775629939345,52.03,71784.39,31.8,0.94447,4e-05,6.04621]
[1775629947401,52.02,71783.75,31.8,0.94447,4e-05,6.04617]
[1775629951527,52.02,71783.64,31.8,0.94447,4e-05,6.046]
[1775629951614,52.02,71781.79,31.8,0.94443,4e-05,6.04811]
[1775629952436,52.02,71779.99,31.8,0.94437,4e-05,6.05387]
[1775629953444,52.02,71783.08,31.8,0.94449,4e-05,6.04324]
[1775629955364,52.02,71783.66,31.8,0.94452,4e-05,6.04101]
[1775629960498,52.01,71783.64,31.8,0.94454,4e-05,6.03948]
[1775629961443,52.01,71783.64,31.8,0.94454,4e-05,6.03948]
[1775629961505,52.01,71802.56,31.8,0.94529,4e-05,5.97607]
[1775629961798,52.01,71802.56,31.8,0.94529,4e-05,5.97607]
[1775629962172,52.01,71802.56,31.8,0.94529,4e-05,5.97607]
[1775629962512,52.01,71813.82,31.8,0.94574,4e-05,5.93843]
[1775629963519,52.01,71816.48,31.8,0.94584,4e-05,5.92946]
[1775629964525,52.01,71816.78,31.8,0.94586,4e-05,5.92837]
[1775629967547,52.01,71819.71,31.8,0.94597,4e-05,5.91843]
[1775629968554,52.01,71821.28,31.8,0.94604,4e-05,5.91316]
[1775629969561,52.01,71823.03,31.8,0.94611,4e-05,5.90731]
[1775629972581,52.01,71821.41,31.8,0.94604,4e-05,5.9125]
[1775629973589,52.01,71819.05,31.8,0.94595,4e-05,5.92026]
[1775629974596,52.01,71817.19,31.8,0.94588,4e-05,5.92635]
[1775629975602,52.01,71813.72,31.8,0.94574,4e-05,5.93777]
[1775629976610,52.01,71810.25,31.8,0.94561,4e-05,5.9492]
[1775629981645,52.0,71811.39,31.8,0.94566,4e-05,5.94486]
[1775629985673,52.0,71812.87,31.8,0.94572,4e-05,5.93952]
[1775629986680,52.0,71814.97,31.8,0.94581,4e-05,5.93245]
[1775629991715,52.0,71815.18,31.8,0.94582,4e-05,5.93131]
[1775629994736,52.0,71816.29,31.8,0.94587,4e-05,5.92737]
[1775629995742,52.0,71819.46,31.8,0.94599,4e-05,5.9168]
[1775629996750,52.0,71820.61,31.8,0.94604,4e-05,5.91292]
[1775629997758,52.0,71821.94,31.8,0.94609,4e-05,5.90846]
[1775629997912,52.0,71821.94,31.8,0.94609,4e-05,5.90846]
[1775629998765,52.0,71832.87,31.8,0.94652,4e-05,5.87236]
[1775629999771,52.0,71834.72,31.8,0.94659,4e-05,5.86622]
[1775630000778,52.0,71834.25,31.8,0.94657,4e-05,5.8678]
[1775630003800,52.0,71835.67,31.8,0.94662,4e-05,5.86318]
[1775630006820,52.0,71834.5,31.8,0.94658,4e-05,5.86709]
[1775630011856,52.0,71834.88,31.8,0.94662,4e-05,5.86243]
[1775630016891,52.0,71833.87,31.8,0.94658,4e-05,5.86586]
[1775630021926,52.0,71834.54,31.8,0.94661,4e-05,5.86375]
[1775630026960,52.0,71834.18,31.8,0.94659,4e-05,5.86504]
[1775630033003,52.0,71829.9,31.8,0.94642,4e-05,5.87924]
[1775630034009,52.0,71826.75,31.8,0.9463,4e-05,5.88963]
[1775630036024,52.0,71828.78,31.8,0.94638,4e-05,5.88292]
[1775630037031,52.0,71830.1,31.8,0.94643,4e-05,5.87855]
[1775630041059,52.0,71827.68,31.8,0.94634,4e-05,5.8865]
[1775630042065,52.0,71825.45,31.8,0.94625,4e-05,5.89385]
[1775630043073,52.0,71821.13,31.8,0.94608,4e-05,5.9081]
[1775630046093,52.0,71819.04,31.8,0.946,4e-05,5.91487]
[1775630047101,52.0,71816.65,31.8,0.94591,4e-05,5.92272]
[1775630048108,52.0,71815.24,31.8,0.94586,4e-05,5.92733]
[1775630050122,52.0,71818.86,31.8,0.946,4e-05,5.9152]
[1775630055157,52.0,71818.25,31.8,0.94598,4e-05,5.91689]
[1775630057171,52.0,71814.0,31.8,0.94581,4e-05,5.93083]
[1775630058178,52.0,71812.62,31.8,0.94576,4e-05,5.93534]
[1775630060192,52.0,71811.39,31.8,0.94571,4e-05,5.93923]
[1775630061199,52.0,71808.86,31.8,0.94562,4e-05,5.94752]
[1775630066233,51.99,71809.62,31.8,0.94565,4e-05,5.94445]
[1775630071268,51.99,71809.65,31.8,0.94569,4e-05,5.9403]
[1775630076304,51.99,71808.84,31.8,0.94566,4e-05,5.94248]
[1775630077311,51.99,71804.22,31.8,0.94548,4e-05,5.95771]
[1775630078318,51.99,71802.56,31.8,0.94542,4e-05,5.96312]
[1775630079325,51.99,71804.73,31.8,0.9455,4e-05,5.95578]
[1775630085367,51.99,71805.98,31.8,0.94556,4e-05,5.95088]
[1775630090402,51.99,71806.2,31.8,0.94558,4e-05,5.94956]
[1775630091409,51.99,71803.59,31.8,0.94548,4e-05,5.95811]
[1775630092416,51.98,71802.0,31.8,0.94542,4e-05,5.96328]
[1775630095436,51.98,71803.47,31.8,0.94548,4e-05,5.95799]
[1775630101521,51.98,71804.45,31.8,0.94552,4e-05,5.95447]
[1775630105511,51.98,71803.25,31.8,0.94548,4e-05,5.95747]
[1775630106516,51.98,71801.76,31.8,0.94543,4e-05,5.9623]
[1775630107522,51.98,71804.35,31.8,0.94553,4e-05,5.95356]
[1775630111551,51.98,71806.6,31.8,0.94562,4e-05,5.9456]
[1775630119606,51.97,71806.7,31.8,0.94564,4e-05,5.9444]
[1775630122631,51.97,71805.53,31.8,0.9456,4e-05,5.94796]
[1775630126659,51.97,71806.93,31.8,0.94566,4e-05,5.94288]
[1775630128673,51.97,71809.06,31.8,0.94574,4e-05,5.93561]
[1775630129680,51.97,71818.73,31.8,0.94612,4e-05,5.9035]
[1775630130687,51.97,71821.36,31.8,0.94623,4e-05,5.89472]
[1775630131694,51.97,71822.06,31.8,0.94628,4e-05,5.88886]
[1775630137736,51.97,71821.93,31.8,0.94628,4e-05,5.88918]
[1775630145791,51.97,71821.3,31.8,0.94626,4e-05,5.89112]
[1775630155861,51.97,71820.05,31.8,0.94621,4e-05,5.89504]
[1775630157876,51.97,71812.29,31.8,0.94591,4e-05,5.92065]
[1775630161905,51.97,71811.66,31.8,0.94588,4e-05,5.9225]
[1775630166940,51.97,71811.81,31.8,0.94589,4e-05,5.92165]
[1775630171975,51.96,71810.45,31.8,0.94585,4e-05,5.92582]
[1775630172982,51.96,71808.74,31.8,0.94578,4e-05,5.93134]
[1775630176005,51.96,71810.01,31.8,0.94583,4e-05,5.92688]
[1775630184060,51.96,71810.98,31.8,0.94588,4e-05,5.92304]
[1775630189095,51.96,71811.26,31.8,0.94589,4e-05,5.92175]
[1775630194130,51.96,71812.23,31.8,0.94596,4e-05,5.91471]
[1775630196144,51.96,71816.31,31.8,0.94612,4e-05,5.90109]
[1775630201180,51.96,71817.03,31.8,0.94615,4e-05,5.89852]
[1775630202187,51.96,71818.46,31.8,0.94621,4e-05,5.89376]
[1775630208228,51.96,71817.57,31.8,0.94618,4e-05,5.89653]
[1775630212257,51.96,71822.49,31.8,0.94637,4e-05,5.88018]
[1775630213264,51.96,71820.01,31.8,0.94628,4e-05,5.88833]
[1775630214271,51.96,71814.16,31.8,0.94605,4e-05,5.90766]
[1775630215279,51.96,71807.54,31.8,0.94579,4e-05,5.92957]
[1775630216285,51.96,71803.12,31.8,0.94561,4e-05,5.94419]
[1775630217292,51.96,71800.57,31.8,0.94551,4e-05,5.95258]
[1775630222327,51.95,71800.46,31.8,0.94552,4e-05,5.95236]
[1775630227361,51.95,71800.84,31.8,0.94554,4e-05,5.95051]
[1775630234410,51.95,71801.19,31.8,0.94556,4e-05,5.94854]
[1775630239411,51.95,71801.48,31.8,0.94558,4e-05,5.94725]
[1775630243474,51.95,71803.56,31.8,0.94567,4e-05,5.93967]
[1775630244481,51.94,71809.17,31.8,0.94589,4e-05,5.92096]
[1775630246495,51.94,71809.54,31.8,0.9459,4e-05,5.91957]
[1775630247502,51.94,71817.79,31.8,0.94623,4e-05,5.89221]
[1775630248508,51.94,71830.16,31.8,0.94671,4e-05,5.85137]
[1775630249516,51.94,71831.91,31.8,0.94678,4e-05,5.8456]
[1775630250523,51.94,71831.92,31.8,0.94678,4e-05,5.84561]
[1775630253544,51.94,71836.32,31.8,0.94697,4e-05,5.82783]
[1775630258579,51.95,71835.44,31.8,0.94694,4e-05,5.83111]
[1775630260593,51.95,71830.76,31.8,0.94675,4e-05,5.84664]
[1775630261600,51.95,71831.93,31.8,0.9468,4e-05,5.84287]
[1775630269656,51.95,71831.63,31.8,0.94678,4e-05,5.84432]
[1775630278719,51.95,71831.32,31.8,0.94676,4e-05,5.84586]
[1775630281741,51.95,71829.73,31.8,0.9467,4e-05,5.85125]
[1775630284761,51.95,71830.96,31.8,0.94675,4e-05,5.84734]
[1775630287783,51.95,71836.89,31.8,0.94697,4e-05,5.82802]
[1775630288790,51.95,71840.76,31.8,0.94712,4e-05,5.81538]
[1775630290804,51.95,71840.46,31.8,0.94711,4e-05,5.81654]
[1775630293825,51.95,71841.61,31.8,0.94715,4e-05,5.81308]
[1775630297062,51.95,71842.27,31.8,0.94717,4e-05,5.81113]
[1775630297853,51.95,71853.68,31.8,0.94761,4e-05,5.77405]
[1775630298473,51.95,71853.68,31.8,0.94761,4e-05,5.77405]
[1775630299447,51.96,71854.55,31.8,0.94764,4e-05,5.77133]
[1775630299867,51.96,71855.01,31.8,0.94765,4e-05,5.77]
[1775630301881,51.96,71856.85,31.8,0.94772,4e-05,5.76434]
[1775630302889,51.96,71860.42,31.8,0.94785,4e-05,5.7529]
[1775630309937,51.96,71860.52,31.8,0.94784,4e-05,5.75397]
[1775630320012,51.97,71859.82,31.8,0.94782,4e-05,5.7548]
[1775630321015,51.97,71858.22,31.8,0.94776,4e-05,5.76021]
[1775630324036,51.97,71857.13,31.8,0.94771,4e-05,5.76433]
[1775630326050,51.97,71858.59,31.8,0.94776,4e-05,5.75995]
[1775630331085,51.98,71858.61,31.8,0.94775,4e-05,5.76081]
[1775630333098,51.98,71855.46,31.8,0.94763,4e-05,5.77144]
[1775630334106,51.98,71854.09,31.8,0.94757,4e-05,5.7761]
[1775630335113,51.98,71852.42,31.8,0.94751,4e-05,5.78171]
[1775630339141,51.98,71846.69,31.8,0.94728,4e-05,5.80104]
[1775630343178,51.98,71838.55,31.8,0.94696,4e-05,5.82832]
[1775630344185,51.98,71837.08,31.8,0.9469,4e-05,5.83326]
[1775630346199,51.98,71837.27,31.8,0.94691,4e-05,5.83278]
[1775630350227,51.99,71831.69,31.8,0.94669,4e-05,5.85139]
[1775630354255,51.99,71833.24,31.8,0.94675,4e-05,5.84648]
[1775630359290,51.99,71836.28,31.8,0.94686,4e-05,5.83673]
[1775630362311,51.99,71837.43,31.8,0.9469,4e-05,5.83314]
[1775630368353,51.99,71837.42,31.8,0.9469,4e-05,5.83358]
[1775630373175,51.99,71837.5,31.8,0.9469,4e-05,5.83339]
[1775630373388,51.99,71836.15,31.8,0.94687,4e-05,5.83459]
[1775630377262,51.99,71835.91,31.8,0.94686,4e-05,5.83558]
[1775630377419,51.99,71829.42,31.8,0.94661,4e-05,5.85696]
[1775630378426,51.99,71822.68,31.8,0.94635,4e-05,5.87922]
[1775630379432,51.99,71818.26,31.8,0.94618,4e-05,5.89383]
[1775630381790,51.99,71817.89,31.8,0.94616,4e-05,5.89505]
[1775630382504,51.99,71817.89,31.8,0.94616,4e-05,5.89502]
[1775630382907,51.99,71817.89,31.8,0.94616,4e-05,5.89502]
[1775630383008,51.99,71815.38,31.8,0.94606,4e-05,5.90328]
[1775630383461,51.99,71809.79,31.8,0.94585,4e-05,5.92174]
[1775630385188,51.99,71809.79,31.8,0.94585,4e-05,5.92174]
[1775630384468,51.99,71808.59,31.8,0.9458,4e-05,5.92567]
[1775630389502,51.99,71809.84,31.8,0.94585,4e-05,5.92114]
[1775630398206,51.99,71810.58,31.8,0.94588,4e-05,5.91839]
[1775630398631,51.99,71810.58,31.8,0.94588,4e-05,5.91839]
[1775630402237,51.99,71809.55,31.8,0.94585,4e-05,5.92132]
[1775630407629,51.99,71809.87,31.8,0.94587,4e-05,5.91975]
[1775630412664,51.98,71810.34,31.8,0.94589,4e-05,5.91784]
[1775630417699,51.98,71811.17,31.8,0.94593,4e-05,5.91475]
[1775630418706,51.98,71804.94,31.8,0.94568,4e-05,5.93533]
[1775630419713,51.98,71799.15,31.8,0.94546,4e-05,5.95449]
[1775630421726,51.98,71798.09,31.8,0.94542,4e-05,5.95779]
[1775630426765,51.98,71797.27,31.8,0.94539,4e-05,5.95986]
[1775630432675,51.98,71796.53,31.8,0.94537,4e-05,5.96191]
[1775630432807,51.98,71794.14,31.8,0.94531,4e-05,5.96592]
[1775630433814,51.98,71789.54,31.8,0.94513,4e-05,5.9811]
[1775630438849,51.97,71791.19,31.8,0.9452,4e-05,5.97478]
[1775630443884,51.97,71791.45,31.8,0.94522,4e-05,5.97312]
[1775630447912,51.97,71794.95,31.8,0.94537,4e-05,5.96085]
[1775630449926,51.97,71793.31,31.8,0.94531,4e-05,5.96601]
[1775630450933,51.97,71789.47,31.8,0.94516,4e-05,5.97867]
[1775630459995,51.96,71786.76,31.8,0.94506,4e-05,5.98623]
[1775630461003,51.96,71779.18,31.8,0.94476,4e-05,6.01138]
[1775630462010,51.96,71777.09,31.8,0.94468,4e-05,6.0182]
[1775630463017,51.96,71780.17,31.8,0.94481,4e-05,6.00768]
[1775630464024,51.96,71782.86,31.8,0.94492,4e-05,5.99846]
[1775630465031,51.96,71784.6,31.8,0.94499,4e-05,5.99244]
[1775630468052,51.96,71787.04,31.8,0.94509,4e-05,5.98374]
[1775630469059,51.96,71789.76,31.8,0.9452,4e-05,5.97448]
[1775630470065,51.95,71791.49,31.8,0.94527,4e-05,5.96855]
[1775630473087,51.95,71793.62,31.8,0.94536,4e-05,5.96101]
[1775630474094,51.95,71794.84,31.8,0.94541,4e-05,5.95681]
[1775630479129,51.95,71796.07,31.8,0.94547,4e-05,5.95208]
[1775630481143,51.95,71792.65,31.8,0.94534,4e-05,5.96322]
[1775630484164,51.95,71791.03,31.8,0.94528,4e-05,5.96822]
[1775630489224,51.95,71791.35,31.8,0.9453,4e-05,5.96643]
[1775630489545,51.95,71791.35,31.8,0.9453,4e-05,5.96643]
[1775630490215,51.95,71788.25,31.8,0.94518,4e-05,5.97661]
[1775630493239,51.94,71788.09,31.8,0.9452,4e-05,5.97332]
[1775630496257,51.94,71789.91,31.8,0.94528,4e-05,5.96664]
[1775630500285,51.94,71791.24,31.8,0.94534,4e-05,5.96163]
[1775630501291,51.94,71792.89,31.8,0.94541,4e-05,5.956]
[1775630506327,51.94,71793.46,31.8,0.94544,4e-05,5.95348]
[1775630511362,51.94,71794.12,31.8,0.94547,4e-05,5.95056]
[1775630518411,51.93,71792.74,31.8,0.94543,4e-05,5.95434]
[1775630525460,51.93,71793.79,31.8,0.94548,4e-05,5.95002]
[1775630532510,51.93,71794.75,31.8,0.94553,4e-05,5.94605]
[1775630537825,51.93,71794.98,31.8,0.94554,4e-05,5.94485]
[1775630538550,51.92,71797.77,31.8,0.94565,4e-05,5.93537]
[1775630539558,51.92,71799.33,31.8,0.94572,4e-05,5.93008]
[1775630540564,51.92,71801.22,31.8,0.94579,4e-05,5.92372]
[1775630548621,51.92,71804.76,31.8,0.94594,4e-05,5.91141]
[1775630549628,51.92,71809.91,31.8,0.94614,4e-05,5.89429]
[1775630550950,51.92,71811.84,31.8,0.94622,4e-05,5.88786]
[1775630551641,51.92,71817.35,31.8,0.94646,4e-05,5.86614]
[1775630552649,51.92,71818.64,31.8,0.94651,4e-05,5.86187]
[1775630557684,51.92,71818.63,31.8,0.94651,4e-05,5.86204]
[1775630567754,51.92,71816.63,31.8,0.94643,4e-05,5.86889]
[1775630569830,51.92,71815.11,31.8,0.94637,4e-05,5.87395]
[1775630573803,51.92,71817.94,31.8,0.94648,4e-05,5.86465]
[1775630575817,51.92,71819.08,31.8,0.94652,4e-05,5.86092]
[1775630579845,51.92,71817.33,31.8,0.94645,4e-05,5.8668]
[1775630580852,51.92,71815.57,31.8,0.94638,4e-05,5.87264]
[1775630583873,51.92,71809.88,31.8,0.94616,4e-05,5.89147]
[1775630584880,51.92,71802.98,31.8,0.94589,4e-05,5.91432]
[1775630585887,51.92,71798.71,31.8,0.94572,4e-05,5.92846]
[1775630586894,51.92,71792.99,31.8,0.9455,4e-05,5.94741]
[1775630588907,51.92,71793.04,31.8,0.9455,4e-05,5.94706]
[1775630591929,51.92,71794.42,31.8,0.94556,4e-05,5.94214]
[1775630596964,51.92,71795.69,31.8,0.94562,4e-05,5.93742]
[1775630601999,51.92,71796.11,31.8,0.94564,4e-05,5.93555]
[1775630603006,51.92,71794.04,31.8,0.94556,4e-05,5.94234]
[1775630604014,51.92,71792.17,31.8,0.94548,4e-05,5.94847]
[1775630606027,51.92,71793.6,31.8,0.94554,4e-05,5.9435]
[1775630607033,51.92,71795.69,31.8,0.94563,4e-05,5.93644]
[1775630613076,51.91,71796.66,31.8,0.9457,4e-05,5.92916]
[1775630618111,51.91,71797.08,31.8,0.94572,4e-05,5.92736]
[1775630627174,51.91,71798.6,31.8,0.94579,4e-05,5.92164]
[1775630634223,51.91,71799.36,31.8,0.94583,4e-05,5.91865]
[1775630639259,51.91,71798.26,31.8,0.94579,4e-05,5.92198]
[1775630644293,51.91,71796.94,31.8,0.94574,4e-05,5.92602]
[1775630647315,51.91,71798.65,31.8,0.94581,4e-05,5.92012]
[1775630648322,51.91,71800.21,31.8,0.94587,4e-05,5.91487]
[1775630660406,51.9,71800.31,31.8,0.94588,4e-05,5.91385]
[1775630665441,51.9,71802.32,31.8,0.94596,4e-05,5.90692]
[1775630675511,51.9,71801.65,31.8,0.94597,4e-05,5.90513]
[1775630676518,51.9,71808.45,31.8,0.94624,4e-05,5.88258]
[1775630677525,51.9,71809.87,31.8,0.94629,4e-05,5.87788]
[1775630690616,51.9,71808.13,31.8,0.94623,4e-05,5.88363]
[1775630693637,51.9,71809.29,31.8,0.94627,4e-05,5.87978]
[1775630695651,51.9,71810.76,31.8,0.94633,4e-05,5.87492]
[1775630700689,51.9,71811.72,31.8,0.94637,4e-05,5.87179]
[1775630702703,51.9,71814.52,31.8,0.94648,4e-05,5.86258]
[1775630707737,51.9,71809.11,31.8,0.94626,4e-05,5.88057]
[1775630708745,51.9,71798.71,31.8,0.94585,4e-05,5.91503]
[1775630709752,51.9,71797.0,31.8,0.94579,4e-05,5.9207]
[1775630710758,51.9,71796.74,31.8,0.94578,4e-05,5.92151]
[1775630711766,51.9,71793.48,31.8,0.94565,4e-05,5.93227]
[1775630713779,51.9,71795.02,31.8,0.94571,4e-05,5.927]
[1775630716801,51.9,71798.99,31.8,0.94587,4e-05,5.91359]
[1775630718815,51.9,71800.96,31.8,0.94595,4e-05,5.90693]
[1775630724857,51.9,71799.19,31.8,0.94588,4e-05,5.91253]
[1775630727878,51.9,71800.9,31.8,0.94595,4e-05,5.90671]
[1775630735445,51.9,71801.27,31.8,0.94597,4e-05,5.90535]
[1775630740974,51.9,71801.84,31.8,0.94602,4e-05,5.89959]
[1775630743432,51.9,71806.99,31.8,0.94623,4e-05,5.88248]
[1775630743995,51.9,71800.26,31.8,0.94596,4e-05,5.90472]
[1775630745322,51.9,71788.49,31.8,0.9455,4e-05,5.94381]
[1775630746009,51.9,71786.96,31.8,0.94544,4e-05,5.94886]
[1775630748220,51.89,71787.56,31.8,0.94547,4e-05,5.94665]
[1775630752050,51.89,71789.37,31.8,0.94554,4e-05,5.94019]
[1775630754065,51.89,71791.93,31.8,0.94565,4e-05,5.93148]
[1775630755072,51.89,71794.55,31.8,0.94575,4e-05,5.92268]
[1775630759100,51.89,71796.61,31.8,0.94584,4e-05,5.91555]
[1775630761113,51.89,71797.88,31.8,0.94589,4e-05,5.91122]
[1775630764135,51.89,71800.95,31.8,0.94601,4e-05,5.90088]
[1775630765142,51.89,71802.17,31.8,0.94606,4e-05,5.89679]
[1775630766149,51.89,71803.4,31.8,0.94611,4e-05,5.89269]
[1775630767156,51.89,71805.7,31.8,0.9462,4e-05,5.88505]
[1775630768162,51.89,71810.2,31.8,0.94637,4e-05,5.87015]
[1775630769170,51.89,71811.61,31.8,0.94643,4e-05,5.86549]
[1775630771183,51.89,71813.51,31.8,0.9465,4e-05,5.85926]
[1775630776219,51.89,71814.65,31.8,0.94654,4e-05,5.85566]
[1775630777226,51.89,71818.36,31.8,0.94669,4e-05,5.84347]
[1775630780246,51.89,71816.47,31.8,0.94661,4e-05,5.84985]
[1775630788303,51.89,71816.4,31.8,0.94661,4e-05,5.85047]
[1775630793338,51.89,71816.34,31.8,0.94663,4e-05,5.8474]
[1775630798462,51.89,71816.14,31.8,0.94662,4e-05,5.84826]
[1775630799380,51.89,71814.6,31.8,0.94656,4e-05,5.85343]
[1775630800387,51.89,71812.89,31.8,0.94649,4e-05,5.85912]
[1775630801394,51.89,71809.59,31.8,0.94636,4e-05,5.87006]
[1775630802401,51.89,71807.64,31.8,0.94628,4e-05,5.87653]
[1775630803409,51.89,71805.01,31.8,0.94618,4e-05,5.88524]
[1775630804417,51.89,71806.86,31.8,0.94625,4e-05,5.87913]
[1775630808444,51.89,71808.35,31.8,0.94631,4e-05,5.8742]
[1775630810459,51.89,71810.23,31.8,0.94639,4e-05,5.868]
[1775630811465,51.89,71811.54,31.8,0.94644,4e-05,5.86369]
[1775630815493,51.9,71813.8,31.8,0.94652,4e-05,5.85633]
[1775630816501,51.9,71815.46,31.8,0.94659,4e-05,5.85088]
[1775630820529,51.9,71816.68,31.8,0.94663,4e-05,5.84704]
[1775630827274,51.9,71816.8,31.8,0.94664,4e-05,5.8468]
[1775630828589,51.9,71815.03,31.8,0.94656,4e-05,5.85289]
[1775630833625,51.9,71814.02,31.8,0.94652,4e-05,5.85643]
[1775630838660,51.9,71813.06,31.8,0.94648,4e-05,5.85978]
[1775630848730,51.9,71812.36,31.8,0.94645,4e-05,5.86242]
[1775630854772,51.9,71810.84,31.8,0.94642,4e-05,5.8641]
[1775630855778,51.9,71808.49,31.8,0.94633,4e-05,5.87189]
[1775630856785,51.9,71804.79,31.8,0.94618,4e-05,5.88414]
[1775630860594,51.9,71806.8,31.8,0.94626,4e-05,5.87749]
[1775630861108,51.9,71809.21,31.8,0.94636,4e-05,5.86952]
[1775630862827,51.9,71810.74,31.8,0.94642,4e-05,5.86448]
[1775630868401,51.9,71810.97,31.8,0.94642,4e-05,5.86376]
[1775630871891,51.9,71809.34,31.8,0.94636,4e-05,5.8693]
[1775630876926,51.9,71808.95,31.8,0.94634,4e-05,5.87067]
[1775630889009,51.9,71808.84,31.8,0.94634,4e-05,5.87119]
[1775630891024,51.9,71806.74,31.8,0.94625,4e-05,5.87815]
[1775630895051,51.9,71805.37,31.8,0.9462,4e-05,5.88268]
[1775630898073,51.9,71807.46,31.8,0.94628,4e-05,5.87576]
[1775630904115,51.9,71807.46,31.8,0.94628,4e-05,5.87578]
[1775630910157,51.9,71807.53,31.8,0.94628,4e-05,5.87557]
[1775630915191,51.9,71806.43,31.8,0.94627,4e-05,5.87572]
[1775630922241,51.9,71808.39,31.8,0.94635,4e-05,5.86927]
[1775630923248,51.9,71809.87,31.8,0.9464,4e-05,5.86439]
[1775630927576,51.9,71811.13,31.8,0.94645,4e-05,5.86031]
[1775630931304,51.9,71814.14,31.8,0.94657,4e-05,5.8505]
[1775630932311,51.9,71820.54,31.8,0.94682,4e-05,5.82946]
[1775630933318,51.9,71821.67,31.8,0.94686,4e-05,5.82579]
[1775630940312,51.9,71821.75,31.8,0.94686,4e-05,5.82568]
[1775630941374,51.91,71820.36,31.8,0.9468,4e-05,5.83075]
[1775630942381,51.91,71818.45,31.8,0.94673,4e-05,5.83712]
[1775630947416,51.91,71817.39,31.8,0.94668,4e-05,5.84094]
[1775630951444,51.91,71813.39,31.8,0.94652,4e-05,5.85436]
[1775630953459,51.91,71812.21,31.8,0.94648,4e-05,5.85834]
[1775630955473,51.91,71810.67,31.8,0.94642,4e-05,5.86348]
[1775630956484,51.91,71806.67,31.8,0.94626,4e-05,5.87672]
[1775630957490,51.91,71801.58,31.8,0.94606,4e-05,5.89358]
[1775630959505,51.91,71800.52,31.8,0.94602,4e-05,5.89707]
[1775630962526,51.91,71799.29,31.8,0.94597,4e-05,5.90105]
[1775630963533,51.91,71796.73,31.8,0.94587,4e-05,5.9095]
[1775630964540,51.91,71792.09,31.8,0.94569,4e-05,5.92486]
[1775630966553,51.91,71790.8,31.8,0.94564,4e-05,5.92902]
[1775630972597,51.91,71790.47,31.8,0.94566,4e-05,5.9261]
[1775630980652,51.9,71788.69,31.8,0.9456,4e-05,5.93138]
[1775630981659,51.9,71785.99,31.8,0.94549,4e-05,5.94028]
[1775630985540,51.9,71784.93,31.8,0.94545,4e-05,5.94352]
[1775630985594,51.9,71784.93,31.8,0.94545,4e-05,5.94352]
[1775630985725,51.9,71776.32,31.8,0.94511,4e-05,5.97212]
[1775630985940,51.9,71776.32,31.8,0.94511,4e-05,5.97212]
[1775630986774,51.9,71776.32,31.8,0.94511,4e-05,5.97212]
[1775630986697,51.9,71768.26,31.8,0.94479,4e-05,5.99896]
[1775630987703,51.9,71765.43,31.8,0.94468,4e-05,6.00829]
[1775630989494,51.9,71765.3,31.8,0.94468,4e-05,6.00853]
[1775630992738,51.9,71761.76,31.8,0.94455,4e-05,6.01956]
[1775630995760,51.9,71760.28,31.8,0.94449,4e-05,6.02386]
[1775631000795,51.89,71760.31,31.8,0.94451,4e-05,6.0226]
[1775631004823,51.89,71754.07,31.8,0.94427,4e-05,6.04264]
[1775631006837,51.89,71751.46,31.8,0.94417,4e-05,6.05093]
[1775631007844,51.89,71754.2,31.8,0.94428,4e-05,6.04144]
[1775631012879,51.88,71758.44,31.8,0.94447,4e-05,6.02563]
[1775631013886,51.88,71761.33,31.8,0.94459,4e-05,6.01569]
[1775631014892,51.88,71765.22,31.8,0.94475,4e-05,6.00243]
[1775631016907,51.88,71768.46,31.8,0.94488,4e-05,5.99118]
[1775631018545,51.88,71768.46,31.8,0.94488,4e-05,5.99118]
[1775631018654,51.88,71772.29,31.8,0.94504,4e-05,5.97818]
[1775631018921,51.88,71787.04,31.8,0.94563,4e-05,5.92882]
[1775631019928,51.87,71790.02,31.8,0.94575,4e-05,5.91875]
[1775631020935,51.87,71790.26,31.8,0.94576,4e-05,5.91788]
[1775631022103,51.87,71790.26,31.8,0.94576,4e-05,5.91788]
[1775631028991,51.87,71790.07,31.8,0.94575,4e-05,5.91802]
[1775631032012,51.87,71788.55,31.8,0.94573,4e-05,5.91937]
[1775631034025,51.87,71786.86,31.8,0.94566,4e-05,5.92486]
[1775631036040,51.87,71783.53,31.8,0.94553,4e-05,5.9358]
[1775631037047,51.87,71780.12,31.8,0.9454,4e-05,5.94708]
[1775631043089,51.87,71778.57,31.8,0.94534,4e-05,5.9516]
[1775631048124,51.87,71777.27,31.8,0.9453,4e-05,5.95535]
[1775631055173,51.86,71771.19,31.8,0.94506,4e-05,5.97478]
[1775631057187,51.86,71769.97,31.8,0.94502,4e-05,5.97858]
[1775631061215,51.86,71768.35,31.8,0.94496,4e-05,5.98337]
[1775631062891,51.86,71767.16,31.8,0.94492,4e-05,5.9872]
[1775631064236,51.86,71764.95,31.8,0.94483,4e-05,5.99426]
[1775631065797,51.86,71762.15,31.8,0.94472,4e-05,6.00347]
[1775631066250,51.86,71756.02,31.8,0.94448,4e-05,6.02386]
[1775631068264,51.86,71755.05,31.8,0.94444,4e-05,6.0267]
[1775631073450,51.85,71755.79,31.8,0.94448,4e-05,6.02327]
[1775631073495,51.85,71752.19,31.8,0.94434,4e-05,6.03514]
[1775631074306,51.85,71744.64,31.8,0.94404,4e-05,6.06035]
[1775631075122,51.85,71744.64,31.8,0.94404,4e-05,6.06035]
[1775631075313,51.85,71734.79,31.8,0.94364,4e-05,6.09338]
[1775631076320,51.85,71729.87,31.8,0.94345,4e-05,6.10975]
[1775631077327,51.85,71734.15,31.8,0.94362,4e-05,6.09491]
[1775631082362,51.84,71740.03,31.8,0.94388,4e-05,6.07331]
[1775631088403,51.84,71740.06,31.8,0.94391,4e-05,6.07134]
[1775631093439,51.83,71742.7,31.8,0.94406,4e-05,6.05736]
[1775631094445,51.83,71745.09,31.8,0.94416,4e-05,6.049]
[1775631095453,51.83,71748.51,31.8,0.9443,4e-05,6.0372]
[1775631096459,51.83,71755.37,31.8,0.94458,4e-05,6.01386]
[1775631097466,51.83,71759.73,31.8,0.94476,4e-05,5.99898]
[1775631099481,51.83,71759.92,31.8,0.94477,4e-05,5.99794]
[1775631105923,51.82,71759.6,31.8,0.94477,4e-05,5.99809]
[1775631111565,51.82,71751.23,31.8,0.94445,4e-05,6.02491]
[1775631112572,51.82,71749.72,31.8,0.94439,4e-05,6.0298]
[1775631113579,51.82,71749.55,31.8,0.94439,4e-05,6.03015]
[1775631119621,51.81,71749.66,31.8,0.94441,4e-05,6.02836]
[1775631122641,51.81,71752.09,31.8,0.94451,4e-05,6.01949]
[1775631124656,51.81,71750.16,31.8,0.94444,4e-05,6.02553]
[1775631129691,51.8,71748.91,31.8,0.9444,4e-05,6.0286]
[1775631134726,51.8,71750.36,31.8,0.94448,4e-05,6.02256]
[1775631136740,51.8,71751.68,31.8,0.94453,4e-05,6.01767]
[1775631139989,51.8,71752.65,31.8,0.94458,4e-05,6.01398]
[1775631143185,51.79,71754.18,31.8,0.94465,4e-05,6.00801]
[1775631144759,51.79,71754.0,31.8,0.94464,4e-05,6.00842]
[1775631146309,51.79,71753.74,31.8,0.94464,4e-05,6.0089]
[1775631152852,51.79,71753.36,31.8,0.94467,4e-05,6.00523]
[1775631157886,51.78,71752.41,31.8,0.94464,4e-05,6.00743]
[1775631158114,51.78,71752.41,31.8,0.94464,4e-05,6.00743]
[1775631158895,51.78,71749.91,31.8,0.94454,4e-05,6.01564]
[1775631159220,51.78,71749.91,31.8,0.94454,4e-05,6.01564]
[1775631161915,51.78,71751.84,31.8,0.94463,4e-05,6.00853]
[1775631162923,51.78,71753.5,31.8,0.9447,4e-05,6.00274]
[1775631167488,51.78,71753.86,31.8,0.94472,4e-05,6.00077]
[1775631170163,51.78,71753.25,31.8,0.9447,4e-05,6.00226]
[1775631172227,51.77,71752.79,31.8,0.94469,4e-05,6.00343]
[1775631173998,51.77,71752.75,31.8,0.94469,4e-05,6.00338]
[1775631175752,51.77,71751.47,31.8,0.94464,4e-05,6.0073]
[1775631179036,51.77,71749.33,31.8,0.94457,4e-05,6.01371]
[1775631180043,51.77,71747.3,31.8,0.94449,4e-05,6.02034]
[1775631185081,51.76,71749.1,31.8,0.94457,4e-05,6.013]
[1775631186404,51.76,71749.1,31.8,0.94457,4e-05,6.013]
[1775631188099,51.76,71752.27,31.8,0.94471,4e-05,6.00173]
[1775631193712,51.76,71751.6,31.8,0.94469,4e-05,6.00325]
[1775631193767,51.76,71750.25,31.8,0.94464,4e-05,6.00761]
[1775631194141,51.76,71748.34,31.8,0.94456,4e-05,6.01384]
[1775631196155,51.76,71746.65,31.8,0.9445,4e-05,6.01913]
[1775631199599,51.75,71745.35,31.8,0.94446,4e-05,6.02287]
[1775631204653,51.75,71744.97,31.8,0.94445,4e-05,6.02328]
[1775631206224,51.75,71743.64,31.8,0.9444,4e-05,6.0271]
[1775631210252,51.75,71742.33,31.8,0.94436,4e-05,6.03062]
[1775631215288,51.74,71741.25,31.8,0.94436,4e-05,6.02957]
[1775631222336,51.74,71740.53,31.8,0.94435,4e-05,6.03039]
[1775631227375,51.73,71739.02,31.8,0.9443,4e-05,6.03434]
[1775631228382,51.73,71736.56,31.8,0.94421,4e-05,6.04242]
[1775631233417,51.73,71739.63,31.8,0.94434,4e-05,6.03083]
[1775631235431,51.73,71741.08,31.8,0.94441,4e-05,6.02547]
[1775631237445,51.72,71739.06,31.8,0.94433,4e-05,6.03184]
[1775631241596,51.72,71741.87,31.8,0.94446,4e-05,6.02146]
[1775631245434,51.72,71742.38,31.8,0.94448,4e-05,6.0191]
[1775631245462,51.72,71742.38,31.8,0.94448,4e-05,6.0191]
[1775631245516,51.72,71739.62,31.8,0.94438,4e-05,6.02819]
[1775631246510,51.72,71729.38,31.8,0.94396,4e-05,6.06258]
[1775631247517,51.72,71727.56,31.8,0.94389,4e-05,6.06851]
[1775631248524,51.72,71727.61,31.8,0.9439,4e-05,6.06807]
[1775631251545,51.71,71729.64,31.8,0.94399,4e-05,6.06033]
[1775631252551,51.71,71733.56,31.8,0.94415,4e-05,6.04679]
[1775631257587,51.71,71732.83,31.8,0.94414,4e-05,6.04798]
[1775631262621,51.7,71732.23,31.8,0.94413,4e-05,6.04874]
[1775631267708,51.7,71732.19,31.8,0.94414,4e-05,6.04812]
[1775631273777,51.69,71731.78,31.8,0.94417,4e-05,6.04418]
[1775631280747,51.69,71733.15,31.8,0.94425,4e-05,6.03759]
[1775631285895,51.68,71733.1,31.8,0.94426,4e-05,6.03682]
[1775631291825,51.68,71732.15,31.8,0.94424,4e-05,6.03839]
[1775631296865,51.67,71750.8,31.8,0.945,4e-05,5.9744]
[1775631297871,51.67,71765.99,31.8,0.94561,4e-05,5.92331]
[1775631298239,51.67,71765.99,31.8,0.94561,4e-05,5.92331]
[1775631299142,51.67,71765.99,31.8,0.94561,4e-05,5.92331]
[1775631298878,51.67,71766.85,31.8,0.94565,4e-05,5.9203]
[1775631299885,51.67,71765.71,31.8,0.9456,4e-05,5.92406]
[1775631300893,51.67,71761.04,31.8,0.94542,4e-05,5.93962]
[1775631301900,51.67,71757.21,31.8,0.94526,4e-05,5.95239]
[1775631303914,51.67,71756.27,31.8,0.94523,4e-05,5.95537]
[1775631308435,51.67,71755.85,31.8,0.94522,4e-05,5.95636]
[1775631308948,51.67,71755.69,31.8,0.94521,4e-05,5.9568]
[1775631311970,51.67,71751.48,31.8,0.94505,4e-05,5.9706]
[1775631312976,51.67,71747.35,31.8,0.94488,4e-05,5.98437]
[1775631314990,51.67,71744.98,31.8,0.94479,4e-05,5.99206]
[1775631315998,51.67,71740.1,31.8,0.9446,4e-05,6.00834]
[1775631317005,51.67,71736.22,31.8,0.94444,4e-05,6.02126]
[1775631319019,51.67,71735.79,31.8,0.94443,4e-05,6.02232]
[1775631325063,51.66,71737.3,31.8,0.9445,4e-05,6.01598]
[1775631326068,51.66,71733.64,31.8,0.94436,4e-05,6.02813]
[1775631327075,51.66,71736.55,31.8,0.94448,4e-05,6.01811]
[1775631328082,51.66,71741.4,31.8,0.94468,4e-05,6.00155]
[1775631332111,51.66,71740.21,31.8,0.94467,4e-05,6.00128]
[1775631334689,51.66,71739.74,31.8,0.94465,4e-05,6.00252]
[1775631335132,51.65,71735.25,31.8,0.94447,4e-05,6.01748]
[1775631336138,51.65,71733.59,31.8,0.94441,4e-05,6.02291]
[1775631338714,51.65,71733.91,31.8,0.94443,4e-05,6.02142]
[1775631342181,51.65,71735.42,31.8,0.9445,4e-05,6.0155]
[1775631347216,51.65,71734.86,31.8,0.94448,4e-05,6.0164]
[1775631352704,51.64,71734.14,31.8,0.94447,4e-05,6.01783]
[1775631356278,51.64,71736.51,31.8,0.94457,4e-05,6.00884]
[1775631361313,51.64,71735.43,31.8,0.94454,4e-05,6.01154]
[1775631366350,51.63,71734.73,31.8,0.94452,4e-05,6.01296]
[1775631372391,51.63,71733.67,31.8,0.9445,4e-05,6.01539]
[1775631374405,51.63,71735.91,31.8,0.94459,4e-05,6.00745]
[1775631379458,51.63,71736.01,31.8,0.9446,4e-05,6.00674]
[1775631382462,51.62,71734.8,31.8,0.94456,4e-05,6.00974]
[1775631389510,51.62,71734.82,31.8,0.94458,4e-05,6.0084]
[1775631390518,51.62,71733.18,31.8,0.94451,4e-05,6.01375]
[1775631392532,51.62,71731.73,31.8,0.94449,4e-05,6.01472]
[1775631397566,51.61,71730.84,31.8,0.94446,4e-05,6.01675]
[1775631403609,51.61,71732.07,31.8,0.94453,4e-05,6.01143]
[1775631408644,51.61,71731.5,31.8,0.94452,4e-05,6.01242]
[1775631411954,51.6,71732.1,31.8,0.94454,4e-05,6.01002]
[1775631412057,51.6,71731.87,31.8,0.94454,4e-05,6.01061]
[1775631412672,51.6,71728.69,31.8,0.94441,4e-05,6.02116]
[1775631413679,51.6,71727.43,31.8,0.94436,4e-05,6.02524]
[1775631414691,51.6,71727.43,31.8,0.94436,4e-05,6.02524]
[1775631419721,51.6,71727.48,31.8,0.94438,4e-05,6.02384]
[1775631425125,51.6,71728.31,31.8,0.94442,4e-05,6.02021]
[1775631428783,51.59,71730.35,31.8,0.94452,4e-05,6.01234]
[1775631432812,51.59,71731.49,31.8,0.94457,4e-05,6.00775]
[1775631442882,51.58,71732.15,31.8,0.94462,4e-05,6.00374]
[1775631448923,51.58,71732.99,31.8,0.94466,4e-05,5.9999]
[1775631455973,51.58,71731.84,31.8,0.94466,4e-05,5.99907]
[1775631461484,51.57,71732.04,31.8,0.94467,4e-05,5.99791]
[1775631466667,51.57,71732.35,31.8,0.9447,4e-05,5.9959]
[1775631473582,51.57,71733.14,31.8,0.94474,4e-05,5.99245]
[1775631478936,51.56,71733.76,31.8,0.94478,4e-05,5.98916]
[1775631483165,51.56,71735.04,31.8,0.94484,4e-05,5.98411]
[1775631488563,51.56,71734.81,31.8,0.94484,4e-05,5.98433]
[1775631500284,51.55,71734.64,31.8,0.94485,4e-05,5.9831]
[1775631505319,51.55,71734.85,31.8,0.94487,4e-05,5.98171]
[1775631507345,51.55,71734.85,31.8,0.94487,4e-05,5.98144]
[1775631507333,51.55,71736.39,31.8,0.94493,4e-05,5.97626]
[1775631508340,51.55,71741.94,31.8,0.94516,4e-05,5.95745]
[1775631510354,51.55,71740.8,31.8,0.94511,4e-05,5.96107]
[1775631520424,51.54,71737.03,31.8,0.945,4e-05,5.96915]
[1775631525459,51.54,71737.24,31.8,0.94502,4e-05,5.9679]
[1775631531500,51.54,71736.84,31.8,0.94501,4e-05,5.96859]
[1775631536541,51.54,71736.24,31.8,0.94499,4e-05,5.97005]
[1775631540570,51.54,71733.3,31.8,0.94488,4e-05,5.9795]
[1775631541577,51.54,71730.6,31.8,0.94477,4e-05,5.98849]
[1775631545604,51.53,71729.29,31.8,0.94472,4e-05,5.99235]
[1775631551647,51.53,71729.27,31.8,0.94473,4e-05,5.99153]
[1775631556681,51.53,71729.24,31.8,0.94474,4e-05,5.9909]
[1775631564419,51.53,71729.28,31.8,0.94475,4e-05,5.99018]
[1775631574553,51.52,71729.06,31.8,0.94476,4e-05,5.98962]
[1775631574813,51.52,71727.7,31.8,0.94474,4e-05,5.98995]
[1775631579849,51.52,71727.4,31.8,0.94474,4e-05,5.99024]
[1775631580855,51.52,71729.44,31.8,0.94482,4e-05,5.98321]
[1775631589918,51.51,71731.11,31.8,0.9449,4e-05,5.97641]
[1775631595961,51.51,71733.74,31.8,0.94502,4e-05,5.96683]
[1775631596967,51.51,71735.28,31.8,0.94508,4e-05,5.96153]
[1775631598982,51.51,71736.66,31.8,0.94514,4e-05,5.95668]
[1775631600996,51.51,71738.37,31.8,0.94521,4e-05,5.95075]
[1775631606033,51.51,71733.69,31.8,0.94502,4e-05,5.9661]
[1775631607040,51.51,71724.51,31.8,0.94465,4e-05,5.99699]
[1775631609053,51.51,71724.03,31.8,0.94464,4e-05,5.99836]
[1775631611068,51.51,71722.28,31.8,0.94457,4e-05,6.00396]
[1775631612074,51.5,71720.61,31.8,0.9445,4e-05,6.00945]
[1775631616104,51.51,71712.36,31.8,0.94416,4e-05,6.03815]
[1775631617470,51.51,71706.64,31.8,0.94392,4e-05,6.05775]
[1775631618118,51.51,71708.4,31.8,0.94399,4e-05,6.05191]
[1775631623152,51.51,71708.46,31.8,0.94399,4e-05,6.05229]
[1775631631208,51.51,71708.64,31.8,0.94402,4e-05,6.04904]
[1775631633222,51.51,71712.18,31.8,0.94416,4e-05,6.03727]
[1775631635236,51.52,71713.66,31.8,0.94422,4e-05,6.03251]
[1775631644299,51.52,71715.87,31.8,0.94429,4e-05,6.02635]
[1775631649334,51.52,71716.0,31.8,0.94429,4e-05,6.0267]
[1775631654370,51.53,71717.1,31.8,0.94432,4e-05,6.02375]
[1775631660412,51.53,71717.07,31.8,0.94431,4e-05,6.02482]
[1775631662441,51.53,71715.69,31.8,0.94425,4e-05,6.02981]
[1775631667469,51.53,71711.51,31.8,0.94407,4e-05,6.04474]
[1775631672503,51.53,71711.6,31.8,0.94407,4e-05,6.04509]
[1775631673510,51.54,71709.78,31.8,0.94399,4e-05,6.05139]
[1775631674518,51.54,71704.93,31.8,0.94379,4e-05,6.068]
[1775631675142,51.54,71704.93,31.8,0.94379,4e-05,6.068]
[1775631675525,51.54,71700.53,31.8,0.94361,4e-05,6.08309]
[1775631676073,51.54,71700.53,31.8,0.94361,4e-05,6.08309]
[1775631676383,51.54,71700.53,31.8,0.94361,4e-05,6.08309]
[1775631676531,51.54,71694.99,31.8,0.94338,4e-05,6.10207]
[1775631677539,51.54,71693.64,31.8,0.94332,4e-05,6.10674]
[1775631681575,51.54,71689.26,31.8,0.94314,4e-05,6.12182]
[1775631682579,51.54,71676.92,31.8,0.94263,4e-05,6.16413]
[1775631683585,51.54,71671.51,31.8,0.9424,4e-05,6.18272]
[1775631685549,51.54,71670.99,31.8,0.94238,4e-05,6.18435]
[1775631686607,51.54,71674.7,31.8,0.94254,4e-05,6.1715]
[1775631689629,51.54,71672.68,31.8,0.94246,4e-05,6.1781]
[1775631693655,51.53,71674.87,31.8,0.94258,4e-05,6.16664]
[1775631699698,51.53,71676.05,31.8,0.94264,4e-05,6.16218]
[1775631700705,51.53,71678.8,31.8,0.94275,4e-05,6.15267]
[1775631706747,51.53,71677.86,31.8,0.94272,4e-05,6.1556]
[1775631709768,51.53,71679.4,31.8,0.94278,4e-05,6.15016]
[1775631712789,51.53,71686.64,31.8,0.94309,4e-05,6.12523]
[1775631713796,51.53,71689.86,31.8,0.94322,4e-05,6.11418]
[1775631715809,51.53,71689.87,31.8,0.94322,4e-05,6.11415]
[1775631718832,51.53,71692.78,31.8,0.94334,4e-05,6.10426]
[1775631722860,51.53,71680.98,31.8,0.94285,4e-05,6.14474]
[1775631723867,51.53,71678.07,31.8,0.94273,4e-05,6.15475]
[1775631724965,51.53,71678.23,31.8,0.94274,4e-05,6.15416]
[1775631725882,51.53,71676.89,31.8,0.94268,4e-05,6.15871]
[1775631726889,51.53,71679.64,31.8,0.9428,4e-05,6.14923]
[1775631727896,51.53,71685.32,31.8,0.94303,4e-05,6.12971]
[1775631729424,51.53,71688.3,31.8,0.94316,4e-05,6.11947]
[1775631729910,51.53,71697.5,31.8,0.94354,4e-05,6.08805]
[1775631730918,51.53,71697.5,31.8,0.94354,4e-05,6.08805]
[1775631730939,51.53,71708.49,31.8,0.94399,4e-05,6.05067]
[1775631731923,51.53,71714.96,31.8,0.94425,4e-05,6.02878]
[1775631732931,51.53,71715.69,31.8,0.94428,4e-05,6.02642]
[1775631735952,51.53,71712.45,31.8,0.94414,4e-05,6.03786]
[1775631736959,51.53,71707.41,31.8,0.94393,4e-05,6.05513]
[1775631738973,51.53,71707.97,31.8,0.94395,4e-05,6.05347]
[1775631739980,51.53,71703.67,31.8,0.94377,4e-05,6.0682]
[1775631740986,51.53,71701.1,31.8,0.94367,4e-05,6.07706]
[1775631745015,51.54,71698.92,31.8,0.94358,4e-05,6.08479]
[1775631746022,51.54,71696.65,31.8,0.94348,4e-05,6.0926]
[1775631748482,51.54,71693.2,31.8,0.94334,4e-05,6.10448]
[1775631750049,51.54,71698.04,31.8,0.94354,4e-05,6.08804]
[1775631751056,51.54,71700.14,31.8,0.94365,4e-05,6.07734]
[1775631754078,51.54,71701.73,31.8,0.94371,4e-05,6.07213]
[1775631757099,51.54,71700.37,31.8,0.94366,4e-05,6.077]
[1775631759257,51.54,71698.47,31.8,0.94358,4e-05,6.08362]
[1775631760120,51.54,71685.53,31.8,0.94304,4e-05,6.12788]
[1775631761126,51.54,71679.95,31.8,0.94281,4e-05,6.14705]
[1775631762133,51.54,71681.0,31.8,0.94285,4e-05,6.14345]
[1775631768176,51.54,71680.01,31.8,0.94281,4e-05,6.14662]
[1775631773211,51.54,71679.33,31.8,0.94279,4e-05,6.14876]
[1775631778247,51.54,71677.48,31.8,0.9427,4e-05,6.15586]
[1775631779254,51.54,71675.94,31.8,0.94264,4e-05,6.16142]
[1775631785295,51.55,71675.47,31.8,0.9426,4e-05,6.16458]
[1775631786077,51.55,71675.47,31.8,0.9426,4e-05,6.16458]
[1775631786429,51.55,71675.47,31.8,0.9426,4e-05,6.16458]
[1775631786531,51.55,71674.05,31.8,0.94254,4e-05,6.16971]
[1775631787310,51.55,71671.99,31.8,0.94245,4e-05,6.17705]
[1775631790331,51.55,71673.81,31.8,0.94252,4e-05,6.17078]
[1775631791532,51.55,71676.48,31.8,0.94263,4e-05,6.16185]
[1775631794359,51.55,71674.36,31.8,0.94253,4e-05,6.16989]
[1775631799394,51.56,71673.09,31.8,0.94247,4e-05,6.17548]
[1775631804433,51.56,71674.65,31.8,0.94252,4e-05,6.1713]
[1775631805584,51.56,71674.65,31.8,0.94252,4e-05,6.1713]
[1775631806446,51.56,71673.12,31.8,0.94245,4e-05,6.17703]
[1775631806816,51.56,71673.12,31.8,0.94245,4e-05,6.17703]
[1775631813495,51.57,71672.01,31.8,0.94241,4e-05,6.17885]
[1775631818531,51.57,71670.23,31.8,0.94232,4e-05,6.18611]
[1775631822559,51.57,71672.7,31.8,0.94242,4e-05,6.17848]
[1775631823566,51.57,71671.56,31.8,0.94237,4e-05,6.18261]
[1775631824572,51.58,71668.14,31.8,0.94222,4e-05,6.1946]
[1775631825579,51.58,71666.33,31.8,0.94214,4e-05,6.20105]
[1775631826587,51.58,71653.46,31.8,0.9416,4e-05,6.24568]
[1775631827593,51.58,71647.74,31.8,0.94136,4e-05,6.26567]
[1775631828600,51.58,71647.25,31.8,0.94133,4e-05,6.26749]
[1775631829608,51.58,71650.48,31.8,0.94147,4e-05,6.25639]
[1775631830614,51.58,71653.61,31.8,0.9416,4e-05,6.24564]
[1775631831622,51.58,71654.47,31.8,0.94164,4e-05,6.24277]
[1775631832629,51.58,71657.23,31.8,0.94175,4e-05,6.23334]
[1775631835650,51.58,71655.39,31.8,0.94167,4e-05,6.2401]
[1775631839163,51.58,71654.78,31.8,0.94164,4e-05,6.24273]
[1775631840685,51.58,71654.11,31.8,0.94161,4e-05,6.24517]
[1775631841692,51.58,71653.8,31.8,0.94159,4e-05,6.24637]
[1775631843705,51.59,71651.08,31.8,0.94147,4e-05,6.25636]
[1775631844713,51.59,71650.59,31.8,0.94144,4e-05,6.25851]
[1775631847735,51.59,71651.04,31.8,0.94145,4e-05,6.25826]
[1775631848741,51.59,71655.66,31.8,0.94164,4e-05,6.24271]
[1775631849748,51.59,71664.82,31.8,0.94202,4e-05,6.21118]
[1775631851763,51.59,71665.36,31.8,0.94204,4e-05,6.20979]
[1775631853777,51.6,71666.93,31.8,0.9421,4e-05,6.20473]
[1775631855791,51.6,71661.7,31.8,0.94188,4e-05,6.22312]
[1775631856798,51.6,71655.61,31.8,0.94162,4e-05,6.24433]
[1775631857805,51.6,71654.07,31.8,0.94155,4e-05,6.24981]
[1775631858812,51.6,71653.69,31.8,0.94153,4e-05,6.25124]
[1775631860825,51.6,71645.97,31.8,0.9412,4e-05,6.27854]
[1775631861833,51.6,71645.12,31.8,0.94116,4e-05,6.28193]
[1775631863846,51.6,71644.53,31.8,0.94113,4e-05,6.28444]
[1775631864854,51.6,71643.77,31.8,0.9411,4e-05,6.28713]
[1775631865861,51.6,71643.26,31.8,0.94107,4e-05,6.28896]
[1775631871892,51.6,71643.26,31.8,0.94107,4e-05,6.28896]
[1775631871905,51.6,71642.24,31.8,0.94106,4e-05,6.28916]
[1775631876977,51.61,71643.38,31.8,0.94109,4e-05,6.2861]
[1775631877985,51.61,71641.91,31.8,0.94103,4e-05,6.29124]
[1775631878992,51.61,71640.38,31.8,0.94097,4e-05,6.29661]
[1775631882013,51.61,71642.07,31.8,0.94104,4e-05,6.29085]
[1775631884027,51.61,71643.54,31.8,0.9411,4e-05,6.28582]
[1775631886786,51.61,71641.21,31.8,0.941,4e-05,6.29401]
[1775631887074,51.61,71641.21,31.8,0.941,4e-05,6.29401]
[1775631887159,51.61,71635.62,31.8,0.94076,4e-05,6.31349]
[1775631888198,51.61,71635.62,31.8,0.94076,4e-05,6.31349]
[1775631890041,51.61,71637.06,31.8,0.94082,4e-05,6.30853]
[1775631892709,51.61,71638.44,31.8,0.94088,4e-05,6.30375]
[1775631894103,51.61,71641.0,31.8,0.94099,4e-05,6.29492]
[1775631899139,51.61,71641.4,31.8,0.941,4e-05,6.29371]
[1775631901153,51.61,71643.85,31.8,0.9411,4e-05,6.28528]
[1775631902161,51.61,71645.62,31.8,0.94118,4e-05,6.27918]
[1775631903168,51.61,71651.89,31.8,0.94144,4e-05,6.25751]
[1775631904175,51.61,71657.88,31.8,0.9417,4e-05,6.23686]
[1775631906189,51.61,71657.61,31.8,0.94168,4e-05,6.23802]
[1775631915877,51.61,71657.57,31.8,0.94167,4e-05,6.23866]
[1775631916259,51.62,71656.17,31.8,0.94161,4e-05,6.24425]
[1775631921294,51.62,71656.52,31.8,0.94161,4e-05,6.24363]
[1775631926329,51.62,71658.13,31.8,0.94168,4e-05,6.23865]
[1775631927336,51.62,71660.66,31.8,0.94178,4e-05,6.23004]
[1775631930357,51.62,71661.94,31.8,0.94183,4e-05,6.22602]
[1775631936399,51.63,71662.87,31.8,0.94189,4e-05,6.2201]
[1775631938413,51.63,71664.11,31.8,0.94194,4e-05,6.21613]
[1775631941434,51.63,71662.75,31.8,0.94187,4e-05,6.22129]
[1775631944454,51.63,71664.1,31.8,0.94193,4e-05,6.21709]
[1775631947477,51.63,71666.69,31.8,0.94203,4e-05,6.20863]
[1775631951505,51.63,71667.97,31.8,0.94207,4e-05,6.20489]
[1775631957546,51.64,71668.92,31.8,0.9421,4e-05,6.20269]
[1775631962582,51.64,71669.68,31.8,0.94212,4e-05,6.20096]
[1775631963593,51.64,71672.83,31.8,0.94225,4e-05,6.19031]
[1775631970585,51.64,71673.38,31.8,0.94227,4e-05,6.189]
[1775631970645,51.65,71671.95,31.8,0.9422,4e-05,6.19471]
[1775631975680,51.65,71672.63,31.8,0.94222,4e-05,6.19334]
[1775631982729,51.65,71673.74,31.8,0.94225,4e-05,6.19087]
[1775631989778,51.66,71674.18,31.8,0.94225,4e-05,6.19072]
[1775631994813,51.66,71672.92,31.8,0.94221,4e-05,6.19242]
[1775631999850,51.67,71672.38,31.8,0.94218,4e-05,6.19524]
[1775632005404,51.67,71673.23,31.8,0.94221,4e-05,6.19306]
[1775632010927,51.67,71673.73,31.8,0.94221,4e-05,6.19268]
[1775632017976,51.68,71673.66,31.8,0.94219,4e-05,6.19443]
[1775632023012,51.68,71673.27,31.8,0.94216,4e-05,6.1967]
[1775632028047,51.68,71673.04,31.8,0.94214,4e-05,6.1984]
[1775632034894,51.68,71673.04,31.8,0.94214,4e-05,6.1984]
[1775632045169,51.69,71672.98,31.8,0.94211,4e-05,6.20163]
[1775632046176,51.7,71654.3,31.8,0.94131,4e-05,6.26656]
[1775632047183,51.7,71650.27,31.8,0.94114,4e-05,6.28102]
[1775632048190,51.7,71651.0,31.8,0.94116,4e-05,6.2789]
[1775632052217,51.7,71653.02,31.8,0.94127,4e-05,6.26881]
[1775632056246,51.71,71659.68,31.8,0.94153,4e-05,6.2474]
[1775632062288,51.71,71659.55,31.8,0.94152,4e-05,6.2484]
[1775632075379,51.71,71658.24,31.8,0.94145,4e-05,6.25417]
[1775632081421,51.71,71658.36,31.8,0.94145,4e-05,6.25428]
[1775632082428,51.71,71661.06,31.8,0.94156,4e-05,6.24504]
[1775632089302,51.72,71662.01,31.8,0.9416,4e-05,6.24216]
[1775632094512,51.72,71664.19,31.8,0.94168,4e-05,6.23551]
[1775632104582,51.72,71666.45,31.8,0.94176,4e-05,6.22887]
[1775632108267,51.72,71666.45,31.8,0.94176,4e-05,6.22887]
[1775632108611,51.72,71669.36,31.8,0.94188,4e-05,6.21934]
[1775632110037,51.72,71669.36,31.8,0.94188,4e-05,6.21934]
[1775632109617,51.73,71673.13,31.8,0.94204,4e-05,6.2065]
[1775632110625,51.73,71675.25,31.8,0.94212,4e-05,6.19935]
[1775632115660,51.73,71676.47,31.8,0.94219,4e-05,6.19243]
[1775632119687,51.73,71678.09,31.8,0.94225,4e-05,6.1876]
[1775632120695,51.73,71682.4,31.8,0.94243,4e-05,6.17301]
[1775632121702,51.73,71698.69,31.8,0.9431,4e-05,6.11754]
[1775632122919,51.73,71702.51,31.8,0.94326,4e-05,6.10475]
[1775632123716,51.73,71713.09,31.8,0.94369,4e-05,6.06911]
[1775632124193,51.73,71713.09,31.8,0.94369,4e-05,6.06911]
[1775632124723,51.74,71715.6,31.8,0.94379,4e-05,6.06092]
[1775632125730,51.74,71716.69,31.8,0.94383,4e-05,6.05761]
[1775632126736,51.74,71720.68,31.8,0.94399,4e-05,6.0445]
[1775632127744,51.74,71722.81,31.8,0.94407,4e-05,6.0377]
[1775632128751,51.74,71724.0,31.8,0.94411,4e-05,6.03409]
[1775632130765,51.74,71726.23,31.8,0.94419,4e-05,6.02742]
[1775632131773,51.75,71727.71,31.8,0.94425,4e-05,6.02287]
[1775632132780,51.75,71726.25,31.8,0.94418,4e-05,6.02824]
[1775632133786,51.75,71724.9,31.8,0.94412,4e-05,6.03325]
[1775632139829,51.76,71724.19,31.8,0.94406,4e-05,6.03825]
[1775632140836,51.76,71713.09,31.8,0.9436,4e-05,6.07625]
[1775632141843,51.76,71711.48,31.8,0.94353,4e-05,6.08214]
[1775632142849,51.76,71712.74,31.8,0.94358,4e-05,6.07823]
[1775632143857,51.76,71714.34,31.8,0.94364,4e-05,6.07316]
[1775632145979,51.77,71716.97,31.8,0.94374,4e-05,6.06498]
[1775632146878,51.77,71721.96,31.8,0.94394,4e-05,6.04846]
[1775632148892,51.77,71723.7,31.8,0.944,4e-05,6.04337]
[1775632149899,51.77,71725.87,31.8,0.94409,4e-05,6.03645]
[1775632150905,51.77,71728.24,31.8,0.94418,4e-05,6.02886]
[1775632155941,51.78,71727.71,31.8,0.94413,4e-05,6.03282]
[1775632161983,51.79,71728.8,31.8,0.94414,4e-05,6.03173]
[1775632166010,51.8,71730.08,31.8,0.94417,4e-05,6.02914]
[1775632176049,51.8,71730.78,31.8,0.94419,4e-05,6.02808]
[1775632176085,51.81,71734.02,31.8,0.94431,4e-05,6.01663]
[1775632176565,51.81,71734.02,31.8,0.94431,4e-05,6.01663]
[1775632177092,51.81,71743.15,31.8,0.94468,4e-05,5.98636]
[1775632178099,51.81,71745.25,31.8,0.94476,4e-05,5.97977]
[1775632179106,51.82,71746.68,31.8,0.94481,4e-05,5.97547]
[1775632180113,51.82,71747.86,31.8,0.94484,4e-05,5.97255]
[1775632183303,51.82,71747.96,31.8,0.94484,4e-05,5.97274]
[1775632185148,51.83,71749.17,31.8,0.94487,4e-05,5.97077]
[1775632186742,51.83,71749.17,31.8,0.94487,4e-05,5.97077]
[1775632187162,51.83,71750.76,31.8,0.94492,4e-05,5.96649]
[1775632188169,51.83,71752.08,31.8,0.94496,4e-05,5.9626]
[1775632193204,51.84,71752.44,31.8,0.94495,4e-05,5.96407]
[1775632197473,51.85,71752.7,31.8,0.94494,4e-05,5.9648]
[1775632197681,51.85,71752.7,31.8,0.94494,4e-05,5.9648]
[1775632197715,51.85,71752.7,31.8,0.94494,4e-05,5.9648]
[1775632199245,51.85,71754.42,31.8,0.94499,4e-05,5.96064]
[1775632200254,51.86,71756.62,31.8,0.94507,4e-05,5.95381]
[1775632201261,51.86,71751.62,31.8,0.94486,4e-05,5.97108]
[1775632206296,51.87,71752.62,31.8,0.94487,4e-05,5.97036]
[1775632211331,51.88,71753.25,31.8,0.94487,4e-05,5.97085]
[1775632220394,51.89,71749.09,31.8,0.94465,4e-05,5.98942]
[1775632222407,51.9,71744.63,31.8,0.94446,4e-05,6.00538]
[1775632223415,51.9,71743.45,31.8,0.9444,4e-05,6.00983]
[1775632225434,51.9,71743.44,31.8,0.9444,4e-05,6.01032]
[1775632231471,51.91,71743.7,31.8,0.9444,4e-05,6.00905]
[1775632235429,51.91,71743.97,31.8,0.94439,4e-05,6.0095]
[1775632240534,51.92,71744.54,31.8,0.94439,4e-05,6.01029]
[1775632246576,51.93,71743.09,31.8,0.9443,4e-05,6.01784]
[1775632247434,51.93,71743.09,31.8,0.9443,4e-05,6.01784]
[1775632252618,51.94,71743.99,31.8,0.9443,4e-05,6.01744]
[1775632260674,51.95,71744.82,31.8,0.94429,4e-05,6.01814]
[1775632261681,51.96,71743.56,31.8,0.94424,4e-05,6.0228]
[1775632266717,51.96,71743.44,31.8,0.94421,4e-05,6.02533]
[1775632274773,51.98,71745.57,31.8,0.94426,4e-05,6.02153]
[1775632279808,51.98,71746.07,31.8,0.94425,4e-05,6.02196]
[1775632284843,51.99,71748.17,31.8,0.94431,4e-05,6.01702]
[1775632285850,51.99,71752.32,31.8,0.94447,4e-05,6.00352]
[1775632289878,52.0,71746.55,31.8,0.94422,4e-05,6.02467]
[1775632290884,52.0,71742.56,31.8,0.94405,4e-05,6.03852]
[1775632293906,52.0,71743.5,31.8,0.94411,4e-05,6.03301]
[1775632296927,52.01,71745.03,31.8,0.94415,4e-05,6.02908]
[1775632297934,52.01,71746.38,31.8,0.9442,4e-05,6.02495]
[1775632301962,52.02,71747.67,31.8,0.94424,4e-05,6.02227]
[1775632303975,52.02,71749.33,31.8,0.94429,4e-05,6.01754]
[1775632311027,52.03,71749.34,31.8,0.94426,4e-05,6.02048]
[1775632314048,52.03,71750.42,31.8,0.94429,4e-05,6.01812]
[1775632319083,52.04,71749.76,31.8,0.94424,4e-05,6.02244]
[1775632320090,52.04,71748.25,31.8,0.94417,4e-05,6.02793]
[1775632321096,52.04,71745.61,31.8,0.94406,4e-05,6.03721]
[1775632322104,52.04,71738.63,31.8,0.94377,4e-05,6.0611]
[1775632323111,52.05,71733.55,31.8,0.94356,4e-05,6.07861]
[1775632325125,52.05,71735.14,31.8,0.94362,4e-05,6.07393]
[1775632327138,52.05,71736.53,31.8,0.94367,4e-05,6.0699]
[1775632332174,52.06,71736.58,31.8,0.94365,4e-05,6.07141]
[1775632335195,52.06,71738.17,31.8,0.9437,4e-05,6.06706]
[1775632336202,52.06,71740.29,31.8,0.94378,4e-05,6.06025]
[1775632337209,52.06,71741.36,31.8,0.94382,4e-05,6.057]
[1775632338216,52.06,71742.37,31.8,0.94386,4e-05,6.05395]
[1775632342245,52.07,71743.69,31.8,0.9439,4e-05,6.05096]
[1775632345265,52.07,71746.56,31.8,0.944,4e-05,6.04242]
[1775632347280,52.08,71747.57,31.8,0.94403,4e-05,6.04016]
[1775632350355,52.08,71747.57,31.8,0.94403,4e-05,6.04016]
[1775632356343,52.09,71747.67,31.8,0.94402,4e-05,6.0397]
[1775632359364,52.09,71749.44,31.8,0.94408,4e-05,6.03491]
[1775632364399,52.1,71749.1,31.8,0.94404,4e-05,6.03798]
[1775632371449,52.11,71748.91,31.8,0.944,4e-05,6.04129]
[1775632373667,52.11,71748.97,31.8,0.944,4e-05,6.04147]
[1775632374163,52.11,71749.63,31.8,0.94402,4e-05,6.03963]
[1775632374470,52.11,71754.49,31.8,0.94421,4e-05,6.02371]
[1775632379505,52.12,71753.44,31.8,0.94415,4e-05,6.02923]
[1775632384540,52.13,71751.02,31.8,0.94403,4e-05,6.03933]
[1775632390582,52.13,71750.78,31.8,0.94399,4e-05,6.0424]
[1775632399645,52.15,71749.51,31.8,0.9439,4e-05,6.04997]
[1775632403673,52.15,71750.62,31.8,0.94393,4e-05,6.04769]
[1775632411728,52.16,71751.03,31.8,0.94394,4e-05,6.04563]
[1775632416763,52.17,71750.78,31.8,0.94391,4e-05,6.04827]
[1775632421799,52.17,71750.99,31.8,0.9439,4e-05,6.04935]
[1775632423813,52.18,71749.52,31.8,0.94383,4e-05,6.055]
[1775632430863,52.18,71748.86,31.8,0.94377,4e-05,6.05962]
[1775632437037,52.19,71749.72,31.8,0.94379,4e-05,6.05809]
[1775632438971,52.19,71747.66,31.8,0.94369,4e-05,6.06637]
[1775632444008,52.2,71747.82,31.8,0.94368,4e-05,6.06746]
[1775632446019,52.2,71749.15,31.8,0.94373,4e-05,6.06365]
[1775632447983,52.2,71750.01,31.8,0.94376,4e-05,6.06108]
[1775632448266,52.2,71757.42,31.8,0.94405,4e-05,6.03656]
[1775632448753,52.2,71757.42,31.8,0.94405,4e-05,6.03656]
[1775632449041,52.21,71775.16,31.8,0.94476,4e-05,5.97766]
[1775632450048,52.21,71782.61,31.8,0.94505,4e-05,5.95326]
[1775632451055,52.21,71781.79,31.8,0.94502,4e-05,5.95645]
[1775632458195,52.22,71780.92,31.8,0.94496,4e-05,5.96134]
[1775632459989,52.22,71780.23,31.8,0.94491,4e-05,5.96511]
[1775632460119,52.22,71782.96,31.8,0.94501,4e-05,5.95702]
[1775632461126,52.23,71787.76,31.8,0.9452,4e-05,5.94158]
[1775632462133,52.23,71789.05,31.8,0.94524,4e-05,5.9378]
[1775632467168,52.24,71790.96,31.8,0.94529,4e-05,5.93411]
[1775632468015,52.24,71790.96,31.8,0.94529,4e-05,5.93411]
[1775632468201,52.24,71790.96,31.8,0.94529,4e-05,5.93411]
[1775632468297,52.24,71794.92,31.8,0.94544,4e-05,5.92153]
[1775632469182,52.24,71800.8,31.8,0.94566,4e-05,5.90264]
[1775632470191,52.24,71797.81,31.8,0.94554,4e-05,5.91306]
[1775632475225,52.25,71796.36,31.8,0.94548,4e-05,5.91716]
[1775632478692,52.26,71796.11,31.8,0.94545,4e-05,5.91966]
[1775632481267,52.26,71789.71,31.8,0.94518,4e-05,5.9425]
[1775632484290,52.27,71787.64,31.8,0.94507,4e-05,5.95095]
[1775632485297,52.27,71785.1,31.8,0.94497,4e-05,5.95988]
[1775632491339,52.28,71785.61,31.8,0.94495,4e-05,5.96112]
[1775632494360,52.29,71778.19,31.8,0.94464,4e-05,5.98723]
[1775632495367,52.3,71773.45,31.8,0.9444,4e-05,6.00782]
[1775632496374,52.31,71768.47,31.8,0.94419,4e-05,6.02487]
[1775632497590,52.31,71767.63,31.8,0.94415,4e-05,6.02808]
[1775632497636,52.31,71767.63,31.8,0.94415,4e-05,6.02808]
[1775632497740,52.31,71767.63,31.8,0.94415,4e-05,6.02808]
[1775632498387,52.31,71761.67,31.8,0.94391,4e-05,6.04838]
[1775632499395,52.32,71759.79,31.8,0.94379,4e-05,6.05839]
[1775632504430,52.33,71763.02,31.8,0.9439,4e-05,6.04921]
[1775632505436,52.33,71764.21,31.8,0.94394,4e-05,6.04555]
[1775632511479,52.34,71764.65,31.8,0.94393,4e-05,6.04649]
[1775632522555,52.35,71765.74,31.8,0.94393,4e-05,6.04656]
[1775632524570,52.36,71767.18,31.8,0.94395,4e-05,6.04544]
[1775632526243,52.37,71769.41,31.8,0.944,4e-05,6.04133]
[1775632526584,52.39,71770.97,31.8,0.94402,4e-05,6.03942]
[1775632530612,52.39,71767.95,31.8,0.94388,4e-05,6.05089]
[1775632531618,52.39,71765.68,31.8,0.94382,4e-05,6.05525]
[1775632532626,52.39,71763.97,31.8,0.94375,4e-05,6.06129]
[1775632533632,52.39,71761.45,31.8,0.94364,4e-05,6.07005]
[1775632539675,52.4,71762.13,31.8,0.94365,4e-05,6.06956]
[1775632541688,52.4,71764.01,31.8,0.94372,4e-05,6.06386]
[1775632551759,52.41,71764.59,31.8,0.9437,4e-05,6.06494]
[1775632563843,52.43,71766.19,31.8,0.94373,4e-05,6.06319]
[1775632568878,52.43,71766.08,31.8,0.9437,4e-05,6.06507]
[1775632576934,52.44,71764.28,31.8,0.9436,4e-05,6.07348]
[1775632577940,52.44,71761.39,31.8,0.94348,4e-05,6.08345]
[1775632580690,52.44,71761.29,31.8,0.94347,4e-05,6.08407]
[1775632580738,52.44,71761.29,31.8,0.94347,4e-05,6.08407]
[1775632580962,52.44,71756.13,31.8,0.94326,4e-05,6.10191]
[1775632581601,52.44,71756.13,31.8,0.94326,4e-05,6.10191]
[1775632581969,52.45,71747.95,31.8,0.94292,4e-05,6.12966]
[1775632582976,52.45,71744.31,31.8,0.94277,4e-05,6.14216]
[1775632583983,52.45,71744.37,31.8,0.94275,4e-05,6.14389]
[1775632588015,52.46,71736.98,31.8,0.94242,4e-05,6.17102]
[1775632588767,52.46,71736.98,31.8,0.94242,4e-05,6.17102]
[1775632588793,52.46,71736.98,31.8,0.94242,4e-05,6.17102]
[1775632589019,52.46,71723.82,31.8,0.94188,4e-05,6.21573]
[1775632589793,52.46,71723.82,31.8,0.94188,4e-05,6.21573]
[1775632590026,52.46,71718.6,31.8,0.94166,4e-05,6.23358]
[1775632591032,52.46,71720.46,31.8,0.94177,4e-05,6.22369]
[1775632592819,52.46,71721.04,31.8,0.94179,4e-05,6.22175]
[1775632594054,52.46,71719.68,31.8,0.94173,4e-05,6.22646]
[1775632596310,52.46,71718.39,31.8,0.94168,4e-05,6.23092]
[1775632601103,52.5,71723.29,31.8,0.94176,4e-05,6.22462]
[1775632602110,52.51,71727.15,31.8,0.94188,4e-05,6.21461]
[1775632604124,52.52,71728.73,31.8,0.9419,4e-05,6.21292]
[1775632607250,52.53,71725.69,31.8,0.94176,4e-05,6.22429]
[1775632612180,52.53,71724.42,31.8,0.94169,4e-05,6.23028]
[1775632613187,52.53,71722.15,31.8,0.94159,4e-05,6.23831]
[1775632619229,52.54,71722.55,31.8,0.94159,4e-05,6.23885]
[1775632624028,52.54,71722.92,31.8,0.94159,4e-05,6.23884]
[1775632624263,52.55,71729.97,31.8,0.94188,4e-05,6.21524]
[1775632625270,52.55,71731.72,31.8,0.94195,4e-05,6.20963]
[1775632627285,52.55,71733.75,31.8,0.94202,4e-05,6.20347]
[1775632630305,52.55,71735.15,31.8,0.94207,4e-05,6.19983]
[1775632632957,52.56,71735.62,31.8,0.94208,4e-05,6.19898]
[1775632633327,52.56,71745.64,31.8,0.94248,4e-05,6.16554]
[1775632633694,52.56,71745.64,31.8,0.94248,4e-05,6.16554]
[1775632634136,52.56,71745.64,31.8,0.94248,4e-05,6.16554]
[1775632634334,52.56,71750.06,31.8,0.94266,4e-05,6.15103]
[1775632635340,52.56,71750.1,31.8,0.94266,4e-05,6.15132]
[1775632636943,52.56,71749.82,31.8,0.94264,4e-05,6.15271]
[1775632640937,52.56,71749.66,31.8,0.94263,4e-05,6.1537]
[1775632646578,52.58,71750.13,31.8,0.9426,4e-05,6.15566]
[1775632646434,52.58,71760.9,31.8,0.94304,4e-05,6.11993]
[1775632647441,52.58,71765.89,31.8,0.94324,4e-05,6.10335]
[1775632648448,52.58,71765.51,31.8,0.94322,4e-05,6.10481]
[1775632653483,52.58,71756.07,31.8,0.94286,4e-05,6.13397]
[1775632654490,52.58,71751.34,31.8,0.94266,4e-05,6.15009]
[1775632655499,52.58,71750.61,31.8,0.94263,4e-05,6.15271]
[1775632657520,52.58,71748.75,31.8,0.94255,4e-05,6.15926]
[1775632658527,52.58,71745.73,31.8,0.94242,4e-05,6.16957]
[1775632660627,52.59,71745.66,31.8,0.94242,4e-05,6.16994]
[1775632660826,52.59,71745.74,31.8,0.94242,4e-05,6.16978]
[1775632661549,52.59,71729.54,31.8,0.94175,4e-05,6.22462]
[1775632662935,52.59,71729.31,31.8,0.94174,4e-05,6.22552]
[1775632663562,52.59,71729.7,31.8,0.94176,4e-05,6.22422]
[1775632667591,52.59,71730.91,31.8,0.94181,4e-05,6.22023]
[1775632669605,52.59,71735.23,31.8,0.94198,4e-05,6.20568]
[1775632670612,52.59,71736.77,31.8,0.94205,4e-05,6.2005]
[1775632671619,52.59,71739.1,31.8,0.94214,4e-05,6.19269]
[1775632672626,52.59,71741.92,31.8,0.94226,4e-05,6.18324]
[1775632677662,52.59,71742.04,31.8,0.94226,4e-05,6.18337]
[1775632680683,52.59,71739.15,31.8,0.94213,4e-05,6.1934]
[1775632685719,52.59,71738.47,31.8,0.9421,4e-05,6.19606]
[1775632690754,52.59,71736.13,31.8,0.942,4e-05,6.20432]
[1775632693774,52.59,71733.5,31.8,0.94189,4e-05,6.21339]
[1775632694781,52.59,71730.64,31.8,0.94177,4e-05,6.22313]
[1775632699817,52.59,71732.54,31.8,0.94185,4e-05,6.21685]
[1775632704852,52.59,71733.57,31.8,0.94189,4e-05,6.21355]
[1775632710046,52.6,71733.68,31.8,0.94189,4e-05,6.2136]
[1775632719957,52.61,71734.17,31.8,0.94189,4e-05,6.21246]
[1775632725999,52.62,71733.79,31.8,0.94185,4e-05,6.21581]
[1775632733047,52.63,71734.07,31.8,0.94183,4e-05,6.21722]
[1775632734055,52.63,71729.58,31.8,0.94164,4e-05,6.23275]
[1775632735061,52.63,71726.44,31.8,0.94151,4e-05,6.24373]
[1775632739752,52.63,71729.95,31.8,0.94164,4e-05,6.23331]
[1775632741104,52.64,71728.43,31.8,0.94157,4e-05,6.23877]
[1775632744125,52.64,71730.48,31.8,0.94164,4e-05,6.23273]
[1775632750167,52.64,71729.68,31.8,0.94159,4e-05,6.23728]
[1775632755201,52.65,71728.56,31.8,0.94152,4e-05,6.24258]
[1775632758223,52.65,71737.89,31.8,0.9419,4e-05,6.21189]
[1775632759230,52.65,71741.66,31.8,0.94205,4e-05,6.19945]
[1775632762251,52.66,71741.0,31.8,0.94201,4e-05,6.20273]
[1775632764266,52.66,71739.45,31.8,0.94194,4e-05,6.20868]
[1775632765272,52.66,71740.89,31.8,0.94199,4e-05,6.20417]
[1775632766279,52.66,71742.03,31.8,0.94204,4e-05,6.20067]
[1775632768294,52.67,71740.67,31.8,0.94197,4e-05,6.20597]
[1775632773329,52.67,71742.37,31.8,0.94205,4e-05,6.19835]
[1775632774336,52.67,71753.48,31.8,0.9425,4e-05,6.16128]
[1775632775343,52.67,71759.23,31.8,0.94274,4e-05,6.14203]
[1775632777356,52.67,71758.77,31.8,0.94272,4e-05,6.14383]
[1775632785413,52.68,71756.91,31.8,0.94263,4e-05,6.15121]
[1775632789517,52.68,71756.91,31.8,0.94263,4e-05,6.15121]
[1775632790577,52.68,71756.14,31.8,0.94257,4e-05,6.15553]
[1775632790648,52.69,71767.63,31.8,0.94304,4e-05,6.11745]
[1775632791457,52.69,71770.05,31.8,0.94313,4e-05,6.10978]
[1775632792464,52.69,71770.35,31.8,0.94314,4e-05,6.10896]
[1775632794477,52.69,71772.89,31.8,0.94324,4e-05,6.10087]
[1775632795485,52.69,71779.85,31.8,0.94352,4e-05,6.07785]
[1775632796697,52.69,71779.85,31.8,0.94352,4e-05,6.07785]
[1775632796744,52.69,71782.16,31.8,0.94361,4e-05,6.07036]
[1775632797499,52.69,71791.05,31.8,0.94396,4e-05,6.04105]
[1775632798506,52.69,71793.19,31.8,0.94404,4e-05,6.0342]
[1775632799513,52.69,71793.9,31.8,0.94407,4e-05,6.03215]
[1775632801767,52.69,71794.26,31.8,0.94408,4e-05,6.03128]
[1775632801785,52.7,71797.65,31.8,0.94421,4e-05,6.02036]
[1775632802778,52.7,71797.65,31.8,0.94421,4e-05,6.02036]
[1775632802780,52.7,71809.61,31.8,0.94468,4e-05,5.98113]
[1775632803541,52.7,71812.76,31.8,0.9448,4e-05,5.97108]
[1775632804548,52.71,71815.64,31.8,0.94487,4e-05,5.96557]
[1775632809814,52.73,71814.8,31.8,0.94478,4e-05,5.97365]
[1775632815625,52.74,71813.87,31.8,0.94471,4e-05,5.97956]
[1775632820659,52.75,71814.51,31.8,0.94471,4e-05,5.97945]
[1775632822181,52.75,71814.68,31.8,0.94471,4e-05,5.97928]
[1775632822674,52.75,71829.51,31.8,0.94529,4e-05,5.93093]
[1775632823680,52.75,71835.23,31.8,0.94551,4e-05,5.91259]
[1775632824688,52.75,71835.58,31.8,0.94552,4e-05,5.91192]
[1775632828717,52.76,71817.73,31.8,0.94479,4e-05,5.97254]
[1775632829724,52.76,71812.86,31.8,0.94459,4e-05,5.98909]
[1775632830730,52.76,71813.12,31.8,0.9446,4e-05,5.98864]
[1775632832745,52.77,71815.62,31.8,0.94472,4e-05,5.9776]
[1775632834759,52.77,71814.49,31.8,0.94466,4e-05,5.98211]
[1775632839794,52.78,71815.7,31.8,0.94469,4e-05,5.98007]
[1775632844828,52.79,71816.67,31.8,0.9447,4e-05,5.97924]
[1775632847850,52.79,71812.79,31.8,0.94453,4e-05,5.9932]
[1775632848857,52.79,71810.41,31.8,0.94443,4e-05,6.00143]
[1775632849864,52.79,71816.1,31.8,0.94466,4e-05,5.98302]
[1775632852885,52.8,71814.93,31.8,0.9446,4e-05,5.98804]
[1775632854899,52.8,71811.67,31.8,0.94446,4e-05,5.99954]
[1775632857920,52.8,71810.31,31.8,0.94439,4e-05,6.0051]
[1775632862955,52.81,71809.55,31.8,0.94434,4e-05,6.00935]
[1775632872017,52.82,71806.62,31.8,0.94419,4e-05,6.02208]
[1775632877052,52.83,71804.17,31.8,0.94407,4e-05,6.0318]
[1775632878060,52.83,71802.72,31.8,0.94401,4e-05,6.03692]
[1775632879066,52.83,71801.34,31.8,0.94395,4e-05,6.04179]
[1775632882088,52.83,71798.25,31.8,0.94382,4e-05,6.0529]
[1775632889136,52.84,71797.8,31.8,0.94378,4e-05,6.0563]
[1775632894172,52.84,71797.71,31.8,0.94379,4e-05,6.05436]
[1775632897192,52.85,71796.14,31.8,0.94372,4e-05,6.06036]
[1775632899206,52.85,71797.85,31.8,0.94378,4e-05,6.05521]
[1775632904241,52.85,71798.05,31.8,0.94377,4e-05,6.05586]
[1775632905939,52.85,71798.05,31.8,0.94377,4e-05,6.05586]
[1775632906723,52.85,71797.87,31.8,0.94376,4e-05,6.05672]
[1775632906824,52.85,71794.43,31.8,0.94362,4e-05,6.06839]
[1775632907181,52.85,71794.43,31.8,0.94362,4e-05,6.06839]
[1775632907262,52.85,71791.74,31.8,0.94351,4e-05,6.07759]
[1775632908269,52.86,71790.38,31.8,0.94345,4e-05,6.08235]
[1775632920181,52.86,71789.66,31.8,0.94341,4e-05,6.08541]
[1775632920939,52.86,71789.66,31.8,0.94341,4e-05,6.08541]
[1775632921361,52.87,71794.6,31.8,0.94359,4e-05,6.07112]
[1775632922368,52.87,71795.73,31.8,0.94363,4e-05,6.06758]
[1775632925389,52.87,71800.96,31.8,0.94383,4e-05,6.05096]
[1775632926686,52.87,71804.62,31.8,0.94397,4e-05,6.03909]
[1775632927887,52.87,71804.62,31.8,0.94397,4e-05,6.03909]
[1775632927907,52.87,71804.62,31.8,0.94397,4e-05,6.03909]
[1775632928085,52.87,71804.62,31.8,0.94397,4e-05,6.03909]
[1775632927976,52.87,71805.15,31.8,0.94399,4e-05,6.0376]
[1775632928510,52.87,71805.15,31.8,0.94399,4e-05,6.0376]
[1775632928863,52.87,71805.15,31.8,0.94399,4e-05,6.0376]
[1775632928974,52.87,71836.27,31.8,0.94522,4e-05,5.93548]
[1775632929309,52.87,71836.27,31.8,0.94522,4e-05,5.93548]
[1775632929389,52.87,71836.27,31.8,0.94522,4e-05,5.93548]
[1775632929442,52.87,71856.83,31.8,0.94602,4e-05,5.8687]
[1775632930448,52.87,71859.96,31.8,0.94613,4e-05,5.85899]
[1775632931948,52.87,71859.96,31.8,0.94613,4e-05,5.85899]
[1775632931456,52.89,71862.16,31.8,0.94615,4e-05,5.8574]
[1775632932724,52.91,71858.73,31.8,0.94596,4e-05,5.87414]
[1775632933470,52.93,71855.8,31.8,0.94578,4e-05,5.88928]
[1775632934209,52.93,71855.8,31.8,0.94578,4e-05,5.88928]
[1775632934477,52.94,71853.96,31.8,0.9457,4e-05,5.89581]
[1775632936490,52.94,71851.18,31.8,0.94558,4e-05,5.9059]
[1775632937497,52.94,71849.82,31.8,0.94552,4e-05,5.91083]
[1775632938852,52.94,71849.82,31.8,0.94552,4e-05,5.91083]
[1775632939511,52.95,71844.76,31.8,0.94531,4e-05,5.92832]
[1775632940519,52.95,71836.02,31.8,0.94496,4e-05,5.95739]
[1775632941525,52.95,71834.49,31.8,0.9449,4e-05,5.96287]
[1775632942533,52.96,71830.28,31.8,0.94468,4e-05,5.98073]
[1775632943539,52.98,71827.35,31.8,0.94452,4e-05,5.99426]
[1775632944547,52.99,71826.13,31.8,0.94443,4e-05,6.00187]
[1775632945488,52.99,71826.13,31.8,0.94443,4e-05,6.00187]
[1775632945555,52.99,71827.38,31.8,0.94448,4e-05,5.9981]
[1775632946563,52.99,71825.95,31.8,0.94442,4e-05,6.00314]
[1775632947748,52.99,71829.64,31.8,0.94456,4e-05,5.99135]
[1775632948577,52.99,71831.1,31.8,0.94461,4e-05,5.98689]
[1775632953613,53.0,71827.38,31.8,0.94448,4e-05,5.99732]
[1775632956634,53.0,71825.73,31.8,0.9444,4e-05,6.00377]
[1775632960661,53.01,71824.32,31.8,0.94433,4e-05,6.00971]
[1775632962676,53.01,71825.9,31.8,0.94438,4e-05,6.00516]
[1775632963682,53.01,71827.52,31.8,0.94444,4e-05,6.00016]
[1775632965026,53.01,71827.52,31.8,0.94444,4e-05,6.00016]
[1775632965936,53.01,71827.92,31.8,0.94445,4e-05,5.99917]
[1775632965964,53.02,71826.44,31.8,0.94439,4e-05,6.0047]
[1775632968717,53.02,71827.65,31.8,0.94443,4e-05,6.00137]
[1775632973753,53.02,71828.09,31.8,0.94443,4e-05,6.00158]
[1775632978788,53.03,71828.49,31.8,0.94442,4e-05,6.00191]
[1775632984831,53.04,71829.62,31.8,0.94444,4e-05,6.00016]
[1775632985836,53.04,71830.94,31.8,0.94449,4e-05,5.99615]
[1775632987850,53.04,71832.86,31.8,0.94456,4e-05,5.99052]
[1775632988858,53.04,71834.11,31.8,0.94461,4e-05,5.98676]
[1775632990872,53.04,71836.82,31.8,0.9447,4e-05,5.97857]
[1775632993051,53.05,71841.28,31.8,0.94487,4e-05,5.96468]
[1775632994901,53.05,71837.7,31.8,0.94472,4e-05,5.97716]
[1775632995908,53.05,71835.13,31.8,0.94462,4e-05,5.98597]
[1775632997922,53.05,71837.38,31.8,0.9447,4e-05,5.97931]
[1775632998929,53.05,71838.99,31.8,0.94476,4e-05,5.97438]
[1775632999936,53.06,71842.74,31.8,0.9449,4e-05,5.96247]
[1775633000943,53.06,71845.8,31.8,0.94501,4e-05,5.95284]
[1775633002956,53.06,71855.78,31.8,0.94539,4e-05,5.92107]
[1775633003964,53.06,71861.24,31.8,0.9456,4e-05,5.90371]
[1775633004972,53.06,71861.44,31.8,0.9456,4e-05,5.90351]
[1775633005978,53.07,71862.52,31.8,0.94564,4e-05,5.90097]
[1775633006448,53.07,71862.52,31.8,0.94564,4e-05,5.90097]
[1775633006985,53.07,71864.67,31.8,0.94571,4e-05,5.89447]
[1775633007993,53.07,71866.79,31.8,0.94579,4e-05,5.88809]
[1775633013028,53.08,71867.08,31.8,0.9458,4e-05,5.88614]
[1775633017056,53.09,71865.17,31.8,0.9457,4e-05,5.89437]
[1775633022091,53.1,71865.26,31.8,0.94568,4e-05,5.89654]
[1775633024107,53.1,71862.85,31.8,0.94557,4e-05,5.90535]
[1775633026119,53.1,71864.8,31.8,0.94564,4e-05,5.89998]
[1775633027218,53.1,71864.8,31.8,0.94564,4e-05,5.89998]
[1775633028137,53.11,71862.75,31.8,0.94555,4e-05,5.90759]
[1775633029146,53.11,71861.46,31.8,0.94549,4e-05,5.91226]
[1775633034181,53.12,71860.69,31.8,0.94543,4e-05,5.91708]
[1775633035495,53.12,71860.69,31.8,0.94543,4e-05,5.91708]
[1775633036195,53.12,71855.69,31.8,0.94523,4e-05,5.93426]
[1775633037202,53.12,71854.19,31.8,0.94516,4e-05,5.9396]
[1775633038209,53.12,71853.17,31.8,0.94512,4e-05,5.94335]
[1775633039215,53.12,71852.15,31.8,0.94508,4e-05,5.9471]
[1775633042237,53.13,71854.15,31.8,0.94514,4e-05,5.94179]
[1775633044092,53.13,71854.15,31.8,0.94514,4e-05,5.94179]
[1775633043243,53.13,71860.34,31.8,0.94538,4e-05,5.92204]
[1775633044251,53.13,71863.69,31.8,0.9455,4e-05,5.91156]
[1775633045464,53.13,71863.69,31.8,0.9455,4e-05,5.91156]
[1775633045482,53.13,71864.8,31.8,0.94554,4e-05,5.9084]
[1775633050895,53.14,71864.35,31.8,0.9455,4e-05,5.91171]
[1775633052081,53.14,71864.24,31.8,0.94549,4e-05,5.91253]
[1775633052693,53.14,71864.13,31.8,0.94548,4e-05,5.91335]
[1775633053120,53.14,71864.13,31.8,0.94548,4e-05,5.91335]
[1775633052765,53.14,71876.83,31.8,0.94597,4e-05,5.87263]
[1775633053515,53.15,71904.31,31.8,0.94701,4e-05,5.7846]
[1775633054331,53.15,71912.36,31.8,0.94731,4e-05,5.75924]
[1775633055339,53.15,71902.97,31.8,0.94695,4e-05,5.78984]
[1775633056346,53.17,71901.55,31.8,0.94682,4e-05,5.80138]
[1775633057352,53.18,71903.0,31.8,0.94686,4e-05,5.79737]
[1775633059367,53.2,71900.66,31.8,0.94669,4e-05,5.81185]
[1775633063395,53.25,71899.22,31.8,0.94648,4e-05,5.82987]
[1775633064402,53.25,71897.89,31.8,0.94643,4e-05,5.83473]
[1775633065840,53.25,71894.55,31.8,0.94629,4e-05,5.84605]
[1775633066416,53.26,71891.41,31.8,0.94617,4e-05,5.85674]
[1775633067423,53.28,71886.57,31.8,0.94592,4e-05,5.87783]
[1775633068430,53.28,71884.59,31.8,0.94583,4e-05,5.88475]
[1775633069437,53.28,71882.15,31.8,0.94573,4e-05,5.89313]
[1775633070444,53.28,71877.71,31.8,0.94556,4e-05,5.90798]
[1775633071451,53.28,71879.09,31.8,0.94563,4e-05,5.90044]
[1775633074471,53.29,71880.48,31.8,0.94567,4e-05,5.89732]
[1775633078945,53.3,71882.09,31.8,0.94571,4e-05,5.89398]
[1775633079674,53.3,71885.75,31.8,0.94585,4e-05,5.88262]
[1775633080514,53.3,71887.8,31.8,0.94592,4e-05,5.87647]
[1775633081520,53.3,71891.47,31.8,0.94606,4e-05,5.86512]
[1775633082528,53.3,71892.75,31.8,0.9461,4e-05,5.8615]
[1775633084542,53.31,71891.25,31.8,0.94603,4e-05,5.86737]
[1775633086556,53.31,71889.87,31.8,0.94596,4e-05,5.87285]
[1775633090584,53.32,71888.65,31.8,0.94589,4e-05,5.8788]
[1775633092598,53.32,71886.87,31.8,0.94581,4e-05,5.88553]
[1775633094611,53.32,71883.64,31.8,0.94568,4e-05,5.89694]
[1775633099646,53.33,71884.02,31.8,0.94567,4e-05,5.89803]
[1775633101669,53.34,71880.14,31.8,0.94551,4e-05,5.9115]
[1775633102667,53.34,71888.19,31.8,0.94581,4e-05,5.88594]
[1775633103674,53.34,71894.48,31.8,0.94605,4e-05,5.8661]
[1775633110723,53.35,71893.6,31.8,0.94597,4e-05,5.87247]
[1775633111731,53.35,71883.37,31.8,0.94557,4e-05,5.906]
[1775633112738,53.36,71880.17,31.8,0.94544,4e-05,5.91685]
[1775633113744,53.36,71875.86,31.8,0.94527,4e-05,5.93126]
[1775633115210,53.36,71875.75,31.8,0.94526,4e-05,5.93204]
[1775633116766,53.36,71880.88,31.8,0.94545,4e-05,5.91623]
[1775633118063,53.36,71883.62,31.8,0.94555,4e-05,5.90777]
[1775633118780,53.36,71881.68,31.8,0.94547,4e-05,5.91447]
[1775633119787,53.37,71878.25,31.8,0.94533,4e-05,5.92601]
[1775633120793,53.37,71876.12,31.8,0.94525,4e-05,5.93335]
[1775633125829,53.37,71875.94,31.8,0.94522,4e-05,5.93593]
[1775633130863,53.38,71876.63,31.8,0.94522,4e-05,5.93567]
[1775633139926,53.39,71876.58,31.8,0.94521,4e-05,5.93581]
[1775633145968,53.4,71876.38,31.8,0.94517,4e-05,5.93879]
[1775633148414,53.41,71876.15,31.8,0.94515,4e-05,5.94031]
[1775633148615,53.41,71876.15,31.8,0.94515,4e-05,5.94031]
[1775633148990,53.41,71868.52,31.8,0.94485,4e-05,5.96546]
[1775633149694,53.41,71868.52,31.8,0.94485,4e-05,5.96546]
[1775633149881,53.41,71868.52,31.8,0.94485,4e-05,5.96546]
[1775633149933,53.41,71868.52,31.8,0.94485,4e-05,5.96546]
[1775633149996,53.41,71862.36,31.8,0.94461,4e-05,5.98588]
[1775633154024,53.41,71863.82,31.8,0.94465,4e-05,5.9824]
[1775633156039,53.42,71865.11,31.8,0.94469,4e-05,5.97883]
[1775633161105,53.42,71864.96,31.8,0.94467,4e-05,5.98091]
[1775633166108,53.43,71864.87,31.8,0.94465,4e-05,5.98278]
[1775633168123,53.43,71867.84,31.8,0.94475,4e-05,5.97374]
[1775633169609,53.43,71867.88,31.8,0.94475,4e-05,5.97392]
[1775633169719,53.43,71867.88,31.8,0.94475,4e-05,5.97392]
[1775633170398,53.43,71867.88,31.8,0.94475,4e-05,5.97392]
[1775633170137,53.43,71890.09,31.8,0.94561,4e-05,5.9023]
[1775633170460,53.43,71890.09,31.8,0.94561,4e-05,5.9023]
[1775633170829,53.43,71890.09,31.8,0.94561,4e-05,5.9023]
[1775633171145,53.43,71900.53,31.8,0.94601,4e-05,5.86899]
[1775633172151,53.43,71897.82,31.8,0.9459,4e-05,5.87815]
[1775633173158,53.44,71898.15,31.8,0.94591,4e-05,5.87758]
[1775633173650,53.44,71898.15,31.8,0.94591,4e-05,5.87758]
[1775633175172,53.44,71902.18,31.8,0.94605,4e-05,5.86558]
[1775633176179,53.44,71904.76,31.8,0.94614,4e-05,5.85777]
[1775633178194,53.44,71906.86,31.8,0.94621,4e-05,5.85203]
[1775633180208,53.45,71903.92,31.8,0.94609,4e-05,5.86251]
[1775633185243,53.46,71904.67,31.8,0.94608,4e-05,5.86313]
[1775633188264,53.46,71902.39,31.8,0.94598,4e-05,5.87196]
[1775633193298,53.5,71908.35,31.8,0.94611,4e-05,5.86026]
[1775633194306,53.51,71909.91,31.8,0.94616,4e-05,5.85573]
[1775633198334,53.51,71904.41,31.8,0.94593,4e-05,5.8754]
[1775633199341,53.52,71900.99,31.8,0.94579,4e-05,5.8869]
[1775633200353,53.53,71896.59,31.8,0.94556,4e-05,5.90577]
[1775633202220,53.55,71883.39,31.8,0.945,4e-05,5.95284]
[1775633202577,53.55,71880.1,31.8,0.94487,4e-05,5.96391]
[1775633203707,53.55,71883.75,31.8,0.94501,4e-05,5.95243]
[1775633205008,53.55,71890.14,31.8,0.94525,4e-05,5.9321]
[1775633205388,53.55,71893.02,31.8,0.94536,4e-05,5.92315]
[1775633207703,53.56,71892.89,31.8,0.94534,4e-05,5.92434]
[1775633211208,53.56,71892.61,31.8,0.94532,4e-05,5.92603]
[1775633211434,53.56,71899.37,31.8,0.94558,4e-05,5.90462]
[1775633213209,53.59,71908.86,31.8,0.94586,4e-05,5.88171]
[1775633213451,53.6,71897.16,31.8,0.94536,4e-05,5.92339]
[1775633214909,53.6,71897.16,31.8,0.94536,4e-05,5.92339]
[1775633214978,53.62,71885.73,31.8,0.94487,4e-05,5.96477]
[1775633216089,53.62,71885.94,31.8,0.94487,4e-05,5.96447]
[1775633217026,53.62,71885.94,31.8,0.94487,4e-05,5.96447]
[1775633217034,53.62,71886.44,31.8,0.94488,4e-05,5.96317]
[1775633217477,53.62,71894.6,31.8,0.9452,4e-05,5.93712]
[1775633218484,53.63,71897.37,31.8,0.94527,4e-05,5.93136]
[1775633219491,53.65,71897.63,31.8,0.94524,4e-05,5.93407]
[1775633220677,53.65,71897.63,31.8,0.94524,4e-05,5.93407]
[1775633221505,53.67,71895.81,31.8,0.94508,4e-05,5.94711]
[1775633228554,53.73,71898.77,31.8,0.945,4e-05,5.95462]
[1775633233589,53.74,71900.07,31.8,0.94503,4e-05,5.95203]
[1775633237617,53.75,71901.43,31.8,0.94507,4e-05,5.94895]
[1775633242651,53.75,71900.24,31.8,0.945,4e-05,5.95442]
[1775633247687,53.76,71900.71,31.8,0.945,4e-05,5.95451]
[1775633252721,53.76,71901.31,31.8,0.94503,4e-05,5.95061]
[1775633257757,53.77,71901.83,31.8,0.94504,4e-05,5.95055]
[1775633258693,53.77,71901.83,31.8,0.94504,4e-05,5.95055]
[1775633258764,53.77,71904.59,31.8,0.94514,4e-05,5.94198]
[1775633259770,53.77,71908.82,31.8,0.9453,4e-05,5.9287]
[1775633260777,53.77,71905.6,31.8,0.94517,4e-05,5.9394]
[1775633262332,53.77,71905.6,31.8,0.94517,4e-05,5.9394]
[1775633261785,53.77,71902.84,31.8,0.94506,4e-05,5.94864]
[1775633266820,53.78,71902.14,31.8,0.94501,4e-05,5.95253]
[1775633268833,53.78,71900.81,31.8,0.94495,4e-05,5.95746]
[1775633269841,53.78,71895.39,31.8,0.94474,4e-05,5.97527]
[1775633270848,53.78,71891.53,31.8,0.94459,4e-05,5.98806]
[1775633272862,53.79,71891.71,31.8,0.94459,4e-05,5.98802]
[1775633277897,53.79,71892.43,31.8,0.9446,4e-05,5.98701]
[1775633282934,53.8,71892.26,31.8,0.94458,4e-05,5.98888]
[1775633287969,53.8,71892.57,31.8,0.94457,4e-05,5.98918]
[1775633296025,53.81,71891.82,31.8,0.94452,4e-05,5.99366]
[1775633301061,53.81,71892.9,31.8,0.94455,4e-05,5.99142]
[1775633302068,53.81,71895.46,31.8,0.94464,4e-05,5.98339]
[1775633304082,53.81,71896.58,31.8,0.94468,4e-05,5.98029]
[1775633307102,53.82,71893.8,31.8,0.94456,4e-05,5.99009]
[1775633308110,53.82,71891.87,31.8,0.94449,4e-05,5.9966]
[1775633309117,53.82,71893.57,31.8,0.94455,4e-05,5.99136]
[1775633311131,53.82,71892.55,31.8,0.94453,4e-05,5.99158]
[1775633314152,53.82,71883.4,31.8,0.94417,4e-05,6.02196]
[1775633316166,53.83,71883.25,31.8,0.94416,4e-05,6.0229]
[1775633317173,53.83,71879.54,31.8,0.94401,4e-05,6.03515]
[1775633320194,53.83,71877.42,31.8,0.94392,4e-05,6.0426]
[1775633321075,53.83,71877.42,31.8,0.94392,4e-05,6.0426]
[1775633321201,53.83,71875.82,31.8,0.94385,4e-05,6.04798]
[1775633322073,53.83,71875.82,31.8,0.94385,4e-05,6.04798]
[1775633322207,53.83,71869.3,31.8,0.9436,4e-05,6.06937]
[1775633323189,53.83,71869.3,31.8,0.9436,4e-05,6.06937]
[1775633323215,53.83,71867.09,31.8,0.94351,4e-05,6.07673]
[1775633324222,53.83,71864.65,31.8,0.94341,4e-05,6.08482]
[1775633326236,53.83,71862.11,31.8,0.94331,4e-05,6.09333]
[1775633331271,53.83,71861.09,31.8,0.94326,4e-05,6.09711]
[1775633336305,53.83,71860.24,31.8,0.94322,4e-05,6.1003]
[1775633337313,53.84,71863.18,31.8,0.94334,4e-05,6.09078]
[1775633338319,53.84,71858.53,31.8,0.94315,4e-05,6.10605]
[1775633340334,53.84,71862.8,31.8,0.94332,4e-05,6.09226]
[1775633345371,53.84,71858.24,31.8,0.94313,4e-05,6.10759]
[1775633346138,53.84,71858.24,31.8,0.94313,4e-05,6.10759]
[1775633346378,53.84,71852.53,31.8,0.94291,4e-05,6.12637]
[1775633347385,53.84,71849.64,31.8,0.94279,4e-05,6.13591]
[1775633348392,53.84,71847.21,31.8,0.94269,4e-05,6.14392]
[1775633351413,53.84,71849.55,31.8,0.94279,4e-05,6.13628]
[1775633356448,53.84,71849.34,31.8,0.94278,4e-05,6.13705]
[1775633362490,53.84,71848.57,31.8,0.94274,4e-05,6.13968]
[1775633367525,53.84,71848.26,31.8,0.94273,4e-05,6.14077]
[1775633372562,53.84,71848.36,31.8,0.94276,4e-05,6.13688]
[1775633377595,53.84,71847.72,31.8,0.94274,4e-05,6.13906]
[1775633384646,53.84,71847.17,31.8,0.94272,4e-05,6.14096]
[1775633387666,53.84,71845.69,31.8,0.94266,4e-05,6.14585]
[1775633390388,53.84,71840.63,31.8,0.94245,4e-05,6.16249]
[1775633390691,53.84,71839.39,31.8,0.9424,4e-05,6.16656]
[1775633394717,53.84,71835.17,31.8,0.94224,4e-05,6.18033]
[1775633395833,53.84,71835.17,31.8,0.94224,4e-05,6.18033]
[1775633396731,53.84,71826.47,31.8,0.94189,4e-05,6.20894]
[1775633397738,53.84,71824.28,31.8,0.9418,4e-05,6.21612]
[1775633398746,53.84,71823.84,31.8,0.94179,4e-05,6.21661]
[1775633399571,53.84,71823.84,31.8,0.94179,4e-05,6.21661]
[1775633399754,53.83,71824.03,31.8,0.94181,4e-05,6.21492]
[1775633400544,53.83,71824.03,31.8,0.94181,4e-05,6.21492]
[1775633401230,53.83,71824.03,31.8,0.94181,4e-05,6.21492]
[1775633401391,53.83,71824.03,31.8,0.94181,4e-05,6.21492]
[1775633401418,53.83,71817.24,31.8,0.94155,4e-05,6.23632]
[1775633402445,53.83,71817.24,31.8,0.94155,4e-05,6.23632]
[1775633401769,53.83,71796.56,31.8,0.94071,4e-05,6.30494]
[1775633402776,53.83,71785.54,31.8,0.94026,4e-05,6.34161]
[1775633403783,53.83,71783.44,31.8,0.94017,4e-05,6.34838]
[1775633404754,53.83,71783.44,31.8,0.94017,4e-05,6.34838]
[1775633405188,53.83,71783.44,31.8,0.94017,4e-05,6.34838]
[1775633405284,53.83,71782.02,31.8,0.94012,4e-05,6.35283]
[1775633405924,53.83,71782.02,31.8,0.94012,4e-05,6.35283]
[1775633406291,53.82,71779.77,31.8,0.94003,4e-05,6.36005]
[1775633406865,53.82,71771.31,31.8,0.93968,4e-05,6.38812]
[1775633407872,53.82,71768.2,31.8,0.93955,4e-05,6.39824]
[1775633408879,53.82,71767.74,31.8,0.93954,4e-05,6.39941]
[1775633409804,53.82,71767.74,31.8,0.93954,4e-05,6.39941]
[1775633411900,53.82,71763.47,31.8,0.93938,4e-05,6.41259]
[1775633412592,53.82,71763.47,31.8,0.93938,4e-05,6.41259]
[1775633412906,53.81,71756.96,31.8,0.93911,4e-05,6.43414]
[1775633413592,53.81,71756.96,31.8,0.93911,4e-05,6.43414]
[1775633413937,53.81,71756.96,31.8,0.93911,4e-05,6.43414]
[1775633413952,53.81,71754.42,31.8,0.93901,4e-05,6.4423]
[1775633416414,53.81,71754.54,31.8,0.93902,4e-05,6.44164]
[1775633420586,53.81,71754.19,31.8,0.93902,4e-05,6.44142]
[1775633420963,53.81,71747.08,31.8,0.93873,4e-05,6.46487]
[1775633421786,53.81,71747.08,31.8,0.93873,4e-05,6.46487]
[1775633421971,53.8,71739.63,31.8,0.93841,4e-05,6.48999]
[1775633422978,53.8,71733.18,31.8,0.93814,4e-05,6.51172]
[1775633424764,53.8,71732.98,31.8,0.93813,4e-05,6.51219]
[1775633424995,53.79,71716.43,31.8,0.93746,4e-05,6.56618]
[1775633426002,53.8,71705.25,31.8,0.93697,4e-05,6.60503]
[1775633427009,53.8,71705.03,31.8,0.93696,4e-05,6.60575]
[1775633428389,53.8,71703.86,31.8,0.93691,4e-05,6.60967]
[1775633431037,53.8,71702.36,31.8,0.93688,4e-05,6.6108]
[1775633435066,53.79,71698.56,31.8,0.93672,4e-05,6.62344]
[1775633436073,53.79,71696.04,31.8,0.93662,4e-05,6.63199]
[1775633437817,53.79,71695.09,31.8,0.93658,4e-05,6.63514]
[1775633437922,53.79,71695.09,31.8,0.93658,4e-05,6.63514]
[1775633438215,53.79,71695.09,31.8,0.93658,4e-05,6.63514]
[1775633438262,53.79,71695.09,31.8,0.93658,4e-05,6.63514]
[1775633438271,53.79,71693.55,31.8,0.93651,4e-05,6.6403]
[1775633439093,53.79,71687.89,31.8,0.93627,4e-05,6.65964]
[1775633442115,53.78,71691.14,31.8,0.93643,4e-05,6.64636]
[1775633443122,53.78,71699.23,31.8,0.93679,4e-05,6.61837]
[1775633444030,53.78,71699.23,31.8,0.93679,4e-05,6.61837]
[1775633444129,53.78,71707.67,31.8,0.93715,4e-05,6.58927]
[1775633445136,53.78,71712.23,31.8,0.93736,4e-05,6.57255]
[1775633446142,53.78,71711.18,31.8,0.93732,4e-05,6.57551]
[1775633448157,53.77,71712.5,31.8,0.93739,4e-05,6.57018]
[1775633453193,53.77,71712.14,31.8,0.9374,4e-05,6.56963]
[1775633454200,53.77,71710.99,31.8,0.93735,4e-05,6.57353]
[1775633457221,53.77,71709.22,31.8,0.93727,4e-05,6.57947]
[1775633460700,53.77,71709.82,31.8,0.9373,4e-05,6.57728]
[1775633461249,53.77,71705.35,31.8,0.93711,4e-05,6.59254]
[1775633461723,53.77,71705.35,31.8,0.93711,4e-05,6.59254]
[1775633462256,53.77,71708.33,31.8,0.93724,4e-05,6.58228]
[1775633467229,53.77,71707.52,31.8,0.93721,4e-05,6.58488]
[1775633467297,53.77,71705.48,31.8,0.93712,4e-05,6.59175]
[1775633468298,53.77,71694.11,31.8,0.93663,4e-05,6.63072]
[1775633469094,53.77,71694.11,31.8,0.93663,4e-05,6.63072]
[1775633469347,53.77,71685.34,31.8,0.93625,4e-05,6.66085]
[1775633470312,53.76,71679.29,31.8,0.93599,4e-05,6.68159]
[1775633471319,53.76,71677.25,31.8,0.9359,4e-05,6.68846]
[1775633472987,53.76,71676.63,31.8,0.93587,4e-05,6.6904]
[1775633476583,53.76,71676.26,31.8,0.93587,4e-05,6.69079]
[1775633477361,53.76,71672.02,31.8,0.93569,4e-05,6.70523]
[1775633479375,53.76,71673.72,31.8,0.93577,4e-05,6.69888]
[1775633482395,53.75,71675.79,31.8,0.93587,4e-05,6.69099]
[1775633485417,53.75,71677.99,31.8,0.93597,4e-05,6.6827]
[1775633486424,53.75,71683.7,31.8,0.93622,4e-05,6.66278]
[1775633487184,53.75,71683.7,31.8,0.93622,4e-05,6.66278]
[1775633487431,53.75,71687.0,31.8,0.93637,4e-05,6.65119]
[1775633488438,53.75,71688.54,31.8,0.93644,4e-05,6.64571]
[1775633491459,53.75,71680.84,31.8,0.93614,4e-05,6.66806]
[1775633493472,53.75,71680.44,31.8,0.93613,4e-05,6.66911]
[1775633501529,53.74,71681.26,31.8,0.93618,4e-05,6.66478]
[1775633503138,53.74,71680.94,31.8,0.93617,4e-05,6.6657]
[1775633503542,53.74,71679.54,31.8,0.93611,4e-05,6.67035]
[1775633505557,53.74,71678.26,31.8,0.93606,4e-05,6.6744]
[1775633510592,53.74,71682.48,31.8,0.93626,4e-05,6.65866]
[1775633511173,53.74,71682.48,31.8,0.93626,4e-05,6.65866]
[1775633511599,53.73,71684.25,31.8,0.93634,4e-05,6.65239]
[1775633513501,53.73,71684.17,31.8,0.93634,4e-05,6.6525]
[1775633513613,53.73,71680.4,31.8,0.93617,4e-05,6.66535]
[1775633514620,53.73,71678.04,31.8,0.93607,4e-05,6.67331]
[1775633516633,53.73,71679.5,31.8,0.93614,4e-05,6.6679]
[1775633517640,53.73,71678.27,31.8,0.93609,4e-05,6.67195]
[1775633522676,53.73,71678.08,31.8,0.93609,4e-05,6.67165]
[1775633527716,53.72,71678.29,31.8,0.93611,4e-05,6.66998]
[1775633531239,53.72,71672.15,31.8,0.93585,4e-05,6.69064]
[1775633536779,53.72,71671.72,31.8,0.93585,4e-05,6.69084]
[1775633542147,53.71,71671.25,31.8,0.93584,4e-05,6.69159]
[1775633542821,53.71,71683.39,31.8,0.93638,4e-05,6.64921]
[1775633544835,53.71,71681.91,31.8,0.93632,4e-05,6.65395]
[1775633548863,53.71,71683.16,31.8,0.93638,4e-05,6.64901]
[1775633554905,53.71,71687.94,31.8,0.93663,4e-05,6.62789]
[1775633555912,53.71,71685.09,31.8,0.93651,4e-05,6.63757]
[1775633556919,53.71,71682.0,31.8,0.93637,4e-05,6.6481]
[1775633559939,53.7,71687.68,31.8,0.93663,4e-05,6.62808]
[1775633560946,53.7,71690.17,31.8,0.93674,4e-05,6.61936]
[1775633562962,53.7,71689.48,31.8,0.93671,4e-05,6.62151]
[1775633565983,53.7,71688.26,31.8,0.93666,4e-05,6.62538]
[1775633566989,53.7,71685.0,31.8,0.93652,4e-05,6.6365]
[1775633567997,53.7,71682.38,31.8,0.93641,4e-05,6.64541]
[1775633570011,53.7,71680.02,31.8,0.93631,4e-05,6.65327]
[1775633571268,53.7,71680.02,31.8,0.93631,4e-05,6.65327]
[1775633571433,53.7,71680.02,31.8,0.93631,4e-05,6.65327]
[1775633572026,53.7,71676.56,31.8,0.93616,4e-05,6.6649]
[1775633573031,53.7,71673.86,31.8,0.93604,4e-05,6.67407]
[1775633579075,53.69,71674.16,31.8,0.93607,4e-05,6.6719]
[1775633583104,53.69,71679.48,31.8,0.93631,4e-05,6.65278]
[1775633584111,53.69,71682.91,31.8,0.93646,4e-05,6.64076]
[1775633586124,53.69,71682.53,31.8,0.93645,4e-05,6.64178]
[1775633589145,53.69,71680.94,31.8,0.93639,4e-05,6.64684]
[1775633591159,53.69,71679.26,31.8,0.93632,4e-05,6.65235]
[1775633595187,53.68,71677.8,31.8,0.93626,4e-05,6.65677]
[1775633600223,53.68,71677.68,31.8,0.93627,4e-05,6.65637]
[1775633605258,53.68,71676.56,31.8,0.93623,4e-05,6.65942]
[1775633608278,53.68,71677.8,31.8,0.93629,4e-05,6.65464]
[1775633610292,53.68,71675.19,31.8,0.93618,4e-05,6.66334]
[1775633611300,53.68,71673.63,31.8,0.93614,4e-05,6.66483]
[1775633617342,53.67,71673.25,31.8,0.93614,4e-05,6.66509]
[1775633621369,53.67,71675.24,31.8,0.93624,4e-05,6.65751]
[1775633626405,53.67,71675.31,31.8,0.93625,4e-05,6.65646]
[1775633630520,53.66,71673.08,31.8,0.93616,4e-05,6.66352]
[1775633631440,53.66,71674.4,31.8,0.93622,4e-05,6.6588]
[1775633634469,53.66,71665.9,31.8,0.93585,4e-05,6.6877]
[1775633635453,53.66,71665.9,31.8,0.93585,4e-05,6.6877]
[1775633635479,53.66,71665.9,31.8,0.93585,4e-05,6.6877]
[1775633635568,53.66,71663.24,31.8,0.93574,4e-05,6.69675]
[1775633636484,53.66,71654.27,31.8,0.93535,4e-05,6.72767]
[1775633636847,53.66,71654.27,31.8,0.93535,4e-05,6.72767]
[1775633637490,53.66,71653.09,31.8,0.9353,4e-05,6.73155]
[1775633638498,53.66,71653.01,31.8,0.9353,4e-05,6.73155]
[1775633639472,53.66,71653.01,31.8,0.9353,4e-05,6.73155]
[1775633639505,53.66,71657.13,31.8,0.93548,4e-05,6.71696]
[1775633642526,53.65,71655.7,31.8,0.93543,4e-05,6.72113]
[1775633645546,53.65,71650.47,31.8,0.93521,4e-05,6.73853]
[1775633646554,53.65,71653.13,31.8,0.93533,4e-05,6.72902]
[1775633647560,53.65,71658.64,31.8,0.93557,4e-05,6.70959]
[1775633648665,53.65,71659.97,31.8,0.93564,4e-05,6.7047]
[1775633654610,53.64,71659.13,31.8,0.93562,4e-05,6.7062]
[1775633655617,53.64,71655.95,31.8,0.93548,4e-05,6.71701]
[1775633656624,53.64,71654.75,31.8,0.93543,4e-05,6.72094]
[1775633658638,53.64,71653.35,31.8,0.93537,4e-05,6.72529]
[1775633662666,53.64,71651.78,31.8,0.93532,4e-05,6.72969]
[1775633664680,53.63,71648.82,31.8,0.93519,4e-05,6.73945]
[1775633668709,53.63,71650.43,31.8,0.93528,4e-05,6.73272]
[1775633675757,53.62,71655.61,31.8,0.93557,4e-05,6.70878]
[1775633676764,53.62,71658.42,31.8,0.93569,4e-05,6.69879]
[1775633678777,53.62,71655.99,31.8,0.93559,4e-05,6.70677]
[1775633680792,53.62,71654.66,31.8,0.93554,4e-05,6.71092]
[1775633681799,53.62,71656.16,31.8,0.9356,4e-05,6.70571]
[1775633682805,53.62,71662.49,31.8,0.93589,4e-05,6.68328]
[1775633684819,53.62,71663.7,31.8,0.93595,4e-05,6.67865]
[1775633689855,53.61,71663.43,31.8,0.93595,4e-05,6.67863]
[1775633694889,53.61,71661.18,31.8,0.93586,4e-05,6.68547]
[1775633695897,53.61,71659.81,31.8,0.9358,4e-05,6.69003]
[1775633697911,53.61,71658.6,31.8,0.93575,4e-05,6.69382]
[1775633702018,53.6,71659.11,31.8,0.93578,4e-05,6.69142]
[1775633702071,53.6,71665.69,31.8,0.93608,4e-05,6.6684]
[1775633702949,53.6,71678.14,31.8,0.93662,4e-05,6.62516]
[1775633704962,53.6,71676.84,31.8,0.93657,4e-05,6.62937]
[1775633705969,53.6,71672.39,31.8,0.93638,4e-05,6.64464]
[1775633706977,53.6,71670.17,31.8,0.93628,4e-05,6.6522]
[1775633709999,53.6,71668.45,31.8,0.93621,4e-05,6.65771]
[1775633711006,53.6,71666.87,31.8,0.93614,4e-05,6.66303]
[1775633717050,53.6,71665.64,31.8,0.9361,4e-05,6.6663]
[1775633721078,53.59,71667.42,31.8,0.93619,4e-05,6.65946]
[1775633724100,53.59,71668.57,31.8,0.93624,4e-05,6.655]
[1775633729134,53.59,71667.97,31.8,0.93623,4e-05,6.65631]
[1775633731149,53.59,71669.51,31.8,0.93633,4e-05,6.64695]
[1775633737233,53.58,71670.25,31.8,0.93637,4e-05,6.64356]
[1775633738239,53.58,71669.02,31.8,0.93632,4e-05,6.64768]
[1775633743275,53.58,71665.79,31.8,0.93619,4e-05,6.65817]
[1775633744282,53.58,71662.57,31.8,0.93605,4e-05,6.66918]
[1775633746296,53.58,71665.73,31.8,0.93619,4e-05,6.65791]
[1775633751331,53.58,71667.11,31.8,0.93626,4e-05,6.65235]
[1775633758380,53.57,71668.23,31.8,0.93632,4e-05,6.64746]
[1775633762864,53.57,71668.23,31.8,0.93632,4e-05,6.64746]
[1775633763415,53.57,71665.53,31.8,0.93621,4e-05,6.65611]
[1775633764422,53.57,71657.16,31.8,0.93585,4e-05,6.68498]
[1775633765729,53.57,71655.91,31.8,0.93579,4e-05,6.68916]
[1775633766436,53.57,71654.05,31.8,0.93572,4e-05,6.69543]
[1775633767443,53.57,71651.05,31.8,0.93559,4e-05,6.70565]
[1775633772478,53.56,71651.97,31.8,0.93564,4e-05,6.70133]
[1775633773484,53.56,71654.48,31.8,0.93575,4e-05,6.69238]
[1775633774492,53.56,71658.35,31.8,0.93593,4e-05,6.67873]
[1775633775499,53.56,71661.42,31.8,0.93606,4e-05,6.66788]
[1775633778519,53.56,71659.75,31.8,0.936,4e-05,6.67315]
[1775633779527,53.56,71658.22,31.8,0.93593,4e-05,6.67828]
[1775633784564,53.56,71657.55,31.8,0.93591,4e-05,6.6797]
[1775633789598,53.55,71656.83,31.8,0.93589,4e-05,6.68126]
[1775633796647,53.55,71656.18,31.8,0.93591,4e-05,6.67847]
[1775633799669,53.55,71657.83,31.8,0.93599,4e-05,6.6722]
[1775633800675,53.55,71659.02,31.8,0.93605,4e-05,6.66789]
[1775633806717,53.54,71658.7,31.8,0.93605,4e-05,6.66799]
[1775633807725,53.54,71660.01,31.8,0.9361,4e-05,6.66328]
[1775633811753,53.54,71661.22,31.8,0.93617,4e-05,6.65845]
[1775633816788,53.54,71660.66,31.8,0.93615,4e-05,6.65963]
[1775633822595,53.53,71660.55,31.8,0.93615,4e-05,6.6594]
[1775633822902,53.53,71660.55,31.8,0.93615,4e-05,6.6594]
[1775633822830,53.53,71663.95,31.8,0.93631,4e-05,6.64732]
[1775633823837,53.53,71673.26,31.8,0.93671,4e-05,6.61499]
[1775633824511,53.53,71673.26,31.8,0.93671,4e-05,6.61499]
[1775633824852,53.53,71678.28,31.8,0.93693,4e-05,6.59754]
[1775633825518,53.53,71678.28,31.8,0.93693,4e-05,6.59754]
[1775633825859,53.53,71673.78,31.8,0.93674,4e-05,6.61298]
[1775633826682,53.53,71673.78,31.8,0.93674,4e-05,6.61298]
[1775633826866,53.53,71677.26,31.8,0.93689,4e-05,6.60092]
[1775633827874,53.53,71678.56,31.8,0.93695,4e-05,6.59636]
[1775633828937,53.53,71678.56,31.8,0.93695,4e-05,6.59636]
[1775633829203,53.53,71678.73,31.8,0.93696,4e-05,6.59571]
[1775633829887,53.53,71682.25,31.8,0.93711,4e-05,6.58354]
[1775633831902,53.53,71681.0,31.8,0.93706,4e-05,6.58776]
[1775633832909,53.53,71677.99,31.8,0.93693,4e-05,6.59809]
[1775633832968,53.53,71677.99,31.8,0.93693,4e-05,6.59809]
[1775633833917,53.53,71675.52,31.8,0.93682,4e-05,6.60657]
[1775633836936,53.53,71676.74,31.8,0.93688,4e-05,6.6021]
[1775633841972,53.53,71677.36,31.8,0.93691,4e-05,6.59967]
[1775633847007,53.53,71679.19,31.8,0.93699,4e-05,6.59308]
[1775633855063,53.52,71679.96,31.8,0.93706,4e-05,6.58594]
[1775633858083,53.52,71681.32,31.8,0.93712,4e-05,6.58115]
[1775633862111,53.52,71682.8,31.8,0.93719,4e-05,6.57594]
[1775633867147,53.52,71684.01,31.8,0.93724,4e-05,6.57168]
[1775633871175,53.52,71686.24,31.8,0.93734,4e-05,6.56396]
[1775633872181,53.52,71689.06,31.8,0.93746,4e-05,6.55426]
[1775633877217,53.52,71690.42,31.8,0.93752,4e-05,6.54966]
[1775633881245,53.52,71687.94,31.8,0.93741,4e-05,6.55826]
[1775633884265,53.52,71681.99,31.8,0.93715,4e-05,6.57875]
[1775633885273,53.52,71679.06,31.8,0.93703,4e-05,6.58884]
[1775633888293,53.52,71680.38,31.8,0.93709,4e-05,6.58419]
[1775633889301,53.52,71682.11,31.8,0.93716,4e-05,6.5782]
[1775633894336,53.52,71682.52,31.8,0.93718,4e-05,6.57666]
[1775633900378,53.52,71682.51,31.8,0.93718,4e-05,6.57657]
[1775633905413,53.52,71682.05,31.8,0.93716,4e-05,6.57805]
[1775633911454,53.52,71683.19,31.8,0.93725,4e-05,6.57027]
[1775633912462,53.52,71684.42,31.8,0.9373,4e-05,6.56601]
[1775633917497,53.52,71687.35,31.8,0.93743,4e-05,6.55591]
[1775633920518,53.52,71685.61,31.8,0.93735,4e-05,6.56191]
[1775633921525,53.52,71684.03,31.8,0.93728,4e-05,6.56735]
[1775633923539,53.52,71685.26,31.8,0.93734,4e-05,6.56312]
[1775633931605,53.52,71684.72,31.8,0.93731,4e-05,6.56496]
[1775633936641,53.52,71684.94,31.8,0.93732,4e-05,6.56419]
[1775633941676,53.52,71686.22,31.8,0.93738,4e-05,6.55977]
[1775633944696,53.52,71683.8,31.8,0.93727,4e-05,6.5681]
[1775633949732,53.52,71683.52,31.8,0.93726,4e-05,6.56904]
[1775633954767,53.52,71682.71,31.8,0.93723,4e-05,6.57176]
[1775633961816,53.52,71682.08,31.8,0.9372,4e-05,6.57383]
[1775633967857,53.52,71682.62,31.8,0.93723,4e-05,6.57187]
[1775633970878,53.52,71684.3,31.8,0.9373,4e-05,6.56605]
[1775633975914,53.52,71685.12,31.8,0.93737,4e-05,6.5595]
[1775633979942,53.52,71689.02,31.8,0.93753,4e-05,6.54612]
[1775633985983,53.52,71688.54,31.8,0.93751,4e-05,6.54791]
[1775633994040,53.52,71685.76,31.8,0.93739,4e-05,6.55764]
[1775633995047,53.52,71684.14,31.8,0.93732,4e-05,6.56323]
[1775634000082,53.52,71686.82,31.8,0.93744,4e-05,6.55401]
[1775634005117,53.52,71687.89,31.8,0.93748,4e-05,6.55049]
[1775634007131,53.52,71697.37,31.8,0.93789,4e-05,6.51821]
[1775634008138,53.52,71702.27,31.8,0.93809,4e-05,6.50151]
[1775634010153,53.52,71700.63,31.8,0.93802,4e-05,6.50731]
[1775634014181,53.53,71698.52,31.8,0.93793,4e-05,6.51488]
[1775634015188,53.53,71696.53,31.8,0.93784,4e-05,6.52178]
[1775634016195,53.53,71690.14,31.8,0.93756,4e-05,6.54377]
[1775634017202,53.53,71684.95,31.8,0.93734,4e-05,6.56166]
[1775634019216,53.53,71681.36,31.8,0.93718,4e-05,6.57404]
[1775634023244,53.52,71682.68,31.8,0.93725,4e-05,6.56906]
[1775634031088,53.52,71682.0,31.8,0.93722,4e-05,6.57117]
[1775634030292,53.52,71680.8,31.8,0.93717,4e-05,6.57493]
[1775634031299,53.52,71679.25,31.8,0.93714,4e-05,6.57653]
[1775634032790,53.52,71675.57,31.8,0.93698,4e-05,6.58918]
[1775634033314,53.52,71673.19,31.8,0.93687,4e-05,6.59736]
[1775634035652,53.52,71670.83,31.8,0.93678,4e-05,6.6049]
[1775634036335,53.52,71664.39,31.8,0.93651,4e-05,6.62655]
[1775634037342,53.52,71661.91,31.8,0.9364,4e-05,6.63506]
[1775634038349,53.52,71660.47,31.8,0.93634,4e-05,6.63994]
[1775634039355,53.52,71661.95,31.8,0.9364,4e-05,6.6347]
[1775634040363,53.52,71666.58,31.8,0.93661,4e-05,6.61857]
[1775634041370,53.52,71668.2,31.8,0.93668,4e-05,6.61286]
[1775634044391,53.52,71672.24,31.8,0.93686,4e-05,6.59866]
[1775634049426,53.51,71673.78,31.8,0.93693,4e-05,6.59306]
[1775634050433,53.51,71680.17,31.8,0.93721,4e-05,6.571]
[1775634052447,53.51,71678.37,31.8,0.93713,4e-05,6.57713]
[1775634057481,53.51,71678.78,31.8,0.93715,4e-05,6.57563]
[1775634062517,53.51,71678.7,31.8,0.93715,4e-05,6.5758]
[1775634064531,53.51,71675.96,31.8,0.93703,4e-05,6.58519]
[1775634070573,53.51,71675.28,31.8,0.937,4e-05,6.58732]
[1775634078629,53.51,71675.52,31.8,0.93701,4e-05,6.58618]
[1775634083664,53.51,71673.29,31.8,0.93692,4e-05,6.59368]
[1775634087692,53.51,71671.11,31.8,0.93683,4e-05,6.60101]
[1775634088698,53.51,71669.86,31.8,0.93677,4e-05,6.60528]
[1775634094851,53.51,71668.98,31.8,0.93677,4e-05,6.60431]
[1775634095748,53.51,71662.83,31.8,0.9365,4e-05,6.62536]
[1775634102797,53.49,71662.16,31.8,0.93653,4e-05,6.62352]
[1775634107865,53.49,71662.04,31.8,0.93653,4e-05,6.62355]
[1775634107941,53.49,71666.43,31.8,0.93672,4e-05,6.60828]
[1775634111859,53.49,71671.36,31.8,0.93694,4e-05,6.59097]
[1775634116895,53.49,71670.2,31.8,0.93689,4e-05,6.59472]
[1775634117902,53.49,71672.35,31.8,0.93698,4e-05,6.58726]
[1775634122937,53.49,71671.07,31.8,0.93693,4e-05,6.59148]
[1775634127971,53.49,71671.4,31.8,0.93695,4e-05,6.59013]
[1775634130993,53.49,71673.72,31.8,0.93705,4e-05,6.58201]
[1775634131999,53.49,71675.9,31.8,0.93715,4e-05,6.57446]
[1775634135021,53.49,71674.44,31.8,0.93708,4e-05,6.57942]
[1775634140056,53.49,71674.17,31.8,0.93707,4e-05,6.58023]
[1775634143077,53.49,71672.26,31.8,0.93699,4e-05,6.58674]
[1775634144083,53.49,71670.73,31.8,0.93692,4e-05,6.59199]
[1775634148112,53.49,71668.75,31.8,0.93684,4e-05,6.59865]
[1775634149765,53.49,71668.33,31.8,0.93682,4e-05,6.60005]
[1775634153616,53.48,71667.55,31.8,0.93682,4e-05,6.59878]
[1775634159189,53.48,71666.46,31.8,0.93678,4e-05,6.60221]
[1775634162258,53.48,71665.86,31.8,0.93675,4e-05,6.60416]
[1775634162326,53.48,71665.86,31.8,0.93675,4e-05,6.60416]
[1775634162781,53.48,71665.65,31.8,0.93675,4e-05,6.60483]
[1775634163136,53.48,71665.65,31.8,0.93675,4e-05,6.60483]
[1775634163217,53.48,71652.0,31.8,0.93615,4e-05,6.65201]
[1775634163595,53.48,71652.0,31.8,0.93615,4e-05,6.65201]
[1775634164224,53.48,71650.75,31.8,0.9361,4e-05,6.65628]
[1775634165232,53.48,71650.29,31.8,0.93608,4e-05,6.65774]
[1775634166295,53.48,71650.29,31.8,0.93608,4e-05,6.65774]
[1775634166238,53.48,71650.62,31.8,0.93609,4e-05,6.65645]
[1775634167245,53.48,71650.36,31.8,0.93608,4e-05,6.6572]
[1775634168251,53.48,71650.04,31.8,0.93607,4e-05,6.65817]
[1775634170266,53.48,71643.59,31.8,0.93579,4e-05,6.68028]
[1775634171273,53.48,71640.7,31.8,0.93566,4e-05,6.69018]
[1775634172280,53.48,71639.36,31.8,0.93561,4e-05,6.69466]
[1775634176307,53.47,71640.05,31.8,0.93565,4e-05,6.69125]
[1775634177314,53.47,71641.51,31.8,0.93572,4e-05,6.68596]
[1775634178322,53.47,71641.94,31.8,0.93574,4e-05,6.68428]
[1775634181342,53.47,71641.11,31.8,0.93571,4e-05,6.68659]
[1775634182349,53.47,71641.45,31.8,0.93573,4e-05,6.68522]
[1775634183357,53.47,71642.0,31.8,0.93575,4e-05,6.68312]
[1775634188392,53.47,71641.9,31.8,0.93576,4e-05,6.68253]
[1775634192419,53.46,71641.56,31.8,0.93575,4e-05,6.68297]
[1775634204504,53.46,71643.14,31.8,0.93585,4e-05,6.67528]
[1775634206517,53.45,71643.64,31.8,0.93588,4e-05,6.67319]
[1775634207525,53.45,71645.6,31.8,0.93597,4e-05,6.6662]
[1775634208532,53.45,71646.42,31.8,0.93601,4e-05,6.66319]
[1775634209538,53.45,71645.5,31.8,0.93597,4e-05,6.66622]
[1775634210546,53.45,71643.86,31.8,0.9359,4e-05,6.67177]
[1775634211552,53.45,71641.96,31.8,0.93585,4e-05,6.67447]
[1775634212882,53.45,71640.16,31.8,0.93577,4e-05,6.68057]
[1775634213567,53.45,71638.74,31.8,0.93571,4e-05,6.68534]
[1775634216434,53.45,71638.63,31.8,0.93571,4e-05,6.68535]
[1775634217595,53.45,71637.84,31.8,0.93568,4e-05,6.68772]
[1775634218601,53.45,71637.52,31.8,0.93567,4e-05,6.68865]
[1775634223637,53.44,71637.53,31.8,0.93568,4e-05,6.68765]
[1775634224643,53.44,71637.14,31.8,0.93566,4e-05,6.68881]
[1775634225650,53.44,71637.66,31.8,0.93569,4e-05,6.68681]
[1775634230883,53.44,71637.67,31.8,0.9357,4e-05,6.68601]
[1775634231693,53.44,71646.93,31.8,0.93611,4e-05,6.65344]
[1775634232700,53.44,71647.65,31.8,0.93615,4e-05,6.65075]
[1775634234715,53.44,71647.83,31.8,0.93616,4e-05,6.64985]
[1775634237736,53.44,71649.26,31.8,0.93622,4e-05,6.6445]
[1775634240757,53.43,71648.06,31.8,0.93618,4e-05,6.64829]
[1775634241765,53.43,71647.77,31.8,0.93617,4e-05,6.64917]
[1775634248812,53.43,71647.98,31.8,0.93619,4e-05,6.64754]
[1775634254854,53.43,71647.94,31.8,0.93619,4e-05,6.64692]
[1775634259889,53.43,71648.0,31.8,0.9362,4e-05,6.64608]
[1775634266939,53.42,71648.43,31.8,0.93623,4e-05,6.64372]
[1775634272981,53.42,71648.53,31.8,0.93628,4e-05,6.63892]
[1775634280031,53.42,71649.61,31.8,0.93634,4e-05,6.63438]
[1775634282045,53.42,71649.81,31.8,0.93635,4e-05,6.63347]
[1775634284059,53.42,71649.98,31.8,0.93636,4e-05,6.63267]
[1775634285066,53.42,71650.15,31.8,0.93637,4e-05,6.63198]
[1775634286072,53.41,71651.16,31.8,0.93641,4e-05,6.62837]
[1775634287079,53.41,71651.7,31.8,0.93644,4e-05,6.6264]
[1775634288087,53.41,71653.45,31.8,0.93651,4e-05,6.62024]
[1775634289094,53.41,71660.95,31.8,0.93684,4e-05,6.59419]
[1775634291108,53.41,71660.55,31.8,0.93683,4e-05,6.59545]
[1775634296143,53.41,71659.9,31.8,0.9368,4e-05,6.59748]
[1775634299163,53.41,71656.73,31.8,0.93667,4e-05,6.6083]
[1775634300170,53.41,71654.46,31.8,0.93657,4e-05,6.61611]
[1775634301177,53.41,71654.59,31.8,0.93657,4e-05,6.6156]
[1775634302185,53.41,71653.38,31.8,0.93652,4e-05,6.61971]
[1775634305206,53.41,71648.92,31.8,0.93633,4e-05,6.63494]
[1775634306212,53.41,71647.37,31.8,0.93626,4e-05,6.64024]
[1775634307220,53.41,71647.64,31.8,0.93627,4e-05,6.63919]
[1775634309234,53.41,71648.24,31.8,0.9363,4e-05,6.63688]
[1775634311248,53.41,71648.72,31.8,0.93633,4e-05,6.635]
[1775634314269,53.41,71648.95,31.8,0.93634,4e-05,6.63388]
[1775634319303,53.41,71649.05,31.8,0.93635,4e-05,6.63302]
[1775634324339,53.4,71648.83,31.8,0.93635,4e-05,6.63328]
[1775634327359,53.4,71648.45,31.8,0.93634,4e-05,6.63429]
[1775634333401,53.4,71648.51,31.8,0.93638,4e-05,6.62973]
[1775634336423,53.4,71649.49,31.8,0.93642,4e-05,6.62604]
[1775634342804,53.4,71649.49,31.8,0.93642,4e-05,6.62604]
[1775634342897,53.4,71648.99,31.8,0.93641,4e-05,6.62713]
[1775634346493,53.4,71648.26,31.8,0.93638,4e-05,6.6293]
[1775634348507,53.39,71647.21,31.8,0.93634,4e-05,6.63275]
[1775634352535,53.39,71646.75,31.8,0.93632,4e-05,6.63394]
[1775634353542,53.39,71646.24,31.8,0.9363,4e-05,6.63561]
[1775634354223,53.39,71646.24,31.8,0.9363,4e-05,6.63561]
[1775634354255,53.39,71646.24,31.8,0.9363,4e-05,6.63561]
[1775634354323,53.39,71646.16,31.8,0.9363,4e-05,6.63589]
[1775634354549,53.39,71642.21,31.8,0.93613,4e-05,6.6495]
[1775634355556,53.39,71640.25,31.8,0.93604,4e-05,6.65621]
[1775634357570,53.39,71638.14,31.8,0.93595,4e-05,6.66328]
[1775634359940,53.39,71636.41,31.8,0.93588,4e-05,6.66901]
[1775634361444,53.39,71627.44,31.8,0.93548,4e-05,6.70013]
[1775634361598,53.39,71623.62,31.8,0.93532,4e-05,6.71332]
[1775634362605,53.39,71623.52,31.8,0.93531,4e-05,6.71346]
[1775634366681,53.39,71623.5,31.8,0.93532,4e-05,6.7133]
[1775634367151,53.39,71615.49,31.8,0.93497,4e-05,6.74065]
[1775634367768,53.39,71615.49,31.8,0.93497,4e-05,6.74065]
[1775634367818,53.38,71606.56,31.8,0.93457,4e-05,6.77174]
[1775634368651,53.38,71611.26,31.8,0.93478,4e-05,6.75498]
[1775634369659,53.38,71612.86,31.8,0.93486,4e-05,6.74905]
[1775634371673,53.38,71613.54,31.8,0.9349,4e-05,6.74609]
[1775634372679,53.38,71613.79,31.8,0.93491,4e-05,6.74493]
[1775634373687,53.38,71614.53,31.8,0.93495,4e-05,6.74206]
[1775634374694,53.38,71618.7,31.8,0.93514,4e-05,6.72719]
[1775634375701,53.38,71621.11,31.8,0.93525,4e-05,6.71848]
[1775634376708,53.38,71623.01,31.8,0.93534,4e-05,6.71159]
[1775634378722,53.37,71635.38,31.8,0.93589,4e-05,6.66799]
[1775634379729,53.37,71637.16,31.8,0.93597,4e-05,6.66157]
[1775634380736,53.37,71637.44,31.8,0.93599,4e-05,6.66044]
[1775634385771,53.37,71638.74,31.8,0.93605,4e-05,6.65522]
[1775634390806,53.37,71636.95,31.8,0.93598,4e-05,6.66078]
[1775634391813,53.37,71634.57,31.8,0.93591,4e-05,6.66519]
[1775634393826,53.37,71636.95,31.8,0.93602,4e-05,6.65662]
[1775634399868,53.36,71636.0,31.8,0.93599,4e-05,6.65909]
[1775634404904,53.36,71636.49,31.8,0.93602,4e-05,6.65669]
[1775634407207,53.36,71635.11,31.8,0.93596,4e-05,6.66122]
[1775634407924,53.36,71637.54,31.8,0.93607,4e-05,6.65263]
[1775634408932,53.36,71640.49,31.8,0.9362,4e-05,6.64223]
[1775634413967,53.36,71639.76,31.8,0.93618,4e-05,6.64419]
[1775634417996,53.36,71637.16,31.8,0.93607,4e-05,6.65277]
[1775634421018,53.35,71635.3,31.8,0.93599,4e-05,6.65887]
[1775634423032,53.35,71633.42,31.8,0.93591,4e-05,6.66514]
[1775634428067,53.35,71632.47,31.8,0.93588,4e-05,6.66771]
[1775634435254,53.35,71632.03,31.8,0.93586,4e-05,6.66864]
[1775634435330,53.35,71628.09,31.8,0.9357,4e-05,6.68192]
[1775634436123,53.35,71624.06,31.8,0.93551,4e-05,6.69615]
[1775634439144,53.35,71624.87,31.8,0.93555,4e-05,6.69368]
[1775634443172,53.35,71627.7,31.8,0.93567,4e-05,6.68397]
[1775634445186,53.35,71631.64,31.8,0.93585,4e-05,6.66986]
[1775634446192,53.35,71633.29,31.8,0.93592,4e-05,6.66394]
[1775634451227,53.34,71630.99,31.8,0.93586,4e-05,6.66748]
[1775634452235,53.34,71620.79,31.8,0.93541,4e-05,6.70293]
[1775634453241,53.34,71617.56,31.8,0.93527,4e-05,6.71407]
[1775634454249,53.34,71617.45,31.8,0.93527,4e-05,6.71425]
[1775634455256,53.34,71616.89,31.8,0.93525,4e-05,6.71599]
[1775634456263,53.34,71616.5,31.8,0.93523,4e-05,6.71713]
[1775634459285,53.34,71615.16,31.8,0.93518,4e-05,6.72113]
[1775634462305,53.34,71614.22,31.8,0.93515,4e-05,6.72373]
[1775634463311,53.34,71614.03,31.8,0.93514,4e-05,6.72416]
[1775634465328,53.33,71613.27,31.8,0.93511,4e-05,6.72634]
[1775634466335,53.33,71612.4,31.8,0.93508,4e-05,6.72915]
[1775634468349,53.33,71612.01,31.8,0.93507,4e-05,6.73003]
[1775634469356,53.33,71611.18,31.8,0.93503,4e-05,6.73269]
[1775634473175,53.33,71610.64,31.8,0.93501,4e-05,6.73452]
[1775634475397,53.33,71610.03,31.8,0.93499,4e-05,6.73615]
[1775634476406,53.33,71609.79,31.8,0.93498,4e-05,6.73674]
[1775634479427,53.32,71609.98,31.8,0.935,4e-05,6.7353]
[1775634480434,53.32,71611.88,31.8,0.93509,4e-05,6.72838]
[1775634481441,53.32,71613.6,31.8,0.93517,4e-05,6.7221]
[1775634482448,53.32,71619.63,31.8,0.93544,4e-05,6.70075]
[1775634483455,53.32,71622.56,31.8,0.93557,4e-05,6.69028]
[1775634484651,53.32,71621.45,31.8,0.93553,4e-05,6.69377]
[1775634485469,53.32,71619.25,31.8,0.93543,4e-05,6.70146]
[1775634486475,53.32,71617.34,31.8,0.93534,4e-05,6.70826]
[1775634487482,53.32,71616.25,31.8,0.93529,4e-05,6.71219]
[1775634488489,53.32,71616.48,31.8,0.9353,4e-05,6.71148]
[1775634490504,53.32,71615.73,31.8,0.93527,4e-05,6.7143]
[1775634492517,53.32,71615.86,31.8,0.93527,4e-05,6.71403]
[1775634493525,53.32,71616.02,31.8,0.93527,4e-05,6.71356]
[1775634494531,53.32,71614.89,31.8,0.93523,4e-05,6.71729]
[1775634495538,53.32,71614.15,31.8,0.9352,4e-05,6.71966]
[1775634496546,53.32,71612.41,31.8,0.93512,4e-05,6.72553]
[1775634497553,53.32,71611.54,31.8,0.93508,4e-05,6.72866]
[1775634498560,53.32,71611.22,31.8,0.93507,4e-05,6.72985]
[1775634499568,53.32,71610.98,31.8,0.93506,4e-05,6.73076]
[1775634504602,53.32,71610.9,31.8,0.93505,4e-05,6.73136]
[1775634505609,53.32,71610.03,31.8,0.93501,4e-05,6.73447]
[1775634506616,53.32,71606.14,31.8,0.93483,4e-05,6.74818]
[1775634507623,53.32,71604.09,31.8,0.93474,4e-05,6.75544]
[1775634508630,53.32,71602.99,31.8,0.93469,4e-05,6.75936]
[1775634509636,53.32,71601.87,31.8,0.93464,4e-05,6.76332]
[1775634514672,53.32,71601.74,31.8,0.93466,4e-05,6.76008]
[1775634515679,53.32,71601.37,31.8,0.93465,4e-05,6.7614]
[1775634518700,53.32,71607.35,31.8,0.93492,4e-05,6.74044]
[1775634519706,53.32,71612.39,31.8,0.93514,4e-05,6.72251]
[1775634520714,53.32,71621.06,31.8,0.93553,4e-05,6.69194]
[1775634521722,53.32,71617.3,31.8,0.93537,4e-05,6.7049]
[1775634523497,53.32,71617.3,31.8,0.93537,4e-05,6.7049]
[1775634523564,53.32,71612.57,31.8,0.93516,4e-05,6.72158]
[1775634524413,53.32,71612.28,31.8,0.93514,4e-05,6.7227]
[1775634525185,53.32,71612.28,31.8,0.93514,4e-05,6.7227]
[1775634526756,53.32,71611.99,31.8,0.93513,4e-05,6.72394]
[1775634527762,53.32,71611.31,31.8,0.9351,4e-05,6.7264]
[1775634530783,53.32,71611.11,31.8,0.93508,4e-05,6.72732]
[1775634531791,53.32,71607.03,31.8,0.9349,4e-05,6.74169]
[1775634536826,53.32,71606.83,31.8,0.93489,4e-05,6.74264]
[1775634538840,53.33,71607.67,31.8,0.93492,4e-05,6.73978]
[1775634539847,53.33,71608.55,31.8,0.93496,4e-05,6.73674]
[1775634540854,53.33,71608.08,31.8,0.93494,4e-05,6.73844]
[1775634541861,53.33,71607.7,31.8,0.93492,4e-05,6.73982]
[1775634544882,53.33,71606.69,31.8,0.93488,4e-05,6.74351]
[1775634545889,53.33,71606.31,31.8,0.93486,4e-05,6.7449]
[1775634546895,53.33,71605.82,31.8,0.93484,4e-05,6.74666]
[1775634551931,53.33,71605.64,31.8,0.93483,4e-05,6.74748]
[1775634552938,53.33,71605.31,31.8,0.93481,4e-05,6.74867]
[1775634554952,53.33,71604.84,31.8,0.93479,4e-05,6.75039]
[1775634556966,53.33,71600.37,31.8,0.93459,4e-05,6.76616]
[1775634557973,53.33,71598.23,31.8,0.93449,5e-05,6.77372]
[1775634559987,53.33,71597.59,31.8,0.93446,5e-05,6.77597]
[1775634562000,53.33,71594.52,31.8,0.93432,5e-05,6.78676]
[1775634564017,53.33,71593.49,31.8,0.93428,5e-05,6.79036]
[1775634566029,53.33,71594.16,31.8,0.93431,5e-05,6.78794]
[1775634568043,53.33,71593.58,31.8,0.93428,5e-05,6.78992]
[1775634574084,53.33,71593.29,31.8,0.93429,5e-05,6.78785]
[1775634575092,53.33,71592.48,31.8,0.93425,5e-05,6.79096]
[1775634576099,53.33,71590.22,31.8,0.93415,5e-05,6.79918]
[1775634577106,53.33,71586.42,31.8,0.93397,5e-05,6.81284]
[1775634586169,53.34,71589.4,31.8,0.93408,5e-05,6.80428]
[1775634587176,53.34,71592.51,31.8,0.93422,5e-05,6.79353]
[1775634589189,53.34,71593.08,31.8,0.93424,5e-05,6.792]
[1775634592210,53.34,71593.65,31.8,0.93426,5e-05,6.79074]
[1775634593217,53.35,71592.93,31.8,0.93422,5e-05,6.79352]
[1775634594224,53.35,71590.68,31.8,0.93412,5e-05,6.8017]
[1775634595232,53.35,71589.39,31.8,0.93406,5e-05,6.8065]
[1775634596238,53.35,71590.06,31.8,0.93408,5e-05,6.80437]
[1775634597246,53.35,71590.68,31.8,0.93411,5e-05,6.8024]
[1775634598252,53.35,71591.98,31.8,0.93416,5e-05,6.79805]
[1775634599260,53.35,71593.13,31.8,0.93421,5e-05,6.79423]
[1775634603290,53.35,71593.76,31.8,0.93423,5e-05,6.79298]
[1775634605304,53.36,71591.89,31.8,0.93414,5e-05,6.80006]
[1775634618395,53.37,71591.34,31.8,0.93408,5e-05,6.80503]
[1775634623430,53.37,71590.88,31.8,0.93404,5e-05,6.80777]
[1775634627458,53.37,71594.74,31.8,0.93421,5e-05,6.79505]
[1775634628470,53.37,71595.69,31.8,0.93425,5e-05,6.79193]
[1775634632498,53.37,71596.34,31.8,0.93431,5e-05,6.78598]
[1775634633504,53.37,71599.32,31.8,0.93444,5e-05,6.77546]
[1775634634512,53.37,71601.71,31.8,0.93455,4e-05,6.76703]
[1775634635519,53.37,71603.62,31.8,0.93464,4e-05,6.76031]
[1775634636526,53.37,71604.13,31.8,0.93466,4e-05,6.75852]
[1775634637532,53.37,71604.78,31.8,0.93469,4e-05,6.75624]
[1775634638540,53.37,71606.15,31.8,0.93475,4e-05,6.75145]
[1775634639546,53.37,71609.7,31.8,0.93491,4e-05,6.73901]
[1775634641562,53.37,71609.12,31.8,0.93488,4e-05,6.74111]
[1775634642569,53.37,71610.09,31.8,0.93492,4e-05,6.73775]
[1775634643576,53.37,71610.58,31.8,0.93495,4e-05,6.73608]
[1775634644583,53.38,71611.21,31.8,0.93497,4e-05,6.73391]
[1775634645589,53.38,71616.33,31.8,0.9352,4e-05,6.71604]
[1775634646596,53.38,71617.0,31.8,0.93523,4e-05,6.71374]
[1775634647603,53.37,71617.04,31.8,0.93523,4e-05,6.71337]
[1775634648610,53.37,71618.91,31.8,0.93532,4e-05,6.7066]
[1775634649618,53.37,71620.66,31.8,0.9354,4e-05,6.70026]
[1775634650624,53.37,71622.82,31.8,0.9355,4e-05,6.6925]
[1775634652639,53.37,71625.41,31.8,0.93562,4e-05,6.68305]
[1775634653646,53.37,71626.78,31.8,0.93568,4e-05,6.67808]
[1775634656667,53.37,71628.45,31.8,0.93576,4e-05,6.67174]
[1775634660695,53.37,71623.87,31.8,0.93557,4e-05,6.68706]
[1775634661702,53.37,71622.24,31.8,0.9355,4e-05,6.69259]
[1775634669758,53.36,71621.87,31.8,0.9355,4e-05,6.69232]
[1775634674793,53.36,71621.91,31.8,0.93552,4e-05,6.69122]
[1775634679829,53.33,71618.62,31.8,0.93544,4e-05,6.6967]
[1775634680836,53.33,71616.88,31.8,0.93537,4e-05,6.70259]
[1775634681843,53.33,71616.68,31.8,0.93536,4e-05,6.70308]
[1775634683856,53.33,71616.87,31.8,0.93538,4e-05,6.702]
[1775634684863,53.33,71617.47,31.8,0.93541,4e-05,6.69969]
[1775634689899,53.33,71618.28,31.8,0.93545,4e-05,6.69585]
[1775634690906,53.33,71620.45,31.8,0.93555,4e-05,6.68807]
[1775634694937,53.32,71617.28,31.8,0.93545,4e-05,6.69464]
[1775634695944,53.32,71616.89,31.8,0.93544,4e-05,6.69582]
[1775634696951,53.32,71616.69,31.8,0.93543,4e-05,6.69633]
[1775634697959,53.32,71616.58,31.8,0.93543,4e-05,6.69652]
[1775634699973,53.32,71616.06,31.8,0.93541,4e-05,6.69794]
[1775634701987,53.32,71615.99,31.8,0.93541,4e-05,6.69779]
[1775634702994,53.32,71616.06,31.8,0.93542,4e-05,6.69735]
[1775634704001,53.32,71616.35,31.8,0.93543,4e-05,6.69613]
[1775634705008,53.32,71616.25,31.8,0.93543,4e-05,6.69629]
[1775634707023,53.32,71615.9,31.8,0.93542,4e-05,6.69712]
[1775634708029,53.32,71615.44,31.8,0.9354,4e-05,6.69853]
[1775634710044,53.31,71615.24,31.8,0.9354,4e-05,6.69883]
[1775634716087,53.31,71614.98,31.8,0.9354,4e-05,6.69855]
[1775634719107,53.31,71615.3,31.8,0.93542,4e-05,6.69683]
[1775634720115,53.31,71617.18,31.8,0.93551,4e-05,6.69006]
[1775634722129,53.31,71614.55,31.8,0.9354,4e-05,6.69888]
[1775634723136,53.3,71615.51,31.8,0.93544,4e-05,6.69533]
[1775634724143,53.3,71615.92,31.8,0.93546,4e-05,6.6937]
[1775634725150,53.3,71615.41,31.8,0.93544,4e-05,6.69529]
[1775634726157,53.3,71615.33,31.8,0.93544,4e-05,6.69538]
[1775634728171,53.3,71615.24,31.8,0.93544,4e-05,6.69531]
[1775634731197,53.3,71615.57,31.8,0.93546,4e-05,6.69358]
[1775634732204,53.3,71615.68,31.8,0.93547,4e-05,6.693]
[1775634735225,53.3,71614.87,31.8,0.93544,4e-05,6.69526]
[1775634736231,53.3,71614.74,31.8,0.93544,4e-05,6.69553]
[1775634738246,53.29,71615.23,31.8,0.93547,4e-05,6.69343]
[1775634744288,53.29,71615.67,31.8,0.9355,4e-05,6.69076]
[1775634746302,53.29,71615.45,31.8,0.93549,4e-05,6.69116]
[1775634749323,53.29,71615.76,31.8,0.93552,4e-05,6.68952]
[1775634750330,53.29,71615.83,31.8,0.93552,4e-05,6.68909]
[1775634757379,53.28,71616.34,31.8,0.93559,4e-05,6.68231]
[1775634762414,53.28,71616.55,31.8,0.93561,4e-05,6.68072]
[1775634764428,53.28,71610.91,31.8,0.93536,4e-05,6.70011]
[1775634765434,53.28,71609.16,31.8,0.93528,4e-05,6.70638]
[1775634766442,53.28,71608.59,31.8,0.93526,4e-05,6.70849]
[1775634768456,53.28,71608.16,31.8,0.93524,4e-05,6.7102]
[1775634770471,53.28,71607.72,31.8,0.93521,4e-05,6.71194]
[1775634772485,53.28,71607.99,31.8,0.93522,4e-05,6.71119]
[1775634773492,53.28,71609.46,31.8,0.93529,4e-05,6.70613]
[1775634774499,53.28,71610.93,31.8,0.93535,4e-05,6.70108]
[1775634775506,53.28,71611.09,31.8,0.93536,4e-05,6.70062]
[1775634776513,53.28,71611.33,31.8,0.93537,4e-05,6.6999]
[1775634777520,53.28,71612.19,31.8,0.9354,4e-05,6.697]
[1775634778527,53.28,71612.44,31.8,0.93541,4e-05,6.69624]
[1775634784570,53.29,71612.47,31.8,0.93541,4e-05,6.69684]
[1775634786584,53.29,71611.07,31.8,0.93534,4e-05,6.70198]
[1775634787590,53.29,71610.82,31.8,0.93533,4e-05,6.70297]
[1775634792625,53.29,71610.14,31.8,0.93529,4e-05,6.7059]
[1775634793633,53.29,71609.87,31.8,0.93528,4e-05,6.70695]
[1775634800682,53.3,71612.06,31.8,0.93534,4e-05,6.70198]
[1775634801689,53.3,71623.01,31.8,0.93582,4e-05,6.6641]
[1775634802696,53.3,71625.03,31.8,0.93591,4e-05,6.65745]
[1775634803702,53.3,71624.16,31.8,0.93587,4e-05,6.66062]
[1775634808738,53.3,71624.47,31.8,0.93589,4e-05,6.65875]
[1775634813772,53.28,71623.14,31.8,0.93592,4e-05,6.65541]
[1775634818807,53.28,71622.14,31.8,0.93588,4e-05,6.65824]
[1775634823843,53.28,71621.98,31.8,0.93588,4e-05,6.65814]
[1775634828878,53.28,71620.62,31.8,0.93583,4e-05,6.66221]
[1775634830891,53.28,71613.24,31.8,0.93551,4e-05,6.68772]
[1775634831898,53.28,71611.73,31.8,0.93544,4e-05,6.69317]
[1775634832906,53.28,71611.29,31.8,0.93542,4e-05,6.69484]
[1775634833912,53.28,71611.04,31.8,0.9354,4e-05,6.69584]
[1775634834919,53.28,71609.85,31.8,0.93535,4e-05,6.70013]
[1775634835927,53.28,71609.44,31.8,0.93533,4e-05,6.70169]
[1775634836934,53.28,71609.04,31.8,0.93531,4e-05,6.7032]
[1775634838948,53.28,71609.79,31.8,0.93533,4e-05,6.70136]
[1775634839955,53.28,71610.16,31.8,0.93534,4e-05,6.70086]
[1775634840961,53.29,71610.39,31.8,0.93534,4e-05,6.70045]
[1775634841969,53.29,71611.5,31.8,0.93539,4e-05,6.69696]
[1775634842976,53.29,71608.51,31.8,0.93525,4e-05,6.70783]
[1775634843982,53.29,71608.13,31.8,0.93523,4e-05,6.70955]
[1775634845997,53.29,71607.58,31.8,0.93519,4e-05,6.71224]
[1775634849017,53.3,71606.83,31.8,0.93515,4e-05,6.716]
[1775634852039,53.3,71607.63,31.8,0.93517,4e-05,6.71431]
[1775634853047,53.3,71609.04,31.8,0.93523,4e-05,6.70975]
[1775634854054,53.3,71609.94,31.8,0.93526,4e-05,6.70697]
[1775634858082,53.31,71612.19,31.8,0.93534,4e-05,6.70064]
[1775634860011,53.31,71614.21,31.8,0.93542,4e-05,6.69434]
[1775634860095,53.31,71614.63,31.8,0.93544,4e-05,6.69288]
[1775634861102,53.31,71614.88,31.8,0.93545,4e-05,6.69241]
[1775634864124,53.32,71613.59,31.8,0.93538,4e-05,6.69814]
[1775634865131,53.32,71613.85,31.8,0.93538,4e-05,6.69763]
[1775634867145,53.32,71614.06,31.8,0.93538,4e-05,6.69769]
[1775634868151,53.32,71613.88,31.8,0.93537,4e-05,6.69872]
[1775634872179,53.33,71612.98,31.8,0.93534,4e-05,6.69968]
[1775634873186,53.33,71612.67,31.8,0.93532,4e-05,6.70116]
[1775634876207,53.33,71609.23,31.8,0.93516,4e-05,6.71437]
[1775634877215,53.34,71607.13,31.8,0.93506,4e-05,6.72211]
[1775634878222,53.34,71610.79,31.8,0.93522,4e-05,6.70966]
[1775634879229,53.34,71613.43,31.8,0.93533,4e-05,6.70078]
[1775634880235,53.34,71614.93,31.8,0.93539,4e-05,6.69591]
[1775634881243,53.34,71614.51,31.8,0.93537,4e-05,6.69777]
[1775634882250,53.34,71613.74,31.8,0.93533,4e-05,6.70086]
[1775634884264,53.35,71613.6,31.8,0.93531,4e-05,6.70213]
[1775634886279,53.35,71613.36,31.8,0.93529,4e-05,6.70375]
[1775634887285,53.35,71613.18,31.8,0.93528,4e-05,6.70476]
[1775634888292,53.35,71612.82,31.8,0.93526,4e-05,6.7064]
[1775634889300,53.35,71612.67,31.8,0.93525,4e-05,6.70731]
[1775634890307,53.35,71612.99,31.8,0.93526,4e-05,6.70657]
[1775634893327,53.36,71611.67,31.8,0.93518,4e-05,6.71232]
[1775634896348,53.36,71610.95,31.8,0.93514,4e-05,6.71596]
[1775634897356,53.36,71609.15,31.8,0.93505,4e-05,6.72263]
[1775634898363,53.36,71608.69,31.8,0.93503,4e-05,6.7246]
[1775634899370,53.37,71608.44,31.8,0.93501,4e-05,6.72583]
[1775634901384,53.37,71608.15,31.8,0.93499,4e-05,6.72754]
[1775634902390,53.37,71607.93,31.8,0.93498,4e-05,6.72865]
[1775634904405,53.37,71604.62,31.8,0.93482,4e-05,6.74063]
[1775634905412,53.37,71603.86,31.8,0.93478,4e-05,6.74364]
[1775634906419,53.37,71603.2,31.8,0.93475,4e-05,6.74627]
[1775634910446,53.37,71602.44,31.8,0.93471,4e-05,6.74957]
[1775634912460,53.38,71601.89,31.8,0.93468,4e-05,6.75212]
[1775634913468,53.38,71601.52,31.8,0.93466,4e-05,6.75344]
[1775634914475,53.38,71601.22,31.8,0.93465,4e-05,6.75451]
[1775634917496,53.38,71600.56,31.8,0.93462,4e-05,6.75688]
[1775634925552,53.38,71602.83,31.8,0.93472,4e-05,6.74898]
[1775634926559,53.38,71604.45,31.8,0.93479,4e-05,6.74331]
[1775634927566,53.38,71605.22,31.8,0.93482,4e-05,6.74063]
[1775634928573,53.38,71607.64,31.8,0.93493,4e-05,6.73218]
[1775634929579,53.38,71610.84,31.8,0.93508,4e-05,6.72069]
[1775634930817,53.38,71613.64,31.8,0.93521,4e-05,6.71063]
[1775634931891,53.37,71612.9,31.8,0.93524,4e-05,6.70704]
[1775634932601,53.36,71612.42,31.8,0.93524,4e-05,6.70651]
[1775634933608,53.35,71612.73,31.8,0.93528,4e-05,6.70327]
[1775634934614,53.34,71612.94,31.8,0.93532,4e-05,6.70039]
[1775634938911,53.34,71613.14,31.8,0.93533,4e-05,6.69982]
[1775634948713,53.34,71615.17,31.8,0.93542,4e-05,6.69251]
[1775634950726,53.34,71623.15,31.8,0.93578,4e-05,6.66425]
[1775634951733,53.34,71620.95,31.8,0.93568,4e-05,6.67173]
[1775634952740,53.34,71618.45,31.8,0.93558,4e-05,6.6803]
[1775634953748,53.34,71611.79,31.8,0.93528,4e-05,6.70342]
[1775634954755,53.34,71611.57,31.8,0.93527,4e-05,6.70401]
[1775634955762,53.34,71613.68,31.8,0.93537,4e-05,6.69641]
[1775634956769,53.34,71614.04,31.8,0.93539,4e-05,6.69494]
[1775634959789,53.34,71614.63,31.8,0.93542,4e-05,6.69228]
[1775634960798,53.34,71614.76,31.8,0.93543,4e-05,6.69163]
[1775634963818,53.34,71615.64,31.8,0.93547,4e-05,6.68859]
[1775634964824,53.34,71615.53,31.8,0.93546,4e-05,6.68909]
[1775634965832,53.34,71614.59,31.8,0.93542,4e-05,6.6925]
[1775634968853,53.34,71612.94,31.8,0.93534,4e-05,6.69863]
[1775634970867,53.34,71612.8,31.8,0.93533,4e-05,6.69934]
[1775634971873,53.34,71611.74,31.8,0.93528,4e-05,6.70315]
[1775634972881,53.34,71611.46,31.8,0.93527,4e-05,6.70424]
[1775634975901,53.34,71611.2,31.8,0.93525,4e-05,6.70544]
[1775634980937,53.34,71611.1,31.8,0.93524,4e-05,6.70627]
[1775634984965,53.34,71610.32,31.8,0.93521,4e-05,6.70875]
[1775634986979,53.34,71609.96,31.8,0.9352,4e-05,6.70957]
[1775634991006,53.34,71609.0,31.8,0.9352,4e-05,6.70828]
[1775634993021,53.34,71608.45,31.8,0.93518,4e-05,6.70976]
[1775634996041,53.33,71608.69,31.8,0.9352,4e-05,6.70826]
[1775635000069,53.33,71608.19,31.8,0.93519,4e-05,6.70912]
[1775635002084,53.33,71607.68,31.8,0.93517,4e-05,6.71047]
[1775635006111,53.32,71607.96,31.8,0.9352,4e-05,6.7086]
[1775635011146,53.32,71602.25,31.8,0.93496,4e-05,6.72729]
[1775635012153,53.32,71600.6,31.8,0.93489,4e-05,6.73283]
[1775635013161,53.32,71600.97,31.8,0.93491,4e-05,6.73128]
[1775635015175,53.32,71601.26,31.8,0.93493,4e-05,6.72975]
[1775635022452,53.31,71601.48,31.8,0.93494,4e-05,6.72847]
[1775635023230,53.31,71613.62,31.8,0.9355,4e-05,6.68446]
[1775635024238,53.31,71619.19,31.8,0.93575,4e-05,6.66483]
[1775635029273,53.31,71619.46,31.8,0.93577,4e-05,6.66314]
[1775635033301,53.3,71623.86,31.8,0.93598,4e-05,6.64721]
[1775635034308,53.3,71627.08,31.8,0.93612,4e-05,6.63585]
[1775635035315,53.3,71630.61,31.8,0.93628,4e-05,6.62345]
[1775635040349,53.3,71630.99,31.8,0.9363,4e-05,6.62169]
[1775635045385,53.3,71630.5,31.8,0.93628,4e-05,6.62299]
[1775635046952,53.3,71630.5,31.8,0.93628,4e-05,6.62299]
[1775635048220,53.3,71630.71,31.8,0.9363,4e-05,6.62218]
[1775635048239,53.3,71638.16,31.8,0.93663,4e-05,6.59614]
[1775635048960,53.3,71647.48,31.8,0.93703,4e-05,6.56385]
[1775635049413,53.3,71647.01,31.8,0.93701,4e-05,6.56543]
[1775635050986,53.3,71647.01,31.8,0.93701,4e-05,6.56543]
[1775635050987,53.3,71647.34,31.8,0.93703,4e-05,6.5644]
[1775635052433,53.3,71646.18,31.8,0.93701,4e-05,6.56478]
[1775635053441,53.3,71645.68,31.8,0.93698,4e-05,6.56652]
[1775635054447,53.3,71642.61,31.8,0.93685,4e-05,6.57716]
[1775635055454,53.3,71641.26,31.8,0.93679,4e-05,6.58185]
[1775635056462,53.3,71640.47,31.8,0.93676,4e-05,6.58457]
[1775635060490,53.3,71637.72,31.8,0.93664,4e-05,6.59402]
[1775635061496,53.3,71636.17,31.8,0.93657,4e-05,6.59938]
[1775635062504,53.3,71631.76,31.8,0.93638,4e-05,6.61466]
[1775635066531,53.3,71632.71,31.8,0.93642,4e-05,6.6111]
[1775635067895,53.3,71633.08,31.8,0.93644,4e-05,6.60975]
[1775635070683,53.3,71633.23,31.8,0.93645,4e-05,6.6091]
[1775635078616,53.3,71633.57,31.8,0.93647,4e-05,6.60738]
[1775635085664,53.29,71632.68,31.8,0.93643,4e-05,6.61006]
[1775635086672,53.29,71631.66,31.8,0.93639,4e-05,6.61355]
[1775635087678,53.29,71631.12,31.8,0.93637,4e-05,6.61537]
[1775635089692,53.29,71629.98,31.8,0.93632,4e-05,6.61919]
[1775635091707,53.29,71629.54,31.8,0.9363,4e-05,6.62057]
[1775635092714,53.29,71629.15,31.8,0.93628,4e-05,6.62185]
[1775635093721,53.29,71628.74,31.8,0.93627,4e-05,6.6232]
[1775635095734,53.29,71627.37,31.8,0.93621,4e-05,6.62781]
[1775635096742,53.29,71626.14,31.8,0.93615,4e-05,6.632]
[1775635098755,53.29,71625.62,31.8,0.93613,4e-05,6.63363]
[1775635100282,53.29,71625.62,31.8,0.93613,4e-05,6.63363]
[1775635100303,53.29,71625.03,31.8,0.93611,4e-05,6.63549]
[1775635100999,53.29,71625.03,31.8,0.93611,4e-05,6.63549]
[1775635101101,53.29,71628.27,31.8,0.93625,4e-05,6.62421]
[1775635101657,53.29,71628.27,31.8,0.93625,4e-05,6.62421]
[1775635101777,53.29,71630.97,31.8,0.93637,4e-05,6.61472]
[1775635103308,53.29,71630.97,31.8,0.93637,4e-05,6.61472]
[1775635102783,53.29,71634.97,31.8,0.93655,4e-05,6.60073]
[1775635103791,53.29,71637.27,31.8,0.93665,4e-05,6.59268]
[1775635104798,53.29,71636.17,31.8,0.93661,4e-05,6.59645]
[1775635105805,53.29,71635.73,31.8,0.93659,4e-05,6.59795]
[1775635107819,53.29,71633.95,31.8,0.93651,4e-05,6.60404]
[1775635108826,53.29,71631.32,31.8,0.93639,4e-05,6.61314]
[1775635109833,53.29,71630.7,31.8,0.93637,4e-05,6.61524]
[1775635113861,53.29,71630.17,31.8,0.93638,4e-05,6.61307]
[1775635114867,53.29,71629.75,31.8,0.93636,4e-05,6.61446]
[1775635116882,53.29,71628.75,31.8,0.93632,4e-05,6.6178]
[1775635117889,53.29,71627.79,31.8,0.93628,4e-05,6.62107]
[1775635121917,53.29,71627.22,31.8,0.93626,4e-05,6.62274]
[1775635122923,53.29,71626.66,31.8,0.93623,4e-05,6.62461]
[1775635123930,53.28,71625.32,31.8,0.93617,4e-05,6.62919]
[1775635132015,53.28,71625.41,31.8,0.93618,4e-05,6.62852]
[1775635132079,53.28,71624.39,31.8,0.93614,4e-05,6.63171]
[1775635132995,53.28,71623.23,31.8,0.93609,4e-05,6.63566]
[1775635137745,53.28,71622.23,31.8,0.93605,4e-05,6.63863]
[1775635140391,53.28,71621.45,31.8,0.93602,4e-05,6.64104]
[1775635143070,53.28,71620.49,31.8,0.93598,4e-05,6.64417]
[1775635147098,53.28,71620.01,31.8,0.93597,4e-05,6.64539]
[1775635150118,53.28,71622.06,31.8,0.93606,4e-05,6.6379]
[1775635155155,53.27,71619.55,31.8,0.93596,4e-05,6.64612]
[1775635156160,53.27,71619.06,31.8,0.93594,4e-05,6.64772]
[1775635158174,53.27,71617.99,31.8,0.93589,4e-05,6.65122]
[1775635162202,53.27,71617.26,31.8,0.93587,4e-05,6.65327]
[1775635168245,53.27,71616.55,31.8,0.93584,4e-05,6.65498]
[1775635174287,53.27,71615.93,31.8,0.93586,4e-05,6.65261]
[1775635179283,53.27,71615.93,31.8,0.93586,4e-05,6.65261]
[1775635179322,53.26,71617.2,31.8,0.93592,4e-05,6.64742]
[1775635179595,53.26,71617.2,31.8,0.93592,4e-05,6.64742]
[1775635179647,53.26,71617.2,31.8,0.93592,4e-05,6.64742]
[1775635180329,53.26,71621.4,31.8,0.93611,4e-05,6.63277]
[1775635181336,53.26,71626.53,31.8,0.93634,4e-05,6.6147]
[1775635182343,53.26,71632.2,31.8,0.93659,4e-05,6.59492]
[1775635183350,53.26,71635.51,31.8,0.93674,4e-05,6.58339]
[1775635184356,53.26,71635.85,31.8,0.93675,4e-05,6.5822]
[1775635185363,53.26,71635.37,31.8,0.93673,4e-05,6.58385]
[1775635187377,53.26,71635.04,31.8,0.93672,4e-05,6.58495]
[1775635189392,53.26,71635.74,31.8,0.93675,4e-05,6.58249]
[1775635192413,53.26,71637.12,31.8,0.93681,4e-05,6.57765]
[1775635193420,53.26,71637.78,31.8,0.93684,4e-05,6.57563]
[1775635195171,53.26,71638.91,31.8,0.93688,4e-05,6.57199]
[1775635195445,53.26,71638.91,31.8,0.93688,4e-05,6.57199]
[1775635197447,53.27,71639.62,31.8,0.9369,4e-05,6.57094]
[1775635200602,53.27,71639.62,31.8,0.9369,4e-05,6.57094]
[1775635200054,53.27,71639.62,31.8,0.9369,4e-05,6.57094]
[1775635210601,53.27,71639.62,31.8,0.9369,4e-05,6.57094]
[1775635210608,53.27,71656.46,31.8,0.93762,4e-05,6.51398]
[1775635215571,53.27,71656.65,31.8,0.93762,4e-05,6.51333]
[1775635215588,53.27,71663.03,31.8,0.9379,4e-05,6.49135]
[1775635216604,53.27,71666.07,31.8,0.93803,4e-05,6.4809]
[1775635217606,53.27,71668.93,31.8,0.93816,4e-05,6.47107]
[1775635219026,53.27,71668.93,31.8,0.93816,4e-05,6.47107]
[1775635219127,53.27,71671.3,31.8,0.93826,4e-05,6.46293]
[1775635220625,53.27,71672.11,31.8,0.93829,4e-05,6.46016]
[1775635221632,53.27,71675.01,31.8,0.93842,4e-05,6.45021]
[1775635222639,53.27,71678.45,31.8,0.93857,4e-05,6.43842]
[1775635223646,53.27,71681.76,31.8,0.93871,4e-05,6.42709]
[1775635224653,53.27,71680.69,31.8,0.93866,4e-05,6.43075]
[1775635228681,53.27,71685.11,31.8,0.93885,4e-05,6.41564]
[1775635229688,53.27,71690.74,31.8,0.93909,4e-05,6.39642]
[1775635230695,53.27,71691.47,31.8,0.93912,4e-05,6.39393]
[1775635231702,53.27,71691.63,31.8,0.93916,4e-05,6.38968]
[1775635232709,53.27,71691.27,31.8,0.93915,4e-05,6.39091]
[1775635236736,53.27,71691.9,31.8,0.93917,4e-05,6.38876]
[1775635238751,53.27,71692.34,31.8,0.93919,4e-05,6.38726]
[1775635239758,53.27,71692.5,31.8,0.9392,4e-05,6.38671]
[1775635240765,53.27,71692.92,31.8,0.93922,4e-05,6.38528]
[1775635241772,53.27,71693.22,31.8,0.93923,4e-05,6.38426]
[1775635243787,53.27,71694.03,31.8,0.93926,4e-05,6.3815]
[1775635245801,53.27,71695.38,31.8,0.93932,4e-05,6.3769]
[1775635249014,53.27,71695.85,31.8,0.93934,4e-05,6.3753]
[1775635249030,53.27,71697.25,31.8,0.9394,4e-05,6.37053]
[1775635250100,53.27,71697.25,31.8,0.9394,4e-05,6.37053]
[1775635250189,53.27,71704.58,31.8,0.93971,4e-05,6.34561]
[1775635250836,53.27,71705.34,31.8,0.93974,4e-05,6.34364]
[1775635253857,53.28,71703.21,31.8,0.93962,4e-05,6.35281]
[1775635256878,53.29,71695.46,31.8,0.93927,4e-05,6.38108]
[1775635257885,53.29,71694.21,31.8,0.93921,4e-05,6.38597]
[1775635262920,53.3,71692.95,31.8,0.93912,4e-05,6.39315]
[1775635265951,53.31,71692.04,31.8,0.93906,4e-05,6.39796]
[1775635266958,53.31,71691.66,31.8,0.93904,4e-05,6.39982]
[1775635269979,53.31,71692.02,31.8,0.93903,4e-05,6.40025]
[1775635271100,53.31,71692.02,31.8,0.93903,4e-05,6.40025]
[1775635271192,53.32,71697.92,31.8,0.93928,4e-05,6.3807]
[1775635271998,53.32,71718.9,31.8,0.94016,4e-05,6.31008]
[1775635274011,53.32,71717.86,31.8,0.9401,4e-05,6.31487]
[1775635275019,53.32,71717.86,31.8,0.9401,4e-05,6.31487]
[1775635278039,53.33,71725.26,31.8,0.94037,4e-05,6.29262]
[1775635279046,53.34,71737.3,31.8,0.94087,4e-05,6.25275]
[1775635281059,53.34,71736.73,31.8,0.94083,4e-05,6.25617]
[1775635284081,53.35,71735.55,31.8,0.94075,4e-05,6.26248]
[1775635285087,53.35,71729.53,31.8,0.94049,4e-05,6.28353]
[1775635287102,53.36,71735.85,31.8,0.94073,4e-05,6.26375]
[1775635288109,53.36,71734.61,31.8,0.94067,4e-05,6.26866]
[1775635293144,53.37,71733.91,31.8,0.94063,4e-05,6.27112]
[1775635296165,53.38,71732.63,31.8,0.94055,4e-05,6.27768]
[1775635298178,53.39,71730.11,31.8,0.94043,4e-05,6.28766]
[1775635299186,53.39,71731.83,31.8,0.94049,4e-05,6.2826]
[1775635301199,53.39,71733.72,31.8,0.94055,4e-05,6.27769]
[1775635303213,53.4,71737.17,31.8,0.94068,4e-05,6.26755]
[1775635304221,53.42,71739.03,31.8,0.9407,4e-05,6.26577]
[1775635307241,53.42,71737.29,31.8,0.94061,4e-05,6.27301]
[1775635309255,53.42,71741.25,31.8,0.94076,4e-05,6.26061]
[1775635314291,53.43,71740.96,31.8,0.94072,4e-05,6.26394]
[1775635315137,53.43,71740.96,31.8,0.94072,4e-05,6.26394]
[1775635315221,53.43,71740.96,31.8,0.94072,4e-05,6.26394]
[1775635315300,53.43,71740.96,31.8,0.94072,4e-05,6.26394]
[1775635315373,53.43,71747.88,31.8,0.94101,4e-05,6.24119]
[1775635316515,53.44,71758.13,31.8,0.94142,4e-05,6.20786]
[1775635317311,53.44,71762.08,31.8,0.94158,4e-05,6.19467]
[1775635318319,53.44,71761.54,31.8,0.94155,4e-05,6.19703]
[1775635319220,53.44,71761.54,31.8,0.94155,4e-05,6.19703]
[1775635319286,53.44,71761.27,31.8,0.94153,4e-05,6.19851]
[1775635320369,53.44,71761.27,31.8,0.94153,4e-05,6.19851]
[1775635322347,53.45,71749.0,31.8,0.94101,4e-05,6.24127]
[1775635323263,53.45,71749.0,31.8,0.94101,4e-05,6.24127]
[1775635323354,53.45,71737.52,31.8,0.94052,4e-05,6.28038]
[1775635324361,53.45,71734.85,31.8,0.9404,4e-05,6.28987]
[1775635325368,53.45,71733.54,31.8,0.94034,4e-05,6.29472]
[1775635326375,53.46,71728.02,31.8,0.94011,4e-05,6.31375]
[1775635327421,53.46,71728.02,31.8,0.94011,4e-05,6.31375]
[1775635328389,53.46,71723.73,31.8,0.93991,4e-05,6.32961]
[1775635330403,53.47,71721.56,31.8,0.9398,4e-05,6.33826]
[1775635331409,53.47,71718.59,31.8,0.93966,4e-05,6.34959]
[1775635336445,53.48,71718.04,31.8,0.9396,4e-05,6.35451]
[1775635339466,53.49,71721.23,31.8,0.93972,4e-05,6.34553]
[1775635341479,53.49,71723.15,31.8,0.93978,4e-05,6.34028]
[1775635346514,53.5,71722.22,31.8,0.9397,4e-05,6.34655]
[1775635351550,53.51,71722.79,31.8,0.93972,4e-05,6.34401]
[1775635357591,53.53,71723.08,31.8,0.93969,4e-05,6.34672]
[1775635361651,53.53,71722.84,31.8,0.93966,4e-05,6.34937]
[1775635361684,53.53,71722.84,31.8,0.93966,4e-05,6.34937]
[1775635362103,53.54,71716.03,31.8,0.93936,4e-05,6.37302]
[1775635362627,53.54,71703.49,31.8,0.93882,4e-05,6.41619]
[1775635363634,53.54,71698.51,31.8,0.9386,4e-05,6.43371]
[1775635364640,53.54,71694.83,31.8,0.93844,4e-05,6.44675]
[1775635365648,53.54,71694.07,31.8,0.9384,4e-05,6.44981]
[1775635366655,53.55,71693.63,31.8,0.93838,4e-05,6.45176]
[1775635367661,53.55,71690.19,31.8,0.93822,4e-05,6.46395]
[1775635368669,53.55,71691.1,31.8,0.93826,4e-05,6.46128]
[1775635369675,53.55,71692.1,31.8,0.9383,4e-05,6.45829]
[1775635372696,53.55,71692.18,31.8,0.93828,4e-05,6.45931]
[1775635374711,53.57,71709.13,31.8,0.93895,4e-05,6.40628]
[1775635375717,53.57,71711.4,31.8,0.93904,4e-05,6.39899]
[1775635376725,53.57,71711.65,31.8,0.93905,4e-05,6.39865]
[1775635378739,53.58,71709.92,31.8,0.93896,4e-05,6.40557]
[1775635381760,53.58,71714.68,31.8,0.93914,4e-05,6.39097]
[1775635382768,53.59,71720.96,31.8,0.9394,4e-05,6.37021]
[1775635384782,53.59,71721.81,31.8,0.93942,4e-05,6.36843]
[1775635385789,53.59,71727.42,31.8,0.93965,4e-05,6.35004]
[1775635386796,53.59,71738.55,31.8,0.94011,4e-05,6.3131]
[1775635387803,53.6,71740.56,31.8,0.94019,4e-05,6.30693]
[1775635388810,53.62,71736.37,31.8,0.93994,4e-05,6.32754]
[1775635393844,53.63,71736.48,31.8,0.93991,4e-05,6.32977]
[1775635397872,53.66,71741.07,31.8,0.94001,4e-05,6.3217]
[1775635398880,53.66,71742.57,31.8,0.94007,4e-05,6.31699]
[1775635401111,53.67,71743.13,31.8,0.94005,4e-05,6.31857]
[1775635410376,53.72,71743.4,31.8,0.93989,4e-05,6.33189]
[1775635410968,53.74,71739.56,31.8,0.93968,4e-05,6.34933]
[1775635412295,53.74,71739.56,31.8,0.93968,4e-05,6.34933]
[1775635413482,53.74,71738.65,31.8,0.93967,4e-05,6.34901]
[1775635416006,53.74,71736.37,31.8,0.93956,4e-05,6.35788]
[1775635417010,53.74,71734.26,31.8,0.93946,4e-05,6.36528]
[1775635419386,53.74,71733.79,31.8,0.93944,4e-05,6.36715]
[1775635421543,53.75,71734.97,31.8,0.93948,4e-05,6.36371]
[1775635422045,53.75,71731.48,31.8,0.93933,4e-05,6.37601]
[1775635425076,53.75,71732.01,31.8,0.93935,4e-05,6.37475]
[1775635425489,53.75,71732.01,31.8,0.93935,4e-05,6.37475]
[1775635426073,53.75,71745.2,31.8,0.93989,4e-05,6.33084]
[1775635427080,53.75,71749.56,31.8,0.94007,4e-05,6.31646]
[1775635428087,53.75,71749.55,31.8,0.94007,4e-05,6.31682]
[1775635433122,53.76,71749.03,31.8,0.94003,4e-05,6.32028]
[1775635439165,53.77,71748.9,31.8,0.94,4e-05,6.32275]
[1775635445521,53.77,71748.9,31.8,0.94,4e-05,6.32275]
[1775635446218,53.78,71748.84,31.8,0.93996,4e-05,6.32528]
[1775635446523,53.78,71748.84,31.8,0.93996,4e-05,6.32528]
[1775635446605,53.78,71740.14,31.8,0.9396,4e-05,6.35485]
[1775635447220,53.78,71731.62,31.8,0.93924,4e-05,6.38357]
[1775635447974,53.78,71731.62,31.8,0.93924,4e-05,6.38357]
[1775635448228,53.78,71729.68,31.8,0.93915,4e-05,6.3904]
[1775635449235,53.78,71730.02,31.8,0.93916,4e-05,6.38949]
[1775635454270,53.78,71729.86,31.8,0.93914,4e-05,6.39117]
[1775635456241,53.78,71729.86,31.8,0.93914,4e-05,6.39117]
[1775635456284,53.78,71728.17,31.8,0.93907,4e-05,6.39733]
[1775635457291,53.79,71723.66,31.8,0.93887,4e-05,6.4128]
[1775635458297,53.79,71721.1,31.8,0.93876,4e-05,6.42168]
[1775635464342,53.79,71720.47,31.8,0.93872,4e-05,6.42487]
[1775635467364,53.79,71722.08,31.8,0.93878,4e-05,6.41992]
[1775635470385,53.79,71723.52,31.8,0.93884,4e-05,6.41558]
[1775635471392,53.79,71727.45,31.8,0.93903,4e-05,6.39876]
[1775635472398,53.79,71728.82,31.8,0.93909,4e-05,6.39431]
[1775635474412,53.8,71732.27,31.8,0.93923,4e-05,6.38309]
[1775635477433,53.8,71733.44,31.8,0.93927,4e-05,6.37984]
[1775635478440,53.8,71736.68,31.8,0.93941,4e-05,6.36916]
[1775635479447,53.8,71742.23,31.8,0.93964,4e-05,6.35071]
[1775635480455,53.8,71743.93,31.8,0.9397,4e-05,6.34525]
[1775635481773,53.8,71744.32,31.8,0.93972,4e-05,6.34423]
[1775635482193,53.8,71744.32,31.8,0.93972,4e-05,6.34423]
[1775635482584,53.8,71744.32,31.8,0.93972,4e-05,6.34423]
[1775635482622,53.8,71748.21,31.8,0.93987,4e-05,6.33175]
[1775635483475,53.8,71750.38,31.8,0.93996,4e-05,6.32446]
[1775635485322,53.81,71750.82,31.8,0.93998,4e-05,6.3233]
[1775635485490,53.81,71752.87,31.8,0.94006,4e-05,6.31676]
[1775635487503,53.82,71756.73,31.8,0.94017,4e-05,6.30751]
[1775635493545,53.83,71758.34,31.8,0.94022,4e-05,6.30422]
[1775635497574,53.83,71759.84,31.8,0.94026,4e-05,6.30063]
[1775635502609,53.84,71763.68,31.8,0.9404,4e-05,6.28959]
[1775635503616,53.84,71774.33,31.8,0.94083,4e-05,6.25442]
[1775635504415,53.84,71774.33,31.8,0.94083,4e-05,6.25442]
[1775635504623,53.84,71776.49,31.8,0.94093,4e-05,6.24708]
[1775635505629,53.84,71779.06,31.8,0.94103,4e-05,6.23835]
[1775635506636,53.84,71783.1,31.8,0.9412,4e-05,6.22476]
[1775635507644,53.83,71785.13,31.8,0.9413,4e-05,6.21657]
[1775635510665,53.82,71786.35,31.8,0.9414,4e-05,6.20867]
[1775635512678,53.81,71785.18,31.8,0.94138,4e-05,6.21023]
[1775635513686,53.81,71783.7,31.8,0.94133,4e-05,6.21395]
[1775635515285,53.81,71783.72,31.8,0.94133,4e-05,6.21375]
[1775635517713,53.81,71781.81,31.8,0.94126,4e-05,6.21972]
[1775635519727,53.8,71783.82,31.8,0.94135,4e-05,6.21277]
[1775635521742,53.8,71782.71,31.8,0.9413,4e-05,6.21622]
[1775635523756,53.8,71781.35,31.8,0.94125,4e-05,6.22047]
[1775635527785,53.8,71778.14,31.8,0.94113,4e-05,6.23059]
[1775635530805,53.8,71776.93,31.8,0.94108,4e-05,6.23418]
[1775635532820,53.8,71771.35,31.8,0.94089,4e-05,6.24877]
[1775635535841,53.8,71768.58,31.8,0.94078,4e-05,6.25749]
[1775635540876,53.79,71767.72,31.8,0.94075,4e-05,6.25939]
[1775635542889,53.79,71769.68,31.8,0.94084,4e-05,6.25246]
[1775635544904,53.79,71771.47,31.8,0.94092,4e-05,6.24611]
[1775635545910,53.79,71777.55,31.8,0.94117,4e-05,6.22569]
[1775635546918,53.79,71779.6,31.8,0.94126,4e-05,6.2187]
[1775635549939,53.79,71779.7,31.8,0.94127,4e-05,6.21796]
[1775635554974,53.78,71779.34,31.8,0.94126,4e-05,6.21851]
[1775635557450,53.78,71779.34,31.8,0.94126,4e-05,6.21851]
[1775635557601,53.78,71778.53,31.8,0.94123,4e-05,6.22094]
[1775635557994,53.78,71781.19,31.8,0.94134,4e-05,6.21197]
[1775635561448,53.77,71780.97,31.8,0.94136,4e-05,6.21021]
[1775635561516,53.77,71779.21,31.8,0.94129,4e-05,6.21594]
[1775635562026,53.77,71776.71,31.8,0.94119,4e-05,6.22414]
[1775635563033,53.77,71768.63,31.8,0.94087,4e-05,6.2498]
[1775635565046,53.76,71769.71,31.8,0.94093,4e-05,6.24466]
[1775635570082,53.76,71770.56,31.8,0.94098,4e-05,6.24089]
[1775635575930,53.76,71770.31,31.8,0.94098,4e-05,6.24101]
[1775635576050,53.76,71770.31,31.8,0.94098,4e-05,6.24101]
[1775635576126,53.76,71780.12,31.8,0.94139,4e-05,6.20802]
[1775635577185,53.76,71780.12,31.8,0.94139,4e-05,6.20802]
[1775635577223,53.75,71793.57,31.8,0.94196,4e-05,6.16167]
[1775635578140,53.75,71798.18,31.8,0.94215,4e-05,6.14631]
[1775635579147,53.75,71799.65,31.8,0.94221,4e-05,6.14141]
[1775635582168,53.75,71798.04,31.8,0.94214,4e-05,6.14666]
[1775635585188,53.75,71799.55,31.8,0.9422,4e-05,6.1416]
[1775635586196,53.75,71802.32,31.8,0.94232,4e-05,6.13243]
[1775635589217,53.75,71810.58,31.8,0.94265,4e-05,6.10517]
[1775635590224,53.75,71814.15,31.8,0.94279,4e-05,6.09342]
[1775635591230,53.75,71815.66,31.8,0.94289,4e-05,6.08487]
[1775635592238,53.75,71814.34,31.8,0.94283,4e-05,6.08977]
[1775635593245,53.75,71803.97,31.8,0.94241,4e-05,6.12395]
[1775635594252,53.75,71799.24,31.8,0.94221,4e-05,6.13962]
[1775635595259,53.75,71799.23,31.8,0.94221,4e-05,6.13966]
[1775635598281,53.75,71800.78,31.8,0.94228,4e-05,6.13449]
[1775635599289,53.75,71798.5,31.8,0.94218,4e-05,6.142]
[1775635601303,53.75,71797.19,31.8,0.94213,4e-05,6.1463]
[1775635602310,53.75,71795.22,31.8,0.94205,4e-05,6.15278]
[1775635604324,53.75,71791.63,31.8,0.94191,4e-05,6.16458]
[1775635605331,53.75,71778.31,31.8,0.94136,4e-05,6.20871]
[1775635606338,53.75,71773.77,31.8,0.94118,4e-05,6.22375]
[1775635607345,53.75,71774.39,31.8,0.9412,4e-05,6.22156]
[1775635612380,53.75,71775.18,31.8,0.94125,4e-05,6.21819]
[1775635618421,53.74,71774.11,31.8,0.94121,4e-05,6.2209]
[1775635623457,53.74,71774.6,31.8,0.94124,4e-05,6.21853]
[1775635627485,53.74,71773.25,31.8,0.94119,4e-05,6.22245]
[1775635630505,53.74,71776.49,31.8,0.94133,4e-05,6.21124]
[1775635632520,53.74,71777.78,31.8,0.94139,4e-05,6.20667]
[1775635637555,53.73,71775.17,31.8,0.94129,4e-05,6.21472]
[1775635642590,53.73,71778.15,31.8,0.94142,4e-05,6.20416]
[1775635648632,53.73,71779.0,31.8,0.94146,4e-05,6.20063]
[1775635653667,53.73,71778.73,31.8,0.94149,4e-05,6.1973]
[1775635664745,53.72,71778.46,31.8,0.94149,4e-05,6.19703]
[1775635665753,53.72,71774.55,31.8,0.94133,4e-05,6.20992]
[1775635671795,53.72,71772.29,31.8,0.94125,4e-05,6.21656]
[1775635675823,53.72,71767.39,31.8,0.94105,4e-05,6.23233]
[1775635676830,53.72,71765.58,31.8,0.94098,4e-05,6.2382]
[1775635677837,53.72,71764.53,31.8,0.94094,4e-05,6.24153]
[1775635678844,53.72,71764.01,31.8,0.94092,4e-05,6.24309]
[1775635679850,53.71,71763.6,31.8,0.94091,4e-05,6.24427]
[1775635680782,53.71,71763.6,31.8,0.94091,4e-05,6.24427]
[1775635680857,53.71,71763.01,31.8,0.94088,4e-05,6.24606]
[1775635682872,53.71,71762.16,31.8,0.94085,4e-05,6.24856]
[1775635683879,53.71,71761.0,31.8,0.94081,4e-05,6.25226]
[1775635684885,53.71,71757.48,31.8,0.94066,4e-05,6.26385]
[1775635685893,53.71,71757.09,31.8,0.94065,4e-05,6.26495]
[1775635686900,53.71,71757.44,31.8,0.94066,4e-05,6.26392]
[1775635687673,53.71,71757.44,31.8,0.94066,4e-05,6.26392]
[1775635687906,53.71,71760.19,31.8,0.94078,4e-05,6.25453]
[1775635688913,53.71,71761.51,31.8,0.94083,4e-05,6.25027]
[1775635690895,53.71,71761.51,31.8,0.94083,4e-05,6.25027]
[1775635690928,53.71,71760.79,31.8,0.9408,4e-05,6.25265]
[1775635692094,53.71,71760.79,31.8,0.9408,4e-05,6.25265]
[1775635692097,53.71,71760.47,31.8,0.94079,4e-05,6.25354]
[1775635696969,53.71,71757.48,31.8,0.94068,4e-05,6.26265]
[1775635697976,53.71,71756.78,31.8,0.94065,4e-05,6.26481]
[1775635698980,53.71,71756.78,31.8,0.94065,4e-05,6.26481]
[1775635698983,53.71,71756.41,31.8,0.94064,4e-05,6.26586]
[1775635699991,53.71,71756.12,31.8,0.94063,4e-05,6.26663]
[1775635707040,53.7,71754.52,31.8,0.94058,4e-05,6.27059]
[1775635710061,53.7,71753.35,31.8,0.94054,4e-05,6.2739]
[1775635711068,53.7,71752.33,31.8,0.94053,4e-05,6.27342]
[1775635712075,53.7,71752.63,31.8,0.94054,4e-05,6.27221]
[1775635713675,53.7,71752.63,31.8,0.94054,4e-05,6.27221]
[1775635713759,53.7,71752.63,31.8,0.94054,4e-05,6.27221]
[1775635713795,53.7,71752.8,31.8,0.94055,4e-05,6.27143]
[1775635714089,53.69,71746.77,31.8,0.94031,4e-05,6.29142]
[1775635715410,53.69,71746.77,31.8,0.94031,4e-05,6.29142]
[1775635715439,53.69,71746.77,31.8,0.94031,4e-05,6.29142]
[1775635715520,53.69,71745.21,31.8,0.94024,4e-05,6.29645]
[1775635716103,53.69,71739.83,31.8,0.94002,4e-05,6.31428]
[1775635717109,53.69,71737.15,31.8,0.93991,4e-05,6.32337]
[1775635721137,53.69,71736.71,31.8,0.93989,4e-05,6.32502]
[1775635724159,53.69,71743.11,31.8,0.94015,4e-05,6.30362]
[1775635725166,53.69,71753.36,31.8,0.94058,4e-05,6.2693]
[1775635727179,53.69,71755.0,31.8,0.94065,4e-05,6.26368]
[1775635730201,53.7,71750.06,31.8,0.94044,4e-05,6.28062]
[1775635731207,53.7,71747.72,31.8,0.94034,4e-05,6.28827]
[1775635734228,53.69,71746.42,31.8,0.94029,4e-05,6.2926]
[1775635739263,53.69,71747.48,31.8,0.94034,4e-05,6.2885]
[1775635740270,53.69,71750.33,31.8,0.94046,4e-05,6.2787]
[1775635741278,53.69,71753.47,31.8,0.9406,4e-05,6.26796]
[1775635742284,53.69,71755.81,31.8,0.9407,4e-05,6.25991]
[1775635747320,53.69,71757.36,31.8,0.94077,4e-05,6.25379]
[1775635751348,53.68,71763.19,31.8,0.94102,4e-05,6.23361]
[1775635756383,53.68,71761.14,31.8,0.94095,4e-05,6.2397]
[1775635760411,53.68,71764.76,31.8,0.9411,4e-05,6.22701]
[1775635761418,53.68,71771.93,31.8,0.9414,4e-05,6.20298]
[1775635762425,53.68,71777.74,31.8,0.94164,4e-05,6.18354]
[1775635764438,53.68,71779.39,31.8,0.94171,4e-05,6.1779]
[1775635768914,53.68,71779.39,31.8,0.94171,4e-05,6.1779]
[1775635769475,53.68,71780.91,31.8,0.94177,4e-05,6.17257]
[1775635770482,53.68,71784.59,31.8,0.94193,4e-05,6.16032]
[1775635774362,53.68,71785.33,31.8,0.94199,4e-05,6.15413]
[1775635774509,53.68,71781.04,31.8,0.94181,4e-05,6.16831]
[1775635775517,53.68,71779.21,31.8,0.94174,4e-05,6.17436]
[1775635780552,53.68,71778.15,31.8,0.9417,4e-05,6.17763]
[1775635784580,53.67,71779.37,31.8,0.94175,4e-05,6.17337]
[1775635786593,53.67,71781.12,31.8,0.94182,4e-05,6.16747]
[1775635787601,53.67,71782.77,31.8,0.94189,4e-05,6.16195]
[1775635788608,53.67,71791.38,31.8,0.94224,4e-05,6.13342]
[1775635789570,53.67,71791.38,31.8,0.94224,4e-05,6.13342]
[1775635789614,53.67,71793.04,31.8,0.94231,4e-05,6.1279]
[1775635790621,53.67,71792.71,31.8,0.94229,4e-05,6.12913]
[1775635791635,53.68,71791.44,31.8,0.94224,4e-05,6.13355]
[1775635797677,53.68,71790.92,31.8,0.94222,4e-05,6.13555]
[1775635799691,53.68,71789.81,31.8,0.94217,4e-05,6.13924]
[1775635800814,53.68,71789.81,31.8,0.94217,4e-05,6.13924]
[1775635800853,53.68,71788.03,31.8,0.9421,4e-05,6.14514]
[1775635801704,53.68,71779.04,31.8,0.94173,4e-05,6.17493]
[1775635803718,53.68,71779.08,31.8,0.94173,4e-05,6.17474]
[1775635806740,53.68,71775.08,31.8,0.94157,4e-05,6.18787]
[1775635808753,53.68,71770.08,31.8,0.94137,4e-05,6.20437]
[1775635809761,53.67,71765.89,31.8,0.9412,4e-05,6.21824]
[1775635810767,53.67,71764.45,31.8,0.94114,4e-05,6.22294]
[1775635811775,53.67,71762.76,31.8,0.94107,4e-05,6.22846]
[1775635814796,53.67,71764.63,31.8,0.94115,4e-05,6.22182]
[1775635818823,53.67,71763.09,31.8,0.94109,4e-05,6.22645]
[1775635823859,53.67,71761.87,31.8,0.94105,4e-05,6.22986]
[1775635824866,53.67,71759.8,31.8,0.94097,4e-05,6.23663]
[1775635825873,53.67,71752.87,31.8,0.94068,4e-05,6.25965]
[1775635826881,53.67,71750.41,31.8,0.94058,4e-05,6.26774]
[1775635830908,53.66,71750.4,31.8,0.94059,4e-05,6.26699]
[1775635832923,53.66,71746.98,31.8,0.94049,4e-05,6.27437]
[1775635840978,53.66,71742.15,31.8,0.94031,4e-05,6.28871]
[1775635841985,53.65,71738.83,31.8,0.94017,4e-05,6.29963]
[1775635847021,53.65,71736.97,31.8,0.94011,4e-05,6.30463]
[1775635848028,53.65,71734.48,31.8,0.94001,4e-05,6.31275]
[1775635849035,53.65,71732.99,31.8,0.93995,4e-05,6.31749]
[1775635855405,53.65,71732.99,31.8,0.93995,4e-05,6.31749]
[1775635855934,53.65,71732.99,31.8,0.93995,4e-05,6.31749]
[1775635855954,53.65,71732.99,31.8,0.93995,4e-05,6.31749]
[1775635856085,53.64,71726.53,31.8,0.9397,4e-05,6.33733]
[1775635856637,53.64,71726.53,31.8,0.9397,4e-05,6.33733]
[1775635857092,53.64,71720.69,31.8,0.93946,4e-05,6.35673]
[1775635858099,53.64,71718.43,31.8,0.93937,4e-05,6.36403]
[1775635863134,53.63,71719.56,31.8,0.93944,4e-05,6.35848]
[1775635865148,53.63,71715.28,31.8,0.93926,4e-05,6.37228]
[1775635866155,53.63,71712.57,31.8,0.93915,4e-05,6.38111]
[1775635867295,53.63,71712.57,31.8,0.93915,4e-05,6.38111]
[1775635867330,53.63,71712.57,31.8,0.93915,4e-05,6.38111]
[1775635867379,53.62,71712.81,31.8,0.93921,4e-05,6.37672]
[1775635869176,53.59,71708.31,31.8,0.9391,4e-05,6.38475]
[1775635870192,53.59,71703.46,31.8,0.9389,4e-05,6.40085]
[1775635872095,53.59,71703.46,31.8,0.9389,4e-05,6.40085]
[1775635871196,53.59,71698.21,31.8,0.93868,4e-05,6.41864]
[1775635872202,53.59,71688.48,31.8,0.93826,4e-05,6.45171]
[1775635873210,53.59,71682.7,31.8,0.93802,4e-05,6.47135]
[1775635874217,53.59,71682.68,31.8,0.93802,4e-05,6.47126]
[1775635878245,53.59,71682.35,31.8,0.93801,4e-05,6.47166]
[1775635881411,53.58,71682.27,31.8,0.93801,4e-05,6.47175]
[1775635881429,53.58,71682.27,31.8,0.93801,4e-05,6.47175]
[1775635881462,53.58,71682.46,31.8,0.93802,4e-05,6.47073]
[1775635882272,53.58,71677.81,31.8,0.93782,4e-05,6.48645]
[1775635885763,53.58,71676.95,31.8,0.93779,4e-05,6.489]
[1775635891691,53.58,71676.85,31.8,0.9378,4e-05,6.48871]
[1775635891786,53.58,71679.6,31.8,0.93796,4e-05,6.47473]
[1775635893883,53.58,71679.7,31.8,0.93796,4e-05,6.47418]
[1775635894207,53.57,71680.19,31.8,0.93799,4e-05,6.47231]
[1775635894357,53.57,71683.23,31.8,0.93812,4e-05,6.46174]
[1775635895364,53.57,71686.77,31.8,0.93827,4e-05,6.44947]
[1775635897378,53.57,71685.4,31.8,0.93822,4e-05,6.45383]
[1775635904427,53.56,71684.76,31.8,0.93823,4e-05,6.45261]
[1775635909461,53.55,71683.49,31.8,0.9382,4e-05,6.4552]
[1775635912675,53.55,71683.27,31.8,0.93819,4e-05,6.45565]
[1775635912745,53.55,71681.66,31.8,0.93813,4e-05,6.46099]
[1775635913356,53.55,71681.66,31.8,0.93813,4e-05,6.46099]
[1775635913490,53.55,71701.52,31.8,0.93898,4e-05,6.39285]
[1775635914497,53.55,71711.35,31.8,0.93941,4e-05,6.35903]
[1775635915504,53.55,71713.96,31.8,0.93952,4e-05,6.34981]
[1775635916676,53.55,71716.55,31.8,0.93964,4e-05,6.34072]
[1775635917596,53.54,71714.6,31.8,0.93956,4e-05,6.34699]
[1775635922847,53.54,71715.43,31.8,0.9396,4e-05,6.34326]
[1775635922933,53.54,71719.85,31.8,0.9398,4e-05,6.32771]
[1775635923561,53.54,71706.36,31.8,0.93923,4e-05,6.37305]
[1775635924568,53.54,71700.61,31.8,0.93899,4e-05,6.39229]
[1775635925575,53.54,71696.9,31.8,0.93884,4e-05,6.40454]
[1775635927589,53.53,71694.14,31.8,0.93873,4e-05,6.41315]
[1775635929602,53.53,71687.94,31.8,0.93847,4e-05,6.43345]
[1775635930612,53.53,71686.11,31.8,0.9384,4e-05,6.43927]
[1775635931619,53.53,71683.14,31.8,0.93827,4e-05,6.44929]
[1775635933633,53.53,71681.46,31.8,0.9382,4e-05,6.45476]
[1775635940683,53.52,71682.52,31.8,0.93826,4e-05,6.45009]
[1775635941689,53.52,71685.95,31.8,0.93841,4e-05,6.43823]
[1775635942697,53.52,71687.72,31.8,0.93849,4e-05,6.43205]
[1775635943704,53.52,71699.39,31.8,0.93899,4e-05,6.39187]
[1775635944710,53.52,71701.75,31.8,0.9391,4e-05,6.38341]
[1775635945718,53.52,71702.58,31.8,0.93914,4e-05,6.38021]
[1775635950977,53.51,71702.55,31.8,0.93915,4e-05,6.37922]
[1775635954095,53.51,71702.73,31.8,0.93921,4e-05,6.37346]
[1775635954190,53.51,71712.89,31.8,0.93965,4e-05,6.33834]
[1775635954781,53.51,71722.65,31.8,0.94006,4e-05,6.30537]
[1775635955502,53.51,71722.65,31.8,0.94006,4e-05,6.30537]
[1775635956187,53.51,71722.65,31.8,0.94006,4e-05,6.30537]
[1775635955977,53.5,71727.13,31.8,0.94025,4e-05,6.28998]
[1775635956794,53.5,71726.13,31.8,0.94021,4e-05,6.29311]
[1775635959816,53.5,71721.35,31.8,0.94002,4e-05,6.30856]
[1775635963152,53.5,71719.9,31.8,0.93997,4e-05,6.31248]
[1775635963844,53.5,71716.49,31.8,0.93982,4e-05,6.32399]
[1775635967872,53.49,71711.39,31.8,0.93962,4e-05,6.34016]
[1775635971935,53.49,71710.08,31.8,0.93958,4e-05,6.34342]
[1775635977821,53.49,71711.29,31.8,0.93965,4e-05,6.33814]
[1775635980997,53.48,71708.6,31.8,0.93955,4e-05,6.34578]
[1775635983013,53.48,71711.14,31.8,0.93967,4e-05,6.33659]
[1775635984020,53.48,71712.65,31.8,0.93973,4e-05,6.33118]
[1775635990061,53.47,71713.54,31.8,0.93979,4e-05,6.32649]
[1775635996103,53.47,71714.55,31.8,0.93985,4e-05,6.32145]
[1775635998118,53.46,71713.22,31.8,0.93981,4e-05,6.32515]
[1775636003153,53.46,71714.22,31.8,0.93987,4e-05,6.32043]
[1775636008201,53.45,71715.03,31.8,0.93992,4e-05,6.3164]
[1775636013225,53.45,71716.07,31.8,0.94001,4e-05,6.30794]
[1775636018261,53.44,71716.67,31.8,0.94005,4e-05,6.30471]
[1775636023296,53.44,71716.72,31.8,0.94006,4e-05,6.30336]
[1775636026317,53.44,71718.51,31.8,0.94015,4e-05,6.29662]
[1775636030344,53.43,71716.87,31.8,0.94009,4e-05,6.30127]
[1775636035380,53.43,71716.67,31.8,0.94009,4e-05,6.3008]
[1775636041424,53.43,71716.93,31.8,0.94012,4e-05,6.29856]
[1775636048472,53.42,71717.99,31.8,0.94018,4e-05,6.29342]
[1775636052501,53.42,71723.72,31.8,0.94044,4e-05,6.27324]
[1775636053507,53.42,71727.56,31.8,0.9406,4e-05,6.2601]
[1775636054515,53.42,71729.83,31.8,0.9407,4e-05,6.25229]
[1775636056529,53.41,71731.18,31.8,0.94076,4e-05,6.24744]
[1775636058543,53.41,71741.45,31.8,0.94119,4e-05,6.2127]
[1775636060557,53.41,71741.43,31.8,0.94119,4e-05,6.21255]
[1775636065592,53.41,71737.68,31.8,0.94104,4e-05,6.22469]
[1775636067606,53.41,71738.94,31.8,0.94109,4e-05,6.22028]
[1775636069620,53.41,71730.87,31.8,0.94076,4e-05,6.24715]
[1775636070627,53.41,71725.35,31.8,0.94053,4e-05,6.26562]
[1775636071634,53.41,71722.1,31.8,0.94043,4e-05,6.27274]
[1775636072641,53.41,71724.99,31.8,0.94055,4e-05,6.26284]
[1775636073648,53.41,71727.36,31.8,0.94065,4e-05,6.25469]
[1775636075661,53.41,71725.99,31.8,0.9406,4e-05,6.25898]
[1775636078682,53.4,71724.44,31.8,0.94054,4e-05,6.26372]
[1775636083718,53.4,71723.78,31.8,0.94052,4e-05,6.26512]
[1775636087746,53.4,71721.4,31.8,0.94043,4e-05,6.27246]
[1775636088753,53.4,71720.09,31.8,0.94038,4e-05,6.27671]
[1775636090767,53.4,71718.42,31.8,0.94031,4e-05,6.28197]
[1775636095801,53.39,71718.87,31.8,0.94034,4e-05,6.27949]
[1775636100837,53.39,71719.38,31.8,0.94037,4e-05,6.27682]
[1775636106879,53.39,71719.7,31.8,0.9404,4e-05,6.27464]
[1775636110906,53.38,71714.39,31.8,0.94019,4e-05,6.29183]
[1775636115942,53.38,71714.23,31.8,0.94019,4e-05,6.29133]
[1775636119970,53.38,71715.78,31.8,0.94027,4e-05,6.28527]
[1775636120979,53.38,71717.13,31.8,0.94033,4e-05,6.2805]
[1775636121985,53.38,71729.02,31.8,0.94083,4e-05,6.24027]
[1775636122993,53.37,71730.56,31.8,0.94089,4e-05,6.23491]
[1775636124000,53.37,71731.96,31.8,0.94095,4e-05,6.23008]
[1775636129034,53.37,71728.59,31.8,0.94082,4e-05,6.24084]
[1775636131050,53.37,71725.24,31.8,0.94071,4e-05,6.24819]
[1775636132056,53.37,71721.39,31.8,0.94055,4e-05,6.26102]
[1775636133064,53.37,71714.18,31.8,0.94025,4e-05,6.28519]
[1775636134071,53.37,71711.75,31.8,0.94015,4e-05,6.29324]
[1775636136085,53.37,71711.31,31.8,0.94014,4e-05,6.29432]
[1775636142126,53.36,71710.84,31.8,0.94014,4e-05,6.29464]
[1775636145148,53.36,71712.54,31.8,0.94021,4e-05,6.28826]
[1775636153204,53.36,71714.47,31.8,0.94031,4e-05,6.28016]
[1775636157232,53.35,71713.1,31.8,0.94027,4e-05,6.28402]
[1775636159246,53.35,71710.4,31.8,0.94016,4e-05,6.29276]
[1775636164281,53.35,71708.6,31.8,0.94009,4e-05,6.29782]
[1775636165288,53.35,71707.03,31.8,0.94003,4e-05,6.30293]
[1775636167302,53.35,71715.36,31.8,0.94039,4e-05,6.27413]
[1775636168309,53.34,71718.91,31.8,0.94054,4e-05,6.26198]
[1775636170323,53.34,71720.22,31.8,0.9406,4e-05,6.25725]
[1775636176364,53.34,71719.92,31.8,0.9406,4e-05,6.25737]
[1775636178379,53.34,71718.47,31.8,0.94054,4e-05,6.26195]
[1775636180393,53.34,71714.1,31.8,0.94036,4e-05,6.27637]
[1775636181787,53.34,71713.54,31.8,0.94034,4e-05,6.27808]
[1775636182407,53.34,71703.83,31.8,0.93993,4e-05,6.31103]
[1775636183413,53.34,71701.7,31.8,0.93984,4e-05,6.3183]
[1775636184421,53.34,71700.45,31.8,0.93978,4e-05,6.32259]
[1775636185795,53.34,71701.04,31.8,0.93981,4e-05,6.32064]
[1775636192477,53.34,71700.56,31.8,0.93982,4e-05,6.31891]
[1775636197511,53.34,71700.6,31.8,0.93981,4e-05,6.31903]
[1775636200532,53.34,71701.97,31.8,0.93988,4e-05,6.31394]
[1775636206575,53.34,71701.44,31.8,0.93985,4e-05,6.31607]
[1775636213623,53.34,71701.02,31.8,0.93983,4e-05,6.31788]
[1775636214631,53.34,71706.68,31.8,0.94007,4e-05,6.29877]
[1775636215638,53.34,71709.96,31.8,0.94021,4e-05,6.28743]
[1775636218398,53.34,71714.58,31.8,0.94041,4e-05,6.27122]
[1775636218658,53.34,71718.71,31.8,0.94058,4e-05,6.2573]
[1775636223694,53.34,71719.7,31.8,0.94063,4e-05,6.25319]
[1775636227724,53.33,71721.15,31.8,0.9407,4e-05,6.24774]
[1775636228732,53.33,71724.98,31.8,0.94086,4e-05,6.23471]
[1775636229738,53.33,71726.81,31.8,0.94094,4e-05,6.22843]
[1775636232760,53.33,71729.64,31.8,0.94106,4e-05,6.2186]
[1775636233767,53.33,71731.73,31.8,0.94115,4e-05,6.21148]
[1775636235780,53.33,71740.29,31.8,0.94151,4e-05,6.18263]
[1775636237297,53.33,71740.29,31.8,0.94151,4e-05,6.18263]
[1775636237471,53.33,71749.02,31.8,0.94187,4e-05,6.15336]
[1775636238802,53.33,71750.19,31.8,0.94192,4e-05,6.14947]
[1775636242908,53.33,71750.99,31.8,0.94195,4e-05,6.14687]
[1775636245850,53.33,71749.9,31.8,0.9419,4e-05,6.1506]
[1775636246857,53.33,71744.74,31.8,0.94169,4e-05,6.16786]
[1775636248873,53.33,71747.32,31.8,0.9418,4e-05,6.15926]
[1775636253908,53.33,71746.64,31.8,0.9418,4e-05,6.15787]
[1775636258943,53.33,71749.29,31.8,0.94191,4e-05,6.14907]
[1775636259951,53.33,71751.81,31.8,0.94201,4e-05,6.14068]
[1775636264985,53.33,71751.25,31.8,0.94199,4e-05,6.14272]
[1775636270021,53.33,71750.24,31.8,0.94194,4e-05,6.14624]
[1775636272034,53.33,71747.88,31.8,0.94185,4e-05,6.15416]
[1775636273041,53.33,71746.78,31.8,0.9418,4e-05,6.15786]
[1775636275056,53.33,71745.03,31.8,0.94173,4e-05,6.16373]
[1775636281099,53.33,71745.39,31.8,0.94174,4e-05,6.16251]
[1775636282423,53.33,71745.39,31.8,0.94174,4e-05,6.16251]
[1775636282525,53.33,71749.88,31.8,0.94193,4e-05,6.14751]
[1775636283432,53.33,71749.88,31.8,0.94193,4e-05,6.14751]
[1775636283443,53.33,71761.18,31.8,0.94239,4e-05,6.10992]
[1775636284119,53.33,71764.14,31.8,0.94251,4e-05,6.10009]
[1775636285127,53.33,71765.42,31.8,0.94256,4e-05,6.09593]
[1775636287142,53.33,71767.16,31.8,0.94263,4e-05,6.09036]
[1775636288149,53.33,71769.81,31.8,0.94274,4e-05,6.08169]
[1775636289156,53.33,71773.82,31.8,0.9429,4e-05,6.06853]
[1775636290162,53.33,71778.63,31.8,0.94309,4e-05,6.05275]
[1775636292180,53.34,71779.27,31.8,0.94311,4e-05,6.05096]
[1775636293187,53.34,71778.14,31.8,0.94307,4e-05,6.05487]
[1775636301243,53.34,71777.06,31.8,0.94301,4e-05,6.05981]
[1775636305271,53.34,71776.06,31.8,0.94296,4e-05,6.06377]
[1775636310306,53.35,71775.85,31.8,0.94294,4e-05,6.06525]
[1775636311313,53.35,71777.53,31.8,0.94304,4e-05,6.05621]
[1775636313327,53.35,71775.91,31.8,0.94297,4e-05,6.06189]
[1775636318361,53.35,71774.92,31.8,0.94292,4e-05,6.06595]
[1775636319369,53.35,71769.42,31.8,0.94269,4e-05,6.08431]
[1775636321383,53.35,71768.28,31.8,0.94264,4e-05,6.08836]
[1775636326417,53.36,71772.2,31.8,0.9428,4e-05,6.07595]
[1775636327424,53.36,71773.32,31.8,0.94284,4e-05,6.07236]
[1775636329471,53.36,71774.55,31.8,0.94288,4e-05,6.06871]
[1775636330447,53.36,71777.23,31.8,0.94299,4e-05,6.05985]
[1775636332460,53.36,71778.93,31.8,0.94306,4e-05,6.0547]
[1775636337495,53.36,71778.47,31.8,0.94303,4e-05,6.05705]
[1775636338506,53.36,71778.47,31.8,0.94303,4e-05,6.05705]
[1775636338564,53.36,71781.43,31.8,0.94315,4e-05,6.04744]
[1775636339512,53.36,71783.17,31.8,0.94321,4e-05,6.04188]
[1775636340519,53.36,71785.11,31.8,0.94329,4e-05,6.03568]
[1775636346562,53.37,71784.1,31.8,0.94323,4e-05,6.04019]
[1775636351597,53.37,71777.08,31.8,0.94294,4e-05,6.064]
[1775636352603,53.37,71775.14,31.8,0.94287,4e-05,6.07025]
[1775636357638,53.37,71774.79,31.8,0.94286,4e-05,6.07055]
[1775636362673,53.36,71778.7,31.8,0.94303,4e-05,6.05677]
[1775636363681,53.36,71780.54,31.8,0.94311,4e-05,6.05053]
[1775636365695,53.36,71782.0,31.8,0.94317,4e-05,6.04542]
[1775636366702,53.36,71783.14,31.8,0.94322,4e-05,6.04152]
[1775636369723,53.36,71781.29,31.8,0.94315,4e-05,6.04725]
[1775636372744,53.36,71780.27,31.8,0.94314,4e-05,6.04658]
[1775636374758,53.36,71777.9,31.8,0.94305,4e-05,6.05414]
[1775636379792,53.35,71777.21,31.8,0.94303,4e-05,6.0557]
[1775636381807,53.35,71778.7,31.8,0.94309,4e-05,6.05049]
[1775636383821,53.35,71779.88,31.8,0.94315,4e-05,6.04631]
[1775636385837,53.35,71782.1,31.8,0.94324,4e-05,6.03872]
[1775636389865,53.35,71785.87,31.8,0.9434,4e-05,6.0258]
[1775636390871,53.35,71790.57,31.8,0.94359,4e-05,6.00993]
[1775636391881,53.35,71794.83,31.8,0.94376,4e-05,5.99555]
[1775636392775,53.35,71794.83,31.8,0.94376,4e-05,5.99555]
[1775636392886,53.35,71799.76,31.8,0.94397,4e-05,5.97902]
[1775636394095,53.35,71799.76,31.8,0.94397,4e-05,5.97902]
[1775636394194,53.34,71803.2,31.8,0.94411,4e-05,5.96742]
[1775636395906,53.34,71804.08,31.8,0.94415,4e-05,5.96395]
[1775636401949,53.3,71805.02,31.8,0.94432,4e-05,5.94961]
[1775636402956,53.3,71806.7,31.8,0.94439,4e-05,5.94386]
[1775636404972,53.28,71803.9,31.8,0.94434,4e-05,5.94818]
[1775636407993,53.28,71802.73,31.8,0.9443,4e-05,5.95127]
[1775636410579,53.28,71800.76,31.8,0.94423,4e-05,5.95697]
[1775636411108,53.28,71797.17,31.8,0.94409,4e-05,5.96874]
[1775636412021,53.28,71795.35,31.8,0.94402,4e-05,5.97445]
[1775636413134,53.28,71790.38,31.8,0.94382,4e-05,5.9905]
[1775636414035,53.28,71787.03,31.8,0.94369,4e-05,6.00151]
[1775636416049,53.28,71786.52,31.8,0.94367,4e-05,6.0031]
[1775636423099,53.27,71787.32,31.8,0.94371,4e-05,5.99956]
[1775636424106,53.27,71785.94,31.8,0.94366,4e-05,6.00377]
[1775636435183,53.26,71788.49,31.8,0.94383,4e-05,5.98813]
[1775636437197,53.26,71782.97,31.8,0.94362,4e-05,6.00567]
[1775636438204,53.26,71779.91,31.8,0.9435,4e-05,6.01573]
[1775636440217,53.26,71779.39,31.8,0.94348,4e-05,6.01731]
[1775636446260,53.25,71780.92,31.8,0.94355,4e-05,6.01098]
[1775636451295,53.24,71782.32,31.8,0.94363,4e-05,6.00465]
[1775636455322,53.24,71783.54,31.8,0.9437,4e-05,5.99929]
[1775636463383,53.23,71784.67,31.8,0.94377,4e-05,5.993]
[1775636468418,53.22,71784.43,31.8,0.94378,4e-05,5.99221]
[1775636470432,53.22,71783.32,31.8,0.94374,4e-05,5.99524]
[1775636478488,53.21,71784.39,31.8,0.94382,4e-05,5.98921]
[1775636482515,53.21,71786.46,31.8,0.94392,4e-05,5.98117]
[1775636486684,53.21,71786.86,31.8,0.94394,4e-05,5.97897]
[1775636487550,53.2,71779.91,31.8,0.94367,4e-05,6.00127]
[1775636489564,53.2,71781.99,31.8,0.94376,4e-05,5.9938]
[1775636489937,53.2,71781.99,31.8,0.94376,4e-05,5.9938]
[1775636495607,53.19,71782.24,31.8,0.94382,4e-05,5.98752]
[1775636501649,53.19,71782.36,31.8,0.94385,4e-05,5.98502]
[1775636505676,53.18,71779.35,31.8,0.94375,4e-05,5.99374]
[1775636511718,53.18,71780.51,31.8,0.94381,4e-05,5.98807]
[1775636521789,53.17,71779.73,31.8,0.94382,4e-05,5.98768]
[1775636525817,53.14,71778.33,31.8,0.94384,4e-05,5.98583]
[1775636528840,53.11,71776.75,31.8,0.94388,4e-05,5.98252]
[1775636530300,53.11,71776.75,31.8,0.94388,4e-05,5.98252]
[1775636530854,53.09,71771.01,31.8,0.94371,4e-05,5.99589]
[1775636531861,53.08,71767.6,31.8,0.94361,4e-05,6.00441]
[1775636534092,53.08,71766.81,31.8,0.94358,4e-05,6.00641]
[1775636534881,53.08,71761.78,31.8,0.94338,4e-05,6.02274]
[1775636542937,53.07,71760.3,31.8,0.94336,4e-05,6.0249]
[1775636549987,53.06,71760.11,31.8,0.94338,4e-05,6.02311]
[1775636555022,53.05,71760.1,31.8,0.94343,4e-05,6.01781]
[1775636556035,53.05,71760.1,31.8,0.94343,4e-05,6.01781]
[1775636556068,53.05,71756.7,31.8,0.94329,4e-05,6.02871]
[1775636557303,53.05,71756.7,31.8,0.94329,4e-05,6.02871]
[1775636557433,53.05,71756.7,31.8,0.94329,4e-05,6.02871]
[1775636557507,53.05,71742.37,31.8,0.94271,4e-05,6.07629]
[1775636558042,53.05,71740.35,31.8,0.94263,4e-05,6.08295]
[1775636561064,53.05,71737.89,31.8,0.94253,4e-05,6.09069]
[1775636566218,53.05,71737.76,31.8,0.94253,4e-05,6.09096]
[1775636568115,53.03,71735.19,31.8,0.9425,4e-05,6.09339]
[1775636573151,53.01,71736.91,31.8,0.94263,4e-05,6.0823]
[1775636575164,53.01,71738.22,31.8,0.94269,4e-05,6.07761]
[1775636578186,53.0,71744.44,31.8,0.94296,4e-05,6.05582]
[1775636579192,53.0,71746.36,31.8,0.94304,4e-05,6.04897]
[1775636584228,52.99,71741.76,31.8,0.94288,4e-05,6.0622]
[1775636585234,52.99,71740.47,31.8,0.94283,4e-05,6.06609]
[1775636587248,52.99,71738.99,31.8,0.94278,4e-05,6.07015]
[1775636592284,52.98,71738.64,31.8,0.94279,4e-05,6.06907]
[1775636593291,52.98,71747.12,31.8,0.94314,4e-05,6.04039]
[1775636594297,52.98,71752.71,31.8,0.94338,4e-05,6.02137]
[1775636595305,52.98,71752.59,31.8,0.94338,4e-05,6.02137]
[1775636597320,52.97,71748.98,31.8,0.94324,4e-05,6.03262]
[1775636599333,52.97,71739.18,31.8,0.94285,4e-05,6.06448]
[1775636600340,52.97,71736.59,31.8,0.94275,4e-05,6.07273]
[1775636601346,52.97,71736.52,31.8,0.94275,4e-05,6.07252]
[1775636605375,52.96,71734.33,31.8,0.94268,4e-05,6.07804]
[1775636607388,52.96,71732.42,31.8,0.94261,4e-05,6.08351]
[1775636613431,52.95,71732.89,31.8,0.9427,4e-05,6.07552]
[1775636615445,52.95,71735.55,31.8,0.94282,4e-05,6.06573]
[1775636617458,52.94,71737.56,31.8,0.94291,4e-05,6.05814]
[1775636623501,52.93,71736.66,31.8,0.9429,4e-05,6.0586]
[1775636625514,52.93,71734.7,31.8,0.94283,4e-05,6.0643]
[1775636629543,52.92,71733.55,31.8,0.94281,4e-05,6.0664]
[1775636635585,52.91,71735.17,31.8,0.9429,4e-05,6.0584]
[1775636638606,52.91,71738.01,31.8,0.94304,4e-05,6.04766]
[1775636643641,52.9,71737.06,31.8,0.94302,4e-05,6.04881]
[1775636645656,52.9,71740.08,31.8,0.94315,4e-05,6.03794]
[1775636646662,52.9,71738.2,31.8,0.94308,4e-05,6.0438]
[1775636647670,52.9,71734.05,31.8,0.94292,4e-05,6.05725]
[1775636652705,52.89,71734.42,31.8,0.94296,4e-05,6.05395]
[1775636659753,52.88,71734.76,31.8,0.94301,4e-05,6.04996]
[1775636664789,52.87,71734.99,31.8,0.94304,4e-05,6.04678]
[1775636667812,52.87,71738.67,31.8,0.94321,4e-05,6.03332]
[1775636668819,52.86,71746.84,31.8,0.94355,4e-05,6.00577]
[1775636669825,52.86,71749.78,31.8,0.94367,4e-05,5.99568]
[1775636671897,52.86,71749.32,31.8,0.94365,4e-05,5.99689]
[1775636671840,52.86,71755.8,31.8,0.94395,4e-05,5.97147]
[1775636672683,52.86,71755.8,31.8,0.94395,4e-05,5.97147]
[1775636672799,52.86,71755.8,31.8,0.94395,4e-05,5.97147]
[1775636672846,52.86,71763.41,31.8,0.94426,4e-05,5.94603]
[1775636673854,52.85,71767.38,31.8,0.94445,4e-05,5.93057]
[1775636676874,52.85,71764.47,31.8,0.94434,4e-05,5.93954]
[1775636678888,52.85,71756.37,31.8,0.94402,4e-05,5.96585]
[1775636679895,52.85,71750.95,31.8,0.9438,4e-05,5.98354]
[1775636680902,52.85,71749.32,31.8,0.94374,4e-05,5.98865]
[1775636685938,52.84,71749.45,31.8,0.94376,4e-05,5.9867]
[1775636690975,52.84,71750.13,31.8,0.94381,4e-05,5.98295]
[1775636691980,52.83,71748.15,31.8,0.94373,4e-05,5.98922]
[1775636700041,52.83,71749.11,31.8,0.9438,4e-05,5.98362]
[1775636701047,52.82,71751.95,31.8,0.94392,4e-05,5.9739]
[1775636706657,52.82,71750.91,31.8,0.94389,4e-05,5.97622]
[1775636712124,52.81,71750.51,31.8,0.9439,4e-05,5.97558]
[1775636713131,52.81,71754.28,31.8,0.94405,4e-05,5.96281]
[1775636714139,52.81,71763.0,31.8,0.94441,4e-05,5.9337]
[1775636716104,52.81,71763.7,31.8,0.94444,4e-05,5.93113]
[1775636716526,52.81,71763.7,31.8,0.94444,4e-05,5.93113]
[1775636716548,52.81,71761.97,31.8,0.94437,4e-05,5.93663]
[1775636717160,52.81,71760.49,31.8,0.94431,4e-05,5.94131]
[1775636719173,52.81,71759.28,31.8,0.94427,4e-05,5.94487]
[1775636724208,52.8,71759.68,31.8,0.9443,4e-05,5.9424]
[1775636726222,52.8,71758.31,31.8,0.94425,4e-05,5.94647]
[1775636732264,52.8,71758.65,31.8,0.94431,4e-05,5.94036]
[1775636733105,52.8,71758.65,31.8,0.94431,4e-05,5.94036]
[1775636738306,52.79,71758.2,31.8,0.94431,4e-05,5.94051]
[1775636742335,52.79,71760.02,31.8,0.94439,4e-05,5.93361]
[1775636756433,52.78,71761.45,31.8,0.94448,4e-05,5.92601]
[1775636766503,52.77,71761.46,31.8,0.94451,4e-05,5.92401]
[1775636776541,52.77,71761.65,31.8,0.94452,4e-05,5.923]
[1775636777579,52.76,71764.11,31.8,0.94464,4e-05,5.91317]
[1775636782614,52.76,71764.79,31.8,0.94468,4e-05,5.91006]
[1775636785635,52.76,71763.58,31.8,0.94463,4e-05,5.91354]
[1775636790671,52.76,71762.52,31.8,0.9446,4e-05,5.91617]
[1775636793467,52.75,71762.11,31.8,0.94462,4e-05,5.91356]
[1775636793693,52.75,71755.79,31.8,0.94437,4e-05,5.93425]
[1775636794699,52.75,71743.48,31.8,0.94387,4e-05,5.97486]
[1775636796715,52.75,71742.41,31.8,0.94384,4e-05,5.97793]
[1775636800747,52.75,71740.01,31.8,0.94375,4e-05,5.9848]
[1775636801753,52.75,71732.36,31.8,0.94344,4e-05,6.00999]
[1775636803768,52.74,71732.13,31.8,0.94344,4e-05,6.01014]
[1775636807115,52.74,71732.67,31.8,0.94347,4e-05,6.00768]
[1775636807185,52.74,71732.67,31.8,0.94347,4e-05,6.00768]
[1775636807796,52.74,71734.31,31.8,0.94355,4e-05,6.00157]
[1775636809809,52.74,71736.07,31.8,0.94362,4e-05,5.99507]
[1775636814847,52.73,71735.38,31.8,0.94361,4e-05,5.99584]
[1775636819880,52.73,71734.84,31.8,0.94361,4e-05,5.99612]
[1775636820887,52.73,71726.05,31.8,0.94326,4e-05,6.02512]
[1775636821896,52.72,71722.95,31.8,0.94313,4e-05,6.03517]
[1775636822903,52.72,71718.42,31.8,0.94295,4e-05,6.04997]
[1775636824028,52.72,71715.35,31.8,0.94283,4e-05,6.05949]
[1775636824916,52.72,71711.63,31.8,0.94268,4e-05,6.07196]
[1775636825923,52.72,71710.0,31.8,0.94262,4e-05,6.07703]
[1775636830958,52.68,71709.65,31.8,0.94272,4e-05,6.06846]
[1775636834987,52.68,71708.33,31.8,0.94269,4e-05,6.07081]
[1775636843042,52.66,71708.31,31.8,0.94273,4e-05,6.06753]
[1775636849162,52.66,71708.2,31.8,0.94275,4e-05,6.06626]
[1775636849266,52.66,71708.2,31.8,0.94275,4e-05,6.06626]
[1775636850096,52.66,71708.2,31.8,0.94275,4e-05,6.06626]
[1775636850092,52.65,71695.95,31.8,0.94225,4e-05,6.10624]
[1775636850181,52.65,71695.95,31.8,0.94225,4e-05,6.10624]
[1775636851099,52.65,71701.15,31.8,0.9425,4e-05,6.0846]
[1775636860162,52.65,71700.81,31.8,0.9425,4e-05,6.08467]
[1775636865197,52.65,71701.1,31.8,0.94252,4e-05,6.0831]
[1775636868217,52.65,71699.96,31.8,0.94248,4e-05,6.08658]
[1775636870232,52.64,71701.52,31.8,0.94255,4e-05,6.08108]
[1775636872245,52.64,71704.83,31.8,0.94269,4e-05,6.06971]
[1775636873252,52.64,71709.25,31.8,0.94287,4e-05,6.05476]
[1775636877281,52.64,71712.08,31.8,0.94301,4e-05,6.0437]
[1775636878287,52.64,71715.18,31.8,0.94314,4e-05,6.03293]
[1775636880302,52.63,71721.61,31.8,0.94341,4e-05,6.01071]
[1775636881922,52.63,71721.61,31.8,0.94341,4e-05,6.01071]
[1775636882007,52.63,71728.12,31.8,0.94368,4e-05,5.98864]
[1775636882843,52.63,71733.26,31.8,0.94389,4e-05,5.97121]
[1775636883956,52.63,71733.26,31.8,0.94389,4e-05,5.97121]
[1775636883959,52.63,71738.3,31.8,0.9441,4e-05,5.95417]
[1775636884330,52.63,71739.39,31.8,0.94415,4e-05,5.95029]
[1775636892493,52.63,71740.24,31.8,0.94419,4e-05,5.94702]
[1775636894401,52.62,71745.16,31.8,0.94441,4e-05,5.92899]
[1775636896066,52.62,71745.16,31.8,0.94441,4e-05,5.92899]
[1775636896147,52.62,71745.87,31.8,0.94444,4e-05,5.92624]
[1775636898667,52.62,71747.72,31.8,0.94452,4e-05,5.91976]
[1775636899435,52.62,71751.61,31.8,0.94468,4e-05,5.90671]
[1775636900443,52.62,71754.81,31.8,0.94481,4e-05,5.89597]
[1775636902457,52.62,71758.59,31.8,0.94496,4e-05,5.88321]
[1775636907492,52.61,71758.66,31.8,0.94497,4e-05,5.88241]
[1775636911520,52.61,71757.68,31.8,0.94497,4e-05,5.88159]
[1775636916554,52.61,71755.61,31.8,0.94489,4e-05,5.88788]
[1775636918224,52.61,71754.95,31.8,0.94487,4e-05,5.88994]
[1775636922211,52.61,71754.13,31.8,0.94484,4e-05,5.89216]
[1775636924610,52.61,71757.57,31.8,0.94498,4e-05,5.88043]
[1775636926625,52.61,71756.32,31.8,0.94494,4e-05,5.88432]
[1775636931660,52.6,71756.51,31.8,0.94495,4e-05,5.88313]
[1775636936694,52.6,71754.95,31.8,0.94489,4e-05,5.88772]
[1775636942736,52.6,71755.54,31.8,0.94493,4e-05,5.88507]
[1775636951800,52.6,71755.97,31.8,0.94496,4e-05,5.88263]
[1775636957842,52.59,71756.0,31.8,0.94497,4e-05,5.88184]
[1775636959856,52.59,71757.86,31.8,0.94504,4e-05,5.87541]
[1775636968921,52.59,71758.38,31.8,0.94508,4e-05,5.8725]
[1775636970935,52.59,71759.82,31.8,0.94514,4e-05,5.86749]
[1775636976978,52.58,71758.89,31.8,0.94515,4e-05,5.86514]
[1775636978992,52.58,71757.65,31.8,0.94512,4e-05,5.86795]
[1775636979999,52.57,71756.48,31.8,0.94509,4e-05,5.87067]
[1775636982013,52.56,71758.2,31.8,0.94518,4e-05,5.8626]
[1775636987766,52.55,71758.44,31.8,0.94523,4e-05,5.85838]
[1775636993089,52.55,71758.19,31.8,0.94523,4e-05,5.85848]
[1775637002153,52.54,71756.89,31.8,0.94521,4e-05,5.85995]
[1775637005174,52.54,71758.09,31.8,0.94526,4e-05,5.85579]
[1775637006184,52.54,71759.92,31.8,0.94534,4e-05,5.84966]
[1775637007191,52.54,71766.92,31.8,0.94562,4e-05,5.82646]
[1775637012225,52.54,71766.25,31.8,0.94559,4e-05,5.82841]
[1775637014240,52.53,71761.46,31.8,0.94541,4e-05,5.84356]
[1775637017262,52.53,71759.93,31.8,0.94538,4e-05,5.84625]
[1775637018269,52.52,71758.65,31.8,0.94534,4e-05,5.84966]
[1775637020283,52.52,71751.92,31.8,0.94508,4e-05,5.87091]
[1775637021289,52.52,71745.79,31.8,0.94483,4e-05,5.89105]
[1775637024319,52.52,71743.2,31.8,0.94474,4e-05,5.89915]
[1775637027332,52.52,71739.71,31.8,0.9446,4e-05,5.91023]
[1775637031360,52.51,71737.13,31.8,0.94454,4e-05,5.91445]
[1775637036395,52.44,71736.31,31.8,0.94474,4e-05,5.89681]
[1775637038409,52.41,71735.14,31.8,0.94481,4e-05,5.89114]
[1775637043444,52.33,71734.99,31.8,0.94507,4e-05,5.8691]
[1775637045458,52.29,71736.8,31.8,0.94524,4e-05,5.85467]
[1775637046465,52.28,71739.95,31.8,0.94542,4e-05,5.84015]
[1775637051500,52.24,71740.37,31.8,0.94558,4e-05,5.82683]
[1775637056535,52.23,71740.92,31.8,0.94562,4e-05,5.82325]
[1775637057542,52.23,71744.53,31.8,0.94577,4e-05,5.81098]
[1775637059555,52.22,71748.25,31.8,0.94596,4e-05,5.79513]
[1775637060563,52.21,71749.88,31.8,0.94606,4e-05,5.78664]
[1775637061569,52.2,71754.99,31.8,0.9463,4e-05,5.76692]
[1775637062577,52.19,71758.07,31.8,0.94642,4e-05,5.75652]
[1775637064591,52.19,71758.38,31.8,0.94644,4e-05,5.75501]
[1775637067612,52.19,71757.31,31.8,0.94641,4e-05,5.75782]
[1775637069628,52.19,71765.63,31.8,0.94674,4e-05,5.73006]
[1775637070635,52.19,71767.51,31.8,0.94682,4e-05,5.72367]
[1775637071642,52.19,71769.2,31.8,0.94688,4e-05,5.71795]
[1775637072649,52.19,71768.17,31.8,0.94685,4e-05,5.72114]
[1775637080706,52.19,71766.9,31.8,0.94679,4e-05,5.72621]
[1775637081794,52.19,71766.9,31.8,0.94679,4e-05,5.72621]
[1775637095811,52.2,71765.35,31.8,0.94673,4e-05,5.72992]
[1775637096818,52.2,71773.27,31.8,0.94704,4e-05,5.70417]
[1775637097824,52.2,71779.11,31.8,0.94726,4e-05,5.68527]
[1775637099838,52.2,71779.66,31.8,0.94728,4e-05,5.68387]
[1775637105880,52.2,71780.42,31.8,0.9473,4e-05,5.68268]
[1775637108253,52.21,71780.57,31.8,0.9473,4e-05,5.68241]
[1775637109224,52.21,71780.68,31.8,0.9473,4e-05,5.68248]
[1775637109325,52.21,71771.56,31.8,0.94694,4e-05,5.71244]
[1775637110916,52.21,71773.3,31.8,0.94701,4e-05,5.70693]
[1775637111922,52.21,71774.48,31.8,0.94705,4e-05,5.70325]
[1775637113937,52.21,71777.26,31.8,0.94715,4e-05,5.69454]
[1775637114943,52.21,71779.06,31.8,0.94722,4e-05,5.68885]
[1775637115950,52.21,71777.75,31.8,0.94717,4e-05,5.69332]
[1775637119979,52.21,71776.0,31.8,0.94709,4e-05,5.69982]
[1775637120985,52.22,71772.85,31.8,0.94697,4e-05,5.71029]
[1775637126166,52.22,71772.34,31.8,0.94694,4e-05,5.71265]
[1775637127028,52.22,71771.23,31.8,0.94689,4e-05,5.71661]
[1775637127958,52.22,71771.23,31.8,0.94689,4e-05,5.71661]
[1775637129422,52.22,71771.34,31.8,0.94689,4e-05,5.71658]
[1775637130049,52.22,71762.04,31.8,0.94652,4e-05,5.74717]
[1775637131055,52.22,71758.73,31.8,0.94639,4e-05,5.75819]
[1775637132063,52.22,71759.38,31.8,0.94641,4e-05,5.75617]
[1775637137098,52.22,71758.74,31.8,0.94638,4e-05,5.75874]
[1775637142134,52.24,71757.12,31.8,0.94628,4e-05,5.76765]
[1775637147169,52.25,71757.36,31.8,0.94624,4e-05,5.77049]
[1775637151197,52.25,71752.32,31.8,0.94607,4e-05,5.78376]
[1775637154218,52.25,71750.16,31.8,0.94598,4e-05,5.79103]
[1775637155225,52.25,71746.99,31.8,0.94586,4e-05,5.80151]
[1775637158246,52.25,71745.39,31.8,0.94579,4e-05,5.80686]
[1775637160260,52.25,71741.92,31.8,0.94565,4e-05,5.81833]
[1775637164288,52.25,71740.04,31.8,0.94558,4e-05,5.82453]
[1775637166302,52.25,71738.46,31.8,0.94552,4e-05,5.82972]
[1775637172343,52.25,71737.21,31.8,0.94547,4e-05,5.83366]
[1775637177379,52.25,71737.77,31.8,0.94549,4e-05,5.83165]
[1775637182415,52.25,71750.11,31.8,0.94599,4e-05,5.79078]
[1775637183422,52.25,71758.68,31.8,0.94633,4e-05,5.76264]
[1775637184429,52.25,71765.3,31.8,0.94659,4e-05,5.74102]
[1775637187449,52.26,71768.58,31.8,0.94668,4e-05,5.73371]
[1775637190471,52.28,71765.78,31.8,0.94652,4e-05,5.74657]
[1775637191477,52.28,71761.88,31.8,0.94637,4e-05,5.75945]
[1775637196513,52.28,71762.18,31.8,0.94637,4e-05,5.75888]
[1775637197519,52.28,71755.85,31.8,0.94612,4e-05,5.77975]
[1775637200541,52.28,71758.98,31.8,0.94624,4e-05,5.76965]
[1775637205575,52.28,71760.39,31.8,0.9463,4e-05,5.76536]
[1775637210611,52.28,71761.01,31.8,0.94632,4e-05,5.76369]
[1775637214639,52.28,71759.89,31.8,0.9463,4e-05,5.7641]
[1775637218629,52.28,71759.83,31.8,0.94629,4e-05,5.76445]
[1775637218669,52.28,71766.5,31.8,0.94656,4e-05,5.74274]
[1775637219675,52.28,71771.28,31.8,0.94674,4e-05,5.72718]
[1775637220683,52.28,71772.39,31.8,0.94679,4e-05,5.72366]
[1775637222483,52.28,71775.94,31.8,0.94692,4e-05,5.71235]
[1775637224710,52.29,71777.05,31.8,0.94696,4e-05,5.70905]
[1775637228739,52.29,71783.88,31.8,0.94722,4e-05,5.68745]
[1775637234781,52.29,71782.68,31.8,0.94716,4e-05,5.69249]
[1775637239815,52.3,71781.04,31.8,0.94708,4e-05,5.69877]
[1775637242837,52.3,71782.43,31.8,0.94713,4e-05,5.69478]
[1775637247872,52.3,71782.02,31.8,0.94711,4e-05,5.69703]
[1775637252781,52.3,71781.4,31.8,0.94708,4e-05,5.69959]
[1775637253276,52.3,71781.4,31.8,0.94708,4e-05,5.69959]
[1775637254385,52.3,71781.25,31.8,0.94707,4e-05,5.70043]
[1775637259957,52.31,71781.32,31.8,0.94705,4e-05,5.70143]
[1775637262236,52.31,71781.28,31.8,0.94705,4e-05,5.70191]
[1775637262334,52.31,71781.79,31.8,0.94707,4e-05,5.70025]
[1775637262868,52.31,71781.79,31.8,0.94707,4e-05,5.70025]
[1775637262983,52.31,71794.17,31.8,0.94755,4e-05,5.66019]
[1775637263900,52.31,71794.17,31.8,0.94755,4e-05,5.66019]
[1775637264542,52.31,71806.82,31.8,0.94803,4e-05,5.61968]
[1775637265232,52.31,71808.04,31.8,0.94808,4e-05,5.61574]
[1775637266430,52.31,71808.04,31.8,0.94808,4e-05,5.61574]
[1775637266472,52.31,71807.95,31.8,0.94807,4e-05,5.61634]
[1775637266651,52.31,71807.95,31.8,0.94807,4e-05,5.61634]
[1775637267457,52.31,71817.97,31.8,0.94845,4e-05,5.58468]
[1775637268020,52.31,71815.01,31.8,0.94834,4e-05,5.59421]
[1775637269025,52.32,71814.91,31.8,0.94833,4e-05,5.59489]
[1775637270261,52.32,71814.91,31.8,0.94833,4e-05,5.59489]
[1775637270358,52.32,71817.13,31.8,0.94841,4e-05,5.58809]
[1775637271282,52.32,71818.91,31.8,0.9485,4e-05,5.57919]
[1775637273374,52.32,71820.79,31.8,0.94857,4e-05,5.57387]
[1775637274262,52.32,71825.04,31.8,0.94872,4e-05,5.5606]
[1775637275068,52.32,71827.08,31.8,0.9488,4e-05,5.55444]
[1775637276074,52.33,71824.2,31.8,0.94868,4e-05,5.56407]
[1775637277082,52.33,71825.41,31.8,0.94872,4e-05,5.56059]
[1775637280103,52.33,71827.0,31.8,0.94877,4e-05,5.55668]
[1775637281110,52.33,71823.8,31.8,0.94864,4e-05,5.56733]
[1775637282117,52.33,71819.93,31.8,0.94849,4e-05,5.58016]
[1775637283457,52.34,71818.71,31.8,0.94844,4e-05,5.58483]
[1775637284131,52.34,71816.87,31.8,0.94837,4e-05,5.59074]
[1775637289166,52.34,71813.61,31.8,0.94822,4e-05,5.60297]
[1775637290173,52.34,71811.24,31.8,0.94813,4e-05,5.61094]
[1775637291180,52.35,71813.18,31.8,0.9482,4e-05,5.60502]
[1775637296215,52.35,71811.35,31.8,0.94811,4e-05,5.61253]
[1775637301249,52.36,71811.28,31.8,0.94809,4e-05,5.6143]
[1775637305278,52.36,71809.37,31.8,0.948,4e-05,5.62168]
[1775637307295,52.36,71804.16,31.8,0.94779,4e-05,5.6391]
[1775637308467,52.36,71794.65,31.8,0.94742,4e-05,5.67018]
[1775637309311,52.37,71792.08,31.8,0.94732,4e-05,5.67878]
[1775637310318,52.37,71791.71,31.8,0.9473,4e-05,5.6802]
[1775637314345,52.37,71790.49,31.8,0.94724,4e-05,5.68496]
[1775637318373,52.37,71789.11,31.8,0.94718,4e-05,5.69021]
[1775637322401,52.37,71790.5,31.8,0.94723,4e-05,5.68643]
[1775637324415,52.38,71792.11,31.8,0.94728,4e-05,5.68158]
[1775637325423,52.38,71793.34,31.8,0.94733,4e-05,5.67778]
[1775637330458,52.38,71794.38,31.8,0.94736,4e-05,5.67541]
[1775637331464,52.38,71797.7,31.8,0.94752,4e-05,5.6613]
[1775637332471,52.38,71794.84,31.8,0.9474,4e-05,5.67077]
[1775637334486,52.38,71793.49,31.8,0.94734,4e-05,5.6758]
[1775637338513,52.39,71795.64,31.8,0.94742,4e-05,5.66965]
[1775637339520,52.39,71799.31,31.8,0.94756,4e-05,5.65797]
[1775637340527,52.39,71803.0,31.8,0.9477,4e-05,5.64627]
[1775637341534,52.39,71805.46,31.8,0.94779,4e-05,5.63857]
[1775637342541,52.39,71807.74,31.8,0.94787,4e-05,5.63147]
[1775637343549,52.39,71809.9,31.8,0.94795,4e-05,5.62478]
[1775637345563,52.39,71799.43,31.8,0.94754,4e-05,5.65918]
[1775637346570,52.39,71798.5,31.8,0.9475,4e-05,5.66242]
[1775637347576,52.39,71811.83,31.8,0.94801,4e-05,5.61958]
[1775637348584,52.4,71819.8,31.8,0.94832,4e-05,5.59423]
[1775637349591,52.4,71821.45,31.8,0.94838,4e-05,5.58926]
[1775637350598,52.4,71822.86,31.8,0.94843,4e-05,5.58508]
[1775637356640,52.41,71824.2,31.8,0.94845,4e-05,5.58289]
[1775637361675,52.41,71822.01,31.8,0.94835,4e-05,5.59168]
[1775637366710,52.42,71823.4,31.8,0.94838,4e-05,5.58888]
[1775637368890,52.42,71823.4,31.8,0.94838,4e-05,5.58888]
[1775637369483,52.42,71814.48,31.8,0.94803,4e-05,5.61824]
[1775637369744,52.42,71790.1,31.8,0.94709,4e-05,5.69744]
[1775637370751,52.42,71784.99,31.8,0.94688,4e-05,5.71436]
[1775637372694,52.42,71784.99,31.8,0.94688,4e-05,5.71436]
[1775637371758,52.42,71781.59,31.8,0.94675,4e-05,5.72559]
[1775637373772,52.42,71782.28,31.8,0.94677,4e-05,5.7236]
[1775637375202,52.42,71782.28,31.8,0.94677,4e-05,5.7236]
[1775637375225,52.42,71782.28,31.8,0.94677,4e-05,5.7236]
[1775637376009,52.43,71781.84,31.8,0.94675,4e-05,5.72516]
[1775637376315,52.43,71781.84,31.8,0.94675,4e-05,5.72516]
[1775637376380,52.43,71781.84,31.8,0.94675,4e-05,5.72516]
[1775637376454,52.43,71766.09,31.8,0.94613,4e-05,5.77675]
[1775637377052,52.43,71766.09,31.8,0.94613,4e-05,5.77675]
[1775637377427,52.43,71721.97,31.8,0.94436,4e-05,5.92256]
[1775637377800,52.43,71695.08,31.8,0.94326,4e-05,6.0128]
[1775637378807,52.43,71690.78,31.8,0.94308,4e-05,6.02738]
[1775637379961,52.43,71690.78,31.8,0.94308,4e-05,6.02738]
[1775637379989,52.43,71685.99,31.8,0.94288,4e-05,6.04347]
[1775637380821,52.43,71692.41,31.8,0.94315,4e-05,6.02182]
[1775637381828,52.43,71694.8,31.8,0.94325,4e-05,6.01341]
[1775637383842,52.42,71690.98,31.8,0.9431,4e-05,6.02555]
[1775637384849,52.42,71684.33,31.8,0.94283,4e-05,6.0476]
[1775637385855,52.42,71686.65,31.8,0.94293,4e-05,6.03942]
[1775637386863,52.42,71688.21,31.8,0.943,4e-05,6.03377]
[1775637391897,52.41,71687.92,31.8,0.94304,4e-05,6.02924]
[1775637392905,52.41,71685.79,31.8,0.94296,4e-05,6.03604]
[1775637395352,52.41,71685.82,31.8,0.94296,4e-05,6.03558]
[1775637395432,52.41,71685.82,31.8,0.94296,4e-05,6.03558]
[1775637396933,52.41,71683.96,31.8,0.9429,4e-05,6.04072]
[1775637398018,52.41,71676.33,31.8,0.94259,4e-05,6.06608]
[1775637398946,52.4,71671.03,31.8,0.94237,4e-05,6.08362]
[1775637399953,52.4,71676.33,31.8,0.9426,4e-05,6.06527]
[1775637404988,52.39,71676.34,31.8,0.94262,4e-05,6.06311]
[1775637409503,52.39,71672.59,31.8,0.94249,4e-05,6.07412]
[1775637412459,52.39,71671.43,31.8,0.94245,4e-05,6.07719]
[1775637412509,52.38,71669.11,31.8,0.94236,4e-05,6.08461]
[1775637413049,52.38,71663.58,31.8,0.94213,4e-05,6.10291]
[1775637414056,52.38,71665.29,31.8,0.94221,4e-05,6.09666]
[1775637415063,52.38,71666.77,31.8,0.94228,4e-05,6.09117]
[1775637420098,52.37,71667.16,31.8,0.94232,4e-05,6.08754]
[1775637421105,52.37,71664.67,31.8,0.94222,4e-05,6.09552]
[1775637423119,52.37,71666.38,31.8,0.9423,4e-05,6.08881]
[1775637429169,52.36,71668.87,31.8,0.94244,4e-05,6.07765]
[1775637430176,52.36,71671.12,31.8,0.94254,4e-05,6.06959]
[1775637431183,52.35,71678.53,31.8,0.94285,4e-05,6.04412]
[1775637432190,52.35,71684.1,31.8,0.94309,4e-05,6.02492]
[1775637433200,52.35,71687.61,31.8,0.94324,4e-05,6.01273]
[1775637434208,52.35,71697.47,31.8,0.94365,4e-05,5.97927]
[1775637435216,52.35,71699.94,31.8,0.94375,4e-05,5.97066]
[1775637436222,52.35,71700.64,31.8,0.94379,4e-05,5.96804]
[1775637439346,52.35,71700.64,31.8,0.94379,4e-05,5.96804]
[1775637439447,52.34,71703.06,31.8,0.9439,4e-05,5.95915]
[1775637440250,52.34,71706.69,31.8,0.94405,4e-05,5.94675]
[1775637441258,52.34,71711.95,31.8,0.94426,4e-05,5.92926]
[1775637443272,52.34,71712.73,31.8,0.94429,4e-05,5.92687]
[1775637445671,52.34,71712.73,31.8,0.94429,4e-05,5.92687]
[1775637446294,52.35,71720.84,31.8,0.94461,4e-05,5.90022]
[1775637446974,52.35,71720.84,31.8,0.94461,4e-05,5.90022]
[1775637447302,52.35,71730.42,31.8,0.945,4e-05,5.86822]
[1775637448307,52.34,71733.34,31.8,0.94512,4e-05,5.8584]
[1775637449315,52.34,71728.56,31.8,0.94493,4e-05,5.87414]
[1775637449943,52.34,71728.56,31.8,0.94493,4e-05,5.87414]
[1775637450323,52.34,71727.38,31.8,0.94489,4e-05,5.87797]
[1775637451329,52.34,71729.03,31.8,0.94498,4e-05,5.86878]
[1775637456374,52.34,71728.44,31.8,0.94497,4e-05,5.87032]
[1775637458378,52.34,71720.14,31.8,0.94463,4e-05,5.89757]
[1775637459385,52.34,71718.87,31.8,0.94458,4e-05,5.902]
[1775637461399,52.34,71718.04,31.8,0.94455,4e-05,5.90478]
[1775637463413,52.34,71719.81,31.8,0.94463,4e-05,5.8979]
[1775637464419,52.34,71718.24,31.8,0.94457,4e-05,5.90263]
[1775637467441,52.33,71719.39,31.8,0.94464,4e-05,5.89735]
[1775637468448,52.33,71718.06,31.8,0.94459,4e-05,5.90129]
[1775637469454,52.33,71714.43,31.8,0.94445,4e-05,5.91289]
[1775637475499,52.32,71714.09,31.8,0.94447,4e-05,5.91101]
[1775637480534,52.31,71714.33,31.8,0.94449,4e-05,5.90937]
[1775637481541,52.31,71718.82,31.8,0.94467,4e-05,5.89426]
[1775637482548,52.31,71721.5,31.8,0.94478,4e-05,5.88519]
[1775637484562,52.31,71719.56,31.8,0.94471,4e-05,5.89137]
[1775637491610,52.31,71717.79,31.8,0.94465,4e-05,5.89631]
[1775637493625,52.31,71716.0,31.8,0.94458,4e-05,5.90199]
[1775637495638,52.31,71714.91,31.8,0.94454,4e-05,5.90532]
[1775637499667,52.3,71712.52,31.8,0.94445,4e-05,5.9125]
[1775637501016,52.3,71711.53,31.8,0.94441,4e-05,5.91563]
[1775637501680,52.3,71710.18,31.8,0.94436,4e-05,5.91996]
[1775637502042,52.3,71710.18,31.8,0.94436,4e-05,5.91996]
[1775637502688,52.3,71708.37,31.8,0.94429,4e-05,5.92582]
[1775637503695,52.3,71704.21,31.8,0.94411,4e-05,5.93984]
[1775637505709,52.3,71711.02,31.8,0.94439,4e-05,5.91732]
[1775637506716,52.3,71712.99,31.8,0.94447,4e-05,5.91089]
[1775637507723,52.3,71715.08,31.8,0.94455,4e-05,5.90376]
[1775637511751,52.3,71717.35,31.8,0.94468,4e-05,5.89199]
[1775637512757,52.3,71718.6,31.8,0.94474,4e-05,5.8877]
[1775637516785,52.3,71714.69,31.8,0.94458,4e-05,5.90019]
[1775637517792,52.3,71713.53,31.8,0.94454,4e-05,5.90391]
[1775637522827,52.3,71709.72,31.8,0.94439,4e-05,5.91583]
[1775637526856,52.29,71712.24,31.8,0.9445,4e-05,5.90674]
[1775637527863,52.29,71728.88,31.8,0.94518,4e-05,5.85129]
[1775637528870,52.29,71729.46,31.8,0.9452,4e-05,5.8493]
[1775637529880,52.29,71731.64,31.8,0.94529,4e-05,5.84201]
[1775637530888,52.29,71734.27,31.8,0.9454,4e-05,5.83325]
[1775637532900,52.29,71732.74,31.8,0.94534,4e-05,5.83821]
[1775637533907,52.29,71727.14,31.8,0.94511,4e-05,5.85672]
[1775637538946,52.29,71728.57,31.8,0.94517,4e-05,5.85161]
[1775637539953,52.29,71731.0,31.8,0.94527,4e-05,5.84349]
[1775637545995,52.29,71729.46,31.8,0.94522,4e-05,5.84824]
[1775637552038,52.29,71728.44,31.8,0.94518,4e-05,5.85123]
[1775637554052,52.29,71726.98,31.8,0.94512,4e-05,5.85593]
[1775637557073,52.29,71728.28,31.8,0.94518,4e-05,5.8514]
[1775637558080,52.28,71732.91,31.8,0.94536,4e-05,5.836]
[1775637559086,52.28,71736.14,31.8,0.94549,4e-05,5.82525]
[1775637560094,52.28,71740.53,31.8,0.94567,4e-05,5.81071]
[1775637561101,52.28,71741.69,31.8,0.94572,4e-05,5.80686]
[1775637562107,52.28,71743.84,31.8,0.9458,4e-05,5.79977]
[1775637567143,52.28,71744.47,31.8,0.94583,4e-05,5.79776]
[1775637568139,52.28,71744.47,31.8,0.94583,4e-05,5.79776]
[1775637568240,52.28,71748.96,31.8,0.94601,4e-05,5.78299]
[1775637569426,52.28,71748.96,31.8,0.94601,4e-05,5.78299]
[1775637569497,52.28,71755.59,31.8,0.94627,4e-05,5.76085]
[1775637570167,52.28,71757.11,31.8,0.94634,4e-05,5.75552]
[1775637571733,52.28,71757.11,31.8,0.94634,4e-05,5.75552]
[1775637571756,52.28,71757.99,31.8,0.94641,4e-05,5.74846]
[1775637572182,52.28,71759.86,31.8,0.94648,4e-05,5.74233]
[1775637573188,52.28,71765.46,31.8,0.94671,4e-05,5.72372]
[1775637575203,52.28,71763.87,31.8,0.94665,4e-05,5.72841]
[1775637576210,52.28,71761.92,31.8,0.94658,4e-05,5.73455]
[1775637578223,52.27,71760.65,31.8,0.94653,4e-05,5.7382]
[1775637583259,52.27,71758.53,31.8,0.94646,4e-05,5.74382]
[1775637586280,52.27,71756.85,31.8,0.94641,4e-05,5.74851]
[1775637587287,52.27,71755.53,31.8,0.94636,4e-05,5.75256]
[1775637590308,52.26,71749.9,31.8,0.94615,4e-05,5.77019]
[1775637591315,52.26,71748.4,31.8,0.94609,4e-05,5.77484]
[1775637596350,52.26,71748.98,31.8,0.94613,4e-05,5.77133]
[1775637599371,52.25,71750.16,31.8,0.94619,4e-05,5.76651]
[1775637600378,52.25,71748.99,31.8,0.94615,4e-05,5.77003]
[1775637601384,52.25,71743.38,31.8,0.94593,4e-05,5.78819]
[1775637603399,52.25,71749.32,31.8,0.94617,4e-05,5.76798]
[1775637604406,52.25,71750.8,31.8,0.94623,4e-05,5.76278]
[1775637607427,52.24,71753.79,31.8,0.94636,4e-05,5.75204]
[1775637610449,52.24,71756.14,31.8,0.94647,4e-05,5.74346]
[1775637612463,52.24,71753.57,31.8,0.94637,4e-05,5.75134]
[1775637613469,52.24,71752.2,31.8,0.94632,4e-05,5.75558]
[1775637618505,52.23,71752.59,31.8,0.94635,4e-05,5.75286]
[1775637624302,52.23,71752.18,31.8,0.94634,4e-05,5.75363]
[1775637629582,52.22,71755.45,31.8,0.9465,4e-05,5.74034]
[1775637631596,52.22,71753.57,31.8,0.94646,4e-05,5.74238]
[1775637633609,52.22,71752.45,31.8,0.94643,4e-05,5.74553]
[1775637636631,52.21,71747.36,31.8,0.94623,4e-05,5.76143]
[1775637637638,52.21,71745.58,31.8,0.94617,4e-05,5.76701]
[1775637638645,52.21,71763.32,31.8,0.94687,4e-05,5.70854]
[1775637639652,52.21,71766.21,31.8,0.94699,4e-05,5.69879]
[1775637640948,52.21,71766.15,31.8,0.94699,4e-05,5.69858]
[1775637641935,52.21,71764.55,31.8,0.94693,4e-05,5.70361]
[1775637647707,52.21,71763.72,31.8,0.94691,4e-05,5.7053]
[1775637651736,52.2,71762.25,31.8,0.94686,4e-05,5.70927]
[1775637653751,52.2,71758.23,31.8,0.94671,4e-05,5.722]
[1775637654758,52.2,71753.98,31.8,0.94654,4e-05,5.73572]
[1775637656772,52.2,71752.93,31.8,0.94651,4e-05,5.73867]
[1775637657779,52.2,71750.57,31.8,0.94642,4e-05,5.74616]
[1775637659793,52.2,71752.35,31.8,0.94649,4e-05,5.73979]
[1775637660800,52.19,71755.93,31.8,0.94664,4e-05,5.72778]
[1775637661806,52.19,71753.16,31.8,0.94653,4e-05,5.7366]
[1775637662814,52.19,71750.35,31.8,0.94642,4e-05,5.74558]
[1775637668856,52.19,71750.7,31.8,0.94646,4e-05,5.74258]
[1775637669863,52.19,71748.88,31.8,0.94639,4e-05,5.74829]
[1775637670870,52.18,71745.86,31.8,0.94627,4e-05,5.75794]
[1775637673891,52.18,71743.24,31.8,0.94618,4e-05,5.76569]
[1775637679934,52.17,71744.26,31.8,0.94624,4e-05,5.76055]
[1775637681949,52.17,71748.6,31.8,0.94642,4e-05,5.7457]
[1775637683963,52.17,71749.83,31.8,0.94648,4e-05,5.74113]
[1775637688998,52.17,71749.41,31.8,0.94647,4e-05,5.74121]
[1775637694033,52.16,71749.5,31.8,0.94652,4e-05,5.73606]
[1775637697054,52.16,71745.99,31.8,0.94639,4e-05,5.74683]
[1775637702089,52.15,71745.19,31.8,0.94638,4e-05,5.74813]
[1775637707123,52.15,71744.7,31.8,0.94637,4e-05,5.7484]
[1775637708131,52.15,71741.93,31.8,0.94627,4e-05,5.75724]
[1775637709137,52.15,71735.67,31.8,0.94602,4e-05,5.77759]
[1775637710145,52.15,71734.01,31.8,0.94596,4e-05,5.78278]
[1775637715180,52.14,71735.16,31.8,0.94602,4e-05,5.77738]
[1775637720534,52.14,71734.88,31.8,0.94603,4e-05,5.77704]
[1775637720670,52.13,71732.82,31.8,0.94595,4e-05,5.78353]
[1775637721224,52.13,71726.1,31.8,0.94568,4e-05,5.80542]
[1775637722948,52.13,71726.1,31.8,0.94568,4e-05,5.80542]
[1775637723049,52.13,71726.1,31.8,0.94568,4e-05,5.80542]
[1775637722983,52.13,71725.23,31.8,0.94566,4e-05,5.80762]
[1775637723238,52.13,71719.72,31.8,0.94543,4e-05,5.82587]
[1775637724184,52.13,71719.72,31.8,0.94543,4e-05,5.82587]
[1775637724696,52.13,71719.72,31.8,0.94543,4e-05,5.82587]
[1775637724835,52.13,71709.87,31.8,0.94504,4e-05,5.85823]
[1775637725252,52.13,71706.85,31.8,0.94492,4e-05,5.86789]
[1775637726259,52.13,71706.73,31.8,0.94492,4e-05,5.86784]
[1775637731293,52.12,71707.11,31.8,0.94497,4e-05,5.86428]
[1775637734315,52.11,71705.9,31.8,0.94493,4e-05,5.86696]
[1775637739349,52.11,71705.51,31.8,0.94495,4e-05,5.86598]
[1775637742371,52.1,71707.64,31.8,0.94505,4e-05,5.85753]
[1775637747406,52.09,71706.73,31.8,0.94504,4e-05,5.85835]
[1775637750428,52.09,71709.87,31.8,0.94518,4e-05,5.84658]
[1775637751435,52.09,71711.36,31.8,0.94528,4e-05,5.83759]
[1775637755464,52.08,71710.24,31.8,0.94525,4e-05,5.83967]
[1775637756471,52.08,71708.41,31.8,0.94518,4e-05,5.84534]
[1775637757478,52.08,71705.89,31.8,0.94508,4e-05,5.85332]
[1775637758485,52.08,71708.5,31.8,0.94519,4e-05,5.84422]
[1775637760498,52.07,71706.89,31.8,0.94514,4e-05,5.84873]
[1775637765534,52.07,71708.03,31.8,0.94521,4e-05,5.84283]
[1775637769562,52.06,71706.65,31.8,0.94517,4e-05,5.84576]
[1775637770569,52.06,71705.35,31.8,0.94513,4e-05,5.84968]
[1775637775603,52.05,71705.92,31.8,0.94517,4e-05,5.84568]
[1775637780638,52.04,71705.49,31.8,0.94518,4e-05,5.84502]
[1775637784668,52.04,71700.72,31.8,0.94501,4e-05,5.85926]
[1775637785674,52.04,71692.25,31.8,0.94467,4e-05,5.88713]
[1775637787688,52.03,71691.69,31.8,0.94466,4e-05,5.88809]
[1775637788623,52.03,71691.69,31.8,0.94466,4e-05,5.88809]
[1775637789099,52.03,71691.69,31.8,0.94466,4e-05,5.88809]
[1775637788695,52.03,71688.24,31.8,0.94452,4e-05,5.89915]
[1775637789649,52.03,71688.24,31.8,0.94452,4e-05,5.89915]
[1775637789682,52.03,71688.24,31.8,0.94452,4e-05,5.89915]
[1775637789796,52.03,71688.24,31.8,0.94452,4e-05,5.89915]
[1775637789801,52.03,71672.04,31.8,0.94386,4e-05,5.95307]
[1775637791020,52.03,71670.94,31.8,0.94383,4e-05,5.95569]
[1775637793730,52.02,71664.15,31.8,0.94356,4e-05,5.97742]
[1775637799772,51.95,71663.46,31.8,0.94377,4e-05,5.95976]
[1775637801786,51.95,71665.58,31.8,0.94388,4e-05,5.95144]
[1775637803801,51.92,71666.9,31.8,0.94401,4e-05,5.9406]
[1775637808837,51.91,71677.13,31.8,0.94446,4e-05,5.90341]
[1775637810851,51.91,71676.62,31.8,0.94445,4e-05,5.90409]
[1775637811867,51.91,71673.02,31.8,0.94434,4e-05,5.91207]
[1775637812865,51.91,71660.78,31.8,0.94384,4e-05,5.95281]
[1775637814879,51.88,71660.48,31.8,0.9439,4e-05,5.94764]
[1775637817900,51.88,71659.07,31.8,0.94386,4e-05,5.95073]
[1775637822935,51.87,71659.11,31.8,0.9439,4e-05,5.94778]
[1775637827970,51.86,71659.98,31.8,0.94397,4e-05,5.94205]
[1775637831038,51.85,71662.84,31.8,0.94411,4e-05,5.93074]
[1775637832027,51.85,71666.24,31.8,0.94425,4e-05,5.91873]
[1775637833011,51.85,71672.9,31.8,0.94453,4e-05,5.89579]
[1775637834019,51.85,71676.98,31.8,0.94471,4e-05,5.88111]
[1775637839054,51.84,71676.76,31.8,0.94473,4e-05,5.87961]
[1775637841106,51.84,71676.43,31.8,0.94472,4e-05,5.88027]
[1775637841068,51.84,71686.37,31.8,0.94513,4e-05,5.84697]
[1775637842074,51.83,71695.44,31.8,0.94551,4e-05,5.81584]
[1775637843081,51.83,71691.34,31.8,0.94534,4e-05,5.82917]
[1775637844089,51.83,71689.1,31.8,0.94526,4e-05,5.83628]
[1775637847110,51.83,71684.94,31.8,0.9451,4e-05,5.84905]
[1775637848116,51.83,71682.26,31.8,0.945,4e-05,5.85762]
[1775637848322,51.83,71682.26,31.8,0.945,4e-05,5.85762]
[1775637856173,51.81,71683.46,31.8,0.94509,4e-05,5.85033]
[1775637863222,51.8,71686.51,31.8,0.94524,4e-05,5.83735]
[1775637864229,51.8,71685.33,31.8,0.9452,4e-05,5.8409]
[1775637865237,51.8,71683.65,31.8,0.94514,4e-05,5.84614]
[1775637870271,51.79,71683.52,31.8,0.94515,4e-05,5.84464]
[1775637871278,51.79,71687.22,31.8,0.94534,4e-05,5.82828]
[1775637872285,51.79,71684.38,31.8,0.94523,4e-05,5.83738]
[1775637873292,51.79,71682.69,31.8,0.94516,4e-05,5.84267]
[1775637877319,51.78,71684.05,31.8,0.94524,4e-05,5.8366]
[1775637878327,51.78,71685.85,31.8,0.94531,4e-05,5.8302]
[1775637879293,51.78,71685.85,31.8,0.94531,4e-05,5.8302]
[1775637879334,51.78,71694.18,31.8,0.94566,4e-05,5.80202]
[1775637880341,51.78,71697.41,31.8,0.94579,4e-05,5.7909]
[1775637881348,51.78,71701.36,31.8,0.94595,4e-05,5.77745]
[1775637885060,51.78,71701.51,31.8,0.94597,4e-05,5.77637]
[1775637885161,51.78,71703.28,31.8,0.94604,4e-05,5.76994]
[1775637885570,51.78,71703.28,31.8,0.94604,4e-05,5.76994]
[1775637885680,51.78,71703.28,31.8,0.94604,4e-05,5.76994]
[1775637885781,51.78,71705.28,31.8,0.94612,4e-05,5.76329]
[1775637886384,51.77,71707.69,31.8,0.94622,4e-05,5.75503]
[1775637887440,51.77,71707.69,31.8,0.94622,4e-05,5.75503]
[1775637887455,51.77,71712.25,31.8,0.94641,4e-05,5.73966]
[1775637888399,51.77,71717.53,31.8,0.94662,4e-05,5.72195]
[1775637889406,51.77,71719.98,31.8,0.94672,4e-05,5.71364]
[1775637893434,51.77,71721.74,31.8,0.9468,4e-05,5.70713]
[1775637896920,51.77,71722.72,31.8,0.94684,4e-05,5.70356]
[1775637896998,51.77,71730.49,31.8,0.94715,4e-05,5.6778]
[1775637898022,51.77,71730.49,31.8,0.94715,4e-05,5.6778]
[1775637898040,51.77,71735.76,31.8,0.94736,4e-05,5.66033]
[1775637899083,51.77,71735.76,31.8,0.94736,4e-05,5.66033]
[1775637899133,51.77,71736.65,31.8,0.9474,4e-05,5.6572]
[1775637902664,51.77,71737.05,31.8,0.94742,4e-05,5.65572]
[1775637903507,51.77,71733.1,31.8,0.94727,4e-05,5.66853]
[1775637904513,51.77,71731.91,31.8,0.94722,4e-05,5.67236]
[1775637905521,51.76,71728.8,31.8,0.9471,4e-05,5.68248]
[1775637906528,51.76,71726.13,31.8,0.94699,4e-05,5.69117]
[1775637907441,51.76,71726.13,31.8,0.94699,4e-05,5.69117]
[1775637908411,51.76,71726.27,31.8,0.947,4e-05,5.69058]
[1775637909084,51.76,71726.27,31.8,0.947,4e-05,5.69058]
[1775637909185,51.76,71731.24,31.8,0.9472,4e-05,5.67395]
[1775637912401,51.76,71731.0,31.8,0.94719,4e-05,5.67451]
[1775637912570,51.76,71729.8,31.8,0.94715,4e-05,5.67835]
[1775637914094,51.76,71729.8,31.8,0.94715,4e-05,5.67835]
[1775637914195,51.76,71725.79,31.8,0.94699,4e-05,5.69132]
[1775637917656,51.76,71726.64,31.8,0.94703,4e-05,5.68824]
[1775637920766,51.76,71726.38,31.8,0.94702,4e-05,5.68869]
[1775637930697,51.75,71728.23,31.8,0.94711,4e-05,5.68114]
[1775637935732,51.75,71728.81,31.8,0.94717,4e-05,5.67508]
[1775637936739,51.75,71731.04,31.8,0.94726,4e-05,5.66764]
[1775637937746,51.75,71737.23,31.8,0.94751,4e-05,5.6472]
[1775637938753,51.75,71738.79,31.8,0.94757,4e-05,5.64199]
[1775637944795,51.75,71738.93,31.8,0.94758,4e-05,5.64117]
[1775637948823,51.75,71740.09,31.8,0.94763,4e-05,5.63714]
[1775637949353,51.75,71740.09,31.8,0.94763,4e-05,5.63714]
[1775637949830,51.75,71745.89,31.8,0.94786,4e-05,5.6181]
[1775637950837,51.75,71748.55,31.8,0.94796,4e-05,5.60936]
[1775637951844,51.75,71749.71,31.8,0.94801,4e-05,5.60555]
[1775637953858,51.75,71748.11,31.8,0.94794,4e-05,5.61077]
[1775637954865,51.75,71743.2,31.8,0.94775,4e-05,5.62682]
[1775637957886,51.75,71740.26,31.8,0.94764,4e-05,5.63637]
[1775637958893,51.75,71737.16,31.8,0.94752,4e-05,5.6465]
[1775637960907,51.75,71732.87,31.8,0.94735,4e-05,5.66046]
[1775637961913,51.75,71728.86,31.8,0.94719,4e-05,5.67357]
[1775637964935,51.75,71727.41,31.8,0.94714,4e-05,5.67804]
[1775637965943,51.74,71726.34,31.8,0.9471,4e-05,5.68145]
[1775637966950,51.74,71724.36,31.8,0.94702,4e-05,5.68785]
[1775637968964,51.74,71725.86,31.8,0.94708,4e-05,5.68266]
[1775637971985,51.74,71724.65,31.8,0.94704,4e-05,5.68627]
[1775637974918,51.74,71724.45,31.8,0.94703,4e-05,5.6868]
[1775637974960,51.74,71724.45,31.8,0.94703,4e-05,5.6868]
[1775637976015,51.74,71719.56,31.8,0.94684,4e-05,5.70253]
[1775637977022,51.74,71717.54,31.8,0.94676,4e-05,5.70907]
[1775637978028,51.74,71709.35,31.8,0.94644,4e-05,5.736]
[1775637980043,51.74,71709.99,31.8,0.94647,4e-05,5.73351]
[1775637990843,51.74,71709.98,31.8,0.94647,4e-05,5.73333]
[1775637992126,51.73,71712.37,31.8,0.94662,4e-05,5.71962]
[1775637993134,51.73,71713.81,31.8,0.94668,4e-05,5.71467]
[1775637994141,51.73,71716.18,31.8,0.94678,4e-05,5.70666]
[1775637999176,51.73,71715.99,31.8,0.94678,4e-05,5.70647]
[1775638002196,51.72,71714.64,31.8,0.94673,4e-05,5.71028]
[1775638009246,51.72,71714.46,31.8,0.94674,4e-05,5.70971]
[1775638010253,51.72,71718.28,31.8,0.94689,4e-05,5.69693]
[1775638011261,51.72,71724.73,31.8,0.94715,4e-05,5.67567]
[1775638012267,51.72,71730.05,31.8,0.94736,4e-05,5.65792]
[1775638013274,51.72,71731.75,31.8,0.94743,4e-05,5.65225]
[1775638019316,51.72,71725.82,31.8,0.9472,4e-05,5.6713]
[1775638020323,51.72,71723.12,31.8,0.9471,4e-05,5.68009]
[1775638021335,51.71,71719.93,31.8,0.94697,4e-05,5.69048]
[1775638022341,51.71,71717.78,31.8,0.94689,4e-05,5.69744]
[1775638027378,51.71,71718.01,31.8,0.94691,4e-05,5.69596]
[1775638031403,51.71,71716.31,31.8,0.94685,4e-05,5.70101]
[1775638032411,51.71,71717.82,31.8,0.94691,4e-05,5.69588]
[1775638034425,51.71,71719.06,31.8,0.94696,4e-05,5.6915]
[1775638036439,51.71,71717.28,31.8,0.94689,4e-05,5.6971]
[1775638038453,51.71,71711.1,31.8,0.94665,4e-05,5.71725]
[1775638039460,51.71,71712.21,31.8,0.9467,4e-05,5.71343]
[1775638043488,51.7,71713.59,31.8,0.94676,4e-05,5.70819]
[1775638045502,51.7,71715.57,31.8,0.94684,4e-05,5.70132]
[1775638050536,51.7,71716.63,31.8,0.94689,4e-05,5.69708]
[1775638055571,51.7,71717.81,31.8,0.94698,4e-05,5.68893]
[1775638061614,51.69,71718.91,31.8,0.94703,4e-05,5.68454]
[1775638062658,51.69,71718.91,31.8,0.94703,4e-05,5.68454]
[1775638062690,51.69,71726.07,31.8,0.94731,4e-05,5.66083]
[1775638063629,51.69,71737.78,31.8,0.94778,4e-05,5.62228]
[1775638064636,51.69,71743.49,31.8,0.948,4e-05,5.60351]
[1775638066316,51.69,71744.16,31.8,0.94803,4e-05,5.60131]
[1775638066650,51.69,71741.18,31.8,0.94791,4e-05,5.61105]
[1775638068664,51.69,71739.86,31.8,0.94786,4e-05,5.61538]
[1775638073699,51.69,71739.21,31.8,0.94783,4e-05,5.61745]
[1775638077727,51.69,71736.52,31.8,0.94773,4e-05,5.6262]
[1775638082766,51.69,71737.01,31.8,0.94775,4e-05,5.62447]
[1775638087797,51.69,71735.44,31.8,0.94769,4e-05,5.62949]
[1775638088804,51.69,71731.71,31.8,0.94754,4e-05,5.64169]
[1775638090632,51.69,71732.26,31.8,0.94757,4e-05,5.63986]
[1775638090817,51.69,71727.25,31.8,0.94737,4e-05,5.65626]
[1775638091824,51.69,71722.41,31.8,0.94718,4e-05,5.67213]
[1775638092832,51.69,71718.15,31.8,0.94701,4e-05,5.6861]
[1775638093839,51.69,71715.89,31.8,0.94692,4e-05,5.69345]
[1775638099403,51.69,71716.05,31.8,0.94693,4e-05,5.69253]
[1775638104916,51.69,71716.87,31.8,0.94698,4e-05,5.68875]
[1775638110958,51.68,71717.52,31.8,0.94701,4e-05,5.68584]
[1775638112972,51.68,71719.08,31.8,0.94711,4e-05,5.67689]
[1775638115993,51.68,71717.93,31.8,0.94707,4e-05,5.68035]
[1775638124048,51.68,71717.82,31.8,0.94707,4e-05,5.6798]
[1775638126062,51.68,71716.62,31.8,0.94703,4e-05,5.68353]
[1775638127073,51.68,71720.25,31.8,0.94717,4e-05,5.67145]
[1775638128080,51.68,71723.77,31.8,0.94731,4e-05,5.65974]
[1775638130094,51.67,71728.17,31.8,0.94749,4e-05,5.64509]
[1775638131100,51.67,71731.69,31.8,0.94763,4e-05,5.63346]
[1775638132108,51.67,71732.97,31.8,0.94768,4e-05,5.6292]
[1775638134904,51.67,71732.85,31.8,0.94768,4e-05,5.62952]
[1775638141297,51.67,71733.55,31.8,0.9477,4e-05,5.62714]
[1775638147213,51.67,71735.55,31.8,0.94779,4e-05,5.62029]
[1775638148743,51.67,71734.95,31.8,0.94776,4e-05,5.62223]
[1775638149092,51.67,71734.95,31.8,0.94776,4e-05,5.62223]
[1775638154262,51.67,71743.47,31.8,0.9481,4e-05,5.59423]
[1775638155268,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638155745,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638155923,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638155935,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638156125,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638156456,51.67,71751.66,31.8,0.94842,4e-05,5.5675]
[1775638156276,51.67,71759.59,31.8,0.94872,4e-05,5.54173]
[1775638157283,51.67,71765.49,31.8,0.94895,4e-05,5.52266]
[1775638157795,51.67,71765.49,31.8,0.94895,4e-05,5.52266]
[1775638159296,51.67,71762.68,31.8,0.94884,4e-05,5.53202]
[1775638160303,51.67,71763.98,31.8,0.94889,4e-05,5.52794]
[1775638161311,51.67,71762.43,31.8,0.94883,4e-05,5.53309]
[1775638163324,51.68,71765.64,31.8,0.94895,4e-05,5.52294]
[1775638164332,51.68,71767.95,31.8,0.94904,4e-05,5.51558]
[1775638168360,51.68,71769.16,31.8,0.94907,4e-05,5.51241]
[1775638169367,51.68,71771.22,31.8,0.94915,4e-05,5.50575]
[1775638170370,51.68,71771.22,31.8,0.94915,4e-05,5.50575]
[1775638170374,51.68,71775.81,31.8,0.94933,4e-05,5.4909]
[1775638170720,51.68,71775.81,31.8,0.94933,4e-05,5.4909]
[1775638171381,51.68,71778.07,31.8,0.94945,4e-05,5.47996]
[1775638175409,51.68,71772.39,31.8,0.94923,4e-05,5.49778]
[1775638176416,51.68,71761.57,31.8,0.94882,4e-05,5.53299]
[1775638177422,51.68,71755.43,31.8,0.94858,4e-05,5.55306]
[1775638179437,51.68,71753.76,31.8,0.94851,4e-05,5.55867]
[1775638182457,51.68,71752.57,31.8,0.94846,4e-05,5.56278]
[1775638186486,51.68,71750.47,31.8,0.94838,4e-05,5.5699]
[1775638191520,51.68,71749.92,31.8,0.94835,4e-05,5.57199]
[1775638194541,51.68,71748.67,31.8,0.9483,4e-05,5.57624]
[1775638198569,51.68,71745.81,31.8,0.94819,4e-05,5.58577]
[1775638199577,51.68,71743.85,31.8,0.94811,4e-05,5.59221]
[1775638201591,51.68,71742.4,31.8,0.94805,4e-05,5.59701]
[1775638208641,51.68,71741.7,31.8,0.94802,4e-05,5.59958]
[1775638213676,51.68,71741.55,31.8,0.94802,4e-05,5.60014]
[1775638215690,51.68,71744.84,31.8,0.94814,4e-05,5.58942]
[1775638216696,51.68,71748.8,31.8,0.9483,4e-05,5.57652]
[1775638218711,51.68,71746.16,31.8,0.94819,4e-05,5.58521]
[1775638219717,51.68,71742.57,31.8,0.94805,4e-05,5.59698]
[1775638220725,51.68,71741.33,31.8,0.948,4e-05,5.60107]
[1775638225760,51.68,71740.97,31.8,0.94799,4e-05,5.60231]
[1775638231801,51.68,71741.07,31.8,0.94802,4e-05,5.59851]
[1775638236837,51.69,71742.23,31.8,0.94807,4e-05,5.5948]
[1775638240865,51.69,71744.06,31.8,0.94814,4e-05,5.58891]
[1775638245900,51.69,71742.82,31.8,0.94809,4e-05,5.59311]
[1775638250941,51.69,71742.01,31.8,0.94805,4e-05,5.59587]
[1775638255976,51.69,71743.42,31.8,0.94811,4e-05,5.59136]
[1775638261012,51.69,71743.72,31.8,0.94812,4e-05,5.59051]
[1775638265041,51.69,71752.17,31.8,0.94845,4e-05,5.56309]
[1775638266048,51.69,71763.96,31.8,0.94891,4e-05,5.52449]
[1775638267055,51.69,71766.76,31.8,0.94902,4e-05,5.51516]
[1775638268062,51.68,71766.59,31.8,0.94901,4e-05,5.51551]
[1775638269069,51.68,71763.53,31.8,0.9489,4e-05,5.52523]
[1775638274104,51.68,71764.49,31.8,0.94895,4e-05,5.52113]
[1775638276127,51.68,71768.28,31.8,0.9491,4e-05,5.50847]
[1775638277134,51.68,71770.81,31.8,0.9492,4e-05,5.50009]
[1775638278141,51.68,71767.45,31.8,0.94907,4e-05,5.51079]
[1775638283177,51.67,71767.41,31.8,0.94908,4e-05,5.51006]
[1775638286198,51.67,71761.11,31.8,0.94884,4e-05,5.52995]
[1775638287206,51.67,71758.09,31.8,0.94873,4e-05,5.53958]
[1775638289220,51.67,71760.41,31.8,0.94882,4e-05,5.53161]
[1775638293257,51.67,71758.28,31.8,0.94878,4e-05,5.53415]
[1775638294264,51.67,71755.82,31.8,0.94868,4e-05,5.54226]
[1775638295271,51.67,71753.73,31.8,0.9486,4e-05,5.54884]
[1775638297285,51.67,71752.38,31.8,0.94855,4e-05,5.55343]
[1775638298292,51.67,71749.14,31.8,0.94842,4e-05,5.56407]
[1775638299299,51.67,71744.82,31.8,0.94825,4e-05,5.57824]
[1775638300306,51.67,71742.78,31.8,0.94817,4e-05,5.58497]
[1775638302320,51.67,71745.32,31.8,0.94827,4e-05,5.57677]
[1775638307357,51.67,71741.73,31.8,0.94813,4e-05,5.58874]
[1775638309371,51.67,71746.41,31.8,0.94831,4e-05,5.57356]
[1775638310378,51.67,71747.66,31.8,0.94836,4e-05,5.56952]
[1775638311386,51.67,71748.91,31.8,0.9484,4e-05,5.5655]
[1775638315413,51.67,71744.29,31.8,0.94822,4e-05,5.58083]
[1775638319442,51.67,71742.98,31.8,0.94817,4e-05,5.5853]
[1775638320449,51.67,71739.92,31.8,0.94805,4e-05,5.59534]
[1775638321456,51.67,71737.42,31.8,0.94795,4e-05,5.60355]
[1775638322463,51.67,71736.05,31.8,0.94789,4e-05,5.60806]
[1775638328504,51.67,71735.27,31.8,0.94786,4e-05,5.61061]
[1775638330520,51.67,71734.12,31.8,0.94782,4e-05,5.61437]
[1775638331423,51.67,71734.12,31.8,0.94782,4e-05,5.61437]
[1775638331527,51.67,71722.03,31.8,0.94734,4e-05,5.65405]
[1775638332534,51.67,71718.35,31.8,0.9472,4e-05,5.66608]
[1775638333541,51.67,71720.36,31.8,0.94728,4e-05,5.65937]
[1775638334548,51.67,71728.93,31.8,0.94762,4e-05,5.63112]
[1775638335555,51.67,71732.91,31.8,0.94778,4e-05,5.61804]
[1775638336562,51.67,71726.62,31.8,0.94753,4e-05,5.63866]
[1775638341597,51.67,71730.17,31.8,0.94767,4e-05,5.62677]
[1775638342604,51.67,71735.44,31.8,0.94788,4e-05,5.60947]
[1775638347639,51.67,71741.65,31.8,0.94812,4e-05,5.58883]
[1775638350660,51.67,71742.91,31.8,0.94818,4e-05,5.58382]
[1775638352675,51.66,71744.82,31.8,0.9483,4e-05,5.57346]
[1775638353681,51.66,71745.93,31.8,0.94834,4e-05,5.56956]
[1775638355695,51.66,71743.75,31.8,0.94826,4e-05,5.57646]
[1775638356702,51.66,71739.95,31.8,0.94811,4e-05,5.58859]
[1775638358715,51.66,71741.25,31.8,0.94817,4e-05,5.58374]
[1775638362744,51.66,71742.46,31.8,0.94823,4e-05,5.57928]
[1775638363750,51.66,71744.71,31.8,0.94831,4e-05,5.57199]
[1775638365765,51.66,71747.84,31.8,0.94844,4e-05,5.56156]
[1775638366772,51.66,71749.86,31.8,0.94852,4e-05,5.55471]
[1775638370800,51.66,71751.01,31.8,0.94856,4e-05,5.55131]
[1775638373820,51.66,71749.61,31.8,0.9485,4e-05,5.55614]
[1775638376842,51.66,71751.36,31.8,0.94857,4e-05,5.55071]
[1775638380870,51.66,71747.4,31.8,0.94841,4e-05,5.56397]
[1775638384897,51.66,71746.08,31.8,0.94835,4e-05,5.56856]
[1775638390941,51.66,71745.08,31.8,0.94831,4e-05,5.57221]
[1775638393031,51.66,71746.49,31.8,0.94836,4e-05,5.56773]
[1775638398997,51.66,71745.69,31.8,0.94833,4e-05,5.57072]
[1775638403027,51.66,71742.44,31.8,0.94821,4e-05,5.58023]
[1775638404035,51.66,71738.39,31.8,0.94806,4e-05,5.59352]
[1775638405042,51.66,71736.27,31.8,0.94797,4e-05,5.6005]
[1775638411083,51.66,71737.43,31.8,0.94805,4e-05,5.59325]
[1775638412090,51.66,71738.62,31.8,0.94809,4e-05,5.58938]
[1775638413097,51.66,71742.53,31.8,0.94824,4e-05,5.57664]
[1775638418133,51.66,71742.88,31.8,0.94826,4e-05,5.57574]
[1775638420146,51.66,71741.37,31.8,0.9482,4e-05,5.58077]
[1775638421154,51.66,71739.36,31.8,0.94812,4e-05,5.58738]
[1775638422161,51.66,71735.19,31.8,0.94795,4e-05,5.60106]
[1775638423168,51.66,71731.0,31.8,0.94779,4e-05,5.61481]
[1775638424175,51.66,71727.83,31.8,0.94767,4e-05,5.62488]
[1775638428202,51.66,71726.57,31.8,0.94762,4e-05,5.62892]
[1775638431224,51.66,71724.97,31.8,0.94756,4e-05,5.63407]
[1775638436258,51.66,71726.22,31.8,0.94761,4e-05,5.62977]
[1775638441294,51.66,71727.24,31.8,0.94765,4e-05,5.62626]
[1775638446331,51.66,71726.75,31.8,0.94763,4e-05,5.62773]
[1775638449353,51.66,71728.38,31.8,0.9477,4e-05,5.6223]
[1775638454387,51.66,71729.31,31.8,0.94774,4e-05,5.61914]
[1775638461435,51.66,71729.38,31.8,0.94774,4e-05,5.61879]
[1775638466470,51.66,71729.69,31.8,0.94775,4e-05,5.6177]
[1775638472513,51.66,71730.44,31.8,0.94781,4e-05,5.61161]
[1775638477548,51.66,71730.3,31.8,0.94781,4e-05,5.61203]
[1775638482583,51.66,71730.67,31.8,0.94782,4e-05,5.61079]
[1775638487618,51.66,71730.86,31.8,0.94783,4e-05,5.61015]
[1775638490638,51.66,71733.79,31.8,0.94795,4e-05,5.60054]
[1775638495675,51.66,71734.74,31.8,0.94798,4e-05,5.5975]
[1775638503285,51.66,71734.28,31.8,0.94796,4e-05,5.59907]
[1775638503730,51.66,71732.95,31.8,0.94791,4e-05,5.6035]
[1775638507759,51.66,71735.78,31.8,0.94802,4e-05,5.59428]
[1775638508766,51.66,71740.76,31.8,0.94822,4e-05,5.57769]
[1775638509442,51.66,71740.76,31.8,0.94822,4e-05,5.57769]
[1775638509773,51.66,71749.31,31.8,0.94856,4e-05,5.54954]
[1775638510780,51.66,71751.38,31.8,0.94864,4e-05,5.54257]
[1775638512795,51.65,71752.76,31.8,0.9487,4e-05,5.53763]
[1775638516823,51.65,71754.25,31.8,0.94877,4e-05,5.53191]
[1775638522864,51.65,71755.95,31.8,0.94885,4e-05,5.52514]
[1775638526892,51.64,71757.11,31.8,0.9489,4e-05,5.52059]
[1775638532934,51.64,71765.74,31.8,0.94928,4e-05,5.48798]
[1775638533994,51.64,71775.41,31.8,0.94965,4e-05,5.45663]
[1775638535955,51.64,71774.54,31.8,0.94962,4e-05,5.45921]
[1775638538975,51.64,71773.37,31.8,0.94957,4e-05,5.4627]
[1775638539983,51.64,71768.58,31.8,0.94939,4e-05,5.47806]
[1775638540990,51.64,71767.55,31.8,0.94935,4e-05,5.48128]
[1775638545019,51.63,71765.38,31.8,0.94928,4e-05,5.48778]
[1775638546025,51.63,71763.92,31.8,0.94922,4e-05,5.49237]
[1775638550054,51.63,71765.3,31.8,0.94928,4e-05,5.48733]
[1775638555089,51.63,71762.44,31.8,0.94918,4e-05,5.49588]
[1775638556096,51.63,71764.23,31.8,0.94925,4e-05,5.48995]
[1775638561130,51.63,71765.49,31.8,0.94931,4e-05,5.48517]
[1775638562138,51.63,71763.66,31.8,0.94924,4e-05,5.49095]
[1775638564152,51.62,71761.8,31.8,0.94917,4e-05,5.49669]
[1775638565159,51.62,71760.19,31.8,0.94911,4e-05,5.50175]
[1775638567173,51.62,71758.87,31.8,0.94906,4e-05,5.50605]
[1775638568180,51.63,71757.55,31.8,0.94901,4e-05,5.5105]
[1775638569186,51.63,71755.74,31.8,0.94893,4e-05,5.51654]
[1775638572208,51.63,71757.01,31.8,0.94898,4e-05,5.51288]
[1775638575229,51.63,71755.23,31.8,0.94892,4e-05,5.51811]
[1775638577243,51.62,71756.82,31.8,0.94898,4e-05,5.51258]
[1775638580264,51.62,71758.25,31.8,0.94903,4e-05,5.50808]
[1775638581889,51.62,71758.25,31.8,0.94903,4e-05,5.50808]
[1775638582278,51.62,71765.17,31.8,0.9493,4e-05,5.48567]
[1775638583285,51.62,71766.63,31.8,0.94936,4e-05,5.48078]
[1775638584292,51.62,71768.99,31.8,0.94945,4e-05,5.47303]
[1775638585645,51.62,71768.99,31.8,0.94945,4e-05,5.47303]
[1775638585731,51.62,71771.09,31.8,0.94953,4e-05,5.46612]
[1775638586306,51.62,71769.39,31.8,0.94947,4e-05,5.47149]
[1775638589327,51.62,71775.24,31.8,0.9497,4e-05,5.45231]
[1775638592924,51.62,71776.12,31.8,0.94976,4e-05,5.44578]
[1775638592978,51.62,71776.12,31.8,0.94976,4e-05,5.44578]
[1775638593026,51.62,71776.12,31.8,0.94976,4e-05,5.44578]
[1775638592474,51.62,71777.18,31.8,0.9498,4e-05,5.4423]
[1775638593398,51.62,71777.18,31.8,0.9498,4e-05,5.4423]
[1775638593591,51.62,71777.18,31.8,0.9498,4e-05,5.4423]
[1775638593654,51.62,71785.1,31.8,0.95011,4e-05,5.41679]
[1775638594323,51.62,71785.1,31.8,0.95011,4e-05,5.41679]
[1775638594362,51.62,71793.63,31.8,0.95043,4e-05,5.38941]
[1775638595889,51.62,71795.04,31.8,0.95048,4e-05,5.3849]
[1775638596907,51.62,71795.04,31.8,0.95048,4e-05,5.3849]
[1775638596946,51.62,71796.61,31.8,0.95054,4e-05,5.37991]
[1775638598391,51.62,71793.55,31.8,0.95042,4e-05,5.38972]
[1775638599398,51.62,71787.12,31.8,0.95018,4e-05,5.41034]
[1775638600406,51.62,71784.23,31.8,0.95007,4e-05,5.41963]
[1775638602431,51.62,71784.9,31.8,0.9501,4e-05,5.41744]
[1775638607466,51.62,71786.21,31.8,0.95015,4e-05,5.41312]
[1775638612502,51.62,71788.62,31.8,0.95024,4e-05,5.40531]
[1775638613988,51.62,71791.61,31.8,0.95035,4e-05,5.39572]
[1775638614516,51.62,71789.15,31.8,0.95026,4e-05,5.40359]
[1775638616529,51.62,71786.09,31.8,0.95015,4e-05,5.4134]
[1775638622572,51.62,71785.08,31.8,0.95011,4e-05,5.41653]
[1775638629621,51.62,71784.57,31.8,0.95009,4e-05,5.41801]
[1775638636669,51.62,71785.52,31.8,0.95013,4e-05,5.41478]
[1775638643718,51.62,71782.75,31.8,0.95003,4e-05,5.42352]
[1775638644725,51.62,71776.81,31.8,0.9498,4e-05,5.44259]
[1775638646739,51.62,71778.9,31.8,0.94988,4e-05,5.43577]
[1775638652782,51.62,71776.96,31.8,0.94984,4e-05,5.43817]
[1775638659830,51.61,71776.61,31.8,0.94983,4e-05,5.43889]
[1775638662852,51.61,71777.8,31.8,0.94988,4e-05,5.43489]
[1775638663858,51.61,71783.48,31.8,0.95009,4e-05,5.41659]
[1775638664866,51.61,71789.63,31.8,0.95033,4e-05,5.39683]
[1775638665873,51.61,71795.26,31.8,0.95054,4e-05,5.37881]
[1775638671915,51.61,71795.42,31.8,0.95054,4e-05,5.37853]
[1775638676949,51.61,71794.69,31.8,0.95051,4e-05,5.38106]
[1775638677957,51.61,71796.81,31.8,0.95059,4e-05,5.37432]
[1775638681985,51.62,71795.75,31.8,0.95055,4e-05,5.37788]
[1775638685008,51.62,71790.77,31.8,0.95036,4e-05,5.39392]
[1775638688027,51.62,71789.59,31.8,0.95032,4e-05,5.39773]
[1775638690042,51.62,71788.27,31.8,0.95027,4e-05,5.40197]
[1775638696084,51.62,71786.11,31.8,0.95019,4e-05,5.40888]
[1775638701118,51.62,71785.29,31.8,0.95016,4e-05,5.41145]
[1775638702126,51.62,71779.85,31.8,0.94995,4e-05,5.42889]
[1775638703133,51.62,71776.64,31.8,0.94983,4e-05,5.4392]
[1775638705147,51.62,71776.49,31.8,0.94982,4e-05,5.43958]
[1775638706154,51.62,71774.89,31.8,0.94976,4e-05,5.44467]
[1775638707161,51.61,71769.95,31.8,0.94957,4e-05,5.46052]
[1775638712196,51.61,71768.97,31.8,0.94957,4e-05,5.45971]
[1775638717231,51.61,71769.26,31.8,0.94959,4e-05,5.45831]
[1775638725286,51.61,71769.96,31.8,0.94962,4e-05,5.45533]
[1775638726294,51.61,71772.94,31.8,0.94974,4e-05,5.44565]
[1775638727301,51.61,71775.8,31.8,0.94985,4e-05,5.43636]
[1775638731330,51.61,71780.87,31.8,0.95004,4e-05,5.41984]
[1775638736364,51.61,71781.1,31.8,0.95005,4e-05,5.41895]
[1775638741402,51.61,71781.13,31.8,0.95006,4e-05,5.41872]
[1775638744423,51.61,71793.5,31.8,0.95053,4e-05,5.37903]
[1775638745430,51.61,71798.87,31.8,0.95073,4e-05,5.36186]
[1775638746437,51.61,71799.21,31.8,0.95074,4e-05,5.36081]
[1775638748714,51.61,71799.56,31.8,0.95075,4e-05,5.35976]
[1775638748936,51.61,71799.56,31.8,0.95075,4e-05,5.35976]
[1775638749460,51.61,71805.22,31.8,0.95096,4e-05,5.34188]
[1775638750467,51.61,71807.69,31.8,0.95106,4e-05,5.3341]
[1775638754495,51.62,71807.09,31.8,0.95098,4e-05,5.34016]
[1775638759530,51.63,71807.33,31.8,0.95097,4e-05,5.34162]
[1775638764566,51.63,71806.47,31.8,0.95093,4e-05,5.34483]
[1775638766581,51.63,71803.05,31.8,0.9508,4e-05,5.3559]
[1775638767588,51.63,71797.78,31.8,0.9506,4e-05,5.37279]
[1775638768595,51.63,71795.95,31.8,0.95053,4e-05,5.3787]
[1775638770608,51.63,71794.25,31.8,0.95047,4e-05,5.38421]
[1775638773630,51.63,71792.55,31.8,0.95043,4e-05,5.38624]
[1775638779094,51.63,71791.93,31.8,0.95041,4e-05,5.38827]
[1775638778665,51.63,71793.02,31.8,0.95045,4e-05,5.38485]
[1775638784707,51.63,71792.29,31.8,0.95042,4e-05,5.38732]
[1775638790749,51.64,71791.12,31.8,0.95037,4e-05,5.39119]
[1775638794776,51.64,71793.29,31.8,0.95045,4e-05,5.38431]
[1775638795784,51.64,71799.94,31.8,0.9507,4e-05,5.36311]
[1775638796791,51.64,71802.04,31.8,0.95078,4e-05,5.35644]
[1775638798805,51.64,71802.93,31.8,0.95081,4e-05,5.35374]
[1775638800969,51.64,71802.01,31.8,0.95078,4e-05,5.35674]
[1775638801826,51.64,71801.99,31.8,0.95078,4e-05,5.35688]
[1775638801980,51.64,71801.99,31.8,0.95078,4e-05,5.35688]
[1775638803006,51.64,71802.11,31.8,0.95078,4e-05,5.35657]
[1775638803014,51.64,71815.2,31.8,0.95127,4e-05,5.31506]
[1775638803844,51.64,71825.11,31.8,0.95164,4e-05,5.28378]
[1775638804851,51.64,71822.57,31.8,0.95154,4e-05,5.29194]
[1775638805857,51.64,71825.04,31.8,0.95163,4e-05,5.28433]
[1775638806865,51.64,71826.44,31.8,0.95168,4e-05,5.28009]
[1775638813914,51.64,71828.22,31.8,0.95173,4e-05,5.27582]
[1775638814921,51.64,71829.38,31.8,0.95177,4e-05,5.27194]
[1775638816935,51.64,71830.74,31.8,0.95183,4e-05,5.26724]
[1775638821970,51.64,71832.26,31.8,0.9519,4e-05,5.26147]
[1775638823984,51.64,71834.19,31.8,0.95197,4e-05,5.25502]
[1775638824757,51.64,71834.19,31.8,0.95197,4e-05,5.25502]
[1775638824991,51.64,71842.52,31.8,0.95228,4e-05,5.22867]
[1775638825997,51.64,71848.79,31.8,0.95251,4e-05,5.20886]
[1775638827005,51.63,71847.73,31.8,0.95247,4e-05,5.21204]
[1775638829022,51.63,71843.03,31.8,0.9523,4e-05,5.22656]
[1775638830029,51.63,71838.67,31.8,0.95215,4e-05,5.24013]
[1775638833050,51.63,71838.02,31.8,0.95216,4e-05,5.23829]
[1775638834057,51.63,71840.19,31.8,0.95224,4e-05,5.23133]
[1775638838085,51.63,71838.63,31.8,0.95219,4e-05,5.23552]
[1775638841106,51.63,71837.58,31.8,0.95215,4e-05,5.23837]
[1775638844127,51.63,71836.34,31.8,0.95211,4e-05,5.24182]
[1775638845134,51.63,71834.99,31.8,0.95207,4e-05,5.2459]
[1775638847148,51.62,71837.31,31.8,0.95216,4e-05,5.23829]
[1775638848155,51.62,71838.78,31.8,0.95221,4e-05,5.23353]
[1775638851176,51.62,71837.62,31.8,0.95217,4e-05,5.23675]
[1775638853189,51.62,71836.52,31.8,0.95214,4e-05,5.2399]
[1775638855204,51.62,71838.47,31.8,0.95221,4e-05,5.23348]
[1775638857218,51.62,71839.66,31.8,0.95226,4e-05,5.22947]
[1775638859232,51.62,71845.77,31.8,0.95248,4e-05,5.21006]
[1775638861245,51.62,71841.83,31.8,0.95234,4e-05,5.2222]
[1775638862253,51.62,71837.65,31.8,0.95219,4e-05,5.23519]
[1775638867288,51.61,71837.42,31.8,0.95219,4e-05,5.2352]
[1775638868295,51.61,71836.26,31.8,0.95215,4e-05,5.23871]
[1775638870309,51.61,71835.09,31.8,0.95211,4e-05,5.24209]
[1775638876350,51.61,71834.8,31.8,0.95211,4e-05,5.24207]
[1775638881386,51.61,71833.19,31.8,0.95206,4e-05,5.24636]
[1775638886420,51.6,71833.91,31.8,0.9521,4e-05,5.24331]
[1775638887428,51.6,71836.95,31.8,0.95221,4e-05,5.2336]
[1775638888434,51.6,71840.34,31.8,0.95233,4e-05,5.22281]
[1775638889442,51.6,71838.73,31.8,0.95228,4e-05,5.22772]
[1775638894477,51.6,71838.92,31.8,0.95232,4e-05,5.22306]
[1775638895484,51.6,71840.07,31.8,0.95236,4e-05,5.21933]
[1775638896491,51.6,71842.11,31.8,0.95244,4e-05,5.21281]
[1775638898504,51.6,71843.17,31.8,0.95248,4e-05,5.20927]
[1775638899511,51.6,71846.49,31.8,0.9526,4e-05,5.19878]
[1775638904547,51.6,71847.4,31.8,0.95264,4e-05,5.19551]
[1775638906560,51.6,71849.03,31.8,0.9527,4e-05,5.19026]
[1775638907568,51.6,71850.71,31.8,0.95276,4e-05,5.18494]
[1775638908574,51.6,71853.4,31.8,0.95286,4e-05,5.17648]
[1775638909581,51.59,71855.0,31.8,0.95292,4e-05,5.17143]
[1775638912707,51.59,71855.95,31.8,0.95296,4e-05,5.16835]
[1775638912804,51.59,71859.21,31.8,0.95307,4e-05,5.1582]
[1775638913738,51.59,71859.21,31.8,0.95307,4e-05,5.1582]
[1775638914042,51.59,71871.16,31.8,0.9535,4e-05,5.12107]
[1775638914940,51.59,71871.16,31.8,0.9535,4e-05,5.12107]
[1775638915624,51.59,71865.58,31.8,0.9533,4e-05,5.1384]
[1775638918644,51.59,71867.37,31.8,0.95337,4e-05,5.13292]
[1775638923680,51.6,71867.49,31.8,0.95337,4e-05,5.13266]
[1775638925694,51.6,71860.85,31.8,0.95313,4e-05,5.15333]
[1775638926701,51.6,71856.98,31.8,0.95299,4e-05,5.1654]
[1775638927708,51.6,71862.11,31.8,0.95318,4e-05,5.14943]
[1775638929722,51.6,71864.25,31.8,0.95325,4e-05,5.14275]
[1775638930729,51.6,71867.12,31.8,0.95336,4e-05,5.13384]
[1775638935764,51.6,71866.74,31.8,0.95334,4e-05,5.13512]
[1775638938785,51.6,71870.16,31.8,0.95346,4e-05,5.12458]
[1775638943820,51.6,71868.59,31.8,0.95341,4e-05,5.12961]
[1775638946840,51.6,71867.6,31.8,0.95337,4e-05,5.13278]
[1775638952883,51.6,71867.28,31.8,0.95338,4e-05,5.1305]
[1775638957918,51.6,71866.65,31.8,0.95336,4e-05,5.13259]
[1775638960939,51.6,71868.2,31.8,0.95341,4e-05,5.12786]
[1775638965974,51.6,71867.82,31.8,0.9534,4e-05,5.12919]
[1775638971008,51.6,71867.65,31.8,0.95339,4e-05,5.12987]
[1775638975053,51.6,71862.63,31.8,0.95321,4e-05,5.14556]
[1775638977067,51.6,71864.67,31.8,0.95328,4e-05,5.13925]
[1775638978157,51.6,71866.61,31.8,0.95335,4e-05,5.13324]
[1775638979081,51.6,71868.21,31.8,0.95341,4e-05,5.12829]
[1775638983109,51.6,71869.25,31.8,0.95345,4e-05,5.12518]
[1775638988144,51.6,71867.64,31.8,0.95339,4e-05,5.13035]
[1775638993178,51.6,71866.0,31.8,0.95333,4e-05,5.13557]
[1775638994186,51.6,71870.27,31.8,0.95348,4e-05,5.12236]
[1775638995192,51.6,71873.0,31.8,0.95358,4e-05,5.11393]
[1775639000228,51.6,71873.6,31.8,0.95359,4e-05,5.11234]
[1775639007203,51.6,71873.68,31.8,0.95359,4e-05,5.11232]
[1775639007227,51.6,71873.71,31.8,0.95359,4e-05,5.11239]
[1775639012312,51.61,71874.54,31.8,0.95365,4e-05,5.10676]
[1775639016341,51.61,71876.76,31.8,0.95372,4e-05,5.10016]
[1775639017347,51.61,71875.41,31.8,0.95368,4e-05,5.10441]
[1775639021375,51.61,71874.02,31.8,0.95362,4e-05,5.10897]
[1775639026410,51.61,71873.07,31.8,0.95359,4e-05,5.1122]
[1775639031446,51.61,71868.57,31.8,0.95342,4e-05,5.12642]
[1775639032453,51.61,71858.58,31.8,0.95306,4e-05,5.15747]
[1775639034467,51.61,71858.91,31.8,0.95307,4e-05,5.15646]
[1775639038495,51.61,71856.3,31.8,0.95298,4e-05,5.16451]
[1775639041516,51.61,71854.39,31.8,0.95291,4e-05,5.17039]
[1775639043530,51.61,71855.99,31.8,0.95297,4e-05,5.16533]
[1775639054425,51.61,71855.45,31.8,0.95295,4e-05,5.16692]
[1775639054607,51.61,71850.43,31.8,0.95277,4e-05,5.1823]
[1775639055614,51.61,71848.0,31.8,0.95268,4e-05,5.18986]
[1775639056621,51.61,71846.67,31.8,0.95264,4e-05,5.19395]
[1775639059563,51.61,71846.47,31.8,0.95263,4e-05,5.19443]
[1775639060333,51.61,71846.47,31.8,0.95263,4e-05,5.19443]
[1775639060395,51.61,71843.99,31.8,0.95254,4e-05,5.20204]
[1775639060648,51.61,71840.98,31.8,0.95243,4e-05,5.21146]
[1775639061698,51.61,71840.98,31.8,0.95243,4e-05,5.21146]
[1775639062663,51.61,71839.43,31.8,0.95238,4e-05,5.21612]
[1775639063670,51.6,71833.27,31.8,0.95215,4e-05,5.23535]
[1775639068705,51.6,71832.05,31.8,0.95212,4e-05,5.23849]
[1775639069713,51.6,71826.8,31.8,0.95193,4e-05,5.25487]
[1775639073741,51.6,71836.96,31.8,0.95233,4e-05,5.21882]
[1775639075755,51.6,71843.73,31.8,0.95259,4e-05,5.19733]
[1775639080791,51.6,71842.95,31.8,0.95256,4e-05,5.19932]
[1775639085825,51.6,71843.35,31.8,0.95258,4e-05,5.19765]
[1775639087838,51.59,71844.66,31.8,0.95263,4e-05,5.19339]
[1775639092874,51.59,71847.72,31.8,0.95275,4e-05,5.18345]
[1775639093881,51.59,71854.93,31.8,0.95301,4e-05,5.1609]
[1775639095443,51.59,71862.04,31.8,0.95327,4e-05,5.13871]
[1775639096264,51.59,71867.24,31.8,0.95345,4e-05,5.12258]
[1775639097429,51.59,71867.24,31.8,0.95345,4e-05,5.12258]
[1775639097510,51.59,71870.06,31.8,0.95355,4e-05,5.1139]
[1775639097909,51.59,71876.03,31.8,0.95377,4e-05,5.09544]
[1775639098916,51.59,71878.7,31.8,0.95386,4e-05,5.08725]
[1775639100930,51.59,71878.75,31.8,0.95386,4e-05,5.08728]
[1775639105969,51.6,71878.62,31.8,0.95385,4e-05,5.08807]
[1775639106184,51.6,71878.62,31.8,0.95385,4e-05,5.08807]
[1775639106238,51.6,71878.66,31.8,0.95385,4e-05,5.08804]
[1775639109771,51.6,71878.71,31.8,0.95385,4e-05,5.08798]
[1775639109782,51.6,71878.71,31.8,0.95385,4e-05,5.08798]
[1775639109994,51.6,71881.55,31.8,0.95395,4e-05,5.07951]
[1775639111002,51.6,71894.41,31.8,0.95441,4e-05,5.04008]
[1775639112188,51.6,71894.41,31.8,0.95441,4e-05,5.04008]
[1775639113018,51.6,71893.81,31.8,0.95438,4e-05,5.0422]
[1775639114025,51.6,71891.99,31.8,0.95432,4e-05,5.04797]
[1775639116039,51.6,71893.4,31.8,0.95436,4e-05,5.04397]
[1775639120067,51.6,71892.26,31.8,0.95431,4e-05,5.04813]
[1775639123088,51.6,71891.04,31.8,0.95426,4e-05,5.05236]
[1775639125102,51.61,71890.05,31.8,0.95423,4e-05,5.0557]
[1775639126109,51.61,71885.64,31.8,0.95407,4e-05,5.06941]
[1775639129130,51.61,71884.64,31.8,0.95403,4e-05,5.07289]
[1775639131344,51.61,71884.64,31.8,0.95403,4e-05,5.07289]
[1775639131419,51.61,71883.17,31.8,0.954,4e-05,5.07437]
[1775639132151,51.61,71872.75,31.8,0.95363,4e-05,5.10652]
[1775639133158,51.61,71867.92,31.8,0.95345,4e-05,5.12158]
[1775639134166,51.61,71869.22,31.8,0.9535,4e-05,5.11762]
[1775639135173,51.61,71871.14,31.8,0.95357,4e-05,5.11172]
[1775639139201,51.61,71872.88,31.8,0.95363,4e-05,5.10656]
[1775639142222,51.61,71877.51,31.8,0.95379,4e-05,5.09244]
[1775639148265,51.61,71876.93,31.8,0.95377,4e-05,5.09473]
[1775639151390,51.61,71879.49,31.8,0.95385,4e-05,5.08708]
[1775639153299,51.61,71880.89,31.8,0.9539,4e-05,5.08294]
[1775639154306,51.62,71884.72,31.8,0.95404,4e-05,5.07124]
[1775639155394,51.62,71886.88,31.8,0.95411,4e-05,5.0647]
[1775639156322,51.62,71888.25,31.8,0.95416,4e-05,5.06061]
[1775639159342,51.62,71889.26,31.8,0.95419,4e-05,5.05791]
[1775639161357,51.62,71893.77,31.8,0.95435,4e-05,5.04435]
[1775639162364,51.62,71895.82,31.8,0.95442,4e-05,5.03821]
[1775639166392,51.62,71899.39,31.8,0.95454,4e-05,5.02797]
[1775639168406,51.62,71900.38,31.8,0.95457,4e-05,5.02531]
[1775639173441,51.63,71901.07,31.8,0.95458,4e-05,5.02436]
[1775639174447,51.63,71898.22,31.8,0.95448,4e-05,5.03328]
[1775639177469,51.63,71896.44,31.8,0.95441,4e-05,5.03927]
[1775639178476,51.63,71898.4,31.8,0.95447,4e-05,5.03344]
[1775639179483,51.63,71902.94,31.8,0.95463,4e-05,5.01973]
[1775639180490,51.63,71907.91,31.8,0.9548,4e-05,5.00476]
[1775639185525,51.64,71907.83,31.8,0.95479,4e-05,5.00614]
[1775639190559,51.64,71909.43,31.8,0.95483,3e-05,5.00238]
[1775639191567,51.64,71914.32,31.8,0.95503,3e-05,4.98434]
[1775639192253,51.64,71914.32,31.8,0.95503,3e-05,4.98434]
[1775639192326,51.64,71914.32,31.8,0.95503,3e-05,4.98434]
[1775639192371,51.64,71914.32,31.8,0.95503,3e-05,4.98434]
[1775639192574,51.64,71920.43,31.8,0.95524,3e-05,4.96604]
[1775639193580,51.65,71924.5,31.8,0.95535,3e-05,4.95656]
[1775639194588,51.66,71928.03,31.8,0.95543,3e-05,4.94888]
[1775639198616,51.7,71926.87,31.8,0.95529,3e-05,4.96187]
[1775639199252,51.7,71926.87,31.8,0.95529,3e-05,4.96187]
[1775639199624,51.7,71919.31,31.8,0.95502,3e-05,4.9851]
[1775639200629,51.7,71912.55,31.8,0.95478,3e-05,5.00595]
[1775639201637,51.7,71911.01,31.8,0.95473,4e-05,5.0109]
[1775639202644,51.7,71909.13,31.8,0.95466,4e-05,5.01685]
[1775639203651,51.7,71913.25,31.8,0.9548,3e-05,5.0045]
[1775639204658,51.7,71917.21,31.8,0.95494,3e-05,4.99265]
[1775639205664,51.7,71925.8,31.8,0.95523,3e-05,4.96679]
[1775639207565,51.7,71925.8,31.8,0.95523,3e-05,4.96679]
[1775639207576,51.7,71925.8,31.8,0.95523,3e-05,4.96679]
[1775639206672,51.71,71929.23,31.8,0.95535,3e-05,4.95664]
[1775639207993,51.71,71933.43,31.8,0.95549,3e-05,4.94422]
[1775639208822,51.71,71933.43,31.8,0.95549,3e-05,4.94422]
[1775639208993,51.71,71933.43,31.8,0.95549,3e-05,4.94422]
[1775639209019,51.71,71958.23,31.8,0.95634,3e-05,4.86996]
[1775639211564,51.71,71957.35,31.8,0.9563,3e-05,4.87291]
[1775639211573,51.71,71956.8,31.8,0.95628,3e-05,4.87543]
[1775639212718,51.71,71958.78,31.8,0.95634,3e-05,4.86994]
[1775639214200,51.71,71958.78,31.8,0.95634,3e-05,4.86994]
[1775639214286,51.72,71959.99,31.8,0.95637,3e-05,4.86675]
[1775639217753,51.72,71958.94,31.8,0.95632,3e-05,4.87165]
[1775639219520,51.72,71958.94,31.8,0.95632,3e-05,4.87165]
[1775639220576,51.73,71953.03,31.8,0.9561,3e-05,4.89066]
[1775639220940,51.73,71947.19,31.8,0.9559,3e-05,4.90819]
[1775639222388,51.73,71941.57,31.8,0.95571,3e-05,4.9255]
[1775639222788,51.73,71935.8,31.8,0.9555,3e-05,4.94328]
[1775639224802,51.73,71936.25,31.8,0.95551,3e-05,4.94258]
[1775639228830,51.74,71939.71,31.8,0.95562,3e-05,4.93342]
[1775639230844,51.74,71941.9,31.8,0.95568,3e-05,4.92746]
[1775639231851,51.74,71944.73,31.8,0.95578,3e-05,4.91928]
[1775639232857,51.74,71946.66,31.8,0.95584,3e-05,4.91381]
[1775639233865,51.74,71943.29,31.8,0.95572,3e-05,4.92431]
[1775639234875,51.74,71936.37,31.8,0.95548,3e-05,4.94553]
[1775639236034,51.74,71936.37,31.8,0.95548,3e-05,4.94553]
[1775639236078,51.75,71927.29,31.8,0.95516,3e-05,4.97335]
[1775639236889,51.75,71919.73,31.8,0.95489,3e-05,4.99661]
[1775639237896,51.75,71920.36,31.8,0.95491,3e-05,4.99496]
[1775639238758,51.75,71920.36,31.8,0.95491,3e-05,4.99496]
[1775639238903,51.75,71916.25,31.8,0.95477,3e-05,5.00769]
[1775639239770,51.75,71916.25,31.8,0.95477,3e-05,5.00769]
[1775639240329,51.75,71916.25,31.8,0.95477,3e-05,5.00769]
[1775639240423,51.75,71913.88,31.8,0.95468,4e-05,5.01514]
[1775639240916,51.75,71917.49,31.8,0.95481,3e-05,5.00436]
[1775639243938,51.75,71919.92,31.8,0.95488,3e-05,4.9976]
[1775639244946,51.75,71921.7,31.8,0.95494,3e-05,4.9924]
[1775639246959,51.76,71920.59,31.8,0.9549,3e-05,4.99624]
[1775639248974,51.76,71919.23,31.8,0.95485,3e-05,5.00084]
[1775639251995,51.76,71917.18,31.8,0.9548,3e-05,5.00435]
[1775639254009,51.76,71921.74,31.8,0.95495,3e-05,4.99092]
[1775639255016,51.76,71924.03,31.8,0.95503,3e-05,4.98418]
[1775639256023,51.76,71922.47,31.8,0.95497,3e-05,4.98915]
[1775639258037,51.76,71926.22,31.8,0.95509,3e-05,4.97826]
[1775639259044,51.77,71927.38,31.8,0.95513,3e-05,4.97498]
[1775639261058,51.77,71923.85,31.8,0.955,3e-05,4.9862]
[1775639262065,51.77,71921.67,31.8,0.95493,3e-05,4.99308]
[1775639263073,51.77,71919.57,31.8,0.95485,3e-05,4.9997]
[1775639266164,51.77,71919.51,31.8,0.95484,3e-05,5.00034]
[1775639266182,51.77,71917.25,31.8,0.95476,3e-05,5.00743]
[1775639267103,51.77,71913.91,31.8,0.95464,4e-05,5.01782]
[1775639269116,51.77,71917.53,31.8,0.95476,3e-05,5.0072]
[1775639270124,51.77,71918.77,31.8,0.9548,3e-05,5.00362]
[1775639275159,51.78,71916.85,31.8,0.95473,3e-05,5.01052]
[1775639277173,51.78,71915.82,31.8,0.95468,3e-05,5.01407]
[1775639282208,51.78,71916.77,31.8,0.95471,3e-05,5.01217]
[1775639287243,51.79,71918.04,31.8,0.95474,3e-05,5.0093]
[1775639290151,51.79,71917.66,31.8,0.95472,3e-05,5.01086]
[1775639290264,51.79,71913.57,31.8,0.95458,4e-05,5.02352]
[1775639291271,51.79,71909.03,31.8,0.95442,4e-05,5.03757]
[1775639293285,51.79,71909.01,31.8,0.95441,4e-05,5.03797]
[1775639299327,51.79,71908.42,31.8,0.95438,4e-05,5.0407]
[1775639306376,51.8,71909.46,31.8,0.9544,4e-05,5.03858]
[1775639307382,51.8,71914.92,31.8,0.95459,4e-05,5.02208]
[1775639308390,51.82,71916.29,31.8,0.95458,4e-05,5.02349]
[1775639320479,52.02,71914.94,31.8,0.95395,4e-05,5.07875]
[1775639321501,52.02,71909.01,31.8,0.95373,4e-05,5.09738]
[1775639322508,52.02,71907.04,31.8,0.95366,4e-05,5.10389]
[1775639326535,52.03,71910.49,31.8,0.95376,4e-05,5.09506]
[1775639327543,52.03,71918.07,31.8,0.95402,4e-05,5.07231]
[1775639328550,52.03,71920.82,31.8,0.95411,4e-05,5.06437]
[1775639330564,52.04,71920.68,31.8,0.9541,4e-05,5.06578]
[1775639332578,52.04,71918.5,31.8,0.95401,4e-05,5.07342]
[1775639334591,52.05,71919.61,31.8,0.95403,4e-05,5.07149]
[1775639335599,52.05,71920.69,31.8,0.95406,4e-05,5.06868]
[1775639336606,52.05,71919.5,31.8,0.95402,4e-05,5.0728]
[1775639337613,52.05,71918.31,31.8,0.95397,4e-05,5.07691]
[1775639342647,52.11,71919.23,31.8,0.95383,4e-05,5.08894]
[1775639347683,52.13,71918.19,31.8,0.95373,4e-05,5.09794]
[1775639348690,52.13,71917.09,31.8,0.95369,4e-05,5.10133]
[1775639352717,52.13,71918.45,31.8,0.95374,4e-05,5.09725]
[1775639353644,52.13,71918.45,31.8,0.95374,4e-05,5.09725]
[1775639353737,52.13,71907.0,31.8,0.95333,4e-05,5.13235]
[1775639354300,52.13,71907.0,31.8,0.95333,4e-05,5.13235]
[1775639354727,52.13,71907.0,31.8,0.95333,4e-05,5.13235]
[1775639354790,52.13,71907.0,31.8,0.95333,4e-05,5.13235]
[1775639354743,52.13,71877.42,31.8,0.95227,4e-05,5.22366]
[1775639355750,52.13,71876.62,31.8,0.95224,4e-05,5.22597]
[1775639357633,52.13,71876.14,31.8,0.95223,4e-05,5.22728]
[1775639361791,52.12,71878.17,31.8,0.95231,4e-05,5.22004]
[1775639362799,52.12,71881.1,31.8,0.95242,4e-05,5.21077]
[1775639363806,52.12,71883.84,31.8,0.95252,4e-05,5.20212]
[1775639368840,52.12,71884.45,31.8,0.95255,4e-05,5.19952]
[1775639372869,52.12,71885.59,31.8,0.95263,4e-05,5.192]
[1775639377500,52.12,71886.71,31.8,0.95267,4e-05,5.18802]
[1775639378706,52.12,71876.84,31.8,0.95232,4e-05,5.21836]
[1775639378910,52.12,71873.31,31.8,0.95219,4e-05,5.22933]
[1775639379918,52.12,71872.83,31.8,0.95218,4e-05,5.23065]
[1775639380932,52.11,71865.36,31.8,0.95191,4e-05,5.25373]
[1775639381938,52.11,71857.92,31.8,0.95164,4e-05,5.27677]
[1775639382945,52.11,71860.83,31.8,0.95175,4e-05,5.26745]
[1775639383952,52.11,71858.39,31.8,0.95166,4e-05,5.27481]
[1775639384958,52.11,71854.96,31.8,0.95154,4e-05,5.28529]
[1775639385966,52.11,71852.45,31.8,0.95145,4e-05,5.29289]
[1775639389137,52.11,71852.03,31.8,0.95144,4e-05,5.29363]
[1775639389156,52.11,71852.03,31.8,0.95144,4e-05,5.29363]
[1775639389463,52.11,71850.64,31.8,0.95139,4e-05,5.2977]
[1775639390145,52.11,71850.64,31.8,0.95139,4e-05,5.2977]
[1775639390463,52.11,71843.91,31.8,0.95115,4e-05,5.31854]
[1775639392009,52.1,71844.17,31.8,0.95116,4e-05,5.31709]
[1775639393187,52.1,71844.17,31.8,0.95116,4e-05,5.31709]
[1775639399684,52.1,71844.98,31.8,0.95121,4e-05,5.31258]
[1775639401072,52.09,71848.46,31.8,0.95135,4e-05,5.30068]
[1775639402078,52.09,71853.63,31.8,0.95155,4e-05,5.28416]
[1775639403333,52.09,71855.48,31.8,0.95162,4e-05,5.27806]
[1775639404096,52.09,71859.19,31.8,0.95176,4e-05,5.26619]
[1775639405103,52.09,71860.51,31.8,0.95181,4e-05,5.2618]
[1775639411145,52.08,71861.83,31.8,0.95187,4e-05,5.25626]
[1775639419201,52.08,71862.19,31.8,0.95191,4e-05,5.25331]
[1775639420208,52.08,71860.66,31.8,0.95186,4e-05,5.25786]
[1775639425243,52.07,71860.8,31.8,0.95187,4e-05,5.25627]
[1775639430278,52.07,71860.79,31.8,0.95189,4e-05,5.25516]
[1775639442362,52.06,71860.74,31.8,0.95194,4e-05,5.24921]
[1775639451425,52.05,71861.66,31.8,0.952,4e-05,5.24441]
[1775639452432,52.05,71870.48,31.8,0.95232,4e-05,5.21674]
[1775639453440,52.05,71874.75,31.8,0.95248,4e-05,5.20326]
[1775639454447,52.05,71875.04,31.8,0.95249,4e-05,5.2022]
[1775639459482,52.05,71867.85,31.8,0.95224,4e-05,5.22385]
[1775639460490,52.05,71866.27,31.8,0.95218,4e-05,5.22863]
[1775639462504,52.04,71866.54,31.8,0.9522,4e-05,5.22744]
[1775639467538,52.04,71866.78,31.8,0.95222,4e-05,5.2258]
[1775639468546,52.04,71869.59,31.8,0.95232,4e-05,5.21688]
[1775639470560,52.04,71870.66,31.8,0.95236,4e-05,5.21322]
[1775639475595,52.04,71869.97,31.8,0.95235,4e-05,5.21458]
[1775639476602,52.04,71870.93,31.8,0.95238,4e-05,5.21144]
[1775639478616,52.03,71871.86,31.8,0.95242,4e-05,5.20824]
[1775639481912,52.03,71872.22,31.8,0.95244,4e-05,5.20683]
[1775639482644,52.03,71880.39,31.8,0.95274,4e-05,5.1812]
[1775639484732,52.03,71880.39,31.8,0.95274,4e-05,5.1812]
[1775639484820,52.03,71880.48,31.8,0.95274,4e-05,5.18057]
[1775639489693,52.03,71879.2,31.8,0.9527,4e-05,5.18413]
[1775639492714,52.03,71881.47,31.8,0.95282,4e-05,5.17335]
[1775639493721,52.03,71883.06,31.8,0.95287,4e-05,5.16833]
[1775639495735,52.03,71893.52,31.8,0.95325,4e-05,5.13589]
[1775639497750,52.03,71893.84,31.8,0.95326,4e-05,5.13479]
[1775639499763,52.03,71891.74,31.8,0.95319,4e-05,5.14118]
[1775639502784,52.03,71888.78,31.8,0.95308,4e-05,5.15019]
[1775639503791,52.03,71884.72,31.8,0.95294,4e-05,5.16267]
[1775639504798,52.03,71881.31,31.8,0.95282,4e-05,5.17314]
[1775639505806,52.03,71874.33,31.8,0.95257,4e-05,5.19467]
[1775639507820,52.02,71873.24,31.8,0.95253,4e-05,5.1978]
[1775639514869,52.02,71872.76,31.8,0.95252,4e-05,5.19839]
[1775639518897,52.02,71874.21,31.8,0.95258,4e-05,5.19336]
[1775639523932,52.02,71875.24,31.8,0.95263,4e-05,5.18957]
[1775639527960,52.02,71874.12,31.8,0.95259,4e-05,5.19258]
[1775639530981,52.01,71872.4,31.8,0.95253,4e-05,5.19755]
[1775639536017,52.01,71872.22,31.8,0.95253,4e-05,5.19747]
[1775639538031,52.01,71870.95,31.8,0.95249,4e-05,5.20115]
[1775639540046,52.01,71869.62,31.8,0.95245,4e-05,5.20502]
[1775639544074,52.01,71868.34,31.8,0.9524,4e-05,5.20844]
[1775639550116,52.0,71867.74,31.8,0.95239,4e-05,5.20944]
[1775639555151,52.0,71868.17,31.8,0.95245,4e-05,5.20394]
[1775639565616,52.0,71868.35,31.8,0.95246,4e-05,5.20283]
[1775639565878,52.0,71852.28,31.8,0.95188,4e-05,5.25211]
[1775639566975,52.0,71852.28,31.8,0.95188,4e-05,5.25211]
[1775639567051,52.0,71838.68,31.8,0.95139,4e-05,5.29439]
[1775639567235,52.0,71835.11,31.8,0.95125,4e-05,5.30562]
[1775639568241,51.99,71834.83,31.8,0.95125,4e-05,5.30622]
[1775639573373,51.99,71834.49,31.8,0.95124,4e-05,5.30668]
[1775639575291,51.99,71837.57,31.8,0.95137,4e-05,5.29548]
[1775639576298,51.99,71839.08,31.8,0.95143,4e-05,5.29044]
[1775639578312,51.98,71844.56,31.8,0.95164,4e-05,5.27268]
[1775639581333,51.98,71841.18,31.8,0.95152,4e-05,5.28252]
[1775639586368,51.98,71840.36,31.8,0.95151,4e-05,5.28378]
[1775639589389,51.97,71836.81,31.8,0.95139,4e-05,5.29414]
[1775639591403,51.97,71834.95,31.8,0.95132,4e-05,5.29944]
[1775639594526,51.97,71835.59,31.8,0.95135,4e-05,5.29686]
[1775639594630,51.97,71834.42,31.8,0.95131,4e-05,5.30025]
[1775639595431,51.97,71832.3,31.8,0.95124,4e-05,5.30664]
[1775639597183,51.97,71832.36,31.8,0.95124,4e-05,5.30616]
[1775639599458,51.96,71835.11,31.8,0.95136,4e-05,5.2966]
[1775639604493,51.96,71835.22,31.8,0.95138,4e-05,5.29483]
[1775639609529,51.95,71834.26,31.8,0.95136,4e-05,5.29645]
[1775639610536,51.95,71836.63,31.8,0.95145,4e-05,5.28871]
[1775639614563,51.95,71838.48,31.8,0.95156,4e-05,5.27835]
[1775639615571,51.95,71839.61,31.8,0.9516,4e-05,5.27455]
[1775639621613,51.94,71839.27,31.8,0.95161,4e-05,5.27413]
[1775639626648,51.94,71840.07,31.8,0.95165,4e-05,5.2704]
[1775639631683,51.93,71839.74,31.8,0.95165,4e-05,5.27024]
[1775639638732,51.93,71838.01,31.8,0.95161,4e-05,5.274]
[1775639643767,51.92,71837.1,31.8,0.95159,4e-05,5.27564]
[1775639649809,51.92,71836.18,31.8,0.95157,4e-05,5.27705]
[1775639651823,51.91,71834.1,31.8,0.9515,4e-05,5.2831]
[1775639652830,51.91,71832.15,31.8,0.95143,4e-05,5.28898]
[1775639653837,51.91,71830.41,31.8,0.95137,4e-05,5.2942]
[1775639658872,51.91,71828.48,31.8,0.95131,4e-05,5.2989]
[1775639659879,51.91,71826.95,31.8,0.95126,4e-05,5.30344]
[1775639662900,51.9,71828.18,31.8,0.95132,4e-05,5.2987]
[1775639667934,51.9,71829.01,31.8,0.95137,4e-05,5.29441]
[1775639672970,51.89,71829.74,31.8,0.95144,4e-05,5.28727]
[1775639681027,51.88,71830.48,31.8,0.95149,4e-05,5.28284]
[1775639684047,51.88,71833.82,31.8,0.95162,4e-05,5.27158]
[1775639685055,51.88,71835.98,31.8,0.9517,4e-05,5.26456]
[1775639688076,51.88,71834.86,31.8,0.95167,4e-05,5.26739]
[1775639694118,51.87,71834.83,31.8,0.95169,4e-05,5.2661]
[1775639699152,51.87,71833.4,31.8,0.95165,4e-05,5.26947]
[1775639700159,51.87,71830.89,31.8,0.95156,4e-05,5.27712]
[1775639700731,51.87,71830.89,31.8,0.95156,4e-05,5.27712]
[1775639700905,51.87,71830.89,31.8,0.95156,4e-05,5.27712]
[1775639701167,51.87,71820.6,31.8,0.95118,4e-05,5.30931]
[1775639702174,51.87,71809.81,31.8,0.95078,4e-05,5.34315]
[1775639703180,51.87,71802.86,31.8,0.95052,4e-05,5.36486]
[1775639704188,51.86,71800.66,31.8,0.95044,4e-05,5.37147]
[1775639704914,51.86,71800.66,31.8,0.95044,4e-05,5.37147]
[1775639705196,51.86,71797.78,31.8,0.95034,4e-05,5.38024]
[1775639707183,51.86,71797.78,31.8,0.95034,4e-05,5.38024]
[1775639712243,51.85,71796.45,31.8,0.95032,4e-05,5.3816]
[1775639720299,51.84,71797.79,31.8,0.95041,4e-05,5.37408]
[1775639724327,51.83,71805.34,31.8,0.95071,4e-05,5.34849]
[1775639727349,51.83,71802.12,31.8,0.9506,4e-05,5.35762]
[1775639728356,51.83,71797.1,31.8,0.95042,4e-05,5.37323]
[1775639731377,51.82,71796.17,31.8,0.95043,4e-05,5.37153]
[1775639732383,51.82,71798.33,31.8,0.95051,4e-05,5.36425]
[1775639734811,51.82,71799.33,31.8,0.95056,4e-05,5.36068]
[1775639734821,51.82,71799.33,31.8,0.95056,4e-05,5.36068]
[1775639734871,51.82,71795.87,31.8,0.95043,4e-05,5.37131]
[1775639735405,51.82,71790.92,31.8,0.95025,4e-05,5.38671]
[1775639739775,51.81,71790.22,31.8,0.95024,4e-05,5.38729]
[1775639740439,51.81,71791.81,31.8,0.9503,4e-05,5.3818]
[1775639741447,51.81,71795.12,31.8,0.95043,4e-05,5.37083]
[1775639743461,51.81,71790.06,31.8,0.95025,4e-05,5.38616]
[1775639744468,51.81,71787.08,31.8,0.95014,4e-05,5.39529]
[1775639745966,51.8,71784.23,31.8,0.95004,4e-05,5.40399]
[1775639746482,51.8,71783.09,31.8,0.95,4e-05,5.4072]
[1775639749502,51.8,71781.88,31.8,0.94997,4e-05,5.40973]
[1775639751916,51.79,71783.15,31.8,0.95003,4e-05,5.40477]
[1775639752526,51.79,71786.03,31.8,0.95015,4e-05,5.3951]
[1775639753532,51.79,71788.58,31.8,0.95025,4e-05,5.38652]
[1775639757561,51.79,71785.48,31.8,0.95015,4e-05,5.39475]
[1775639762596,51.78,71786.6,31.8,0.95022,4e-05,5.38906]
[1775639765618,51.77,71781.75,31.8,0.95005,4e-05,5.40331]
[1775639769645,51.77,71779.89,31.8,0.95,4e-05,5.40753]
[1775639770912,51.77,71771.0,31.8,0.94966,4e-05,5.43561]
[1775639771659,51.76,71768.72,31.8,0.94958,4e-05,5.44249]
[1775639772666,51.76,71768.25,31.8,0.94957,4e-05,5.44351]
[1775639777701,51.75,71771.48,31.8,0.94972,4e-05,5.43063]
[1775639783742,51.74,71775.49,31.8,0.94991,4e-05,5.41488]
[1775639788778,51.73,71778.09,31.8,0.95003,4e-05,5.40426]
[1775639789784,51.73,71782.17,31.8,0.95019,4e-05,5.39076]
[1775639790792,51.73,71783.85,31.8,0.95026,4e-05,5.38495]
[1775639796834,51.72,71782.6,31.8,0.95027,4e-05,5.38303]
[1775639797841,51.72,71779.77,31.8,0.95017,4e-05,5.39169]
[1775639802875,51.71,71780.95,31.8,0.95024,4e-05,5.38585]
[1775639807911,51.71,71781.52,31.8,0.95028,4e-05,5.38201]
[1775639816974,51.69,71781.39,31.8,0.95032,4e-05,5.37888]
[1775639822008,51.69,71783.94,31.8,0.95044,4e-05,5.36878]
[1775639823015,51.68,71788.31,31.8,0.95061,4e-05,5.35445]
[1775639829058,51.68,71788.05,31.8,0.95062,4e-05,5.35314]
[1775639839129,51.66,71788.4,31.8,0.95068,4e-05,5.34821]
[1775639840135,51.66,71791.48,31.8,0.9508,4e-05,5.33806]
[1775639847185,51.65,71792.35,31.8,0.95086,4e-05,5.33307]
[1775639851217,51.65,71793.83,31.8,0.95096,4e-05,5.32362]
[1775639856253,51.64,71793.28,31.8,0.95095,4e-05,5.32387]
[1775639863302,51.64,71792.58,31.8,0.95095,4e-05,5.32401]
[1775639866323,51.63,71791.38,31.8,0.95092,4e-05,5.32693]
[1775639876393,51.62,71790.78,31.8,0.95093,4e-05,5.32583]
[1775639879414,51.62,71792.06,31.8,0.95099,4e-05,5.32086]
[1775639882435,51.62,71793.31,31.8,0.95104,4e-05,5.31602]
[1775639887469,51.61,71794.78,31.8,0.95112,4e-05,5.30993]
[1775639892505,51.61,71795.4,31.8,0.95115,4e-05,5.30661]
[1775639897540,51.6,71795.4,31.8,0.95117,4e-05,5.30527]
[1775639904589,51.59,71793.59,31.8,0.95112,4e-05,5.30916]
[1775639905596,51.59,71799.02,31.8,0.95133,4e-05,5.29166]
[1775639907024,51.59,71807.64,31.8,0.95165,4e-05,5.26411]
[1775639907610,51.59,71813.87,31.8,0.95189,4e-05,5.24422]
[1775639908617,51.59,71815.94,31.8,0.95197,4e-05,5.2375]
[1775639910460,51.59,71816.15,31.8,0.95197,4e-05,5.23667]
[1775639910727,51.59,71816.15,31.8,0.95197,4e-05,5.23667]
[1775639911020,51.59,71816.15,31.8,0.95197,4e-05,5.23667]
[1775639911094,51.59,71825.08,31.8,0.95233,4e-05,5.20499]
[1775639911639,51.59,71829.8,31.8,0.95251,4e-05,5.19005]
[1775639912646,51.59,71827.46,31.8,0.95242,4e-05,5.19727]
[1775639917680,51.59,71828.31,31.8,0.95246,4e-05,5.19417]
[1775639919694,51.59,71829.58,31.8,0.95251,4e-05,5.19002]
[1775639922716,51.59,71825.63,31.8,0.95237,4e-05,5.20217]
[1775639930787,51.58,71826.95,31.8,0.95242,4e-05,5.1973]
[1775639934321,51.58,71826.95,31.8,0.95242,4e-05,5.1973]
[1775639934815,51.58,71831.38,31.8,0.95259,4e-05,5.18307]
[1775639935822,51.58,71834.27,31.8,0.9527,4e-05,5.17394]
[1775639940857,51.58,71834.83,31.8,0.95272,4e-05,5.17193]
[1775639943878,51.58,71844.14,31.8,0.95306,4e-05,5.14276]
[1775639945371,51.58,71849.53,31.8,0.95326,4e-05,5.12595]
[1775639945892,51.58,71848.12,31.8,0.9532,4e-05,5.13034]
[1775639946899,51.58,71851.73,31.8,0.95333,4e-05,5.11915]
[1775639947906,51.58,71853.69,31.8,0.9534,4e-05,5.11309]
[1775639953948,51.58,71852.66,31.8,0.95336,4e-05,5.11658]
[1775639954955,51.58,71850.26,31.8,0.95328,4e-05,5.12408]
[1775639958983,51.58,71849.23,31.8,0.95324,4e-05,5.12741]
[1775639964021,51.58,71849.22,31.8,0.95324,4e-05,5.12757]
[1775639965024,51.58,71846.67,31.8,0.95314,4e-05,5.13553]
[1775639966031,51.58,71848.64,31.8,0.95322,4e-05,5.12943]
[1775639969053,51.58,71849.74,31.8,0.95325,4e-05,5.12607]
[1775639970059,51.58,71850.94,31.8,0.9533,4e-05,5.12237]
[1775639975193,51.58,71851.94,31.8,0.95336,4e-05,5.11594]
[1775639975245,51.58,71849.74,31.8,0.95328,4e-05,5.12286]
[1775639978115,51.58,71848.54,31.8,0.95324,4e-05,5.12669]
[1775639983152,51.58,71856.74,31.8,0.95353,4e-05,5.10139]
[1775639984159,51.58,71870.72,31.8,0.95403,4e-05,5.05788]
[1775639986218,51.58,71870.95,31.8,0.95405,4e-05,5.05689]
[1775639986274,51.58,71872.09,31.8,0.95409,4e-05,5.05316]
[1775639986512,51.58,71872.09,31.8,0.95409,4e-05,5.05316]
[1775639986519,51.58,71872.09,31.8,0.95409,4e-05,5.05316]
[1775639986715,51.58,71872.09,31.8,0.95409,4e-05,5.05316]
[1775639987185,51.58,71881.47,31.8,0.95442,4e-05,5.02413]
[1775639988192,51.58,71887.12,31.8,0.95463,4e-05,5.00662]
[1775639989198,51.58,71884.4,31.8,0.95453,4e-05,5.01479]
[1775639990205,51.58,71878.2,31.8,0.95431,4e-05,5.03367]
[1775639991213,51.58,71876.81,31.8,0.95427,4e-05,5.03779]
[1775639993226,51.58,71874.87,31.8,0.9542,4e-05,5.04339]
[1775639995241,51.58,71876.62,31.8,0.95427,4e-05,5.03764]
[1775640000276,51.57,71875.68,31.8,0.95424,4e-05,5.0396]
[1775640001283,51.57,71864.76,31.8,0.95386,4e-05,5.07305]
[1775640002289,51.57,71859.05,31.8,0.95365,4e-05,5.09098]
[1775640003297,51.57,71856.72,31.8,0.95357,4e-05,5.09827]
[1775640008332,51.57,71856.55,31.8,0.95355,4e-05,5.09917]
[1775640013367,51.58,71855.53,31.8,0.95351,4e-05,5.10267]
[1775640014374,51.58,71853.47,31.8,0.95344,4e-05,5.10912]
[1775640015381,51.58,71851.32,31.8,0.95336,4e-05,5.11585]
[1775640016387,51.58,71849.88,31.8,0.95331,4e-05,5.12036]
[1775640018402,51.58,71848.65,31.8,0.95326,4e-05,5.12425]
[1775640021423,51.58,71846.86,31.8,0.9532,4e-05,5.1299]
[1775640022430,51.58,71845.56,31.8,0.95315,4e-05,5.13397]
[1775640026457,51.58,71844.42,31.8,0.95311,4e-05,5.13757]
[1775640030486,51.58,71846.38,31.8,0.95318,4e-05,5.1315]
[1775640032500,51.58,71845.28,31.8,0.95317,4e-05,5.13153]
[1775640033507,51.58,71847.39,31.8,0.95324,4e-05,5.12499]
[1775640038541,51.58,71848.55,31.8,0.95328,4e-05,5.12154]
[1775640044584,51.58,71849.58,31.8,0.95332,4e-05,5.11855]
[1775640047605,51.58,71855.67,31.8,0.95354,4e-05,5.09978]
[1775640049618,51.58,71857.31,31.8,0.95359,4e-05,5.09482]
[1775640055661,51.58,71854.14,31.8,0.95349,4e-05,5.10403]
[1775640056667,51.58,71850.73,31.8,0.95336,4e-05,5.11469]
[1775640062710,51.58,71850.55,31.8,0.95335,4e-05,5.11552]
[1775640069759,51.57,71845.35,31.8,0.95319,4e-05,5.12987]
[1775640070766,51.57,71842.67,31.8,0.95309,4e-05,5.13825]
[1775640074793,51.57,71841.62,31.8,0.95305,4e-05,5.14121]
[1775640078822,51.57,71840.38,31.8,0.95303,4e-05,5.14367]
[1775640083857,51.56,71841.36,31.8,0.95308,4e-05,5.13886]
[1775640087885,51.55,71838.06,31.8,0.95298,4e-05,5.14775]
[1775640088891,51.55,71836.22,31.8,0.95291,4e-05,5.15314]
[1775640091912,51.55,71833.45,31.8,0.95285,4e-05,5.15725]
[1775640092920,51.55,71832.02,31.8,0.95281,4e-05,5.16135]
[1775640097954,51.54,71831.23,31.8,0.9528,4e-05,5.16191]
[1775640102990,51.53,71831.67,31.8,0.95284,4e-05,5.15863]
[1775640105008,51.53,71833.11,31.8,0.9529,4e-05,5.15338]
[1775640106011,51.53,71835.87,31.8,0.953,4e-05,5.1444]
[1775640107017,51.53,71831.51,31.8,0.95285,4e-05,5.15764]
[1775640109965,51.53,71830.91,31.8,0.95284,4e-05,5.15879]
[1775640110057,51.53,71830.91,31.8,0.95284,4e-05,5.15879]
[1775640110181,51.53,71830.91,31.8,0.95284,4e-05,5.15879]
[1775640110557,51.53,71830.91,31.8,0.95284,4e-05,5.15879]
[1775640110597,51.53,71827.83,31.8,0.95272,4e-05,5.16837]
[1775640111120,51.53,71814.86,31.8,0.95225,4e-05,5.20905]
[1775640112053,51.52,71810.54,31.8,0.95209,4e-05,5.2226]
[1775640113182,51.52,71810.54,31.8,0.95209,4e-05,5.2226]
[1775640113224,51.52,71809.97,31.8,0.95207,4e-05,5.22429]
[1775640114067,51.52,71815.19,31.8,0.95226,4e-05,5.20774]
[1775640115074,51.52,71822.04,31.8,0.95252,4e-05,5.18611]
[1775640117088,51.52,71822.67,31.8,0.95254,4e-05,5.18397]
[1775640122123,51.52,71823.39,31.8,0.95257,4e-05,5.18141]
[1775640128165,51.52,71823.66,31.8,0.95258,4e-05,5.18022]
[1775640135214,51.52,71824.28,31.8,0.95261,4e-05,5.17789]
[1775640137227,51.52,71823.1,31.8,0.95257,4e-05,5.18149]
[1775640139242,51.52,71821.69,31.8,0.95252,4e-05,5.1858]
[1775640142263,51.52,71820.53,31.8,0.95248,4e-05,5.18924]
[1775640145284,51.52,71821.69,31.8,0.95252,4e-05,5.18541]
[1775640150319,51.52,71821.98,31.8,0.95254,4e-05,5.18418]
[1775640153340,51.52,71823.55,31.8,0.95263,4e-05,5.17562]
[1775640154347,51.52,71827.93,31.8,0.95279,4e-05,5.16187]
[1775640160389,51.51,71827.77,31.8,0.95278,4e-05,5.1622]
[1775640165424,51.51,71827.93,31.8,0.95279,4e-05,5.16157]
[1775640170459,51.51,71826.23,31.8,0.95273,4e-05,5.16676]
[1775640171465,51.51,71825.0,31.8,0.95269,4e-05,5.17055]
[1775640174489,51.51,71831.25,31.8,0.95292,4e-05,5.15054]
[1775640175496,51.51,71833.31,31.8,0.953,4e-05,5.14375]
[1775640183551,51.5,71835.62,31.8,0.95311,4e-05,5.13377]
[1775640185566,51.5,71837.64,31.8,0.95319,4e-05,5.12681]
[1775640186573,51.5,71839.54,31.8,0.95327,4e-05,5.12058]
[1775640188587,51.49,71841.3,31.8,0.95334,4e-05,5.11448]
[1775640190601,51.49,71846.06,31.8,0.95352,4e-05,5.0991]
[1775640192616,51.49,71847.23,31.8,0.95356,4e-05,5.09492]
[1775640199665,51.48,71849.29,31.8,0.95366,4e-05,5.08668]
[1775640204700,51.48,71849.33,31.8,0.95368,4e-05,5.08529]
[1775640205715,51.48,71847.35,31.8,0.95361,4e-05,5.09117]
[1775640206721,51.48,71841.54,31.8,0.9534,4e-05,5.10895]
[1775640209743,51.47,71840.2,31.8,0.95336,4e-05,5.11227]
[1775640210750,51.47,71838.76,31.8,0.95331,4e-05,5.11645]
[1775640211757,51.47,71832.37,31.8,0.95311,4e-05,5.13263]
[1775640214777,51.47,71830.19,31.8,0.95305,4e-05,5.13847]
[1775640216853,51.47,71820.61,31.8,0.9527,4e-05,5.16775]
[1775640217799,51.46,71811.73,31.8,0.95238,4e-05,5.19528]
[1775640218806,51.46,71810.15,31.8,0.95233,4e-05,5.19986]
[1775640220095,51.46,71810.02,31.8,0.95233,4e-05,5.19984]
[1775640222835,51.46,71813.18,31.8,0.95246,4e-05,5.18859]
[1775640226182,51.45,71812.04,31.8,0.95242,4e-05,5.19162]
[1775640226862,51.45,71810.87,31.8,0.95239,4e-05,5.19488]
[1775640233303,51.45,71811.52,31.8,0.95243,4e-05,5.19113]
[1775640233321,51.44,71812.75,31.8,0.95248,4e-05,5.18642]
[1775640236933,51.44,71814.05,31.8,0.95253,4e-05,5.1821]
[1775640239954,51.44,71815.39,31.8,0.95258,4e-05,5.17774]
[1775640241167,51.44,71817.61,31.8,0.95267,4e-05,5.17073]
[1775640243982,51.44,71815.94,31.8,0.95261,4e-05,5.17585]
[1775640248427,51.44,71812.68,31.8,0.9525,4e-05,5.18486]
[1775640249017,51.44,71811.02,31.8,0.95244,4e-05,5.18967]
[1775640253044,51.43,71814.35,31.8,0.95259,4e-05,5.17755]
[1775640254051,51.43,71816.41,31.8,0.95267,4e-05,5.17068]
[1775640255059,51.43,71817.92,31.8,0.95273,4e-05,5.16555]
[1775640260094,51.42,71818.27,31.8,0.95276,4e-05,5.16256]
[1775640263115,51.42,71815.99,31.8,0.95269,4e-05,5.16859]
[1775640264122,51.41,71814.31,31.8,0.95263,4e-05,5.17349]
[1775640269156,51.41,71814.21,31.8,0.95265,4e-05,5.17187]
[1775640274192,51.4,71814.77,31.8,0.95272,4e-05,5.16476]
[1775640279226,51.39,71814.15,31.8,0.95272,4e-05,5.16482]
[1775640284262,51.39,71815.32,31.8,0.95278,4e-05,5.15929]
[1775640286278,51.38,71819.21,31.8,0.95294,4e-05,5.14638]
[1775640290306,51.38,71818.1,31.8,0.95291,4e-05,5.14846]
[1775640295342,51.37,71818.87,31.8,0.95296,4e-05,5.14433]
[1775640298363,51.37,71816.82,31.8,0.9529,4e-05,5.14973]
[1775640299370,51.37,71815.48,31.8,0.95285,4e-05,5.15359]
[1775640300376,51.37,71813.01,31.8,0.95276,4e-05,5.16098]
[1775640302391,51.36,71811.8,31.8,0.95273,4e-05,5.16406]
[1775640307426,51.36,71813.24,31.8,0.9528,4e-05,5.15771]
[1775640308433,51.36,71811.02,31.8,0.95272,4e-05,5.16431]
[1775640310448,51.35,71809.02,31.8,0.95265,4e-05,5.17022]
[1775640311455,51.35,71805.65,31.8,0.95253,4e-05,5.18079]
[1775640312461,51.35,71804.38,31.8,0.95248,4e-05,5.18476]
[1775640314776,51.35,71802.35,31.8,0.95241,4e-05,5.19102]
[1775640315486,51.35,71800.93,31.8,0.95236,4e-05,5.19549]
[1775640316493,51.35,71798.71,31.8,0.95228,4e-05,5.20243]
[1775640317499,51.35,71795.01,31.8,0.95214,4e-05,5.21404]
[1775640319514,51.35,71793.65,31.8,0.95209,4e-05,5.21817]
[1775640324551,51.35,71796.21,31.8,0.95219,4e-05,5.20957]
[1775640325558,51.35,71797.42,31.8,0.95224,4e-05,5.20566]
[1775640327571,51.35,71796.21,31.8,0.9522,4e-05,5.20931]
[1775640328579,51.35,71794.94,31.8,0.95215,4e-05,5.21324]
[1775640329586,51.35,71793.73,31.8,0.95211,4e-05,5.21697]
[1775640334621,51.35,71792.6,31.8,0.9521,4e-05,5.21659]
[1775640340665,51.35,71793.89,31.8,0.95216,4e-05,5.21182]
[1775640345700,51.34,71793.14,31.8,0.95213,4e-05,5.21374]
[1775640347713,51.34,71791.96,31.8,0.95209,4e-05,5.21728]
[1775640349727,51.34,71790.11,31.8,0.95203,4e-05,5.22292]
[1775640352753,51.34,71788.61,31.8,0.95197,4e-05,5.22733]
[1775640355774,51.34,71787.17,31.8,0.95192,4e-05,5.23153]
[1775640359646,51.34,71787.17,31.8,0.95192,4e-05,5.23153]
[1775640359734,51.34,71787.17,31.8,0.95192,4e-05,5.23153]
[1775640359783,51.34,71787.17,31.8,0.95192,4e-05,5.23153]
[1775640359834,51.34,71784.23,31.8,0.95182,4e-05,5.24036]
[1775640360103,51.34,71784.23,31.8,0.95182,4e-05,5.24036]
[1775640360813,51.34,71773.89,31.8,0.95143,4e-05,5.27306]
[1775640361820,51.34,71766.85,31.8,0.95117,4e-05,5.29531]
[1775640362827,51.34,71764.64,31.8,0.95109,4e-05,5.30214]
[1775640363723,51.34,71764.64,31.8,0.95109,4e-05,5.30214]
[1775640363835,51.34,71763.48,31.8,0.95105,4e-05,5.30561]
[1775640368844,51.33,71763.73,31.8,0.95107,4e-05,5.30385]
[1775640374912,51.33,71763.53,31.8,0.95108,4e-05,5.30283]
[1775640381961,51.32,71763.51,31.8,0.9511,4e-05,5.30125]
[1775640386996,51.32,71763.93,31.8,0.95113,4e-05,5.29875]
[1775640392031,51.31,71763.73,31.8,0.95117,4e-05,5.29475]
[1775640395052,51.31,71765.03,31.8,0.95122,4e-05,5.28993]
[1775640396059,51.31,71766.57,31.8,0.95128,4e-05,5.2848]
[1775640401095,51.3,71766.72,31.8,0.9513,4e-05,5.28328]
[1775640404115,51.3,71761.79,31.8,0.95112,4e-05,5.2984]
[1775640409150,51.3,71761.46,31.8,0.95112,4e-05,5.29833]
[1775640415191,51.29,71761.3,31.8,0.95113,4e-05,5.29749]
[1775640421270,51.29,71761.53,31.8,0.95115,4e-05,5.2963]
[1775640421297,51.29,71761.53,31.8,0.95115,4e-05,5.2963]
[1775640421322,51.29,71761.53,31.8,0.95115,4e-05,5.2963]
[1775640422415,51.29,71761.39,31.8,0.95115,4e-05,5.29586]
[1775640422430,51.29,71761.39,31.8,0.95115,4e-05,5.29586]
[1775640422516,51.29,71760.9,31.8,0.95113,4e-05,5.2972]
[1775640428282,51.28,71760.85,31.8,0.95115,4e-05,5.29601]
[1775640431304,51.28,71758.53,31.8,0.95107,4e-05,5.30276]
[1775640434325,51.28,71755.06,31.8,0.95095,4e-05,5.31317]
[1775640435513,51.28,71750.55,31.8,0.95078,4e-05,5.32739]
[1775640436339,51.28,71749.03,31.8,0.95072,4e-05,5.33202]
[1775640441373,51.27,71750.03,31.8,0.95078,4e-05,5.32744]
[1775640443387,51.27,71752.77,31.8,0.95089,4e-05,5.3181]
[1775640444395,51.27,71754.17,31.8,0.95094,4e-05,5.31335]
[1775640445402,51.27,71755.35,31.8,0.95099,4e-05,5.30931]
[1775640451444,51.26,71755.72,31.8,0.95105,4e-05,5.30318]
[1775640455472,51.26,71756.9,31.8,0.95111,4e-05,5.29848]
[1775640461513,51.25,71757.79,31.8,0.95115,4e-05,5.2943]
[1775640472590,51.25,71757.91,31.8,0.95119,4e-05,5.29155]
[1775640474607,51.24,71755.37,31.8,0.9511,4e-05,5.29925]
[1775640475612,51.24,71754.1,31.8,0.95105,4e-05,5.30311]
[1775640477626,51.24,71755.42,31.8,0.9511,4e-05,5.29843]
[1775640482661,51.24,71756.19,31.8,0.95115,4e-05,5.29486]
[1775640489709,51.23,71756.87,31.8,0.95119,4e-05,5.29119]
[1775640492730,51.23,71758.45,31.8,0.95126,4e-05,5.28551]
[1775640497766,51.23,71758.8,31.8,0.95127,4e-05,5.28462]
[1775640498773,51.23,71757.05,31.8,0.9512,4e-05,5.29043]
[1775640501794,51.23,71754.11,31.8,0.95108,4e-05,5.30045]
[1775640503320,51.23,71753.06,31.8,0.95104,4e-05,5.30402]
[1775640503808,51.23,71747.98,31.8,0.95084,4e-05,5.32049]
[1775640504815,51.24,71743.5,31.8,0.95067,4e-05,5.33506]
[1775640506829,51.24,71742.27,31.8,0.95062,4e-05,5.3393]
[1775640511864,51.23,71740.54,31.8,0.9506,4e-05,5.34032]
[1775640515894,51.23,71739.3,31.8,0.95057,4e-05,5.34286]
[1775640518916,51.22,71736.9,31.8,0.95048,4e-05,5.34971]
[1775640522944,51.22,71735.46,31.8,0.95044,4e-05,5.35313]
[1775640524228,51.22,71734.72,31.8,0.95042,4e-05,5.3552]
[1775640524958,51.22,71729.16,31.8,0.95021,4e-05,5.37283]
[1775640525452,51.22,71729.16,31.8,0.95021,4e-05,5.37283]
[1775640525682,51.22,71729.16,31.8,0.95021,4e-05,5.37283]
[1775640525965,51.22,71726.97,31.8,0.95013,4e-05,5.37957]
[1775640526606,51.22,71726.97,31.8,0.95013,4e-05,5.37957]
[1775640526972,51.22,71717.36,31.8,0.94976,4e-05,5.41034]
[1775640527979,51.21,71712.45,31.8,0.94958,4e-05,5.42589]
[1775640528993,51.21,71712.45,31.8,0.94958,4e-05,5.42589]
[1775640528986,51.21,71706.6,31.8,0.94935,4e-05,5.44492]
[1775640529351,51.21,71706.6,31.8,0.94935,4e-05,5.44492]
[1775640529993,51.21,71691.83,31.8,0.94878,4e-05,5.49271]
[1775640530560,51.21,71691.83,31.8,0.94878,4e-05,5.49271]
[1775640531025,51.21,71691.83,31.8,0.94878,4e-05,5.49271]
[1775640531001,51.21,71689.03,31.8,0.94867,4e-05,5.50189]
[1775640532007,51.21,71695.38,31.8,0.94892,4e-05,5.48084]
[1775640534021,51.21,71700.68,31.8,0.94913,4e-05,5.46294]
[1775640535028,51.21,71703.73,31.8,0.94926,4e-05,5.45252]
[1775640536034,51.21,71700.46,31.8,0.94914,4e-05,5.46274]
[1775640542077,51.2,71699.22,31.8,0.94912,4e-05,5.46397]
[1775640543320,51.2,71699.22,31.8,0.94912,4e-05,5.46397]
[1775640547345,51.19,71699.68,31.8,0.94916,4e-05,5.46106]
[1775640550134,51.18,71697.85,31.8,0.94911,4e-05,5.46472]
[1775640553156,51.18,71696.53,31.8,0.94908,4e-05,5.46764]
[1775640558189,51.17,71696.58,31.8,0.9491,4e-05,5.46512]
[1775640561211,51.16,71695.47,31.8,0.94907,4e-05,5.46761]
[1775640562217,51.16,71692.47,31.8,0.94896,4e-05,5.47704]
[1775640563225,51.16,71688.12,31.8,0.9488,4e-05,5.4909]
[1775640565239,51.16,71684.86,31.8,0.94868,4e-05,5.50077]
[1775640566246,51.16,71683.52,31.8,0.94863,4e-05,5.50474]
[1775640569267,51.15,71685.17,31.8,0.94871,4e-05,5.498]
[1775640572287,51.15,71687.12,31.8,0.94883,4e-05,5.48674]
[1775640575309,51.14,71688.88,31.8,0.94892,4e-05,5.47972]
[1775640577323,51.14,71690.62,31.8,0.94899,4e-05,5.47321]
[1775640582358,51.13,71689.58,31.8,0.94898,4e-05,5.47465]
[1775640583365,51.13,71686.04,31.8,0.94884,4e-05,5.48586]
[1775640586386,51.13,71684.65,31.8,0.9488,4e-05,5.4892]
[1775640589407,51.12,71680.77,31.8,0.94866,4e-05,5.50069]
[1775640591421,51.12,71678.62,31.8,0.94859,4e-05,5.5069]
[1775640596455,51.11,71677.81,31.8,0.94858,4e-05,5.50735]
[1775640602498,51.1,71677.73,31.8,0.94861,4e-05,5.50495]
[1775640605518,51.1,71683.13,31.8,0.94884,4e-05,5.48589]
[1775640606526,51.1,71688.27,31.8,0.94905,4e-05,5.4686]
[1775640607532,51.1,71689.77,31.8,0.94911,4e-05,5.46328]
[1775640608540,51.09,71692.26,31.8,0.94921,4e-05,5.45476]
[1775640609547,51.09,71697.52,31.8,0.94942,4e-05,5.4372]
[1775640613575,51.09,71696.44,31.8,0.9494,4e-05,5.43931]
[1775640614581,51.09,71695.24,31.8,0.94935,4e-05,5.44288]
[1775640615589,51.09,71693.49,31.8,0.94929,4e-05,5.44825]
[1775640621631,51.08,71693.46,31.8,0.94931,4e-05,5.44619]
[1775640626666,51.07,71692.79,31.8,0.94931,4e-05,5.44658]
[1775640630694,51.07,71691.67,31.8,0.94928,4e-05,5.4488]
[1775640631701,51.06,71684.16,31.8,0.94902,4e-05,5.46948]
[1775640632708,51.06,71686.42,31.8,0.94911,4e-05,5.46173]
[1775640633714,51.06,71689.66,31.8,0.94924,4e-05,5.45073]
[1775640638750,51.06,71689.42,31.8,0.94926,4e-05,5.44967]
[1775640643785,51.05,71689.93,31.8,0.9493,4e-05,5.44619]
[1775640644792,51.05,71691.13,31.8,0.94935,4e-05,5.44191]
[1775640645799,51.05,71698.04,31.8,0.94962,4e-05,5.41899]
[1775640646806,51.05,71703.38,31.8,0.94983,4e-05,5.40125]
[1775640647813,51.04,71701.5,31.8,0.94976,4e-05,5.40706]
[1775640648820,51.04,71694.78,31.8,0.94951,4e-05,5.42868]
[1775640650834,51.04,71694.94,31.8,0.94952,4e-05,5.42754]
[1775640655868,51.03,71694.88,31.8,0.94954,4e-05,5.4261]
[1775640657883,51.03,71701.02,31.8,0.94978,4e-05,5.40543]
[1775640658890,51.03,71702.25,31.8,0.94983,4e-05,5.40111]
[1775640662918,51.03,71704.97,31.8,0.94995,4e-05,5.39112]
[1775640663925,51.03,71706.6,31.8,0.95002,4e-05,5.38554]
[1775640664931,51.03,71709.03,31.8,0.95012,4e-05,5.37739]
[1775640666946,51.02,71710.48,31.8,0.95018,4e-05,5.37218]
[1775640669967,51.02,71707.88,31.8,0.95009,4e-05,5.37991]
[1775640670974,51.02,71705.77,31.8,0.95001,4e-05,5.38653]
[1775640675005,51.02,71706.95,31.8,0.95006,4e-05,5.38168]
[1775640676126,51.02,71706.95,31.8,0.95006,4e-05,5.38168]
[1775640677016,51.01,71712.13,31.8,0.95027,4e-05,5.36437]
[1775640678023,51.01,71715.87,31.8,0.95042,4e-05,5.352]
[1775640679031,51.01,71717.08,31.8,0.95047,4e-05,5.34787]
[1775640683060,51.01,71715.42,31.8,0.95041,4e-05,5.35226]
[1775640686080,51.01,71713.89,31.8,0.95036,4e-05,5.35661]
[1775640688105,51.01,71712.91,31.8,0.95033,4e-05,5.35936]
[1775640689102,51.01,71710.41,31.8,0.95024,4e-05,5.36725]
[1775640691117,51.0,71715.87,31.8,0.95048,4e-05,5.3456]
[1775640692127,51.0,71718.3,31.8,0.95058,4e-05,5.33755]
[1775640695147,51.0,71714.43,31.8,0.95043,4e-05,5.34954]
[1775640696156,51.0,71703.84,31.8,0.95003,4e-05,5.38369]
[1775640697162,51.0,71700.16,31.8,0.94989,4e-05,5.39541]
[1775640701190,51.0,71701.34,31.8,0.94995,4e-05,5.39048]
[1775640704211,50.99,71700.28,31.8,0.94991,4e-05,5.39313]
[1775640706228,50.99,71698.82,31.8,0.94986,4e-05,5.39735]
[1775640707233,50.99,71693.66,31.8,0.94967,4e-05,5.4139]
[1775640708240,50.99,71692.07,31.8,0.94961,4e-05,5.41878]
[1775640712269,50.98,71694.25,31.8,0.94971,4e-05,5.41044]
[1775640715289,50.98,71697.15,31.8,0.94983,4e-05,5.40009]
[1775640716296,50.98,71698.24,31.8,0.94988,4e-05,5.39625]
[1775640717302,50.98,71704.66,31.8,0.95013,4e-05,5.37509]
[1775640718309,50.98,71707.33,31.8,0.95023,4e-05,5.36615]
[1775640719316,50.98,71711.61,31.8,0.9504,4e-05,5.35204]
[1775640720324,50.98,71712.68,31.8,0.95045,4e-05,5.34835]
[1775640725359,50.97,71711.55,31.8,0.95041,4e-05,5.35105]
[1775640727373,50.97,71710.11,31.8,0.95036,4e-05,5.35533]
[1775640731400,50.97,71706.95,31.8,0.95025,4e-05,5.36477]
[1775640732408,50.97,71705.43,31.8,0.95019,4e-05,5.3695]
[1775640737443,50.96,71709.58,31.8,0.95037,4e-05,5.35491]
[1775640739457,50.96,71710.86,31.8,0.95042,4e-05,5.35033]
[1775640742478,50.96,71711.9,31.8,0.95047,4e-05,5.34638]
[1775640744493,50.96,71714.75,31.8,0.95058,4e-05,5.33678]
[1775640745499,50.96,71716.33,31.8,0.95064,4e-05,5.33148]
[1775640747514,50.96,71717.35,31.8,0.95069,4e-05,5.32785]
[1775640754563,50.95,71721.1,31.8,0.95087,4e-05,5.31115]
[1775640756234,50.95,71721.1,31.8,0.95087,4e-05,5.31115]
[1775640756247,50.95,71721.73,31.8,0.9509,4e-05,5.30884]
[1775640756576,50.95,71726.78,31.8,0.95109,4e-05,5.29257]
[1775640757584,50.95,71728.11,31.8,0.95115,4e-05,5.28816]
[1775640761612,50.95,71729.65,31.8,0.95121,4e-05,5.28283]
[1775640762619,50.95,71733.94,31.8,0.95137,4e-05,5.26896]
[1775640763626,50.95,71735.27,31.8,0.95142,4e-05,5.26461]
[1775640769669,50.95,71734.9,31.8,0.95141,4e-05,5.26546]
[1775640774703,50.95,71733.44,31.8,0.95136,4e-05,5.26987]
[1775640776717,50.95,71732.08,31.8,0.95131,4e-05,5.27411]
[1775640781750,50.95,71732.48,31.8,0.95133,4e-05,5.27255]
[1775640786791,50.94,71733.85,31.8,0.95139,4e-05,5.26775]
[1775640792833,50.94,71733.79,31.8,0.95139,4e-05,5.26758]
[1775640797867,50.94,71733.85,31.8,0.95139,4e-05,5.26709]
[1775640800159,50.94,71733.87,31.8,0.9514,4e-05,5.26691]
[1775640800161,50.94,71744.16,31.8,0.95178,4e-05,5.23395]
[1775640800889,50.94,71748.05,31.8,0.95193,4e-05,5.22147]
[1775640801895,50.94,71748.46,31.8,0.95195,4e-05,5.22015]
[1775640802902,50.94,71750.37,31.8,0.95202,4e-05,5.21408]
[1775640812973,50.94,71750.81,31.8,0.95206,4e-05,5.20946]
[1775640817918,50.94,71751.35,31.8,0.95208,4e-05,5.20784]
[1775640817975,50.94,71751.35,31.8,0.95208,4e-05,5.20784]
[1775640818009,50.94,71747.03,31.8,0.95192,4e-05,5.22169]
[1775640819016,50.94,71743.63,31.8,0.95179,4e-05,5.23259]
[1775640822038,50.94,71744.11,31.8,0.95181,4e-05,5.23106]
[1775640827079,50.94,71745.75,31.8,0.95187,4e-05,5.22582]
[1775640833122,50.94,71746.16,31.8,0.95188,4e-05,5.22457]
[1775640838157,50.94,71745.64,31.8,0.95186,4e-05,5.22628]
[1775640843191,50.94,71744.96,31.8,0.95184,4e-05,5.22849]
[1775640844198,50.94,71742.99,31.8,0.95176,4e-05,5.23479]
[1775640845909,50.94,71742.99,31.8,0.95176,4e-05,5.23479]
[1775640846212,50.94,71739.26,31.8,0.95162,4e-05,5.24672]
[1775640846971,50.94,71739.26,31.8,0.95162,4e-05,5.24672]
[1775640847220,50.94,71737.63,31.8,0.95156,4e-05,5.25193]
[1775640848227,50.94,71736.43,31.8,0.95152,4e-05,5.25575]
[1775640851248,50.94,71739.19,31.8,0.95162,4e-05,5.2468]
[1775640852255,50.94,71742.48,31.8,0.95175,4e-05,5.23621]
[1775640853262,50.94,71744.16,31.8,0.95181,4e-05,5.23083]
[1775640854269,50.94,71743.07,31.8,0.95177,4e-05,5.23431]
[1775640858012,50.94,71742.58,31.8,0.95175,4e-05,5.23586]
[1775640858297,50.94,71740.53,31.8,0.95167,4e-05,5.24241]
[1775640859304,50.94,71736.21,31.8,0.95151,4e-05,5.25614]
[1775640860132,50.94,71736.21,31.8,0.95151,4e-05,5.25614]
[1775640860311,50.94,71734.37,31.8,0.95144,4e-05,5.26192]
[1775640861318,50.94,71733.22,31.8,0.9514,4e-05,5.26547]
[1775640863132,50.94,71732.43,31.8,0.95137,4e-05,5.26786]
[1775640865286,50.94,71731.84,31.8,0.95135,4e-05,5.26947]
[1775640865594,50.94,71731.12,31.8,0.95133,4e-05,5.27163]
[1775640866353,50.94,71725.14,31.8,0.9511,4e-05,5.29071]
[1775640867360,50.94,71721.27,31.8,0.95096,4e-05,5.30299]
[1775640868368,50.94,71719.83,31.8,0.9509,4e-05,5.30743]
[1775640869374,50.94,71718.52,31.8,0.95086,4e-05,5.31145]
[1775640871392,50.94,71721.84,31.8,0.95102,4e-05,5.29682]
[1775640873405,50.93,71723.59,31.8,0.95109,4e-05,5.2908]
[1775640874413,50.93,71726.78,31.8,0.95121,4e-05,5.28036]
[1775640875420,50.93,71729.06,31.8,0.9513,4e-05,5.27286]
[1775640879448,50.93,71726.83,31.8,0.95122,4e-05,5.27941]
[1775640880455,50.93,71725.75,31.8,0.95118,4e-05,5.28272]
[1775640887507,50.93,71726.32,31.8,0.95122,4e-05,5.27972]
[1775640891534,50.92,71724.73,31.8,0.95117,4e-05,5.28418]
[1775640896574,50.92,71725.01,31.8,0.95119,4e-05,5.28244]
[1775640897576,50.92,71723.85,31.8,0.95114,4e-05,5.286]
[1775640900598,50.92,71726.49,31.8,0.95125,4e-05,5.277]
[1775640901605,50.92,71729.72,31.8,0.95138,4e-05,5.26645]
[1775640902611,50.92,71732.08,31.8,0.95147,4e-05,5.25871]
[1775640903620,50.92,71727.52,31.8,0.9513,4e-05,5.27322]
[1775640904625,50.92,71723.98,31.8,0.95116,4e-05,5.28448]
[1775640905633,50.92,71722.57,31.8,0.95111,4e-05,5.28886]
[1775640909668,50.91,71720.87,31.8,0.95105,4e-05,5.29363]
[1775640910668,50.91,71717.89,31.8,0.95094,4e-05,5.30306]
[1775640913688,50.91,71712.88,31.8,0.95076,4e-05,5.31865]
[1775640916710,50.91,71711.11,31.8,0.9507,4e-05,5.32372]
[1775640918144,50.91,71711.11,31.8,0.9507,4e-05,5.32372]
[1775640919150,50.91,71710.5,31.8,0.95068,4e-05,5.32546]
[1775640919178,50.91,71705.8,31.8,0.9505,4e-05,5.34045]
[1775640920682,50.91,71705.45,31.8,0.95049,4e-05,5.34135]
[1775640925773,50.9,71705.24,31.8,0.9505,4e-05,5.34046]
[1775640926780,50.9,71704.07,31.8,0.95046,4e-05,5.34399]
[1775640931815,50.89,71703.22,31.8,0.95047,4e-05,5.34191]
[1775640932822,50.89,71700.09,31.8,0.95035,4e-05,5.3518]
[1775640933829,50.89,71698.29,31.8,0.95028,4e-05,5.35738]
[1775640934836,50.89,71696.06,31.8,0.9502,4e-05,5.36435]
[1775640936850,50.89,71690.7,31.8,0.95,4e-05,5.38122]
[1775640937857,50.89,71687.29,31.8,0.94987,4e-05,5.39204]
[1775640939871,50.89,71686.4,31.8,0.94984,4e-05,5.39428]
[1775640941885,50.88,71685.1,31.8,0.9498,4e-05,5.39783]
[1775640942892,50.88,71683.36,31.8,0.94974,4e-05,5.40317]
[1775640944905,50.88,71690.16,31.8,0.95001,4e-05,5.38027]
[1775640945913,50.88,71696.48,31.8,0.95026,4e-05,5.35934]
[1775640947927,50.88,71698.85,31.8,0.95036,4e-05,5.35103]
[1775640948938,50.87,71700.14,31.8,0.95041,4e-05,5.34656]
[1775640952437,50.87,71699.62,31.8,0.9504,4e-05,5.34771]
[1775640952962,50.87,71708.0,31.8,0.95073,4e-05,5.32001]
[1775640953969,50.87,71712.85,31.8,0.95092,4e-05,5.30406]
[1775640954975,50.87,71713.09,31.8,0.95093,4e-05,5.30306]
[1775640955983,50.87,71714.14,31.8,0.95097,4e-05,5.29947]
[1775640960015,50.87,71712.59,31.8,0.95092,4e-05,5.30371]
[1775640963033,50.86,71714.21,31.8,0.95099,4e-05,5.2979]
[1775640965046,50.86,71716.07,31.8,0.95106,4e-05,5.29151]
[1775640969075,50.86,71717.0,31.8,0.95111,4e-05,5.2878]
[1775640974113,50.86,71716.84,31.8,0.95111,4e-05,5.28747]
[1775640975119,50.86,71715.33,31.8,0.95106,4e-05,5.29218]
[1775640980155,50.85,71715.98,31.8,0.95109,4e-05,5.2892]
[1775640985189,50.85,71716.13,31.8,0.95111,4e-05,5.28786]
[1775640990225,50.85,71715.47,31.8,0.95109,4e-05,5.28914]
[1775640993246,50.84,71713.13,31.8,0.95104,4e-05,5.29269]
[1775640995260,50.84,71711.99,31.8,0.951,4e-05,5.29603]
[1775640996267,50.84,71711.03,31.8,0.95096,4e-05,5.29895]
[1775640999288,50.84,71709.93,31.8,0.95093,4e-05,5.30194]
[1775641005332,50.84,71709.92,31.8,0.95094,4e-05,5.30083]
[1775641007346,50.84,71711.46,31.8,0.951,4e-05,5.29547]
[1775641008354,50.83,71714.09,31.8,0.95111,4e-05,5.2868]
[1775641009361,50.83,71715.53,31.8,0.95116,4e-05,5.28197]
[1775641010368,50.83,71714.39,31.8,0.95112,4e-05,5.28548]
[1775641011375,50.83,71713.31,31.8,0.95108,4e-05,5.28881]
[1775641016409,50.83,71712.91,31.8,0.95108,4e-05,5.28925]
[1775641017417,50.83,71714.46,31.8,0.95114,4e-05,5.28391]
[1775641019431,50.83,71716.28,31.8,0.95121,4e-05,5.27773]
[1775641022452,50.83,71713.94,31.8,0.95113,4e-05,5.28482]
[1775641023459,50.83,71712.97,31.8,0.95109,4e-05,5.28779]
[1775641027487,50.82,71715.41,31.8,0.95119,4e-05,5.27925]
[1775641028495,50.82,71716.7,31.8,0.95124,4e-05,5.27494]
[1775641032523,50.82,71714.7,31.8,0.95118,4e-05,5.2808]
[1775641034538,50.82,71713.24,31.8,0.95112,4e-05,5.2852]
[1775641035545,50.82,71708.27,31.8,0.95093,4e-05,5.30108]
[1775641036553,50.82,71704.17,31.8,0.95078,4e-05,5.31416]
[1775641037560,50.82,71697.58,31.8,0.95053,4e-05,5.33532]
[1775641038567,50.82,71696.46,31.8,0.95049,4e-05,5.33871]
[1775641043602,50.81,71696.79,31.8,0.95052,4e-05,5.3364]
[1775641048637,50.81,71696.39,31.8,0.95051,4e-05,5.33648]
[1775641053671,50.8,71696.04,31.8,0.95054,4e-05,5.33289]
[1775641058707,50.8,71696.16,31.8,0.95056,4e-05,5.33131]
[1775641063742,50.79,71696.05,31.8,0.95057,4e-05,5.33049]
[1775641065758,50.79,71703.73,31.8,0.95087,4e-05,5.30513]
[1775641070793,50.79,71706.45,31.8,0.95099,4e-05,5.29534]
[1775641071800,50.79,71707.61,31.8,0.95104,4e-05,5.29139]
[1775641074820,50.79,71708.68,31.8,0.95108,4e-05,5.28743]
[1775641076834,50.79,71706.84,31.8,0.95102,4e-05,5.29304]
[1775641078849,50.78,71705.46,31.8,0.95097,4e-05,5.29717]
[1775641079855,50.78,71704.23,31.8,0.95092,4e-05,5.30097]
[1775641081869,50.78,71706.3,31.8,0.95101,4e-05,5.29391]
[1775641082878,50.78,71707.77,31.8,0.95106,4e-05,5.28898]
[1775641087912,50.78,71707.85,31.8,0.95108,4e-05,5.2879]
[1775641089926,50.78,71706.68,31.8,0.95104,4e-05,5.29136]
[1775641092946,50.78,71705.5,31.8,0.951,4e-05,5.29467]
[1775641097981,50.77,71705.15,31.8,0.95099,4e-05,5.29494]
[1775641103017,50.77,71704.43,31.8,0.95097,4e-05,5.29639]
[1775641108051,50.77,71703.98,31.8,0.95097,4e-05,5.29697]
[1775641118121,50.76,71703.18,31.8,0.95099,4e-05,5.2943]
[1775641127185,50.75,71700.9,31.8,0.95092,4e-05,5.30013]
[1775641128192,50.75,71698.35,31.8,0.95082,4e-05,5.30822]
[1775641129199,50.75,71696.4,31.8,0.95075,4e-05,5.31436]
[1775641134233,50.75,71696.27,31.8,0.95076,4e-05,5.31376]
[1775641141283,50.74,71694.43,31.8,0.9507,4e-05,5.3183]
[1775641142291,50.74,71692.47,31.8,0.95063,4e-05,5.32446]
[1775641143296,50.74,71691.08,31.8,0.95058,4e-05,5.32877]
[1775641148332,50.74,71695.34,31.8,0.95075,4e-05,5.31382]
[1775641149339,50.74,71696.44,31.8,0.9508,4e-05,5.31003]
[1775641154374,50.73,71695.94,31.8,0.95079,4e-05,5.31067]
[1775641158401,50.73,71694.57,31.8,0.95075,4e-05,5.31433]
[1775641163437,50.73,71693.88,31.8,0.95073,4e-05,5.31557]
[1775641168472,50.72,71689.81,31.8,0.95059,4e-05,5.32776]
[1775641169478,50.72,71688.62,31.8,0.95054,4e-05,5.33143]
[1775641172500,50.72,71689.77,31.8,0.95063,4e-05,5.3235]
[1775641173506,50.72,71691.8,31.8,0.95071,4e-05,5.31668]
[1775641175521,50.72,71689.03,31.8,0.9506,4e-05,5.32526]
[1775641181562,50.71,71687.2,31.8,0.95055,4e-05,5.3299]
[1775641183578,50.71,71686.02,31.8,0.95051,4e-05,5.3333]
[1775641188614,50.71,71686.62,31.8,0.95055,4e-05,5.32998]
[1775641197678,50.7,71687.16,31.8,0.95059,4e-05,5.32619]
[1775641203067,50.7,71687.02,31.8,0.95059,4e-05,5.32621]
[1775641208755,50.69,71686.82,31.8,0.95061,4e-05,5.32491]
[1775641209761,50.69,71688.0,31.8,0.95065,4e-05,5.32086]
[1775641210768,50.69,71685.94,31.8,0.95058,4e-05,5.32735]
[1775641212783,50.69,71684.64,31.8,0.95053,4e-05,5.33114]
[1775641215804,50.69,71680.27,31.8,0.95037,4e-05,5.3447]
[1775641216811,50.69,71676.0,31.8,0.95021,4e-05,5.35841]
[1775641217818,50.69,71674.6,31.8,0.95016,4e-05,5.36273]
[1775641224866,50.68,71676.0,31.8,0.95023,4e-05,5.35626]
[1775641230909,50.67,71675.88,31.8,0.95025,4e-05,5.35507]
[1775641238964,50.67,71674.0,31.8,0.95023,4e-05,5.35562]
[1775641243374,50.66,71674.76,31.8,0.95027,4e-05,5.35236]
[1775641244569,50.66,71674.62,31.8,0.95026,4e-05,5.35255]
[1775641244649,50.66,71671.58,31.8,0.95015,4e-05,5.36223]
[1775641245011,50.66,71669.94,31.8,0.95009,4e-05,5.36733]
[1775641246668,50.66,71669.94,31.8,0.95009,4e-05,5.36733]
[1775641250041,50.66,71668.55,31.8,0.95005,4e-05,5.37049]
[1775641251051,50.65,71666.52,31.8,0.94997,4e-05,5.37685]
[1775641254071,50.65,71665.37,31.8,0.94994,4e-05,5.37974]
[1775641255078,50.65,71663.76,31.8,0.94988,4e-05,5.38472]
[1775641256085,50.65,71660.14,31.8,0.94974,4e-05,5.39629]
[1775641257092,50.65,71661.45,31.8,0.9498,4e-05,5.39169]
[1775641259106,50.65,71662.9,31.8,0.94986,4e-05,5.38628]
[1775641263133,50.64,71658.98,31.8,0.94972,4e-05,5.3979]
[1775641269176,50.63,71659.26,31.8,0.94975,4e-05,5.39504]
[1775641271190,50.63,71656.85,31.8,0.94967,4e-05,5.40231]
[1775641276225,50.63,71655.84,31.8,0.94965,4e-05,5.40397]
[1775641277535,50.62,71652.68,31.8,0.94953,4e-05,5.41403]
[1775641280253,50.62,71651.53,31.8,0.94949,4e-05,5.41677]
[1775641285288,50.61,71652.82,31.8,0.94956,4e-05,5.41076]
[1775641291330,50.61,71652.83,31.8,0.94962,4e-05,5.40513]
[1775641293345,50.6,71651.65,31.8,0.94958,4e-05,5.40833]
[1775641295358,50.6,71649.74,31.8,0.94951,4e-05,5.41394]
[1775641301400,50.6,71651.45,31.8,0.94961,4e-05,5.40622]
[1775641303414,50.59,71654.62,31.8,0.94974,4e-05,5.39512]
[1775641308449,50.59,71655.75,31.8,0.9498,4e-05,5.3898]
[1775641314490,50.58,71655.86,31.8,0.94983,4e-05,5.38758]
[1775641317512,50.58,71658.78,31.8,0.94995,4e-05,5.37708]
[1775641319526,50.57,71659.92,31.8,0.95,4e-05,5.37275]
[1775641320533,50.57,71663.08,31.8,0.95013,4e-05,5.36211]
[1775641325567,50.57,71664.14,31.8,0.95019,4e-05,5.35732]
[1775641331610,50.56,71667.67,31.8,0.95034,4e-05,5.34425]
[1775641336646,50.56,71667.83,31.8,0.95036,4e-05,5.34254]
[1775641340674,50.56,71665.19,31.8,0.95027,4e-05,5.35026]
[1775641341681,50.56,71661.87,31.8,0.95014,4e-05,5.3609]
[1775641346715,50.55,71661.63,31.8,0.95015,4e-05,5.36041]
[1775641352759,50.55,71662.22,31.8,0.95022,4e-05,5.35341]
[1775641354772,50.54,71658.57,31.8,0.95009,4e-05,5.36462]
[1775641355779,50.54,71656.62,31.8,0.95001,4e-05,5.37075]
[1775641360820,50.54,71656.93,31.8,0.95004,4e-05,5.36837]
[1775641365857,50.53,71657.26,31.8,0.95007,4e-05,5.36594]
[1775641370895,50.53,71657.61,31.8,0.9501,4e-05,5.36348]
[1775641372909,50.53,71654.65,31.8,0.94999,4e-05,5.37267]
[1775641377944,50.52,71654.54,31.8,0.95,4e-05,5.37164]
[1775641381972,50.52,71653.09,31.8,0.94996,4e-05,5.3753]
[1775641384993,50.51,71650.2,31.8,0.94985,4e-05,5.38396]
[1775641387007,50.51,71647.16,31.8,0.94974,4e-05,5.39339]
[1775641391035,50.51,71643.64,31.8,0.94962,4e-05,5.40375]
[1775641392041,50.51,71641.12,31.8,0.94952,4e-05,5.41175]
[1775641396071,50.5,71644.59,31.8,0.94967,4e-05,5.39898]
[1775641399385,50.5,71643.85,31.8,0.94965,4e-05,5.40077]
[1775641399479,50.5,71640.9,31.8,0.94954,4e-05,5.41018]
[1775641400098,50.5,71637.96,31.8,0.94943,4e-05,5.41957]
[1775641404127,50.49,71640.99,31.8,0.94956,4e-05,5.40819]
[1775641409162,50.49,71640.32,31.8,0.94955,4e-05,5.40873]
[1775641414089,50.48,71640.3,31.8,0.94959,4e-05,5.4046]
[1775641414357,50.48,71636.69,31.8,0.94946,4e-05,5.41553]
[1775641415205,50.48,71633.56,31.8,0.94934,4e-05,5.42555]
[1775641416692,50.48,71633.56,31.8,0.94934,4e-05,5.42555]
[1775641416930,50.48,71633.56,31.8,0.94934,4e-05,5.42555]
[1775641416775,50.48,71633.13,31.8,0.94933,4e-05,5.42663]
[1775641418226,50.48,71631.84,31.8,0.94928,4e-05,5.43018]
[1775641423261,50.47,71631.18,31.8,0.94928,4e-05,5.43055]
[1775641428296,50.46,71630.71,31.8,0.94928,4e-05,5.43027]
[1775641430310,50.46,71638.15,31.8,0.94959,4e-05,5.40495]
[1775641431317,50.46,71641.81,31.8,0.94973,4e-05,5.39252]
[1775641433331,50.46,71643.07,31.8,0.94979,4e-05,5.38775]
[1775641434337,50.46,71644.15,31.8,0.94984,4e-05,5.38389]
[1775641435345,50.45,71645.39,31.8,0.94989,4e-05,5.37952]
[1775641438366,50.45,71643.0,31.8,0.94981,4e-05,5.38653]
[1775641443401,50.45,71638.05,31.8,0.94963,4e-05,5.4014]
[1775641444407,50.45,71636.45,31.8,0.94957,4e-05,5.40639]
[1775641449222,50.44,71636.41,31.8,0.94958,4e-05,5.40524]
[1775641449442,50.44,71630.8,31.8,0.94936,4e-05,5.42346]
[1775641450305,50.44,71630.8,31.8,0.94936,4e-05,5.42346]
[1775641450450,50.44,71629.15,31.8,0.9493,4e-05,5.4286]
[1775641451457,50.44,71627.95,31.8,0.94926,4e-05,5.43222]
[1775641452187,50.44,71627.95,31.8,0.94926,4e-05,5.43222]
[1775641457499,50.43,71627.56,31.8,0.94927,4e-05,5.43133]
[1775641460520,50.43,71626.08,31.8,0.94922,4e-05,5.43524]
[1775641464548,50.42,71628.06,31.8,0.94931,4e-05,5.42738]
[1775641470590,50.41,71628.18,31.8,0.94934,4e-05,5.42512]
[1775641471596,50.41,71626.43,31.8,0.9493,4e-05,5.42706]
[1775641475625,50.41,71625.18,31.8,0.94927,4e-05,5.42996]
[1775641477639,50.41,71622.5,31.8,0.94917,4e-05,5.43822]
[1775641482674,50.4,71616.12,31.8,0.94893,4e-05,5.45778]
[1775641484013,50.4,71611.42,31.8,0.94875,4e-05,5.47274]
[1775641484689,50.4,71604.09,31.8,0.94846,4e-05,5.49719]
[1775641486894,50.4,71603.1,31.8,0.94843,4e-05,5.49969]
[1775641488009,50.4,71603.1,31.8,0.94843,4e-05,5.49969]
[1775641488774,50.39,71600.28,31.8,0.94833,4e-05,5.50827]
[1775641494758,50.4,71599.81,31.8,0.94828,4e-05,5.51173]
[1775641500802,50.41,71604.22,31.8,0.94844,4e-05,5.49882]
[1775641501809,50.41,71611.47,31.8,0.94873,4e-05,5.47493]
[1775641503822,50.41,71610.83,31.8,0.9487,4e-05,5.47699]
[1775641507851,50.41,71614.52,31.8,0.94885,4e-05,5.46462]
[1775641510872,50.41,71610.19,31.8,0.94868,4e-05,5.47903]
[1775641511879,50.41,71608.94,31.8,0.94863,4e-05,5.48321]
[1775641516914,50.41,71609.31,31.8,0.94865,4e-05,5.48184]
[1775641521949,50.41,71608.93,31.8,0.94863,4e-05,5.48295]
[1775641524970,50.41,71607.5,31.8,0.94858,4e-05,5.48763]
[1775641525977,50.41,71605.75,31.8,0.94851,4e-05,5.49344]
[1775641530008,50.4,71607.95,31.8,0.9486,4e-05,5.48592]
[1775641532020,50.4,71609.15,31.8,0.94868,4e-05,5.4783]
[1775641539068,50.4,71609.1,31.8,0.94868,4e-05,5.47832]
[1775641545110,50.4,71609.28,31.8,0.94868,4e-05,5.47758]
[1775641545292,50.4,71609.28,31.8,0.94868,4e-05,5.47758]
[1775641547124,50.4,71605.56,31.8,0.94854,4e-05,5.48994]
[1775641550477,50.4,71605.26,31.8,0.94852,4e-05,5.49086]
[1775641553166,50.4,71604.05,31.8,0.94848,4e-05,5.49473]
[1775641558987,50.4,71603.91,31.8,0.94847,4e-05,5.49516]
[1775641561224,50.4,71602.48,31.8,0.94842,4e-05,5.49959]
[1775641571294,50.4,71600.75,31.8,0.94836,4e-05,5.50481]
[1775641576329,50.4,71600.56,31.8,0.94835,4e-05,5.50513]
[1775641581364,50.4,71593.51,31.8,0.94807,4e-05,5.52842]
[1775641582371,50.4,71591.67,31.8,0.948,4e-05,5.53453]
[1775641583378,50.4,71589.8,31.8,0.94792,4e-05,5.5407]
[1775641587743,50.39,71588.33,31.8,0.94787,4e-05,5.54516]
[1775641589421,50.39,71590.65,31.8,0.94796,4e-05,5.53712]
[1775641592443,50.39,71588.17,31.8,0.9479,4e-05,5.54151]
[1775641594457,50.39,71586.67,31.8,0.94784,4e-05,5.54632]
[1775641599491,50.39,71589.65,31.8,0.94797,4e-05,5.53567]
[1775641600499,50.39,71592.37,31.8,0.94808,4e-05,5.52642]
[1775641603519,50.39,71589.87,31.8,0.94798,4e-05,5.53449]
[1775641606540,50.39,71591.17,31.8,0.94804,4e-05,5.5298]
[1775641611576,50.38,71592.29,31.8,0.94809,4e-05,5.52554]
[1775641614597,50.38,71594.1,31.8,0.94817,4e-05,5.51918]
[1775641616066,50.38,71597.88,31.8,0.94832,4e-05,5.50634]
[1775641616611,50.38,71599.18,31.8,0.94838,4e-05,5.50199]
[1775641618625,50.38,71601.93,31.8,0.94849,4e-05,5.49268]
[1775641619633,50.38,71606.33,31.8,0.94867,4e-05,5.47793]
[1775641621094,50.38,71611.74,31.8,0.94888,4e-05,5.45984]
[1775641621648,50.38,71613.1,31.8,0.94894,4e-05,5.45532]
[1775641626682,50.38,71618.98,31.8,0.94917,4e-05,5.43586]
[1775641627689,50.38,71620.29,31.8,0.94922,4e-05,5.43153]
[1775641629703,50.38,71625.68,31.8,0.94944,4e-05,5.41377]
[1775641630710,50.38,71626.7,31.8,0.94948,4e-05,5.41045]
[1775641631717,50.38,71617.2,31.8,0.9491,4e-05,5.44203]
[1775641633732,50.38,71616.83,31.8,0.94908,4e-05,5.44339]
[1775641636752,50.38,71618.09,31.8,0.94913,4e-05,5.43931]
[1775641637758,50.38,71622.0,31.8,0.94929,4e-05,5.42638]
[1775641638765,50.38,71625.2,31.8,0.94941,4e-05,5.41582]
[1775641639773,50.38,71627.9,31.8,0.94952,4e-05,5.40695]
[1775641640780,50.38,71629.2,31.8,0.94957,4e-05,5.40273]
[1775641644807,50.39,71631.0,31.8,0.94964,4e-05,5.39719]
[1775641649561,50.39,71631.28,31.8,0.94964,4e-05,5.39659]
[1775641650991,50.39,71631.32,31.8,0.94964,4e-05,5.39668]
[1775641651857,50.39,71633.25,31.8,0.94975,4e-05,5.38699]
[1775641653031,50.39,71633.25,31.8,0.94975,4e-05,5.38699]
[1775641653221,50.39,71633.25,31.8,0.94975,4e-05,5.38699]
[1775641653235,50.39,71633.18,31.8,0.94974,4e-05,5.38746]
[1775641653871,50.39,71636.6,31.8,0.94988,4e-05,5.37618]
[1775641658905,50.39,71635.58,31.8,0.94983,4e-05,5.38025]
[1775641660920,50.39,71636.81,31.8,0.94987,4e-05,5.37647]
[1775641661927,50.39,71635.55,31.8,0.94982,4e-05,5.38076]
[1775641662934,50.39,71633.04,31.8,0.94972,4e-05,5.38918]
[1775641667968,50.4,71632.98,31.8,0.94971,4e-05,5.39]
[1775641671996,50.4,71635.38,31.8,0.9498,4e-05,5.38256]
[1775641677032,50.4,71635.78,31.8,0.94981,4e-05,5.38189]
[1775641680053,50.4,71631.81,31.8,0.94965,4e-05,5.39538]
[1775641681060,50.4,71627.22,31.8,0.94946,4e-05,5.41068]
[1775641682067,50.4,71625.37,31.8,0.94939,4e-05,5.41692]
[1775641683074,50.4,71622.89,31.8,0.94929,4e-05,5.42522]
[1775641686095,50.4,71620.74,31.8,0.9492,4e-05,5.43254]
[1775641686940,50.4,71620.74,31.8,0.9492,4e-05,5.43254]
[1775641687102,50.4,71625.84,31.8,0.9494,4e-05,5.4157]
[1775641688109,50.4,71628.83,31.8,0.94952,4e-05,5.40586]
[1775641689116,50.4,71630.01,31.8,0.94957,4e-05,5.40204]
[1775641690525,50.4,71630.0,31.8,0.94957,4e-05,5.40217]
[1775641693144,50.41,71623.51,31.8,0.9493,4e-05,5.42403]
[1775641694152,50.41,71621.73,31.8,0.94923,4e-05,5.43]
[1775641697172,50.41,71623.35,31.8,0.94929,4e-05,5.4248]
[1775641702206,50.41,71624.3,31.8,0.94933,4e-05,5.42197]
[1775641707241,50.41,71624.45,31.8,0.94933,4e-05,5.42181]
[1775641712277,50.41,71625.43,31.8,0.9494,4e-05,5.41535]
[1775641714291,50.41,71626.73,31.8,0.94945,4e-05,5.41121]
[1775641715298,50.41,71628.55,31.8,0.94952,4e-05,5.40527]
[1775641720333,50.41,71627.1,31.8,0.94945,4e-05,5.41052]
[1775641725368,50.41,71627.27,31.8,0.94946,4e-05,5.41038]
[1775641726374,50.41,71628.79,31.8,0.94951,4e-05,5.40544]
[1775641729395,50.42,71630.04,31.8,0.94956,4e-05,5.40158]
[1775641735438,50.42,71628.78,31.8,0.9495,4e-05,5.40632]
[1775641740481,50.42,71631.9,31.8,0.94962,4e-05,5.39647]
[1775641746522,50.42,71632.9,31.8,0.94965,4e-05,5.39381]
[1775641747530,50.42,71640.96,31.8,0.94997,4e-05,5.36735]
[1775641748537,50.42,71642.17,31.8,0.95002,4e-05,5.36348]
[1775641749544,50.42,71642.1,31.8,0.95001,4e-05,5.36387]
[1775641755586,50.43,71645.88,31.8,0.95015,4e-05,5.35205]
[1775641759613,50.42,71649.02,31.8,0.95029,4e-05,5.34101]
[1775641760621,50.42,71651.36,31.8,0.95038,4e-05,5.33316]
[1775641761628,50.42,71654.44,31.8,0.9505,4e-05,5.32291]
[1775641762635,50.42,71655.86,31.8,0.95056,4e-05,5.31812]
[1775641763642,50.42,71657.63,31.8,0.95063,4e-05,5.3122]
[1775641764791,50.42,71659.37,31.8,0.9507,4e-05,5.30639]
[1775641766663,50.42,71653.23,31.8,0.95046,4e-05,5.32625]
[1775641767670,50.42,71646.24,31.8,0.95019,4e-05,5.34907]
[1775641768676,50.42,71644.31,31.8,0.95012,4e-05,5.35527]
[1775641770692,50.42,71643.45,31.8,0.95009,4e-05,5.35774]
[1775641775726,50.41,71641.65,31.8,0.95006,4e-05,5.3592]
[1775641780761,50.41,71641.16,31.8,0.95005,4e-05,5.35987]
[1775641785796,50.41,71639.91,31.8,0.95001,4e-05,5.36302]
[1775641790831,50.4,71640.97,31.8,0.95006,4e-05,5.35856]
[1775641791838,50.4,71645.9,31.8,0.95026,4e-05,5.34217]
[1775641796874,50.4,71645.23,31.8,0.95024,4e-05,5.34354]
[1775641797881,50.4,71643.45,31.8,0.95017,4e-05,5.34922]
[1775641798889,50.4,71642.16,31.8,0.95013,4e-05,5.3533]
[1775641802917,50.4,71648.11,31.8,0.95037,4e-05,5.33305]
[1775641803924,50.4,71650.28,31.8,0.95045,4e-05,5.32576]
[1775641805938,50.39,71650.82,31.8,0.95048,4e-05,5.32371]
[1775641809967,50.39,71647.14,31.8,0.95034,4e-05,5.33525]
[1775641810974,50.39,71645.82,31.8,0.95029,4e-05,5.33944]
[1775641812988,50.39,71647.05,31.8,0.95034,4e-05,5.3351]
[1775641813995,50.39,71649.11,31.8,0.95042,4e-05,5.32819]
[1775641815006,50.39,71650.52,31.8,0.95048,4e-05,5.32342]
[1775641816184,50.39,71650.52,31.8,0.95048,4e-05,5.32342]
[1775641816268,50.39,71651.97,31.8,0.95054,4e-05,5.31854]
[1775641817017,50.39,71663.91,31.8,0.951,4e-05,5.27941]
[1775641818272,50.39,71663.91,31.8,0.951,4e-05,5.27941]
[1775641818351,50.39,71665.35,31.8,0.95106,4e-05,5.27454]
[1775641818622,50.39,71665.35,31.8,0.95106,4e-05,5.27454]
[1775641819031,50.39,71664.15,31.8,0.95102,4e-05,5.27844]
[1775641820956,50.39,71664.12,31.8,0.95102,4e-05,5.27849]
[1775641822183,50.39,71664.67,31.8,0.95104,4e-05,5.27664]
[1775641822285,50.39,71669.03,31.8,0.95121,4e-05,5.26234]
[1775641822596,50.39,71669.03,31.8,0.95121,4e-05,5.26234]
[1775641823045,50.39,71669.03,31.8,0.95121,4e-05,5.26234]
[1775641823188,50.39,71669.03,31.8,0.95121,4e-05,5.26234]
[1775641823252,50.39,71673.69,31.8,0.95139,4e-05,5.2472]
[1775641824073,50.39,71681.08,31.8,0.95167,4e-05,5.22322]
[1775641825080,50.39,71683.93,31.8,0.95178,4e-05,5.21399]
[1775641827094,50.39,71684.49,31.8,0.9518,4e-05,5.21226]
[1775641829108,50.39,71681.24,31.8,0.95167,4e-05,5.22287]
[1775641830115,50.39,71683.1,31.8,0.95175,4e-05,5.2169]
[1775641834143,50.39,71678.81,31.8,0.95161,4e-05,5.22748]
[1775641835149,50.39,71677.63,31.8,0.95156,4e-05,5.23134]
[1775641840184,50.39,71678.71,31.8,0.9516,4e-05,5.22795]
[1775641845220,50.39,71679.11,31.8,0.95162,4e-05,5.22677]
[1775641850254,50.39,71679.46,31.8,0.95163,4e-05,5.22577]
[1775641855290,50.39,71680.0,31.8,0.95165,4e-05,5.22416]
[1775641856297,50.39,71685.15,31.8,0.95184,4e-05,5.20756]
[1775641857304,50.39,71682.58,31.8,0.95175,4e-05,5.21587]
[1775641858311,50.39,71677.22,31.8,0.95154,4e-05,5.23328]
[1775641859317,50.39,71674.39,31.8,0.95143,4e-05,5.24251]
[1775641863346,50.39,71676.12,31.8,0.9515,4e-05,5.23691]
[1775641866367,50.39,71678.82,31.8,0.9516,4e-05,5.22819]
[1775641871402,50.39,71679.15,31.8,0.95161,4e-05,5.22725]
[1775641874423,50.39,71681.38,31.8,0.9517,4e-05,5.22011]
[1775641876436,50.39,71682.77,31.8,0.95175,4e-05,5.21569]
[1775641878451,50.39,71686.81,31.8,0.9519,4e-05,5.20273]
[1775641879458,50.39,71687.94,31.8,0.95194,4e-05,5.19915]
[1775641883487,50.39,71686.87,31.8,0.9519,4e-05,5.20288]
[1775641885499,50.39,71684.55,31.8,0.95181,4e-05,5.21051]
[1775641890535,50.4,71685.09,31.8,0.95183,4e-05,5.20903]
[1775641895570,50.4,71685.9,31.8,0.95188,4e-05,5.20321]
[1775641900605,50.4,71681.24,31.8,0.9517,4e-05,5.21858]
[1775641901612,50.4,71675.25,31.8,0.95147,4e-05,5.23804]
[1775641903627,50.4,71673.64,31.8,0.95141,4e-05,5.2433]
[1775641908661,50.4,71672.88,31.8,0.95138,4e-05,5.24576]
[1775641915173,50.4,71672.88,31.8,0.95138,4e-05,5.24576]
[1775641915710,50.4,71666.51,31.8,0.95114,4e-05,5.26641]
[1775641918681,50.4,71666.73,31.8,0.95114,4e-05,5.26565]
[1775641919097,50.4,71666.73,31.8,0.95114,4e-05,5.26565]
[1775641919347,50.4,71666.73,31.8,0.95114,4e-05,5.26565]
[1775641919370,50.4,71664.71,31.8,0.95107,4e-05,5.27218]
[1775641919931,50.4,71664.71,31.8,0.95107,4e-05,5.27218]
[1775641919932,50.4,71636.16,31.8,0.94995,4e-05,5.36599]
[1775641920753,50.4,71634.61,31.8,0.94988,4e-05,5.3714]
[1775641921759,50.4,71643.7,31.8,0.95024,4e-05,5.3413]
[1775641922857,50.4,71643.7,31.8,0.95024,4e-05,5.3413]
[1775641922872,50.4,71644.93,31.8,0.95029,4e-05,5.33706]
[1775641923773,50.4,71658.7,31.8,0.95083,4e-05,5.29183]
[1775641924917,50.4,71663.9,31.8,0.95103,4e-05,5.27508]
[1775641925787,50.4,71667.45,31.8,0.95117,4e-05,5.2638]
[1775641927801,50.4,71667.59,31.8,0.95117,4e-05,5.26325]
[1775641931829,50.4,71664.48,31.8,0.95105,4e-05,5.27324]
[1775641936863,50.4,71663.78,31.8,0.95103,4e-05,5.27528]
[1775641938482,50.4,71663.78,31.8,0.95103,4e-05,5.27528]
[1775641941899,50.4,71665.01,31.8,0.95108,4e-05,5.27101]
[1775641942906,50.4,71668.28,31.8,0.95121,4e-05,5.26032]
[1775641946933,50.4,71669.39,31.8,0.95125,4e-05,5.25658]
[1775641947825,50.4,71669.39,31.8,0.95125,4e-05,5.25658]
[1775641947942,50.4,71673.11,31.8,0.9514,4e-05,5.24447]
[1775641948948,50.4,71676.89,31.8,0.95154,4e-05,5.23219]
[1775641950963,50.4,71678.66,31.8,0.95161,4e-05,5.22647]
[1775641952977,50.4,71677.04,31.8,0.95158,4e-05,5.22827]
[1775641953985,50.4,71672.68,31.8,0.95141,4e-05,5.24243]
[1775641955999,50.4,71674.9,31.8,0.95149,4e-05,5.23525]
[1775641957006,50.4,71676.14,31.8,0.95154,4e-05,5.23123]
[1775641959019,50.4,71677.51,31.8,0.95159,4e-05,5.22682]
[1775641962552,50.4,71678.43,31.8,0.95163,4e-05,5.22388]
[1775641962040,50.4,71679.4,31.8,0.95166,4e-05,5.22077]
[1775641962573,50.4,71679.4,31.8,0.95166,4e-05,5.22077]
[1775641962682,50.4,71679.4,31.8,0.95166,4e-05,5.22077]
[1775641963048,50.4,71685.94,31.8,0.95191,4e-05,5.19966]
[1775641964055,50.4,71687.27,31.8,0.95196,4e-05,5.1954]
[1775641964934,50.4,71687.27,31.8,0.95196,4e-05,5.1954]
[1775641966069,50.4,71691.06,31.8,0.95209,4e-05,5.18459]
[1775641967076,50.4,71693.01,31.8,0.95216,4e-05,5.17904]
[1775641971103,50.42,71691.79,31.8,0.95208,4e-05,5.18586]
[1775641979161,50.42,71690.96,31.8,0.95204,4e-05,5.18923]
[1775641984196,50.42,71690.48,31.8,0.95202,4e-05,5.19119]
[1775641985203,50.42,71694.79,31.8,0.95218,4e-05,5.1774]
[1775641986210,50.42,71695.85,31.8,0.95222,4e-05,5.17365]
[1775641987217,50.41,71697.13,31.8,0.95231,4e-05,5.16645]
[1775641992251,50.37,71692.8,31.8,0.95225,4e-05,5.17126]
[1775641993259,50.37,71690.99,31.8,0.95218,4e-05,5.17682]
[1775641994266,50.37,71687.48,31.8,0.95205,4e-05,5.18783]
[1775641995273,50.37,71683.98,31.8,0.95192,4e-05,5.19882]
[1775642000307,50.37,71683.56,31.8,0.95193,4e-05,5.19849]
[1775642001315,50.36,71684.86,31.8,0.95198,4e-05,5.19395]
[1775642002322,50.36,71687.05,31.8,0.95207,4e-05,5.18654]
[1775642004338,50.36,71688.14,31.8,0.95212,4e-05,5.18238]
[1775642010378,50.35,71689.11,31.8,0.95217,4e-05,5.17739]
[1775642016420,50.35,71689.59,31.8,0.95224,4e-05,5.17056]
[1775642021455,50.34,71690.46,31.8,0.95229,4e-05,5.1663]
[1775642025483,50.34,71693.2,31.8,0.95241,4e-05,5.15634]
[1775642026489,50.34,71697.22,31.8,0.95256,4e-05,5.14314]
[1775642027497,50.34,71698.35,31.8,0.95261,4e-05,5.13925]
[1775642032532,50.33,71697.56,31.8,0.9526,4e-05,5.14032]
[1775642037567,50.33,71696.78,31.8,0.95258,4e-05,5.1416]
[1775642043609,50.32,71696.66,31.8,0.95259,4e-05,5.14053]
[1775642045623,50.32,71692.5,31.8,0.95244,4e-05,5.15341]
[1775642046630,50.32,71686.41,31.8,0.95221,4e-05,5.17275]
[1775642049653,50.32,71681.03,31.8,0.95202,4e-05,5.18922]
[1775642054687,50.31,71680.9,31.8,0.95203,4e-05,5.18806]
[1775642056700,50.31,71677.45,31.8,0.95191,4e-05,5.19857]
[1775642057708,50.31,71675.03,31.8,0.95182,4e-05,5.20608]
[1775642062743,50.3,71675.92,31.8,0.95187,4e-05,5.20148]
[1775642063750,50.3,71678.35,31.8,0.95197,4e-05,5.19328]
[1775642065764,50.3,71687.11,31.8,0.95231,4e-05,5.16435]
[1775642066770,50.3,71685.77,31.8,0.95227,4e-05,5.16835]
[1775642067778,50.29,71685.65,31.8,0.95226,4e-05,5.16845]
[1775642070798,50.29,71688.2,31.8,0.95237,4e-05,5.15974]
[1775642075834,50.29,71688.06,31.8,0.95241,4e-05,5.15539]
[1775642078854,50.28,71686.56,31.8,0.95236,4e-05,5.15943]
[1775642085904,50.28,71685.32,31.8,0.95233,4e-05,5.16154]
[1775642087918,50.28,71686.68,31.8,0.95239,4e-05,5.15661]
[1775642092953,50.27,71687.76,31.8,0.95245,4e-05,5.15182]
[1775642101010,50.26,71688.45,31.8,0.9525,4e-05,5.14757]
[1775642102017,50.26,71685.93,31.8,0.9524,4e-05,5.15543]
[1775642106046,50.26,71687.71,31.8,0.95248,4e-05,5.14868]
[1775642111081,50.26,71686.21,31.8,0.95244,4e-05,5.15225]
[1775642112088,50.26,71683.82,31.8,0.95235,4e-05,5.16005]
[1775642117124,50.26,71684.81,31.8,0.95238,4e-05,5.15731]
[1775642120145,50.26,71685.86,31.8,0.95242,4e-05,5.1542]
[1775642124175,50.26,71690.72,31.8,0.9526,4e-05,5.13897]
[1775642126189,50.26,71691.92,31.8,0.95264,4e-05,5.13534]
[1775642130217,50.26,71690.52,31.8,0.95259,4e-05,5.13999]
[1775642132230,50.26,71688.74,31.8,0.95255,4e-05,5.14177]
[1775642134245,50.26,71687.58,31.8,0.95251,4e-05,5.14503]
[1775642136258,50.26,71686.08,31.8,0.95246,4e-05,5.14937]
[1775642139280,50.25,71684.77,31.8,0.95242,4e-05,5.15283]
[1775642145322,50.25,71682.08,31.8,0.95234,4e-05,5.15995]
[1775642147337,50.25,71680.25,31.8,0.95227,4e-05,5.16533]
[1775642148342,50.24,71679.17,31.8,0.95224,4e-05,5.16855]
[1775642153378,50.24,71679.33,31.8,0.95226,4e-05,5.16664]
[1775642158413,50.23,71678.1,31.8,0.95223,4e-05,5.16923]
[1775642168482,50.23,71676.26,31.8,0.95217,4e-05,5.17416]
[1775642173517,50.23,71676.86,31.8,0.95219,4e-05,5.17257]
[1775642178552,50.23,71676.49,31.8,0.95217,4e-05,5.17415]
[1775642184595,50.24,71675.6,31.8,0.95213,4e-05,5.17753]
[1775642194666,50.24,71677.8,31.8,0.95223,4e-05,5.16773]
[1775642195673,50.24,71682.92,31.8,0.95243,4e-05,5.1513]
[1775642198694,50.24,71684.1,31.8,0.95247,4e-05,5.14784]
[1775642201715,50.24,71685.7,31.8,0.95252,4e-05,5.14314]
[1775642202722,50.24,71687.51,31.8,0.95259,4e-05,5.13744]
[1775642203729,50.24,71689.77,31.8,0.95267,4e-05,5.1303]
[1775642205743,50.24,71690.9,31.8,0.95271,4e-05,5.12695]
[1775642210556,50.24,71691.47,31.8,0.95273,4e-05,5.12541]
[1775642210680,50.24,71691.47,31.8,0.95273,4e-05,5.12541]
[1775642210778,50.24,71692.87,31.8,0.95279,4e-05,5.12064]
[1775642211785,50.24,71694.89,31.8,0.95287,4e-05,5.11396]
[1775642215813,50.24,71697.19,31.8,0.95296,4e-05,5.10583]
[1775642219841,50.24,71698.34,31.8,0.95301,4e-05,5.10144]
[1775642227896,50.23,71701.72,31.8,0.95316,4e-05,5.0893]
[1775642230918,50.23,71702.72,31.8,0.9532,4e-05,5.08564]
[1775642235930,50.23,71703.04,31.8,0.95321,4e-05,5.08447]
[1775642235946,50.23,71704.11,31.8,0.95326,4e-05,5.08048]
[1775642244676,50.23,71704.43,31.8,0.95327,4e-05,5.07931]
[1775642244694,50.22,71706.55,31.8,0.95336,4e-05,5.07162]
[1775642245015,50.22,71705.47,31.8,0.95332,4e-05,5.07494]
[1775642246049,50.22,71705.47,31.8,0.95332,4e-05,5.07494]
[1775642250396,50.22,71704.15,31.8,0.95328,4e-05,5.07863]
[1775642250750,50.22,71704.15,31.8,0.95328,4e-05,5.07863]
[1775642250823,50.22,71702.62,31.8,0.95322,4e-05,5.08361]
[1775642251058,50.22,71700.8,31.8,0.95318,4e-05,5.08597]
[1775642252065,50.22,71699.76,31.8,0.95314,4e-05,5.08951]
[1775642254584,50.22,71699.26,31.8,0.95312,4e-05,5.09132]
[1775642259743,50.23,71697.98,31.8,0.95306,4e-05,5.09641]
[1775642259826,50.23,71696.7,31.8,0.95301,4e-05,5.1009]
[1775642260121,50.23,71698.02,31.8,0.95306,4e-05,5.09668]
[1775642262135,50.23,71699.43,31.8,0.95311,4e-05,5.09255]
[1775642267170,50.23,71699.72,31.8,0.95311,4e-05,5.09261]
[1775642272206,50.24,71699.65,31.8,0.95309,4e-05,5.09383]
[1775642281268,50.24,71698.56,31.8,0.95303,4e-05,5.09906]
[1775642282844,50.24,71698.56,31.8,0.95303,4e-05,5.09906]
[1775642283735,50.25,71698.23,31.8,0.95301,4e-05,5.10049]
[1775642283782,50.25,71696.62,31.8,0.95295,4e-05,5.10565]
[1775642284288,50.25,71694.52,31.8,0.95287,4e-05,5.11256]
[1775642285296,50.25,71692.45,31.8,0.95279,4e-05,5.11937]
[1775642287311,50.25,71690.39,31.8,0.95271,4e-05,5.1263]
[1775642292345,50.25,71690.37,31.8,0.9527,4e-05,5.12709]
[1775642295177,50.25,71690.4,31.8,0.9527,4e-05,5.12713]
[1775642300402,50.25,71691.38,31.8,0.95273,4e-05,5.12498]
[1775642304433,50.26,71685.67,31.8,0.9525,4e-05,5.1439]
[1775642305440,50.26,71683.51,31.8,0.95242,4e-05,5.15099]
[1775642311483,50.26,71683.54,31.8,0.95244,4e-05,5.14804]
[1775642316518,50.26,71683.74,31.8,0.95245,4e-05,5.14793]
[1775642321553,50.26,71683.29,31.8,0.95242,4e-05,5.1499]
[1775642326587,50.26,71688.93,31.8,0.95263,4e-05,5.13227]
[1775642327594,50.27,71690.14,31.8,0.95267,4e-05,5.12849]
[1775642328602,50.27,71691.37,31.8,0.95272,4e-05,5.12467]
[1775642333638,50.27,71691.46,31.8,0.95271,4e-05,5.12509]
[1775642338673,50.27,71692.23,31.8,0.95274,4e-05,5.12333]
[1775642340687,50.27,71695.73,31.8,0.95286,4e-05,5.1124]
[1775642341693,50.27,71694.2,31.8,0.9528,4e-05,5.11745]
[1775642346729,50.27,71693.31,31.8,0.95276,4e-05,5.12107]
[1775642348743,50.28,71691.89,31.8,0.95271,4e-05,5.12593]
[1775642355792,50.28,71691.24,31.8,0.95267,4e-05,5.12899]
[1775642356799,50.28,71685.93,31.8,0.95247,4e-05,5.14619]
[1775642357806,50.28,71684.59,31.8,0.95241,4e-05,5.15063]
[1775642359820,50.28,71682.68,31.8,0.95234,4e-05,5.15699]
[1775642365861,50.28,71683.19,31.8,0.95235,4e-05,5.15589]
[1775642370897,50.28,71684.24,31.8,0.95239,4e-05,5.15296]
[1775642375932,50.29,71684.43,31.8,0.95242,4e-05,5.14947]
[1775642376939,50.29,71683.3,31.8,0.95237,4e-05,5.1532]
[1775642381974,50.29,71683.72,31.8,0.95238,4e-05,5.15232]
[1775642388016,50.29,71684.2,31.8,0.9524,4e-05,5.15135]
[1775642400102,50.3,71684.03,31.8,0.95238,4e-05,5.15306]
[1775642401109,50.3,71688.66,31.8,0.95255,4e-05,5.13826]
[1775642402116,50.3,71690.7,31.8,0.95263,4e-05,5.13181]
[1775642406147,50.3,71695.08,31.8,0.95279,4e-05,5.11826]
[1775642407155,50.3,71701.31,31.8,0.95302,4e-05,5.09846]
[1775642409169,50.3,71702.56,31.8,0.95306,4e-05,5.09479]
[1775642415211,50.3,71703.62,31.8,0.95309,4e-05,5.09254]
[1775642420246,50.31,71704.24,31.8,0.9531,4e-05,5.09151]
[1775642425281,50.31,71704.77,31.8,0.95311,4e-05,5.09078]
[1775642429309,50.31,71705.83,31.8,0.95314,4e-05,5.08817]
[1775642432329,50.32,71707.33,31.8,0.95322,4e-05,5.08051]
[1775642438371,50.32,71707.39,31.8,0.95321,4e-05,5.08156]
[1775642443407,50.32,71708.37,31.8,0.95323,4e-05,5.07946]
[1775642450456,50.33,71709.14,31.8,0.95324,4e-05,5.07848]
[1775642458668,50.33,71709.26,31.8,0.95324,4e-05,5.07851]
[1775642459519,50.34,71711.08,31.8,0.95329,4e-05,5.07418]
[1775642465268,50.34,71711.37,31.8,0.9533,4e-05,5.07411]
[1775642471603,50.34,71711.99,31.8,0.9533,4e-05,5.07387]
[1775642479521,50.34,71711.99,31.8,0.9533,4e-05,5.07387]
[1775642479529,50.34,71711.99,31.8,0.9533,4e-05,5.07387]
[1775642479682,50.34,71711.99,31.8,0.9533,4e-05,5.07387]
[1775642479773,50.35,71717.31,31.8,0.95348,4e-05,5.05866]
[1775642480667,50.35,71720.31,31.8,0.95359,4e-05,5.04899]
[1775642482681,50.35,71720.65,31.8,0.95361,4e-05,5.0477]
[1775642487837,50.35,71720.77,31.8,0.95361,4e-05,5.04693]
[1775642488098,50.35,71720.77,31.8,0.95361,4e-05,5.04693]
[1775642488119,50.35,71720.81,31.8,0.95362,4e-05,5.0467]
[1775642488181,50.35,71720.81,31.8,0.95362,4e-05,5.0467]
[1775642488725,50.35,71729.1,31.8,0.95393,4e-05,5.02035]
[1775642489731,50.35,71730.6,31.8,0.95398,4e-05,5.01552]
[1775642490739,50.35,71730.25,31.8,0.95397,4e-05,5.01657]
[1775642496780,50.35,71734.99,31.8,0.95418,4e-05,4.99791]
[1775642498795,50.35,71736.83,31.8,0.95424,4e-05,4.99205]
[1775642502823,50.35,71729.83,31.8,0.95399,4e-05,5.01395]
[1775642503830,50.35,71726.19,31.8,0.95385,4e-05,5.02545]
[1775642505844,50.34,71726.57,31.8,0.95387,4e-05,5.02415]
[1775642506850,50.34,71730.46,31.8,0.95401,4e-05,5.01179]
[1775642510879,50.34,71731.9,31.8,0.95407,4e-05,5.00707]
[1775642515914,50.34,71731.44,31.8,0.95405,4e-05,5.00835]
[1775642518720,50.34,71732.16,31.8,0.95408,4e-05,5.00601]
[1775642518889,50.34,71732.16,31.8,0.95408,4e-05,5.00601]
[1775642518938,50.34,71738.02,31.8,0.9543,4e-05,4.98751]
[1775642519744,50.34,71738.02,31.8,0.9543,4e-05,4.98751]
[1775642519971,50.34,71761.91,31.8,0.95517,4e-05,4.91263]
[1775642520951,50.34,71774.23,31.8,0.95561,4e-05,4.87432]
[1775642521304,50.34,71774.23,31.8,0.95561,4e-05,4.87432]
[1775642521961,50.34,71781.97,31.8,0.95588,4e-05,4.85048]
[1775642522321,50.34,71781.97,31.8,0.95588,4e-05,4.85048]
[1775642522965,50.34,71783.48,31.8,0.95594,4e-05,4.846]
[1775642523972,50.34,71780.66,31.8,0.95583,4e-05,4.85494]
[1775642528000,50.35,71779.49,31.8,0.95578,4e-05,4.85944]
[1775642532192,50.35,71779.33,31.8,0.95577,4e-05,4.86035]
[1775642533722,50.35,71778.73,31.8,0.95574,4e-05,4.86283]
[1775642534041,50.35,71773.84,31.8,0.95557,4e-05,4.87819]
[1775642535048,50.35,71770.47,31.8,0.95544,4e-05,4.88885]
[1775642537063,50.35,71770.0,31.8,0.95542,4e-05,4.89065]
[1775642538072,50.35,71766.84,31.8,0.95531,4e-05,4.90063]
[1775642539079,50.36,71765.38,31.8,0.95525,4e-05,4.90534]
[1775642540086,50.36,71761.28,31.8,0.9551,4e-05,4.91825]
[1775642541094,50.36,71755.82,31.8,0.9549,4e-05,4.93543]
[1775642542101,50.36,71755.18,31.8,0.95488,4e-05,4.93763]
[1775642544115,50.36,71753.74,31.8,0.95482,4e-05,4.94229]
[1775642544922,50.36,71753.74,31.8,0.95482,4e-05,4.94229]
[1775642545123,50.36,71751.61,31.8,0.95475,4e-05,4.94896]
[1775642545959,50.36,71751.61,31.8,0.95475,4e-05,4.94896]
[1775642546098,50.36,71751.61,31.8,0.95475,4e-05,4.94896]
[1775642546130,50.36,71738.43,31.8,0.95426,4e-05,4.99042]
[1775642547137,50.36,71731.68,31.8,0.95402,4e-05,5.01176]
[1775642548188,50.36,71730.72,31.8,0.95398,4e-05,5.01475]
[1775642549151,50.36,71725.31,31.8,0.95378,4e-05,5.03181]
[1775642550159,50.36,71724.01,31.8,0.95373,4e-05,5.03585]
[1775642551166,50.36,71722.1,31.8,0.95369,4e-05,5.03838]
[1775642552173,50.36,71720.79,31.8,0.95364,4e-05,5.04245]
[1775642555194,50.36,71719.4,31.8,0.9536,4e-05,5.04658]
[1775642558214,50.36,71718.35,31.8,0.95356,4e-05,5.04962]
[1775642563250,50.35,71717.39,31.8,0.95353,4e-05,5.05215]
[1775642568285,50.35,71716.5,31.8,0.9535,4e-05,5.05444]
[1775642573320,50.35,71716.39,31.8,0.95351,4e-05,5.05424]
[1775642575334,50.35,71713.78,31.8,0.95341,4e-05,5.06231]
[1775642576341,50.35,71709.7,31.8,0.95326,4e-05,5.07519]
[1775642577348,50.35,71707.89,31.8,0.95319,4e-05,5.08083]
[1775642579362,50.35,71705.22,31.8,0.9531,4e-05,5.08905]
[1775642580369,50.35,71703.02,31.8,0.95302,4e-05,5.09592]
[1775642583390,50.35,71701.59,31.8,0.95296,4e-05,5.10067]
[1775642585412,50.35,71694.96,31.8,0.95271,4e-05,5.12224]
[1775642586419,50.35,71691.36,31.8,0.95257,4e-05,5.13395]
[1775642588442,50.35,71689.39,31.8,0.95249,4e-05,5.14052]
[1775642593476,50.35,71689.28,31.8,0.95248,4e-05,5.14141]
[1775642595491,50.35,71691.85,31.8,0.95258,4e-05,5.13337]
[1775642596497,50.35,71693.81,31.8,0.95265,4e-05,5.12719]
[1775642599519,50.35,71697.14,31.8,0.95277,4e-05,5.11689]
[1775642600526,50.35,71698.45,31.8,0.95282,4e-05,5.11283]
[1775642601532,50.35,71693.13,31.8,0.95262,4e-05,5.13002]
[1775642602539,50.36,71689.05,31.8,0.95246,4e-05,5.14326]
[1775642603547,50.36,71687.39,31.8,0.9524,4e-05,5.14872]
[1775642607575,50.36,71685.83,31.8,0.95233,4e-05,5.15411]
[1775642609589,50.36,71682.14,31.8,0.95219,4e-05,5.16615]
[1775642611211,50.36,71682.14,31.8,0.95219,4e-05,5.16615]
[1775642611602,50.36,71680.34,31.8,0.95215,4e-05,5.16862]
[1775642612274,50.36,71680.34,31.8,0.95215,4e-05,5.16862]
[1775642613194,50.36,71680.34,31.8,0.95215,4e-05,5.16862]
[1775642612610,50.36,71680.54,31.8,0.95216,4e-05,5.16804]
[1775642613617,50.36,71677.81,31.8,0.95205,4e-05,5.1769]
[1775642614624,50.36,71673.77,31.8,0.9519,4e-05,5.19]
[1775642615631,50.36,71671.45,31.8,0.95181,4e-05,5.19754]
[1775642616638,50.36,71670.28,31.8,0.95176,4e-05,5.20135]
[1775642619659,50.36,71675.41,31.8,0.95196,4e-05,5.1848]
[1775642625702,50.36,71675.65,31.8,0.95197,4e-05,5.18419]
[1775642629885,50.36,71677.24,31.8,0.95202,4e-05,5.1792]
[1775642635772,50.36,71683.59,31.8,0.95226,4e-05,5.15898]
[1775642637786,50.36,71682.53,31.8,0.95222,4e-05,5.16251]
[1775642638792,50.36,71678.43,31.8,0.95206,4e-05,5.17579]
[1775642639800,50.36,71677.34,31.8,0.95202,4e-05,5.17937]
[1775642640807,50.36,71675.2,31.8,0.95194,4e-05,5.18633]
[1775642646849,50.36,71674.55,31.8,0.95191,4e-05,5.1886]
[1775642648862,50.36,71675.67,31.8,0.95196,4e-05,5.18504]
[1775642653898,50.36,71674.62,31.8,0.95191,4e-05,5.18859]
[1775642655911,50.36,71672.57,31.8,0.95183,4e-05,5.19527]
[1775642656918,50.36,71671.03,31.8,0.95177,4e-05,5.20027]
[1775642658070,50.36,71671.03,31.8,0.95177,4e-05,5.20027]
[1775642658932,50.36,71667.21,31.8,0.95163,4e-05,5.21266]
[1775642659940,50.36,71669.07,31.8,0.9517,4e-05,5.20664]
[1775642660947,50.36,71670.72,31.8,0.95176,4e-05,5.20129]
[1775642661954,50.36,71674.51,31.8,0.95191,4e-05,5.18904]
[1775642663968,50.36,71675.92,31.8,0.95196,4e-05,5.18452]
[1775642666989,50.36,71674.76,31.8,0.95192,4e-05,5.18836]
[1775642667996,50.36,71672.48,31.8,0.95183,4e-05,5.19576]
[1775642670010,50.36,71669.7,31.8,0.95172,4e-05,5.20479]
[1775642672024,50.36,71668.57,31.8,0.95171,4e-05,5.20496]
[1775642675045,50.36,71667.32,31.8,0.95166,4e-05,5.20901]
[1775642680080,50.36,71667.35,31.8,0.95166,4e-05,5.20888]
[1775642683101,50.36,71665.52,31.8,0.95159,4e-05,5.21478]
[1775642686121,50.36,71662.4,31.8,0.95147,4e-05,5.22486]
[1775642690150,50.36,71658.59,31.8,0.95133,4e-05,5.23711]
[1775642691158,50.36,71657.42,31.8,0.95128,4e-05,5.24089]
[1775642692165,50.36,71660.56,31.8,0.9514,4e-05,5.23063]
[1775642695186,50.36,71661.93,31.8,0.95146,4e-05,5.22604]
[1775642699220,50.36,71654.32,31.8,0.95116,4e-05,5.25064]
[1775642700229,50.36,71650.6,31.8,0.95102,4e-05,5.26273]
[1775642700737,50.36,71650.6,31.8,0.95102,4e-05,5.26273]
[1775642701235,50.36,71644.65,31.8,0.95079,4e-05,5.28207]
[1775642701538,50.36,71644.65,31.8,0.95079,4e-05,5.28207]
[1775642701685,50.36,71644.65,31.8,0.95079,4e-05,5.28207]
[1775642702242,50.36,71637.31,31.8,0.9505,4e-05,5.306]
[1775642702812,50.36,71637.31,31.8,0.9505,4e-05,5.306]
[1775642703000,50.36,71637.31,31.8,0.9505,4e-05,5.306]
[1775642703136,50.36,71637.31,31.8,0.9505,4e-05,5.306]
[1775642703147,50.36,71637.31,31.8,0.9505,4e-05,5.306]
[1775642703249,50.36,71623.21,31.8,0.94995,4e-05,5.35221]
[1775642703817,50.36,71623.21,31.8,0.94995,4e-05,5.35221]
[1775642704184,50.36,71623.21,31.8,0.94995,4e-05,5.35221]
[1775642704255,50.36,71617.11,31.8,0.94971,4e-05,5.37217]
[1775642705263,50.36,71619.8,31.8,0.94982,4e-05,5.36305]
[1775642707277,50.36,71621.5,31.8,0.94989,4e-05,5.35692]
[1775642713689,50.35,71621.3,31.8,0.9499,4e-05,5.35634]
[1775642719357,50.35,71621.38,31.8,0.94992,4e-05,5.35462]
[1775642720368,50.35,71620.36,31.8,0.94989,4e-05,5.35726]
[1775642721374,50.35,71618.64,31.8,0.94982,4e-05,5.36269]
[1775642722382,50.34,71617.4,31.8,0.94978,4e-05,5.36654]
[1775642727417,50.34,71619.01,31.8,0.94986,4e-05,5.35993]
[1775642728424,50.34,71622.47,31.8,0.95,4e-05,5.34827]
[1775642729431,50.34,71624.07,31.8,0.95006,4e-05,5.34275]
[1775642731445,50.34,71621.99,31.8,0.95002,4e-05,5.34561]
[1775642736480,50.33,71622.6,31.8,0.95005,4e-05,5.34248]
[1775642741515,50.33,71622.74,31.8,0.95007,4e-05,5.34092]
[1775642742522,50.33,71636.86,31.8,0.95063,4e-05,5.29432]
[1775642744336,50.33,71640.42,31.8,0.95077,4e-05,5.28231]
[1775642744536,50.33,71640.42,31.8,0.95077,4e-05,5.28231]
[1775642744599,50.33,71640.42,31.8,0.95077,4e-05,5.28231]
[1775642744633,50.33,71640.25,31.8,0.95077,4e-05,5.28286]
[1775642745990,50.33,71645.99,31.8,0.95099,4e-05,5.26399]
[1775642746550,50.33,71647.48,31.8,0.95105,4e-05,5.25901]
[1775642749040,50.33,71647.85,31.8,0.95107,4e-05,5.2577]
[1775642749092,50.32,71650.95,31.8,0.95119,4e-05,5.24752]
[1775642749960,50.32,71650.95,31.8,0.95119,4e-05,5.24752]
[1775642751188,50.32,71651.83,31.8,0.95122,4e-05,5.24457]
[1775642752220,50.32,71662.3,31.8,0.95163,4e-05,5.21042]
[1775642753598,50.32,71664.35,31.8,0.95171,4e-05,5.20335]
[1775642755079,50.32,71664.35,31.8,0.95171,4e-05,5.20335]
[1775642755612,50.32,71669.55,31.8,0.95192,4e-05,5.18582]
[1775642757180,50.32,71669.55,31.8,0.95192,4e-05,5.18582]
[1775642757627,50.32,71670.61,31.8,0.95197,4e-05,5.18172]
[1775642758873,50.32,71670.61,31.8,0.95197,4e-05,5.18172]
[1775642759224,50.32,71670.61,31.8,0.95197,4e-05,5.18172]
[1775642759248,50.32,71671.47,31.8,0.952,4e-05,5.17862]
[1775642760035,50.32,71671.47,31.8,0.952,4e-05,5.17862]
[1775642760042,50.32,71684.11,31.8,0.95249,4e-05,5.13759]
[1775642760686,50.32,71684.11,31.8,0.95249,4e-05,5.13759]
[1775642760947,50.31,71693.21,31.8,0.95284,4e-05,5.10809]
[1775642761655,50.31,71693.25,31.8,0.95284,4e-05,5.10771]
[1775642763180,50.31,71693.25,31.8,0.95284,4e-05,5.10771]
[1775642763226,50.31,71693.59,31.8,0.95286,4e-05,5.10643]
[1775642764209,50.31,71693.59,31.8,0.95286,4e-05,5.10643]
[1775642765683,50.31,71700.65,31.8,0.95313,4e-05,5.08328]
[1775642766690,50.31,71703.33,31.8,0.95323,4e-05,5.07455]
[1775642768704,50.31,71704.17,31.8,0.95327,4e-05,5.07157]
[1775642774745,50.31,71705.13,31.8,0.95331,4e-05,5.06771]
[1775642779781,50.3,71706.09,31.8,0.95335,4e-05,5.06401]
[1775642781794,50.3,71710.37,31.8,0.95352,4e-05,5.05015]
[1775642782802,50.3,71711.44,31.8,0.95356,4e-05,5.04663]
[1775642786830,50.3,71713.76,31.8,0.95365,4e-05,5.03888]
[1775642787836,50.3,71715.92,31.8,0.95373,4e-05,5.03193]
[1775642788844,50.3,71713.94,31.8,0.95366,4e-05,5.03813]
[1775642793879,50.3,71712.79,31.8,0.95365,4e-05,5.03794]
[1775642794616,50.3,71712.79,31.8,0.95365,4e-05,5.03794]
[1775642794714,50.3,71712.79,31.8,0.95365,4e-05,5.03794]
[1775642794885,50.3,71720.31,31.8,0.95393,4e-05,5.01403]
[1775642795893,50.3,71717.2,31.8,0.95381,4e-05,5.0238]
[1775642796899,50.3,71698.98,31.8,0.95313,4e-05,5.08171]
[1775642797907,50.3,71700.54,31.8,0.95319,4e-05,5.07667]
[1775642798914,50.3,71702.48,31.8,0.95327,4e-05,5.07033]
[1775642803950,50.3,71704.97,31.8,0.95337,4e-05,5.06174]
[1775642807978,50.29,71706.57,31.8,0.95343,4e-05,5.05616]
[1775642813014,50.29,71712.24,31.8,0.95365,4e-05,5.03759]
[1775642815028,50.29,71710.04,31.8,0.95357,4e-05,5.04439]
[1775642822077,50.29,71709.76,31.8,0.95357,4e-05,5.04467]
[1775642824090,50.29,71710.93,31.8,0.95361,4e-05,5.04077]
[1775642825099,50.29,71713.38,31.8,0.95371,4e-05,5.0329]
[1775642826105,50.29,71715.26,31.8,0.95378,4e-05,5.02686]
[1775642832146,50.29,71714.75,31.8,0.95376,4e-05,5.0281]
[1775642835167,50.29,71715.9,31.8,0.95381,4e-05,5.02426]
[1775642840203,50.28,71715.56,31.8,0.9538,4e-05,5.02505]
[1775642845238,50.28,71715.72,31.8,0.95381,4e-05,5.02425]
[1775642846245,50.28,71711.35,31.8,0.95365,4e-05,5.03806]
[1775642850273,50.28,71710.26,31.8,0.95361,4e-05,5.04122]
[1775642851280,50.28,71704.49,31.8,0.95342,4e-05,5.05605]
[1775642852287,50.28,71706.73,31.8,0.9535,4e-05,5.04919]
[1775642853294,50.28,71710.31,31.8,0.95363,4e-05,5.03806]
[1775642854301,50.28,71715.43,31.8,0.95382,4e-05,5.02207]
[1775642855321,50.29,71716.85,31.8,0.95387,4e-05,5.01785]
[1775642860357,50.29,71717.5,31.8,0.95388,4e-05,5.01733]
[1775642863378,50.29,71716.08,31.8,0.95382,4e-05,5.02204]
[1775642868416,50.29,71717.58,31.8,0.95388,4e-05,5.01704]
[1775642872446,50.29,71718.64,31.8,0.95392,4e-05,5.01346]
[1775642876474,50.29,71719.84,31.8,0.95397,4e-05,5.00951]
[1775642877481,50.29,71721.51,31.8,0.95403,4e-05,5.0042]
[1775642881509,50.29,71719.54,31.8,0.95396,4e-05,5.01034]
[1775642882516,50.29,71718.27,31.8,0.95391,4e-05,5.01432]
[1775642886185,50.29,71719.45,31.8,0.95396,4e-05,5.01047]
[1775642891580,50.29,71719.63,31.8,0.95397,4e-05,5.00969]
[1775642893594,50.29,71717.42,31.8,0.95389,4e-05,5.01662]
[1775642894602,50.29,71716.03,31.8,0.95383,4e-05,5.02098]
[1775642896616,50.29,71718.12,31.8,0.95391,4e-05,5.01427]
[1775642901651,50.29,71718.72,31.8,0.95393,4e-05,5.01288]
[1775642906686,50.29,71718.88,31.8,0.95392,4e-05,5.01397]
[1775642912729,50.3,71718.92,31.8,0.95393,4e-05,5.01228]
[1775642917764,50.31,71717.98,31.8,0.95387,4e-05,5.01682]
[1775642922799,50.31,71717.79,31.8,0.95386,4e-05,5.01825]
[1775642926827,50.31,71716.57,31.8,0.95381,4e-05,5.02191]
[1775642928841,50.31,71715.01,31.8,0.95376,4e-05,5.02675]
[1775642933876,50.31,71714.89,31.8,0.95376,4e-05,5.02681]
[1775642939917,50.31,71715.39,31.8,0.95378,4e-05,5.02486]
[1775642940924,50.31,71717.62,31.8,0.95386,4e-05,5.01773]
[1775642945959,50.31,71716.84,31.8,0.95384,4e-05,5.01994]
[1775642950995,50.3,71716.73,31.8,0.95384,4e-05,5.02003]
[1775642957037,50.3,71716.28,31.8,0.95382,4e-05,5.02113]
[1775642965093,50.3,71716.54,31.8,0.95384,4e-05,5.01988]
[1775642970128,50.3,71716.48,31.8,0.95384,4e-05,5.0198]
[1775642973150,50.3,71711.59,31.8,0.95369,4e-05,5.03171]
[1775642974157,50.3,71700.46,31.8,0.95327,4e-05,5.06741]
[1775642975164,50.3,71692.4,31.8,0.95296,4e-05,5.09343]
[1775642976170,50.3,71690.59,31.8,0.95289,4e-05,5.09944]
[1775642976770,50.3,71690.59,31.8,0.95289,4e-05,5.09944]
[1775642976821,50.3,71690.59,31.8,0.95289,4e-05,5.09944]
[1775642977177,50.3,71687.29,31.8,0.95276,4e-05,5.1102]
[1775642977680,50.3,71687.29,31.8,0.95276,4e-05,5.1102]
[1775642978185,50.3,71685.67,31.8,0.9527,4e-05,5.11556]
[1775642979191,50.3,71683.56,31.8,0.95262,4e-05,5.12249]
[1775642982213,50.31,71680.16,31.8,0.95249,4e-05,5.13383]
[1775642984226,50.31,71679.03,31.8,0.95244,4e-05,5.13771]
[1775642989262,50.31,71679.2,31.8,0.95244,4e-05,5.13773]
[1775642990269,50.31,71673.69,31.8,0.95223,4e-05,5.15558]
[1775642995303,50.31,71674.4,31.8,0.95225,4e-05,5.15373]
[1775642999358,50.31,71673.84,31.8,0.95223,4e-05,5.15562]
[1775643000339,50.31,71669.05,31.8,0.95204,4e-05,5.1714]
[1775643001598,50.31,71666.32,31.8,0.95194,4e-05,5.18036]
[1775643002353,50.31,71662.41,31.8,0.95179,4e-05,5.19301]
[1775643003360,50.31,71659.8,31.8,0.95169,4e-05,5.2015]
[1775643005374,50.31,71658.6,31.8,0.95164,4e-05,5.20542]
[1775643007388,50.31,71655.72,31.8,0.95153,4e-05,5.21477]
[1775643008971,50.31,71655.7,31.8,0.95153,4e-05,5.21484]
[1775643009402,50.31,71647.28,31.8,0.9512,4e-05,5.2422]
[1775643011360,50.31,71647.1,31.8,0.95119,4e-05,5.24277]
[1775643011416,50.31,71647.21,31.8,0.9512,4e-05,5.24236]
[1775643011935,50.31,71647.21,31.8,0.9512,4e-05,5.24236]
[1775643018465,50.31,71646.21,31.8,0.95117,4e-05,5.24518]
[1775643019471,50.31,71647.86,31.8,0.95123,4e-05,5.23974]
[1775643021486,50.31,71646.11,31.8,0.95116,4e-05,5.24532]
[1775643025513,50.31,71644.64,31.8,0.95111,4e-05,5.24987]
[1775643029542,50.31,71638.84,31.8,0.95089,4e-05,5.26852]
[1775643030549,50.31,71634.8,31.8,0.95073,4e-05,5.28167]
[1775643032563,50.31,71634.27,31.8,0.95074,4e-05,5.27965]
[1775643037890,50.31,71634.63,31.8,0.95076,4e-05,5.27824]
[1775643038606,50.31,71630.18,31.8,0.95059,4e-05,5.29235]
[1775643039613,50.31,71633.19,31.8,0.95071,4e-05,5.28237]
[1775643044648,50.3,71633.89,31.8,0.95074,4e-05,5.27945]
[1775643050690,50.3,71634.05,31.8,0.95076,4e-05,5.2781]
[1775643051697,50.3,71635.16,31.8,0.95081,4e-05,5.27436]
[1775643056733,50.3,71634.91,31.8,0.9508,4e-05,5.27463]
[1775643066803,50.29,71635.35,31.8,0.95083,4e-05,5.27209]
[1775643072995,50.29,71636.35,31.8,0.95087,4e-05,5.2686]
[1775643073096,50.29,71633.04,31.8,0.95075,4e-05,5.27903]
[1775643073852,50.29,71626.95,31.8,0.95051,4e-05,5.2989]
[1775643075646,50.29,71624.39,31.8,0.95041,4e-05,5.30718]
[1775643075866,50.29,71628.87,31.8,0.95059,4e-05,5.29233]
[1775643076873,50.29,71631.38,31.8,0.95069,4e-05,5.28394]
[1775643079894,50.29,71614.24,31.8,0.95001,4e-05,5.34031]
[1775643081552,50.29,71614.24,31.8,0.95001,4e-05,5.34031]
[1775643081601,50.29,71610.77,31.8,0.94987,4e-05,5.35205]
[1775643081889,50.29,71610.77,31.8,0.94987,4e-05,5.35205]
[1775643082700,50.29,71610.77,31.8,0.94987,4e-05,5.35205]
[1775643081907,50.29,71606.9,31.8,0.94972,4e-05,5.36504]
[1775643083555,50.29,71606.9,31.8,0.94972,4e-05,5.36504]
[1775643083685,50.29,71606.9,31.8,0.94972,4e-05,5.36504]
[1775643083640,50.29,71601.88,31.8,0.94952,4e-05,5.38184]
[1775643083921,50.29,71596.14,31.8,0.94928,4e-05,5.40104]
[1775643085301,50.29,71594.84,31.8,0.94923,4e-05,5.40549]
[1775643085936,50.29,71595.95,31.8,0.94928,4e-05,5.40149]
[1775643090974,50.29,71594.42,31.8,0.94922,4e-05,5.40664]
[1775643091979,50.29,71590.25,31.8,0.94908,4e-05,5.41705]
[1775643092986,50.29,71591.62,31.8,0.94913,4e-05,5.41258]
[1775643093993,50.29,71593.61,31.8,0.94921,4e-05,5.40604]
[1775643097014,50.29,71592.56,31.8,0.94917,4e-05,5.40979]
[1775643099028,50.29,71591.32,31.8,0.94911,4e-05,5.41408]
[1775643101042,50.29,71592.44,31.8,0.94917,4e-05,5.40969]
[1775643104063,50.29,71596.02,31.8,0.94932,4e-05,5.39722]
[1775643105070,50.29,71603.73,31.8,0.94962,4e-05,5.37175]
[1775643105931,50.29,71603.73,31.8,0.94962,4e-05,5.37175]
[1775643106007,50.29,71603.73,31.8,0.94962,4e-05,5.37175]
[1775643106077,50.29,71608.6,31.8,0.94982,4e-05,5.35533]
[1775643107084,50.29,71612.98,31.8,0.95,4e-05,5.3406]
[1775643108332,50.29,71616.53,31.8,0.95014,4e-05,5.32866]
[1775643109098,50.29,71617.57,31.8,0.95019,4e-05,5.32502]
[1775643111112,50.29,71616.26,31.8,0.95014,4e-05,5.32895]
[1775643112119,50.28,71606.46,31.8,0.94975,4e-05,5.3611]
[1775643113126,50.29,71605.36,31.8,0.94971,4e-05,5.36496]
[1775643114013,50.29,71605.36,31.8,0.9497,4e-05,5.36512]
[1775643116146,50.29,71604.18,31.8,0.94965,4e-05,5.36934]
[1775643121182,50.29,71601.85,31.8,0.94955,4e-05,5.37781]
[1775643126217,50.29,71602.06,31.8,0.94955,4e-05,5.3778]
[1775643129237,50.29,71600.72,31.8,0.94949,4e-05,5.38265]
[1775643134273,50.3,71600.72,31.8,0.94949,4e-05,5.38329]
[1775643135279,50.3,71599.39,31.8,0.94943,4e-05,5.38783]
[1775643136286,50.3,71600.57,31.8,0.94948,4e-05,5.38404]
[1775643141323,50.29,71600.72,31.8,0.94949,4e-05,5.38256]
[1775643146358,50.29,71600.35,31.8,0.94949,4e-05,5.38296]
[1775643152400,50.29,71600.27,31.8,0.94951,4e-05,5.38006]
[1775643158441,50.29,71600.61,31.8,0.94954,4e-05,5.37751]
[1775643161463,50.28,71598.95,31.8,0.94948,4e-05,5.38232]
[1775643166498,50.28,71599.33,31.8,0.94951,4e-05,5.37986]
[1775643168511,50.28,71600.66,31.8,0.94957,4e-05,5.37498]
[1775643172539,50.28,71601.76,31.8,0.94963,4e-05,5.37042]
[1775643173547,50.27,71612.43,31.8,0.95005,4e-05,5.33493]
[1775643174554,50.27,71615.42,31.8,0.95017,4e-05,5.32485]
[1775643175561,50.27,71611.84,31.8,0.95003,4e-05,5.33649]
[1775643176567,50.27,71613.1,31.8,0.95009,4e-05,5.33219]
[1775643180597,50.27,71614.48,31.8,0.95015,4e-05,5.327]
[1775643181602,50.27,71615.54,31.8,0.95019,4e-05,5.32336]
[1775643182609,50.27,71617.51,31.8,0.95027,4e-05,5.31672]
[1775643183617,50.27,71620.43,31.8,0.95039,4e-05,5.30697]
[1775643186638,50.27,71622.54,31.8,0.95048,4e-05,5.29967]
[1775643187645,50.27,71626.45,31.8,0.95063,4e-05,5.28673]
[1775643188652,50.27,71628.03,31.8,0.95069,4e-05,5.28144]
[1775643193687,50.27,71631.86,31.8,0.95085,4e-05,5.26851]
[1775643194694,50.26,71627.51,31.8,0.95068,4e-05,5.28269]
[1775643200736,50.26,71627.64,31.8,0.95069,4e-05,5.28182]
[1775643206778,50.26,71627.59,31.8,0.95069,4e-05,5.28145]
[1775643209798,50.26,71626.18,31.8,0.95064,4e-05,5.28585]
[1775643210806,50.26,71625.18,31.8,0.9506,4e-05,5.28905]
[1775643213827,50.26,71620.04,31.8,0.95043,4e-05,5.30214]
[1775643214833,50.26,71619.03,31.8,0.95039,4e-05,5.30535]
[1775643215841,50.26,71615.18,31.8,0.95024,4e-05,5.3179]
[1775643220876,50.26,71615.83,31.8,0.95028,4e-05,5.31511]
[1775643221884,50.26,71618.32,31.8,0.95038,4e-05,5.30678]
[1775643223898,50.25,71615.83,31.8,0.95028,4e-05,5.31473]
[1775643224906,50.25,71618.2,31.8,0.95038,4e-05,5.30681]
[1775643228934,50.25,71614.71,31.8,0.95024,4e-05,5.31782]
[1775643229960,50.25,71612.59,31.8,0.95016,4e-05,5.32468]
[1775643234994,50.25,71612.29,31.8,0.95016,4e-05,5.32497]
[1775643240030,50.25,71612.6,31.8,0.95018,4e-05,5.32322]
[1775643243051,50.25,71613.71,31.8,0.95023,4e-05,5.31914]
[1775643248085,50.24,71616.81,31.8,0.95036,4e-05,5.30825]
[1775643251107,50.24,71615.19,31.8,0.9503,4e-05,5.31322]
[1775643256142,50.24,71615.73,31.8,0.95033,4e-05,5.31082]
[1775643261176,50.24,71614.48,31.8,0.95029,4e-05,5.31432]
[1775643263191,50.24,71611.71,31.8,0.95018,4e-05,5.3232]
[1775643274270,50.23,71611.58,31.8,0.95022,4e-05,5.31854]
[1775643278297,50.23,71612.68,31.8,0.95027,4e-05,5.31438]
[1775643284340,50.23,71613.11,31.8,0.9503,4e-05,5.31221]
[1775643289375,50.22,71613.33,31.8,0.95031,4e-05,5.31088]
[1775643293403,50.22,71611.23,31.8,0.95024,4e-05,5.31731]
[1775643298437,50.22,71610.76,31.8,0.95023,4e-05,5.31821]
[1775643304480,50.22,71610.63,31.8,0.95023,4e-05,5.31785]
[1775643307501,50.22,71614.99,31.8,0.95041,4e-05,5.3031]
[1775643308508,50.22,71620.25,31.8,0.95061,4e-05,5.28568]
[1775643309515,50.22,71618.01,31.8,0.95053,4e-05,5.29294]
[1775643310522,50.22,71613.62,31.8,0.95036,4e-05,5.3073]
[1775643315558,50.21,71613.43,31.8,0.95035,4e-05,5.30738]
[1775643320593,50.21,71613.51,31.8,0.95036,4e-05,5.30655]
[1775643324621,50.21,71612.45,31.8,0.95033,4e-05,5.30959]
[1775643325628,50.21,71611.33,31.8,0.95029,4e-05,5.31316]
[1775643329656,50.21,71607.89,31.8,0.95015,4e-05,5.32402]
[1775643331670,50.21,71611.51,31.8,0.95033,4e-05,5.30829]
[1775643333684,50.21,71616.59,31.8,0.95053,4e-05,5.29132]
[1775643334690,50.21,71618.11,31.8,0.9506,4e-05,5.28621]
[1775643335698,50.2,71619.19,31.8,0.95064,4e-05,5.28258]
[1775643336705,50.2,71620.79,31.8,0.9507,4e-05,5.27725]
[1775643340732,50.2,71622.17,31.8,0.95076,4e-05,5.27246]
[1775643343754,50.2,71627.32,31.8,0.95096,4e-05,5.25541]
[1775643345767,50.2,71628.8,31.8,0.95103,4e-05,5.25013]
[1775643347781,50.2,71629.97,31.8,0.95108,4e-05,5.24555]
[1775643351809,50.19,71626.86,31.8,0.95098,4e-05,5.25425]
[1775643353823,50.19,71620.66,31.8,0.95074,4e-05,5.27381]
[1775643354831,50.19,71612.05,31.8,0.9504,4e-05,5.30209]
[1775643356845,50.19,71611.66,31.8,0.95039,4e-05,5.30321]
[1775643357852,50.19,71610.16,31.8,0.95033,4e-05,5.30805]
[1775643358859,50.19,71607.72,31.8,0.95024,4e-05,5.31598]
[1775643359865,50.19,71605.87,31.8,0.95017,4e-05,5.32197]
[1775643360873,50.19,71607.35,31.8,0.95023,4e-05,5.31697]
[1775643361880,50.19,71609.24,31.8,0.9503,4e-05,5.3106]
[1775643362887,50.19,71611.1,31.8,0.95038,4e-05,5.30435]
[1775643368928,50.19,71611.63,31.8,0.95041,4e-05,5.30196]
[1775643371950,50.18,71609.1,31.8,0.95031,4e-05,5.30999]
[1775643376985,50.18,71608.63,31.8,0.9503,4e-05,5.31086]
[1775643382020,50.18,71607.91,31.8,0.95028,4e-05,5.31264]
[1775643384555,50.18,71606.43,31.8,0.95022,4e-05,5.31729]
[1775643385040,50.18,71599.0,31.8,0.94993,4e-05,5.34172]
[1775643386048,50.18,71595.34,31.8,0.94978,4e-05,5.35371]
[1775643387054,50.18,71594.07,31.8,0.94973,4e-05,5.35775]
[1775643391082,50.17,71595.37,31.8,0.94983,4e-05,5.34914]
[1775643396118,50.17,71595.29,31.8,0.94983,4e-05,5.3485]
[1775643400146,50.17,71594.17,31.8,0.9498,4e-05,5.35151]
[1775643401153,50.17,71595.84,31.8,0.94987,4e-05,5.3458]
[1775643402160,50.17,71598.94,31.8,0.94999,4e-05,5.33536]
[1775643403167,50.17,71601.84,31.8,0.95011,4e-05,5.3256]
[1775643408201,50.16,71601.84,31.8,0.95012,4e-05,5.32489]
[1775643410216,50.16,71603.7,31.8,0.95019,4e-05,5.31847]
[1775643411224,50.16,71607.52,31.8,0.95035,4e-05,5.30574]
[1775643413238,50.16,71611.45,31.8,0.9505,4e-05,5.29256]
[1775643414245,50.16,71613.51,31.8,0.95059,4e-05,5.28568]
[1775643417266,50.16,71614.59,31.8,0.95063,4e-05,5.2819]
[1775643420287,50.16,71612.06,31.8,0.95053,4e-05,5.29001]
[1775643421294,50.16,71610.66,31.8,0.95048,4e-05,5.29454]
[1775643423311,50.16,71615.82,31.8,0.95069,4e-05,5.27741]
[1775643424318,50.16,71618.37,31.8,0.95079,4e-05,5.26895]
[1775643427155,50.16,71618.27,31.8,0.95078,4e-05,5.26917]
[1775643427339,50.16,71619.62,31.8,0.95084,4e-05,5.2647]
[1775643428346,50.16,71620.87,31.8,0.95089,4e-05,5.26055]
[1775643429353,50.16,71622.88,31.8,0.95097,4e-05,5.25392]
[1775643430360,50.16,71625.11,31.8,0.95105,4e-05,5.24659]
[1775643432374,50.16,71626.19,31.8,0.9511,4e-05,5.24302]
[1775643434389,50.16,71628.71,31.8,0.9512,4e-05,5.23442]
[1775643437410,50.15,71630.58,31.8,0.95128,4e-05,5.22726]
[1775643443924,50.15,71631.52,31.8,0.95134,4e-05,5.22281]
[1775643444460,50.14,71633.47,31.8,0.95143,4e-05,5.21533]
[1775643449427,50.14,71633.91,31.8,0.95145,4e-05,5.21282]
[1775643450179,50.14,71631.75,31.8,0.95138,4e-05,5.21915]
[1775643450501,50.14,71629.72,31.8,0.9513,4e-05,5.22543]
[1775643454413,50.13,71629.46,31.8,0.95134,4e-05,5.22166]
[1775643454530,50.13,71628.2,31.8,0.95129,4e-05,5.22541]
[1775643455871,50.13,71628.2,31.8,0.95129,4e-05,5.22541]
[1775643455909,50.13,71624.07,31.8,0.95114,4e-05,5.23854]
[1775643460674,50.12,71623.77,31.8,0.95114,4e-05,5.23796]
[1775643461582,50.12,71620.99,31.8,0.95104,4e-05,5.24663]
[1775643462589,50.12,71618.34,31.8,0.95094,4e-05,5.25528]
[1775643463596,50.12,71615.87,31.8,0.95084,4e-05,5.26333]
[1775643468631,50.12,71615.65,31.8,0.95083,4e-05,5.26368]
[1775643473666,50.12,71621.02,31.8,0.95105,4e-05,5.24568]
[1775643474673,50.12,71623.33,31.8,0.95114,4e-05,5.23804]
[1775643477694,50.12,71624.53,31.8,0.95119,4e-05,5.234]
[1775643482729,50.12,71624.59,31.8,0.95119,4e-05,5.23365]
[1775643486756,50.11,71618.22,31.8,0.95096,4e-05,5.25333]
[1775643491791,50.11,71619.49,31.8,0.95101,4e-05,5.2489]
[1775643496826,50.11,71618.77,31.8,0.95099,4e-05,5.25099]
[1775643500854,50.11,71617.04,31.8,0.95092,4e-05,5.25644]
[1775643503875,50.11,71623.28,31.8,0.95117,4e-05,5.23581]
[1775643504882,50.11,71628.21,31.8,0.95136,4e-05,5.21963]
[1775643506896,50.11,71626.25,31.8,0.95128,4e-05,5.226]
[1775643507903,50.11,71624.96,31.8,0.95123,4e-05,5.23021]
[1775643509918,50.11,71628.11,31.8,0.95136,4e-05,5.21988]
[1775643511932,50.11,71631.12,31.8,0.9515,4e-05,5.20652]
[1775643517974,50.11,71632.14,31.8,0.95156,4e-05,5.20184]
[1775643518981,50.1,71634.45,31.8,0.95165,4e-05,5.19397]
[1775643524015,50.1,71633.98,31.8,0.95165,4e-05,5.19389]
[1775643531065,50.09,71633.07,31.8,0.95164,4e-05,5.19462]
[1775643534086,50.09,71632.01,31.8,0.95161,4e-05,5.19712]
[1775643537107,50.08,71630.63,31.8,0.95157,4e-05,5.20064]
[1775643538114,50.08,71624.57,31.8,0.95134,4e-05,5.2201]
[1775643539121,50.08,71621.91,31.8,0.95124,4e-05,5.22811]
[1775643540128,50.08,71619.1,31.8,0.95113,4e-05,5.23731]
[1775643547177,50.07,71619.4,31.8,0.95117,4e-05,5.23468]
[1775643553219,50.07,71620.33,31.8,0.9512,4e-05,5.23149]
[1775643555234,50.07,71617.98,31.8,0.95111,4e-05,5.23914]
[1775643556241,50.07,71614.97,31.8,0.95099,4e-05,5.24898]
[1775643558254,50.07,71618.72,31.8,0.95114,4e-05,5.23659]
[1775643559262,50.07,71620.02,31.8,0.95119,4e-05,5.2323]
[1775643564297,50.07,71619.88,31.8,0.95119,4e-05,5.23265]
[1775643565303,50.07,71623.78,31.8,0.95134,4e-05,5.21987]
[1775643568325,50.07,71624.86,31.8,0.95138,4e-05,5.21632]
[1775643571253,50.07,71624.84,31.8,0.95138,4e-05,5.21638]
[1775643578498,50.06,71625.45,31.8,0.95147,4e-05,5.20847]
[1775643578573,50.06,71626.97,31.8,0.95153,4e-05,5.20317]
[1775643581418,50.06,71627.96,31.8,0.95158,4e-05,5.19893]
[1775643585446,50.05,71631.06,31.8,0.95171,4e-05,5.18754]
[1775643591489,50.05,71631.51,31.8,0.95175,4e-05,5.18424]
[1775643597531,50.04,71632.06,31.8,0.95179,4e-05,5.18066]
[1775643607604,50.03,71631.95,31.8,0.95182,4e-05,5.17811]
[1775643609113,50.03,71631.95,31.8,0.95182,4e-05,5.17811]
[1775643609168,50.03,71630.92,31.8,0.95179,4e-05,5.18118]
[1775643609641,50.03,71630.92,31.8,0.95179,4e-05,5.18118]
[1775643609682,50.03,71629.88,31.8,0.95175,4e-05,5.18428]
[1775643612639,50.03,71631.08,31.8,0.95181,4e-05,5.17949]
[1775643617674,50.02,71632.54,31.8,0.95188,4e-05,5.17329]
[1775643622078,50.02,71632.06,31.8,0.95187,4e-05,5.17401]
[1775643622708,50.02,71630.12,31.8,0.9518,4e-05,5.17977]
[1775643624184,50.02,71630.12,31.8,0.9518,4e-05,5.17977]
[1775643624506,50.01,71630.0,31.8,0.95181,4e-05,5.17959]
[1775643624723,50.01,71627.75,31.8,0.95172,4e-05,5.18692]
[1775643625651,50.01,71627.75,31.8,0.95172,4e-05,5.18692]
[1775643626392,50.01,71627.65,31.8,0.95172,4e-05,5.18696]
[1775643627243,50.01,71627.65,31.8,0.95172,4e-05,5.18696]
[1775643628421,50.01,71627.41,31.8,0.95172,4e-05,5.18714]
[1775643632779,50.01,71624.95,31.8,0.95167,4e-05,5.19015]
[1775643634793,50.0,71623.55,31.8,0.95162,4e-05,5.19412]
[1775643635800,50.0,71616.51,31.8,0.95135,4e-05,5.21682]
[1775643637814,50.0,71615.42,31.8,0.95131,4e-05,5.21973]
[1775643642849,49.99,71614.6,31.8,0.9513,4e-05,5.22066]
[1775643644863,49.99,71616.84,31.8,0.9514,4e-05,5.21262]
[1775643645871,49.99,71618.71,31.8,0.95148,4e-05,5.20615]
[1775643647885,49.99,71617.67,31.8,0.95144,4e-05,5.20888]
[1775643653928,49.98,71615.81,31.8,0.95139,4e-05,5.21297]
[1775643654934,49.98,71614.57,31.8,0.95135,4e-05,5.2167]
[1775643656949,49.98,71616.43,31.8,0.95143,4e-05,5.20993]
[1775643657955,49.98,71617.8,31.8,0.95149,4e-05,5.2051]
[1775643660977,49.97,71619.52,31.8,0.95157,4e-05,5.1985]
[1775643662991,49.97,71620.55,31.8,0.95161,4e-05,5.1945]
[1775643668028,49.96,71620.9,31.8,0.95164,4e-05,5.19181]
[1775643673063,49.96,71621.89,31.8,0.9517,4e-05,5.18707]
[1775643678098,49.95,71623.13,31.8,0.95177,4e-05,5.18155]
[1775643680113,49.95,71621.22,31.8,0.9517,4e-05,5.18721]
[1775643685146,49.95,71622.4,31.8,0.95176,4e-05,5.1819]
[1775643687161,49.94,71625.0,31.8,0.95187,4e-05,5.17285]
[1775643688168,49.94,71630.16,31.8,0.95207,4e-05,5.15576]
[1775643689175,49.94,71631.55,31.8,0.95213,4e-05,5.15097]
[1775643691189,49.94,71632.86,31.8,0.95221,4e-05,5.14274]
[1775643701259,49.93,71632.54,31.8,0.95223,4e-05,5.14157]
[1775643706294,49.93,71632.21,31.8,0.95223,4e-05,5.14133]
[1775643708308,49.93,71630.93,31.8,0.95219,4e-05,5.14505]
[1775643712341,49.92,71631.08,31.8,0.9522,4e-05,5.14389]
[1775643713343,49.92,71634.36,31.8,0.95233,4e-05,5.1328]
[1775643714350,49.92,71635.32,31.8,0.95237,4e-05,5.12948]
[1775643719384,49.92,71635.76,31.8,0.9524,4e-05,5.12706]
[1775643721398,49.92,71636.89,31.8,0.95245,4e-05,5.12301]
[1775643722406,49.92,71638.89,31.8,0.95252,4e-05,5.11635]
[1775643728721,49.91,71638.64,31.8,0.95252,4e-05,5.1168]
[1775643731470,49.91,71637.43,31.8,0.95249,4e-05,5.11949]
[1775643735754,49.91,71637.59,31.8,0.9525,4e-05,5.11879]
[1775643736294,49.91,71637.59,31.8,0.9525,4e-05,5.11879]
[1775643736827,49.91,71637.62,31.8,0.9525,4e-05,5.11815]
[1775643737236,49.91,71637.62,31.8,0.9525,4e-05,5.11815]
[1775643737309,49.91,71644.83,31.8,0.95278,4e-05,5.09465]
[1775643738332,49.91,71644.83,31.8,0.95278,4e-05,5.09465]
[1775643738414,49.91,71652.85,31.8,0.95309,4e-05,5.06846]
[1775643738519,49.91,71657.28,31.8,0.95326,4e-05,5.05421]
[1775643739686,49.91,71657.28,31.8,0.95326,4e-05,5.05421]
[1775643739785,49.91,71658.44,31.8,0.9533,4e-05,5.05039]
[1775643742547,49.9,71660.89,31.8,0.9534,4e-05,5.04231]
[1775643744561,49.9,71661.93,31.8,0.95344,4e-05,5.03885]
[1775643746575,49.9,71663.58,31.8,0.9535,4e-05,5.03346]
[1775643751610,49.9,71663.73,31.8,0.95354,4e-05,5.02931]
[1775643758815,49.9,71664.19,31.8,0.95356,4e-05,5.02773]
[1775643764701,49.9,71663.7,31.8,0.95354,4e-05,5.02898]
[1775643771750,49.9,71663.62,31.8,0.95354,4e-05,5.029]
[1775643774772,49.9,71662.63,31.8,0.95351,4e-05,5.03207]
[1775643777793,49.9,71665.77,31.8,0.95363,4e-05,5.0219]
[1775643778800,49.9,71668.69,31.8,0.95374,4e-05,5.01253]
[1775643779807,49.9,71672.0,31.8,0.95386,4e-05,5.00193]
[1775643780815,49.9,71675.09,31.8,0.95398,4e-05,4.99206]
[1775643784842,49.9,71676.29,31.8,0.95402,4e-05,4.98833]
[1775643789876,49.9,71677.25,31.8,0.95405,4e-05,4.98544]
[1775643793905,49.9,71678.77,31.8,0.95411,4e-05,4.98074]
[1775643796074,49.9,71679.93,31.8,0.95415,4e-05,4.97713]
[1775643797933,49.9,71676.92,31.8,0.95404,4e-05,4.98681]
[1775643802968,49.9,71676.35,31.8,0.95401,4e-05,4.98881]
[1775643808005,49.9,71675.65,31.8,0.95399,4e-05,4.9912]
[1775643810017,49.9,71674.34,31.8,0.95394,4e-05,4.99543]
[1775643813038,49.9,71673.42,31.8,0.95393,4e-05,4.99499]
[1775643818073,49.9,71672.98,31.8,0.95391,4e-05,4.99649]
[1775643821094,49.9,71674.4,31.8,0.95397,4e-05,4.99202]
[1775643823108,49.9,71672.52,31.8,0.9539,4e-05,4.99806]
[1775643827137,49.9,71673.47,31.8,0.95393,4e-05,4.9951]
[1775643832173,49.9,71673.4,31.8,0.95393,4e-05,4.99542]
[1775643834187,49.91,71674.58,31.8,0.95397,4e-05,4.9917]
[1775643838215,49.91,71671.7,31.8,0.95386,4e-05,5.00099]
[1775643839222,49.91,71670.42,31.8,0.95381,4e-05,5.0051]
[1775643840229,49.91,71663.62,31.8,0.95356,4e-05,5.02686]
[1775643841236,49.91,71660.96,31.8,0.95346,4e-05,5.03539]
[1775643842243,49.91,71655.63,31.8,0.95326,4e-05,5.05247]
[1775643844256,49.91,71654.61,31.8,0.95322,4e-05,5.05563]
[1775643849293,49.9,71653.94,31.8,0.9532,4e-05,5.0574]
[1775643853320,49.9,71655.36,31.8,0.95325,4e-05,5.05251]
[1775643854327,49.9,71658.37,31.8,0.95337,4e-05,5.04276]
[1775643855334,49.9,71659.67,31.8,0.95342,4e-05,5.03851]
[1775643860369,49.9,71660.32,31.8,0.95345,4e-05,5.03618]
[1775643863390,49.9,71662.15,31.8,0.95352,4e-05,5.03017]
[1775643866411,49.9,71663.62,31.8,0.95357,4e-05,5.02535]
[1775643871446,49.9,71659.83,31.8,0.95346,4e-05,5.0339]
[1775643872454,49.9,71658.8,31.8,0.95342,4e-05,5.03717]
[1775643873461,49.9,71655.9,31.8,0.95331,4e-05,5.04639]
[1775643875474,49.9,71654.69,31.8,0.95327,4e-05,5.05015]
[1775643880509,49.9,71654.42,31.8,0.95326,4e-05,5.05067]
[1775643885545,49.9,71654.3,31.8,0.95326,4e-05,5.0507]
[1775643889573,49.9,71655.33,31.8,0.95331,4e-05,5.04711]
[1775643894608,49.89,71655.3,31.8,0.95331,4e-05,5.0469]
[1775643899643,49.89,71656.08,31.8,0.95334,4e-05,5.04409]
[1775643904678,49.89,71657.89,31.8,0.95341,4e-05,5.03799]
[1775643905685,49.89,71659.74,31.8,0.95348,4e-05,5.032]
[1775643906692,49.89,71662.49,31.8,0.95359,4e-05,5.02314]
[1775643907699,49.89,71663.87,31.8,0.95364,4e-05,5.01868]
[1775643909713,49.89,71665.06,31.8,0.95369,4e-05,5.01483]
[1775643912733,49.89,71666.11,31.8,0.95373,4e-05,5.01144]
[1775643916762,49.89,71667.08,31.8,0.95376,4e-05,5.00831]
[1775643921797,49.89,71669.28,31.8,0.95384,4e-05,5.00128]
[1775643925825,49.89,71670.76,31.8,0.9539,4e-05,4.9966]
[1775643926832,49.89,71672.38,31.8,0.95396,4e-05,4.99144]
[1775643928846,49.89,71673.39,31.8,0.954,4e-05,4.98827]
[1775643932874,49.89,71674.51,31.8,0.95407,4e-05,4.98139]
[1775643933881,49.89,71677.01,31.8,0.95416,4e-05,4.97347]
[1775643934888,49.89,71681.01,31.8,0.95431,4e-05,4.96079]
[1775643935895,49.89,71683.1,31.8,0.95439,4e-05,4.95421]
[1775643939923,49.89,71676.01,31.8,0.95412,4e-05,4.97708]
[1775643940930,49.89,71674.21,31.8,0.95405,4e-05,4.9829]
[1775643942944,49.89,71674.01,31.8,0.95404,4e-05,4.98362]
[1775643947978,49.9,71674.9,31.8,0.95407,4e-05,4.98099]
[1775643953014,49.9,71673.27,31.8,0.95401,4e-05,4.9864]
[1775643954021,49.9,71670.8,31.8,0.95392,4e-05,4.99432]
[1775643957041,49.9,71669.8,31.8,0.95388,4e-05,4.99758]
[1775643961070,49.9,71660.55,31.8,0.95353,4e-05,5.02724]
[1775643962077,49.9,71656.16,31.8,0.95336,4e-05,5.04134]
[1775643963083,49.9,71648.8,31.8,0.95308,4e-05,5.06498]
[1775643964091,49.9,71646.1,31.8,0.95298,4e-05,5.07362]
[1775643966105,49.9,71645.29,31.8,0.95295,4e-05,5.07603]
[1775643967112,49.9,71648.69,31.8,0.95308,4e-05,5.06496]
[1775643968119,49.89,71650.3,31.8,0.95315,4e-05,5.05967]
[1775643970133,49.89,71647.82,31.8,0.95305,4e-05,5.06748]
[1775643973154,49.89,71649.22,31.8,0.95311,4e-05,5.06269]
[1775643975168,49.89,71650.83,31.8,0.95317,4e-05,5.05733]
[1775643980204,49.89,71651.96,31.8,0.95322,4e-05,5.0533]
[1775643985239,49.89,71653.37,31.8,0.95327,4e-05,5.04946]
[1775643990273,49.89,71653.17,31.8,0.95326,4e-05,5.05012]
[1775643992288,49.9,71657.26,31.8,0.95344,4e-05,5.03409]
[1775643994302,49.9,71659.32,31.8,0.95351,4e-05,5.02809]
[1775644002358,49.9,71660.32,31.8,0.95354,4e-05,5.02496]
[1775644006385,49.9,71661.61,31.8,0.95359,4e-05,5.02107]
[1775644011421,49.9,71662.97,31.8,0.95362,4e-05,5.01839]
[1775644013435,49.91,71664.11,31.8,0.95366,4e-05,5.01541]
[1775644018470,49.91,71665.18,31.8,0.95368,4e-05,5.0137]
[1775644020484,49.92,71666.75,31.8,0.95373,4e-05,5.00936]
[1775644024513,49.92,71668.37,31.8,0.95377,4e-05,5.00558]
[1775644025520,49.92,71666.56,31.8,0.9537,4e-05,5.01172]
[1775644026527,49.92,71664.95,31.8,0.95364,4e-05,5.01687]
[1775644027534,49.92,71663.0,31.8,0.95357,4e-05,5.0231]
[1775644032569,49.93,71662.9,31.8,0.95355,4e-05,5.0247]
[1775644037604,49.93,71660.39,31.8,0.95344,4e-05,5.03436]
[1775644042639,49.94,71661.24,31.8,0.95345,4e-05,5.03348]
[1775644048681,49.95,71661.24,31.8,0.95343,4e-05,5.03533]
[1775644053716,49.95,71660.4,31.8,0.95341,4e-05,5.03609]
[1775644054723,49.95,71658.61,31.8,0.95333,4e-05,5.04213]
[1775644055730,49.95,71657.38,31.8,0.95328,4e-05,5.04637]
[1775644057743,49.96,71656.05,31.8,0.95323,4e-05,5.05121]
[1775644062780,49.96,71650.42,31.8,0.953,4e-05,5.07069]
[1775644063788,49.96,71647.78,31.8,0.95289,4e-05,5.07944]
[1775644065801,49.96,71646.65,31.8,0.95285,4e-05,5.08356]
[1775644070836,49.97,71646.52,31.8,0.95283,4e-05,5.0851]
[1775644076753,49.97,71646.63,31.8,0.95282,4e-05,5.08564]
[1775644077114,49.97,71646.63,31.8,0.95282,4e-05,5.08586]
[1775644077885,49.97,71642.13,31.8,0.95264,4e-05,5.10082]
[1775644078891,49.97,71639.95,31.8,0.95256,4e-05,5.10809]
[1775644081972,49.97,71639.86,31.8,0.95255,4e-05,5.10876]
[1775644087955,49.98,71639.85,31.8,0.95253,4e-05,5.11007]
[1775644092990,49.98,71639.92,31.8,0.95253,4e-05,5.11074]
[1775644098029,49.99,71639.91,31.8,0.95251,4e-05,5.11166]
[1775644104070,49.99,71639.41,31.8,0.95248,4e-05,5.11433]
[1775644109105,49.99,71640.4,31.8,0.95251,4e-05,5.11199]
[1775644113133,50.0,71642.34,31.8,0.95261,4e-05,5.10293]
[1775644115790,50.0,71642.4,31.8,0.95261,4e-05,5.10292]
[1775644115147,50.0,71641.19,31.8,0.95256,4e-05,5.10702]
[1775644118168,50.0,71642.45,31.8,0.9526,4e-05,5.1035]
[1775644120975,50.0,71642.49,31.8,0.9526,4e-05,5.10375]
[1775644126224,50.0,71643.49,31.8,0.95262,4e-05,5.10165]
[1775644131259,50.01,71643.3,31.8,0.9526,4e-05,5.1032]
[1775644136293,50.01,71642.93,31.8,0.95258,4e-05,5.10533]
[1775644141329,50.01,71642.84,31.8,0.95258,4e-05,5.10547]
[1775644142336,50.01,71640.89,31.8,0.95251,4e-05,5.11161]
[1775644148378,50.01,71640.27,31.8,0.95247,4e-05,5.1143]
[1775644149385,50.01,71638.68,31.8,0.95241,4e-05,5.11961]
[1775644153413,50.01,71640.07,31.8,0.95246,4e-05,5.11576]
[1775644158448,50.02,71640.83,31.8,0.95248,4e-05,5.11414]
[1775644163482,50.02,71641.01,31.8,0.95247,4e-05,5.1144]
[1775644168517,50.02,71640.88,31.8,0.95246,4e-05,5.11566]
[1775644173552,50.03,71641.44,31.8,0.9525,4e-05,5.11119]
[1775644179595,50.03,71640.84,31.8,0.95246,4e-05,5.11416]
[1775644185637,50.03,71643.61,31.8,0.95256,4e-05,5.10585]
[1775644190671,50.03,71643.52,31.8,0.95257,4e-05,5.10524]
[1775644194699,50.03,71642.29,31.8,0.95252,4e-05,5.10993]
[1775644199735,50.04,71642.07,31.8,0.9525,4e-05,5.11151]
[1775644204770,50.04,71642.36,31.8,0.9525,4e-05,5.11142]
[1775644208799,50.04,71640.58,31.8,0.95242,4e-05,5.11786]
[1775644213834,50.04,71637.17,31.8,0.95228,4e-05,5.12985]
[1775644216857,50.05,71638.27,31.8,0.95232,4e-05,5.12671]
[1775644229948,50.05,71638.26,31.8,0.9523,4e-05,5.1286]
[1775644234983,50.06,71638.52,31.8,0.95233,4e-05,5.12497]
[1775644240020,50.06,71638.36,31.8,0.95231,4e-05,5.12622]
[1775644245056,50.06,71638.26,31.8,0.9523,4e-05,5.12726]
[1775644246063,50.06,71632.99,31.8,0.9521,4e-05,5.14448]
[1775644247070,50.06,71631.7,31.8,0.95204,4e-05,5.14881]
[1775644250091,50.06,71633.09,31.8,0.95209,4e-05,5.14462]
[1775644255126,50.06,71634.11,31.8,0.95213,4e-05,5.14188]
[1775644257139,50.07,71635.7,31.8,0.95218,4e-05,5.13696]
[1775644259154,50.07,71637.35,31.8,0.95225,4e-05,5.13186]
[1775644262175,50.07,71639.05,31.8,0.95231,4e-05,5.12676]
[1775644265196,50.07,71635.06,31.8,0.95215,4e-05,5.1401]
[1775644268216,50.07,71637.2,31.8,0.95223,4e-05,5.13355]
[1775644270231,50.07,71644.38,31.8,0.9525,4e-05,5.11057]
[1775644271238,50.07,71649.9,31.8,0.95271,4e-05,5.0929]
[1775644273252,50.07,71649.1,31.8,0.95267,4e-05,5.09584]
[1775644276273,50.08,71647.73,31.8,0.95261,4e-05,5.10084]
[1775644277280,50.08,71643.91,31.8,0.95247,4e-05,5.11336]
[1775644278286,50.08,71642.83,31.8,0.95242,4e-05,5.11703]
[1775644284329,50.08,71643.0,31.8,0.95242,4e-05,5.11742]
[1775644285336,50.08,71640.57,31.8,0.95232,4e-05,5.12544]
[1775644286343,50.08,71628.92,31.8,0.95187,4e-05,5.16337]
[1775644287350,50.08,71626.58,31.8,0.95178,4e-05,5.17112]
[1775644288357,50.08,71626.76,31.8,0.95179,4e-05,5.17062]
[1775644293393,50.08,71627.52,31.8,0.95184,4e-05,5.165]
[1775644294400,50.08,71632.25,31.8,0.95202,4e-05,5.14971]
[1775644295407,50.08,71633.77,31.8,0.95208,4e-05,5.14486]
[1775644298370,50.08,71634.43,31.8,0.9521,4e-05,5.14293]
[1775644298655,50.08,71630.5,31.8,0.95195,4e-05,5.1558]
[1775644299557,50.09,71617.72,31.8,0.95145,4e-05,5.19752]
[1775644300448,50.09,71610.75,31.8,0.95118,4e-05,5.2204]
[1775644301455,50.09,71609.48,31.8,0.95113,4e-05,5.22458]
[1775644302406,50.09,71609.48,31.8,0.95113,4e-05,5.22458]
[1775644304476,50.09,71610.73,31.8,0.95118,4e-05,5.22044]
[1775644310518,50.09,71610.2,31.8,0.95116,4e-05,5.22209]
[1775644317567,50.08,71609.19,31.8,0.95112,4e-05,5.22529]
[1775644322602,50.08,71608.76,31.8,0.95111,4e-05,5.2266]
[1775644327637,50.08,71608.71,31.8,0.9511,4e-05,5.22665]
[1775644332672,50.08,71608.06,31.8,0.95108,4e-05,5.22866]
[1775644337708,50.08,71603.53,31.8,0.9509,4e-05,5.24339]
[1775644339033,50.08,71603.53,31.8,0.9509,4e-05,5.24339]
[1775644342743,50.08,71602.19,31.8,0.95085,4e-05,5.24758]
[1775644347780,50.08,71601.97,31.8,0.95085,4e-05,5.24804]
[1775644351808,50.08,71603.78,31.8,0.95095,4e-05,5.23833]
[1775644354829,50.08,71599.67,31.8,0.95079,4e-05,5.25169]
[1775644355836,50.08,71597.98,31.8,0.95073,4e-05,5.2572]
[1775644358108,50.08,71597.81,31.8,0.95072,4e-05,5.25763]
[1775644358274,50.08,71597.81,31.8,0.95072,4e-05,5.25763]
[1775644358857,50.08,71593.58,31.8,0.95055,4e-05,5.27148]
[1775644359115,50.08,71593.58,31.8,0.95055,4e-05,5.27148]
[1775644359864,50.08,71592.26,31.8,0.9505,4e-05,5.27576]
[1775644360439,50.08,71592.26,31.8,0.9505,4e-05,5.27576]
[1775644362885,50.08,71590.45,31.8,0.95043,4e-05,5.28143]
[1775644363892,50.08,71585.79,31.8,0.95025,4e-05,5.29671]
[1775644364638,50.08,71585.79,31.8,0.95025,4e-05,5.29671]
[1775644364683,50.08,71585.79,31.8,0.95025,4e-05,5.29671]
[1775644364738,50.08,71585.79,31.8,0.95025,4e-05,5.29671]
[1775644364839,50.08,71585.79,31.8,0.95025,4e-05,5.29671]
[1775644364899,50.08,71571.66,31.8,0.94969,4e-05,5.34343]
[1775644365702,50.08,71571.66,31.8,0.94969,4e-05,5.34343]
[1775644365933,50.08,71571.66,31.8,0.94969,4e-05,5.34343]
[1775644366034,50.08,71565.17,31.8,0.94943,4e-05,5.36469]
[1775644366913,50.08,71571.0,31.8,0.94967,4e-05,5.34528]
[1775644367919,50.08,71572.67,31.8,0.94974,4e-05,5.33949]
[1775644370941,50.07,71573.86,31.8,0.94979,4e-05,5.33492]
[1775644372954,50.07,71575.33,31.8,0.94985,4e-05,5.32964]
[1775644373523,50.07,71575.33,31.8,0.94985,4e-05,5.32964]
[1775644373962,50.07,71582.34,31.8,0.95014,4e-05,5.30622]
[1775644374969,50.07,71585.32,31.8,0.95026,4e-05,5.29603]
[1775644376736,50.07,71585.55,31.8,0.95027,4e-05,5.29513]
[1775644376931,50.07,71585.55,31.8,0.95027,4e-05,5.29513]
[1775644383028,50.07,71588.68,31.8,0.9504,4e-05,5.28392]
[1775644384035,50.07,71590.21,31.8,0.95047,4e-05,5.27876]
[1775644385042,50.07,71581.88,31.8,0.95014,4e-05,5.30617]
[1775644386049,50.06,71576.45,31.8,0.94992,4e-05,5.32402]
[1775644387056,50.06,71574.85,31.8,0.94986,4e-05,5.32915]
[1775644388063,50.06,71573.26,31.8,0.9498,4e-05,5.33424]
[1775644388834,50.06,71573.26,31.8,0.9498,4e-05,5.33424]
[1775644388935,50.06,71573.26,31.8,0.9498,4e-05,5.33424]
[1775644389069,50.06,71571.18,31.8,0.94972,4e-05,5.34095]
[1775644390077,50.06,71569.01,31.8,0.94963,4e-05,5.34796]
[1775644391084,50.06,71567.89,31.8,0.94959,4e-05,5.35147]
[1775644397125,50.06,71567.23,31.8,0.94958,4e-05,5.35234]
[1775644399944,50.06,71567.64,31.8,0.9496,4e-05,5.35076]
[1775644399992,50.05,71565.83,31.8,0.94953,4e-05,5.35656]
[1775644400147,50.05,71560.59,31.8,0.94932,4e-05,5.37381]
[1775644401154,50.05,71555.42,31.8,0.94911,4e-05,5.39085]
[1775644403168,50.05,71553.02,31.8,0.94902,4e-05,5.39834]
[1775644407092,50.05,71551.11,31.8,0.94896,4e-05,5.40355]
[1775644407531,50.05,71549.79,31.8,0.9489,4e-05,5.40797]
[1775644408204,50.05,71544.33,31.8,0.94869,4e-05,5.42598]
[1775644413240,50.04,71545.26,31.8,0.94877,4e-05,5.41761]
[1775644415987,50.04,71545.73,31.8,0.9488,4e-05,5.41571]
[1775644416114,50.04,71545.73,31.8,0.9488,4e-05,5.41571]
[1775644416098,50.04,71543.4,31.8,0.94871,4e-05,5.42288]
[1775644416184,50.04,71543.4,31.8,0.94871,4e-05,5.42288]
[1775644417117,50.04,71543.4,31.8,0.94871,4e-05,5.42288]
[1775644416623,50.04,71540.28,31.8,0.94858,4e-05,5.43336]
[1775644417976,50.04,71524.27,31.8,0.94793,4e-05,5.48702]
[1775644418275,50.04,71519.95,31.8,0.94775,4e-05,5.50171]
[1775644419282,50.04,71520.78,31.8,0.94778,4e-05,5.49888]
[1775644420757,50.04,71520.78,31.8,0.94778,4e-05,5.49888]
[1775644420816,50.04,71522.28,31.8,0.94785,4e-05,5.49375]
[1775644422306,50.04,71528.05,31.8,0.94808,4e-05,5.47415]
[1775644423313,50.04,71531.87,31.8,0.94824,4e-05,5.46122]
[1775644425327,50.04,71534.16,31.8,0.94834,4e-05,5.45352]
[1775644431112,50.04,71533.19,31.8,0.9483,4e-05,5.45689]
[1775644432114,50.04,71528.14,31.8,0.94809,4e-05,5.474]
[1775644432376,50.04,71521.42,31.8,0.94781,4e-05,5.49672]
[1775644433383,50.04,71520.07,31.8,0.94775,4e-05,5.5013]
[1775644435397,50.04,71519.77,31.8,0.94774,4e-05,5.50222]
[1775644439033,50.03,71516.48,31.8,0.94761,4e-05,5.51323]
[1775644439425,50.03,71513.29,31.8,0.94747,4e-05,5.52401]
[1775644443331,50.03,71513.04,31.8,0.94747,4e-05,5.52462]
[1775644444041,50.03,71509.87,31.8,0.94734,4e-05,5.53531]
[1775644444500,50.03,71509.87,31.8,0.94734,4e-05,5.53531]
[1775644444532,50.03,71506.7,31.8,0.9472,4e-05,5.54601]
[1775644446480,50.03,71504.14,31.8,0.9471,4e-05,5.55451]
[1775644451515,50.03,71504.95,31.8,0.94714,4e-05,5.5511]
[1775644452522,50.03,71506.16,31.8,0.94719,4e-05,5.54685]
[1775644455543,50.03,71509.17,31.8,0.94732,4e-05,5.53623]
[1775644456550,50.03,71512.05,31.8,0.94745,4e-05,5.52632]
[1775644458564,50.03,71510.15,31.8,0.94737,4e-05,5.53259]
[1775644460159,50.03,71508.3,31.8,0.94729,4e-05,5.5387]
[1775644460578,50.03,71507.13,31.8,0.94725,4e-05,5.54268]
[1775644463599,50.03,71508.54,31.8,0.94731,4e-05,5.53755]
[1775644466619,50.02,71509.78,31.8,0.94736,4e-05,5.53301]
[1775644468877,50.02,71510.17,31.8,0.94738,4e-05,5.53158]
[1775644469550,50.02,71510.55,31.8,0.9474,4e-05,5.53019]
[1775644470232,50.02,71500.45,31.8,0.94698,4e-05,5.56451]
[1775644470654,50.02,71472.95,31.8,0.94581,4e-05,5.65878]
[1775644471680,50.02,71467.79,31.8,0.94563,4e-05,5.67279]
[1775644472920,50.02,71471.64,31.8,0.9458,4e-05,5.6592]
[1775644473763,50.01,71476.04,31.8,0.94602,4e-05,5.64084]
[1775644474971,50.01,71474.18,31.8,0.94595,4e-05,5.64696]
[1775644475696,50.01,71477.22,31.8,0.94608,4e-05,5.63622]
[1775644476706,50.01,71480.24,31.8,0.94621,4e-05,5.62555]
[1775644477713,50.01,71481.44,31.8,0.94626,4e-05,5.62116]
[1775644479727,50.0,71482.82,31.8,0.94633,4e-05,5.61597]
[1775644481741,50.0,71480.68,31.8,0.94624,4e-05,5.62285]
[1775644486776,50.0,71479.81,31.8,0.94622,4e-05,5.62465]
[1775644491812,49.99,71479.89,31.8,0.94624,4e-05,5.62316]
[1775644501884,49.99,71478.9,31.8,0.94623,4e-05,5.62416]
[1775644504905,49.98,71472.46,31.8,0.94596,4e-05,5.64561]
[1775644505911,49.98,71471.14,31.8,0.94591,4e-05,5.64994]
[1775644511080,49.98,71470.05,31.8,0.94587,4e-05,5.65265]
[1775644511166,49.98,71466.77,31.8,0.94574,4e-05,5.66345]
[1775644511960,49.98,71472.63,31.8,0.94599,4e-05,5.64323]
[1775644512967,49.98,71475.27,31.8,0.94611,4e-05,5.63384]
[1775644514036,49.98,71476.73,31.8,0.94617,4e-05,5.62857]
[1775644515988,49.97,71478.92,31.8,0.94627,4e-05,5.62056]
[1775644521024,49.97,71478.36,31.8,0.94626,4e-05,5.62141]
[1775644526059,49.97,71479.22,31.8,0.94631,4e-05,5.61737]
[1775644529080,49.96,71487.76,31.8,0.94668,4e-05,5.58738]
[1775644530087,49.96,71495.51,31.8,0.94701,4e-05,5.56063]
[1775644532101,49.96,71496.68,31.8,0.94709,4e-05,5.5527]
[1775644533093,49.96,71496.68,31.8,0.94709,4e-05,5.5527]
[1775644533116,49.96,71499.21,31.8,0.9472,4e-05,5.54393]
[1775644533550,49.96,71499.21,31.8,0.9472,4e-05,5.54393]
[1775644534116,49.96,71505.9,31.8,0.94748,4e-05,5.52102]
[1775644534489,49.96,71505.9,31.8,0.94748,4e-05,5.52102]
[1775644535058,49.96,71505.9,31.8,0.94748,4e-05,5.52102]
[1775644535105,49.96,71505.9,31.8,0.94748,4e-05,5.52102]
[1775644535127,49.96,71505.9,31.8,0.94748,4e-05,5.52102]
[1775644535204,49.96,71511.71,31.8,0.94772,4e-05,5.50109]
[1775644535324,49.96,71511.71,31.8,0.94772,4e-05,5.50109]
[1775644536136,49.96,71521.36,31.8,0.94812,4e-05,5.46839]
[1775644536335,49.96,71521.36,31.8,0.94812,4e-05,5.46839]
[1775644536685,49.96,71521.36,31.8,0.94812,4e-05,5.46839]
[1775644537173,49.96,71523.31,31.8,0.9482,4e-05,5.46177]
[1775644538194,49.96,71523.31,31.8,0.9482,4e-05,5.46177]
[1775644540165,49.96,71525.71,31.8,0.9483,4e-05,5.45371]
[1775644541171,49.96,71527.45,31.8,0.94837,4e-05,5.4479]
[1775644543187,49.96,71526.0,31.8,0.94831,4e-05,5.45287]
[1775644547213,49.96,71529.44,31.8,0.94845,4e-05,5.44142]
[1775644550235,49.96,71530.79,31.8,0.94851,4e-05,5.43704]
[1775644555270,49.96,71530.56,31.8,0.94849,4e-05,5.43813]
[1775644560306,49.96,71529.54,31.8,0.94845,4e-05,5.44186]
[1775644565342,49.97,71528.98,31.8,0.94842,4e-05,5.44402]
[1775644566349,49.97,71533.61,31.8,0.94861,4e-05,5.42847]
[1775644567356,49.97,71535.71,31.8,0.9487,4e-05,5.42145]
[1775644569370,49.97,71529.91,31.8,0.94846,4e-05,5.44115]
[1775644570377,49.97,71528.75,31.8,0.94841,4e-05,5.44514]
[1775644575411,49.97,71526.4,31.8,0.94831,4e-05,5.45332]
[1775644577425,49.97,71525.31,31.8,0.94826,4e-05,5.45708]
[1775644579437,49.97,71525.14,31.8,0.94825,4e-05,5.45769]
[1775644581456,49.97,71527.71,31.8,0.94836,4e-05,5.4491]
[1775644587497,49.97,71529.58,31.8,0.94843,4e-05,5.44305]
[1775644589512,49.97,71530.88,31.8,0.94849,4e-05,5.43876]
[1775644594546,49.97,71531.32,31.8,0.94853,4e-05,5.43398]
[1775644599581,49.97,71531.92,31.8,0.94855,4e-05,5.43229]
[1775644601596,49.97,71533.51,31.8,0.94861,4e-05,5.42707]
[1775644606631,49.97,71533.71,31.8,0.94862,4e-05,5.42677]
[1775644608645,49.97,71532.59,31.8,0.94857,4e-05,5.4307]
[1775644610659,49.97,71531.11,31.8,0.94851,4e-05,5.43583]
[1775644615694,49.98,71531.21,31.8,0.94851,4e-05,5.43579]
[1775644619722,49.98,71535.17,31.8,0.94867,4e-05,5.42271]
[1775644620728,49.98,71536.36,31.8,0.94872,4e-05,5.41877]
[1775644621736,49.98,71543.24,31.8,0.949,4e-05,5.39576]
[1775644623750,49.98,71542.18,31.8,0.94895,4e-05,5.39953]
[1775644629792,49.98,71542.1,31.8,0.94894,4e-05,5.40052]
[1775644633820,49.98,71543.13,31.8,0.94897,4e-05,5.39754]
[1775644637847,49.98,71553.67,31.8,0.9494,4e-05,5.36276]
[1775644638855,49.98,71557.8,31.8,0.94956,4e-05,5.3491]
[1775644639862,49.98,71557.45,31.8,0.94955,4e-05,5.35045]
[1775644640419,49.98,71557.45,31.8,0.94955,4e-05,5.35045]
[1775644640868,49.99,71557.41,31.8,0.94954,4e-05,5.35078]
[1775644641876,49.99,71559.48,31.8,0.94962,4e-05,5.34408]
[1775644642882,49.99,71561.95,31.8,0.94972,4e-05,5.33605]
[1775644643890,49.99,71564.25,31.8,0.94981,4e-05,5.32861]
[1775644646911,49.99,71560.25,31.8,0.94964,4e-05,5.34261]
[1775644647918,49.99,71558.89,31.8,0.94958,4e-05,5.34737]
[1775644651946,49.99,71557.87,31.8,0.94956,4e-05,5.34801]
[1775644653960,50.0,71554.03,31.8,0.9494,4e-05,5.36122]
[1775644654967,50.0,71552.47,31.8,0.94934,4e-05,5.36663]
[1775644655974,50.0,71549.14,31.8,0.9492,4e-05,5.37794]
[1775644661009,50.0,71549.06,31.8,0.94919,4e-05,5.37898]
[1775644666047,50.0,71549.1,31.8,0.94918,4e-05,5.3796]
[1775644670075,50.0,71547.48,31.8,0.94911,4e-05,5.38562]
[1775644671082,50.0,71544.86,31.8,0.949,4e-05,5.39454]
[1775644672088,50.01,71541.32,31.8,0.94885,4e-05,5.40655]
[1775644674103,50.01,71536.85,31.8,0.94867,4e-05,5.42179]
[1775644679138,50.01,71536.77,31.8,0.94866,4e-05,5.42248]
[1775644684173,50.01,71539.53,31.8,0.94877,4e-05,5.4136]
[1775644685180,50.01,71541.1,31.8,0.94883,4e-05,5.40841]
[1775644690215,50.01,71542.01,31.8,0.94886,4e-05,5.40587]
[1775644693236,50.01,71543.59,31.8,0.94892,4e-05,5.40089]
[1775644698279,50.01,71543.16,31.8,0.9489,4e-05,5.40289]
[1775644701299,50.02,71544.47,31.8,0.94895,4e-05,5.39883]
[1775644705328,50.02,71538.72,31.8,0.94871,4e-05,5.41859]
[1775644707342,50.02,71537.52,31.8,0.94866,4e-05,5.4229]
[1775644710362,50.02,71536.11,31.8,0.9486,4e-05,5.42787]
[1775644714390,50.02,71538.99,31.8,0.94874,4e-05,5.41489]
[1775644716405,50.02,71541.32,31.8,0.94883,4e-05,5.40726]
[1775644721441,50.02,71541.5,31.8,0.94884,4e-05,5.40716]
[1775644724462,50.02,71543.53,31.8,0.94891,4e-05,5.40066]
[1775644729497,50.03,71543.42,31.8,0.9489,4e-05,5.40159]
[1775644731511,50.03,71542.18,31.8,0.94885,4e-05,5.40597]
[1775644734532,50.03,71544.12,31.8,0.94893,4e-05,5.39978]
[1775644739567,50.03,71543.7,31.8,0.9489,4e-05,5.40174]
[1775644740574,50.03,71544.84,31.8,0.94895,4e-05,5.39803]
[1775644747622,50.03,71543.91,31.8,0.9489,4e-05,5.40194]
[1775644749637,50.03,71542.37,31.8,0.94883,4e-05,5.40733]
[1775644750644,50.03,71534.93,31.8,0.94853,4e-05,5.43243]
[1775644751651,50.03,71532.39,31.8,0.94842,4e-05,5.44108]
[1775644755031,50.03,71532.02,31.8,0.94841,4e-05,5.44247]
[1775644755679,50.03,71536.15,31.8,0.94858,4e-05,5.42861]
[1775644756685,50.03,71537.52,31.8,0.94863,4e-05,5.42405]
[1775644757694,50.03,71539.76,31.8,0.94872,4e-05,5.41659]
[1775644759706,50.04,71542.1,31.8,0.94882,4e-05,5.40889]
[1775644760713,50.04,71543.62,31.8,0.94888,4e-05,5.40388]
[1775644765749,50.04,71541.96,31.8,0.9488,4e-05,5.40997]
[1775644769777,50.04,71539.38,31.8,0.94869,4e-05,5.41902]
[1775644774811,50.04,71538.85,31.8,0.9487,4e-05,5.41763]
[1775644777833,50.04,71541.32,31.8,0.94879,4e-05,5.40959]
[1775644778840,50.04,71542.86,31.8,0.94886,4e-05,5.40451]
[1775644783875,50.04,71542.84,31.8,0.94885,4e-05,5.40508]
[1775644788909,50.05,71543.82,31.8,0.94888,4e-05,5.40231]
[1775644792938,50.05,71542.45,31.8,0.94882,4e-05,5.40731]
[1775644798980,50.05,71543.01,31.8,0.94884,4e-05,5.40603]
[1775644805022,50.05,71541.42,31.8,0.94877,4e-05,5.41195]
[1775644808043,50.05,71549.14,31.8,0.94908,4e-05,5.38636]
[1775644809050,50.05,71541.06,31.8,0.94875,4e-05,5.41352]
[1775644810057,50.05,71536.75,31.8,0.94857,4e-05,5.42813]
[1775644811064,50.05,71536.66,31.8,0.94856,4e-05,5.42852]
[1775644812070,50.05,71539.17,31.8,0.94867,4e-05,5.42015]
[1775644813078,50.05,71541.04,31.8,0.94874,4e-05,5.41393]
[1775644815092,50.05,71535.93,31.8,0.94853,4e-05,5.43126]
[1775644819122,50.05,71533.02,31.8,0.94841,4e-05,5.44132]
[1775644820129,50.06,71531.41,31.8,0.94834,4e-05,5.4468]
[1775644823150,50.06,71530.16,31.8,0.94829,4e-05,5.45112]
[1775644825163,50.06,71532.07,31.8,0.94837,4e-05,5.44474]
[1775644826171,50.06,71533.92,31.8,0.94844,4e-05,5.43853]
[1775644827178,50.06,71537.2,31.8,0.94858,4e-05,5.42754]
[1775644832214,50.06,71538.44,31.8,0.94865,4e-05,5.4201]
[1775644837249,50.06,71538.92,31.8,0.94867,4e-05,5.41886]
[1775644842284,50.06,71539.18,31.8,0.94868,4e-05,5.41837]
[1775644844374,50.06,71541.21,31.8,0.94876,4e-05,5.41172]
[1775644845305,50.06,71543.23,31.8,0.94884,4e-05,5.40502]
[1775644850340,50.06,71543.79,31.8,0.94886,4e-05,5.40364]
[1775644855375,50.06,71544.89,31.8,0.94889,4e-05,5.40047]
[1775644860417,50.07,71545.53,31.8,0.94891,4e-05,5.39886]
[1775644863438,50.07,71546.72,31.8,0.94896,4e-05,5.39521]
[1775644864445,50.07,71547.96,31.8,0.94901,4e-05,5.39117]
[1775644866462,50.07,71549.73,31.8,0.94908,4e-05,5.38548]
[1775644868476,50.07,71547.98,31.8,0.949,4e-05,5.39159]
[1775644872503,50.07,71550.78,31.8,0.94911,4e-05,5.38283]
[1775644873511,50.07,71552.06,31.8,0.94916,4e-05,5.37856]
[1775644874517,50.07,71553.68,31.8,0.94922,4e-05,5.37342]
[1775644879552,50.08,71553.41,31.8,0.9492,4e-05,5.37506]
[1775644880559,50.08,71550.83,31.8,0.9491,4e-05,5.38383]
[1775644884587,50.08,71548.17,31.8,0.94898,4e-05,5.39324]
[1775644888615,50.08,71544.29,31.8,0.94882,4e-05,5.4067]
[1775644890630,50.08,71543.07,31.8,0.94877,4e-05,5.41098]
[1775644894658,50.08,71541.93,31.8,0.94875,4e-05,5.41157]
[1775644898685,50.08,71543.86,31.8,0.94882,4e-05,5.40545]
[1775644903724,50.08,71544.54,31.8,0.94884,4e-05,5.40362]
[1775644904730,50.08,71551.94,31.8,0.94914,4e-05,5.37896]
[1775644905738,50.08,71554.32,31.8,0.94924,4e-05,5.37111]
[1775644907752,50.09,71554.53,31.8,0.94924,4e-05,5.3707]
[1775644912787,50.09,71544.01,31.8,0.94881,4e-05,5.40664]
[1775644913793,50.09,71542.33,31.8,0.94874,4e-05,5.41242]
[1775644914801,50.09,71542.49,31.8,0.94874,4e-05,5.41198]
[1775644919836,50.09,71544.21,31.8,0.94881,4e-05,5.40664]
[1775644924871,50.09,71544.51,31.8,0.94882,4e-05,5.40609]
[1775644929905,50.09,71545.0,31.8,0.94883,4e-05,5.40491]
[1775644936954,50.1,71544.82,31.8,0.94881,4e-05,5.40618]
[1775644938968,50.1,71547.19,31.8,0.94891,4e-05,5.39843]
[1775644940983,50.1,71548.94,31.8,0.94898,4e-05,5.39277]
[1775644946020,50.1,71549.65,31.8,0.949,4e-05,5.39097]
[1775644951055,50.1,71552.11,31.8,0.94912,4e-05,5.37976]
[1775644952061,50.1,71554.65,31.8,0.94922,4e-05,5.3714]
[1775644957097,50.1,71554.23,31.8,0.9492,4e-05,5.37352]
[1775644959111,50.11,71556.15,31.8,0.94927,4e-05,5.36741]
[1775644964146,50.11,71556.86,31.8,0.94929,4e-05,5.36581]
[1775644966160,50.11,71555.7,31.8,0.94924,4e-05,5.36999]
[1775644971195,50.11,71555.33,31.8,0.94922,4e-05,5.37197]
[1775644974216,50.12,71547.14,31.8,0.94887,4e-05,5.40105]
[1775644975222,50.12,71544.53,31.8,0.94876,4e-05,5.40993]
[1775644976230,50.12,71549.17,31.8,0.94895,4e-05,5.3945]
[1775644977237,50.12,71550.9,31.8,0.94901,4e-05,5.3888]
[1775644980258,50.12,71553.08,31.8,0.9491,4e-05,5.38186]
[1775644982272,50.12,71551.79,31.8,0.94904,4e-05,5.38642]
[1775644985293,50.12,71546.85,31.8,0.94884,4e-05,5.40332]
[1775644990328,50.12,71542.44,31.8,0.94865,4e-05,5.41857]
[1775644996372,50.13,71546.02,31.8,0.94879,4e-05,5.40701]
[1775644997379,50.13,71548.63,31.8,0.9489,4e-05,5.39834]
[1775644998386,50.13,71550.06,31.8,0.94896,4e-05,5.39365]
[1775644999392,50.13,71548.68,31.8,0.9489,4e-05,5.39837]
[1775645004428,50.13,71549.88,31.8,0.94894,4e-05,5.39486]
[1775645008456,50.13,71546.08,31.8,0.94878,4e-05,5.40801]
[1775645013490,50.13,71545.58,31.8,0.94879,4e-05,5.40653]
[1775645014498,50.13,71543.95,31.8,0.94872,4e-05,5.41208]
[1775645015504,50.13,71550.38,31.8,0.94898,4e-05,5.39065]
[1775645016511,50.13,71551.85,31.8,0.94904,4e-05,5.38581]
[1775645017519,50.13,71553.03,31.8,0.94909,4e-05,5.38199]
[1775645022553,50.14,71553.04,31.8,0.94908,4e-05,5.38258]
[1775645024567,50.14,71555.21,31.8,0.94916,4e-05,5.37559]
[1775645025575,50.14,71557.21,31.8,0.94924,4e-05,5.36904]
[1775645026581,50.14,71561.46,31.8,0.94941,4e-05,5.35502]
[1775645031616,50.14,71561.19,31.8,0.94939,4e-05,5.35675]
[1775645032624,50.14,71571.9,31.8,0.94982,4e-05,5.32133]
[1775645034638,50.14,71572.58,31.8,0.94985,4e-05,5.31865]
[1775645036652,50.14,71570.93,31.8,0.94979,4e-05,5.32374]
[1775645037658,50.14,71569.45,31.8,0.94973,4e-05,5.32888]
[1775645041686,50.14,71568.04,31.8,0.94966,4e-05,5.33442]
[1775645042693,50.14,71566.37,31.8,0.94959,4e-05,5.34038]
[1775645044708,50.14,71565.12,31.8,0.94954,4e-05,5.34491]
[1775645046722,50.15,71556.13,31.8,0.94917,4e-05,5.37522]
[1775645047729,50.15,71555.55,31.8,0.94914,4e-05,5.37729]
[1775645052763,50.15,71555.69,31.8,0.94915,4e-05,5.37708]
[1775645058806,50.15,71558.28,31.8,0.94926,4e-05,5.36802]
[1775645061826,50.15,71561.35,31.8,0.94938,4e-05,5.35823]
[1775645062833,50.15,71563.76,31.8,0.94947,4e-05,5.35036]
[1775645066861,50.14,71562.54,31.8,0.94943,4e-05,5.35346]
[1775645071897,50.14,71563.32,31.8,0.94951,4e-05,5.3461]
[1775645072908,50.14,71561.67,31.8,0.94945,4e-05,5.35136]
[1775645073915,50.14,71557.81,31.8,0.94929,4e-05,5.36398]
[1775645078950,50.13,71557.18,31.8,0.94928,4e-05,5.36481]
[1775645083985,50.13,71556.81,31.8,0.94928,4e-05,5.36477]
[1775645089020,50.13,71555.95,31.8,0.94926,4e-05,5.36634]
[1775645091035,50.12,71554.54,31.8,0.94921,4e-05,5.37052]
[1775645095063,50.12,71553.44,31.8,0.94918,4e-05,5.37313]
[1775645100097,50.11,71553.21,31.8,0.94919,4e-05,5.37255]
[1775645105133,50.11,71554.01,31.8,0.94923,4e-05,5.36855]
[1775645106141,50.11,71555.26,31.8,0.94929,4e-05,5.36411]
[1775645108154,50.11,71552.98,31.8,0.9492,4e-05,5.3712]
[1775645109161,50.11,71554.66,31.8,0.94927,4e-05,5.36534]
[1775645110168,50.11,71557.53,31.8,0.94939,4e-05,5.35551]
[1775645111175,50.1,71558.64,31.8,0.94944,4e-05,5.35156]
[1775645115203,50.1,71553.25,31.8,0.94923,4e-05,5.36859]
[1775645116210,50.1,71550.81,31.8,0.94914,4e-05,5.3765]
[1775645119230,50.1,71552.0,31.8,0.9492,4e-05,5.37172]
[1775645120238,50.1,71553.95,31.8,0.94928,4e-05,5.36495]
[1775645124266,50.09,71555.07,31.8,0.94933,4e-05,5.36019]
[1775645126280,50.09,71556.71,31.8,0.94941,4e-05,5.35423]
[1775645129301,50.09,71555.56,31.8,0.94937,4e-05,5.35735]
[1775645134335,50.08,71555.0,31.8,0.94939,4e-05,5.35445]
[1775645135343,50.08,71549.86,31.8,0.94919,4e-05,5.37136]
[1775645141385,50.08,71548.98,31.8,0.94916,4e-05,5.37356]
[1775645144406,50.08,71550.49,31.8,0.94922,4e-05,5.36812]
[1775645146420,50.08,71553.36,31.8,0.94935,4e-05,5.35802]
[1775645151454,50.07,71553.43,31.8,0.94936,4e-05,5.35657]
[1775645156489,50.07,71554.84,31.8,0.94944,4e-05,5.35068]
[1775645161525,50.06,71555.73,31.8,0.94949,4e-05,5.34657]
[1775645166561,50.06,71558.47,31.8,0.94961,4e-05,5.33634]
[1775645167568,50.06,71560.97,31.8,0.94971,4e-05,5.32781]
[1775645172603,50.06,71559.54,31.8,0.94967,4e-05,5.3316]
[1775645173610,50.06,71558.15,31.8,0.94961,4e-05,5.33603]
[1775645175624,50.05,71555.23,31.8,0.9495,4e-05,5.34536]
[1775645181666,50.06,71555.3,31.8,0.9495,4e-05,5.34548]
[1775645182673,50.06,71558.68,31.8,0.94963,4e-05,5.33442]
[1775645185694,50.06,71559.93,31.8,0.94968,4e-05,5.33088]
[1775645186703,50.06,71562.09,31.8,0.94976,4e-05,5.32391]
[1775645189723,50.06,71563.46,31.8,0.94982,4e-05,5.31921]
[1775645194758,50.06,71563.12,31.8,0.94984,4e-05,5.31588]
[1775645199793,50.05,71560.98,31.8,0.94977,4e-05,5.32213]
[1775645203823,50.05,71559.06,31.8,0.9497,4e-05,5.32779]
[1775645209865,50.05,71559.86,31.8,0.94975,4e-05,5.32398]
[1775645214900,50.04,71561.74,31.8,0.94983,4e-05,5.31703]
[1775645219934,50.04,71561.09,31.8,0.94981,4e-05,5.31854]
[1775645223962,50.04,71562.21,31.8,0.94986,4e-05,5.31431]
[1775645228997,50.04,71562.46,31.8,0.94988,4e-05,5.31286]
[1775645234033,50.04,71562.58,31.8,0.94989,4e-05,5.31185]
[1775645239067,50.03,71562.33,31.8,0.94989,4e-05,5.31208]
[1775645242089,50.03,71564.35,31.8,0.94997,4e-05,5.30502]
[1775645247124,50.03,71564.36,31.8,0.94998,4e-05,5.30443]
[1775645252159,50.03,71573.3,31.8,0.95037,4e-05,5.27073]
[1775645253165,50.03,71579.4,31.8,0.95062,4e-05,5.2505]
[1775645254173,50.03,71579.9,31.8,0.95064,4e-05,5.2488]
[1775645255179,50.03,71577.09,31.8,0.95053,4e-05,5.25804]
[1775645258200,50.03,71573.14,31.8,0.95037,4e-05,5.271]
[1775645259207,50.03,71571.45,31.8,0.9503,4e-05,5.27656]
[1775645264243,50.02,71570.71,31.8,0.9503,4e-05,5.27702]
[1775645268270,50.02,71573.45,31.8,0.95041,4e-05,5.26771]
[1775645273306,50.02,71573.92,31.8,0.95043,4e-05,5.26591]
[1775645274891,50.02,71571.63,31.8,0.95034,4e-05,5.27343]
[1775645277333,50.02,71572.97,31.8,0.9504,4e-05,5.26885]
[1775645278341,50.02,71574.37,31.8,0.95045,4e-05,5.26417]
[1775645280355,50.02,71575.46,31.8,0.9505,4e-05,5.26048]
[1775645283376,50.02,71577.15,31.8,0.95057,4e-05,5.25479]
[1775645285390,50.02,71575.6,31.8,0.95051,4e-05,5.25985]
[1775645287404,50.02,71576.75,31.8,0.95055,4e-05,5.25599]
[1775645290425,50.02,71578.35,31.8,0.95062,4e-05,5.25062]
[1775645296467,50.01,71577.27,31.8,0.95057,4e-05,5.25404]
[1775645298481,50.01,71574.83,31.8,0.95048,4e-05,5.26205]
[1775645300495,50.01,71573.27,31.8,0.95042,4e-05,5.26713]
[1775645301504,50.01,71569.04,31.8,0.95025,4e-05,5.28108]
[1775645302511,50.01,71565.06,31.8,0.95009,4e-05,5.29422]
[1775645304526,50.01,71562.21,31.8,0.94999,4e-05,5.30271]
[1775645305534,50.01,71560.03,31.8,0.94991,4e-05,5.30904]
[1775645311576,49.99,71559.65,31.8,0.94997,4e-05,5.30319]
[1775645316610,49.99,71559.59,31.8,0.94997,4e-05,5.30287]
[1775645317618,49.99,71556.84,31.8,0.94986,4e-05,5.3119]
[1775645318625,49.99,71552.99,31.8,0.9497,4e-05,5.32498]
[1775645319631,49.99,71550.1,31.8,0.94959,4e-05,5.33449]
[1775645323659,49.99,71546.97,31.8,0.94947,4e-05,5.34433]
[1775645327688,49.99,71551.4,31.8,0.94964,4e-05,5.33037]
[1775645328695,49.99,71552.62,31.8,0.94969,4e-05,5.32652]
[1775645331717,49.99,71554.68,31.8,0.94977,4e-05,5.3196]
[1775645333730,49.99,71556.09,31.8,0.94983,4e-05,5.31464]
[1775645338766,49.97,71557.13,31.8,0.94994,4e-05,5.30543]
[1775645340782,49.97,71559.18,31.8,0.95003,4e-05,5.29748]
[1775645344810,49.97,71565.1,31.8,0.95026,4e-05,5.27895]
[1775645345818,49.97,71566.3,31.8,0.95031,4e-05,5.27488]
[1775645349846,49.97,71568.14,31.8,0.95038,4e-05,5.26857]
[1775645351861,49.97,71569.65,31.8,0.95045,4e-05,5.26348]
[1775645356895,49.97,71568.9,31.8,0.95042,4e-05,5.26576]
[1775645357902,49.97,71566.28,31.8,0.95031,4e-05,5.27439]
[1775645358909,49.97,71565.01,31.8,0.95026,4e-05,5.27855]
[1775645363949,49.97,71567.61,31.8,0.95037,4e-05,5.26965]
[1775645368983,49.97,71567.6,31.8,0.95037,4e-05,5.26944]
[1775645378048,49.97,71568.16,31.8,0.95043,4e-05,5.26364]
[1775645379055,49.97,71572.23,31.8,0.95059,4e-05,5.25015]
[1775645381068,49.97,71573.29,31.8,0.95064,4e-05,5.24663]
[1775645387111,49.97,71573.74,31.8,0.95065,4e-05,5.24546]
[1775645391139,49.97,71576.36,31.8,0.95074,4e-05,5.23827]
[1775645395167,49.98,71577.5,31.8,0.95076,4e-05,5.23601]
[1775645401208,49.99,71577.63,31.8,0.95074,4e-05,5.23783]
[1775645403223,49.99,71576.31,31.8,0.95068,4e-05,5.24293]
[1775645409268,50.0,71577.21,31.8,0.95069,4e-05,5.24215]
[1775645414303,50.0,71577.1,31.8,0.95067,4e-05,5.24433]
[1775645419337,50.01,71576.93,31.8,0.95064,4e-05,5.24669]
[1775645421357,50.01,71560.65,31.8,0.94998,4e-05,5.30125]
[1775645422364,50.01,71558.01,31.8,0.94987,4e-05,5.31037]
[1775645423371,50.01,71556.42,31.8,0.9498,4e-05,5.31592]
[1775645425072,50.02,71561.6,31.8,0.95001,4e-05,5.29897]
[1775645425386,50.02,71567.02,31.8,0.95022,4e-05,5.28125]
[1775645426393,50.02,71568.27,31.8,0.95027,4e-05,5.27738]
[1775645427399,50.02,71567.01,31.8,0.95021,4e-05,5.28185]
[1775645428406,50.02,71565.93,31.8,0.95017,4e-05,5.28573]
[1775645433441,50.02,71565.63,31.8,0.95017,4e-05,5.28462]
[1775645437470,50.03,71562.75,31.8,0.95004,4e-05,5.29533]
[1775645438476,50.03,71564.7,31.8,0.95012,4e-05,5.28915]
[1775645443512,50.04,71566.34,31.8,0.95016,4e-05,5.28513]
[1775645444519,50.04,71570.07,31.8,0.95031,4e-05,5.27308]
[1775645445526,50.04,71574.06,31.8,0.95047,4e-05,5.26019]
[1775645446532,50.04,71575.7,31.8,0.95053,4e-05,5.25508]
[1775645449553,50.04,71576.84,31.8,0.95056,4e-05,5.25233]
[1775645453582,50.05,71575.81,31.8,0.9505,4e-05,5.25708]
[1775645458617,50.05,71576.26,31.8,0.9505,4e-05,5.25727]
[1775645463653,50.06,71577.84,31.8,0.95054,4e-05,5.25372]
[1775645464659,50.06,71578.92,31.8,0.95058,4e-05,5.2505]
[1775645469694,50.07,71576.67,31.8,0.95047,4e-05,5.25963]
[1775645471707,50.07,71578.01,31.8,0.95052,4e-05,5.25588]
[1775645476743,50.07,71578.89,31.8,0.95054,4e-05,5.25464]
[1775645478756,50.08,71577.09,31.8,0.95046,4e-05,5.26125]
[1775645480770,50.08,71576.0,31.8,0.9504,4e-05,5.2655]
[1775645485806,50.08,71575.68,31.8,0.95037,4e-05,5.26814]
[1775645490840,50.09,71577.08,31.8,0.95041,4e-05,5.26507]
[1775645492855,50.09,71578.37,31.8,0.95048,4e-05,5.25789]
[1775645497889,50.1,71578.77,31.8,0.95048,4e-05,5.2582]
[1775645503931,50.11,71578.54,31.8,0.95045,4e-05,5.26091]
[1775645508966,50.11,71577.97,31.8,0.95041,4e-05,5.26439]
[1775645512994,50.12,71574.9,31.8,0.95027,4e-05,5.27577]
[1775645514002,50.12,71573.16,31.8,0.9502,4e-05,5.28183]
[1775645517030,50.12,71569.42,31.8,0.95004,4e-05,5.29507]
[1775645520052,50.12,71567.15,31.8,0.94994,4e-05,5.30339]
[1775645523073,50.13,71563.62,31.8,0.94979,4e-05,5.31585]
[1775645524079,50.13,71562.3,31.8,0.94973,4e-05,5.32047]
[1775645525088,50.13,71566.43,31.8,0.94989,4e-05,5.30701]
[1775645526094,50.13,71568.79,31.8,0.94999,4e-05,5.29941]
[1775645527100,50.13,71567.37,31.8,0.94993,4e-05,5.30436]
[1775645531129,50.13,71562.32,31.8,0.94971,4e-05,5.3221]
[1775645532136,50.13,71560.84,31.8,0.94965,4e-05,5.32726]
[1775645538178,50.14,71560.37,31.8,0.94961,4e-05,5.33008]
[1775645542205,50.14,71558.72,31.8,0.94954,4e-05,5.33658]
[1775645543213,50.14,71554.42,31.8,0.94936,4e-05,5.35109]
[1775645544219,50.14,71550.72,31.8,0.94921,4e-05,5.36359]
[1775645545226,50.14,71549.29,31.8,0.94915,4e-05,5.36851]
[1775645547241,50.14,71547.06,31.8,0.94905,4e-05,5.37624]
[1775645552276,50.15,71546.71,31.8,0.94906,4e-05,5.37446]
[1775645554290,50.15,71545.46,31.8,0.94901,4e-05,5.3789]
[1775645559325,50.15,71545.44,31.8,0.949,4e-05,5.37958]
[1775645560331,50.15,71546.83,31.8,0.94906,4e-05,5.37506]
[1775645565366,50.15,71548.06,31.8,0.9491,4e-05,5.37161]
[1775645570402,50.15,71547.37,31.8,0.94906,4e-05,5.37459]
[1775645573423,50.16,71549.68,31.8,0.94915,4e-05,5.36728]
[1775645577451,50.16,71557.29,31.8,0.94945,4e-05,5.3425]
[1775645578458,50.16,71558.73,31.8,0.94951,4e-05,5.33786]
[1775645579465,50.16,71562.31,31.8,0.94965,4e-05,5.32615]
[1775645584500,50.16,71562.76,31.8,0.94966,4e-05,5.32569]
[1775645587521,50.17,71564.03,31.8,0.9497,4e-05,5.3221]
[1775645590542,50.17,71562.81,31.8,0.94964,4e-05,5.32678]
[1775645594810,50.17,71562.81,31.8,0.94964,4e-05,5.32741]
[1775645594858,50.17,71562.81,31.8,0.94964,4e-05,5.32741]
[1775645598573,50.17,71562.69,31.8,0.94963,4e-05,5.32801]
[1775645598659,50.17,71562.69,31.8,0.94963,4e-05,5.32801]
[1775645599604,50.17,71557.87,31.8,0.94942,4e-05,5.34505]
[1775645600612,50.17,71555.8,31.8,0.94934,4e-05,5.35214]
[1775645604337,50.18,71555.1,31.8,0.9493,4e-05,5.35481]
[1775645604397,50.18,71555.1,31.8,0.9493,4e-05,5.35481]
[1775645606315,50.18,71554.89,31.8,0.94929,4e-05,5.35584]
[1775645606671,50.18,71554.75,31.8,0.94928,4e-05,5.35646]
[1775645610323,50.18,71553.53,31.8,0.94923,4e-05,5.36099]
[1775645610714,50.18,71553.47,31.8,0.94922,4e-05,5.3615]
[1775645616724,50.18,71551.81,31.8,0.94918,4e-05,5.36431]
[1775645621759,50.19,71551.35,31.8,0.94915,4e-05,5.36656]
[1775645626794,50.19,71551.16,31.8,0.94913,4e-05,5.36789]
[1775645629814,50.19,71546.39,31.8,0.94894,4e-05,5.38422]
[1775645631144,50.19,71546.39,31.8,0.94894,4e-05,5.38422]
[1775645631236,50.19,71543.93,31.8,0.94883,4e-05,5.39258]
[1775645631829,50.19,71538.18,31.8,0.9486,4e-05,5.41194]
[1775645632836,50.19,71536.34,31.8,0.94852,4e-05,5.41821]
[1775645637871,50.19,71536.2,31.8,0.94851,4e-05,5.41896]
[1775645642906,50.19,71537.05,31.8,0.94854,4e-05,5.41639]
[1775645647941,50.19,71535.94,31.8,0.94849,4e-05,5.42041]
[1775645652976,50.2,71536.41,31.8,0.94851,4e-05,5.41909]
[1775645655996,50.2,71538.18,31.8,0.94858,4e-05,5.41332]
[1775645660025,50.2,71539.68,31.8,0.94864,4e-05,5.40855]
[1775645661032,50.2,71533.79,31.8,0.9484,4e-05,5.42837]
[1775645662040,50.2,71532.23,31.8,0.94833,4e-05,5.43368]
[1775645663047,50.2,71533.65,31.8,0.94839,4e-05,5.42895]
[1775645666067,50.2,71535.49,31.8,0.94846,4e-05,5.42288]
[1775645671102,50.2,71535.6,31.8,0.9485,4e-05,5.41915]
[1775645676137,50.2,71535.29,31.8,0.94848,4e-05,5.42044]
[1775645681172,50.2,71535.21,31.8,0.94847,4e-05,5.42097]
[1775645686208,50.2,71535.09,31.8,0.94847,4e-05,5.42162]
[1775645691249,50.2,71535.22,31.8,0.94847,4e-05,5.42148]
[1775645695277,50.2,71539.23,31.8,0.94863,4e-05,5.4083]
[1775645696284,50.2,71544.61,31.8,0.94885,4e-05,5.39037]
[1775645697290,50.2,71547.34,31.8,0.94896,4e-05,5.38134]
[1775645698298,50.2,71545.68,31.8,0.94889,4e-05,5.387]
[1775645699305,50.2,71549.38,31.8,0.94904,4e-05,5.37477]
[1775645700312,50.21,71550.68,31.8,0.94909,4e-05,5.37054]
[1775645700659,50.21,71550.68,31.8,0.94909,4e-05,5.37054]
[1775645701318,50.21,71552.06,31.8,0.94914,4e-05,5.36607]
[1775645703035,50.21,71552.89,31.8,0.94918,4e-05,5.36343]
[1775645703334,50.21,71549.36,31.8,0.94903,4e-05,5.37534]
[1775645705085,50.21,71548.57,31.8,0.949,4e-05,5.37812]
[1775645708368,50.21,71552.19,31.8,0.94914,4e-05,5.36651]
[1775645713403,50.21,71552.66,31.8,0.94915,4e-05,5.36574]
[1775645718438,50.21,71552.21,31.8,0.94912,4e-05,5.36793]
[1775645720452,50.21,71550.94,31.8,0.94908,4e-05,5.37169]
[1775645723029,50.21,71550.44,31.8,0.94906,4e-05,5.37287]
[1775645723472,50.21,71546.8,31.8,0.94891,4e-05,5.38515]
[1775645725487,50.21,71545.36,31.8,0.94885,4e-05,5.39017]
[1775645729515,50.21,71543.42,31.8,0.94877,4e-05,5.39704]
[1775645730521,50.21,71541.03,31.8,0.94867,4e-05,5.40513]
[1775645731528,50.21,71537.28,31.8,0.94855,4e-05,5.41417]
[1775645736563,50.22,71537.37,31.8,0.94855,4e-05,5.41418]
[1775645742605,50.22,71536.81,31.8,0.94852,4e-05,5.41642]
[1775645747641,50.22,71541.35,31.8,0.9487,4e-05,5.40153]
[1775645751669,50.22,71540.0,31.8,0.94864,4e-05,5.40633]
[1775645752676,50.22,71535.74,31.8,0.94847,4e-05,5.42068]
[1775645757711,50.22,71534.09,31.8,0.9484,4e-05,5.42647]
[1775645768787,50.22,71533.87,31.8,0.94838,4e-05,5.42763]
[1775645773822,50.22,71533.34,31.8,0.94836,4e-05,5.42959]
[1775645779864,50.22,71531.76,31.8,0.94829,4e-05,5.43511]
[1775645781879,50.22,71523.82,31.8,0.94796,4e-05,5.46191]
[1775645782886,50.22,71521.05,31.8,0.94785,4e-05,5.47129]
[1775645784899,50.22,71521.3,31.8,0.94786,4e-05,5.47043]
[1775645792955,50.22,71515.31,31.8,0.94764,4e-05,5.48691]
[1775645794970,50.22,71513.61,31.8,0.94757,4e-05,5.4926]
[1775645800142,50.22,71513.24,31.8,0.94756,4e-05,5.49365]
[1775645802018,50.22,71515.34,31.8,0.94765,4e-05,5.48639]
[1775645804032,50.22,71516.86,31.8,0.94771,4e-05,5.48117]
[1775645805040,50.22,71521.28,31.8,0.9479,4e-05,5.46622]
[1775645807054,50.22,71523.01,31.8,0.94797,4e-05,5.46034]
[1775645808061,50.22,71527.38,31.8,0.94815,4e-05,5.44563]
[1775645810075,50.22,71529.95,31.8,0.94825,4e-05,5.437]
[1775645812089,50.22,71528.01,31.8,0.94817,4e-05,5.44355]
[1775645816117,50.22,71529.56,31.8,0.94824,4e-05,5.43839]
[1775645818130,50.22,71530.92,31.8,0.94829,4e-05,5.43384]
[1775645825181,50.22,71532.39,31.8,0.94835,4e-05,5.4291]
[1775645834244,50.22,71533.61,31.8,0.9484,4e-05,5.42532]
[1775645846328,50.22,71533.4,31.8,0.94838,4e-05,5.42646]
[1775645853377,50.23,71531.49,31.8,0.94833,4e-05,5.42952]
[1775645856398,50.23,71530.19,31.8,0.94828,4e-05,5.43398]
[1775645860426,50.23,71529.01,31.8,0.94823,4e-05,5.43804]
[1775645861432,50.23,71524.44,31.8,0.94804,4e-05,5.45344]
[1775645862440,50.23,71522.75,31.8,0.94797,4e-05,5.45915]
[1775645864454,50.23,71519.66,31.8,0.94784,4e-05,5.46954]
[1775645869489,50.23,71519.74,31.8,0.94785,4e-05,5.46914]
[1775645877545,50.23,71517.86,31.8,0.94777,4e-05,5.47536]
[1775645878552,50.22,71519.09,31.8,0.94782,4e-05,5.47118]
[1775645883586,50.22,71517.96,31.8,0.94778,4e-05,5.4749]
[1775645886608,50.22,71512.07,31.8,0.94753,4e-05,5.49472]
[1775645889864,50.22,71511.48,31.8,0.94751,4e-05,5.49655]
[1775645891188,50.22,71511.48,31.8,0.94751,4e-05,5.49655]
[1775645891642,50.22,71508.29,31.8,0.94738,4e-05,5.50723]
[1775645892650,50.22,71505.98,31.8,0.94728,4e-05,5.51498]
[1775645893192,50.22,71505.98,31.8,0.94728,4e-05,5.51498]
[1775645893656,50.22,71504.15,31.8,0.94721,4e-05,5.5211]
[1775645898692,50.22,71504.02,31.8,0.94721,4e-05,5.52104]
[1775645903726,50.22,71503.01,31.8,0.94717,4e-05,5.52398]
[1775645908762,50.22,71502.88,31.8,0.94717,4e-05,5.52391]
[1775645913828,50.22,71503.54,31.8,0.94724,4e-05,5.51762]
[1775645914950,50.22,71505.49,31.8,0.94732,4e-05,5.51082]
[1775645920846,50.21,71505.0,31.8,0.94731,4e-05,5.512]
[1775645922861,50.21,71506.2,31.8,0.94736,4e-05,5.50776]
[1775645927895,50.21,71505.96,31.8,0.94735,4e-05,5.50819]
[1775645933061,50.21,71505.73,31.8,0.94735,4e-05,5.50866]
[1775645938972,50.21,71505.67,31.8,0.94735,4e-05,5.50834]
[1775645944542,50.21,71505.53,31.8,0.94735,4e-05,5.50851]
[1775645953071,50.2,71505.19,31.8,0.94734,4e-05,5.5089]
[1775645956093,50.2,71503.96,31.8,0.9473,4e-05,5.51283]
[1775645961127,50.2,71503.65,31.8,0.94729,4e-05,5.51347]
[1775645962675,50.2,71500.97,31.8,0.94718,4e-05,5.52239]
[1775645964149,50.2,71503.14,31.8,0.94727,4e-05,5.51493]
[1775645967667,50.2,71501.67,31.8,0.94721,4e-05,5.51955]
[1775645972204,50.2,71503.5,31.8,0.94733,4e-05,5.50927]
[1775645976232,50.2,71501.95,31.8,0.94727,4e-05,5.51414]
[1775645979254,50.2,71500.48,31.8,0.94721,4e-05,5.51883]
[1775645984288,50.19,71496.18,31.8,0.94703,4e-05,5.53288]
[1775645985296,50.19,71492.71,31.8,0.94689,4e-05,5.54457]
[1775645986303,50.19,71490.6,31.8,0.9468,4e-05,5.55164]
[1775645988317,50.19,71488.7,31.8,0.94673,4e-05,5.55784]
[1775645992761,50.19,71487.96,31.8,0.9467,4e-05,5.55987]
[1775645993175,50.19,71487.81,31.8,0.9467,4e-05,5.56021]
[1775645993352,50.19,71479.03,31.8,0.94633,4e-05,5.59003]
[1775645994359,50.19,71477.45,31.8,0.94626,4e-05,5.59528]
[1775645995366,50.19,71476.42,31.8,0.94622,4e-05,5.59861]
[1775645996775,50.19,71476.42,31.8,0.94622,4e-05,5.59861]
[1775646000390,50.18,71475.22,31.8,0.94618,4e-05,5.60179]
[1775646000522,50.18,71475.22,31.8,0.94618,4e-05,5.60179]
[1775646000580,50.18,71475.22,31.8,0.94618,4e-05,5.60179]
[1775646000619,50.18,71475.22,31.8,0.94618,4e-05,5.60179]
[1775646000844,50.18,71473.56,31.8,0.94611,4e-05,5.60724]
[1775646001701,50.18,71473.56,31.8,0.94611,4e-05,5.60724]
[1775646001737,50.18,71460.44,31.8,0.94555,4e-05,5.65211]
[1775646002417,50.18,71451.95,31.8,0.94519,4e-05,5.68116]
[1775646003582,50.18,71451.95,31.8,0.94519,4e-05,5.68116]
[1775646003649,50.18,71455.43,31.8,0.94535,4e-05,5.66882]
[1775646004432,50.18,71459.09,31.8,0.94551,4e-05,5.65582]
[1775646007457,50.18,71457.05,31.8,0.94543,4e-05,5.66185]
[1775646008464,50.18,71455.06,31.8,0.94535,4e-05,5.66839]
[1775646009470,50.17,71457.0,31.8,0.94544,4e-05,5.66136]
[1775646010478,50.17,71461.19,31.8,0.94562,4e-05,5.64657]
[1775646011485,50.17,71459.67,31.8,0.94556,4e-05,5.6518]
[1775646013499,50.17,71458.41,31.8,0.9455,4e-05,5.65619]
[1775646014508,50.17,71460.75,31.8,0.9456,4e-05,5.64813]
[1775646015266,50.17,71460.75,31.8,0.9456,4e-05,5.64813]
[1775646015515,50.17,71469.92,31.8,0.946,4e-05,5.6166]
[1775646016359,50.17,71469.92,31.8,0.946,4e-05,5.6166]
[1775646016522,50.17,71475.95,31.8,0.94625,4e-05,5.59593]
[1775646017528,50.17,71481.24,31.8,0.94648,4e-05,5.5779]
[1775646018684,50.17,71481.24,31.8,0.94648,4e-05,5.5779]
[1775646018688,50.17,71483.49,31.8,0.94657,4e-05,5.57031]
[1775646021577,50.18,71486.03,31.8,0.94667,4e-05,5.56207]
[1775646022584,50.18,71487.87,31.8,0.94675,4e-05,5.55594]
[1775646024123,50.18,71487.87,31.8,0.94675,4e-05,5.55594]
[1775646024598,50.18,71490.05,31.8,0.94684,4e-05,5.54883]
[1775646025605,50.18,71491.75,31.8,0.9469,4e-05,5.54321]
[1775646026612,50.18,71497.11,31.8,0.94713,4e-05,5.52515]
[1775646027618,50.18,71501.73,31.8,0.94732,4e-05,5.50932]
[1775646028629,50.18,71504.06,31.8,0.94742,4e-05,5.5013]
[1775646029633,50.18,71506.96,31.8,0.94754,4e-05,5.49138]
[1775646030640,50.18,71510.86,31.8,0.94771,4e-05,5.47811]
[1775646032654,50.18,71512.41,31.8,0.9478,4e-05,5.46914]
[1775646033661,50.18,71515.03,31.8,0.94791,4e-05,5.46026]
[1775646034668,50.18,71516.24,31.8,0.94796,4e-05,5.45615]
[1775646035675,50.18,71514.11,31.8,0.94788,4e-05,5.46332]
[1775646038702,50.18,71507.5,31.8,0.9476,4e-05,5.48562]
[1775646039709,50.18,71501.57,31.8,0.94735,4e-05,5.50569]
[1775646041722,50.18,71505.92,31.8,0.94754,4e-05,5.49081]
[1775646042729,50.17,71507.33,31.8,0.9476,4e-05,5.48588]
[1775646043737,50.17,71505.13,31.8,0.94751,4e-05,5.49328]
[1775646045751,50.17,71503.67,31.8,0.94745,4e-05,5.49809]
[1775646046758,50.17,71504.89,31.8,0.9475,4e-05,5.49388]
[1775646050788,50.17,71506.59,31.8,0.94757,4e-05,5.48792]
[1775646051795,50.17,71511.62,31.8,0.94778,4e-05,5.47079]
[1775646053809,50.17,71509.14,31.8,0.94768,4e-05,5.47911]
[1775646058844,50.17,71506.91,31.8,0.94759,4e-05,5.48642]
[1775646059851,50.17,71505.83,31.8,0.94755,4e-05,5.49002]
[1775646064886,50.17,71506.22,31.8,0.94757,4e-05,5.4884]
[1775646066899,50.17,71504.29,31.8,0.94748,4e-05,5.49549]
[1775646071935,50.18,71506.98,31.8,0.94758,4e-05,5.48769]
[1775646072942,50.18,71510.49,31.8,0.94772,4e-05,5.47575]
[1775646073949,50.18,71512.23,31.8,0.9478,4e-05,5.46981]
[1775646075962,50.18,71514.15,31.8,0.94788,4e-05,5.46326]
[1775646077977,50.18,71513.02,31.8,0.94783,4e-05,5.46702]
[1775646078985,50.18,71504.69,31.8,0.94748,4e-05,5.49552]
[1775646079991,50.18,71501.44,31.8,0.94734,4e-05,5.50684]
[1775646080998,50.18,71500.6,31.8,0.9473,4e-05,5.50995]
[1775646082004,50.18,71497.79,31.8,0.94718,4e-05,5.51974]
[1775646087039,50.18,71495.1,31.8,0.94705,4e-05,5.53001]
[1775646092075,50.19,71494.63,31.8,0.94705,4e-05,5.529]
[1775646093036,50.19,71494.63,31.8,0.94705,4e-05,5.529]
[1775646094090,50.19,71488.89,31.8,0.94681,4e-05,5.54896]
[1775646098119,50.19,71490.52,31.8,0.94687,4e-05,5.54413]
[1775646099125,50.19,71489.26,31.8,0.94681,4e-05,5.5486]
[1775646100133,50.19,71487.93,31.8,0.94675,4e-05,5.55332]
[1775646101140,50.19,71484.97,31.8,0.94663,4e-05,5.56359]
[1775646102146,50.19,71483.8,31.8,0.94658,4e-05,5.56775]
[1775646103333,50.19,71479.5,31.8,0.94639,4e-05,5.5826]
[1775646104161,50.19,71478.03,31.8,0.94633,4e-05,5.58744]
[1775646106174,50.19,71476.27,31.8,0.94626,4e-05,5.59303]
[1775646108189,50.19,71482.42,31.8,0.94653,4e-05,5.57154]
[1775646109469,50.19,71487.07,31.8,0.94673,4e-05,5.55544]
[1775646110202,50.19,71491.82,31.8,0.94693,4e-05,5.53906]
[1775646112217,50.19,71492.02,31.8,0.94694,4e-05,5.53841]
[1775646114230,50.19,71498.41,31.8,0.9472,4e-05,5.51707]
[1775646115237,50.19,71499.76,31.8,0.94726,4e-05,5.51268]
[1775646116245,50.19,71498.45,31.8,0.9472,4e-05,5.51735]
[1775646120273,50.2,71500.63,31.8,0.94728,4e-05,5.51086]
[1775646124301,50.2,71505.01,31.8,0.94745,4e-05,5.4966]
[1775646126315,50.2,71503.92,31.8,0.94741,4e-05,5.50011]
[1775646130172,50.2,71503.94,31.8,0.94742,4e-05,5.49981]
[1775646130342,50.2,71494.24,31.8,0.94701,4e-05,5.53266]
[1775646131350,50.2,71492.52,31.8,0.94693,4e-05,5.53877]
[1775646132356,50.2,71492.86,31.8,0.94695,4e-05,5.53782]
[1775646133365,50.2,71493.95,31.8,0.94699,4e-05,5.5343]
[1775646134372,50.2,71496.59,31.8,0.9471,4e-05,5.52552]
[1775646135378,50.2,71498.3,31.8,0.94717,4e-05,5.51957]
[1775646139407,50.2,71499.86,31.8,0.94723,4e-05,5.51516]
[1775646143435,50.2,71501.84,31.8,0.9473,4e-05,5.50935]
[1775646144952,50.2,71501.84,31.8,0.9473,4e-05,5.50935]
[1775646144689,50.2,71509.24,31.8,0.94761,4e-05,5.48419]
[1775646145449,50.2,71515.55,31.8,0.94787,4e-05,5.46278]
[1775646146201,50.2,71515.55,31.8,0.94787,4e-05,5.46278]
[1775646147057,50.2,71516.05,31.8,0.94789,4e-05,5.46104]
[1775646148187,50.2,71515.84,31.8,0.94788,4e-05,5.46172]
[1775646152905,50.2,71514.62,31.8,0.94787,4e-05,5.46208]
[1775646153506,50.2,71508.93,31.8,0.94763,4e-05,5.4813]
[1775646154513,50.2,71506.53,31.8,0.94753,4e-05,5.4894]
[1775646156527,50.2,71505.56,31.8,0.94749,4e-05,5.4929]
[1775646157535,50.21,71506.93,31.8,0.94754,4e-05,5.48853]
[1775646158541,50.2,71510.42,31.8,0.94769,4e-05,5.47666]
[1775646159548,50.2,71512.01,31.8,0.94775,4e-05,5.47122]
[1775646163577,50.21,71513.79,31.8,0.94782,4e-05,5.46607]
[1775646164816,50.21,71519.22,31.8,0.94804,4e-05,5.44773]
[1775646166079,50.21,71519.68,31.8,0.94806,4e-05,5.44616]
[1775646166598,50.21,71522.09,31.8,0.94816,4e-05,5.43805]
[1775646168611,50.21,71517.49,31.8,0.94797,4e-05,5.45356]
[1775646173647,50.21,71518.62,31.8,0.948,4e-05,5.45107]
[1775646176668,50.22,71521.22,31.8,0.9481,4e-05,5.4433]
[1775646180274,50.22,71521.91,31.8,0.94811,4e-05,5.442]
[1775646180695,50.22,71529.39,31.8,0.94842,4e-05,5.41721]
[1775646181341,50.22,71529.39,31.8,0.94842,4e-05,5.41721]
[1775646181439,50.22,71529.39,31.8,0.94842,4e-05,5.41721]
[1775646181703,50.22,71535.44,31.8,0.94866,4e-05,5.39728]
[1775646184724,50.22,71539.32,31.8,0.94883,4e-05,5.38395]
[1775646186737,50.22,71540.34,31.8,0.94887,4e-05,5.3799]
[1775646188752,50.22,71541.59,31.8,0.94892,4e-05,5.37594]
[1775646191772,50.22,71540.35,31.8,0.94887,4e-05,5.38001]
[1775646196807,50.21,71539.31,31.8,0.94885,4e-05,5.38197]
[1775646201848,50.21,71537.99,31.8,0.94881,4e-05,5.38488]
[1775646202853,50.21,71530.81,31.8,0.94852,4e-05,5.40861]
[1775646203860,50.21,71525.63,31.8,0.94831,4e-05,5.42569]
[1775646205874,50.21,71525.05,31.8,0.94829,4e-05,5.42774]
[1775646208896,50.21,71526.27,31.8,0.94834,4e-05,5.42374]
[1775646213930,50.21,71527.02,31.8,0.9484,4e-05,5.41787]
[1775646215945,50.21,71525.8,31.8,0.94834,4e-05,5.42206]
[1775646219973,50.21,71524.27,31.8,0.94828,4e-05,5.42737]
[1775646221986,50.21,71525.38,31.8,0.94832,4e-05,5.42371]
[1775646225008,50.21,71526.5,31.8,0.94837,4e-05,5.42007]
[1775646229035,50.21,71528.65,31.8,0.94846,4e-05,5.41305]
[1775646233064,50.21,71529.76,31.8,0.9485,4e-05,5.40956]
[1775646235077,50.21,71539.62,31.8,0.9489,4e-05,5.37669]
[1775646236085,50.21,71542.18,31.8,0.94901,4e-05,5.36784]
[1775646237598,50.21,71541.8,31.8,0.949,4e-05,5.36883]
[1775646237616,50.21,71541.8,31.8,0.949,4e-05,5.36883]
[1775646238099,50.21,71552.4,31.8,0.94943,4e-05,5.33324]
[1775646238652,50.21,71552.4,31.8,0.94943,4e-05,5.33324]
[1775646239106,50.21,71552.66,31.8,0.94944,4e-05,5.33215]
[1775646240113,50.21,71551.43,31.8,0.94939,4e-05,5.33643]
[1775646241120,50.21,71548.42,31.8,0.94927,4e-05,5.34662]
[1775646241634,50.21,71548.42,31.8,0.94927,4e-05,5.34662]
[1775646243133,50.21,71554.28,31.8,0.9495,4e-05,5.32747]
[1775646244141,50.21,71555.57,31.8,0.94955,4e-05,5.32338]
[1775646245148,50.21,71557.16,31.8,0.94961,4e-05,5.3183]
[1775646249176,50.21,71559.23,31.8,0.94968,4e-05,5.31228]
[1775646254211,50.22,71558.56,31.8,0.94965,4e-05,5.31558]
[1775646259540,50.22,71558.79,31.8,0.94966,4e-05,5.31463]
[1775646265288,50.21,71558.3,31.8,0.94966,4e-05,5.31468]
[1775646270322,50.21,71558.16,31.8,0.94966,4e-05,5.31417]
[1775646275396,50.21,71558.18,31.8,0.9497,4e-05,5.31032]
[1775646276365,50.2,71554.51,31.8,0.94956,4e-05,5.32153]
[1775646278091,50.2,71551.46,31.8,0.94944,4e-05,5.33126]
[1775646282406,50.2,71549.92,31.8,0.94939,4e-05,5.3355]
[1775646283414,50.2,71548.44,31.8,0.94933,4e-05,5.34019]
[1775646284421,50.2,71545.34,31.8,0.94921,4e-05,5.35029]
[1775646286434,50.2,71543.31,31.8,0.94913,4e-05,5.35656]
[1775646287441,50.2,71541.38,31.8,0.94906,4e-05,5.36275]
[1775646290463,50.2,71539.65,31.8,0.94899,4e-05,5.36853]
[1775646291469,50.2,71536.21,31.8,0.94884,4e-05,5.38016]
[1775646292476,50.2,71532.54,31.8,0.94869,4e-05,5.39257]
[1775646293484,50.2,71530.88,31.8,0.94862,4e-05,5.39824]
[1775646297513,50.2,71532.61,31.8,0.94869,4e-05,5.39277]
[1775646302549,50.2,71532.69,31.8,0.94869,4e-05,5.39296]
[1775646303556,50.2,71539.35,31.8,0.94896,4e-05,5.37078]
[1775646305570,50.2,71542.62,31.8,0.94909,4e-05,5.36008]
[1775646306577,50.2,71545.69,31.8,0.94921,4e-05,5.34998]
[1775646309598,50.2,71547.31,31.8,0.94927,4e-05,5.34505]
[1775646310604,50.2,71549.1,31.8,0.94934,4e-05,5.33925]
[1775646315640,50.21,71547.75,31.8,0.94928,4e-05,5.34461]
[1775646320675,50.21,71544.77,31.8,0.94915,4e-05,5.35538]
[1775646321682,50.21,71543.51,31.8,0.94909,4e-05,5.35974]
[1775646326717,50.21,71543.66,31.8,0.94909,4e-05,5.35996]
[1775646327724,50.21,71542.07,31.8,0.94903,4e-05,5.36541]
[1775646329737,50.21,71543.93,31.8,0.9491,4e-05,5.35948]
[1775646334772,50.21,71542.86,31.8,0.94909,4e-05,5.35932]
[1775646340815,50.21,71541.77,31.8,0.94904,4e-05,5.36297]
[1775646341822,50.21,71543.74,31.8,0.94913,4e-05,5.35613]
[1775646347864,50.21,71543.24,31.8,0.94912,4e-05,5.35622]
[1775646349878,50.2,71541.97,31.8,0.94908,4e-05,5.35993]
[1775646355046,50.2,71541.31,31.8,0.94906,4e-05,5.36105]
[1775646356086,50.2,71541.66,31.8,0.94909,4e-05,5.35933]
[1775646356926,50.2,71544.08,31.8,0.94919,4e-05,5.351]
[1775646358941,50.2,71545.43,31.8,0.94925,4e-05,5.34598]
[1775646363980,50.2,71545.87,31.8,0.94926,4e-05,5.34492]
[1775646369015,50.2,71544.3,31.8,0.94919,4e-05,5.35096]
[1775646374050,50.2,71542.63,31.8,0.94912,4e-05,5.35649]
[1775646379085,50.2,71547.23,31.8,0.94931,4e-05,5.34084]
[1775646384120,50.2,71547.58,31.8,0.94934,4e-05,5.3385]
[1775646388149,50.19,71549.08,31.8,0.94941,4e-05,5.33257]
[1775646393184,50.19,71548.19,31.8,0.94942,4e-05,5.33104]
[1775646395198,50.19,71549.35,31.8,0.94947,4e-05,5.32653]
[1775646400232,50.18,71549.39,31.8,0.94949,4e-05,5.32533]
[1775646402246,50.18,71551.24,31.8,0.94957,4e-05,5.31876]
[1775646406275,50.18,71549.57,31.8,0.94951,4e-05,5.3235]
[1775646407284,50.18,71545.64,31.8,0.94935,4e-05,5.33636]
[1775646408290,50.18,71542.3,31.8,0.94922,4e-05,5.34725]
[1775646410304,50.17,71543.59,31.8,0.94928,4e-05,5.34246]
[1775646413326,50.17,71544.89,31.8,0.94934,4e-05,5.33742]
[1775646415338,50.17,71546.41,31.8,0.9494,4e-05,5.3319]
[1775646419367,50.17,71548.28,31.8,0.94949,4e-05,5.32482]
[1775646424402,50.16,71552.83,31.8,0.94969,4e-05,5.30866]
[1775646425685,50.16,71552.83,31.8,0.94969,4e-05,5.30866]
[1775646425931,50.16,71552.83,31.8,0.94969,4e-05,5.30866]
[1775646426032,50.16,71554.02,31.8,0.94974,4e-05,5.30452]
[1775646428431,50.16,71555.26,31.8,0.94979,4e-05,5.29987]
[1775646433835,50.16,71555.42,31.8,0.94981,4e-05,5.29867]
[1775646434930,50.16,71552.9,31.8,0.94971,4e-05,5.30669]
[1775646435479,50.16,71550.2,31.8,0.9496,4e-05,5.31549]
[1775646440514,50.15,71549.28,31.8,0.94958,4e-05,5.31759]
[1775646441521,50.15,71544.61,31.8,0.94939,4e-05,5.33292]
[1775646443535,50.15,71540.29,31.8,0.94922,4e-05,5.34731]
[1775646444543,50.15,71538.61,31.8,0.94915,4e-05,5.3531]
[1775646447564,50.15,71539.93,31.8,0.94919,4e-05,5.34918]
[1775646452600,50.16,71539.74,31.8,0.94921,4e-05,5.34703]
[1775646453605,50.16,71537.88,31.8,0.94913,4e-05,5.3534]
[1775646457633,50.16,71539.4,31.8,0.94918,4e-05,5.34897]
[1775646459647,50.16,71540.97,31.8,0.94924,4e-05,5.34405]
[1775646462669,50.16,71545.06,31.8,0.94942,4e-05,5.32971]
[1775646467704,50.16,71545.78,31.8,0.94945,4e-05,5.32745]
[1775646471731,50.16,71547.23,31.8,0.9495,4e-05,5.32259]
[1775646478780,50.16,71549.73,31.8,0.9496,4e-05,5.31491]
[1775646484823,50.16,71551.35,31.8,0.94968,4e-05,5.30837]
[1775646489857,50.15,71552.59,31.8,0.94974,4e-05,5.30334]
[1775646490865,50.15,71554.85,31.8,0.94983,4e-05,5.29567]
[1775646491872,50.15,71558.33,31.8,0.94997,4e-05,5.28397]
[1775646492878,50.15,71560.09,31.8,0.95005,4e-05,5.27798]
[1775646494892,50.15,71561.74,31.8,0.95012,4e-05,5.27225]
[1775646496906,50.15,71563.51,31.8,0.95019,4e-05,5.26615]
[1775646499927,50.15,71561.98,31.8,0.95013,4e-05,5.27085]
[1775646504964,50.15,71561.15,31.8,0.95011,4e-05,5.27299]
[1775646509008,50.15,71559.59,31.8,0.95005,4e-05,5.27765]
[1775646511006,50.14,71557.68,31.8,0.95001,4e-05,5.28014]
[1775646512013,50.14,71556.37,31.8,0.94996,4e-05,5.28436]
[1775646517048,50.14,71553.18,31.8,0.94984,4e-05,5.29421]
[1775646519061,50.14,71551.71,31.8,0.94978,4e-05,5.29878]
[1775646522083,50.14,71550.47,31.8,0.94974,4e-05,5.30239]
[1775646526111,50.14,71549.11,31.8,0.94969,4e-05,5.30622]
[1775646531146,50.13,71550.37,31.8,0.94975,4e-05,5.30116]
[1775646536182,50.13,71550.51,31.8,0.94977,4e-05,5.29985]
[1775646541356,50.13,71549.74,31.8,0.94974,4e-05,5.3019]
[1775646549273,50.12,71550.17,31.8,0.94978,4e-05,5.29908]
[1775646552294,50.12,71551.59,31.8,0.94984,4e-05,5.29401]
[1775646557329,50.12,71552.07,31.8,0.94986,4e-05,5.29185]
[1775646562363,50.12,71551.66,31.8,0.94985,4e-05,5.29266]
[1775646566392,50.12,71553.95,31.8,0.94995,4e-05,5.28463]
[1775646567398,50.12,71556.9,31.8,0.95007,4e-05,5.27477]
[1775646571427,50.11,71558.71,31.8,0.95018,4e-05,5.26488]
[1775646572433,50.11,71562.08,31.8,0.95031,4e-05,5.25368]
[1775646573441,50.11,71563.19,31.8,0.95036,4e-05,5.24997]
[1775646574448,50.11,71564.66,31.8,0.95042,4e-05,5.24508]
[1775646575455,50.11,71566.88,31.8,0.95051,4e-05,5.23773]
[1775646579482,50.11,71568.81,31.8,0.95058,4e-05,5.2313]
[1775646580490,50.11,71575.99,31.8,0.95087,4e-05,5.20767]
[1775646581496,50.11,71579.16,31.8,0.95099,4e-05,5.1973]
[1775646582461,50.11,71579.16,31.8,0.95099,4e-05,5.1973]
[1775646582504,50.11,71584.89,31.8,0.95122,4e-05,5.17858]
[1775646583330,50.11,71584.89,31.8,0.95122,4e-05,5.17858]
[1775646583511,50.11,71583.26,31.8,0.95116,4e-05,5.18398]
[1775646583930,50.11,71583.26,31.8,0.95116,4e-05,5.18398]
[1775646584517,50.11,71585.12,31.8,0.95123,4e-05,5.17796]
[1775646585684,50.11,71585.68,31.8,0.95125,4e-05,5.1762]
[1775646586531,50.12,71584.9,31.8,0.95122,4e-05,5.17883]
[1775646589553,50.12,71586.08,31.8,0.95126,4e-05,5.17519]
[1775646594587,50.12,71586.52,31.8,0.95127,4e-05,5.17414]
[1775646595595,50.12,71587.88,31.8,0.95133,4e-05,5.16977]
[1775646600630,50.12,71587.36,31.8,0.9513,4e-05,5.1719]
[1775646603454,50.12,71589.25,31.8,0.95137,4e-05,5.16599]
[1775646603651,50.12,71590.8,31.8,0.95143,4e-05,5.16093]
[1775646608586,50.12,71590.63,31.8,0.95142,4e-05,5.16188]
[1775646609202,50.12,71590.63,31.8,0.95142,4e-05,5.16188]
[1775646609693,50.12,71589.46,31.8,0.95137,4e-05,5.16589]
[1775646610736,50.12,71589.46,31.8,0.95137,4e-05,5.16589]
[1775646610821,50.12,71586.57,31.8,0.95126,4e-05,5.17544]
[1775646611712,50.12,71586.57,31.8,0.95126,4e-05,5.17544]
[1775646614728,50.12,71583.24,31.8,0.95112,4e-05,5.18666]
[1775646619763,50.12,71586.6,31.8,0.95125,4e-05,5.17598]
[1775646621108,50.12,71586.6,31.8,0.95125,4e-05,5.17598]
[1775646621109,50.13,71587.96,31.8,0.95131,4e-05,5.17159]
[1775646625804,50.13,71589.21,31.8,0.95135,4e-05,5.16793]
[1775646626811,50.13,71590.85,31.8,0.95141,4e-05,5.16266]
[1775646633861,50.13,71592.24,31.8,0.95149,4e-05,5.15528]
[1775646638897,50.13,71591.51,31.8,0.95145,4e-05,5.15819]
[1775646642924,50.13,71593.22,31.8,0.95152,4e-05,5.15303]
[1775646643933,50.13,71596.32,31.8,0.95164,4e-05,5.14303]
[1775646647960,50.14,71597.42,31.8,0.95167,4e-05,5.13995]
[1775646651989,50.14,71598.53,31.8,0.95171,4e-05,5.13688]
[1775646657023,50.14,71598.41,31.8,0.9517,4e-05,5.13795]
[1775646662059,50.14,71599.48,31.8,0.95173,4e-05,5.13515]
[1775646667095,50.14,71598.92,31.8,0.9517,4e-05,5.13768]
[1775646669736,50.14,71598.92,31.8,0.9517,4e-05,5.13768]
[1775646671025,50.15,71598.91,31.8,0.9517,4e-05,5.13812]
[1775646676158,50.15,71598.55,31.8,0.95167,4e-05,5.14009]
[1775646677165,50.15,71600.02,31.8,0.95173,4e-05,5.13545]
[1775646679551,50.15,71600.22,31.8,0.95174,4e-05,5.13493]
[1775646679680,50.15,71600.38,31.8,0.95174,4e-05,5.13468]
[1775646680187,50.15,71606.26,31.8,0.95197,4e-05,5.11559]
[1775646685222,50.15,71606.6,31.8,0.95197,4e-05,5.11532]
[1775646689249,50.16,71605.33,31.8,0.95191,4e-05,5.12011]
[1775646694285,50.16,71604.58,31.8,0.95191,4e-05,5.11984]
[1775646697307,50.16,71595.71,31.8,0.95155,4e-05,5.14916]
[1775646699322,50.16,71594.93,31.8,0.95152,4e-05,5.15198]
[1775646706370,50.16,71594.11,31.8,0.95148,4e-05,5.15541]
[1775646713420,50.17,71594.77,31.8,0.95149,4e-05,5.15408]
[1775646718456,50.17,71595.77,31.8,0.95153,4e-05,5.15136]
[1775646723492,50.17,71599.77,31.8,0.95168,4e-05,5.13889]
[1775646724498,50.17,71603.49,31.8,0.95182,4e-05,5.12694]
[1775646728526,50.17,71601.27,31.8,0.95173,4e-05,5.13475]
[1775646734568,50.18,71601.32,31.8,0.95172,4e-05,5.1354]
[1775646736582,50.18,71600.14,31.8,0.95167,4e-05,5.1395]
[1775646739604,50.18,71597.05,31.8,0.95155,4e-05,5.14993]
[1775646740611,50.18,71595.23,31.8,0.95147,4e-05,5.15597]
[1775646748667,50.18,71595.51,31.8,0.95147,4e-05,5.15588]
[1775646752695,50.18,71597.38,31.8,0.95157,4e-05,5.14666]
[1775646758736,50.19,71599.09,31.8,0.95163,4e-05,5.14179]
[1775646762764,50.19,71597.19,31.8,0.95155,4e-05,5.14845]
[1775646767799,50.19,71597.09,31.8,0.95154,4e-05,5.14935]
[1775646773844,50.19,71597.84,31.8,0.95156,4e-05,5.14757]
[1775646779157,50.19,71598.41,31.8,0.95158,4e-05,5.14606]
[1775646779212,50.2,71599.51,31.8,0.95162,4e-05,5.14271]
[1775646780893,50.2,71603.68,31.8,0.95178,4e-05,5.1294]
[1775646785603,50.2,71602.47,31.8,0.95173,4e-05,5.13401]
[1775646788949,50.2,71600.05,31.8,0.95163,4e-05,5.14227]
[1775646797005,50.2,71598.48,31.8,0.95155,4e-05,5.14834]
[1775646800026,50.2,71599.66,31.8,0.9516,4e-05,5.14483]
[1775646805061,50.21,71600.21,31.8,0.95161,4e-05,5.14362]
[1775646806068,50.21,71601.61,31.8,0.95166,4e-05,5.13918]
[1775646807075,50.21,71602.77,31.8,0.95171,4e-05,5.13553]
[1775646808082,50.21,71604.09,31.8,0.95176,4e-05,5.13137]
[1775646809088,50.21,71605.92,31.8,0.95183,4e-05,5.12557]
[1775646811103,50.21,71604.42,31.8,0.9518,4e-05,5.12718]
[1775646815131,50.21,71606.64,31.8,0.95188,4e-05,5.12056]
[1775646819158,50.21,71607.69,31.8,0.95191,4e-05,5.11777]
[1775646821173,50.21,71609.4,31.8,0.95197,4e-05,5.11254]
[1775646824557,50.22,71610.31,31.8,0.952,4e-05,5.10992]
[1775646824757,50.22,71610.31,31.8,0.952,4e-05,5.10992]
[1775646825201,50.22,71619.52,31.8,0.95236,4e-05,5.0805]
[1775646825834,50.22,71619.52,31.8,0.95236,4e-05,5.0805]
[1775646826208,50.22,71628.78,31.8,0.95271,4e-05,5.05086]
[1775646827692,50.22,71628.78,31.8,0.95271,4e-05,5.05086]
[1775646827748,50.22,71631.65,31.8,0.95282,4e-05,5.04142]
[1775646830235,50.22,71633.41,31.8,0.95289,4e-05,5.03563]
[1775646832373,50.22,71643.39,31.8,0.95327,4e-05,5.00427]
[1775646833257,50.22,71648.34,31.8,0.95345,4e-05,4.98877]
[1775646834264,50.22,71648.34,31.8,0.95345,4e-05,4.98876]
[1775646836374,50.22,71649.54,31.8,0.9535,4e-05,4.98496]
[1775646837284,50.22,71651.39,31.8,0.95357,4e-05,4.97909]
[1775646840306,50.22,71653.69,31.8,0.95365,4e-05,4.97181]
[1775646845763,50.22,71653.81,31.8,0.95366,4e-05,4.97141]
[1775646845342,50.22,71658.8,31.8,0.95384,4e-05,4.95556]
[1775646847355,50.22,71661.18,31.8,0.95393,4e-05,4.94803]
[1775646852390,50.22,71661.73,31.8,0.95395,4e-05,4.94647]
[1775646853398,50.22,71666.71,31.8,0.95414,4e-05,4.93074]
[1775646854405,50.22,71665.42,31.8,0.95409,4e-05,4.93486]
[1775646856419,50.22,71663.64,31.8,0.95402,4e-05,4.94062]
[1775646859439,50.22,71658.48,31.8,0.95383,4e-05,4.95713]
[1775646863468,50.22,71656.59,31.8,0.95375,4e-05,4.96325]
[1775646866489,50.22,71654.94,31.8,0.95369,4e-05,4.96853]
[1775646871524,50.22,71654.17,31.8,0.95369,4e-05,4.9675]
[1775646873537,50.22,71652.96,31.8,0.95365,4e-05,4.97135]
[1775646877566,50.22,71651.88,31.8,0.95361,4e-05,4.97479]
[1775646879580,50.22,71649.65,31.8,0.95352,4e-05,4.98187]
[1775646881593,50.22,71644.01,31.8,0.95331,4e-05,4.9998]
[1775646882601,50.22,71641.87,31.8,0.95323,4e-05,5.00659]
[1775646886629,50.22,71645.05,31.8,0.95335,4e-05,4.9962]
[1775646887636,50.22,71646.4,31.8,0.9534,4e-05,4.99185]
[1775646889650,50.22,71647.72,31.8,0.95345,4e-05,4.98758]
[1775646894685,50.22,71646.99,31.8,0.95343,4e-05,4.98976]
[1775646897705,50.22,71644.78,31.8,0.95334,4e-05,4.99671]
[1775646900727,50.22,71642.83,31.8,0.95327,4e-05,5.0028]
[1775646902745,50.22,71643.9,31.8,0.95331,4e-05,4.99928]
[1775646903752,50.22,71646.01,31.8,0.95339,4e-05,4.9925]
[1775646905765,50.22,71649.59,31.8,0.95353,4e-05,4.98102]
[1775646907779,50.22,71651.21,31.8,0.95359,4e-05,4.97583]
[1775646908787,50.22,71653.5,31.8,0.95368,4e-05,4.96854]
[1775646909794,50.22,71652.28,31.8,0.95363,4e-05,4.97242]
[1775646916842,50.22,71652.24,31.8,0.95363,4e-05,4.97251]
[1775646918857,50.22,71654.09,31.8,0.9537,4e-05,4.96662]
[1775646923892,50.22,71656.08,31.8,0.95378,4e-05,4.96033]
[1775646925906,50.22,71657.15,31.8,0.95382,4e-05,4.95696]
[1775646928927,50.22,71659.53,31.8,0.95391,4e-05,4.94947]
[1775646929933,50.22,71661.27,31.8,0.95397,4e-05,4.94398]
[1775646934969,50.22,71662.27,31.8,0.95404,4e-05,4.93755]
[1775646938997,50.22,71663.75,31.8,0.95409,4e-05,4.93308]
[1775646944032,50.22,71662.23,31.8,0.95403,4e-05,4.93818]
[1775646945039,50.22,71659.6,31.8,0.95393,4e-05,4.94658]
[1775646956115,50.22,71659.69,31.8,0.95393,4e-05,4.94671]
[1775646958130,50.22,71658.64,31.8,0.95389,4e-05,4.95012]
[1775646963714,50.22,71657.89,31.8,0.95386,4e-05,4.95263]
[1775646966185,50.22,71654.64,31.8,0.95373,4e-05,4.96305]
[1775646970214,50.22,71653.28,31.8,0.95368,4e-05,4.96742]
[1775646976257,50.22,71653.03,31.8,0.95367,4e-05,4.96824]
[1775646977264,50.22,71649.21,31.8,0.95353,4e-05,4.9804]
[1775646982298,50.22,71650.05,31.8,0.95356,4e-05,4.97765]
[1775646983412,50.22,71652.22,31.8,0.95364,4e-05,4.97074]
[1775646987333,50.22,71653.32,31.8,0.95368,4e-05,4.96723]
[1775646992369,50.22,71653.63,31.8,0.95372,4e-05,4.96278]
[1775646993376,50.22,71655.93,31.8,0.95381,4e-05,4.95548]
[1775646996397,50.22,71657.17,31.8,0.95386,4e-05,4.95161]
[1775647000425,50.23,71658.17,31.8,0.95389,4e-05,4.94855]
[1775647007475,50.23,71658.65,31.8,0.95391,4e-05,4.94726]
[1775647011504,50.23,71659.95,31.8,0.95396,4e-05,4.94329]
[1775647015532,50.23,71660.95,31.8,0.95399,4e-05,4.94029]
[1775647017545,50.23,71659.18,31.8,0.95392,4e-05,4.94599]
[1775647022581,50.23,71658.24,31.8,0.95389,4e-05,4.94917]
[1775647027616,50.23,71657.03,31.8,0.95384,4e-05,4.95317]
[1775647030637,50.23,71654.83,31.8,0.95376,4e-05,4.96023]
[1775647031644,50.23,71651.93,31.8,0.95365,4e-05,4.96947]
[1775647032650,50.23,71650.38,31.8,0.95359,4e-05,4.97442]
[1775647036679,50.23,71648.94,31.8,0.95353,4e-05,4.97897]
[1775647037686,50.23,71647.64,31.8,0.95348,4e-05,4.9831]
[1775647041714,50.23,71646.12,31.8,0.95343,4e-05,4.98786]
[1775647043728,50.23,71643.74,31.8,0.95334,4e-05,4.99539]
[1775647048762,50.23,71643.62,31.8,0.95334,4e-05,4.99553]
[1775647056818,50.23,71644.28,31.8,0.95339,4e-05,4.98962]
[1775647060846,50.23,71643.09,31.8,0.95335,4e-05,4.99328]
[1775647061854,50.23,71640.09,31.8,0.95324,4e-05,5.00282]
[1775647066888,50.23,71642.57,31.8,0.95333,4e-05,4.99463]
[1775647075954,50.22,71643.0,31.8,0.95335,4e-05,4.99292]
[1775647076961,50.22,71641.92,31.8,0.95331,4e-05,4.99632]
[1775647080990,50.22,71640.7,31.8,0.95327,4e-05,5.00004]
[1775647081997,50.22,71639.09,31.8,0.95321,4e-05,5.00513]
[1775647086026,50.22,71640.8,31.8,0.95328,4e-05,4.99943]
[1775647087033,50.22,71641.89,31.8,0.95332,4e-05,4.9959]
[1775647092068,50.22,71641.65,31.8,0.95331,4e-05,4.99645]
[1775647094082,50.22,71640.02,31.8,0.95325,4e-05,5.00157]
[1775647096096,50.22,71638.51,31.8,0.9532,4e-05,5.0063]
[1775647099116,50.22,71637.29,31.8,0.95315,4e-05,5.01002]
[1775647104561,50.22,71637.02,31.8,0.95314,4e-05,5.01061]
[1775647110193,50.22,71637.45,31.8,0.95317,4e-05,5.00878]
[1775647115230,50.22,71637.2,31.8,0.95319,4e-05,5.00577]
[1775647120264,50.21,71637.3,31.8,0.9532,4e-05,5.00515]
[1775647123412,50.21,71629.9,31.8,0.95292,4e-05,5.02867]
[1775647125777,50.21,71628.37,31.8,0.95286,4e-05,5.03343]
[1775647131340,50.21,71629.47,31.8,0.95291,4e-05,5.02929]
[1775647137383,50.21,71630.54,31.8,0.95296,4e-05,5.02528]
[1775647138391,50.21,71635.05,31.8,0.95313,4e-05,5.01074]
[1775647139397,50.21,71636.86,31.8,0.9532,4e-05,5.00486]
[1775647140403,50.21,71635.33,31.8,0.95314,4e-05,5.00969]
[1775647146446,50.21,71634.27,31.8,0.95311,4e-05,5.01269]
[1775647152487,50.21,71634.41,31.8,0.95312,4e-05,5.01183]
[1775647156515,50.2,71638.25,31.8,0.95327,4e-05,4.99928]
[1775647157522,50.2,71641.35,31.8,0.95338,4e-05,4.98931]
[1775647158529,50.2,71642.97,31.8,0.95345,4e-05,4.9841]
[1775647160544,50.2,71645.54,31.8,0.95354,4e-05,4.97585]
[1775647164572,50.2,71647.66,31.8,0.95363,4e-05,4.96905]
[1775647165578,50.2,71646.63,31.8,0.95359,4e-05,4.97232]
[1775647171429,50.2,71647.28,31.8,0.95361,4e-05,4.97026]
[1775647176660,50.2,71645.61,31.8,0.95358,4e-05,4.97209]
[1775647177667,50.2,71643.98,31.8,0.95352,4e-05,4.97729]
[1775647179680,50.2,71642.25,31.8,0.95345,4e-05,4.98279]
[1775647184716,50.2,71641.87,31.8,0.95344,4e-05,4.9839]
[1775647189840,50.2,71641.68,31.8,0.95343,4e-05,4.98441]
[1775647190757,50.2,71645.17,31.8,0.95356,4e-05,4.97324]
[1775647191765,50.2,71647.38,31.8,0.95365,4e-05,4.96618]
[1775647193778,50.2,71645.41,31.8,0.95357,4e-05,4.97245]
[1775647195793,50.2,71643.55,31.8,0.9535,4e-05,4.97838]
[1775647197981,50.2,71642.48,31.8,0.95346,4e-05,4.98175]
[1775647204855,50.2,71642.42,31.8,0.95346,4e-05,4.98183]
[1775647213918,50.2,71642.33,31.8,0.95346,4e-05,4.98195]
[1775647221975,50.2,71642.88,31.8,0.95348,4e-05,4.98002]
[1775647229023,50.2,71643.96,31.8,0.95353,4e-05,4.97648]
[1775647235066,50.2,71644.37,31.8,0.95357,4e-05,4.97164]
[1775647245136,50.2,71644.73,31.8,0.95359,4e-05,4.97046]
[1775647253192,50.2,71643.95,31.8,0.95356,4e-05,4.97294]
[1775647254199,50.2,71642.72,31.8,0.95351,4e-05,4.97685]
[1775647259234,50.2,71642.46,31.8,0.9535,4e-05,4.97762]
[1775647266283,50.2,71642.37,31.8,0.9535,4e-05,4.97781]
[1775647275978,50.2,71642.82,31.8,0.95352,4e-05,4.97635]
[1775647277059,50.2,71642.93,31.8,0.95352,4e-05,4.97593]
[1775647277161,50.2,71640.75,31.8,0.95344,4e-05,4.98286]
[1775647277768,50.2,71640.75,31.8,0.95344,4e-05,4.98286]
[1775647278097,50.2,71640.75,31.8,0.95344,4e-05,4.98286]
[1775647278192,50.2,71610.07,31.8,0.95226,4e-05,5.08133]
[1775647278500,50.2,71587.98,31.8,0.95139,4e-05,5.15367]
[1775647279378,50.2,71574.46,31.8,0.95085,4e-05,5.19837]
[1775647281096,50.2,71574.46,31.8,0.95085,4e-05,5.19837]
[1775647281231,50.2,71569.94,31.8,0.95068,4e-05,5.21252]
[1775647281852,50.2,71569.94,31.8,0.95068,4e-05,5.21252]
[1775647281940,50.2,71569.94,31.8,0.95068,4e-05,5.21252]
[1775647282040,50.2,71568.72,31.8,0.95063,4e-05,5.21653]
[1775647282930,50.2,71561.05,31.8,0.95033,4e-05,5.24136]
[1775647283407,50.2,71555.56,31.8,0.95012,4e-05,5.25907]
[1775647284413,50.2,71553.14,31.8,0.95002,4e-05,5.26699]
[1775647286033,50.2,71553.24,31.8,0.95003,4e-05,5.26606]
[1775647287859,50.19,71558.01,31.8,0.95023,4e-05,5.24983]
[1775647288441,50.19,71560.23,31.8,0.95032,4e-05,5.24203]
[1775647290455,50.19,71562.06,31.8,0.95041,4e-05,5.23511]
[1775647295490,50.18,71562.73,31.8,0.95049,4e-05,5.2272]
[1775647300527,50.17,71563.33,31.8,0.95054,4e-05,5.22315]
[1775647306568,50.17,71564.28,31.8,0.9506,4e-05,5.21758]
[1775647311605,50.16,71564.53,31.8,0.95064,4e-05,5.21477]
[1775647317875,50.15,71564.83,31.8,0.95066,4e-05,5.2126]
[1775647321327,50.14,71565.54,31.8,0.95072,4e-05,5.20755]
[1775647321438,50.14,71565.54,31.8,0.95072,4e-05,5.20755]
[1775647321677,50.14,71551.87,31.8,0.95018,4e-05,5.25259]
[1775647322685,50.14,71544.5,31.8,0.94988,4e-05,5.27695]
[1775647323691,50.14,71545.04,31.8,0.9499,4e-05,5.27506]
[1775647324698,50.14,71547.58,31.8,0.95001,4e-05,5.26651]
[1775647325706,50.14,71549.98,31.8,0.95011,4e-05,5.25844]
[1775647330740,50.13,71549.77,31.8,0.95013,4e-05,5.25682]
[1775647331747,50.13,71546.89,31.8,0.95002,4e-05,5.26589]
[1775647336784,50.12,71548.64,31.8,0.95011,4e-05,5.25776]
[1775647338798,50.12,71552.78,31.8,0.95029,4e-05,5.24316]
[1775647339804,50.12,71555.82,31.8,0.95042,4e-05,5.23267]
[1775647340811,50.12,71558.25,31.8,0.95052,4e-05,5.22422]
[1775647344839,50.11,71560.62,31.8,0.95063,4e-05,5.21479]
[1775647347861,50.11,71557.34,31.8,0.95052,4e-05,5.22441]
[1775647348868,50.11,71556.24,31.8,0.95048,4e-05,5.22764]
[1775647353902,50.1,71556.77,31.8,0.95055,4e-05,5.22029]
[1775647355917,50.1,71555.5,31.8,0.95051,4e-05,5.22368]
[1775647356924,50.09,71549.11,31.8,0.95026,4e-05,5.24437]
[1775647360952,50.09,71550.5,31.8,0.95034,4e-05,5.23807]
[1775647364979,50.08,71552.63,31.8,0.95044,4e-05,5.22933]
[1775647365987,50.08,71548.3,31.8,0.95027,4e-05,5.24321]
[1775647366993,50.08,71538.95,31.8,0.9499,4e-05,5.27376]
[1775647368001,50.08,71534.24,31.8,0.94972,4e-05,5.28896]
[1775647369011,50.08,71532.6,31.8,0.94966,4e-05,5.29393]
[1775647370018,50.07,71535.46,31.8,0.94978,4e-05,5.28392]
[1775647374046,50.07,71540.75,31.8,0.95002,4e-05,5.26437]
[1775647375054,50.06,71549.95,31.8,0.95039,4e-05,5.23345]
[1775647376061,50.06,71552.68,31.8,0.95051,4e-05,5.22397]
[1775647377068,50.06,71553.15,31.8,0.95053,4e-05,5.22201]
[1775647378076,50.06,71556.67,31.8,0.95068,4e-05,5.21001]
[1775647379225,50.06,71560.98,31.8,0.95086,4e-05,5.19506]
[1775647380090,50.06,71565.56,31.8,0.95104,4e-05,5.18002]
[1775647382104,50.05,71565.48,31.8,0.95105,4e-05,5.17927]
[1775647384118,50.05,71570.43,31.8,0.95125,4e-05,5.1624]
[1775647385124,50.05,71571.91,31.8,0.95131,4e-05,5.15725]
[1775647390159,50.05,71571.44,31.8,0.95131,4e-05,5.15734]
[1775647391167,50.04,71575.4,31.8,0.95147,4e-05,5.1441]
[1775647392173,50.04,71579.04,31.8,0.95162,4e-05,5.13195]
[1775647396201,50.04,71580.05,31.8,0.95167,4e-05,5.12767]
[1775647405265,50.03,71578.87,31.8,0.95165,4e-05,5.12935]
[1775647409294,50.03,71579.9,31.8,0.9517,4e-05,5.12503]
[1775647412315,50.03,71583.81,31.8,0.95189,4e-05,5.10805]
[1775647413321,50.03,71588.77,31.8,0.95209,4e-05,5.09172]
[1775647416343,50.02,71587.76,31.8,0.95206,4e-05,5.09446]
[1775647420371,50.02,71586.43,31.8,0.95201,4e-05,5.09803]
[1775647425406,50.02,71587.49,31.8,0.95206,4e-05,5.09363]
[1775647427420,50.02,71592.8,31.8,0.95228,4e-05,5.07603]
[1775647431146,50.01,71593.95,31.8,0.95233,4e-05,5.07181]
[1775647431448,50.01,71591.07,31.8,0.95222,4e-05,5.081]
[1775647433462,50.01,71588.23,31.8,0.95211,4e-05,5.0899]
[1775647438496,50.01,71588.37,31.8,0.95213,4e-05,5.08857]
[1775647441518,50.01,71587.22,31.8,0.95209,4e-05,5.09177]
[1775647451587,50.0,71588.66,31.8,0.95216,4e-05,5.08534]
[1775647456623,50.0,71592.95,31.8,0.95234,4e-05,5.07058]
[1775647458636,50.0,71593.92,31.8,0.95238,4e-05,5.06712]
[1775647460650,50.0,71595.8,31.8,0.95246,4e-05,5.06075]
[1775647465854,49.99,71596.24,31.8,0.95248,4e-05,5.05894]
[1775647468707,49.99,71597.42,31.8,0.95253,4e-05,5.05449]
[1775647472734,49.99,71598.76,31.8,0.95262,4e-05,5.04616]
[1775647476028,49.99,71598.73,31.8,0.95262,4e-05,5.04604]
[1775647476058,49.99,71598.73,31.8,0.95262,4e-05,5.04604]
[1775647476202,49.99,71598.73,31.8,0.95262,4e-05,5.04604]
[1775647476209,49.99,71598.73,31.8,0.95262,4e-05,5.04604]
[1775647476264,49.99,71598.68,31.8,0.95262,4e-05,5.046]
[1775647477302,49.99,71598.68,31.8,0.95262,4e-05,5.046]
[1775647477435,49.99,71598.68,31.8,0.95262,4e-05,5.046]
[1775647477403,49.99,71605.81,31.8,0.9529,4e-05,5.02289]
[1775647477771,49.99,71609.18,31.8,0.95303,4e-05,5.01204]
[1775647478777,49.99,71604.65,31.8,0.95285,4e-05,5.02656]
[1775647481799,49.99,71606.22,31.8,0.95292,4e-05,5.0213]
[1775647484819,49.99,71608.24,31.8,0.953,4e-05,5.0146]
[1775647490380,49.99,71607.92,31.8,0.95299,4e-05,5.0154]
[1775647495897,49.98,71607.37,31.8,0.95297,4e-05,5.01679]
[1775647496904,49.98,71611.44,31.8,0.95313,4e-05,5.00364]
[1775647500932,49.98,71613.68,31.8,0.95322,4e-05,4.99629]
[1775647505357,49.98,71612.92,31.8,0.95319,4e-05,4.99865]
[1775647505967,49.98,71631.09,31.8,0.95388,4e-05,4.94046]
[1775647506973,49.98,71634.53,31.8,0.95401,4e-05,4.92948]
[1775647507981,49.98,71635.53,31.8,0.95405,4e-05,4.92636]
[1775647508988,49.98,71639.65,31.8,0.9542,4e-05,4.91335]
[1775647511825,49.98,71639.11,31.8,0.95418,4e-05,4.91527]
[1775647511891,49.98,71639.11,31.8,0.95418,4e-05,4.91527]
[1775647512029,49.98,71645.92,31.8,0.95443,4e-05,4.89377]
[1775647512893,49.98,71645.92,31.8,0.95443,4e-05,4.89377]
[1775647512935,49.98,71645.92,31.8,0.95443,4e-05,4.89377]
[1775647513029,49.98,71661.53,31.8,0.95502,4e-05,4.84414]
[1775647514112,49.98,71665.93,31.8,0.95519,4e-05,4.83]
[1775647515043,49.98,71667.3,31.8,0.95524,4e-05,4.82548]
[1775647518970,49.98,71668.09,31.8,0.95528,4e-05,4.82241]
[1775647519182,49.98,71668.09,31.8,0.95528,4e-05,4.82241]
[1775647519237,49.98,71674.92,31.8,0.95553,4e-05,4.80081]
[1775647520079,49.98,71676.93,31.8,0.9556,4e-05,4.79434]
[1775647521086,49.98,71675.18,31.8,0.95554,4e-05,4.79966]
[1775647526121,49.97,71671.0,31.8,0.9554,4e-05,4.81199]
[1775647527128,49.97,71668.8,31.8,0.95532,4e-05,4.81874]
[1775647528134,49.97,71663.32,31.8,0.95512,4e-05,4.83577]
[1775647529142,49.97,71661.05,31.8,0.95504,4e-05,4.84273]
[1775647530149,49.97,71662.99,31.8,0.95511,4e-05,4.83642]
[1775647532162,49.97,71665.48,31.8,0.95524,4e-05,4.82471]
[1775647533170,49.97,71664.07,31.8,0.95519,4e-05,4.82892]
[1775647534177,49.97,71662.33,31.8,0.95512,4e-05,4.8342]
[1775647537199,49.97,71659.62,31.8,0.95503,4e-05,4.84211]
[1775647539213,49.97,71661.37,31.8,0.95509,4e-05,4.83708]
[1775647541227,49.97,71659.81,31.8,0.95503,4e-05,4.84245]
[1775647546261,49.97,71658.81,31.8,0.95498,4e-05,4.84674]
[1775647547269,49.97,71660.32,31.8,0.95504,4e-05,4.84175]
[1775647552304,49.97,71660.68,31.8,0.95506,4e-05,4.83929]
[1775647557340,49.97,71660.27,31.8,0.95506,4e-05,4.83994]
[1775647559231,49.97,71660.18,31.8,0.95506,4e-05,4.84]
[1775647559354,49.96,71661.38,31.8,0.9551,4e-05,4.83601]
[1775647560449,49.96,71661.38,31.8,0.9551,4e-05,4.83601]
[1775647560506,49.96,71664.59,31.8,0.95522,4e-05,4.82571]
[1775647564389,49.96,71667.91,31.8,0.95536,4e-05,4.81452]
[1775647565396,49.96,71670.85,31.8,0.95547,4e-05,4.80513]
[1775647566403,49.96,71672.41,31.8,0.95552,4e-05,4.80009]
[1775647567410,49.96,71670.17,31.8,0.95544,4e-05,4.80695]
[1775647568417,49.96,71663.76,31.8,0.95521,4e-05,4.8269]
[1775647569424,49.96,71660.64,31.8,0.9551,4e-05,4.83651]
[1775647570431,49.96,71662.25,31.8,0.95516,4e-05,4.83123]
[1775647573451,49.95,71664.09,31.8,0.95523,4e-05,4.82485]
[1775647574458,49.95,71665.09,31.8,0.95527,4e-05,4.82152]
[1775647577479,49.96,71666.09,31.8,0.95531,4e-05,4.81872]
[1775647578486,49.95,71667.7,31.8,0.95537,4e-05,4.81349]
[1775647580501,49.95,71668.78,31.8,0.95541,4e-05,4.80976]
[1775647582515,49.95,71669.9,31.8,0.95546,4e-05,4.80592]
[1775647587550,49.95,71669.95,31.8,0.95547,4e-05,4.80497]
[1775647589563,49.95,71672.67,31.8,0.95557,4e-05,4.79613]
[1775647590571,49.95,71673.98,31.8,0.95562,4e-05,4.79188]
[1775647593226,49.95,71675.26,31.8,0.9557,4e-05,4.78416]
[1775647598626,49.94,71675.07,31.8,0.9557,4e-05,4.78401]
[1775647599634,49.94,71676.53,31.8,0.95576,4e-05,4.77932]
[1775647601648,49.94,71677.54,31.8,0.9558,4e-05,4.77592]
[1775647605676,49.94,71678.72,31.8,0.95584,4e-05,4.7718]
[1775647607690,49.94,71679.73,31.8,0.95588,4e-05,4.76844]
[1775647609412,49.94,71678.1,31.8,0.95582,4e-05,4.77422]
[1775647609899,49.94,71677.05,31.8,0.95578,4e-05,4.7775]
[1775647610711,49.94,71674.07,31.8,0.95566,4e-05,4.78715]
[1775647612724,49.95,71676.02,31.8,0.95573,4e-05,4.78171]
[1775647617759,49.95,71676.73,31.8,0.95574,4e-05,4.78112]
[1775647618766,49.95,71678.17,31.8,0.95578,4e-05,4.77695]
[1775647623802,49.96,71676.6,31.8,0.95571,4e-05,4.78352]
[1775647625123,49.96,71669.0,31.8,0.95543,4e-05,4.80763]
[1775647625816,49.96,71667.62,31.8,0.95537,4e-05,4.81228]
[1775647627454,49.96,71667.62,31.8,0.95537,4e-05,4.81228]
[1775647627602,49.96,71667.62,31.8,0.95537,4e-05,4.81228]
[1775647627481,49.96,71664.25,31.8,0.95524,4e-05,4.82342]
[1775647627652,49.96,71664.25,31.8,0.95524,4e-05,4.82342]
[1775647628431,49.97,71641.45,31.8,0.95439,4e-05,4.89563]
[1775647628662,49.97,71641.45,31.8,0.95439,4e-05,4.89563]
[1775647628808,49.97,71641.45,31.8,0.95439,4e-05,4.89563]
[1775647628838,49.97,71612.65,31.8,0.9533,4e-05,4.9875]
[1775647630287,49.97,71608.55,31.8,0.95314,4e-05,5.00082]
[1775647630851,49.97,71608.76,31.8,0.95315,4e-05,5.00013]
[1775647632311,49.97,71615.71,31.8,0.95341,4e-05,4.97779]
[1775647632865,49.97,71617.03,31.8,0.95346,4e-05,4.97354]
[1775647633872,49.97,71611.7,31.8,0.95326,4e-05,4.99064]
[1775647634879,49.97,71610.67,31.8,0.95322,4e-05,4.99396]
[1775647636893,49.97,71612.89,31.8,0.9533,4e-05,4.9868]
[1775647640920,49.97,71615.38,31.8,0.9534,4e-05,4.97877]
[1775647642935,49.97,71613.54,31.8,0.95333,4e-05,4.98467]
[1775647643941,49.97,71612.18,31.8,0.95328,4e-05,4.98904]
[1775647645010,49.97,71612.18,31.8,0.95328,4e-05,4.98904]
[1775647645320,49.97,71612.18,31.8,0.95328,4e-05,4.98904]
[1775647645394,49.97,71612.96,31.8,0.95331,4e-05,4.98652]
[1775647646060,49.97,71612.96,31.8,0.95331,4e-05,4.98652]
[1775647646157,49.97,71620.38,31.8,0.95359,4e-05,4.96275]
[1775647646963,49.97,71621.57,31.8,0.95364,4e-05,4.95893]
[1775647647970,49.97,71622.59,31.8,0.95367,4e-05,4.9557]
[1775647649189,49.97,71622.59,31.8,0.95367,4e-05,4.9557]
[1775647653342,49.97,71621.48,31.8,0.95366,4e-05,4.95597]
[1775647655019,49.97,71622.64,31.8,0.9537,4e-05,4.95235]
[1775647660054,49.97,71623.28,31.8,0.95372,4e-05,4.95053]
[1775647661060,49.97,71627.0,31.8,0.95386,4e-05,4.93871]
[1775647663283,49.97,71632.22,31.8,0.95406,4e-05,4.9222]
[1775647670124,49.97,71632.88,31.8,0.95408,4e-05,4.92076]
[1775647674152,49.97,71636.21,31.8,0.9542,4e-05,4.91057]
[1775647675352,49.97,71636.21,31.8,0.9542,4e-05,4.91057]
[1775647675382,49.97,71637.57,31.8,0.95425,4e-05,4.90635]
[1775647676165,49.97,71640.06,31.8,0.95434,4e-05,4.89857]
[1775647679185,49.97,71640.28,31.8,0.95435,4e-05,4.89799]
[1775647679262,49.97,71640.15,31.8,0.95434,4e-05,4.89867]
[1775647683215,49.98,71643.44,31.8,0.95446,4e-05,4.88878]
[1775647684222,49.98,71645.0,31.8,0.95451,4e-05,4.88398]
[1775647688250,49.98,71649.29,31.8,0.95467,4e-05,4.87104]
[1775647689257,49.98,71647.91,31.8,0.95461,4e-05,4.87556]
[1775647694291,49.98,71647.95,31.8,0.95461,4e-05,4.87629]
[1775647695299,49.98,71648.98,31.8,0.95464,4e-05,4.87321]
[1775647700333,49.99,71648.7,31.8,0.95462,4e-05,4.87496]
[1775647705369,49.99,71648.67,31.8,0.95461,4e-05,4.87591]
[1775647710732,49.99,71648.55,31.8,0.9546,4e-05,4.87697]
[1775647716448,50.0,71648.29,31.8,0.9546,4e-05,4.87569]
[1775647718462,50.0,71641.74,31.8,0.95435,4e-05,4.89676]
[1775647720476,50.0,71643.32,31.8,0.95441,4e-05,4.89202]
[1775647725515,50.0,71643.56,31.8,0.95441,4e-05,4.89197]
[1775647726522,50.0,71644.92,31.8,0.95446,4e-05,4.88781]
[1775647728536,50.0,71647.12,31.8,0.95454,4e-05,4.88114]
[1775647729542,50.0,71645.83,31.8,0.95449,4e-05,4.88538]
[1775647732564,50.01,71646.94,31.8,0.95452,4e-05,4.88233]
[1775647736592,50.01,71644.72,31.8,0.95443,4e-05,4.88998]
[1775647741627,50.01,71643.15,31.8,0.95437,4e-05,4.89567]
[1775647745655,50.01,71642.08,31.8,0.95432,4e-05,4.8996]
[1775647748676,50.01,71639.37,31.8,0.95421,4e-05,4.90857]
[1775647753736,50.02,71638.41,31.8,0.95417,4e-05,4.91207]
[1775647754340,50.02,71638.41,31.8,0.95417,4e-05,4.91207]
[1775647754722,50.02,71662.42,31.8,0.95507,4e-05,4.83643]
[1775647754881,50.02,71662.42,31.8,0.95507,4e-05,4.83643]
[1775647755728,50.02,71665.12,31.8,0.95517,4e-05,4.82773]
[1775647756735,50.01,71666.7,31.8,0.95523,4e-05,4.82257]
[1775647757653,50.01,71666.7,31.8,0.95523,4e-05,4.82257]
[1775647762777,50.02,71667.2,31.8,0.95523,4e-05,4.82251]
[1775647765798,50.02,71670.12,31.8,0.95534,4e-05,4.81367]
[1775647766805,50.02,71674.58,31.8,0.9555,4e-05,4.79998]
[1775647767812,50.02,71677.67,31.8,0.95561,4e-05,4.79016]
[1775647768819,50.02,71679.99,31.8,0.9557,4e-05,4.78278]
[1775647770833,50.02,71675.57,31.8,0.95553,4e-05,4.79677]
[1775647775869,50.03,71674.8,31.8,0.95552,4e-05,4.79722]
[1775647777883,50.03,71671.92,31.8,0.95541,4e-05,4.80682]
[1775647778890,50.03,71670.52,31.8,0.95535,4e-05,4.81149]
[1775647782917,50.03,71667.63,31.8,0.95523,4e-05,4.82163]
[1775647783929,50.04,71665.31,31.8,0.95514,4e-05,4.82918]
[1775647785943,50.04,71667.11,31.8,0.9552,4e-05,4.82402]
[1775647786950,50.04,71668.14,31.8,0.95524,4e-05,4.82103]
[1775647791985,50.04,71667.29,31.8,0.95519,4e-05,4.82495]
[1775647797019,50.05,71666.87,31.8,0.95516,4e-05,4.8275]
[1775647800056,50.05,71664.15,31.8,0.95505,4e-05,4.83676]
[1775647801053,50.05,71666.72,31.8,0.95515,4e-05,4.82893]
[1775647803067,50.05,71665.75,31.8,0.95511,4e-05,4.83244]
[1775647804074,50.05,71664.16,31.8,0.95504,4e-05,4.83767]
[1775647806585,50.05,71664.2,31.8,0.95504,4e-05,4.83778]
[1775647807545,50.06,71650.78,31.8,0.95454,4e-05,4.88051]
[1775647808102,50.06,71643.25,31.8,0.95425,4e-05,4.90456]
[1775647809362,50.06,71643.25,31.8,0.95425,4e-05,4.90456]
[1775647809450,50.06,71640.58,31.8,0.95415,4e-05,4.91318]
[1775647810608,50.06,71638.71,31.8,0.95408,4e-05,4.91933]
[1775647811123,50.06,71633.95,31.8,0.9539,4e-05,4.93446]
[1775647813138,50.06,71632.11,31.8,0.95383,4e-05,4.94048]
[1775647815152,50.06,71633.81,31.8,0.95389,4e-05,4.93518]
[1775647816159,50.06,71639.81,31.8,0.95412,4e-05,4.91617]
[1775647817166,50.06,71642.99,31.8,0.95423,4e-05,4.90615]
[1775647819692,50.06,71642.87,31.8,0.95423,4e-05,4.90685]
[1775647824216,50.06,71639.12,31.8,0.95408,4e-05,4.91919]
[1775647825224,50.06,71637.44,31.8,0.95402,4e-05,4.92464]
[1775647828245,50.06,71635.64,31.8,0.95394,4e-05,4.93061]
[1775647830260,50.06,71633.46,31.8,0.95386,4e-05,4.9377]
[1775647838316,50.07,71632.83,31.8,0.95386,4e-05,4.93672]
[1775647842344,50.07,71634.27,31.8,0.95391,4e-05,4.93238]
[1775647847380,50.07,71634.21,31.8,0.95391,4e-05,4.93291]
[1775647849431,50.07,71629.78,31.8,0.95374,4e-05,4.94715]
[1775647850416,50.07,71619.98,31.8,0.95336,4e-05,4.97851]
[1775647851787,50.07,71616.92,31.8,0.95325,4e-05,4.98835]
[1775647853436,50.07,71621.4,31.8,0.95342,4e-05,4.97399]
[1775647858472,50.07,71620.37,31.8,0.95338,4e-05,4.97727]
[1775647863507,50.07,71615.66,31.8,0.9532,4e-05,4.99233]
[1775647864513,50.07,71614.12,31.8,0.95314,4e-05,4.99726]
[1775647865521,50.07,71612.12,31.8,0.95306,4e-05,5.00365]
[1775647870556,50.07,71611.94,31.8,0.95306,4e-05,5.004]
[1775647874583,50.07,71610.62,31.8,0.95301,4e-05,5.00805]
[1775647879619,50.07,71611.99,31.8,0.95307,4e-05,5.00334]
[1775647884654,50.07,71612.23,31.8,0.95308,4e-05,5.00233]
[1775647887676,50.06,71613.8,31.8,0.95314,4e-05,4.99717]
[1775647890697,50.06,71612.45,31.8,0.95309,4e-05,5.0014]
[1775647891704,50.06,71610.28,31.8,0.95304,4e-05,5.00481]
[1775647897745,50.06,71613.53,31.8,0.95316,4e-05,4.99409]
[1775647905803,50.06,71614.6,31.8,0.95321,4e-05,4.99042]
[1775647910839,50.06,71615.06,31.8,0.95323,4e-05,4.98884]
[1775647911846,50.06,71613.56,31.8,0.95317,4e-05,4.99363]
[1775647916881,50.06,71612.8,31.8,0.95314,4e-05,4.99589]
[1775647921916,50.06,71612.6,31.8,0.95314,4e-05,4.99637]
[1775647926950,50.06,71612.62,31.8,0.95314,4e-05,4.99613]
[1775647928964,50.06,71615.03,31.8,0.95323,4e-05,4.98833]
[1775647929972,50.06,71621.9,31.8,0.9535,4e-05,4.96631]
[1775647930978,50.06,71623.95,31.8,0.95357,4e-05,4.95978]
[1775647931986,50.06,71625.49,31.8,0.95363,4e-05,4.95488]
[1775647933999,50.06,71627.5,31.8,0.95371,4e-05,4.94854]
[1775647935007,50.06,71630.95,31.8,0.95384,4e-05,4.93759]
[1775647938027,50.06,71635.03,31.8,0.95399,4e-05,4.92479]
[1775647940042,50.06,71639.22,31.8,0.95415,4e-05,4.91163]
[1775647945077,50.06,71639.63,31.8,0.95416,4e-05,4.91082]
[1775647954140,50.07,71640.97,31.8,0.95423,4e-05,4.90403]
[1775647957161,50.07,71635.08,31.8,0.954,4e-05,4.92306]
[1775647958168,50.07,71633.14,31.8,0.95393,4e-05,4.92934]
[1775647963797,50.07,71632.78,31.8,0.95391,4e-05,4.93086]
[1775647963898,50.07,71621.19,31.8,0.95347,4e-05,4.96789]
[1775647964211,50.07,71614.43,31.8,0.95321,4e-05,4.98953]
[1775647965218,50.07,71613.18,31.8,0.95316,4e-05,4.99355]
[1775647968105,50.07,71613.27,31.8,0.95316,4e-05,4.99324]
[1775647968296,50.07,71613.27,31.8,0.95316,4e-05,4.99324]
[1775647968372,50.07,71611.64,31.8,0.9531,4e-05,4.9984]
[1775647970007,50.07,71611.64,31.8,0.9531,4e-05,4.9984]
[1775647969246,50.07,71604.71,31.8,0.95284,4e-05,5.02064]
[1775647970252,50.07,71600.77,31.8,0.95268,4e-05,5.0333]
[1775647973274,50.07,71600.39,31.8,0.95267,4e-05,5.03425]
[1775647977302,50.07,71596.74,31.8,0.95253,4e-05,5.04599]
[1775647978309,50.07,71595.22,31.8,0.95247,4e-05,5.05115]
[1775647980314,50.07,71594.95,31.8,0.95246,4e-05,5.05226]
[1775647980342,50.07,71594.95,31.8,0.95246,4e-05,5.05226]
[1775647980682,50.07,71594.95,31.8,0.95246,4e-05,5.05226]
[1775647980784,50.07,71590.31,31.8,0.95227,4e-05,5.06773]
[1775647981371,50.07,71590.31,31.8,0.95227,4e-05,5.06773]
[1775647981663,50.07,71585.31,31.8,0.95208,4e-05,5.08393]
[1775647982946,50.07,71585.31,31.8,0.95208,4e-05,5.08393]
[1775647983014,50.07,71582.5,31.8,0.95196,4e-05,5.09343]
[1775647983346,50.07,71579.44,31.8,0.95184,4e-05,5.10338]
[1775647985683,50.07,71578.82,31.8,0.95182,4e-05,5.10556]
[1775647985742,50.07,71576.1,31.8,0.95171,4e-05,5.11469]
[1775647988381,50.08,71577.18,31.8,0.95175,4e-05,5.11143]
[1775647993415,50.08,71577.66,31.8,0.95176,4e-05,5.11051]
[1775647997444,50.08,71581.43,31.8,0.9519,4e-05,5.09878]
[1775648001472,50.08,71582.68,31.8,0.95194,4e-05,5.0953]
[1775648004492,50.08,71579.42,31.8,0.95181,4e-05,5.10636]
[1775648007514,50.08,71578.21,31.8,0.95175,4e-05,5.11071]
[1775648011542,50.09,71581.37,31.8,0.9519,4e-05,5.09741]
[1775648013557,50.09,71582.39,31.8,0.95194,4e-05,5.09438]
[1775648015571,50.09,71586.34,31.8,0.95209,4e-05,5.08186]
[1775648020606,50.09,71586.74,31.8,0.9521,4e-05,5.08142]
[1775648022619,50.09,71585.55,31.8,0.95205,4e-05,5.08563]
[1775648023627,50.09,71584.38,31.8,0.952,4e-05,5.08961]
[1775648028662,50.1,71585.3,31.8,0.95202,4e-05,5.08745]
[1775648030676,50.1,71580.24,31.8,0.95182,4e-05,5.10421]
[1775648031683,50.1,71575.54,31.8,0.95164,4e-05,5.11968]
[1775648033697,50.1,71575.19,31.8,0.95162,4e-05,5.12107]
[1775648035711,50.1,71576.61,31.8,0.95167,4e-05,5.11666]
[1775648039739,50.1,71578.29,31.8,0.95173,4e-05,5.11167]
[1775648041754,50.1,71580.27,31.8,0.95181,4e-05,5.10547]
[1775648046790,50.11,71582.04,31.8,0.95187,4e-05,5.10053]
[1775648048804,50.11,71583.36,31.8,0.95192,4e-05,5.09653]
[1775648053838,50.11,71582.61,31.8,0.95188,4e-05,5.0997]
[1775648057867,50.11,71583.67,31.8,0.95191,4e-05,5.09684]
[1775648060888,50.11,71589.33,31.8,0.95213,4e-05,5.07893]
[1775648062902,50.11,71593.3,31.8,0.95228,4e-05,5.06643]
[1775648063909,50.12,71594.38,31.8,0.95232,4e-05,5.06313]
[1775648064916,50.12,71598.44,31.8,0.95247,4e-05,5.05022]
[1775648065712,50.12,71598.44,31.8,0.95247,4e-05,5.05022]
[1775648065739,50.12,71598.44,31.8,0.95247,4e-05,5.05022]
[1775648065924,50.12,71602.46,31.8,0.95263,4e-05,5.03747]
[1775648066931,50.12,71607.24,31.8,0.95281,4e-05,5.02233]
[1775648072709,50.12,71606.99,31.8,0.95279,4e-05,5.02349]
[1775648075993,50.12,71609.72,31.8,0.95293,4e-05,5.0115]
[1775648078008,50.12,71612.52,31.8,0.95303,4e-05,5.00237]
[1775648083043,50.12,71612.91,31.8,0.95304,4e-05,5.00192]
[1775648084050,50.12,71620.53,31.8,0.95333,4e-05,4.97781]
[1775648085057,50.13,71621.91,31.8,0.95338,4e-05,4.97374]
[1775648089084,50.13,71623.27,31.8,0.95341,4e-05,4.97078]
[1775648093113,50.13,71625.02,31.8,0.95348,4e-05,4.96519]
[1775648098148,50.13,71626.12,31.8,0.95352,4e-05,4.96172]
[1775648101169,50.13,71623.03,31.8,0.9534,4e-05,4.97162]
[1775648102176,50.13,71617.54,31.8,0.95319,4e-05,4.98953]
[1775648107211,50.14,71617.36,31.8,0.95316,4e-05,4.9917]
[1775648108218,50.14,71620.25,31.8,0.95327,4e-05,4.98276]
[1775648111239,50.14,71618.57,31.8,0.95319,4e-05,4.98911]
[1775648113252,50.14,71617.44,31.8,0.95314,4e-05,4.99338]
[1775648118288,50.15,71616.63,31.8,0.95309,4e-05,4.99753]
[1775648121309,50.15,71608.09,31.8,0.95276,4e-05,5.02586]
[1775648122316,50.15,71605.73,31.8,0.95266,4e-05,5.03376]
[1775648123323,50.16,71606.1,31.8,0.95267,4e-05,5.03282]
[1775648129365,50.16,71604.99,31.8,0.95261,4e-05,5.03788]
[1775648132386,50.16,71604.07,31.8,0.9526,4e-05,5.03803]
[1775648146484,50.18,71601.28,31.8,0.95245,4e-05,5.05032]
[1775648149504,50.18,71599.09,31.8,0.95236,4e-05,5.05804]
[1775648150512,50.18,71597.92,31.8,0.95231,4e-05,5.06203]
[1775648152526,50.18,71596.02,31.8,0.95223,4e-05,5.06857]
[1775648153532,50.18,71594.5,31.8,0.95217,4e-05,5.07368]
[1775648157561,50.18,71596.78,31.8,0.95225,4e-05,5.06703]
[1775648158568,50.18,71600.29,31.8,0.95239,4e-05,5.05587]
[1775648159574,50.19,71608.96,31.8,0.95272,4e-05,5.02813]
[1775648160582,50.19,71610.43,31.8,0.95277,4e-05,5.02361]
[1775648161589,50.19,71606.23,31.8,0.95261,4e-05,5.03737]
[1775648165617,50.19,71604.53,31.8,0.95253,4e-05,5.0438]
[1775648166624,50.19,71605.74,31.8,0.95257,4e-05,5.04014]
[1775648171659,50.2,71604.96,31.8,0.95253,4e-05,5.04379]
[1775648176694,50.2,71604.02,31.8,0.95248,4e-05,5.04794]
[1775648179715,50.2,71602.61,31.8,0.95242,4e-05,5.05314]
[1775648180728,50.2,71600.52,31.8,0.95234,4e-05,5.06009]
[1775648181734,50.2,71593.1,31.8,0.95204,4e-05,5.08429]
[1775648182742,50.2,71591.77,31.8,0.95199,4e-05,5.08879]
[1775648183749,50.2,71590.05,31.8,0.95192,4e-05,5.09452]
[1775648186769,50.21,71587.29,31.8,0.95181,4e-05,5.10391]
[1775648190951,50.21,71585.17,31.8,0.95172,4e-05,5.11131]
[1775648191805,50.21,71581.04,31.8,0.95159,4e-05,5.1213]
[1775648193818,50.21,71578.5,31.8,0.95148,4e-05,5.12978]
[1775648194826,50.21,71574.16,31.8,0.95131,4e-05,5.14401]
[1775648195833,50.21,71569.72,31.8,0.95114,4e-05,5.15859]
[1775648196840,50.21,71567.02,31.8,0.95103,4e-05,5.16748]
[1775648199861,50.21,71566.19,31.8,0.95099,4e-05,5.17027]
[1775648202595,50.21,71565.15,31.8,0.95095,4e-05,5.17371]
[1775648202735,50.21,71565.15,31.8,0.95095,4e-05,5.17371]
[1775648203013,50.21,71561.99,31.8,0.95083,4e-05,5.18409]
[1775648203890,50.21,71557.59,31.8,0.95065,4e-05,5.19852]
[1775648204897,50.21,71552.85,31.8,0.95046,4e-05,5.2141]
[1775648205904,50.21,71551.74,31.8,0.95042,4e-05,5.21772]
[1775648206604,50.21,71551.74,31.8,0.95042,4e-05,5.21772]
[1775648211946,50.21,71550.14,31.8,0.95036,4e-05,5.22264]
[1775648215974,50.21,71552.7,31.8,0.95046,4e-05,5.21389]
[1775648217567,50.21,71553.2,31.8,0.95048,4e-05,5.21219]
[1775648218315,50.21,71553.2,31.8,0.95048,4e-05,5.21219]
[1775648218010,50.21,71530.29,31.8,0.94956,4e-05,5.2879]
[1775648218649,50.21,71530.29,31.8,0.94956,4e-05,5.2879]
[1775648218699,50.21,71530.29,31.8,0.94956,4e-05,5.2879]
[1775648219016,50.21,71511.78,31.8,0.9488,4e-05,5.34952]
[1775648219399,50.21,71511.78,31.8,0.9488,4e-05,5.34952]
[1775648220025,50.21,71496.42,31.8,0.94817,4e-05,5.40142]
[1775648221031,50.21,71493.45,31.8,0.94804,4e-05,5.41147]
[1775648221594,50.21,71493.45,31.8,0.94804,4e-05,5.41147]
[1775648222038,50.21,71488.83,31.8,0.94785,4e-05,5.42709]
[1775648223045,50.21,71482.89,31.8,0.9476,4e-05,5.44717]
[1775648224052,50.21,71475.9,31.8,0.94731,4e-05,5.47082]
[1775648225141,50.21,71470.72,31.8,0.94709,4e-05,5.48835]
[1775648232109,50.21,71471.43,31.8,0.94713,4e-05,5.48536]
[1775648234123,50.21,71476.6,31.8,0.94735,4e-05,5.46766]
[1775648239157,50.21,71476.52,31.8,0.94735,4e-05,5.46766]
[1775648242179,50.2,71473.6,31.8,0.94722,4e-05,5.4774]
[1775648243186,50.2,71470.95,31.8,0.94711,4e-05,5.48633]
[1775648245217,50.2,71469.02,31.8,0.94703,4e-05,5.49273]
[1775648246222,50.2,71467.13,31.8,0.94696,4e-05,5.49907]
[1775648246787,50.2,71467.13,31.8,0.94696,4e-05,5.49907]
[1775648246829,50.2,71467.13,31.8,0.94696,4e-05,5.49907]
[1775648246966,50.2,71467.13,31.8,0.94696,4e-05,5.49907]
[1775648247241,50.2,71446.91,31.8,0.94611,4e-05,5.56713]
[1775648247827,50.2,71446.91,31.8,0.94611,4e-05,5.56713]
[1775648248004,50.2,71446.91,31.8,0.94611,4e-05,5.56713]
[1775648248014,50.2,71446.91,31.8,0.94611,4e-05,5.56713]
[1775648248245,50.2,71427.48,31.8,0.94527,4e-05,5.63379]
[1775648249252,50.2,71424.82,31.8,0.94515,4e-05,5.643]
[1775648250259,50.2,71423.39,31.8,0.94509,4e-05,5.64794]
[1775648251266,50.2,71420.41,31.8,0.945,4e-05,5.65454]
[1775648252274,50.2,71413.79,31.8,0.94471,4e-05,5.67747]
[1775648253281,50.2,71415.9,31.8,0.9448,4e-05,5.6701]
[1775648254287,50.2,71417.44,31.8,0.94487,4e-05,5.66471]
[1775648255295,50.2,71415.65,31.8,0.94479,4e-05,5.67089]
[1775648256302,50.2,71413.71,31.8,0.9447,4e-05,5.67758]
[1775648257309,50.2,71415.73,31.8,0.94479,4e-05,5.67051]
[1775648258315,50.2,71414.58,31.8,0.94474,4e-05,5.67446]
[1775648259323,50.2,71417.28,31.8,0.94486,4e-05,5.66504]
[1775648260329,50.2,71420.18,31.8,0.94499,4e-05,5.65496]
[1775648261337,50.2,71421.37,31.8,0.94504,4e-05,5.65082]
[1775648262344,50.2,71423.32,31.8,0.94513,4e-05,5.64407]
[1775648264550,50.2,71422.7,31.8,0.9451,4e-05,5.64621]
[1775648264672,50.2,71423.13,31.8,0.94512,4e-05,5.64472]
[1775648265695,50.2,71433.78,31.8,0.94558,4e-05,5.60762]
[1775648266973,50.2,71439.7,31.8,0.94584,4e-05,5.58691]
[1775648268300,50.19,71429.01,31.8,0.94539,4e-05,5.62321]
[1775648269393,50.19,71431.6,31.8,0.9455,4e-05,5.61397]
[1775648273421,50.19,71435.57,31.8,0.94569,4e-05,5.59914]
[1775648274428,50.19,71437.77,31.8,0.94579,4e-05,5.59128]
[1775648276442,50.19,71436.08,31.8,0.94572,4e-05,5.59659]
[1775648279463,50.18,71441.89,31.8,0.94598,4e-05,5.57586]
[1775648280507,50.18,71445.84,31.8,0.94615,4e-05,5.56205]
[1775648281478,50.18,71455.63,31.8,0.94658,4e-05,5.52833]
[1775648282545,50.18,71455.63,31.8,0.94658,4e-05,5.52833]
[1775648282571,50.18,71460.42,31.8,0.94678,4e-05,5.51178]
[1775648283492,50.18,71460.37,31.8,0.94678,4e-05,5.5118]
[1775648284498,50.18,71458.79,31.8,0.94672,4e-05,5.51707]
[1775648289966,50.18,71457.97,31.8,0.94669,4e-05,5.51935]
[1775648290194,50.18,71462.53,31.8,0.94688,4e-05,5.50354]
[1775648290580,50.18,71462.53,31.8,0.94688,4e-05,5.50354]
[1775648291157,50.18,71462.53,31.8,0.94688,4e-05,5.50354]
[1775648291219,50.18,71465.71,31.8,0.94702,4e-05,5.4926]
[1775648291588,50.18,71465.71,31.8,0.94702,4e-05,5.4926]
[1775648291689,50.18,71467.54,31.8,0.9471,4e-05,5.48638]
[1775648292555,50.18,71469.8,31.8,0.94719,4e-05,5.47861]
[1775648294209,50.18,71469.8,31.8,0.94719,4e-05,5.47861]
[1775648294250,50.18,71473.39,31.8,0.94735,4e-05,5.46627]
[1775648295273,50.18,71472.23,31.8,0.9473,4e-05,5.47017]
[1775648295576,50.18,71468.34,31.8,0.94713,4e-05,5.48338]
[1775648297589,50.18,71463.76,31.8,0.94694,4e-05,5.49883]
[1775648302625,50.17,71463.78,31.8,0.94695,4e-05,5.4983]
[1775648308667,50.17,71465.42,31.8,0.94703,4e-05,5.49213]
[1775648314710,50.17,71464.55,31.8,0.94703,4e-05,5.49088]
[1775648316723,50.17,71461.6,31.8,0.9469,4e-05,5.50075]
[1775648317731,50.17,71458.88,31.8,0.94679,4e-05,5.50994]
[1775648322766,50.17,71458.57,31.8,0.94678,4e-05,5.51042]
[1775648323773,50.17,71456.53,31.8,0.9467,4e-05,5.51726]
[1775648326793,50.16,71454.71,31.8,0.94663,4e-05,5.5231]
[1775648329815,50.16,71455.77,31.8,0.94668,4e-05,5.51908]
[1775648332835,50.16,71457.12,31.8,0.94674,4e-05,5.51408]
[1775648333843,50.16,71467.16,31.8,0.94716,4e-05,5.47976]
[1775648334850,50.16,71469.05,31.8,0.94725,4e-05,5.47321]
[1775648335857,50.16,71468.98,31.8,0.94724,4e-05,5.47338]
[1775648340896,50.16,71469.43,31.8,0.94727,4e-05,5.47158]
[1775648346939,50.16,71470.44,31.8,0.94731,4e-05,5.46784]
[1775648351974,50.16,71470.92,31.8,0.94734,4e-05,5.46597]
[1775648358015,50.16,71468.35,31.8,0.94723,4e-05,5.47443]
[1775648360030,50.16,71470.13,31.8,0.94731,4e-05,5.46828]
[1775648365064,50.16,71471.95,31.8,0.94739,4e-05,5.46185]
[1775648365588,50.16,71471.95,31.8,0.94739,4e-05,5.46185]
[1775648365669,50.16,71471.95,31.8,0.94739,4e-05,5.46185]
[1775648366072,50.16,71482.5,31.8,0.94783,4e-05,5.42608]
[1775648366926,50.16,71482.5,31.8,0.94783,4e-05,5.42608]
[1775648366982,50.16,71482.5,31.8,0.94783,4e-05,5.42608]
[1775648367182,50.16,71482.5,31.8,0.94783,4e-05,5.42608]
[1775648367282,50.16,71485.48,31.8,0.94795,4e-05,5.416]
[1775648368086,50.16,71488.43,31.8,0.94808,4e-05,5.40605]
[1775648368545,50.16,71488.43,31.8,0.94808,4e-05,5.40605]
[1775648369092,50.16,71497.76,31.8,0.94846,4e-05,5.37469]
[1775648370100,50.16,71503.41,31.8,0.9487,4e-05,5.35579]
[1775648371107,50.16,71504.23,31.8,0.94876,4e-05,5.34952]
[1775648372113,50.16,71502.55,31.8,0.94869,4e-05,5.35528]
[1775648373121,50.16,71501.51,31.8,0.94865,4e-05,5.35891]
[1775648374128,50.16,71499.02,31.8,0.94854,4e-05,5.36739]
[1775648381176,50.16,71498.9,31.8,0.94853,4e-05,5.3687]
[1775648386212,50.16,71499.18,31.8,0.94853,4e-05,5.36832]
[1775648392255,50.16,71499.33,31.8,0.94853,4e-05,5.36848]
[1775648397290,50.17,71499.65,31.8,0.94854,4e-05,5.36796]
[1775648399304,50.17,71501.21,31.8,0.9486,4e-05,5.36295]
[1775648401318,50.17,71508.51,31.8,0.9489,4e-05,5.33874]
[1775648403332,50.17,71510.47,31.8,0.94897,4e-05,5.3325]
[1775648404339,50.17,71511.73,31.8,0.94902,4e-05,5.32846]
[1775648407359,50.17,71512.73,31.8,0.94906,4e-05,5.32565]
[1775648409174,50.17,71512.31,31.8,0.94904,4e-05,5.32723]
[1775648409374,50.17,71514.2,31.8,0.94911,4e-05,5.32109]
[1775648411388,50.17,71515.69,31.8,0.94917,4e-05,5.3165]
[1775648416423,50.18,71516.16,31.8,0.94918,4e-05,5.31589]
[1775648421458,50.18,71517.1,31.8,0.9492,4e-05,5.31373]
[1775648425542,50.18,71516.81,31.8,0.94918,4e-05,5.31548]
[1775648425893,50.18,71516.81,31.8,0.94918,4e-05,5.31548]
[1775648430522,50.19,71515.44,31.8,0.94911,4e-05,5.321]
[1775648434550,50.19,71514.47,31.8,0.9491,4e-05,5.32136]
[1775648439586,50.19,71513.91,31.8,0.94906,4e-05,5.32414]
[1775648444621,50.2,71513.08,31.8,0.94902,4e-05,5.3278]
[1775648449658,50.2,71513.36,31.8,0.94902,4e-05,5.32772]
[1775648454693,50.2,71513.19,31.8,0.949,4e-05,5.32914]
[1775648460116,50.21,71513.35,31.8,0.949,4e-05,5.32929]
[1775648460614,50.21,71513.47,31.8,0.949,4e-05,5.32905]
[1775648460847,50.21,71513.47,31.8,0.949,4e-05,5.32905]
[1775648461194,50.21,71513.47,31.8,0.949,4e-05,5.32905]
[1775648461438,50.21,71513.47,31.8,0.949,4e-05,5.32905]
[1775648461539,50.21,71518.04,31.8,0.94919,4e-05,5.31415]
[1775648462487,50.21,71529.72,31.8,0.94966,4e-05,5.27552]
[1775648462761,50.21,71531.91,31.8,0.94975,4e-05,5.26826]
[1775648463768,50.21,71532.35,31.8,0.94976,4e-05,5.26705]
[1775648466177,50.21,71534.42,31.8,0.94984,4e-05,5.26073]
[1775648468802,50.21,71532.78,31.8,0.94977,4e-05,5.26699]
[1775648469810,50.22,71534.72,31.8,0.94984,4e-05,5.26084]
[1775648470816,50.22,71536.42,31.8,0.94991,4e-05,5.25548]
[1775648475852,50.22,71537.62,31.8,0.94994,4e-05,5.25294]
[1775648479879,50.23,71538.78,31.8,0.94997,4e-05,5.25026]
[1775648483908,50.23,71537.48,31.8,0.9499,4e-05,5.25573]
[1775648492973,50.24,71536.92,31.8,0.94988,4e-05,5.25653]
[1775648493980,50.24,71539.44,31.8,0.94998,4e-05,5.24848]
[1775648494987,50.24,71541.27,31.8,0.95005,4e-05,5.24271]
[1775648497000,50.24,71538.36,31.8,0.94993,4e-05,5.25293]
[1775648499015,50.25,71535.4,31.8,0.9498,4e-05,5.26331]
[1775648500023,50.25,71537.76,31.8,0.94989,4e-05,5.25578]
[1775648505063,50.25,71538.3,31.8,0.9499,4e-05,5.25539]
[1775648507077,50.25,71537.25,31.8,0.94985,4e-05,5.25943]
[1775648509091,50.26,71538.46,31.8,0.94989,4e-05,5.25599]
[1775648514125,50.26,71539.43,31.8,0.94991,4e-05,5.25452]
[1775648515133,50.26,71541.87,31.8,0.95,4e-05,5.24674]
[1775648516140,50.26,71543.14,31.8,0.95005,4e-05,5.24283]
[1775648521175,50.27,71543.37,31.8,0.95004,4e-05,5.24358]
[1775648526210,50.27,71541.04,31.8,0.94993,4e-05,5.25276]
[1775648527216,50.28,71542.77,31.8,0.95,4e-05,5.24734]
[1775648529231,50.28,71544.43,31.8,0.95006,4e-05,5.24244]
[1775648534266,50.28,71544.77,31.8,0.95005,4e-05,5.24281]
[1775648539301,50.29,71544.45,31.8,0.95002,4e-05,5.24565]
[1775648544335,50.29,71548.98,31.8,0.95018,4e-05,5.23218]
[1775648545343,50.3,71550.38,31.8,0.95024,4e-05,5.22788]
[1775648551385,50.3,71551.15,31.8,0.95028,4e-05,5.22369]
[1775648556421,50.31,71551.89,31.8,0.95029,4e-05,5.22289]
[1775648561552,50.31,71552.53,31.8,0.9503,4e-05,5.2221]
[1775648562462,50.32,71554.96,31.8,0.95039,4e-05,5.21477]
[1775648564933,50.32,71554.88,31.8,0.95037,4e-05,5.21571]
[1775648568939,50.32,71554.65,31.8,0.95035,4e-05,5.21782]
[1775648569511,50.32,71556.14,31.8,0.9504,4e-05,5.21326]
[1775648574547,50.33,71555.48,31.8,0.95036,4e-05,5.21712]
[1775648577568,50.33,71549.37,31.8,0.9501,4e-05,5.23822]
[1775648578575,50.34,71542.89,31.8,0.94984,4e-05,5.2599]
[1775648583610,50.34,71546.31,31.8,0.94996,4e-05,5.24993]
[1775648588645,50.35,71546.17,31.8,0.94994,4e-05,5.25179]
[1775648593679,50.35,71546.76,31.8,0.94994,4e-05,5.25122]
[1775648594687,50.35,71551.74,31.8,0.95014,4e-05,5.23509]
[1775648595694,50.35,71553.62,31.8,0.95021,4e-05,5.22921]
[1775648600728,50.36,71553.48,31.8,0.95019,4e-05,5.23123]
[1775648605764,50.36,71552.86,31.8,0.95014,4e-05,5.23481]
[1775648611806,50.37,71552.94,31.8,0.95016,4e-05,5.23276]
[1775648616840,50.38,71553.32,31.8,0.95015,4e-05,5.23302]
[1775648619862,50.38,71555.42,31.8,0.95023,4e-05,5.22703]
[1775648628926,50.39,71554.55,31.8,0.95016,4e-05,5.23266]
[1775648631946,50.39,71546.3,31.8,0.94982,4e-05,5.26075]
[1775648632953,50.39,71544.14,31.8,0.94973,4e-05,5.26818]
[1775648633961,50.39,71540.42,31.8,0.94957,4e-05,5.28073]
[1775648634968,50.4,71539.02,31.8,0.94951,4e-05,5.2856]
[1775648635975,50.4,71536.94,31.8,0.94943,4e-05,5.29271]
[1775648641011,50.4,71535.91,31.8,0.94937,4e-05,5.29715]
[1775648647053,50.4,71534.91,31.8,0.94932,4e-05,5.30164]
[1775648648059,50.41,71537.46,31.8,0.94941,4e-05,5.29371]
[1775648649068,50.41,71540.04,31.8,0.94952,4e-05,5.28537]
[1775648651082,50.41,71542.36,31.8,0.94961,4e-05,5.27811]
[1775648654102,50.41,71540.63,31.8,0.94953,4e-05,5.2845]
[1775648655110,50.41,71539.35,31.8,0.94947,4e-05,5.28896]
[1775648657124,50.41,71538.27,31.8,0.94942,4e-05,5.29296]
[1775648662159,50.42,71537.38,31.8,0.94938,4e-05,5.29692]
[1775648671222,50.42,71536.24,31.8,0.94934,4e-05,5.29883]
[1775648674244,50.43,71534.91,31.8,0.94928,4e-05,5.30381]
[1775648679278,50.43,71534.86,31.8,0.94927,4e-05,5.30489]
[1775648684313,50.43,71534.4,31.8,0.94924,4e-05,5.30732]
[1775648689347,50.43,71532.9,31.8,0.94916,4e-05,5.31318]
[1775648693375,50.44,71531.31,31.8,0.94908,4e-05,5.32045]
[1775648694382,50.44,71527.07,31.8,0.9489,4e-05,5.33504]
[1775648695390,50.45,71524.41,31.8,0.94878,4e-05,5.34438]
[1775648701432,50.46,71523.92,31.8,0.94873,4e-05,5.3487]
[1775648707474,50.47,71525.8,31.8,0.94877,4e-05,5.34551]
[1775648711501,50.47,71524.52,31.8,0.9487,4e-05,5.35153]
[1775648713516,50.48,71528.7,31.8,0.94886,4e-05,5.3385]
[1775648714523,50.48,71531.58,31.8,0.94897,4e-05,5.32939]
[1775648716536,50.48,71532.64,31.8,0.949,4e-05,5.32681]
[1775648718551,50.48,71534.18,31.8,0.94905,4e-05,5.32265]
[1775648720564,50.49,71536.51,31.8,0.94914,4e-05,5.31521]
[1775648721572,50.49,71541.81,31.8,0.94936,4e-05,5.29782]
[1775648724593,50.49,71548.1,31.8,0.9496,4e-05,5.27761]
[1775648726606,50.49,71549.24,31.8,0.94965,4e-05,5.27429]
[1775648727614,50.49,71551.26,31.8,0.94972,4e-05,5.26785]
[1775648732648,50.5,71552.55,31.8,0.94979,4e-05,5.26118]
[1775648734662,50.5,71554.4,31.8,0.94986,4e-05,5.25557]
[1775648738690,50.5,71552.46,31.8,0.94977,4e-05,5.26297]
[1775648740708,50.5,71550.65,31.8,0.94969,4e-05,5.26941]
[1775648742722,50.5,71549.46,31.8,0.94964,4e-05,5.27379]
[1775648747757,50.51,71549.14,31.8,0.94961,4e-05,5.27596]
[1775648749771,50.51,71550.58,31.8,0.94967,4e-05,5.27165]
[1775648750777,50.51,71552.6,31.8,0.94975,4e-05,5.26522]
[1775648752791,50.51,71551.19,31.8,0.94968,4e-05,5.27034]
[1775648753799,50.51,71550.04,31.8,0.94963,4e-05,5.27436]
[1775648755814,50.51,71548.34,31.8,0.94956,4e-05,5.28041]
[1775648756821,50.52,71544.1,31.8,0.94939,4e-05,5.29462]
[1775648761856,50.52,71544.25,31.8,0.94938,4e-05,5.29506]
[1775648768905,50.52,71544.79,31.8,0.94939,4e-05,5.29443]
[1775648773940,50.52,71548.45,31.8,0.94953,4e-05,5.28285]
[1775648774946,50.53,71550.13,31.8,0.9496,4e-05,5.27741]
[1775648779981,50.53,71549.37,31.8,0.94956,4e-05,5.28054]
[1775648786024,50.53,71549.24,31.8,0.94954,4e-05,5.28171]
[1775648789007,50.53,71549.56,31.8,0.94955,4e-05,5.2809]
[1775648789088,50.53,71549.56,31.8,0.94955,4e-05,5.2809]
[1775648789373,50.53,71534.51,31.8,0.94894,4e-05,5.33081]
[1775648790098,50.53,71534.51,31.8,0.94894,4e-05,5.33081]
[1775648790385,50.53,71534.51,31.8,0.94894,4e-05,5.33081]
[1775648790442,50.53,71513.76,31.8,0.94809,4e-05,5.39965]
[1775648791435,50.53,71513.76,31.8,0.94809,4e-05,5.39965]
[1775648791508,50.53,71502.58,31.8,0.94766,4e-05,5.43377]
[1775648792903,50.53,71501.94,31.8,0.94763,4e-05,5.43624]
[1775648793269,50.53,71501.94,31.8,0.94763,4e-05,5.43624]
[1775648793327,50.53,71501.39,31.8,0.9476,4e-05,5.43809]
[1775648794168,50.53,71501.39,31.8,0.9476,4e-05,5.43809]
[1775648794632,50.53,71514.19,31.8,0.94813,4e-05,5.39543]
[1775648795361,50.53,71514.19,31.8,0.94813,4e-05,5.39543]
[1775648795422,50.53,71523.64,31.8,0.94852,4e-05,5.36389]
[1775648796111,50.53,71531.34,31.8,0.94884,4e-05,5.33822]
[1775648797117,50.53,71540.2,31.8,0.9492,4e-05,5.30883]
[1775648798124,50.53,71547.41,31.8,0.94949,4e-05,5.28503]
[1775648799288,50.53,71547.41,31.8,0.94949,4e-05,5.28503]
[1775648799502,50.53,71547.41,31.8,0.94949,4e-05,5.28503]
[1775648799603,50.53,71549.93,31.8,0.94959,4e-05,5.27691]
[1775648799960,50.53,71549.93,31.8,0.94959,4e-05,5.27691]
[1775648800079,50.53,71549.93,31.8,0.94959,4e-05,5.27691]
[1775648800138,50.53,71553.25,31.8,0.94972,4e-05,5.26597]
[1775648801122,50.53,71553.25,31.8,0.94972,4e-05,5.26597]
[1775648801145,50.53,71559.29,31.8,0.94997,4e-05,5.24615]
[1775648802152,50.53,71579.68,31.8,0.95078,4e-05,5.1795]
[1775648803159,50.53,71588.63,31.8,0.95113,4e-05,5.15048]
[1775648804538,50.54,71590.32,31.8,0.9512,4e-05,5.1452]
[1775648805175,50.54,71582.57,31.8,0.95089,4e-05,5.17062]
[1775648807841,50.54,71583.74,31.8,0.95093,4e-05,5.16749]
[1775648808198,50.54,71563.52,31.8,0.95012,4e-05,5.23354]
[1775648809206,50.54,71554.09,31.8,0.94974,4e-05,5.26474]
[1775648810237,50.54,71548.1,31.8,0.9495,4e-05,5.28459]
[1775648811219,50.54,71542.15,31.8,0.94926,4e-05,5.30431]
[1775648812874,50.54,71540.57,31.8,0.94919,4e-05,5.30957]
[1775648815249,50.54,71542.99,31.8,0.94929,4e-05,5.30154]
[1775648816774,50.54,71557.01,31.8,0.94986,4e-05,5.2553]
[1775648817262,50.54,71562.51,31.8,0.95008,4e-05,5.23724]
[1775648818448,50.54,71565.15,31.8,0.95018,4e-05,5.22865]
[1775648819552,50.54,71557.46,31.8,0.94987,4e-05,5.254]
[1775648820284,50.54,71540.03,31.8,0.94917,4e-05,5.31162]
[1775648821836,50.54,71533.54,31.8,0.9489,4e-05,5.33319]
[1775648822298,50.54,71529.68,31.8,0.94874,4e-05,5.34601]
[1775648823542,50.54,71524.38,31.8,0.94853,4e-05,5.36359]
[1775648824312,50.54,71522.96,31.8,0.94847,4e-05,5.36825]
[1775648826729,50.54,71522.07,31.8,0.94843,4e-05,5.37112]
[1775648826884,50.54,71522.07,31.8,0.94843,4e-05,5.37112]
[1775648826915,50.54,71522.07,31.8,0.94843,4e-05,5.37112]
[1775648826934,50.54,71522.07,31.8,0.94843,4e-05,5.37112]
[1775648827333,50.54,71512.86,31.8,0.94805,4e-05,5.40166]
[1775648828340,50.54,71515.03,31.8,0.94815,4e-05,5.39429]
[1775648829346,50.54,71516.16,31.8,0.94819,4e-05,5.39035]
[1775648830354,50.54,71517.37,31.8,0.94825,4e-05,5.38616]
[1775648832368,50.54,71518.5,31.8,0.9483,4e-05,5.38211]
[1775648833375,50.54,71532.22,31.8,0.94886,4e-05,5.3363]
[1775648834881,50.54,71543.16,31.8,0.94931,4e-05,5.29987]
[1775648836395,50.54,71544.12,31.8,0.94935,4e-05,5.2967]
[1775648837403,50.54,71534.34,31.8,0.94895,4e-05,5.32909]
[1775648838410,50.54,71533.26,31.8,0.94891,4e-05,5.33268]
[1775648839417,50.54,71537.25,31.8,0.94907,4e-05,5.3194]
[1775648840423,50.54,71539.84,31.8,0.94918,4e-05,5.31078]
[1775648841922,50.54,71541.38,31.8,0.94924,4e-05,5.30564]
[1775648842079,50.54,71541.38,31.8,0.94924,4e-05,5.30564]
[1775648842184,50.54,71541.38,31.8,0.94924,4e-05,5.30564]
[1775648842530,50.54,71541.38,31.8,0.94924,4e-05,5.30564]
[1775648842618,50.54,71546.05,31.8,0.94943,4e-05,5.2902]
[1775648843446,50.54,71542.72,31.8,0.94929,4e-05,5.3012]
[1775648844890,50.54,71542.72,31.8,0.94929,4e-05,5.3012]
[1775648844959,50.54,71540.91,31.8,0.94922,4e-05,5.30721]
[1775648845720,50.54,71540.91,31.8,0.94922,4e-05,5.30721]
[1775648845818,50.54,71540.91,31.8,0.94922,4e-05,5.30721]
[1775648845889,50.54,71546.33,31.8,0.94944,4e-05,5.28928]
[1775648846468,50.54,71552.66,31.8,0.9497,4e-05,5.26841]
[1775648847773,50.54,71550.96,31.8,0.94963,4e-05,5.27409]
[1775648848482,50.54,71553.22,31.8,0.94972,4e-05,5.26664]
[1775648849891,50.54,71556.49,31.8,0.94985,4e-05,5.25598]
[1775648850935,50.54,71553.72,31.8,0.94973,4e-05,5.26517]
[1775648851506,50.54,71550.29,31.8,0.94963,4e-05,5.27286]
[1775648852512,50.54,71539.62,31.8,0.94919,4e-05,5.30816]
[1775648853163,50.54,71539.62,31.8,0.94919,4e-05,5.30816]
[1775648853936,50.54,71525.92,31.8,0.94863,4e-05,5.35365]
[1775648855533,50.54,71525.67,31.8,0.94863,4e-05,5.3544]
[1775648856539,50.54,71528.18,31.8,0.94873,4e-05,5.34596]
[1775648859560,50.54,71530.1,31.8,0.94881,4e-05,5.33936]
[1775648863588,50.53,71532.86,31.8,0.94893,4e-05,5.32993]
[1775648867617,50.53,71528.79,31.8,0.94876,4e-05,5.34326]
[1775648868624,50.53,71527.13,31.8,0.94869,4e-05,5.34873]
[1775648869631,50.53,71528.34,31.8,0.94875,4e-05,5.34464]
[1775648872651,50.53,71529.54,31.8,0.9488,4e-05,5.34044]
[1775648877687,50.53,71531.15,31.8,0.94887,4e-05,5.33478]
[1775648882722,50.53,71536.75,31.8,0.9491,4e-05,5.31593]
[1775648883729,50.53,71541.04,31.8,0.94927,4e-05,5.30166]
[1775648888763,50.53,71540.81,31.8,0.94926,4e-05,5.30241]
[1775648890778,50.53,71543.4,31.8,0.94937,4e-05,5.29385]
[1775648894806,50.53,71540.57,31.8,0.94925,4e-05,5.30326]
[1775648896845,50.53,71539.38,31.8,0.94921,4e-05,5.30719]
[1775648897032,50.53,71539.38,31.8,0.94921,4e-05,5.30719]
[1775648897841,50.53,71545.08,31.8,0.94944,4e-05,5.28834]
[1775648900768,50.53,71545.87,31.8,0.94947,4e-05,5.28578]
[1775648904890,50.53,71542.67,31.8,0.94934,4e-05,5.29649]
[1775648905897,50.53,71540.39,31.8,0.94924,4e-05,5.30403]
[1775648906904,50.53,71539.25,31.8,0.9492,4e-05,5.3078]
[1775648910932,50.53,71537.65,31.8,0.94913,4e-05,5.31305]
[1775648915967,50.53,71537.92,31.8,0.94918,4e-05,5.30846]
[1775648921002,50.53,71538.36,31.8,0.9492,4e-05,5.30696]
[1775648925830,50.53,71537.96,31.8,0.94918,4e-05,5.30824]
[1775648926042,50.53,71522.54,31.8,0.94855,4e-05,5.35943]
[1775648926184,50.53,71522.54,31.8,0.94855,4e-05,5.35943]
[1775648927044,50.53,71510.55,31.8,0.94805,4e-05,5.39954]
[1775648927244,50.53,71510.55,31.8,0.94805,4e-05,5.39954]
[1775648928052,50.53,71502.7,31.8,0.94773,4e-05,5.42587]
[1775648928437,50.53,71502.7,31.8,0.94773,4e-05,5.42587]
[1775648930068,50.53,71505.11,31.8,0.94783,4e-05,5.41738]
[1775648931564,50.53,71505.11,31.8,0.94783,4e-05,5.41738]
[1775648931578,50.53,71505.11,31.8,0.94783,4e-05,5.41738]
[1775648931650,50.53,71506.14,31.8,0.94788,4e-05,5.41374]
[1775648932121,50.53,71506.14,31.8,0.94788,4e-05,5.41374]
[1775648932622,50.53,71506.14,31.8,0.94788,4e-05,5.41374]
[1775648932701,50.53,71515.72,31.8,0.94828,4e-05,5.3815]
[1775648933955,50.53,71529.68,31.8,0.94885,4e-05,5.33469]
[1775648934096,50.53,71535.1,31.8,0.94908,4e-05,5.31671]
[1775648935103,50.53,71539.49,31.8,0.94926,4e-05,5.30212]
[1775648936109,50.53,71535.25,31.8,0.94908,4e-05,5.31614]
[1775648937685,50.53,71535.25,31.8,0.94908,4e-05,5.31614]
[1775648937752,50.53,71534.06,31.8,0.94903,4e-05,5.32008]
[1775648938123,50.53,71532.39,31.8,0.94897,4e-05,5.3256]
[1775648939131,50.53,71529.97,31.8,0.94887,4e-05,5.3336]
[1775648942152,50.53,71532.59,31.8,0.94898,4e-05,5.32476]
[1775648943159,50.53,71535.53,31.8,0.9491,4e-05,5.31496]
[1775648944166,50.53,71536.74,31.8,0.94915,4e-05,5.31092]
[1775648946179,50.53,71538.73,31.8,0.94923,4e-05,5.30429]
[1775648951214,50.53,71538.11,31.8,0.9492,4e-05,5.30632]
[1775648956249,50.53,71537.84,31.8,0.94919,4e-05,5.30718]
[1775648960277,50.53,71535.53,31.8,0.9491,4e-05,5.31481]
[1775648961285,50.53,71533.81,31.8,0.94903,4e-05,5.3205]
[1775648966319,50.52,71534.07,31.8,0.94904,4e-05,5.31949]
[1775648967327,50.52,71531.73,31.8,0.94895,4e-05,5.32723]
[1775648971355,50.52,71533.87,31.8,0.94907,4e-05,5.31635]
[1775648974375,50.52,71535.39,31.8,0.94913,4e-05,5.31123]
[1775648979411,50.52,71535.33,31.8,0.94913,4e-05,5.31135]
[1775648981425,50.52,71533.58,31.8,0.94906,4e-05,5.31712]
[1775648985453,50.52,71538.29,31.8,0.94925,4e-05,5.30143]
[1775648991495,50.52,71538.39,31.8,0.94925,4e-05,5.30109]
[1775648996530,50.52,71537.52,31.8,0.94922,4e-05,5.30398]
[1775649001567,50.52,71536.69,31.8,0.94919,4e-05,5.3067]
[1775649002573,50.52,71538.53,31.8,0.94926,4e-05,5.3006]
[1775649005600,50.52,71540.94,31.8,0.94936,4e-05,5.29263]
[1775649007056,50.52,71540.94,31.8,0.94936,4e-05,5.29263]
[1775649007060,50.52,71542.02,31.8,0.9494,4e-05,5.28908]
[1775649007614,50.52,71554.52,31.8,0.94991,4e-05,5.24788]
[1775649008935,50.52,71554.52,31.8,0.94991,4e-05,5.24788]
[1775649008980,50.52,71555.26,31.8,0.94994,4e-05,5.24556]
[1775649012649,50.52,71556.54,31.8,0.94998,4e-05,5.24164]
[1775649018691,50.53,71558.87,31.8,0.95007,4e-05,5.23455]
[1775649023725,50.53,71561.37,31.8,0.95016,4e-05,5.22689]
[1775649029768,50.53,71561.57,31.8,0.95016,4e-05,5.22694]
[1775649034802,50.53,71562.2,31.8,0.95021,4e-05,5.22189]
[1775649037824,50.53,71564.73,31.8,0.95031,4e-05,5.21399]
[1775649039838,50.54,71570.38,31.8,0.95053,4e-05,5.19578]
[1775649040845,50.54,71576.79,31.8,0.95078,4e-05,5.17501]
[1775649042859,50.53,71577.95,31.8,0.95084,4e-05,5.17087]
[1775649047894,50.53,71578.29,31.8,0.95085,4e-05,5.16971]
[1775649052930,50.54,71578.79,31.8,0.95086,4e-05,5.16914]
[1775649053032,50.54,71580.28,31.8,0.95092,4e-05,5.16414]
[1775649053935,50.54,71581.5,31.8,0.95097,4e-05,5.16003]
[1775649057964,50.54,71583.04,31.8,0.95103,4e-05,5.15447]
[1775649058972,50.53,71585.93,31.8,0.95115,4e-05,5.14495]
[1775649059978,50.53,71588.55,31.8,0.95125,4e-05,5.13634]
[1775649060653,50.53,71588.55,31.8,0.95125,4e-05,5.13634]
[1775649061082,50.53,71588.55,31.8,0.95125,4e-05,5.13634]
[1775649061094,50.53,71588.55,31.8,0.95125,4e-05,5.13634]
[1775649061142,50.53,71593.94,31.8,0.95147,4e-05,5.11878]
[1775649061992,50.53,71595.56,31.8,0.95153,4e-05,5.11347]
[1775649063686,50.53,71596.52,31.8,0.95157,4e-05,5.11031]
[1775649070050,50.53,71597.03,31.8,0.95159,4e-05,5.10827]
[1775649075085,50.53,71597.22,31.8,0.95161,4e-05,5.10738]
[1775649076091,50.53,71602.87,31.8,0.95183,4e-05,5.0891]
[1775649077099,50.53,71609.77,31.8,0.9521,4e-05,5.06686]
[1775649078106,50.53,71616.71,31.8,0.95236,4e-05,5.0446]
[1775649081127,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649081283,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649081294,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649081659,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649081779,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649081932,50.53,71625.65,31.8,0.95271,4e-05,5.01615]
[1775649082133,50.53,71638.87,31.8,0.95321,4e-05,4.97414]
[1775649083141,50.53,71640.35,31.8,0.95326,4e-05,4.96961]
[1775649083691,50.53,71640.35,31.8,0.95326,4e-05,4.96961]
[1775649084148,50.53,71639.87,31.8,0.95324,4e-05,4.9713]
[1775649092203,50.54,71638.35,31.8,0.9532,4e-05,4.97393]
[1775649097968,50.54,71638.11,31.8,0.95318,4e-05,4.97551]
[1775649101267,50.54,71639.4,31.8,0.95322,4e-05,4.97205]
[1775649102273,50.54,71655.31,31.8,0.95382,4e-05,4.92187]
[1775649104291,50.55,71646.97,31.8,0.95351,4e-05,4.94863]
[1775649106443,50.55,71646.76,31.8,0.95349,4e-05,4.94954]
[1775649106479,50.55,71646.76,31.8,0.95349,4e-05,4.94954]
[1775649106566,50.55,71663.91,31.8,0.95414,4e-05,4.89565]
[1775649107492,50.55,71663.91,31.8,0.95414,4e-05,4.89565]
[1775649107583,50.55,71672.91,31.8,0.95447,4e-05,4.86762]
[1775649108595,50.55,71672.91,31.8,0.95447,4e-05,4.86762]
[1775649108623,50.55,71675.35,31.8,0.95456,4e-05,4.86028]
[1775649109326,50.55,71674.8,31.8,0.95453,4e-05,4.86233]
[1775649111339,50.55,71673.04,31.8,0.95446,4e-05,4.86852]
[1775649112347,50.55,71674.86,31.8,0.95452,4e-05,4.86317]
[1775649114129,50.55,71674.86,31.8,0.95452,4e-05,4.86317]
[1775649114743,50.56,71674.29,31.8,0.9545,4e-05,4.86562]
[1775649115175,50.56,71690.81,31.8,0.9551,4e-05,4.8144]
[1775649115368,50.56,71693.61,31.8,0.95521,4e-05,4.8057]
[1775649116374,50.56,71693.77,31.8,0.95521,4e-05,4.80558]
[1775649118112,50.56,71693.77,31.8,0.95521,4e-05,4.80558]
[1775649118178,50.56,71695.5,31.8,0.95526,4e-05,4.80082]
[1775649118389,50.56,71696.49,31.8,0.9553,4e-05,4.79775]
[1775649121410,50.56,71695.42,31.8,0.95525,4e-05,4.80174]
[1775649122417,50.57,71684.82,31.8,0.95486,4e-05,4.83509]
[1775649123424,50.57,71681.78,31.8,0.95474,4e-05,4.84497]
[1775649125198,50.57,71681.78,31.8,0.95474,4e-05,4.84497]
[1775649124431,50.57,71680.94,31.8,0.95471,4e-05,4.84793]
[1775649127451,50.57,71682.31,31.8,0.95475,4e-05,4.84462]
[1775649129466,50.57,71681.04,31.8,0.95469,4e-05,4.84923]
[1775649140543,50.59,71679.33,31.8,0.95459,4e-05,4.85805]
[1775649141549,50.59,71677.43,31.8,0.95451,4e-05,4.86429]
[1775649142557,50.59,71676.38,31.8,0.95447,4e-05,4.86787]
[1775649146585,50.59,71683.34,31.8,0.95472,4e-05,4.84729]
[1775649147591,50.59,71684.94,31.8,0.95477,4e-05,4.84259]
[1775649148598,50.6,71686.34,31.8,0.95482,4e-05,4.83855]
[1775649149606,50.6,71687.39,31.8,0.95485,4e-05,4.83561]
[1775649150613,50.6,71689.28,31.8,0.95492,4e-05,4.83006]
[1775649152626,50.6,71691.55,31.8,0.95503,4e-05,4.82021]
[1775649154640,50.6,71693.13,31.8,0.95508,4e-05,4.81584]
[1775649155647,50.6,71696.98,31.8,0.95522,4e-05,4.80408]
[1775649156361,50.6,71696.98,31.8,0.95522,4e-05,4.80408]
[1775649156680,50.6,71696.98,31.8,0.95522,4e-05,4.80408]
[1775649156734,50.6,71696.98,31.8,0.95522,4e-05,4.80408]
[1775649157267,50.6,71714.0,31.8,0.95583,4e-05,4.7519]
[1775649158668,50.61,71713.9,31.8,0.95583,4e-05,4.7525]
[1775649159676,50.61,71712.81,31.8,0.95578,4e-05,4.75615]
[1775649161690,50.61,71711.74,31.8,0.95574,4e-05,4.76003]
[1775649165449,50.61,71711.73,31.8,0.95573,4e-05,4.76063]
[1775649165826,50.61,71721.35,31.8,0.95607,4e-05,4.7316]
[1775649166725,50.61,71724.65,31.8,0.95619,4e-05,4.72176]
[1775649168191,50.61,71724.65,31.8,0.95619,4e-05,4.72176]
[1775649168282,50.62,71724.88,31.8,0.95619,4e-05,4.72173]
[1775649173189,50.62,71725.0,31.8,0.95618,4e-05,4.72239]
[1775649174001,50.62,71718.05,31.8,0.95592,4e-05,4.74441]
[1775649174781,50.62,71716.06,31.8,0.95585,4e-05,4.75087]
[1775649176795,50.63,71715.59,31.8,0.95582,4e-05,4.75292]
[1775649179816,50.63,71713.04,31.8,0.95572,4e-05,4.76164]
[1775649184851,50.64,71713.47,31.8,0.95572,4e-05,4.76172]
[1775649189886,50.64,71712.69,31.8,0.95567,4e-05,4.7655]
[1775649190893,50.64,71715.7,31.8,0.95578,4e-05,4.7565]
[1775649191900,50.64,71719.19,31.8,0.9559,4e-05,4.74603]
[1775649195928,50.65,71724.69,31.8,0.95609,4e-05,4.73033]
[1775649196935,50.65,71726.25,31.8,0.95614,4e-05,4.72585]
[1775649199551,50.65,71726.25,31.8,0.95614,4e-05,4.72585]
[1775649200963,50.65,71723.85,31.8,0.95604,4e-05,4.73453]
[1775649202977,50.66,71722.0,31.8,0.95597,4e-05,4.74086]
[1775649203983,50.66,71719.81,31.8,0.95588,4e-05,4.7479]
[1775649205998,50.66,71718.67,31.8,0.95583,4e-05,4.75201]
[1775649208317,50.66,71717.74,31.8,0.9558,4e-05,4.75517]
[1775649208272,50.66,71714.86,31.8,0.95569,4e-05,4.76461]
[1775649209023,50.66,71713.12,31.8,0.95562,4e-05,4.76997]
[1775649211036,50.66,71715.16,31.8,0.95572,4e-05,4.76076]
[1775649212043,50.67,71716.48,31.8,0.95577,4e-05,4.75696]
[1775649215831,50.67,71715.97,31.8,0.95573,4e-05,4.75964]
[1775649216072,50.67,71718.89,31.8,0.95584,4e-05,4.75066]
[1775649217079,50.67,71720.9,31.8,0.95591,4e-05,4.74505]
[1775649218086,50.67,71725.03,31.8,0.95605,4e-05,4.73267]
[1775649223121,50.68,71726.02,31.8,0.95607,4e-05,4.73123]
[1775649225134,50.68,71722.9,31.8,0.95595,4e-05,4.74144]
[1775649226142,50.68,71721.21,31.8,0.95589,4e-05,4.74694]
[1775649231189,50.69,71720.6,31.8,0.95585,4e-05,4.74999]
[1775649231270,50.69,71718.72,31.8,0.95578,4e-05,4.75606]
[1775649232184,50.69,71717.6,31.8,0.95573,4e-05,4.75978]
[1775649241247,50.7,71719.01,31.8,0.95576,4e-05,4.75792]
[1775649246282,50.7,71720.07,31.8,0.95578,4e-05,4.75604]
[1775649248296,50.71,71721.61,31.8,0.95583,4e-05,4.75187]
[1775649253331,50.71,71721.15,31.8,0.9558,4e-05,4.75471]
[1775649254337,50.71,71717.65,31.8,0.95567,4e-05,4.76576]
[1775649257358,50.71,71719.72,31.8,0.95573,4e-05,4.76017]
[1775649259372,50.72,71720.95,31.8,0.95577,4e-05,4.75693]
[1775649264567,50.72,71721.05,31.8,0.95576,4e-05,4.758]
[1775649265006,50.72,71714.46,31.8,0.95552,4e-05,4.77829]
[1775649265415,50.72,71715.6,31.8,0.95556,4e-05,4.77505]
[1775649266422,50.72,71717.29,31.8,0.95562,4e-05,4.77008]
[1775649267428,50.72,71720.1,31.8,0.95571,4e-05,4.76168]
[1775649268436,50.73,71722.86,31.8,0.95581,4e-05,4.75345]
[1775649270450,50.73,71724.25,31.8,0.95586,4e-05,4.74973]
[1775649275485,50.73,71725.13,31.8,0.9559,4e-05,4.74503]
[1775649278506,50.74,71728.11,31.8,0.956,4e-05,4.73677]
[1775649282534,50.74,71727.11,31.8,0.95595,4e-05,4.74104]
[1775649287569,50.75,71726.07,31.8,0.95589,4e-05,4.74571]
[1775649289583,50.75,71728.22,31.8,0.95596,4e-05,4.7397]
[1775649294618,50.75,71727.84,31.8,0.95593,4e-05,4.74234]
[1775649297639,50.76,71728.93,31.8,0.95596,4e-05,4.73989]
[1775649298645,50.76,71731.04,31.8,0.95603,4e-05,4.73372]
[1775649300659,50.76,71728.92,31.8,0.95595,4e-05,4.74082]
[1775649302674,50.76,71730.37,31.8,0.956,4e-05,4.73698]
[1775649304688,50.77,71729.18,31.8,0.95595,4e-05,4.74123]
[1775649305694,50.77,71727.8,31.8,0.95589,4e-05,4.74576]
[1775649310730,50.77,71728.17,31.8,0.95589,4e-05,4.74607]
[1775649317779,50.78,71728.37,31.8,0.95587,4e-05,4.74746]
[1775649322814,50.79,71728.5,31.8,0.95586,4e-05,4.74848]
[1775649323822,50.79,71722.8,31.8,0.95565,4e-05,4.76644]
[1775649327851,50.79,71724.24,31.8,0.95569,4e-05,4.76357]
[1775649329037,50.79,71723.09,31.8,0.95564,4e-05,4.76754]
[1775649329865,50.8,71721.4,31.8,0.95557,4e-05,4.77317]
[1775649331878,50.8,71720.02,31.8,0.95554,4e-05,4.7748]
[1775649335906,50.81,71717.43,31.8,0.95543,4e-05,4.78443]
[1775649336913,50.81,71720.34,31.8,0.95553,4e-05,4.77588]
[1775649341949,50.81,71720.61,31.8,0.95552,4e-05,4.77709]
[1775649345977,50.82,71719.03,31.8,0.95544,4e-05,4.78359]
[1775649351013,50.83,71721.81,31.8,0.95552,4e-05,4.77703]
[1775649356047,50.84,71722.36,31.8,0.95551,4e-05,4.77738]
[1775649359068,50.84,71723.85,31.8,0.95555,4e-05,4.77401]
[1775649364103,50.85,71723.69,31.8,0.95552,4e-05,4.77656]
[1775649366118,50.85,71729.83,31.8,0.95574,4e-05,4.75852]
[1775649367125,50.85,71732.04,31.8,0.95581,4e-05,4.75215]
[1775649369139,50.86,71732.11,31.8,0.9558,4e-05,4.75282]
[1775649372161,50.86,71728.3,31.8,0.95565,4e-05,4.76583]
[1775649373168,50.86,71725.25,31.8,0.95554,4e-05,4.77564]
[1775649375182,50.89,71726.75,31.8,0.9555,4e-05,4.77918]
[1775649380217,50.95,71724.54,31.8,0.95524,4e-05,4.80161]
[1775649382231,50.97,71725.77,31.8,0.95523,4e-05,4.80172]
[1775649387265,50.97,71723.23,31.8,0.95512,4e-05,4.81167]
[1775649388273,50.99,71722.17,31.8,0.95504,4e-05,4.81828]
[1775649392300,50.99,71719.28,31.8,0.95495,4e-05,4.82502]
[1775649395322,51.0,71717.95,31.8,0.95489,4e-05,4.83006]
[1775649401365,51.0,71717.03,31.8,0.95483,4e-05,4.83471]
[1775649402371,51.0,71715.37,31.8,0.95477,4e-05,4.84014]
[1775649404386,51.01,71707.16,31.8,0.95446,4e-05,4.86614]
[1775649405394,51.01,71705.61,31.8,0.9544,4e-05,4.87119]
[1775649406401,51.01,71707.85,31.8,0.95448,4e-05,4.86448]
[1775649407407,51.01,71708.95,31.8,0.95452,4e-05,4.86132]
[1775649408415,51.01,71714.95,31.8,0.95474,4e-05,4.84299]
[1775649409421,51.01,71717.43,31.8,0.95482,4e-05,4.83561]
[1775649413450,51.01,71716.13,31.8,0.95476,4e-05,4.84079]
[1775649415463,51.02,71711.42,31.8,0.95458,4e-05,4.85594]
[1775649416471,51.02,71706.35,31.8,0.95439,4e-05,4.87192]
[1775649417478,51.02,71705.24,31.8,0.95435,4e-05,4.8756]
[1775649422513,51.02,71704.39,31.8,0.95431,4e-05,4.87937]
[1775649425534,51.03,71702.77,31.8,0.95424,4e-05,4.88507]
[1775649428554,51.03,71707.33,31.8,0.9544,4e-05,4.87154]
[1775649429562,51.03,71709.36,31.8,0.95447,4e-05,4.86548]
[1775649431575,51.03,71710.9,31.8,0.95452,4e-05,4.8612]
[1775649435604,51.03,71706.82,31.8,0.95436,4e-05,4.87486]
[1775649437617,51.04,71705.6,31.8,0.95431,4e-05,4.87912]
[1775649439632,51.04,71708.63,31.8,0.95442,4e-05,4.87016]
[1775649442653,51.04,71706.46,31.8,0.95433,4e-05,4.87759]
[1775649445674,51.04,71705.06,31.8,0.95427,4e-05,4.88261]
[1775649446682,51.04,71703.68,31.8,0.95421,4e-05,4.88712]
[1775649447689,51.04,71700.89,31.8,0.95411,4e-05,4.89601]
[1775649449702,51.05,71696.4,31.8,0.95394,4e-05,4.9104]
[1775649451716,51.05,71694.94,31.8,0.95391,4e-05,4.91181]
[1775649456751,51.05,71696.23,31.8,0.95395,4e-05,4.90861]
[1775649457759,51.05,71699.56,31.8,0.95407,4e-05,4.8984]
[1775649458766,51.05,71702.86,31.8,0.95419,4e-05,4.88831]
[1775649466824,51.06,71701.13,31.8,0.95411,4e-05,4.89527]
[1775649468837,51.06,71700.0,31.8,0.95406,4e-05,4.89918]
[1775649470850,51.06,71697.81,31.8,0.95397,4e-05,4.90637]
[1775649472865,51.06,71696.39,31.8,0.95392,4e-05,4.91115]
[1775649478907,51.07,71696.67,31.8,0.95392,4e-05,4.91128]
[1775649481927,51.07,71695.25,31.8,0.95386,4e-05,4.9162]
[1775649484948,51.07,71693.44,31.8,0.95378,4e-05,4.92232]
[1775649486962,51.07,71691.8,31.8,0.95372,4e-05,4.92774]
[1775649489983,51.07,71690.38,31.8,0.95366,4e-05,4.9326]
[1775649493004,51.07,71688.62,31.8,0.95359,4e-05,4.93849]
[1775649496956,51.08,71687.67,31.8,0.95355,4e-05,4.94183]
[1775649497033,51.08,71685.62,31.8,0.95347,4e-05,4.94837]
[1775649498000,51.08,71685.62,31.8,0.95347,4e-05,4.94837]
[1775649498040,51.08,71673.12,31.8,0.953,4e-05,4.98774]
[1775649500184,51.08,71672.55,31.8,0.95298,4e-05,4.98964]
[1775649500200,51.08,71672.68,31.8,0.95298,4e-05,4.98927]
[1775649501061,51.08,71673.98,31.8,0.95303,4e-05,4.98521]
[1775649509119,51.08,71676.22,31.8,0.95311,4e-05,4.97851]
[1775649510126,51.08,71677.27,31.8,0.95315,4e-05,4.97526]
[1775649513147,51.08,71675.62,31.8,0.95312,4e-05,4.97709]
[1775649516168,51.08,71676.75,31.8,0.95316,4e-05,4.97372]
[1775649518182,51.08,71678.18,31.8,0.95321,4e-05,4.96935]
[1775649523217,51.08,71678.27,31.8,0.95321,4e-05,4.96941]
[1775649537316,51.08,71677.34,31.8,0.95316,4e-05,4.97332]
[1775649544365,51.09,71675.93,31.8,0.9531,4e-05,4.97819]
[1775649547387,51.09,71677.72,31.8,0.95317,4e-05,4.97274]
[1775649548394,51.09,71682.06,31.8,0.95333,4e-05,4.95917]
[1775649549400,51.09,71683.4,31.8,0.95338,4e-05,4.95503]
[1775649556450,51.09,71682.64,31.8,0.95335,4e-05,4.95804]
[1775649563498,51.09,71683.29,31.8,0.95336,4e-05,4.95671]
[1775649568534,51.09,71681.09,31.8,0.95328,4e-05,4.96404]
[1775649572562,51.1,71679.24,31.8,0.95323,4e-05,4.96663]
[1775649574575,51.1,71678.17,31.8,0.95319,4e-05,4.97013]
[1775649587666,51.1,71679.44,31.8,0.95323,4e-05,4.967]
[1775649594715,51.1,71682.59,31.8,0.95334,4e-05,4.95761]
[1775649598744,51.1,71684.03,31.8,0.95339,4e-05,4.95344]
[1775649600757,51.1,71687.14,31.8,0.95351,4e-05,4.94389]
[1775649602347,51.1,71687.14,31.8,0.95351,4e-05,4.94389]
[1775649602441,51.1,71693.01,31.8,0.95372,4e-05,4.92563]
[1775649603458,51.1,71693.01,31.8,0.95372,4e-05,4.92563]
[1775649603488,51.1,71696.76,31.8,0.95386,4e-05,4.91417]
[1775649606014,51.11,71704.64,31.8,0.95415,4e-05,4.88996]
[1775649606802,51.11,71713.11,31.8,0.95446,4e-05,4.86384]
[1775649607806,51.11,71714.28,31.8,0.9545,4e-05,4.86041]
[1775649608814,51.11,71714.34,31.8,0.9545,4e-05,4.86047]
[1775649613848,51.11,71715.0,31.8,0.95451,4e-05,4.85963]
[1775649616436,51.11,71715.23,31.8,0.95452,4e-05,4.85916]
[1775649617616,51.11,71715.48,31.8,0.95452,4e-05,4.85888]
[1775649619890,51.12,71717.23,31.8,0.95458,4e-05,4.85421]
[1775649626089,51.12,71717.46,31.8,0.95458,4e-05,4.854]
[1775649626176,51.12,71718.25,31.8,0.9546,4e-05,4.85256]
[1775649627154,51.12,71719.49,31.8,0.95464,4e-05,4.84898]
[1775649627947,51.13,71721.92,31.8,0.95473,4e-05,4.84173]
[1775649629960,51.13,71722.98,31.8,0.95476,4e-05,4.83899]
[1775649632982,51.13,71724.26,31.8,0.95483,4e-05,4.83238]
[1775649638017,51.14,71723.9,31.8,0.9548,4e-05,4.83491]
[1775649643053,51.14,71724.11,31.8,0.95479,4e-05,4.83549]
[1775649648088,51.14,71724.57,31.8,0.9548,4e-05,4.83459]
[1775649653123,51.14,71725.08,31.8,0.95481,4e-05,4.83354]
[1775649659165,51.15,71724.66,31.8,0.95479,4e-05,4.83547]
[1775649664200,51.15,71718.52,31.8,0.95456,4e-05,4.85492]
[1775649666214,51.15,71717.31,31.8,0.95451,4e-05,4.85883]
[1775649667221,51.15,71715.37,31.8,0.95444,4e-05,4.8649]
[1775649669502,51.15,71713.91,31.8,0.95438,4e-05,4.86953]
[1775649672255,51.15,71712.86,31.8,0.95434,4e-05,4.87293]
[1775649674270,51.15,71719.34,31.8,0.95458,4e-05,4.85296]
[1775649675277,51.15,71721.35,31.8,0.95466,4e-05,4.8468]
[1775649676283,51.15,71722.97,31.8,0.95471,4e-05,4.84187]
[1775649677435,51.15,71727.84,31.8,0.95489,4e-05,4.82694]
[1775649680741,51.15,71727.77,31.8,0.95489,4e-05,4.82737]
[1775649681009,51.15,71727.59,31.8,0.95488,4e-05,4.82815]
[1775649684775,51.15,71727.66,31.8,0.95488,4e-05,4.82816]
[1775649691388,51.16,71725.22,31.8,0.95481,4e-05,4.83308]
[1775649693403,51.16,71713.55,31.8,0.95438,4e-05,4.86934]
[1775649694409,51.16,71711.41,31.8,0.9543,4e-05,4.87607]
[1775649695416,51.16,71710.86,31.8,0.95428,4e-05,4.87781]
[1775649698437,51.16,71708.01,31.8,0.95417,4e-05,4.88675]
[1775649699444,51.16,71711.15,31.8,0.95428,4e-05,4.87704]
[1775649700451,51.16,71717.48,31.8,0.95452,4e-05,4.85746]
[1775649702517,51.16,71720.21,31.8,0.95462,4e-05,4.84913]
[1775649703474,51.16,71724.38,31.8,0.95477,4e-05,4.83633]
[1775649708509,51.16,71724.39,31.8,0.95476,4e-05,4.83677]
[1775649711532,51.16,71725.8,31.8,0.95481,4e-05,4.83272]
[1775649713546,51.16,71724.15,31.8,0.95475,4e-05,4.83801]
[1775649715559,51.16,71721.27,31.8,0.95464,4e-05,4.84709]
[1775649718581,51.17,71715.67,31.8,0.95443,4e-05,4.86464]
[1775649719587,51.17,71713.1,31.8,0.95434,4e-05,4.87273]
[1775649721602,51.17,71710.32,31.8,0.95423,4e-05,4.88142]
[1775649723616,51.17,71714.27,31.8,0.95438,4e-05,4.86923]
[1775649724623,51.17,71717.69,31.8,0.9545,4e-05,4.85869]
[1775649729658,51.17,71718.19,31.8,0.95452,4e-05,4.85747]
[1775649730665,51.17,71716.31,31.8,0.95445,4e-05,4.86335]
[1775649731671,51.17,71714.57,31.8,0.95438,4e-05,4.86879]
[1775649732679,51.17,71712.39,31.8,0.9543,4e-05,4.87558]
[1775649734693,51.17,71711.0,31.8,0.95425,4e-05,4.87995]
[1775649736708,51.17,71709.84,31.8,0.95421,4e-05,4.8836]
[1775649741742,51.17,71709.08,31.8,0.95418,4e-05,4.88605]
[1775649743757,51.17,71707.89,31.8,0.95413,4e-05,4.88978]
[1775649745771,51.17,71709.19,31.8,0.95418,4e-05,4.88594]
[1775649746778,51.17,71710.94,31.8,0.95424,4e-05,4.88053]
[1775649751813,51.17,71715.76,31.8,0.95445,4e-05,4.86224]
[1775649752820,51.17,71718.92,31.8,0.95457,4e-05,4.85253]
[1775649756848,51.17,71720.98,31.8,0.95464,4e-05,4.84646]
[1775649759869,51.17,71719.89,31.8,0.95459,4e-05,4.85005]
[1775649762890,51.17,71726.08,31.8,0.95482,4e-05,4.83119]
[1775649763897,51.17,71728.0,31.8,0.95489,4e-05,4.82538]
[1775649768932,51.18,71728.19,31.8,0.95489,4e-05,4.82537]
[1775649771953,51.18,71720.16,31.8,0.95459,4e-05,4.85046]
[1775649772960,51.18,71717.9,31.8,0.95451,4e-05,4.85756]
[1775649774974,51.18,71717.12,31.8,0.95448,4e-05,4.8601]
[1775649776621,51.18,71717.12,31.8,0.95448,4e-05,4.8601]
[1775649776988,51.18,71711.57,31.8,0.95427,4e-05,4.87739]
[1775649778320,51.18,71710.31,31.8,0.95422,4e-05,4.88136]
[1775649780410,51.18,71710.93,31.8,0.95425,4e-05,4.87946]
[1775649785798,51.18,71711.58,31.8,0.95427,4e-05,4.87755]
[1775649785897,51.18,71719.51,31.8,0.95456,4e-05,4.8531]
[1775649786053,51.18,71721.98,31.8,0.95465,4e-05,4.84548]
[1775649788068,51.18,71720.43,31.8,0.95459,4e-05,4.85041]
[1775649790087,51.18,71723.51,31.8,0.9547,4e-05,4.84106]
[1775649791092,51.18,71724.59,31.8,0.95474,4e-05,4.83781]
[1775649792100,51.18,71726.17,31.8,0.9548,4e-05,4.83303]
[1775649800156,51.18,71725.8,31.8,0.95478,4e-05,4.83497]
[1775649805191,51.19,71725.75,31.8,0.95477,4e-05,4.83561]
[1775649810229,51.19,71725.82,31.8,0.95476,4e-05,4.83587]
[1775649814257,51.19,71724.84,31.8,0.95475,4e-05,4.83579]
[1775649817278,51.19,71726.68,31.8,0.95482,4e-05,4.83042]
[1775649822313,51.19,71726.28,31.8,0.9548,4e-05,4.83216]
[1775649827348,51.19,71725.76,31.8,0.95477,4e-05,4.83426]
[1775649832384,51.2,71725.51,31.8,0.95476,4e-05,4.83551]
[1775649836412,51.2,71724.48,31.8,0.95472,4e-05,4.83906]
[1775649837419,51.2,71728.29,31.8,0.95485,4e-05,4.82742]
[1775649844204,51.2,71728.17,31.8,0.95484,4e-05,4.82821]
[1775649844468,51.2,71723.16,31.8,0.95466,4e-05,4.84396]
[1775649847489,51.2,71724.34,31.8,0.9547,4e-05,4.8406]
[1775649848063,51.2,71724.34,31.8,0.9547,4e-05,4.8406]
[1775649853531,51.2,71723.41,31.8,0.95466,4e-05,4.84397]
[1775649859573,51.21,71723.99,31.8,0.95467,4e-05,4.84265]
[1775649864608,51.21,71723.17,31.8,0.95464,4e-05,4.84559]
[1775649868636,51.21,71725.36,31.8,0.95472,4e-05,4.83915]
[1775649873670,51.21,71724.83,31.8,0.95472,4e-05,4.83772]
[1775649878706,51.21,71725.49,31.8,0.95474,4e-05,4.83614]
[1775649881727,51.21,71721.58,31.8,0.95459,4e-05,4.84846]
[1775649883741,51.21,71720.09,31.8,0.95454,4e-05,4.85323]
[1775649892811,51.22,71720.81,31.8,0.95456,4e-05,4.85167]
[1775649895833,51.22,71719.1,31.8,0.95449,4e-05,4.85714]
[1775649897847,51.22,71720.48,31.8,0.95454,4e-05,4.853]
[1775649903889,51.22,71720.81,31.8,0.95455,4e-05,4.85237]
[1775649908924,51.22,71727.58,31.8,0.95479,4e-05,4.83183]
[1775649913959,51.22,71725.22,31.8,0.95469,4e-05,4.84045]
[1775649918994,51.23,71725.53,31.8,0.95469,4e-05,4.84009]
[1775649924029,51.23,71725.91,31.8,0.9547,4e-05,4.83935]
[1775649928057,51.23,71727.61,31.8,0.95476,4e-05,4.83445]
[1775649933091,51.23,71728.18,31.8,0.95481,4e-05,4.82969]
[1775649938126,51.23,71728.1,31.8,0.9548,4e-05,4.83043]
[1775649942155,51.23,71729.34,31.8,0.95484,4e-05,4.82702]
[1775649944168,51.24,71732.57,31.8,0.95495,4e-05,4.8173]
[1775649945175,51.24,71733.94,31.8,0.955,4e-05,4.8132]
[1775649947190,51.24,71732.23,31.8,0.95494,4e-05,4.8187]
[1775649948197,51.24,71733.6,31.8,0.95499,4e-05,4.81462]
[1775649954247,51.24,71732.33,31.8,0.95493,4e-05,4.81924]
[1775649959280,51.24,71731.72,31.8,0.9549,4e-05,4.82169]
[1775649960287,51.24,71732.86,31.8,0.95494,4e-05,4.8183]
[1775649963309,51.24,71731.71,31.8,0.9549,4e-05,4.82218]
[1775649968345,51.25,71733.25,31.8,0.95495,4e-05,4.818]
[1775649971365,51.25,71732.08,31.8,0.9549,4e-05,4.82194]
[1775649973379,51.25,71734.21,31.8,0.95497,4e-05,4.81563]
[1775649978414,51.25,71735.33,31.8,0.95501,4e-05,4.81279]
[1775649981436,51.25,71734.31,31.8,0.95497,4e-05,4.81629]
[1775649986470,51.25,71734.27,31.8,0.95496,4e-05,4.81701]
[1775649989491,51.26,71733.21,31.8,0.95492,4e-05,4.82062]
[1775649992512,51.26,71734.97,31.8,0.95501,4e-05,4.81207]
[1775649993519,51.26,71733.73,31.8,0.95496,4e-05,4.81599]
[1775649998555,51.26,71735.12,31.8,0.955,4e-05,4.81232]
[1775650000568,51.26,71736.81,31.8,0.95506,4e-05,4.80738]
[1775650001312,51.26,71736.81,31.8,0.95506,4e-05,4.80738]
[1775650002667,51.26,71737.26,31.8,0.95508,4e-05,4.80613]
[1775650003590,51.26,71738.23,31.8,0.95511,4e-05,4.80342]
[1775650004189,51.26,71738.23,31.8,0.95511,4e-05,4.80342]
[1775650008625,51.26,71736.04,31.8,0.95502,4e-05,4.81082]
[1775650011646,51.27,71734.42,31.8,0.95496,4e-05,4.81617]
[1775650012653,51.27,71735.58,31.8,0.955,4e-05,4.81274]
[1775650013660,51.27,71734.53,31.8,0.95496,4e-05,4.81608]
[1775650014666,51.27,71733.55,31.8,0.95492,4e-05,4.81921]
[1775650019701,51.27,71733.4,31.8,0.95491,4e-05,4.82024]
[1775650021716,51.27,71732.26,31.8,0.95487,4e-05,4.82396]
[1775650022722,51.27,71734.54,31.8,0.95495,4e-05,4.81707]
[1775650027757,51.27,71733.69,31.8,0.95491,4e-05,4.82026]
[1775650032793,51.28,71732.35,31.8,0.95485,4e-05,4.82493]
[1775650037828,51.28,71732.29,31.8,0.95485,4e-05,4.82563]
[1775650041855,51.28,71733.48,31.8,0.95488,4e-05,4.82238]
[1775650046890,51.28,71733.31,31.8,0.95487,4e-05,4.82342]
[1775650051926,51.28,71733.82,31.8,0.95491,4e-05,4.8189]
[1775650055953,51.28,71730.17,31.8,0.95478,4e-05,4.83055]
[1775650056961,51.29,71728.74,31.8,0.95472,4e-05,4.83515]
[1775650061996,51.29,71728.66,31.8,0.95471,4e-05,4.83581]
[1775650067033,51.29,71729.01,31.8,0.95472,4e-05,4.83515]
[1775650070896,51.29,71729.06,31.8,0.95472,4e-05,4.83525]
[1775650071064,51.29,71722.28,31.8,0.95447,4e-05,4.85622]
[1775650072070,51.29,71717.61,31.8,0.9543,4e-05,4.87069]
[1775650077106,51.29,71717.49,31.8,0.95429,4e-05,4.87119]
[1775650078112,51.29,71718.9,31.8,0.95434,4e-05,4.86685]
[1775650082141,51.29,71721.21,31.8,0.95443,4e-05,4.85985]
[1775650085162,51.29,71728.1,31.8,0.95468,4e-05,4.83876]
[1775650086169,51.29,71729.66,31.8,0.95474,4e-05,4.83404]
[1775650088183,51.29,71726.6,31.8,0.95462,4e-05,4.84362]
[1775650089189,51.29,71723.83,31.8,0.95452,4e-05,4.85223]
[1775650090196,51.29,71722.01,31.8,0.95445,4e-05,4.8579]
[1775650091203,51.29,71718.53,31.8,0.95432,4e-05,4.86869]
[1775650091451,51.29,71718.53,31.8,0.95432,4e-05,4.86869]
[1775650092210,51.29,71712.83,31.8,0.95411,4e-05,4.88635]
[1775650093217,51.29,71711.44,31.8,0.95406,4e-05,4.89066]
[1775650094224,51.29,71710.14,31.8,0.95401,4e-05,4.89486]
[1775650095231,51.29,71706.62,31.8,0.95388,4e-05,4.90594]
[1775650098253,51.3,71707.9,31.8,0.95392,4e-05,4.9024]
[1775650100267,51.3,71715.55,31.8,0.9542,4e-05,4.87882]
[1775650101273,51.3,71717.48,31.8,0.95427,4e-05,4.87283]
[1775650102281,51.3,71718.68,31.8,0.95432,4e-05,4.86913]
[1775650105302,51.3,71717.26,31.8,0.95426,4e-05,4.8736]
[1775650106309,51.3,71713.68,31.8,0.95413,4e-05,4.88488]
[1775650107316,51.3,71711.49,31.8,0.95405,4e-05,4.89186]
[1775650109333,51.3,71709.86,31.8,0.95398,4e-05,4.89726]
[1775650110340,51.3,71708.3,31.8,0.95392,4e-05,4.90227]
[1775650115290,51.3,71708.45,31.8,0.95396,4e-05,4.89855]
[1775650115605,51.3,71707.23,31.8,0.95391,4e-05,4.90231]
[1775650116288,51.3,71707.23,31.8,0.95391,4e-05,4.90231]
[1775650117181,51.3,71707.23,31.8,0.95391,4e-05,4.90231]
[1775650117260,51.3,71695.8,31.8,0.95348,4e-05,4.93818]
[1775650117389,51.3,71694.38,31.8,0.95343,4e-05,4.94261]
[1775650118396,51.3,71694.11,31.8,0.95342,4e-05,4.94354]
[1775650119403,51.3,71698.52,31.8,0.95358,4e-05,4.92988]
[1775650120410,51.3,71699.98,31.8,0.95363,4e-05,4.92542]
[1775650121418,51.3,71702.11,31.8,0.95371,4e-05,4.91872]
[1775650122425,51.3,71703.17,31.8,0.95375,4e-05,4.91536]
[1775650125243,51.3,71704.2,31.8,0.95379,4e-05,4.91254]
[1775650125446,51.3,71708.33,31.8,0.95394,4e-05,4.89971]
[1775650126453,51.3,71710.5,31.8,0.95402,4e-05,4.89294]
[1775650130481,51.31,71716.0,31.8,0.95422,4e-05,4.87639]
[1775650136523,51.31,71715.48,31.8,0.95419,4e-05,4.87912]
[1775650137345,51.31,71715.48,31.8,0.95419,4e-05,4.87912]
[1775650138537,51.31,71719.57,31.8,0.95433,4e-05,4.86685]
[1775650139544,51.31,71720.93,31.8,0.95438,4e-05,4.86284]
[1775650140660,51.31,71722.53,31.8,0.95444,4e-05,4.85793]
[1775650142565,51.31,71723.78,31.8,0.95449,4e-05,4.85416]
[1775650143571,51.31,71724.78,31.8,0.95452,4e-05,4.85112]
[1775650148606,51.31,71725.04,31.8,0.95453,4e-05,4.8506]
[1775650153641,51.31,71726.54,31.8,0.95458,4e-05,4.84626]
[1775650158677,51.32,71727.15,31.8,0.9546,4e-05,4.8447]
[1775650162913,51.32,71727.15,31.8,0.9546,4e-05,4.8447]
[1775650164110,51.32,71726.95,31.8,0.95459,4e-05,4.84557]
[1775650164185,51.32,71726.95,31.8,0.95459,4e-05,4.84557]
[1775650168248,51.32,71727.86,31.8,0.95462,4e-05,4.84304]
[1775650168326,51.32,71729.22,31.8,0.95467,4e-05,4.83899]
[1775650172775,51.32,71726.71,31.8,0.9546,4e-05,4.84352]
[1775650177812,51.32,71726.8,31.8,0.9546,4e-05,4.84358]
[1775650182850,51.32,71725.93,31.8,0.95456,4e-05,4.84659]
[1775650188892,51.32,71727.18,31.8,0.95461,4e-05,4.84312]
[1775650191912,51.32,71726.13,31.8,0.95457,4e-05,4.84655]
[1775650192919,51.32,71725.01,31.8,0.95452,4e-05,4.85007]
[1775650194934,51.32,71720.09,31.8,0.95434,4e-05,4.86536]
[1775650195941,51.33,71717.52,31.8,0.95425,4e-05,4.87335]
[1775650196935,51.33,71717.52,31.8,0.95425,4e-05,4.87335]
[1775650196941,51.33,71717.52,31.8,0.95425,4e-05,4.87335]
[1775650196948,51.33,71715.38,31.8,0.95417,4e-05,4.88]
[1775650197955,51.33,71711.38,31.8,0.95402,4e-05,4.8924]
[1775650198961,51.33,71709.15,31.8,0.95394,4e-05,4.89932]
[1775650199609,51.33,71709.15,31.8,0.95394,4e-05,4.89932]
[1775650200976,51.33,71707.6,31.8,0.95388,4e-05,4.90409]
[1775650202189,51.33,71707.6,31.8,0.95388,4e-05,4.90409]
[1775650205094,51.32,71711.16,31.8,0.95401,4e-05,4.89292]
[1775650206011,51.32,71717.48,31.8,0.95425,4e-05,4.87334]
[1775650207018,51.32,71722.28,31.8,0.95442,4e-05,4.8585]
[1775650208025,51.32,71723.63,31.8,0.95447,4e-05,4.85436]
[1775650213059,51.33,71724.81,31.8,0.95451,4e-05,4.85096]
[1775650216080,51.33,71726.69,31.8,0.95458,4e-05,4.84533]
[1775650220109,51.33,71728.98,31.8,0.95466,4e-05,4.83854]
[1775650221116,51.33,71730.37,31.8,0.95471,4e-05,4.83433]
[1775650222127,51.33,71732.21,31.8,0.95478,4e-05,4.82875]
[1775650227159,51.33,71732.76,31.8,0.95479,4e-05,4.8276]
[1775650234208,51.33,71733.5,31.8,0.95484,4e-05,4.8225]
[1775650240250,51.33,71733.43,31.8,0.95483,4e-05,4.82331]
[1775650241257,51.33,71734.57,31.8,0.95487,4e-05,4.81991]
[1775650246291,51.34,71734.93,31.8,0.95488,4e-05,4.81932]
[1775650251326,51.34,71734.99,31.8,0.95488,4e-05,4.81965]
[1775650256361,51.34,71734.4,31.8,0.95485,4e-05,4.82198]
[1775650261397,51.34,71734.02,31.8,0.95483,4e-05,4.82363]
[1775650264418,51.34,71732.58,31.8,0.95477,4e-05,4.82834]
[1775650265425,51.34,71730.6,31.8,0.9547,4e-05,4.83451]
[1775650267829,51.34,71730.57,31.8,0.9547,4e-05,4.83468]
[1775650267859,51.34,71732.52,31.8,0.95477,4e-05,4.82877]
[1775650269029,51.34,71732.52,31.8,0.95477,4e-05,4.82877]
[1775650269091,51.34,71742.87,31.8,0.95514,4e-05,4.79713]
[1775650270189,51.34,71742.87,31.8,0.95514,4e-05,4.79713]
[1775650270261,51.35,71744.12,31.8,0.95519,4e-05,4.79353]
[1775650270462,51.35,71741.38,31.8,0.95509,4e-05,4.80191]
[1775650272476,51.35,71739.93,31.8,0.95503,4e-05,4.80663]
[1775650273483,51.35,71738.64,31.8,0.95498,4e-05,4.81071]
[1775650281538,51.35,71738.83,31.8,0.95498,4e-05,4.81105]
[1775650283553,51.35,71735.32,31.8,0.95485,4e-05,4.82204]
[1775650285567,51.35,71736.64,31.8,0.95489,4e-05,4.8182]
[1775650290602,51.35,71736.76,31.8,0.95489,4e-05,4.81835]
[1775650296367,51.36,71736.46,31.8,0.95491,4e-05,4.8161]
[1775650296649,51.36,71736.58,31.8,0.95491,4e-05,4.81605]
[1775650296712,51.36,71730.4,31.8,0.95468,4e-05,4.83502]
[1775650297651,51.36,71727.02,31.8,0.95456,4e-05,4.84552]
[1775650298657,51.36,71724.88,31.8,0.95448,4e-05,4.85219]
[1775650300181,51.36,71724.88,31.8,0.95448,4e-05,4.85219]
[1775650302185,51.36,71724.69,31.8,0.95447,4e-05,4.85288]
[1775650307720,51.36,71724.89,31.8,0.95446,4e-05,4.8533]
[1775650312756,51.37,71727.54,31.8,0.95455,4e-05,4.84625]
[1775650314770,51.37,71725.69,31.8,0.95448,4e-05,4.8524]
[1775650317792,51.37,71721.26,31.8,0.9543,4e-05,4.86673]
[1775650318808,51.37,71718.3,31.8,0.95419,4e-05,4.87609]
[1775650319813,51.37,71729.23,31.8,0.95459,4e-05,4.8426]
[1775650320820,51.37,71730.84,31.8,0.95465,4e-05,4.83765]
[1775650321827,51.37,71730.49,31.8,0.95464,4e-05,4.83879]
[1775650326861,51.37,71729.64,31.8,0.9546,4e-05,4.84174]
[1775650331897,51.37,71729.61,31.8,0.9546,4e-05,4.84215]
[1775650334918,51.38,71730.93,31.8,0.95464,4e-05,4.83827]
[1775650339953,51.38,71730.17,31.8,0.95461,4e-05,4.84096]
[1775650344988,51.38,71728.99,31.8,0.95457,4e-05,4.8449]
[1775650349016,51.38,71727.28,31.8,0.9545,4e-05,4.85039]
[1775650354051,51.38,71728.51,31.8,0.95457,4e-05,4.84336]
[1775650356066,51.38,71729.73,31.8,0.95462,4e-05,4.83972]
[1775650361101,51.38,71730.07,31.8,0.95462,4e-05,4.839]
[1775650363115,51.38,71731.4,31.8,0.95467,4e-05,4.83504]
[1775650369157,51.38,71732.16,31.8,0.95469,4e-05,4.83314]
[1775650375178,51.38,71731.55,31.8,0.95467,4e-05,4.83532]
[1775650376177,51.39,71732.51,31.8,0.9547,4e-05,4.83251]
[1775650376210,51.39,71740.76,31.8,0.955,4e-05,4.80729]
[1775650377306,51.39,71740.76,31.8,0.955,4e-05,4.80729]
[1775650377334,51.39,71740.76,31.8,0.955,4e-05,4.80729]
[1775650378396,51.39,71741.58,31.8,0.95503,4e-05,4.80486]
[1775650378441,51.39,71799.4,31.8,0.95709,3e-05,4.63053]
[1775650378804,51.39,71799.4,31.8,0.95709,3e-05,4.63053]
[1775650378930,51.39,71799.4,31.8,0.95709,3e-05,4.63053]
[1775650379295,51.39,71799.4,31.8,0.95709,3e-05,4.63053]
[1775650379392,51.39,71817.47,31.8,0.95771,3e-05,4.57694]
[1775650380389,51.39,71816.25,31.8,0.95767,3e-05,4.58105]
[1775650381064,51.39,71816.25,31.8,0.95767,3e-05,4.58105]
[1775650381451,51.39,71816.25,31.8,0.95767,3e-05,4.58105]
[1775650381506,51.39,71837.3,31.8,0.95839,3e-05,4.519]
[1775650382259,51.39,71820.62,31.8,0.95782,3e-05,4.56816]
[1775650383260,51.39,71819.67,31.8,0.95778,3e-05,4.57116]
[1775650384266,51.39,71816.35,31.8,0.95766,3e-05,4.5815]
[1775650385273,51.39,71812.7,31.8,0.95753,3e-05,4.59283]
[1775650388902,51.4,71812.08,31.8,0.95749,3e-05,4.59608]
[1775650389303,51.4,71794.1,31.8,0.95686,4e-05,4.65015]
[1775650390309,51.4,71787.87,31.8,0.95663,4e-05,4.66928]
[1775650391316,51.41,71788.11,31.8,0.95663,4e-05,4.66927]
[1775650391688,51.41,71788.11,31.8,0.95663,4e-05,4.66927]
[1775650394338,51.41,71785.81,31.8,0.95654,4e-05,4.67719]
[1775650395345,51.41,71781.18,31.8,0.95637,4e-05,4.69144]
[1775650396352,51.41,71779.5,31.8,0.95631,4e-05,4.6968]
[1775650401386,51.42,71779.94,31.8,0.95631,4e-05,4.69694]
[1775650406422,51.42,71782.55,31.8,0.95639,4e-05,4.69055]
[1775650407429,51.43,71790.48,31.8,0.95666,4e-05,4.66704]
[1775650408436,51.43,71793.18,31.8,0.95675,4e-05,4.65929]
[1775650410558,51.43,71795.29,31.8,0.95682,4e-05,4.65368]
[1775650411458,51.43,71802.17,31.8,0.95709,3e-05,4.63006]
[1775650412465,51.43,71803.05,31.8,0.95711,3e-05,4.62784]
[1775650416493,51.44,71800.67,31.8,0.95701,3e-05,4.63655]
[1775650419514,51.44,71798.91,31.8,0.95693,4e-05,4.64297]
[1775650420521,51.44,71796.3,31.8,0.95684,4e-05,4.65115]
[1775650421528,51.45,71795.02,31.8,0.95679,4e-05,4.65535]
[1775650423542,51.45,71797.71,31.8,0.95688,4e-05,4.64802]
[1775650428577,51.46,71795.56,31.8,0.95678,4e-05,4.6563]
[1775650430591,51.46,71794.44,31.8,0.95673,4e-05,4.66037]
[1775650431598,51.46,71789.39,31.8,0.95655,4e-05,4.67585]
[1775650436882,51.46,71789.93,31.8,0.95655,4e-05,4.67555]
[1775650437640,51.47,71797.26,31.8,0.9568,4e-05,4.65424]
[1775650438647,51.47,71799.47,31.8,0.95688,4e-05,4.64795]
[1775650439653,51.47,71800.84,31.8,0.95692,4e-05,4.64422]
[1775650442674,51.47,71809.0,31.8,0.95719,3e-05,4.62101]
[1775650443681,51.48,71811.44,31.8,0.95727,3e-05,4.61413]
[1775650446703,51.48,71810.87,31.8,0.95724,3e-05,4.61708]
[1775650451738,51.49,71810.43,31.8,0.9572,3e-05,4.62047]
[1775650453557,51.49,71810.43,31.8,0.9572,3e-05,4.62047]
[1775650453875,51.49,71810.43,31.8,0.9572,3e-05,4.62047]
[1775650453957,51.49,71810.87,31.8,0.95721,3e-05,4.61998]
[1775650455249,51.49,71810.87,31.8,0.95721,3e-05,4.61998]
[1775650455431,51.49,71810.87,31.8,0.95721,3e-05,4.61998]
[1775650455524,51.49,71812.47,31.8,0.95725,3e-05,4.61604]
[1775650455765,51.49,71819.35,31.8,0.95749,3e-05,4.59562]
[1775650456773,51.5,71823.34,31.8,0.95763,3e-05,4.58422]
[1775650459286,51.5,71823.06,31.8,0.95761,3e-05,4.58597]
[1775650460801,51.5,71819.54,31.8,0.95747,3e-05,4.59733]
[1775650461808,51.51,71818.41,31.8,0.95743,3e-05,4.60115]
[1775650462815,51.51,71820.05,31.8,0.95748,3e-05,4.59673]
[1775650463822,51.51,71821.81,31.8,0.95754,3e-05,4.59196]
[1775650466843,51.51,71824.64,31.8,0.95762,3e-05,4.58494]
[1775650468963,51.52,71825.37,31.8,0.95764,3e-05,4.58323]
[1775650469185,51.52,71825.37,31.8,0.95764,3e-05,4.58323]
[1775650469288,51.52,71833.95,31.8,0.95793,3e-05,4.55837]
[1775650469864,51.52,71835.6,31.8,0.95798,3e-05,4.55398]
[1775650470871,51.52,71834.88,31.8,0.95795,3e-05,4.55661]
[1775650476913,51.53,71834.5,31.8,0.95793,3e-05,4.5574]
[1775650478926,51.54,71836.66,31.8,0.95799,3e-05,4.55206]
[1775650481522,51.54,71836.87,31.8,0.958,3e-05,4.55155]
[1775650481594,51.54,71836.87,31.8,0.958,3e-05,4.55155]
[1775650481958,51.54,71837.11,31.8,0.958,3e-05,4.5511]
[1775650482056,51.54,71839.35,31.8,0.95808,3e-05,4.54451]
[1775650483962,51.54,71837.03,31.8,0.958,3e-05,4.55159]
[1775650484968,51.54,71835.36,31.8,0.95794,3e-05,4.55664]
[1775650485977,51.54,71836.95,31.8,0.95799,3e-05,4.55208]
[1775650490249,51.54,71837.49,31.8,0.95801,3e-05,4.55073]
[1775650491011,51.54,71842.68,31.8,0.95818,3e-05,4.53586]
[1775650491978,51.54,71842.68,31.8,0.95818,3e-05,4.53586]
[1775650491996,51.54,71842.68,31.8,0.95818,3e-05,4.53586]
[1775650492027,51.54,71842.68,31.8,0.95818,3e-05,4.53586]
[1775650492607,51.54,71842.68,31.8,0.95818,3e-05,4.53586]
[1775650492070,51.54,71845.15,31.8,0.95826,3e-05,4.52873]
[1775650493225,51.54,71845.15,31.8,0.95826,3e-05,4.52873]
[1775650493320,51.54,71845.05,31.8,0.95826,3e-05,4.52918]
[1775650494033,51.54,71842.08,31.8,0.95816,3e-05,4.53805]
[1775650495039,51.55,71839.25,31.8,0.95806,3e-05,4.54653]
[1775650498061,51.55,71842.51,31.8,0.95816,3e-05,4.53736]
[1775650500075,51.55,71843.9,31.8,0.95821,3e-05,4.53356]
[1775650501082,51.55,71840.68,31.8,0.9581,3e-05,4.54316]
[1775650502089,51.55,71834.4,31.8,0.95788,3e-05,4.56179]
[1775650502690,51.55,71834.4,31.8,0.95788,3e-05,4.56179]
[1775650503096,51.55,71828.15,31.8,0.95766,3e-05,4.58037]
[1775650505337,51.55,71824.23,31.8,0.95753,3e-05,4.59214]
[1775650506116,51.55,71822.68,31.8,0.95747,3e-05,4.59681]
[1775650511153,51.55,71822.43,31.8,0.95746,3e-05,4.5978]
[1775650514175,51.55,71824.4,31.8,0.95753,3e-05,4.59211]
[1775650517196,51.55,71827.07,31.8,0.95762,3e-05,4.58438]
[1775650518203,51.55,71828.17,31.8,0.95765,3e-05,4.58119]
[1775650523237,51.55,71831.61,31.8,0.95777,3e-05,4.57141]
[1775650524370,51.55,71833.48,31.8,0.95783,3e-05,4.56597]
[1775650525251,51.55,71843.19,31.8,0.95816,3e-05,4.5375]
[1775650526258,51.56,71844.4,31.8,0.9582,3e-05,4.53405]
[1775650526843,51.56,71844.4,31.8,0.9582,3e-05,4.53405]
[1775650527079,51.56,71844.4,31.8,0.9582,3e-05,4.53405]
[1775650527266,51.56,71849.3,31.8,0.95837,3e-05,4.51983]
[1775650529280,51.56,71854.2,31.8,0.95853,3e-05,4.50583]
[1775650530288,51.56,71849.71,31.8,0.95838,3e-05,4.51913]
[1775650531294,51.56,71847.8,31.8,0.95834,3e-05,4.52153]
[1775650532302,51.56,71846.13,31.8,0.95828,3e-05,4.5266]
[1775650536332,51.56,71845.04,31.8,0.95823,3e-05,4.53045]
[1775650538345,51.56,71846.58,31.8,0.95828,3e-05,4.52625]
[1775650540365,51.56,71844.98,31.8,0.95823,3e-05,4.53126]
[1775650541373,51.56,71843.88,31.8,0.95819,3e-05,4.53464]
[1775650543386,51.57,71846.69,31.8,0.95828,3e-05,4.52671]
[1775650544394,51.57,71851.72,31.8,0.95845,3e-05,4.51213]
[1775650545400,51.57,71854.45,31.8,0.95854,3e-05,4.50431]
[1775650546408,51.57,71856.71,31.8,0.95861,3e-05,4.4979]
[1775650547415,51.57,71855.71,31.8,0.95858,3e-05,4.50102]
[1775650549429,51.57,71849.21,31.8,0.95835,3e-05,4.52043]
[1775650550436,51.57,71843.28,31.8,0.95815,3e-05,4.53802]
[1775650551443,51.57,71841.16,31.8,0.95807,3e-05,4.54441]
[1775650552450,51.57,71824.6,31.8,0.9575,3e-05,4.59338]
[1775650553456,51.57,71823.13,31.8,0.95745,3e-05,4.59787]
[1775650554464,51.57,71824.98,31.8,0.95751,3e-05,4.59244]
[1775650555471,51.57,71831.86,31.8,0.95775,3e-05,4.57216]
[1775650556478,51.57,71833.76,31.8,0.95781,3e-05,4.56661]
[1775650557485,51.57,71835.12,31.8,0.95786,3e-05,4.56279]
[1775650558492,51.57,71836.57,31.8,0.95791,3e-05,4.55862]
[1775650559499,51.57,71839.94,31.8,0.95802,3e-05,4.54882]
[1775650560506,51.58,71844.68,31.8,0.95818,3e-05,4.53502]
[1775650561512,51.58,71846.32,31.8,0.95824,3e-05,4.53036]
[1775650562561,51.58,71846.32,31.8,0.95824,3e-05,4.53036]
[1775650562721,51.58,71846.32,31.8,0.95824,3e-05,4.53036]
[1775650562785,51.58,71846.25,31.8,0.95823,3e-05,4.53072]
[1775650563732,51.58,71846.25,31.8,0.95823,3e-05,4.53072]
[1775650563526,51.58,71853.61,31.8,0.95848,3e-05,4.50933]
[1775650563937,51.58,71853.61,31.8,0.95848,3e-05,4.50933]
[1775650564533,51.58,71854.67,31.8,0.95851,3e-05,4.50643]
[1775650569568,51.58,71855.22,31.8,0.95852,3e-05,4.50579]
[1775650572589,51.58,71851.8,31.8,0.9584,3e-05,4.51636]
[1775650573597,51.58,71847.77,31.8,0.95826,3e-05,4.52834]
[1775650578632,51.59,71845.89,31.8,0.95819,3e-05,4.53464]
[1775650579638,51.59,71844.85,31.8,0.95815,3e-05,4.53783]
[1775650582660,51.59,71839.95,31.8,0.95798,3e-05,4.55264]
[1775650583667,51.59,71838.7,31.8,0.95793,3e-05,4.55644]
[1775650584673,51.59,71840.21,31.8,0.95798,3e-05,4.55211]
[1775650585681,51.59,71841.84,31.8,0.95804,3e-05,4.54743]
[1775650586687,51.59,71842.96,31.8,0.95808,3e-05,4.54427]
[1775650591722,51.59,71842.7,31.8,0.95809,3e-05,4.54229]
[1775650594744,51.6,71840.91,31.8,0.95802,3e-05,4.54794]
[1775650597765,51.6,71843.65,31.8,0.95811,3e-05,4.54027]
[1775650598772,51.6,71845.04,31.8,0.95816,3e-05,4.53633]
[1775650600786,51.6,71841.71,31.8,0.95804,3e-05,4.54639]
[1775650601793,51.6,71840.63,31.8,0.958,3e-05,4.54971]
[1775650604813,51.6,71839.08,31.8,0.95795,3e-05,4.55463]
[1775650608493,51.6,71834.72,31.8,0.95779,3e-05,4.5678]
[1775650609603,51.6,71822.04,31.8,0.95735,3e-05,4.60547]
[1775650609849,51.6,71818.17,31.8,0.95722,3e-05,4.61695]
[1775650610855,51.6,71818.2,31.8,0.95722,3e-05,4.61689]
[1775650611862,51.6,71820.2,31.8,0.95729,3e-05,4.61097]
[1775650612870,51.6,71821.39,31.8,0.95733,3e-05,4.60745]
[1775650614884,51.6,71819.88,31.8,0.95728,3e-05,4.61197]
[1775650622129,51.6,71819.48,31.8,0.95726,3e-05,4.61321]
[1775650622219,51.6,71823.16,31.8,0.95739,3e-05,4.60237]
[1775650622941,51.6,71824.55,31.8,0.95744,3e-05,4.59827]
[1775650624954,51.6,71832.02,31.8,0.95769,3e-05,4.57628]
[1775650625961,51.6,71833.48,31.8,0.95774,3e-05,4.57201]
[1775650628981,51.61,71834.46,31.8,0.95777,3e-05,4.56937]
[1775650629989,51.61,71838.54,31.8,0.95791,3e-05,4.55745]
[1775650630996,51.61,71840.55,31.8,0.95798,3e-05,4.55162]
[1775650636030,51.61,71840.06,31.8,0.95796,3e-05,4.55363]
[1775650638045,51.61,71841.17,31.8,0.95799,3e-05,4.55059]
[1775650639052,51.61,71844.12,31.8,0.95809,3e-05,4.54205]
[1775650640059,51.61,71848.32,31.8,0.95823,3e-05,4.52985]
[1775650642073,51.61,71849.35,31.8,0.95827,3e-05,4.52712]
[1775650646101,51.61,71850.37,31.8,0.95829,3e-05,4.52476]
[1775650647108,51.61,71848.94,31.8,0.95824,3e-05,4.5291]
[1775650648114,51.61,71843.37,31.8,0.95805,3e-05,4.5456]
[1775650649122,51.62,71842.22,31.8,0.95801,3e-05,4.54913]
[1775650652143,51.62,71840.46,31.8,0.95797,3e-05,4.55126]
[1775650653152,51.62,71827.63,31.8,0.95753,3e-05,4.5892]
[1775650654157,51.62,71826.57,31.8,0.95749,3e-05,4.59245]
[1775650655165,51.62,71827.97,31.8,0.95754,3e-05,4.58837]
[1775650656172,51.62,71833.38,31.8,0.95773,3e-05,4.57245]
[1775650657179,51.62,71838.94,31.8,0.95792,3e-05,4.55613]
[1775650658186,51.62,71840.81,31.8,0.95798,3e-05,4.55072]
[1775650661207,51.62,71842.29,31.8,0.95803,3e-05,4.54671]
[1775650664228,51.62,71843.75,31.8,0.95807,3e-05,4.54279]
[1775650665234,51.62,71839.43,31.8,0.95792,3e-05,4.55561]
[1775650666242,51.62,71841.94,31.8,0.95801,3e-05,4.54837]
[1775650668256,51.62,71840.35,31.8,0.95795,3e-05,4.55327]
[1775650672283,51.63,71847.22,31.8,0.95818,3e-05,4.53355]
[1775650673290,51.63,71852.95,31.8,0.95838,3e-05,4.5169]
[1775650675307,51.63,71853.4,31.8,0.95839,3e-05,4.5159]
[1775650677321,51.63,71851.88,31.8,0.95833,3e-05,4.52069]
[1775650681348,51.63,71850.8,31.8,0.95829,3e-05,4.52451]
[1775650685376,51.64,71849.07,31.8,0.95821,3e-05,4.53139]
[1775650688398,51.64,71850.21,31.8,0.95823,3e-05,4.52967]
[1775650689404,51.65,71848.52,31.8,0.95816,3e-05,4.53516]
[1775650695447,51.66,71849.21,31.8,0.95815,3e-05,4.53632]
[1775650697460,51.66,71856.58,31.8,0.95839,3e-05,4.51582]
[1775650698468,51.66,71858.21,31.8,0.95844,3e-05,4.51159]
[1775650700481,51.67,71857.86,31.8,0.95841,3e-05,4.51374]
[1775650702495,51.67,71849.74,31.8,0.95813,3e-05,4.53862]
[1775650703503,51.68,71848.05,31.8,0.95806,3e-05,4.54414]
[1775650704510,51.68,71847.36,31.8,0.95803,3e-05,4.54669]
[1775650705517,51.68,71849.98,31.8,0.95812,3e-05,4.53952]
[1775650706523,51.68,71851.23,31.8,0.95815,3e-05,4.53637]
[1775650707531,51.68,71854.57,31.8,0.95826,3e-05,4.52712]
[1775650711559,51.69,71849.52,31.8,0.95809,3e-05,4.54066]
[1775650712566,51.69,71848.14,31.8,0.95804,3e-05,4.54525]
[1775650713573,51.7,71844.57,31.8,0.95791,3e-05,4.55624]
[1775650714579,51.7,71843.25,31.8,0.95786,3e-05,4.56063]
[1775650715592,51.7,71838.59,31.8,0.95769,3e-05,4.57483]
[1775650716597,51.7,71826.19,31.8,0.95726,3e-05,4.61192]
[1775650717605,51.7,71824.72,31.8,0.9572,3e-05,4.61674]
[1775650718612,51.71,71836.12,31.8,0.95759,3e-05,4.58345]
[1775650720625,51.71,71836.61,31.8,0.9576,3e-05,4.58285]
[1775650722639,51.71,71840.94,31.8,0.95774,3e-05,4.571]
[1775650724654,51.72,71841.99,31.8,0.95777,3e-05,4.56882]
[1775650726668,51.72,71840.92,31.8,0.95771,3e-05,4.57337]
[1775650729689,51.73,71839.76,31.8,0.95766,3e-05,4.57817]
[1775650730697,51.73,71840.8,31.8,0.95769,3e-05,4.57556]
[1775650731705,51.73,71850.04,31.8,0.958,3e-05,4.54888]
[1775650732711,51.73,71850.98,31.8,0.95803,3e-05,4.54663]
[1775650735907,51.74,71853.55,31.8,0.9581,3e-05,4.54062]
[1775650737746,51.74,71845.77,31.8,0.95782,3e-05,4.56446]
[1775650740768,51.75,71847.51,31.8,0.95786,3e-05,4.56078]
[1775650741775,51.75,71849.17,31.8,0.95791,3e-05,4.55639]
[1775650743789,51.75,71851.42,31.8,0.95798,3e-05,4.55077]
[1775650744795,51.76,71852.58,31.8,0.95801,3e-05,4.54786]
[1775650746810,51.76,71853.69,31.8,0.95804,3e-05,4.54562]
[1775650749831,51.76,71851.23,31.8,0.95794,3e-05,4.55434]
[1775650750837,51.77,71850.22,31.8,0.9579,3e-05,4.55779]
[1775650755872,51.78,71851.71,31.8,0.95792,3e-05,4.55584]
[1775650758893,51.78,71853.18,31.8,0.95795,3e-05,4.55299]
[1775650761915,51.79,71854.16,31.8,0.95797,3e-05,4.55159]
[1775650766950,51.8,71853.52,31.8,0.95792,3e-05,4.55592]
[1775650770978,51.8,71852.03,31.8,0.95785,3e-05,4.56222]
[1775650771985,51.81,71850.66,31.8,0.95782,3e-05,4.56331]
[1775650775008,51.81,71847.03,31.8,0.95768,3e-05,4.57538]
[1775650776014,51.81,71844.98,31.8,0.95761,3e-05,4.58188]
[1775650777845,51.81,71844.98,31.8,0.95761,3e-05,4.58188]
[1775650777977,51.81,71844.98,31.8,0.95761,3e-05,4.58188]
[1775650777019,51.82,71843.93,31.8,0.95757,3e-05,4.58542]
[1775650778721,51.82,71843.93,31.8,0.95757,3e-05,4.58542]
[1775650778736,51.82,71815.37,31.8,0.95657,4e-05,4.67041]
[1775650779053,51.82,71815.37,31.8,0.95657,4e-05,4.67041]
[1775650779081,51.82,71815.37,31.8,0.95657,4e-05,4.67041]
[1775650779166,51.82,71789.58,31.8,0.95565,4e-05,4.74809]
[1775650780251,51.82,71789.58,31.8,0.95565,4e-05,4.74809]
[1775650780338,51.82,71793.96,31.8,0.95581,4e-05,4.73521]
[1775650781248,51.82,71793.96,31.8,0.95581,4e-05,4.73521]
[1775650781338,51.82,71776.03,31.8,0.95516,4e-05,4.78947]
[1775650782304,51.82,71776.03,31.8,0.95516,4e-05,4.78947]
[1775650782675,51.82,71776.03,31.8,0.95516,4e-05,4.78947]
[1775650782743,51.82,71784.53,31.8,0.95547,4e-05,4.76396]
[1775650783011,51.82,71784.53,31.8,0.95547,4e-05,4.76396]
[1775650783099,51.82,71802.59,31.8,0.95611,4e-05,4.70977]
[1775650784358,51.82,71804.89,31.8,0.95619,4e-05,4.70302]
[1775650785122,51.82,71800.02,31.8,0.95601,4e-05,4.71784]
[1775650786850,51.82,71800.02,31.8,0.95601,4e-05,4.71784]
[1775650786937,51.83,71788.67,31.8,0.9556,4e-05,4.75241]
[1775650787503,51.83,71788.67,31.8,0.9556,4e-05,4.75241]
[1775650787872,51.83,71789.33,31.8,0.95562,4e-05,4.75058]
[1775650788138,51.83,71785.02,31.8,0.95547,4e-05,4.76358]
[1775650789146,51.83,71782.14,31.8,0.95536,4e-05,4.77244]
[1775650791506,51.83,71782.05,31.8,0.95536,4e-05,4.77285]
[1775650792166,51.83,71778.74,31.8,0.95524,4e-05,4.78311]
[1775650793173,51.83,71784.79,31.8,0.95545,4e-05,4.76496]
[1775650794180,51.83,71790.35,31.8,0.95565,4e-05,4.74831]
[1775650795187,51.83,71781.85,31.8,0.95535,4e-05,4.77409]
[1775650796194,51.83,71779.9,31.8,0.95527,4e-05,4.78015]
[1775650797201,51.83,71779.57,31.8,0.95526,4e-05,4.78127]
[1775650800221,51.83,71774.56,31.8,0.95508,4e-05,4.79678]
[1775650801229,51.83,71785.45,31.8,0.95547,4e-05,4.76396]
[1775650802359,51.83,71789.04,31.8,0.95559,4e-05,4.75322]
[1775650803245,51.83,71799.29,31.8,0.95596,4e-05,4.72255]
[1775650804251,51.83,71795.9,31.8,0.95583,4e-05,4.73289]
[1775650805893,51.84,71793.01,31.8,0.95573,4e-05,4.74197]
[1775650806265,51.84,71787.68,31.8,0.95554,4e-05,4.75802]
[1775650807964,51.84,71786.64,31.8,0.9555,4e-05,4.76148]
[1775650808279,51.84,71789.03,31.8,0.95558,4e-05,4.75428]
[1775650809883,51.84,71787.83,31.8,0.95553,4e-05,4.7582]
[1775650810293,51.84,71789.1,31.8,0.95558,4e-05,4.75437]
[1775650811300,51.84,71791.37,31.8,0.95566,4e-05,4.74768]
[1775650812496,51.84,71789.37,31.8,0.95559,4e-05,4.75386]
[1775650813314,51.84,71785.62,31.8,0.95545,4e-05,4.76534]
[1775650814324,51.84,71775.85,31.8,0.9551,4e-05,4.79503]
[1775650816787,51.84,71776.03,31.8,0.9551,4e-05,4.79463]
[1775650816833,51.84,71776.03,31.8,0.9551,4e-05,4.79463]
[1775650816863,51.84,71776.03,31.8,0.9551,4e-05,4.79463]
[1775650816907,51.84,71776.03,31.8,0.9551,4e-05,4.79463]
[1775650816979,51.84,71774.64,31.8,0.95505,4e-05,4.79902]
[1775650817913,51.84,71757.51,31.8,0.95443,4e-05,4.85121]
[1775650818489,51.84,71757.51,31.8,0.95443,4e-05,4.85121]
[1775650818590,51.84,71748.28,31.8,0.95409,4e-05,4.87944]
[1775650819769,51.84,71748.28,31.8,0.95409,4e-05,4.87944]
[1775650819774,51.84,71732.84,31.8,0.95352,4e-05,4.92691]
[1775650820544,51.84,71732.84,31.8,0.95352,4e-05,4.92691]
[1775650820671,51.84,71728.56,31.8,0.95336,4e-05,4.94007]
[1775650821373,51.84,71723.15,31.8,0.95316,4e-05,4.95667]
[1775650822976,51.84,71724.42,31.8,0.95321,4e-05,4.95242]
[1775650823388,51.84,71727.97,31.8,0.95335,4e-05,4.94145]
[1775650825585,51.84,71737.29,31.8,0.9537,4e-05,4.91239]
[1775650827013,51.84,71752.6,31.8,0.95426,4e-05,4.86516]
[1775650827415,51.84,71755.61,31.8,0.95437,4e-05,4.85596]
[1775650828423,51.84,71756.65,31.8,0.95441,4e-05,4.85276]
[1775650829566,51.84,71756.65,31.8,0.95441,4e-05,4.85276]
[1775650829662,51.84,71759.32,31.8,0.95451,4e-05,4.8446]
[1775650830437,51.84,71760.76,31.8,0.95456,4e-05,4.84021]
[1775650831444,51.84,71740.47,31.8,0.95385,4e-05,4.8988]
[1775650832450,51.84,71733.9,31.8,0.9536,4e-05,4.91904]
[1775650833458,51.84,71726.98,31.8,0.95335,4e-05,4.94031]
[1775650834290,51.84,71726.98,31.8,0.95335,4e-05,4.94031]
[1775650834465,51.84,71724.45,31.8,0.95326,4e-05,4.94802]
[1775650835164,51.84,71724.45,31.8,0.95326,4e-05,4.94802]
[1775650835473,51.84,71733.8,31.8,0.9536,4e-05,4.91901]
[1775650838493,51.83,71730.24,31.8,0.95348,4e-05,4.9296]
[1775650839500,51.83,71725.6,31.8,0.95331,4e-05,4.94382]
[1775650841514,51.83,71726.09,31.8,0.95333,4e-05,4.94203]
[1775650842521,51.83,71714.77,31.8,0.95291,4e-05,4.97694]
[1775650843528,51.83,71707.02,31.8,0.95262,4e-05,5.0009]
[1775650844535,51.83,71693.8,31.8,0.95212,4e-05,5.04198]
[1775650846549,51.83,71691.12,31.8,0.95202,4e-05,5.04982]
[1775650847556,51.83,71692.96,31.8,0.9521,4e-05,5.04374]
[1775650848563,51.83,71695.64,31.8,0.9522,4e-05,5.03503]
[1775650853816,51.82,71695.33,31.8,0.95221,4e-05,5.03478]
[1775650854838,51.82,71695.23,31.8,0.95221,4e-05,5.0345]
[1775650854894,51.82,71688.18,31.8,0.95194,4e-05,5.05629]
[1775650856312,51.82,71688.19,31.8,0.95195,4e-05,5.05592]
[1775650856619,51.82,71695.15,31.8,0.95221,4e-05,5.03411]
[1775650857626,51.82,71697.12,31.8,0.95229,4e-05,5.02762]
[1775650858633,51.82,71702.51,31.8,0.9525,4e-05,5.01049]
[1775650859640,51.81,71696.39,31.8,0.95227,4e-05,5.02932]
[1775650861660,51.81,71700.64,31.8,0.95244,4e-05,5.01549]
[1775650862891,51.81,71707.86,31.8,0.95271,4e-05,4.99269]
[1775650863679,51.81,71713.31,31.8,0.95292,4e-05,4.97548]
[1775650864421,51.81,71713.31,31.8,0.95292,4e-05,4.97548]
[1775650864686,51.81,71727.67,31.8,0.95346,4e-05,4.931]
[1775650866046,51.81,71727.67,31.8,0.95346,4e-05,4.931]
[1775650865693,51.81,71728.32,31.8,0.95349,4e-05,4.92857]
[1775650866081,51.81,71728.32,31.8,0.95349,4e-05,4.92857]
[1775650866699,51.81,71730.62,31.8,0.95357,4e-05,4.92134]
[1775650867707,51.81,71731.94,31.8,0.95362,4e-05,4.91715]
[1775650869721,51.81,71730.11,31.8,0.95356,4e-05,4.92257]
[1775650871735,51.81,71728.0,31.8,0.95348,4e-05,4.92886]
[1775650872742,51.81,71722.88,31.8,0.95329,4e-05,4.94457]
[1775650874756,51.8,71724.75,31.8,0.95337,4e-05,4.93851]
[1775650875763,51.8,71733.07,31.8,0.95368,4e-05,4.91268]
[1775650877669,51.8,71733.26,31.8,0.95369,4e-05,4.91195]
[1775650877777,51.8,71737.61,31.8,0.95385,4e-05,4.89847]
[1775650878749,51.8,71737.61,31.8,0.95385,4e-05,4.89847]
[1775650878783,51.8,71743.12,31.8,0.95405,4e-05,4.88144]
[1775650880681,51.8,71742.88,31.8,0.95404,4e-05,4.8821]
[1775650881551,51.8,71742.69,31.8,0.95404,4e-05,4.88264]
[1775650881671,51.8,71742.69,31.8,0.95404,4e-05,4.88264]
[1775650882071,51.8,71742.69,31.8,0.95404,4e-05,4.88264]
[1775650881814,51.8,71732.45,31.8,0.95366,4e-05,4.91408]
[1775650882757,51.8,71732.45,31.8,0.95366,4e-05,4.91408]
[1775650882834,51.8,71732.45,31.8,0.95366,4e-05,4.91408]
[1775650882940,51.8,71709.87,31.8,0.95282,4e-05,4.98393]
[1775650883907,51.8,71709.87,31.8,0.95282,4e-05,4.98393]
[1775650883981,51.8,71657.51,31.8,0.95082,4e-05,5.14857]
[1775650884362,51.8,71657.51,31.8,0.95082,4e-05,5.14857]
[1775650884517,51.8,71657.51,31.8,0.95082,4e-05,5.14857]
[1775650884893,51.8,71645.29,31.8,0.95035,4e-05,5.18699]
[1775650885442,51.8,71645.29,31.8,0.95035,4e-05,5.18699]
[1775650885794,51.8,71645.29,31.8,0.95035,4e-05,5.18699]
[1775650885907,51.8,71644.82,31.8,0.95033,4e-05,5.18819]
[1775650886698,51.8,71644.82,31.8,0.95033,4e-05,5.18819]
[1775650887049,51.8,71653.55,31.8,0.95068,4e-05,5.15983]
[1775650887920,51.79,71647.17,31.8,0.95044,4e-05,5.1796]
[1775650888455,51.79,71647.17,31.8,0.95044,4e-05,5.1796]
[1775650888497,51.79,71647.17,31.8,0.95044,4e-05,5.1796]
[1775650888821,51.79,71647.17,31.8,0.95044,4e-05,5.1796]
[1775650888932,51.79,71616.85,31.8,0.94925,4e-05,5.27653]
[1775650889419,51.79,71616.85,31.8,0.94925,4e-05,5.27653]
[1775650889641,51.79,71616.85,31.8,0.94925,4e-05,5.27653]
[1775650889942,51.79,71587.19,31.8,0.94806,4e-05,5.37241]
[1775650891102,51.79,71587.19,31.8,0.94806,4e-05,5.37241]
[1775650890950,51.79,71594.39,31.8,0.94835,4e-05,5.34884]
[1775650891768,51.79,71594.39,31.8,0.94835,4e-05,5.34884]
[1775650891957,51.79,71615.54,31.8,0.94923,4e-05,5.27638]
[1775650892201,51.79,71615.54,31.8,0.94923,4e-05,5.27638]
[1775650892964,51.79,71626.41,31.8,0.94967,4e-05,5.24115]
[1775650893970,51.79,71629.41,31.8,0.94979,4e-05,5.23141]
[1775650894977,51.79,71625.22,31.8,0.94962,4e-05,5.24481]
[1775650895985,51.79,71617.3,31.8,0.94931,4e-05,5.27028]
[1775650896992,51.79,71612.8,31.8,0.94913,4e-05,5.28474]
[1775650897999,51.79,71606.28,31.8,0.94887,4e-05,5.30573]
[1775650899006,51.79,71607.61,31.8,0.94893,4e-05,5.3013]
[1775650900016,51.79,71613.4,31.8,0.94916,4e-05,5.28243]
[1775650900955,51.79,71613.4,31.8,0.94916,4e-05,5.28243]
[1775650901021,51.79,71617.21,31.8,0.94931,4e-05,5.26998]
[1775650902052,51.79,71617.21,31.8,0.94931,4e-05,5.26998]
[1775650902028,51.79,71618.76,31.8,0.94938,4e-05,5.26487]
[1775650903035,51.79,71630.88,31.8,0.94986,4e-05,5.2258]
[1775650904042,51.78,71637.69,31.8,0.95013,4e-05,5.20349]
[1775650905049,51.78,71634.68,31.8,0.95002,4e-05,5.2127]
[1775650905980,51.78,71634.68,31.8,0.95002,4e-05,5.2127]
[1775650906056,51.78,71636.62,31.8,0.9501,4e-05,5.20609]
[1775650907063,51.78,71646.19,31.8,0.95048,4e-05,5.17512]
[1775650908070,51.76,71655.86,31.8,0.9509,4e-05,5.14042]
[1775650909077,51.76,71656.49,31.8,0.95093,4e-05,5.13809]
[1775650910084,51.76,71655.32,31.8,0.95089,4e-05,5.14151]
[1775650911092,51.76,71652.03,31.8,0.95077,4e-05,5.15168]
[1775650912098,51.76,71649.52,31.8,0.95067,4e-05,5.15938]
[1775650913106,51.76,71646.08,31.8,0.95054,4e-05,5.17003]
[1775650915119,51.76,71648.11,31.8,0.95063,4e-05,5.1629]
[1775650916126,51.76,71651.95,31.8,0.95078,4e-05,5.15035]
[1775650917133,51.75,71653.32,31.8,0.95084,4e-05,5.14567]
[1775650920155,51.75,71655.48,31.8,0.95093,4e-05,5.13791]
[1775650922135,51.75,71658.25,31.8,0.95105,4e-05,5.12853]
[1775650922757,51.75,71658.25,31.8,0.95105,4e-05,5.12853]
[1775650922895,51.75,71658.25,31.8,0.95105,4e-05,5.12853]
[1775650922967,51.75,71663.53,31.8,0.95126,4e-05,5.11152]
[1775650923277,51.75,71663.53,31.8,0.95126,4e-05,5.11152]
[1775650923284,51.75,71676.71,31.8,0.95176,4e-05,5.06965]
[1775650924254,51.75,71676.71,31.8,0.95176,4e-05,5.06965]
[1775650924317,51.75,71676.71,31.8,0.95176,4e-05,5.06965]
[1775650924826,51.74,71684.49,31.8,0.95207,4e-05,5.04477]
[1775650925893,51.74,71689.11,31.8,0.95225,4e-05,5.02994]
[1775650926494,51.74,71694.33,31.8,0.95245,4e-05,5.01329]
[1775650927204,51.74,71696.7,31.8,0.95254,4e-05,5.0056]
[1775650928210,51.74,71698.6,31.8,0.95262,4e-05,4.99941]
[1775650930225,51.74,71694.01,31.8,0.95245,4e-05,5.0135]
[1775650931232,51.74,71692.6,31.8,0.9524,4e-05,5.01744]
[1775650932239,51.74,71694.46,31.8,0.95247,4e-05,5.01137]
[1775650933245,51.74,71693.44,31.8,0.95244,4e-05,5.0143]
[1775650934257,51.73,71690.92,31.8,0.95234,4e-05,5.02193]
[1775650935259,51.73,71681.65,31.8,0.95199,4e-05,5.05091]
[1775650936267,51.73,71683.55,31.8,0.95207,4e-05,5.04485]
[1775650937278,51.73,71683.29,31.8,0.95206,4e-05,5.04553]
[1775650938283,51.73,71693.27,31.8,0.95244,4e-05,5.01413]
[1775650939289,51.73,71698.73,31.8,0.95265,4e-05,4.99694]
[1775650940296,51.73,71699.17,31.8,0.95266,4e-05,4.99549]
[1775650941304,51.73,71698.05,31.8,0.95262,4e-05,4.99893]
[1775650945332,51.73,71694.52,31.8,0.95249,4e-05,5.00973]
[1775650947095,51.73,71694.52,31.8,0.95249,4e-05,5.00973]
[1775650947348,51.73,71677.95,31.8,0.95186,4e-05,5.06164]
[1775650948354,51.73,71670.56,31.8,0.95157,4e-05,5.08518]
[1775650949361,51.73,71666.05,31.8,0.9514,4e-05,5.09967]
[1775650951377,51.73,71665.65,31.8,0.95141,4e-05,5.09772]
[1775650953085,51.73,71665.65,31.8,0.95141,4e-05,5.09772]
[1775650956203,51.74,71665.43,31.8,0.95139,4e-05,5.09915]
[1775650956284,51.74,71665.43,31.8,0.95139,4e-05,5.09915]
[1775650957173,51.74,71655.47,31.8,0.95101,4e-05,5.13088]
[1775650957280,51.74,71655.47,31.8,0.95101,4e-05,5.13088]
[1775650957919,51.74,71651.04,31.8,0.95083,4e-05,5.14514]
[1775650958879,51.74,71648.72,31.8,0.95074,4e-05,5.15265]
[1775650959433,51.74,71651.63,31.8,0.95085,4e-05,5.1435]
[1775650960240,51.74,71651.63,31.8,0.95085,4e-05,5.1435]
[1775650961447,51.74,71656.38,31.8,0.95103,4e-05,5.12862]
[1775650963461,51.74,71661.43,31.8,0.95123,4e-05,5.11285]
[1775650964468,51.74,71663.16,31.8,0.95129,4e-05,5.10751]
[1775650967522,51.74,71670.26,31.8,0.95156,4e-05,5.08557]
[1775650968820,51.74,71670.26,31.8,0.95156,4e-05,5.08557]
[1775650968965,51.74,71670.26,31.8,0.95156,4e-05,5.08557]
[1775650969068,51.74,71670.26,31.8,0.95156,4e-05,5.08557]
[1775650969094,51.74,71671.1,31.8,0.95159,4e-05,5.08309]
[1775650970187,51.74,71671.1,31.8,0.95159,4e-05,5.08309]
[1775650970200,51.74,71690.16,31.8,0.95231,4e-05,5.02339]
[1775650970209,51.74,71690.16,31.8,0.95231,4e-05,5.02339]
[1775650970644,51.74,71707.55,31.8,0.95297,4e-05,4.96895]
[1775650972089,51.74,71717.18,31.8,0.95333,4e-05,4.93898]
[1775650973139,51.74,71722.35,31.8,0.95353,4e-05,4.92298]
[1775650973535,51.74,71721.3,31.8,0.95349,4e-05,4.92626]
[1775650974542,51.74,71720.06,31.8,0.95344,4e-05,4.93016]
[1775650976784,51.74,71719.67,31.8,0.95342,4e-05,4.93143]
[1775650976829,51.74,71719.67,31.8,0.95342,4e-05,4.93143]
[1775650976976,51.74,71717.46,31.8,0.95334,4e-05,4.93832]
[1775650977562,51.74,71723.87,31.8,0.95358,4e-05,4.91855]
[1775650978548,51.74,71723.87,31.8,0.95358,4e-05,4.91855]
[1775650980854,51.75,71723.23,31.8,0.95355,4e-05,4.92064]
[1775650980915,51.75,71725.7,31.8,0.95364,4e-05,4.91309]
[1775650982598,51.75,71723.54,31.8,0.95356,4e-05,4.91991]
[1775650987635,51.75,71719.44,31.8,0.9534,4e-05,4.93373]
[1775650988641,51.75,71726.62,31.8,0.95366,4e-05,4.91202]
[1775650992672,51.76,71725.57,31.8,0.9536,4e-05,4.91716]
[1775650995693,51.76,71726.69,31.8,0.95362,4e-05,4.91513]
[1775650997706,51.77,71731.98,31.8,0.95381,4e-05,4.89978]
[1775650999721,51.77,71733.08,31.8,0.95384,4e-05,4.89737]
[1775651000254,51.77,71733.08,31.8,0.95384,4e-05,4.89737]
[1775651000727,51.77,71740.62,31.8,0.95411,4e-05,4.87471]
[1775651001304,51.77,71740.62,31.8,0.95411,4e-05,4.87471]
[1775651002010,51.78,71756.67,31.8,0.95469,4e-05,4.82613]
[1775651002432,51.78,71756.67,31.8,0.95469,4e-05,4.82613]
[1775651002743,51.78,71759.72,31.8,0.9548,4e-05,4.81698]
[1775651003749,51.78,71757.49,31.8,0.95471,4e-05,4.82399]
[1775651005180,51.78,71753.01,31.8,0.95455,4e-05,4.83789]
[1775651005762,51.8,71743.13,31.8,0.95411,4e-05,4.8743]
[1775651006770,51.82,71740.88,31.8,0.95396,4e-05,4.88706]
[1775651007777,51.83,71740.6,31.8,0.95395,4e-05,4.88845]
[1775651008784,51.83,71741.7,31.8,0.95398,4e-05,4.88559]
[1775651009791,51.83,71747.07,31.8,0.95417,4e-05,4.86964]
[1775651010801,51.83,71753.95,31.8,0.95442,4e-05,4.84912]
[1775651011810,51.83,71751.75,31.8,0.95436,4e-05,4.85287]
[1775651013824,51.86,71750.79,31.8,0.95426,4e-05,4.86168]
[1775651016663,51.86,71750.78,31.8,0.95425,4e-05,4.86201]
[1775651016839,51.86,71750.78,31.8,0.95425,4e-05,4.86201]
[1775651017207,51.86,71750.78,31.8,0.95425,4e-05,4.86201]
[1775651017191,51.86,71765.44,31.8,0.95479,4e-05,4.81747]
[1775651017735,51.86,71765.44,31.8,0.95479,4e-05,4.81747]
[1775651017854,51.86,71781.8,31.8,0.95537,4e-05,4.76807]
[1775651018861,51.86,71781.12,31.8,0.95535,4e-05,4.77034]
[1775651019688,51.86,71781.12,31.8,0.95535,4e-05,4.77034]
[1775651019868,51.87,71768.29,31.8,0.95485,4e-05,4.81222]
[1775651020823,51.87,71768.29,31.8,0.95485,4e-05,4.81222]
[1775651020874,51.88,71757.26,31.8,0.95441,4e-05,4.84873]
[1775651021883,51.88,71754.33,31.8,0.9543,4e-05,4.8579]
[1775651022888,51.88,71752.98,31.8,0.95425,4e-05,4.8622]
[1775651027923,51.89,71752.81,31.8,0.95424,4e-05,4.86347]
[1775651028803,51.89,71752.81,31.8,0.95424,4e-05,4.86347]
[1775651029200,51.89,71749.17,31.8,0.9541,4e-05,4.87475]
[1775651029874,51.89,71749.17,31.8,0.9541,4e-05,4.87475]
[1775651030182,51.89,71749.17,31.8,0.9541,4e-05,4.87475]
[1775651030223,51.91,71736.72,31.8,0.95358,4e-05,4.91841]
[1775651030945,51.91,71735.19,31.8,0.95352,4e-05,4.92364]
[1775651031953,51.91,71734.6,31.8,0.95349,4e-05,4.92592]
[1775651033967,51.92,71732.87,31.8,0.95342,4e-05,4.93214]
[1775651034704,51.92,71732.87,31.8,0.95342,4e-05,4.93214]
[1775651034974,51.92,71725.0,31.8,0.95312,4e-05,4.95688]
[1775651035981,51.92,71722.21,31.8,0.95301,4e-05,4.96595]
[1775651036987,51.92,71720.61,31.8,0.95294,4e-05,4.9713]
[1775651038177,51.92,71720.61,31.8,0.95294,4e-05,4.9713]
[1775651038242,51.92,71717.77,31.8,0.95283,4e-05,4.98049]
[1775651039001,51.92,71700.08,31.8,0.95216,4e-05,5.03593]
[1775651040018,51.92,71698.03,31.8,0.95208,4e-05,5.0427]
[1775651041022,51.93,71705.72,31.8,0.95237,4e-05,5.01895]
[1775651042266,51.93,71708.76,31.8,0.95248,4e-05,5.00973]
[1775651044158,51.93,71712.71,31.8,0.95262,4e-05,4.99804]
[1775651045050,51.93,71713.93,31.8,0.95266,4e-05,4.99455]
[1775651046057,51.93,71720.21,31.8,0.9529,4e-05,4.97539]
[1775651047064,51.93,71726.27,31.8,0.95312,4e-05,4.95696]
[1775651048089,51.93,71721.34,31.8,0.95293,4e-05,4.97258]
[1775651049096,51.94,71723.25,31.8,0.953,4e-05,4.96706]
[1775651051110,51.94,71719.62,31.8,0.95285,4e-05,4.97905]
[1775651053123,51.94,71713.15,31.8,0.9526,4e-05,4.99986]
[1775651056145,51.95,71710.44,31.8,0.95249,4e-05,5.00928]
[1775651058158,51.95,71709.19,31.8,0.95243,4e-05,5.0138]
[1775651059166,51.95,71705.8,31.8,0.9523,4e-05,5.02466]
[1775651061179,51.95,71704.7,31.8,0.95225,4e-05,5.02867]
[1775651063194,51.95,71703.19,31.8,0.95219,4e-05,5.03393]
[1775651064201,51.95,71700.9,31.8,0.9521,4e-05,5.04136]
[1775651067222,51.96,71704.78,31.8,0.95224,4e-05,5.03002]
[1775651068230,51.96,71711.75,31.8,0.9525,4e-05,5.00855]
[1775651070243,51.96,71712.51,31.8,0.95252,4e-05,5.00676]
[1775651073282,51.96,71712.55,31.8,0.95254,4e-05,5.00369]
[1775651073266,51.96,71739.29,31.8,0.95354,4e-05,4.9213]
[1775651073367,51.96,71739.29,31.8,0.95354,4e-05,4.9213]
[1775651074272,51.96,71746.63,31.8,0.95381,4e-05,4.89867]
[1775651074545,51.96,71746.63,31.8,0.95381,4e-05,4.89867]
[1775651075280,51.96,71746.85,31.8,0.95382,4e-05,4.89804]
[1775651076287,51.96,71745.72,31.8,0.95377,4e-05,4.90158]
[1775651076418,51.96,71745.72,31.8,0.95377,4e-05,4.90158]
[1775651077209,51.96,71745.72,31.8,0.95377,4e-05,4.90158]
[1775651077590,51.96,71746.32,31.8,0.9538,4e-05,4.89983]
[1775651078646,51.96,71745.92,31.8,0.95378,4e-05,4.90113]
[1775651079308,51.96,71747.47,31.8,0.95384,4e-05,4.89646]
[1775651080315,51.96,71749.06,31.8,0.95389,4e-05,4.89166]
[1775651080907,51.96,71749.06,31.8,0.95389,4e-05,4.89166]
[1775651082298,51.97,71743.48,31.8,0.95369,4e-05,4.90896]
[1775651082329,51.97,71725.6,31.8,0.95302,4e-05,4.96406]
[1775651083336,51.97,71722.61,31.8,0.9529,4e-05,4.97381]
[1775651084343,51.97,71724.53,31.8,0.95297,4e-05,4.96834]
[1775651085828,51.97,71721.72,31.8,0.95286,4e-05,4.97778]
[1775651086357,51.97,71717.71,31.8,0.95271,4e-05,4.99021]
[1775651090384,51.98,71712.1,31.8,0.95248,4e-05,5.00903]
[1775651091549,51.98,71710.52,31.8,0.95241,4e-05,5.01462]
[1775651092399,51.98,71705.7,31.8,0.95223,4e-05,5.02994]
[1775651094413,51.98,71703.07,31.8,0.95212,4e-05,5.03871]
[1775651095420,51.98,71694.69,31.8,0.9518,4e-05,5.06518]
[1775651097434,51.99,71694.74,31.8,0.9518,4e-05,5.06549]
[1775651102920,51.99,71694.92,31.8,0.95179,4e-05,5.06576]
[1775651103021,51.99,71691.07,31.8,0.95164,4e-05,5.07804]
[1775651103475,51.99,71689.64,31.8,0.95159,4e-05,5.08274]
[1775651104483,51.99,71690.81,31.8,0.95163,4e-05,5.07907]
[1775651105489,51.99,71699.48,31.8,0.95196,4e-05,5.05228]
[1775651106497,51.99,71701.29,31.8,0.95202,4e-05,5.04681]
[1775651107505,51.99,71700.3,31.8,0.95198,4e-05,5.05013]
[1775651108511,51.99,71701.97,31.8,0.95204,4e-05,5.04516]
[1775651110525,52.0,71707.88,31.8,0.95226,4e-05,5.02719]
[1775651112828,52.0,71709.32,31.8,0.95231,4e-05,5.02321]
[1775651113545,52.0,71718.81,31.8,0.95267,4e-05,4.99358]
[1775651114553,52.0,71724.56,31.8,0.95288,4e-05,4.97564]
[1775651115560,52.0,71721.53,31.8,0.95277,4e-05,4.98495]
[1775651116567,52.0,71715.95,31.8,0.95256,4e-05,5.00222]
[1775651118581,52.0,71713.82,31.8,0.95249,4e-05,5.00868]
[1775651119588,52.0,71712.41,31.8,0.95243,4e-05,5.01298]
[1775651121602,52.0,71714.43,31.8,0.9525,4e-05,5.00729]
[1775651122609,52.0,71712.72,31.8,0.95243,4e-05,5.0129]
[1775651125631,52.0,71707.14,31.8,0.95221,4e-05,5.03117]
[1775651126638,52.0,71703.61,31.8,0.95208,4e-05,5.04248]
[1775651128652,52.01,71704.1,31.8,0.95209,4e-05,5.04146]
[1775651129659,52.01,71702.73,31.8,0.95203,4e-05,5.04598]
[1775651130666,52.01,71696.3,31.8,0.95179,4e-05,5.06634]
[1775651131673,52.01,71694.13,31.8,0.95173,4e-05,5.06979]
[1775651132680,52.01,71691.76,31.8,0.95164,4e-05,5.07743]
[1775651136709,52.01,71693.42,31.8,0.95169,4e-05,5.07299]
[1775651138722,52.01,71697.53,31.8,0.95185,4e-05,5.0605]
[1775651139730,52.01,71704.25,31.8,0.9521,4e-05,5.0397]
[1775651140737,52.02,71700.45,31.8,0.95195,4e-05,5.05178]
[1775651141744,52.02,71697.09,31.8,0.95182,4e-05,5.06254]
[1775651143758,52.01,71693.76,31.8,0.9517,4e-05,5.0726]
[1775651144765,52.02,71695.18,31.8,0.95175,4e-05,5.06837]
[1775651149800,52.02,71694.81,31.8,0.95172,4e-05,5.07053]
[1775651150806,52.02,71693.28,31.8,0.95166,4e-05,5.07552]
[1775651153829,52.02,71695.25,31.8,0.95173,4e-05,5.06992]
[1775651155842,52.02,71697.94,31.8,0.95183,4e-05,5.06189]
[1775651156933,52.02,71705.24,31.8,0.95211,4e-05,5.03888]
[1775651157857,52.02,71708.3,31.8,0.95223,4e-05,5.02915]
[1775651159871,52.02,71709.59,31.8,0.95228,4e-05,5.02484]
[1775651162892,52.02,71718.31,31.8,0.95261,4e-05,4.99734]
[1775651163898,52.02,71720.2,31.8,0.95268,4e-05,4.99135]
[1775651164905,52.02,71713.22,31.8,0.95242,4e-05,5.01294]
[1775651167927,52.02,71711.23,31.8,0.95235,4e-05,5.01883]
[1775651169941,52.02,71726.11,31.8,0.95291,4e-05,4.97243]
[1775651170948,52.02,71733.75,31.8,0.9532,4e-05,4.94871]
[1775651171954,52.02,71735.9,31.8,0.95328,4e-05,4.94204]
[1775651173969,52.02,71735.54,31.8,0.95327,4e-05,4.94315]
[1775651174976,52.02,71730.53,31.8,0.95308,4e-05,4.95861]
[1775651175983,52.02,71724.36,31.8,0.95285,4e-05,4.97769]
[1775651176990,52.02,71721.43,31.8,0.95274,4e-05,4.98675]
[1775651179004,52.02,71723.4,31.8,0.95281,4e-05,4.98053]
[1775651180020,52.02,71724.58,31.8,0.95286,4e-05,4.97681]
[1775651183040,52.02,71727.06,31.8,0.95295,4e-05,4.96898]
[1775651184047,52.01,71733.15,31.8,0.95318,4e-05,4.95012]
[1775651185054,52.01,71736.4,31.8,0.9533,4e-05,4.94006]
[1775651187068,52.01,71735.57,31.8,0.95327,4e-05,4.94262]
[1775651189082,52.01,71732.41,31.8,0.95315,4e-05,4.95238]
[1775651190089,52.01,71741.7,31.8,0.9535,4e-05,4.92377]
[1775651191096,52.01,71746.84,31.8,0.95372,4e-05,4.90444]
[1775651192103,52.02,71748.66,31.8,0.95379,4e-05,4.89889]
[1775651194546,52.02,71749.22,31.8,0.95381,4e-05,4.89732]
[1775651195140,52.02,71749.22,31.8,0.95381,4e-05,4.89732]
[1775651195176,52.02,71755.8,31.8,0.95405,4e-05,4.87726]
[1775651196131,52.02,71761.72,31.8,0.95426,4e-05,4.85927]
[1775651197138,52.02,71763.37,31.8,0.95432,4e-05,4.85435]
[1775651197439,52.02,71763.37,31.8,0.95432,4e-05,4.85435]
[1775651199152,52.02,71759.05,31.8,0.95416,4e-05,4.86781]
[1775651200159,52.02,71753.25,31.8,0.95394,4e-05,4.88568]
[1775651201165,52.02,71756.7,31.8,0.95407,4e-05,4.87526]
[1775651203179,52.02,71755.73,31.8,0.95403,4e-05,4.87843]
[1775651205194,52.02,71751.28,31.8,0.95387,4e-05,4.89227]
[1775651206259,52.02,71749.55,31.8,0.9538,4e-05,4.89767]
[1775651207208,52.02,71748.5,31.8,0.95376,4e-05,4.90098]
[1775651212244,52.02,71744.32,31.8,0.9536,4e-05,4.91417]
[1775651214257,52.02,71743.14,31.8,0.95356,4e-05,4.91791]
[1775651218288,52.02,71736.37,31.8,0.95331,4e-05,4.93891]
[1775651219294,52.02,71737.68,31.8,0.95335,4e-05,4.93492]
[1775651222316,52.02,71736.66,31.8,0.95332,4e-05,4.9381]
[1775651224330,52.02,71743.23,31.8,0.95356,4e-05,4.91792]
[1775651225337,52.02,71742.18,31.8,0.95352,4e-05,4.92115]
[1775651227350,52.02,71739.16,31.8,0.95341,4e-05,4.93052]
[1775651228358,52.02,71740.91,31.8,0.95347,4e-05,4.92517]
[1775651229365,52.02,71739.24,31.8,0.95341,4e-05,4.93033]
[1775651232385,52.02,71740.24,31.8,0.95344,4e-05,4.92734]
[1775651233392,52.03,71741.67,31.8,0.9535,4e-05,4.92296]
[1775651234401,52.03,71740.71,31.8,0.95346,4e-05,4.92594]
[1775651237421,52.03,71745.32,31.8,0.95363,4e-05,4.91187]
[1775651238428,52.03,71746.8,31.8,0.95369,4e-05,4.90736]
[1775651241449,52.03,71739.67,31.8,0.95342,4e-05,4.92944]
[1775651242456,52.03,71737.81,31.8,0.95335,4e-05,4.93522]
[1775651245477,52.03,71738.01,31.8,0.95336,4e-05,4.93466]
[1775651249272,52.03,71742.74,31.8,0.95353,4e-05,4.92018]
[1775651250454,52.03,71750.84,31.8,0.95383,4e-05,4.89535]
[1775651251368,52.03,71753.02,31.8,0.95394,4e-05,4.88519]
[1775651251519,52.03,71748.25,31.8,0.95376,4e-05,4.89979]
[1775651252526,52.03,71746.89,31.8,0.95371,4e-05,4.90404]
[1775651257561,52.03,71746.45,31.8,0.95369,4e-05,4.90575]
[1775651267631,52.03,71746.8,31.8,0.9537,4e-05,4.90536]
[1775651270652,52.03,71748.56,31.8,0.95376,4e-05,4.90015]
[1775651274679,52.03,71755.17,31.8,0.954,4e-05,4.88019]
[1775651279715,52.04,71754.27,31.8,0.95396,4e-05,4.88342]
[1775651281729,52.04,71769.73,31.8,0.95452,4e-05,4.8365]
[1775651282737,52.04,71769.73,31.8,0.95452,4e-05,4.8365]
[1775651282739,52.04,71770.67,31.8,0.95456,4e-05,4.83374]
[1775651283743,52.04,71772.59,31.8,0.95462,4e-05,4.82809]
[1775651284749,52.04,71770.76,31.8,0.95456,4e-05,4.83382]
[1775651286764,52.04,71769.56,31.8,0.95451,4e-05,4.83783]
[1775651291799,52.04,71764.35,31.8,0.95431,4e-05,4.85453]
[1775651292805,52.04,71755.5,31.8,0.95398,4e-05,4.8817]
[1775651294820,52.04,71754.88,31.8,0.95396,4e-05,4.88384]
[1775651295827,52.04,71749.73,31.8,0.95377,4e-05,4.8997]
[1775651296834,52.04,71747.02,31.8,0.95367,4e-05,4.9081]
[1775651300229,52.05,71739.2,31.8,0.95337,4e-05,4.93231]
[1775651302877,52.05,71734.02,31.8,0.95318,4e-05,4.94835]
[1775651303884,52.05,71736.4,31.8,0.95327,4e-05,4.94103]
[1775651306330,52.05,71734.71,31.8,0.95321,4e-05,4.94623]
[1775651306904,52.05,71730.95,31.8,0.95307,4e-05,4.95783]
[1775651307912,52.05,71727.55,31.8,0.95294,4e-05,4.96833]
[1775651309927,52.05,71730.97,31.8,0.95307,4e-05,4.9577]
[1775651313955,52.04,71727.71,31.8,0.95298,4e-05,4.9641]
[1775651314963,52.04,71726.55,31.8,0.95294,4e-05,4.96767]
[1775651315970,52.04,71727.95,31.8,0.95299,4e-05,4.96331]
[1775651316976,52.04,71742.45,31.8,0.95353,4e-05,4.9186]
[1775651317983,52.04,71743.99,31.8,0.95358,4e-05,4.91384]
[1775651318991,52.04,71743.98,31.8,0.95358,4e-05,4.91391]
[1775651321005,52.05,71745.38,31.8,0.95363,4e-05,4.90971]
[1775651322012,52.05,71746.68,31.8,0.95368,4e-05,4.90576]
[1775651326040,52.05,71745.57,31.8,0.95364,4e-05,4.90939]
[1775651333089,52.05,71746.11,31.8,0.95365,4e-05,4.90812]
[1775651338123,52.05,71746.34,31.8,0.95366,4e-05,4.90769]
[1775651343424,52.05,71746.7,31.8,0.95367,4e-05,4.90675]
[1775651343525,52.05,71749.92,31.8,0.95379,4e-05,4.897]
[1775651344166,52.05,71748.68,31.8,0.95374,4e-05,4.90086]
[1775651349201,52.05,71749.1,31.8,0.95375,4e-05,4.89992]
[1775651352222,52.05,71750.94,31.8,0.95382,4e-05,4.89449]
[1775651354235,52.05,71752.32,31.8,0.95387,4e-05,4.89042]
[1775651356250,52.05,71756.22,31.8,0.95401,4e-05,4.87866]
[1775651357258,52.05,71759.36,31.8,0.95412,4e-05,4.86916]
[1775651358464,52.05,71759.36,31.8,0.95412,4e-05,4.86916]
[1775651358518,52.05,71760.52,31.8,0.95416,4e-05,4.86572]
[1775651359487,52.05,71760.52,31.8,0.95416,4e-05,4.86572]
[1775651359545,52.05,71769.92,31.8,0.9545,4e-05,4.83723]
[1775651360277,52.05,71775.89,31.8,0.95472,4e-05,4.81924]
[1775651361290,52.06,71775.93,31.8,0.95472,4e-05,4.81929]
[1775651362297,52.06,71779.03,31.8,0.95483,4e-05,4.8101]
[1775651366325,52.06,71777.86,31.8,0.95478,4e-05,4.81449]
[1775651371359,52.06,71777.35,31.8,0.95478,4e-05,4.81356]
[1775651375387,52.07,71775.45,31.8,0.9547,4e-05,4.82014]
[1775651378409,52.07,71774.04,31.8,0.95464,4e-05,4.825]
[1775651379416,52.07,71770.49,31.8,0.95451,4e-05,4.83597]
[1775651381431,52.07,71769.04,31.8,0.95445,4e-05,4.84073]
[1775651384450,52.07,71767.64,31.8,0.95439,4e-05,4.84548]
[1775651388480,52.08,71769.01,31.8,0.95444,4e-05,4.84195]
[1775651395474,52.08,71768.96,31.8,0.95443,4e-05,4.84242]
[1775651398550,52.08,71770.74,31.8,0.95448,4e-05,4.83828]
[1775651401571,52.08,71768.25,31.8,0.95439,4e-05,4.84634]
[1775651403585,52.08,71766.08,31.8,0.9543,4e-05,4.85326]
[1775651408621,52.09,71766.9,31.8,0.95432,4e-05,4.85147]
[1775651413657,52.09,71767.3,31.8,0.95433,4e-05,4.85098]
[1775651416290,52.09,71767.1,31.8,0.95432,4e-05,4.85174]
[1775651416678,52.09,71763.39,31.8,0.95418,4e-05,4.86332]
[1775651417685,52.09,71756.82,31.8,0.95394,4e-05,4.88351]
[1775651418692,52.09,71752.34,31.8,0.95377,4e-05,4.89735]
[1775651419699,52.09,71748.58,31.8,0.95363,4e-05,4.90899]
[1775651421715,52.09,71749.77,31.8,0.95368,4e-05,4.9055]
[1775651422722,52.09,71753.57,31.8,0.95382,4e-05,4.89392]
[1775651425746,52.09,71747.33,31.8,0.95358,4e-05,4.91321]
[1775651430781,52.1,71746.13,31.8,0.95354,4e-05,4.91721]
[1775651433802,52.1,71747.44,31.8,0.95361,4e-05,4.90977]
[1775651437831,52.1,71745.89,31.8,0.95355,4e-05,4.91471]
[1775651442865,52.1,71745.09,31.8,0.95352,4e-05,4.91738]
[1775651446894,52.1,71743.87,31.8,0.95347,4e-05,4.92126]
[1775651449914,52.1,71746.71,31.8,0.95358,4e-05,4.91264]
[1775651451929,52.1,71749.94,31.8,0.9537,4e-05,4.90282]
[1775651452936,52.1,71760.63,31.8,0.95409,4e-05,4.87019]
[1775651453943,52.1,71764.25,31.8,0.95422,4e-05,4.85922]
[1775651454950,52.1,71763.31,31.8,0.95418,4e-05,4.8622]
[1775651460992,52.1,71759.6,31.8,0.95405,4e-05,4.87357]
[1775651461998,52.1,71760.68,31.8,0.95409,4e-05,4.87023]
[1775651467034,52.1,71761.21,31.8,0.95411,4e-05,4.8683]
[1775651472069,52.1,71762.1,31.8,0.95415,4e-05,4.86529]
[1775651475093,52.1,71764.27,31.8,0.95422,4e-05,4.85887]
[1775651476100,52.1,71766.79,31.8,0.95432,4e-05,4.85115]
[1775651478113,52.1,71763.29,31.8,0.95419,4e-05,4.86172]
[1775651481134,52.1,71760.78,31.8,0.9541,4e-05,4.86924]
[1775651483149,52.1,71758.71,31.8,0.95403,4e-05,4.87544]
[1775651484155,52.1,71752.26,31.8,0.95379,4e-05,4.89525]
[1775651485162,52.1,71749.59,31.8,0.95369,4e-05,4.90353]
[1775651487719,52.1,71743.17,31.8,0.95345,4e-05,4.92335]
[1775651489197,52.1,71741.87,31.8,0.9534,4e-05,4.92742]
[1775651491211,52.1,71747.81,31.8,0.95365,4e-05,4.90569]
[1775651493225,52.1,71746.62,31.8,0.95361,4e-05,4.90941]
[1775651495239,52.1,71745.3,31.8,0.95356,4e-05,4.91356]
[1775651498260,52.1,71744.09,31.8,0.95351,4e-05,4.91739]
[1775651505308,52.1,71743.57,31.8,0.95349,4e-05,4.91923]
[1775651509337,52.1,71747.15,31.8,0.95362,4e-05,4.90838]
[1775651510344,52.1,71759.46,31.8,0.95407,4e-05,4.8706]
[1775651511350,52.1,71762.89,31.8,0.9542,4e-05,4.86002]
[1775651512358,52.1,71763.11,31.8,0.95421,4e-05,4.85928]
[1775651513365,52.1,71774.73,31.8,0.95463,4e-05,4.82394]
[1775651514371,52.1,71775.73,31.8,0.95467,4e-05,4.82086]
[1775651515378,52.1,71775.03,31.8,0.95464,4e-05,4.82299]
[1775651520469,52.1,71775.65,31.8,0.95466,4e-05,4.82115]
[1775651520505,52.1,71775.65,31.8,0.95466,4e-05,4.82115]
[1775651521494,52.1,71776.11,31.8,0.95468,4e-05,4.81979]
[1775651521535,52.1,71775.04,31.8,0.95464,4e-05,4.82304]
[1775651522504,52.1,71775.04,31.8,0.95464,4e-05,4.82304]
[1775651522535,52.1,71771.01,31.8,0.9545,4e-05,4.83528]
[1775651523435,52.1,71773.34,31.8,0.95458,4e-05,4.82823]
[1775651524442,52.1,71774.33,31.8,0.95462,4e-05,4.82522]
[1775651528470,52.1,71775.62,31.8,0.95466,4e-05,4.82134]
[1775651529472,52.1,71775.62,31.8,0.95466,4e-05,4.82134]
[1775651530484,52.1,71773.41,31.8,0.95458,4e-05,4.82807]
[1775651533845,52.1,71773.16,31.8,0.95457,4e-05,4.82884]
[1775651534512,52.1,71774.82,31.8,0.95463,4e-05,4.82382]
[1775651538539,52.1,71777.67,31.8,0.95473,4e-05,4.81523]
[1775651539547,52.1,71778.97,31.8,0.95478,4e-05,4.81131]
[1775651543332,52.1,71779.39,31.8,0.9548,4e-05,4.81013]
[1775651543746,52.1,71779.39,31.8,0.9548,4e-05,4.81013]
[1775651543575,52.1,71781.23,31.8,0.95486,4e-05,4.8046]
[1775651544582,52.1,71782.9,31.8,0.95492,4e-05,4.79958]
[1775651546596,52.1,71784.04,31.8,0.95496,4e-05,4.79623]
[1775651547420,52.1,71784.04,31.8,0.95496,4e-05,4.79623]
[1775651548395,52.1,71784.04,31.8,0.95496,4e-05,4.79629]
[1775651548610,52.1,71781.57,31.8,0.95487,4e-05,4.80381]
[1775651549792,52.1,71781.57,31.8,0.95487,4e-05,4.80381]
[1775651549846,52.1,71781.28,31.8,0.95486,4e-05,4.80474]
[1775651550624,52.1,71775.93,31.8,0.95467,4e-05,4.82097]
[1775651551631,52.1,71774.1,31.8,0.95463,4e-05,4.82304]
[1775651554651,52.1,71772.87,31.8,0.95458,4e-05,4.82681]
[1775651559770,52.1,71772.65,31.8,0.95458,4e-05,4.8275]
[1775651559687,52.1,71765.59,31.8,0.95432,4e-05,4.84894]
[1775651560693,52.1,71757.48,31.8,0.95402,4e-05,4.87365]
[1775651562708,52.1,71758.86,31.8,0.95408,4e-05,4.86934]
[1775651563714,52.1,71760.75,31.8,0.95415,4e-05,4.86351]
[1775651568750,52.1,71761.62,31.8,0.95418,4e-05,4.86058]
[1775651572778,52.1,71768.5,31.8,0.95443,4e-05,4.83946]
[1775651573784,52.1,71769.53,31.8,0.95447,4e-05,4.83628]
[1775651575799,52.1,71769.59,31.8,0.95447,4e-05,4.83607]
[1775651580834,52.1,71769.37,31.8,0.95447,4e-05,4.8367]
[1775651581842,52.1,71765.5,31.8,0.95433,4e-05,4.84844]
[1775651583856,52.1,71768.88,31.8,0.95445,4e-05,4.83815]
[1775651587886,52.1,71767.89,31.8,0.95441,4e-05,4.84108]
[1775651588893,52.1,71769.45,31.8,0.95447,4e-05,4.83633]
[1775651589900,52.1,71776.09,31.8,0.95471,4e-05,4.81619]
[1775651590906,52.1,71778.76,31.8,0.95481,4e-05,4.80809]
[1775651592921,52.1,71781.06,31.8,0.95489,4e-05,4.80115]
[1775651593927,52.1,71783.87,31.8,0.95499,4e-05,4.79274]
[1775651598962,52.1,71779.86,31.8,0.95484,4e-05,4.80514]
[1775651602990,52.1,71781.08,31.8,0.95489,4e-05,4.80164]
[1775651605008,52.1,71782.55,31.8,0.95494,4e-05,4.79729]
[1775651611047,52.1,71783.36,31.8,0.95499,4e-05,4.79166]
[1775651614172,52.1,71782.93,31.8,0.95498,4e-05,4.79308]
[1775651615075,52.1,71786.04,31.8,0.95509,4e-05,4.78382]
[1775651616603,52.1,71786.04,31.8,0.95509,4e-05,4.78382]
[1775651616637,52.1,71786.04,31.8,0.95509,4e-05,4.78382]
[1775651616675,52.1,71787.04,31.8,0.95512,4e-05,4.78087]
[1775651616925,52.1,71787.04,31.8,0.95512,4e-05,4.78087]
[1775651617090,52.1,71803.1,31.8,0.9557,4e-05,4.73237]
[1775651618196,52.1,71813.78,31.8,0.95608,4e-05,4.7002]
[1775651619104,52.1,71815.72,31.8,0.95615,4e-05,4.69419]
[1775651620110,52.1,71816.37,31.8,0.95618,4e-05,4.69208]
[1775651621117,52.1,71812.5,31.8,0.95604,4e-05,4.70343]
[1775651626154,52.1,71808.66,31.8,0.95592,4e-05,4.71399]
[1775651627792,52.1,71805.46,31.8,0.9558,4e-05,4.72336]
[1775651628167,52.1,71801.86,31.8,0.95568,4e-05,4.73393]
[1775651632197,52.09,71805.2,31.8,0.95581,4e-05,4.72301]
[1775651633204,52.09,71806.34,31.8,0.95585,4e-05,4.71937]
[1775651634211,52.09,71812.68,31.8,0.95608,4e-05,4.70024]
[1775651635218,52.09,71815.95,31.8,0.9562,4e-05,4.69029]
[1775651637232,52.09,71817.25,31.8,0.95625,4e-05,4.68607]
[1775651642270,52.08,71811.58,31.8,0.95606,4e-05,4.70218]
[1775651644284,52.08,71815.19,31.8,0.95619,4e-05,4.69108]
[1775651645291,52.08,71816.19,31.8,0.95622,4e-05,4.68792]
[1775651646297,52.08,71820.12,31.8,0.95636,4e-05,4.67607]
[1775651649319,52.08,71824.05,31.8,0.95651,4e-05,4.66397]
[1775651650326,52.08,71826.25,31.8,0.95659,3e-05,4.65732]
[1775651650918,52.08,71826.25,31.8,0.95659,3e-05,4.65732]
[1775651651335,52.08,71841.36,31.8,0.95711,3e-05,4.61257]
[1775651651927,52.08,71841.36,31.8,0.95711,3e-05,4.61257]
[1775651652695,52.08,71843.21,31.8,0.95718,3e-05,4.60702]
[1775651653898,52.08,71843.21,31.8,0.95718,3e-05,4.60702]
[1775651653781,52.08,71842.2,31.8,0.95714,3e-05,4.60995]
[1775651654357,52.08,71848.02,31.8,0.95734,3e-05,4.59282]
[1775651655017,52.08,71848.02,31.8,0.95734,3e-05,4.59282]
[1775651658384,52.08,71846.26,31.8,0.95728,3e-05,4.59795]
[1775651660398,52.08,71847.71,31.8,0.95733,3e-05,4.59368]
[1775651661406,52.08,71850.32,31.8,0.95742,3e-05,4.58601]
[1775651662147,52.08,71850.32,31.8,0.95742,3e-05,4.58601]
[1775651662413,52.08,71851.73,31.8,0.95747,3e-05,4.58187]
[1775651667447,52.08,71851.54,31.8,0.95747,3e-05,4.5825]
[1775651672483,52.08,71852.2,31.8,0.95752,3e-05,4.57721]
[1775651675753,52.08,71852.19,31.8,0.95752,3e-05,4.57728]
[1775651675799,52.08,71852.19,31.8,0.95752,3e-05,4.57728]
[1775651675876,52.08,71852.19,31.8,0.95752,3e-05,4.57728]
[1775651675833,52.08,71857.86,31.8,0.95771,3e-05,4.56071]
[1775651676861,52.08,71857.86,31.8,0.95771,3e-05,4.56071]
[1775651676905,52.08,71857.86,31.8,0.95771,3e-05,4.56071]
[1775651676511,52.08,71873.44,31.8,0.95824,3e-05,4.51536]
[1775651677518,52.08,71876.13,31.8,0.95833,3e-05,4.5076]
[1775651678525,52.08,71876.5,31.8,0.95834,3e-05,4.50665]
[1775651679801,52.08,71876.5,31.8,0.95834,3e-05,4.50665]
[1775651680539,52.08,71877.65,31.8,0.95838,3e-05,4.50359]
[1775651682553,52.08,71879.28,31.8,0.95843,3e-05,4.49915]
[1775651687632,52.08,71879.07,31.8,0.95842,3e-05,4.50035]
[1775651688709,52.08,71879.49,31.8,0.95843,3e-05,4.49928]
[1775651688754,52.09,71886.79,31.8,0.95867,3e-05,4.47833]
[1775651689604,52.09,71880.44,31.8,0.95846,3e-05,4.49678]
[1775651690611,52.09,71877.56,31.8,0.95836,3e-05,4.50526]
[1775651691735,52.09,71879.38,31.8,0.95842,3e-05,4.50009]
[1775651693632,52.09,71866.55,31.8,0.95798,3e-05,4.53754]
[1775651694639,52.09,71862.03,31.8,0.95783,3e-05,4.55082]
[1775651695646,52.09,71853.44,31.8,0.95753,3e-05,4.57596]
[1775651696653,52.09,71852.02,31.8,0.95748,3e-05,4.58014]
[1775651697659,52.09,71851.68,31.8,0.95747,3e-05,4.58112]
[1775651701691,52.09,71855.81,31.8,0.95761,3e-05,4.5689]
[1775651702695,52.09,71865.29,31.8,0.95794,3e-05,4.5412]
[1775651704709,52.09,71873.9,31.8,0.95823,3e-05,4.51619]
[1775651705718,52.09,71880.91,31.8,0.95847,3e-05,4.4959]
[1775651706725,52.09,71885.48,31.8,0.95862,3e-05,4.48277]
[1775651707732,52.09,71883.69,31.8,0.95856,3e-05,4.48804]
[1775651711088,52.09,71884.49,31.8,0.95858,3e-05,4.4861]
[1775651711183,52.09,71884.49,31.8,0.95858,3e-05,4.4861]
[1775651711759,52.09,71885.92,31.8,0.95863,3e-05,4.48209]
[1775651712767,52.09,71883.77,31.8,0.95855,3e-05,4.48843]
[1775651713774,52.09,71882.49,31.8,0.95851,3e-05,4.49226]
[1775651714781,52.09,71874.29,31.8,0.95823,3e-05,4.51613]
[1775651716794,52.09,71873.91,31.8,0.95822,3e-05,4.51742]
[1775651718808,52.09,71872.45,31.8,0.95817,3e-05,4.52181]
[1775651723844,52.09,71872.27,31.8,0.95816,3e-05,4.52266]
[1775651728879,52.1,71871.12,31.8,0.95811,3e-05,4.52633]
[1775651730893,52.1,71872.86,31.8,0.95817,3e-05,4.52139]
[1775651734921,52.1,71871.76,31.8,0.95816,3e-05,4.52144]
[1775651743983,52.1,71874.64,31.8,0.95825,3e-05,4.51367]
[1775651744991,52.1,71877.87,31.8,0.95836,3e-05,4.50437]
[1775651750032,52.1,71885.36,31.8,0.95861,3e-05,4.48316]
[1775651751039,52.1,71888.57,31.8,0.95871,3e-05,4.47399]
[1775651753384,52.1,71893.29,31.8,0.95887,3e-05,4.46075]
[1775651754060,52.1,71894.66,31.8,0.95891,3e-05,4.45681]
[1775651757082,52.11,71892.1,31.8,0.95882,3e-05,4.46465]
[1775651758091,52.11,71890.69,31.8,0.95877,3e-05,4.46888]
[1775651760104,52.11,71889.14,31.8,0.95872,3e-05,4.47367]
[1775651761111,52.11,71887.87,31.8,0.95867,3e-05,4.47763]
[1775651762117,52.11,71892.54,31.8,0.95883,3e-05,4.46417]
[1775651763225,52.11,71892.54,31.8,0.95883,3e-05,4.46417]
[1775651763578,52.11,71892.54,31.8,0.95883,3e-05,4.46417]
[1775651763761,52.11,71905.83,31.8,0.95927,3e-05,4.4263]
[1775651764986,52.11,71905.83,31.8,0.95927,3e-05,4.4263]
[1775651764993,52.11,71908.65,31.8,0.95936,3e-05,4.41839]
[1775651765138,52.11,71907.8,31.8,0.95933,3e-05,4.42104]
[1775651770022,52.11,71907.94,31.8,0.95932,3e-05,4.42133]
[1775651771817,52.12,71909.11,31.8,0.95936,3e-05,4.41844]
[1775651772188,52.12,71910.69,31.8,0.9594,3e-05,4.41438]
[1775651773194,52.12,71911.68,31.8,0.95944,3e-05,4.41179]
[1775651776091,52.12,71912.21,31.8,0.95945,3e-05,4.41051]
[1775651776216,52.12,71914.46,31.8,0.95952,3e-05,4.40458]
[1775651777257,52.12,71914.46,31.8,0.95952,3e-05,4.40458]
[1775651777278,52.12,71921.25,31.8,0.95974,3e-05,4.38548]
[1775651778230,52.12,71923.26,31.8,0.9598,3e-05,4.38002]
[1775651779447,52.12,71923.26,31.8,0.9598,3e-05,4.38002]
[1775651780244,52.13,71918.26,31.8,0.95963,3e-05,4.39482]
[1775651781251,52.13,71916.26,31.8,0.95956,3e-05,4.40082]
[1775651784272,52.13,71914.97,31.8,0.95951,3e-05,4.40528]
[1775651785582,52.13,71911.72,31.8,0.9594,3e-05,4.41481]
[1775651786286,52.13,71907.51,31.8,0.95926,3e-05,4.4271]
[1775651788549,52.13,71906.63,31.8,0.95923,3e-05,4.42986]
[1775651788552,52.13,71906.63,31.8,0.95923,3e-05,4.42986]
[1775651788736,52.13,71905.6,31.8,0.95919,3e-05,4.43302]
[1775651789554,52.13,71905.6,31.8,0.95919,3e-05,4.43302]
[1775651789590,52.13,71899.5,31.8,0.95898,3e-05,4.45073]
[1775651790314,52.14,71900.95,31.8,0.95903,3e-05,4.44677]
[1775651791322,52.14,71899.82,31.8,0.95902,3e-05,4.44681]
[1775651792583,52.14,71899.82,31.8,0.95902,3e-05,4.44681]
[1775651798400,52.14,71903.42,31.8,0.95913,3e-05,4.43775]
[1775651799407,52.14,71909.03,31.8,0.95931,3e-05,4.42187]
[1775651801421,52.14,71908.92,31.8,0.9593,3e-05,4.42261]
[1775651806803,52.15,71909.2,31.8,0.9593,3e-05,4.42247]
[1775651806953,52.15,71909.2,31.8,0.9593,3e-05,4.42247]
[1775651807002,52.15,71909.03,31.8,0.95929,3e-05,4.4234]
[1775651808075,52.15,71909.03,31.8,0.95929,3e-05,4.4234]
[1775651807463,52.15,71920.11,31.8,0.95966,3e-05,4.39202]
[1775651808472,52.15,71923.66,31.8,0.95977,3e-05,4.38215]
[1775651809478,52.15,71924.13,31.8,0.95978,3e-05,4.38108]
[1775651810961,52.15,71924.13,31.8,0.95978,3e-05,4.38108]
[1775651819096,52.16,71925.24,31.8,0.95979,3e-05,4.38022]
[1775651819182,52.16,71925.24,31.8,0.95979,3e-05,4.38022]
[1775651819548,52.16,71930.74,31.8,0.95997,3e-05,4.36521]
[1775651822570,52.17,71928.73,31.8,0.95989,3e-05,4.37182]
[1775651824584,52.17,71925.19,31.8,0.95977,3e-05,4.38248]
[1775651825590,52.17,71926.54,31.8,0.95981,3e-05,4.37895]
[1775651827604,52.17,71928.51,31.8,0.95987,3e-05,4.37394]
[1775651828611,52.17,71929.51,31.8,0.95989,3e-05,4.37139]
[1775651831635,52.18,71924.14,31.8,0.95971,3e-05,4.38754]
[1775651832642,52.18,71915.98,31.8,0.95944,3e-05,4.41108]
[1775651833649,52.18,71912.94,31.8,0.95933,3e-05,4.42003]
[1775651834656,52.18,71917.36,31.8,0.95948,3e-05,4.40766]
[1775651835662,52.18,71919.01,31.8,0.95953,3e-05,4.40318]
[1775651837677,52.18,71921.01,31.8,0.95959,3e-05,4.39798]
[1775651839690,52.18,71919.0,31.8,0.95952,3e-05,4.40421]
[1775651845733,52.19,71920.55,31.8,0.95955,3e-05,4.40129]
[1775651848754,52.19,71919.11,31.8,0.95949,3e-05,4.40614]
[1775651850767,52.2,71917.24,31.8,0.95943,3e-05,4.41196]
[1775651851775,52.2,71910.53,31.8,0.95923,3e-05,4.42799]
[1775651852782,52.2,71913.47,31.8,0.95933,3e-05,4.41983]
[1775651854795,52.2,71922.68,31.8,0.95962,3e-05,4.39401]
[1775651855803,52.2,71924.14,31.8,0.95967,3e-05,4.39008]
[1775651856809,52.2,71924.46,31.8,0.95968,3e-05,4.38944]
[1775651857817,52.2,71927.96,31.8,0.95979,3e-05,4.37977]
[1775651860837,52.21,71926.57,31.8,0.95973,3e-05,4.38455]
[1775651865873,52.21,71926.72,31.8,0.95972,3e-05,4.38552]
[1775651870908,52.22,71927.02,31.8,0.95972,3e-05,4.38605]
[1775651876951,52.22,71931.85,31.8,0.95986,3e-05,4.37399]
[1775651877456,52.22,71931.85,31.8,0.95986,3e-05,4.37399]
[1775651877957,52.22,71936.61,31.8,0.96001,3e-05,4.36081]
[1775651878964,52.23,71938.37,31.8,0.96006,3e-05,4.35613]
[1775651879971,52.23,71937.02,31.8,0.96002,3e-05,4.36026]
[1775651880596,52.23,71937.02,31.8,0.96002,3e-05,4.36026]
[1775651880978,52.23,71933.4,31.8,0.95989,3e-05,4.37082]
[1775651881674,52.23,71933.4,31.8,0.95989,3e-05,4.37082]
[1775651882003,52.23,71903.38,31.8,0.9589,3e-05,4.45672]
[1775651882531,52.23,71903.38,31.8,0.9589,3e-05,4.45672]
[1775651882611,52.23,71903.38,31.8,0.9589,3e-05,4.45672]
[1775651882688,52.23,71903.38,31.8,0.9589,3e-05,4.45672]
[1775651882996,52.23,71894.99,31.8,0.95862,3e-05,4.48114]
[1775651884008,52.23,71889.8,31.8,0.95844,3e-05,4.49626]
[1775651885012,52.23,71889.23,31.8,0.95842,3e-05,4.49803]
[1775651885691,52.23,71889.23,31.8,0.95842,3e-05,4.49803]
[1775651886019,52.23,71891.09,31.8,0.95848,3e-05,4.49275]
[1775651887025,52.23,71893.05,31.8,0.95855,3e-05,4.48719]
[1775651888033,52.23,71891.47,31.8,0.95849,3e-05,4.49184]
[1775651893068,52.23,71891.2,31.8,0.95848,3e-05,4.49313]
[1775651898103,52.24,71891.36,31.8,0.95848,3e-05,4.49315]
[1775651901125,52.24,71892.71,31.8,0.95852,3e-05,4.48955]
[1775651902132,52.24,71901.2,31.8,0.9588,3e-05,4.46522]
[1775651903139,52.24,71904.99,31.8,0.95893,3e-05,4.45444]
[1775651904146,52.24,71905.15,31.8,0.95893,3e-05,4.45413]
[1775651906159,52.24,71907.74,31.8,0.95901,3e-05,4.44702]
[1775651907167,52.24,71909.85,31.8,0.95908,3e-05,4.44114]
[1775651908174,52.24,71911.34,31.8,0.95913,3e-05,4.43705]
[1775651908610,52.24,71911.34,31.8,0.95913,3e-05,4.43705]
[1775651911542,52.24,71910.63,31.8,0.95913,3e-05,4.43626]
[1775651913239,52.24,71910.32,31.8,0.95912,3e-05,4.43733]
[1775651913327,52.24,71910.32,31.8,0.95912,3e-05,4.43733]
[1775651914599,52.25,71910.17,31.8,0.95911,3e-05,4.43814]
[1775651914698,52.25,71911.1,31.8,0.95913,3e-05,4.43567]
[1775651915682,52.25,71911.1,31.8,0.95913,3e-05,4.43567]
[1775651918243,52.25,71915.89,31.8,0.95929,3e-05,4.42255]
[1775651919250,52.25,71917.23,31.8,0.95933,3e-05,4.41892]
[1775651921201,52.25,71917.23,31.8,0.95933,3e-05,4.41892]
[1775651921208,52.25,71917.23,31.8,0.95933,3e-05,4.41892]
[1775651921218,52.25,71917.23,31.8,0.95933,3e-05,4.41892]
[1775651921717,52.25,71917.3,31.8,0.95933,3e-05,4.41891]
[1775651921905,52.25,71917.3,31.8,0.95933,3e-05,4.41891]
[1775651921986,52.25,71923.5,31.8,0.95953,3e-05,4.40168]
[1775651922228,52.25,71923.5,31.8,0.95953,3e-05,4.40168]
[1775651922414,52.25,71942.06,31.8,0.96013,3e-05,4.34932]
[1775651923532,52.25,71950.06,31.8,0.96039,3e-05,4.32703]
[1775651924297,52.26,71950.75,31.8,0.96041,3e-05,4.32542]
[1775651925244,52.26,71950.75,31.8,0.96041,3e-05,4.32542]
[1775651926313,52.26,71952.41,31.8,0.96046,3e-05,4.32112]
[1775651928925,52.26,71960.45,31.8,0.9607,3e-05,4.29969]
[1775651931992,52.27,71960.65,31.8,0.9607,3e-05,4.30033]
[1775651933370,52.27,71958.0,31.8,0.9606,3e-05,4.30858]
[1775651935383,52.27,71953.15,31.8,0.96044,3e-05,4.32299]
[1775651939413,52.28,71952.16,31.8,0.96039,3e-05,4.32727]
[1775651942434,52.28,71953.56,31.8,0.96042,3e-05,4.32443]
[1775651943440,52.28,71952.03,31.8,0.96037,3e-05,4.32909]
[1775651946072,52.29,71953.81,31.8,0.96042,3e-05,4.32482]
[1775651946462,52.29,71955.76,31.8,0.96048,3e-05,4.31971]
[1775651950489,52.29,71954.18,31.8,0.96041,3e-05,4.32564]
[1775651952783,52.3,71952.85,31.8,0.96036,3e-05,4.33011]
[1775651959082,52.3,71953.44,31.8,0.96036,3e-05,4.32954]
[1775651959553,52.31,71951.18,31.8,0.96027,3e-05,4.33732]
[1775651961567,52.31,71949.6,31.8,0.96022,3e-05,4.34247]
[1775651962573,52.31,71945.25,31.8,0.96007,3e-05,4.35507]
[1775651963582,52.31,71947.02,31.8,0.96012,3e-05,4.35041]
[1775651965596,52.32,71944.44,31.8,0.96003,3e-05,4.35833]
[1775651967609,52.32,71941.55,31.8,0.95993,3e-05,4.36712]
[1775651969624,52.32,71940.2,31.8,0.95988,3e-05,4.37154]
[1775651971639,52.32,71937.36,31.8,0.95981,3e-05,4.3768]
[1775651976672,52.33,71938.31,31.8,0.95983,3e-05,4.3755]
[1775651981708,52.33,71935.87,31.8,0.95973,3e-05,4.38381]
[1775651982715,52.34,71937.05,31.8,0.95977,3e-05,4.38075]
[1775651987750,52.34,71937.73,31.8,0.95977,3e-05,4.38018]
[1775651990771,52.34,71933.7,31.8,0.95963,3e-05,4.39241]
[1775651991778,52.35,71931.45,31.8,0.95955,3e-05,4.39906]
[1775651997063,52.35,71931.39,31.8,0.95954,3e-05,4.40021]
[1775651997169,52.35,71931.39,31.8,0.95954,3e-05,4.40021]
[1775651997182,52.35,71931.39,31.8,0.95954,3e-05,4.40021]
[1775651997268,52.35,71931.31,31.8,0.95954,3e-05,4.40068]
[1775651997821,52.35,71921.23,31.8,0.9592,3e-05,4.4296]
[1775651999836,52.35,71920.87,31.8,0.95918,3e-05,4.43105]
[1775652001822,52.35,71920.89,31.8,0.95918,3e-05,4.43118]
[1775652006887,52.36,71919.9,31.8,0.95914,3e-05,4.43512]
[1775652008076,52.36,71916.78,31.8,0.95903,3e-05,4.44421]
[1775652009908,52.36,71912.37,31.8,0.95888,3e-05,4.45717]
[1775652013937,52.36,71909.06,31.8,0.95876,3e-05,4.46725]
[1775652014944,52.36,71906.37,31.8,0.95867,3e-05,4.47511]
[1775652015951,52.36,71905.26,31.8,0.95863,3e-05,4.47842]
[1775652016958,52.36,71902.91,31.8,0.95855,3e-05,4.48529]
[1775652021993,52.37,71903.06,31.8,0.95855,3e-05,4.48536]
[1775652027028,52.37,71902.22,31.8,0.95852,3e-05,4.48826]
[1775652035084,52.37,71901.95,31.8,0.95853,3e-05,4.48639]
[1775652041126,52.38,71902.46,31.8,0.95852,3e-05,4.48722]
[1775652042133,52.38,71901.43,31.8,0.95848,3e-05,4.49111]
[1775652043140,52.39,71894.21,31.8,0.95822,3e-05,4.51281]
[1775652044147,52.39,71892.69,31.8,0.95816,3e-05,4.51804]
[1775652046161,52.39,71892.69,31.8,0.95815,3e-05,4.51892]
[1775652047168,52.4,71891.62,31.8,0.95811,3e-05,4.5224]
[1775652049182,52.4,71892.88,31.8,0.95815,3e-05,4.51948]
[1775652050189,52.4,71890.88,31.8,0.95808,3e-05,4.5256]
[1775652051196,52.4,71887.7,31.8,0.95796,3e-05,4.53517]
[1775652052202,52.4,71889.73,31.8,0.95803,3e-05,4.52957]
[1775652055874,52.4,71889.65,31.8,0.95802,3e-05,4.53016]
[1775652055986,52.4,71889.65,31.8,0.95802,3e-05,4.53016]
[1775652056200,52.4,71889.65,31.8,0.95802,3e-05,4.53016]
[1775652056231,52.4,71879.23,31.8,0.95767,3e-05,4.56038]
[1775652056892,52.4,71879.23,31.8,0.95767,3e-05,4.56038]
[1775652056940,52.4,71879.23,31.8,0.95767,3e-05,4.56038]
[1775652057238,52.4,71874.09,31.8,0.95749,3e-05,4.57535]
[1775652058244,52.4,71872.71,31.8,0.95745,3e-05,4.57941]
[1775652058750,52.4,71872.71,31.8,0.95745,3e-05,4.57941]
[1775652058866,52.4,71872.71,31.8,0.95745,3e-05,4.57941]
[1775652059170,52.4,71872.71,31.8,0.95745,3e-05,4.57941]
[1775652059251,52.4,71866.59,31.8,0.95724,3e-05,4.59721]
[1775652059910,52.4,71866.59,31.8,0.95724,3e-05,4.59721]
[1775652060258,52.4,71864.46,31.8,0.95716,3e-05,4.60337]
[1775652061266,52.4,71869.11,31.8,0.95732,3e-05,4.5897]
[1775652061931,52.4,71869.11,31.8,0.95732,3e-05,4.5897]
[1775652062273,52.4,71867.98,31.8,0.95729,3e-05,4.5929]
[1775652063280,52.4,71865.86,31.8,0.95721,3e-05,4.59901]
[1775652067308,52.4,71871.66,31.8,0.95742,3e-05,4.58173]
[1775652068314,52.4,71873.78,31.8,0.95749,3e-05,4.57547]
[1775652069322,52.4,71874.86,31.8,0.95753,3e-05,4.57226]
[1775652073350,52.4,71873.84,31.8,0.9575,3e-05,4.57503]
[1775652078385,52.4,71873.41,31.8,0.95749,3e-05,4.57601]
[1775652083420,52.4,71874.19,31.8,0.95751,3e-05,4.57346]
[1775652086441,52.4,71869.62,31.8,0.95736,3e-05,4.58663]
[1775652087448,52.4,71866.92,31.8,0.95727,3e-05,4.59446]
[1775652089462,52.4,71863.98,31.8,0.95717,3e-05,4.60284]
[1775652094497,52.39,71863.37,31.8,0.95718,3e-05,4.60071]
[1775652095503,52.39,71870.1,31.8,0.95742,3e-05,4.58097]
[1775652096511,52.39,71871.27,31.8,0.95746,3e-05,4.57746]
[1775652101546,52.39,71870.04,31.8,0.95742,3e-05,4.58075]
[1775652105574,52.39,71867.76,31.8,0.95734,3e-05,4.58715]
[1775652106581,52.39,71861.01,31.8,0.95711,3e-05,4.60681]
[1775652107588,52.39,71852.12,31.8,0.95681,3e-05,4.6328]
[1775652108594,52.39,71850.44,31.8,0.95675,3e-05,4.63763]
[1775652109602,52.39,71850.1,31.8,0.95674,3e-05,4.63849]
[1775652115644,52.39,71851.22,31.8,0.95679,3e-05,4.63427]
[1775652116651,52.39,71852.71,31.8,0.95684,3e-05,4.62974]
[1775652121686,52.38,71852.55,31.8,0.95684,3e-05,4.6295]
[1775652122693,52.38,71850.09,31.8,0.95676,3e-05,4.63658]
[1775652135902,52.38,71850.29,31.8,0.95677,3e-05,4.63555]
[1775652136003,52.37,71851.97,31.8,0.95685,3e-05,4.62912]
[1775652141826,52.37,71852.45,31.8,0.95687,3e-05,4.62687]
[1775652142832,52.37,71853.9,31.8,0.95693,3e-05,4.62247]
[1775652143840,52.37,71859.08,31.8,0.95711,3e-05,4.60715]
[1775652144847,52.37,71860.37,31.8,0.95715,3e-05,4.60325]
[1775652147869,52.37,71861.54,31.8,0.9572,3e-05,4.59953]
[1775652155926,52.37,71860.2,31.8,0.95719,3e-05,4.59928]
[1775652158947,52.36,71869.43,31.8,0.95751,3e-05,4.57207]
[1775652160961,52.36,71870.18,31.8,0.95753,3e-05,4.56976]
[1775652166469,52.36,71870.86,31.8,0.95756,3e-05,4.56762]
[1775652167003,52.36,71872.29,31.8,0.95761,3e-05,4.56338]
[1775652172041,52.36,71870.79,31.8,0.95756,3e-05,4.56758]
[1775652173048,52.36,71874.38,31.8,0.95768,3e-05,4.5571]
[1775652174055,52.36,71875.94,31.8,0.95774,3e-05,4.55253]
[1775652175062,52.36,71878.23,31.8,0.95781,3e-05,4.54586]
[1775652176069,52.36,71876.99,31.8,0.95777,3e-05,4.54944]
[1775652177076,52.36,71875.75,31.8,0.95773,3e-05,4.55304]
[1775652182110,52.36,71875.15,31.8,0.95771,3e-05,4.55472]
[1775652183118,52.36,71865.62,31.8,0.95738,3e-05,4.58246]
[1775652184125,52.36,71862.43,31.8,0.95728,3e-05,4.59175]
[1775652185132,52.36,71863.77,31.8,0.95732,3e-05,4.58782]
[1775652186139,52.36,71868.88,31.8,0.9575,3e-05,4.57288]
[1775652187146,52.36,71872.64,31.8,0.95763,3e-05,4.56191]
[1775652190167,52.36,71873.03,31.8,0.95764,3e-05,4.56081]
[1775652191699,52.36,71873.02,31.8,0.95764,3e-05,4.56086]
[1775652196720,52.36,71872.72,31.8,0.95763,3e-05,4.56183]
[1775652199230,52.36,71867.73,31.8,0.95746,3e-05,4.57641]
[1775652200236,52.36,71865.82,31.8,0.95739,3e-05,4.582]
[1775652204265,52.36,71868.14,31.8,0.95747,3e-05,4.57518]
[1775652206279,52.36,71867.05,31.8,0.95743,3e-05,4.57834]
[1775652212321,52.36,71870.54,31.8,0.95758,3e-05,4.56469]
[1775652214335,52.36,71879.15,31.8,0.95788,3e-05,4.53968]
[1775652215342,52.36,71882.7,31.8,0.958,3e-05,4.52936]
[1775652216348,52.36,71882.7,31.8,0.958,3e-05,4.52936]
[1775652218363,52.36,71884.74,31.8,0.95807,3e-05,4.52351]
[1775652220377,52.36,71886.33,31.8,0.95812,3e-05,4.51897]
[1775652220659,52.36,71886.33,31.8,0.95812,3e-05,4.51897]
[1775652221384,52.36,71896.83,31.8,0.95847,3e-05,4.48871]
[1775652221806,52.36,71896.83,31.8,0.95847,3e-05,4.48871]
[1775652223192,52.36,71897.71,31.8,0.95851,3e-05,4.48585]
[1775652223398,52.36,71896.22,31.8,0.95846,3e-05,4.48987]
[1775652224405,52.36,71895.14,31.8,0.95843,3e-05,4.49271]
[1775652227426,52.36,71896.5,31.8,0.95848,3e-05,4.48795]
[1775652228433,52.35,71894.89,31.8,0.95843,3e-05,4.49231]
[1775652230447,52.35,71893.84,31.8,0.9584,3e-05,4.49478]
[1775652234475,52.35,71892.12,31.8,0.95836,3e-05,4.49861]
[1775652235482,52.35,71896.22,31.8,0.9585,3e-05,4.48652]
[1775652242530,52.3,71894.87,31.8,0.95858,3e-05,4.47912]
[1775652247502,52.31,71897.65,31.8,0.95865,3e-05,4.47307]
[1775652247565,52.31,71901.27,31.8,0.95877,3e-05,4.46267]
[1775652249135,52.32,71915.58,31.8,0.95922,3e-05,4.42399]
[1775652249579,52.32,71918.68,31.8,0.95932,3e-05,4.41515]
[1775652250587,52.32,71920.96,31.8,0.95938,3e-05,4.41]
[1775652251594,52.33,71920.36,31.8,0.95934,3e-05,4.41367]
[1775652255179,52.35,71920.56,31.8,0.9593,3e-05,4.4173]
[1775652255206,52.36,71921.39,31.8,0.95928,3e-05,4.419]
[1775652255622,52.37,71923.71,31.8,0.95934,3e-05,4.41439]
[1775652257427,52.38,71925.45,31.8,0.95937,3e-05,4.41144]
[1775652257795,52.38,71925.45,31.8,0.95937,3e-05,4.41144]
[1775652258186,52.38,71925.45,31.8,0.95937,3e-05,4.41144]
[1775652258238,52.39,71926.62,31.8,0.95939,3e-05,4.41016]
[1775652258643,52.4,71933.9,31.8,0.9596,3e-05,4.3916]
[1775652259933,52.4,71933.9,31.8,0.9596,3e-05,4.3916]
[1775652261664,52.42,71929.67,31.8,0.95941,3e-05,4.40832]
[1775652262671,52.42,71928.39,31.8,0.95937,3e-05,4.4122]
[1775652263678,52.42,71927.39,31.8,0.95933,3e-05,4.41526]
[1775652268713,52.42,71927.87,31.8,0.95933,3e-05,4.41493]
[1775652271733,52.42,71926.83,31.8,0.95932,3e-05,4.41513]
[1775652274754,52.43,71925.88,31.8,0.95928,3e-05,4.41844]
[1775652279790,52.43,71925.41,31.8,0.95926,3e-05,4.42077]
[1775652284825,52.44,71925.82,31.8,0.95924,3e-05,4.42229]
[1775652285832,52.44,71926.89,31.8,0.95927,3e-05,4.41944]
[1775652287846,52.44,71928.32,31.8,0.95931,3e-05,4.41576]
[1775652290867,52.45,71937.9,31.8,0.95962,3e-05,4.38919]
[1775652292449,52.45,71940.2,31.8,0.95968,3e-05,4.3847]
[1775652292881,52.46,71939.56,31.8,0.95963,3e-05,4.38891]
[1775652294898,52.48,71942.55,31.8,0.95967,3e-05,4.38527]
[1775652295905,52.49,71946.64,31.8,0.95978,3e-05,4.37606]
[1775652300940,52.52,71946.36,31.8,0.9597,3e-05,4.3826]
[1775652301947,52.53,71944.84,31.8,0.95963,3e-05,4.3894]
[1775652303961,52.54,71942.21,31.8,0.95949,3e-05,4.40158]
[1775652308996,52.59,71938.71,31.8,0.95925,3e-05,4.42185]
[1775652310009,52.59,71943.38,31.8,0.95938,3e-05,4.41052]
[1775652311009,52.6,71944.29,31.8,0.95939,3e-05,4.40968]
[1775652314035,52.62,71943.14,31.8,0.95929,3e-05,4.41866]
[1775652315045,52.63,71941.9,31.8,0.95923,3e-05,4.42399]
[1775652316052,52.64,71943.54,31.8,0.95926,3e-05,4.4211]
[1775652318065,52.65,71944.81,31.8,0.95927,3e-05,4.42089]
[1775652328135,52.66,71943.18,31.8,0.95918,3e-05,4.4287]
[1775652331156,52.67,71942.29,31.8,0.95917,3e-05,4.42832]
[1775652332164,52.67,71939.84,31.8,0.95909,3e-05,4.43543]
[1775652337199,52.68,71936.61,31.8,0.95894,3e-05,4.44797]
[1775652341227,52.69,71935.06,31.8,0.95886,3e-05,4.4551]
[1775652346262,52.7,71938.52,31.8,0.95895,3e-05,4.44728]
[1775652347268,52.7,71939.59,31.8,0.95898,3e-05,4.44479]
[1775652349283,52.71,71940.57,31.8,0.959,3e-05,4.44313]
[1775652351297,52.71,71941.54,31.8,0.95903,3e-05,4.44064]
[1775652352307,52.71,71935.21,31.8,0.95882,3e-05,4.45876]
[1775652353313,52.71,71922.98,31.8,0.95841,3e-05,4.49423]
[1775652354320,52.71,71917.73,31.8,0.95823,3e-05,4.50981]
[1775652356334,52.72,71920.02,31.8,0.95829,3e-05,4.50419]
[1775652361369,52.74,71930.12,31.8,0.95856,3e-05,4.48173]
[1775652363383,52.76,71931.29,31.8,0.95854,3e-05,4.48334]
[1775652365397,52.77,71932.26,31.8,0.95856,3e-05,4.48157]
[1775652366404,52.77,71928.51,31.8,0.95843,3e-05,4.49277]
[1775652370432,52.77,71927.04,31.8,0.95836,3e-05,4.49891]
[1775652371439,52.78,71925.59,31.8,0.9583,3e-05,4.50353]
[1775652377480,52.82,71923.96,31.8,0.95812,3e-05,4.51911]
[1775652378488,52.82,71922.62,31.8,0.95807,3e-05,4.52338]
[1775652383523,52.89,71923.37,31.8,0.95791,3e-05,4.53802]
[1775652385537,52.92,71924.48,31.8,0.95786,3e-05,4.54257]
[1775652387551,52.95,71929.54,31.8,0.95794,3e-05,4.53557]
[1775652389565,52.97,71931.58,31.8,0.95796,3e-05,4.534]
[1775652391579,53.0,71933.41,31.8,0.95796,3e-05,4.53302]
[1775652396614,53.07,71933.29,31.8,0.95774,3e-05,4.55202]
[1775652400642,53.13,71934.53,31.8,0.95763,3e-05,4.56213]
[1775652402655,53.15,71932.55,31.8,0.95749,3e-05,4.57431]
[1775652403663,53.17,71938.9,31.8,0.95766,3e-05,4.55927]
[1775652404670,53.18,71940.91,31.8,0.9577,3e-05,4.55654]
[1775652405678,53.19,71944.91,31.8,0.95779,3e-05,4.54837]
[1775652406684,53.2,71950.41,31.8,0.95794,3e-05,4.53596]
[1775652407691,53.22,71952.44,31.8,0.95797,3e-05,4.53358]
[1775652410712,53.24,71953.45,31.8,0.95795,3e-05,4.53503]
[1775652413733,53.24,71954.7,31.8,0.95798,3e-05,4.53257]
[1775652418769,53.25,71958.77,31.8,0.9581,3e-05,4.52284]
[1775652419775,53.25,71960.99,31.8,0.95817,3e-05,4.51691]
[1775652424948,53.25,71960.61,31.8,0.95814,3e-05,4.51914]
[1775652426824,53.26,71961.99,31.8,0.95816,3e-05,4.51718]
[1775652427833,53.26,71964.44,31.8,0.95824,3e-05,4.51022]
[1775652428840,53.26,71969.66,31.8,0.95841,3e-05,4.49622]
[1775652433874,53.27,71969.46,31.8,0.95838,3e-05,4.4989]
[1775652435932,53.27,71969.46,31.8,0.95838,3e-05,4.4989]
[1775652436014,53.28,71968.13,31.8,0.95832,3e-05,4.50352]
[1775652437904,53.28,71969.26,31.8,0.95835,3e-05,4.50115]
[1775652438909,53.28,71970.44,31.8,0.95839,3e-05,4.49822]
[1775652441340,53.28,71971.07,31.8,0.9584,3e-05,4.49686]
[1775652442430,53.29,71971.29,31.8,0.9584,3e-05,4.49666]
[1775652442525,53.29,71974.74,31.8,0.95851,3e-05,4.48733]
[1775652442938,53.3,71980.66,31.8,0.95866,3e-05,4.47484]
[1775652445682,53.31,71981.17,31.8,0.95867,3e-05,4.47383]
[1775652449188,53.31,71981.39,31.8,0.95866,3e-05,4.47459]
[1775652449267,53.31,71981.39,31.8,0.95866,3e-05,4.47459]
[1775652449507,53.31,71982.84,31.8,0.9587,3e-05,4.47143]
[1775652450737,53.31,71982.84,31.8,0.9587,3e-05,4.47143]
[1775652450009,53.31,72015.51,31.8,0.95976,3e-05,4.38003]
[1775652450979,53.31,72015.51,31.8,0.95976,3e-05,4.38003]
[1775652451161,53.31,72015.51,31.8,0.95976,3e-05,4.38003]
[1775652451438,53.31,72015.51,31.8,0.95976,3e-05,4.38003]
[1775652451467,53.32,72025.54,31.8,0.96011,3e-05,4.34892]
[1775652452529,53.32,72015.71,31.8,0.95979,3e-05,4.37634]
[1775652453393,53.33,72012.2,31.8,0.95965,3e-05,4.38841]
[1775652454408,53.33,72008.71,31.8,0.95954,3e-05,4.39831]
[1775652455028,53.33,72004.18,31.8,0.95939,3e-05,4.41111]
[1775652457042,53.33,71999.47,31.8,0.95924,3e-05,4.42454]
[1775652458048,53.33,71998.34,31.8,0.9592,3e-05,4.42783]
[1775652461000,53.33,71999.02,31.8,0.95922,3e-05,4.42614]
[1775652461655,53.33,71999.02,31.8,0.95922,3e-05,4.42614]
[1775652461749,53.33,71987.95,31.8,0.95886,3e-05,4.45729]
[1775652461976,53.33,71987.95,31.8,0.95886,3e-05,4.45729]
[1775652462097,53.33,71987.95,31.8,0.95886,3e-05,4.45729]
[1775652462156,53.33,71987.95,31.8,0.95886,3e-05,4.45729]
[1775652462483,53.33,71958.2,31.8,0.95787,3e-05,4.54198]
[1775652462801,53.33,71958.2,31.8,0.95787,3e-05,4.54198]
[1775652463084,53.35,71948.01,31.8,0.95747,3e-05,4.5759]
[1775652464091,53.35,71947.18,31.8,0.95744,3e-05,4.57861]
[1775652465105,53.36,71950.3,31.8,0.95751,3e-05,4.57257]
[1775652465810,53.36,71950.3,31.8,0.95751,3e-05,4.57257]
[1775652466338,53.38,71962.07,31.8,0.95787,3e-05,4.54179]
[1775652467120,53.39,71960.04,31.8,0.95777,3e-05,4.55042]
[1775652468127,53.39,71954.22,31.8,0.95757,3e-05,4.56735]
[1775652469730,53.39,71952.77,31.8,0.95752,3e-05,4.57182]
[1775652470194,53.39,71951.66,31.8,0.95748,3e-05,4.57529]
[1775652476135,53.43,71951.88,31.8,0.95738,3e-05,4.58368]
[1775652479207,53.45,71953.35,31.8,0.95737,3e-05,4.58534]
[1775652480211,53.45,71948.0,31.8,0.95718,3e-05,4.60091]
[1775652482226,53.46,71951.71,31.8,0.95728,3e-05,4.59293]
[1775652483743,53.47,71949.71,31.8,0.95718,3e-05,4.60097]
[1775652484681,53.47,71947.09,31.8,0.95709,3e-05,4.60872]
[1775652486322,53.47,71945.89,31.8,0.95705,3e-05,4.61263]
[1775652487259,53.48,71944.36,31.8,0.95699,3e-05,4.61724]
[1775652489274,53.48,71942.23,31.8,0.95691,3e-05,4.62378]
[1775652490284,53.49,71935.79,31.8,0.95667,3e-05,4.64436]
[1775652493304,53.5,71932.76,31.8,0.95653,3e-05,4.65655]
[1775652494311,53.5,71929.76,31.8,0.95642,3e-05,4.66536]
[1775652495319,53.51,71931.7,31.8,0.95647,3e-05,4.6612]
[1775652496329,53.51,71926.91,31.8,0.9563,3e-05,4.67631]
[1775652497694,53.51,71926.91,31.8,0.9563,3e-05,4.67631]
[1775652497710,53.51,71920.65,31.8,0.95608,3e-05,4.69457]
[1775652498343,53.51,71924.2,31.8,0.9562,3e-05,4.6844]
[1775652501363,53.51,71919.23,31.8,0.95603,3e-05,4.69908]
[1775652502213,53.51,71919.23,31.8,0.95603,3e-05,4.69908]
[1775652502717,53.51,71919.23,31.8,0.95603,3e-05,4.69908]
[1775652502725,53.51,71921.78,31.8,0.95611,3e-05,4.69178]
[1775652503377,53.52,71924.94,31.8,0.95621,3e-05,4.68337]
[1775652508413,53.52,71925.52,31.8,0.95621,3e-05,4.68379]
[1775652513447,53.53,71924.85,31.8,0.95621,3e-05,4.68274]
[1775652515461,53.53,71926.25,31.8,0.95625,3e-05,4.67889]
[1775652516469,53.53,71927.48,31.8,0.9563,3e-05,4.67543]
[1775652519489,53.53,71923.16,31.8,0.95614,3e-05,4.68826]
[1775652520496,53.53,71916.82,31.8,0.95592,3e-05,4.70676]
[1775652522750,53.53,71915.88,31.8,0.95589,3e-05,4.70958]
[1775652522782,53.53,71919.94,31.8,0.95602,3e-05,4.69839]
[1775652523267,53.53,71919.94,31.8,0.95602,3e-05,4.69839]
[1775652523401,53.53,71919.94,31.8,0.95602,3e-05,4.69839]
[1775652523745,53.53,71919.94,31.8,0.95602,3e-05,4.69839]
[1775652523844,53.53,71909.75,31.8,0.95567,3e-05,4.72854]
[1775652523932,53.53,71909.75,31.8,0.95567,3e-05,4.72854]
[1775652525532,53.53,71908.24,31.8,0.95561,3e-05,4.73304]
[1775652525945,53.53,71908.24,31.8,0.95561,3e-05,4.73304]
[1775652527546,53.53,71910.2,31.8,0.95568,3e-05,4.72737]
[1775652529560,53.54,71912.62,31.8,0.95576,3e-05,4.72037]
[1775652533588,53.54,71915.9,31.8,0.95587,3e-05,4.71097]
[1775652534594,53.54,71918.94,31.8,0.95598,3e-05,4.70218]
[1775652535602,53.54,71920.4,31.8,0.95603,3e-05,4.698]
[1775652540637,53.54,71920.11,31.8,0.95601,3e-05,4.69979]
[1775652545671,53.54,71922.51,31.8,0.95609,3e-05,4.69319]
[1775652549700,53.54,71918.24,31.8,0.95594,3e-05,4.70588]
[1775652550707,53.54,71909.29,31.8,0.95563,3e-05,4.73199]
[1775652551714,53.54,71908.2,31.8,0.95559,3e-05,4.73523]
[1775652552721,53.54,71908.08,31.8,0.95558,3e-05,4.73575]
[1775652553728,53.54,71912.49,31.8,0.95573,3e-05,4.72303]
[1775652554735,53.54,71916.28,31.8,0.95586,3e-05,4.71212]
[1775652556749,53.55,71917.54,31.8,0.9559,3e-05,4.70882]
[1775652558762,53.55,71919.24,31.8,0.95596,3e-05,4.70399]
[1775652559770,53.55,71921.96,31.8,0.95605,3e-05,4.69616]
[1775652565636,53.55,71921.42,31.8,0.95603,3e-05,4.69801]
[1775652565812,53.55,71922.99,31.8,0.95608,3e-05,4.69361]
[1775652566820,53.55,71924.72,31.8,0.95614,3e-05,4.68867]
[1775652571855,53.55,71921.18,31.8,0.95604,3e-05,4.69587]
[1775652579911,53.55,71920.22,31.8,0.956,3e-05,4.69925]
[1775652585953,53.55,71920.13,31.8,0.95599,3e-05,4.7]
[1775652586960,53.55,71921.4,31.8,0.95604,3e-05,4.69632]
[1775652590988,53.56,71924.31,31.8,0.95613,3e-05,4.68825]
[1775652596022,53.56,71923.13,31.8,0.95609,3e-05,4.69208]
[1775652597030,53.56,71924.85,31.8,0.95615,3e-05,4.68718]
[1775652602065,53.56,71924.82,31.8,0.95614,3e-05,4.68771]
[1775652607100,53.56,71922.97,31.8,0.95607,3e-05,4.6935]
[1775652609882,53.56,71922.97,31.8,0.95607,3e-05,4.6935]
[1775652610122,53.56,71924.67,31.8,0.95613,3e-05,4.68881]
[1775652611147,53.56,71924.67,31.8,0.95613,3e-05,4.68881]
[1775652611233,53.56,71929.79,31.8,0.9563,3e-05,4.67408]
[1775652612135,53.56,71928.53,31.8,0.95626,3e-05,4.67781]
[1775652613932,53.56,71928.53,31.8,0.95626,3e-05,4.67781]
[1775652615156,53.56,71929.82,31.8,0.9563,3e-05,4.6744]
[1775652616163,53.57,71931.7,31.8,0.95636,3e-05,4.66908]
[1775652617169,53.57,71933.16,31.8,0.95641,3e-05,4.66497]
[1775652620191,53.57,71934.09,31.8,0.95644,3e-05,4.66265]
[1775652622205,53.57,71935.33,31.8,0.95648,3e-05,4.65933]
[1775652623172,53.57,71935.33,31.8,0.95648,3e-05,4.65933]
[1775652623316,53.57,71939.17,31.8,0.95661,3e-05,4.6484]
[1775652624232,53.57,71945.38,31.8,0.95682,3e-05,4.63068]
[1775652625238,53.57,71942.93,31.8,0.95673,3e-05,4.63787]
[1775652626248,53.57,71944.13,31.8,0.95677,3e-05,4.6346]
[1775652627150,53.57,71944.13,31.8,0.95677,3e-05,4.6346]
[1775652632290,53.57,71942.5,31.8,0.95673,3e-05,4.63684]
[1775652636318,53.58,71953.22,31.8,0.95709,3e-05,4.60679]
[1775652637325,53.58,71957.35,31.8,0.95722,3e-05,4.59515]
[1775652638332,53.58,71957.75,31.8,0.95724,3e-05,4.59422]
[1775652642852,53.58,71955.66,31.8,0.95715,3e-05,4.60114]
[1775652644373,53.58,71954.39,31.8,0.95711,3e-05,4.60524]
[1775652648402,53.59,71951.25,31.8,0.95699,3e-05,4.6151]
[1775652649408,53.59,71949.86,31.8,0.95694,3e-05,4.6193]
[1775652651422,53.59,71964.18,31.8,0.95742,3e-05,4.57859]
[1775652652430,53.59,71970.03,31.8,0.95761,3e-05,4.56234]
[1775652653437,53.59,71971.59,31.8,0.95766,3e-05,4.55817]
[1775652657465,53.6,71968.34,31.8,0.95754,3e-05,4.56858]
[1775652658479,53.6,71965.31,31.8,0.95743,3e-05,4.5775]
[1775652659485,53.6,71956.45,31.8,0.95713,3e-05,4.60305]
[1775652660493,53.6,71958.62,31.8,0.9572,3e-05,4.59711]
[1775652661500,53.6,71961.08,31.8,0.95728,3e-05,4.59031]
[1775652666536,53.61,71961.36,31.8,0.95728,3e-05,4.59072]
[1775652668550,53.61,71968.19,31.8,0.9575,3e-05,4.57174]
[1775652669557,53.61,71970.78,31.8,0.95759,3e-05,4.56462]
[1775652670564,53.61,71968.14,31.8,0.95749,3e-05,4.5724]
[1775652675599,53.62,71968.97,31.8,0.95751,3e-05,4.5714]
[1775652676606,53.62,71973.35,31.8,0.95765,3e-05,4.55922]
[1775652678911,53.62,71974.23,31.8,0.95768,3e-05,4.55699]
[1775652679626,53.62,71978.58,31.8,0.95781,3e-05,4.54525]
[1775652680634,53.62,71976.58,31.8,0.95774,3e-05,4.55121]
[1775652681640,53.62,71975.43,31.8,0.9577,3e-05,4.55479]
[1775652683655,53.63,71976.78,31.8,0.95774,3e-05,4.55156]
[1775652684663,53.63,71975.82,31.8,0.9577,3e-05,4.55458]
[1775652686087,53.63,71975.75,31.8,0.9577,3e-05,4.55509]
[1775652686677,53.63,71977.44,31.8,0.95775,3e-05,4.55059]
[1775652688691,53.63,71976.34,31.8,0.95771,3e-05,4.55431]
[1775652689189,53.63,71976.34,31.8,0.95771,3e-05,4.55431]
[1775652691712,53.63,71974.16,31.8,0.95765,3e-05,4.55795]
[1775652695739,53.64,71973.14,31.8,0.95761,3e-05,4.56201]
[1775652697754,53.64,71971.62,31.8,0.95755,3e-05,4.5669]
[1775652699768,53.64,71970.24,31.8,0.9575,3e-05,4.57138]
[1775652701781,53.65,71968.85,31.8,0.95744,3e-05,4.57588]
[1775652702789,53.65,71961.46,31.8,0.95719,3e-05,4.5972]
[1775652703795,53.65,71962.85,31.8,0.95724,3e-05,4.5935]
[1775652706817,53.65,71966.89,31.8,0.95737,3e-05,4.58268]
[1775652708831,53.65,71965.88,31.8,0.95733,3e-05,4.58604]
[1775652713866,53.66,71965.94,31.8,0.95731,3e-05,4.58708]
[1775652714872,53.66,71971.35,31.8,0.95749,3e-05,4.57193]
[1775652715880,53.66,71972.65,31.8,0.95753,3e-05,4.56848]
[1775652716887,53.66,71974.1,31.8,0.95758,3e-05,4.56463]
[1775652720915,53.67,71976.1,31.8,0.95763,3e-05,4.56006]
[1775652726013,53.67,71975.73,31.8,0.9576,3e-05,4.56251]
[1775652727743,53.67,71975.73,31.8,0.9576,3e-05,4.56251]
[1775652728027,53.67,71976.78,31.8,0.95763,3e-05,4.5601]
[1775652728905,53.67,71976.78,31.8,0.95763,3e-05,4.5601]
[1775652731050,53.68,71978.63,31.8,0.95768,3e-05,4.5557]
[1775652731155,53.68,71978.63,31.8,0.95768,3e-05,4.5557]
[1775652732057,53.68,71979.76,31.8,0.95772,3e-05,4.55279]
[1775652734071,53.68,71981.69,31.8,0.95778,3e-05,4.54791]
[1775652735078,53.68,71984.02,31.8,0.95785,3e-05,4.54162]
[1775652737093,53.68,71982.95,31.8,0.95781,3e-05,4.54526]
[1775652741121,53.69,71980.09,31.8,0.9577,3e-05,4.55459]
[1775652742128,53.69,71969.74,31.8,0.95735,3e-05,4.58429]
[1775652743135,53.69,71964.58,31.8,0.95717,3e-05,4.59959]
[1775652744142,53.69,71963.95,31.8,0.95714,3e-05,4.60163]
[1775652745149,53.69,71960.04,31.8,0.95701,3e-05,4.61301]
[1775652749176,53.7,71962.93,31.8,0.9571,3e-05,4.60556]
[1775652754211,53.7,71963.4,31.8,0.95713,3e-05,4.60181]
[1775652759247,53.71,71963.1,31.8,0.95711,3e-05,4.60371]
[1775652763276,53.71,71965.59,31.8,0.95718,3e-05,4.59745]
[1775652769317,53.72,71968.6,31.8,0.95727,3e-05,4.5902]
[1775652775359,53.72,71969.06,31.8,0.95727,3e-05,4.59027]
[1775652778380,53.72,71972.08,31.8,0.95736,3e-05,4.58237]
[1775652782408,53.73,71973.29,31.8,0.95739,3e-05,4.57989]
[1775652784422,53.73,71975.49,31.8,0.95746,3e-05,4.57414]
[1775652786437,53.73,71976.44,31.8,0.95749,3e-05,4.57194]
[1775652788451,53.73,71978.32,31.8,0.95755,3e-05,4.56669]
[1775652789457,53.73,71980.73,31.8,0.95763,3e-05,4.55969]
[1775652790465,53.73,71979.76,31.8,0.9576,3e-05,4.56227]
[1775652795500,53.73,71978.6,31.8,0.95757,3e-05,4.56479]
[1775652800537,53.72,71979.47,31.8,0.95761,3e-05,4.56154]
[1775652802552,53.72,71974.65,31.8,0.95745,3e-05,4.5749]
[1775652803558,53.72,71986.63,31.8,0.95785,3e-05,4.54081]
[1775652804566,53.72,71985.14,31.8,0.9578,3e-05,4.54484]
[1775652805574,53.72,71986.98,31.8,0.95787,3e-05,4.53952]
[1775652810608,53.72,71988.44,31.8,0.95792,3e-05,4.53481]
[1775652811614,53.72,71989.63,31.8,0.95799,3e-05,4.5279]
[1775652813629,53.72,71986.34,31.8,0.95788,3e-05,4.53698]
[1775652818664,53.72,71985.62,31.8,0.95787,3e-05,4.53846]
[1775652820678,53.71,71984.07,31.8,0.95782,3e-05,4.54261]
[1775652821685,53.71,71982.97,31.8,0.95778,3e-05,4.5456]
[1775652825712,53.71,71984.39,31.8,0.95784,3e-05,4.54108]
[1775652826720,53.71,71985.73,31.8,0.95788,3e-05,4.53717]
[1775652827879,53.71,71985.73,31.8,0.95788,3e-05,4.53717]
[1775652829741,53.71,71983.1,31.8,0.9578,3e-05,4.54425]
[1775652834775,53.71,71982.64,31.8,0.95779,3e-05,4.54493]
[1775652843839,53.7,71982.58,31.8,0.9578,3e-05,4.54397]
[1775652844846,53.7,71980.62,31.8,0.95774,3e-05,4.5494]
[1775652847113,53.7,71982.16,31.8,0.95779,3e-05,4.54478]
[1775652848874,53.7,71980.79,31.8,0.95775,3e-05,4.5484]
[1775652849880,53.7,71978.92,31.8,0.95769,3e-05,4.55357]
[1775652850888,53.7,71976.45,31.8,0.95761,3e-05,4.56044]
[1775652851895,53.7,71981.01,31.8,0.95776,3e-05,4.54738]
[1775652852902,53.7,71990.97,31.8,0.95809,3e-05,4.5191]
[1775652854916,53.7,71990.88,31.8,0.95809,3e-05,4.51914]
[1775652859951,53.7,71990.82,31.8,0.95809,3e-05,4.51889]
[1775652861968,53.69,71991.88,31.8,0.95813,3e-05,4.51574]
[1775652865997,53.69,71993.32,31.8,0.95818,3e-05,4.51138]
[1775652868013,53.69,71994.63,31.8,0.95823,3e-05,4.50755]
[1775652873047,53.69,71995.46,31.8,0.95829,3e-05,4.50148]
[1775652875061,53.69,71992.33,31.8,0.95819,3e-05,4.51017]
[1775652876068,53.69,71989.2,31.8,0.95808,3e-05,4.51894]
[1775652879089,53.69,71990.11,31.8,0.95812,3e-05,4.51614]
[1775652881102,53.69,71979.19,31.8,0.95776,3e-05,4.54683]
[1775652882110,53.69,71976.59,31.8,0.95767,3e-05,4.55411]
[1775652883117,53.69,71976.64,31.8,0.95767,3e-05,4.55384]
[1775652885131,53.69,71975.52,31.8,0.95764,3e-05,4.55674]
[1775652889159,53.69,71974.33,31.8,0.95761,3e-05,4.55953]
[1775652892180,53.68,71973.11,31.8,0.95757,3e-05,4.56255]
[1775652897215,53.68,71972.14,31.8,0.95755,3e-05,4.56454]
[1775652899229,53.68,71970.31,31.8,0.95749,3e-05,4.56943]
[1775652900236,53.68,71968.98,31.8,0.95745,3e-05,4.57305]
[1775652902250,53.68,71961.61,31.8,0.9572,3e-05,4.5937]
[1775652903257,53.68,71956.03,31.8,0.95702,3e-05,4.60946]
[1775652905103,53.68,71956.03,31.8,0.95702,3e-05,4.60946]
[1775652905237,53.68,71956.03,31.8,0.95702,3e-05,4.60946]
[1775652905273,53.67,72023.6,31.8,0.95925,3e-05,4.41862]
[1775652905419,53.67,72023.6,31.8,0.95925,3e-05,4.41862]
[1775652906280,53.67,72019.85,31.8,0.95916,3e-05,4.4268]
[1775652907287,53.67,72003.58,31.8,0.95863,3e-05,4.47231]
[1775652907711,53.67,72003.58,31.8,0.95863,3e-05,4.47231]
[1775652908022,53.67,72003.58,31.8,0.95863,3e-05,4.47231]
[1775652908294,53.67,71999.13,31.8,0.95848,3e-05,4.48485]
[1775652909346,53.67,71997.0,31.8,0.95841,3e-05,4.49083]
[1775652910309,53.67,71995.69,31.8,0.95837,3e-05,4.49449]
[1775652912089,53.67,71995.69,31.8,0.95837,3e-05,4.49449]
[1775652912323,53.67,71992.33,31.8,0.95826,3e-05,4.50388]
[1775652917358,53.66,71993.06,31.8,0.95828,3e-05,4.50158]
[1775652920038,53.66,71991.7,31.8,0.95824,3e-05,4.50525]
[1775652920379,53.66,71990.19,31.8,0.95819,3e-05,4.50945]
[1775652921723,53.66,71990.19,31.8,0.95819,3e-05,4.50945]
[1775652923097,53.66,71981.07,31.8,0.95789,3e-05,4.53507]
[1775652923399,53.66,71975.54,31.8,0.95771,3e-05,4.55066]
[1775652924406,53.66,71976.49,31.8,0.95774,3e-05,4.54786]
[1775652927428,53.66,71980.39,31.8,0.95788,3e-05,4.53643]
[1775652932462,53.66,71980.51,31.8,0.95792,3e-05,4.53211]
[1775652937497,53.66,71980.26,31.8,0.95791,3e-05,4.53231]
[1775652938505,53.66,71982.3,31.8,0.95798,3e-05,4.52644]
[1775652941526,53.66,71981.02,31.8,0.95794,3e-05,4.52978]
[1775652948575,53.65,71978.92,31.8,0.95788,3e-05,4.53503]
[1775652949581,53.65,71977.47,31.8,0.95783,3e-05,4.53903]
[1775652954616,53.65,71977.69,31.8,0.95785,3e-05,4.53786]
[1775652958833,53.65,71980.28,31.8,0.95794,3e-05,4.53009]
[1775652959652,53.65,71994.83,31.8,0.95842,3e-05,4.48897]
[1775652960658,53.65,71996.36,31.8,0.95847,3e-05,4.48458]
[1775652961666,53.65,71996.94,31.8,0.95849,3e-05,4.48292]
[1775652963679,53.65,71998.21,31.8,0.95853,3e-05,4.47931]
[1775652966717,53.65,71999.25,31.8,0.95857,3e-05,4.47636]
[1775652967710,53.65,72006.82,31.8,0.95881,3e-05,4.45514]
[1775652968718,53.65,72008.02,31.8,0.95885,3e-05,4.45178]
[1775652970187,53.65,72008.02,31.8,0.95885,3e-05,4.45178]
[1775652971298,53.65,72011.33,31.8,0.95896,3e-05,4.4426]
[1775652971738,53.65,72014.21,31.8,0.95905,3e-05,4.4346]
[1775652972748,53.65,72016.13,31.8,0.95912,3e-05,4.4293]
[1775652974761,53.65,72018.63,31.8,0.9592,3e-05,4.42247]
[1775652976774,53.65,72024.95,31.8,0.9594,3e-05,4.40506]
[1775652977781,53.65,72028.04,31.8,0.9595,3e-05,4.39657]
[1775652979237,53.65,72031.21,31.8,0.9596,3e-05,4.3879]
[1775652979795,53.65,72035.51,31.8,0.95973,3e-05,4.37614]
[1775652980802,53.65,72039.21,31.8,0.95985,3e-05,4.36606]
[1775652981810,53.65,72031.34,31.8,0.9596,3e-05,4.38795]
[1775652982817,53.65,72023.67,31.8,0.95935,3e-05,4.40938]
[1775652984256,53.65,72023.67,31.8,0.95935,3e-05,4.40938]
[1775652985131,53.65,72023.76,31.8,0.95935,3e-05,4.40927]
[1775652985135,53.65,72026.55,31.8,0.95944,3e-05,4.40163]
[1775652990873,53.65,72027.25,31.8,0.95945,3e-05,4.40033]
[1775652991773,53.65,72027.25,31.8,0.95945,3e-05,4.40033]
[1775652992887,53.66,72031.82,31.8,0.95963,3e-05,4.38452]
[1775652993554,53.66,72031.82,31.8,0.95963,3e-05,4.38452]
[1775652993894,53.66,72033.18,31.8,0.95967,3e-05,4.38089]
[1775652995919,53.66,72033.22,31.8,0.95967,3e-05,4.38091]
[1775652996536,53.66,72033.79,31.8,0.95968,3e-05,4.37949]
[1775652996575,53.66,72033.79,31.8,0.95968,3e-05,4.37949]
[1775652996753,53.66,72033.79,31.8,0.95968,3e-05,4.37949]
[1775652997061,53.66,72033.79,31.8,0.95968,3e-05,4.37949]
[1775652997185,53.66,72062.72,31.8,0.9606,3e-05,4.29984]
[1775652998007,53.66,72062.72,31.8,0.9606,3e-05,4.29984]
[1775652998933,53.66,72058.61,31.8,0.96048,3e-05,4.31077]
[1775653000003,53.66,72058.61,31.8,0.96048,3e-05,4.31077]
[1775653000056,53.66,72043.9,31.8,0.96001,3e-05,4.35139]
[1775653001017,53.66,72041.81,31.8,0.95994,3e-05,4.35704]
[1775653001954,53.66,72044.11,31.8,0.96002,3e-05,4.35055]
[1775653003968,53.66,72040.72,31.8,0.95991,3e-05,4.3599]
[1775653004974,53.66,72038.46,31.8,0.95984,3e-05,4.36632]
[1775653006190,53.66,72038.46,31.8,0.95984,3e-05,4.36632]
[1775653006267,53.66,72038.16,31.8,0.95982,3e-05,4.36733]
[1775653007995,53.66,72040.35,31.8,0.95989,3e-05,4.36163]
[1775653009002,53.66,72042.66,31.8,0.95996,3e-05,4.35544]
[1775653010226,53.66,72056.72,31.8,0.96041,3e-05,4.31667]
[1775653011018,53.66,72062.77,31.8,0.9606,3e-05,4.29997]
[1775653012024,53.66,72063.15,31.8,0.96062,3e-05,4.29882]
[1775653014038,53.66,72062.02,31.8,0.96058,3e-05,4.30175]
[1775653015045,53.66,72059.57,31.8,0.96051,3e-05,4.30836]
[1775653016053,53.66,72061.41,31.8,0.96056,3e-05,4.30325]
[1775653023102,53.65,72061.01,31.8,0.96056,3e-05,4.30373]
[1775653024109,53.65,72050.1,31.8,0.96022,3e-05,4.33351]
[1775653025115,53.65,72051.53,31.8,0.96026,3e-05,4.3295]
[1775653026123,53.65,72054.44,31.8,0.96035,3e-05,4.32139]
[1775653027130,53.65,72057.24,31.8,0.96044,3e-05,4.3136]
[1775653028137,53.65,72060.32,31.8,0.96054,3e-05,4.30507]
[1775653029144,53.65,72064.7,31.8,0.96068,3e-05,4.29301]
[1775653029704,53.65,72064.7,31.8,0.96068,3e-05,4.29301]
[1775653030151,53.65,72074.27,31.8,0.96098,3e-05,4.26689]
[1775653031223,53.65,72074.27,31.8,0.96098,3e-05,4.26689]
[1775653031306,53.65,72078.65,31.8,0.96112,3e-05,4.25495]
[1775653032169,53.65,72094.01,31.8,0.96159,3e-05,4.21344]
[1775653033175,53.65,72092.4,31.8,0.96154,3e-05,4.21777]
[1775653034249,53.65,72091.56,31.8,0.96152,3e-05,4.2201]
[1775653040224,53.65,72089.89,31.8,0.96146,3e-05,4.22491]
[1775653041231,53.65,72088.28,31.8,0.96141,3e-05,4.2293]
[1775653044256,53.65,72089.41,31.8,0.96145,3e-05,4.22637]
[1775653047277,53.65,72097.28,31.8,0.96169,3e-05,4.20531]
[1775653048284,53.65,72100.35,31.8,0.96178,3e-05,4.1971]
[1775653049291,53.65,72106.31,31.8,0.96196,3e-05,4.18156]
[1775653050298,53.66,72096.73,31.8,0.96166,3e-05,4.20734]
[1775653051305,53.66,72092.54,31.8,0.96156,3e-05,4.21542]
[1775653052311,53.66,72092.44,31.8,0.96156,3e-05,4.21576]
[1775653053319,53.66,72102.5,31.8,0.96187,3e-05,4.18879]
[1775653055335,53.66,72102.43,31.8,0.96186,3e-05,4.18914]
[1775653058357,53.66,72094.47,31.8,0.96161,3e-05,4.21081]
[1775653060370,53.66,72087.39,31.8,0.96139,3e-05,4.23005]
[1775653065406,53.66,72091.01,31.8,0.9615,3e-05,4.2205]
[1775653066413,53.66,72089.62,31.8,0.96146,3e-05,4.22428]
[1775653068427,53.66,72091.6,31.8,0.96152,3e-05,4.21903]
[1775653069433,53.66,72094.96,31.8,0.96162,3e-05,4.21004]
[1775653070441,53.66,72096.29,31.8,0.96166,3e-05,4.20651]
[1775653071448,53.66,72094.74,31.8,0.96162,3e-05,4.21075]
[1775653074468,53.66,72097.44,31.8,0.9617,3e-05,4.2037]
[1775653075478,53.66,72102.33,31.8,0.96184,3e-05,4.19064]
[1775653076484,53.66,72113.1,31.8,0.96217,3e-05,4.16191]
[1775653076675,53.66,72113.1,31.8,0.96217,3e-05,4.16191]
[1775653076769,53.66,72113.1,31.8,0.96217,3e-05,4.16191]
[1775653077681,53.66,72113.17,31.8,0.96217,3e-05,4.16183]
[1775653077719,53.66,72113.17,31.8,0.96217,3e-05,4.16197]
[1775653078695,53.66,72113.17,31.8,0.96217,3e-05,4.16197]
[1775653078711,53.66,72108.82,31.8,0.96204,3e-05,4.17374]
[1775653079505,53.66,72106.77,31.8,0.96198,3e-05,4.17922]
[1775653081518,53.67,72104.1,31.8,0.96189,3e-05,4.18664]
[1775653084819,53.67,72104.34,31.8,0.9619,3e-05,4.18623]
[1775653085224,53.67,72104.34,31.8,0.9619,3e-05,4.18623]
[1775653085546,53.67,72107.45,31.8,0.96199,3e-05,4.17812]
[1775653087561,53.67,72109.33,31.8,0.96204,3e-05,4.17342]
[1775653090130,53.67,72110.13,31.8,0.96206,3e-05,4.1714]
[1775653090233,53.67,72110.13,31.8,0.96206,3e-05,4.1714]
[1775653090956,53.67,72109.81,31.8,0.96205,3e-05,4.17238]
[1775653091333,53.67,72109.81,31.8,0.96205,3e-05,4.17238]
[1775653091407,53.67,72117.22,31.8,0.96228,3e-05,4.15274]
[1775653091875,53.67,72117.22,31.8,0.96228,3e-05,4.15274]
[1775653092030,53.67,72117.22,31.8,0.96228,3e-05,4.15274]
[1775653092056,53.67,72150.32,31.8,0.96326,3e-05,4.06555]
[1775653092765,53.67,72150.32,31.8,0.96326,3e-05,4.06555]
[1775653092786,53.67,72144.47,31.8,0.96309,3e-05,4.08092]
[1775653094096,53.67,72144.47,31.8,0.96309,3e-05,4.08092]
[1775653094123,53.67,72129.87,31.8,0.96265,3e-05,4.11994]
[1775653094622,53.67,72129.87,31.8,0.96265,3e-05,4.11994]
[1775653094628,53.67,72115.07,31.8,0.9622,3e-05,4.15955]
[1775653096100,53.68,72108.86,31.8,0.96201,3e-05,4.17635]
[1775653096643,53.68,72103.24,31.8,0.96184,3e-05,4.1914]
[1775653097649,53.68,72104.59,31.8,0.96188,3e-05,4.18805]
[1775653098661,53.68,72106.82,31.8,0.96194,3e-05,4.18208]
[1775653099668,53.68,72115.2,31.8,0.9622,3e-05,4.15989]
[1775653101689,53.68,72111.24,31.8,0.96207,3e-05,4.17072]
[1775653102697,53.68,72109.31,31.8,0.96201,3e-05,4.17603]
[1775653104720,53.68,72107.16,31.8,0.96194,3e-05,4.18203]
[1775653105718,53.68,72104.76,31.8,0.96187,3e-05,4.18857]
[1775653106726,53.68,72095.76,31.8,0.96159,3e-05,4.21285]
[1775653108740,53.68,72097.65,31.8,0.96165,3e-05,4.20793]
[1775653111794,53.68,72096.63,31.8,0.96162,3e-05,4.2108]
[1775653111939,53.68,72096.63,31.8,0.96162,3e-05,4.2108]
[1775653112032,53.68,72096.63,31.8,0.96164,3e-05,4.20755]
[1775653116554,53.68,72096.3,31.8,0.96163,3e-05,4.20863]
[1775653115789,53.68,72097.8,31.8,0.96168,3e-05,4.20467]
[1775653116807,53.68,72097.8,31.8,0.96168,3e-05,4.20467]
[1775653116853,53.68,72096.63,31.8,0.96164,3e-05,4.20788]
[1775653117805,53.68,72090.56,31.8,0.96145,3e-05,4.22429]
[1775653118810,53.68,72089.32,31.8,0.96141,3e-05,4.2277]
[1775653120554,53.68,72089.0,31.8,0.9614,3e-05,4.22861]
[1775653121831,53.68,72090.46,31.8,0.96145,3e-05,4.22474]
[1775653122838,53.68,72095.81,31.8,0.96161,3e-05,4.21037]
[1775653124852,53.69,72096.88,31.8,0.96164,3e-05,4.2076]
[1775653126865,53.69,72105.45,31.8,0.9619,3e-05,4.18474]
[1775653127873,53.69,72110.81,31.8,0.96207,3e-05,4.17048]
[1775653128880,53.69,72112.15,31.8,0.96211,3e-05,4.167]
[1775653130589,53.69,72112.8,31.8,0.96212,3e-05,4.1654]
[1775653131764,53.69,72113.29,31.8,0.96214,3e-05,4.16422]
[1775653134054,53.69,72114.0,31.8,0.96216,3e-05,4.16261]
[1775653135610,53.69,72115.27,31.8,0.96219,3e-05,4.15951]
[1775653141337,53.69,72114.81,31.8,0.96217,3e-05,4.16132]
[1775653142566,53.69,72114.38,31.8,0.96215,3e-05,4.16276]
[1775653141970,53.69,72112.81,31.8,0.96211,3e-05,4.16709]
[1775653142977,53.7,72107.95,31.8,0.96196,3e-05,4.18022]
[1775653145162,53.7,72104.59,31.8,0.96185,3e-05,4.18946]
[1775653145999,53.7,72101.57,31.8,0.96176,3e-05,4.19767]
[1775653151033,53.7,72100.79,31.8,0.96173,3e-05,4.20019]
[1775653152040,53.7,72102.97,31.8,0.96179,3e-05,4.19442]
[1775653153047,53.7,72104.63,31.8,0.96184,3e-05,4.19005]
[1775653155061,53.7,72106.19,31.8,0.96189,3e-05,4.18606]
[1775653157075,53.7,72101.79,31.8,0.96175,3e-05,4.19805]
[1775653162111,53.7,72102.54,31.8,0.96177,3e-05,4.19646]
[1775653164205,53.7,72102.55,31.8,0.96177,3e-05,4.19652]
[1775653164339,53.7,72102.55,31.8,0.96177,3e-05,4.19652]
[1775653164388,53.7,72102.55,31.8,0.96177,3e-05,4.19652]
[1775653164521,53.7,72099.7,31.8,0.96168,3e-05,4.20425]
[1775653165129,53.7,72099.7,31.8,0.96168,3e-05,4.20425]
[1775653165348,53.7,72099.7,31.8,0.96168,3e-05,4.20425]
[1775653165598,53.7,72081.69,31.8,0.96113,3e-05,4.25289]
[1775653166146,53.7,72073.47,31.8,0.96087,3e-05,4.27525]
[1775653167154,53.7,72072.19,31.8,0.96083,3e-05,4.27872]
[1775653168374,53.7,72072.19,31.8,0.96083,3e-05,4.27872]
[1775653168468,53.7,72071.42,31.8,0.96081,3e-05,4.28077]
[1775653168826,53.7,72071.42,31.8,0.96081,3e-05,4.28077]
[1775653169423,53.7,72071.42,31.8,0.96081,3e-05,4.28077]
[1775653169528,53.7,72075.26,31.8,0.96093,3e-05,4.27029]
[1775653170174,53.7,72071.35,31.8,0.9608,3e-05,4.28086]
[1775653172187,53.7,72069.99,31.8,0.96079,3e-05,4.28112]
[1775653174202,53.7,72060.54,31.8,0.9605,3e-05,4.30676]
[1775653175209,53.7,72062.28,31.8,0.96055,3e-05,4.30196]
[1775653176215,53.7,72063.44,31.8,0.96059,3e-05,4.2987]
[1775653178230,53.7,72062.36,31.8,0.96056,3e-05,4.30147]
[1775653180478,53.7,72064.3,31.8,0.96062,3e-05,4.29601]
[1775653184272,53.7,72073.64,31.8,0.96092,3e-05,4.27028]
[1775653185280,53.7,72081.77,31.8,0.96117,3e-05,4.24818]
[1775653186437,53.7,72081.77,31.8,0.96117,3e-05,4.24818]
[1775653186515,53.7,72082.38,31.8,0.96119,3e-05,4.24649]
[1775653187294,53.7,72081.17,31.8,0.96115,3e-05,4.24976]
[1775653192329,53.7,72081.3,31.8,0.96115,3e-05,4.2494]
[1775653195350,53.7,72079.95,31.8,0.96111,3e-05,4.25305]
[1775653198370,53.7,72076.45,31.8,0.961,3e-05,4.26251]
[1775653199262,53.7,72076.45,31.8,0.961,3e-05,4.26251]
[1775653201081,53.7,72075.84,31.8,0.96099,3e-05,4.26413]
[1775653201392,53.7,72080.04,31.8,0.96112,3e-05,4.25272]
[1775653202677,53.7,72079.97,31.8,0.96112,3e-05,4.25288]
[1775653203405,53.7,72086.95,31.8,0.96133,3e-05,4.23401]
[1775653203710,53.7,72086.95,31.8,0.96133,3e-05,4.23401]
[1775653204204,53.7,72086.95,31.8,0.96133,3e-05,4.23401]
[1775653204412,53.7,72080.55,31.8,0.96113,3e-05,4.2513]
[1775653205842,53.7,72079.71,31.8,0.96111,3e-05,4.2536]
[1775653206427,53.7,72087.69,31.8,0.96135,3e-05,4.23202]
[1775653208440,53.7,72103.68,31.8,0.96185,3e-05,4.18905]
[1775653209448,53.7,72106.93,31.8,0.96194,3e-05,4.18038]
[1775653210455,53.7,72107.3,31.8,0.96195,3e-05,4.17949]
[1775653213476,53.7,72114.4,31.8,0.96217,3e-05,4.16086]
[1775653214483,53.7,72118.26,31.8,0.96228,3e-05,4.15069]
[1775653215490,53.7,72119.06,31.8,0.96231,3e-05,4.1487]
[1775653216497,53.7,72121.76,31.8,0.96238,3e-05,4.14168]
[1775653217504,53.7,72123.02,31.8,0.96242,3e-05,4.1385]
[1775653218511,53.7,72122.12,31.8,0.96239,3e-05,4.14106]
[1775653219518,53.7,72124.9,31.8,0.96247,3e-05,4.13386]
[1775653219774,53.7,72124.9,31.8,0.96247,3e-05,4.13386]
[1775653220525,53.7,72128.9,31.8,0.96259,3e-05,4.12343]
[1775653221532,53.71,72130.52,31.8,0.96264,3e-05,4.11933]
[1775653222538,53.71,72126.53,31.8,0.96252,3e-05,4.1301]
[1775653225560,53.71,72121.66,31.8,0.96236,3e-05,4.14364]
[1775653226567,53.71,72119.35,31.8,0.96229,3e-05,4.14997]
[1775653231601,53.71,72122.0,31.8,0.96239,3e-05,4.14046]
[1775653232609,53.71,72123.83,31.8,0.96244,3e-05,4.13576]
[1775653233616,53.71,72121.45,31.8,0.96237,3e-05,4.14226]
[1775653236637,53.72,72124.13,31.8,0.96244,3e-05,4.13567]
[1775653239658,53.72,72128.54,31.8,0.96257,3e-05,4.12451]
[1775653240665,53.72,72126.97,31.8,0.96252,3e-05,4.12885]
[1775653243686,53.72,72123.6,31.8,0.96241,3e-05,4.13838]
[1775653248720,53.73,72123.47,31.8,0.9624,3e-05,4.13963]
[1775653249727,53.73,72126.73,31.8,0.9625,3e-05,4.13115]
[1775653250735,53.73,72127.73,31.8,0.96252,3e-05,4.12867]
[1775653252749,53.73,72124.38,31.8,0.96242,3e-05,4.13811]
[1775653255770,53.73,72122.84,31.8,0.96236,3e-05,4.14275]
[1775653258791,53.73,72117.11,31.8,0.96219,3e-05,4.15851]
[1775653262819,53.74,72115.7,31.8,0.96214,3e-05,4.16287]
[1775653264464,53.74,72113.47,31.8,0.96207,3e-05,4.16896]
[1775653264835,53.74,72102.73,31.8,0.96174,3e-05,4.19769]
[1775653265842,53.74,72096.34,31.8,0.96154,3e-05,4.21511]
[1775653266849,53.74,72095.36,31.8,0.96151,3e-05,4.21782]
[1775653267857,53.74,72093.77,31.8,0.96146,3e-05,4.22215]
[1775653269038,53.74,72086.49,31.8,0.96123,3e-05,4.24183]
[1775653270878,53.74,72092.53,31.8,0.96142,3e-05,4.22558]
[1775653271885,53.74,72095.98,31.8,0.96153,3e-05,4.21631]
[1775653273899,53.74,72095.77,31.8,0.96152,3e-05,4.21695]
[1775653276920,53.74,72097.39,31.8,0.96157,3e-05,4.21274]
[1775653281591,53.74,72098.69,31.8,0.9616,3e-05,4.20946]
[1775653281955,53.74,72104.02,31.8,0.96177,3e-05,4.19522]
[1775653282963,53.74,72112.85,31.8,0.96204,3e-05,4.17166]
[1775653284977,53.74,72114.76,31.8,0.96209,3e-05,4.16677]
[1775653286991,53.74,72116.5,31.8,0.96214,3e-05,4.16239]
[1775653288000,53.74,72118.13,31.8,0.96219,3e-05,4.15818]
[1775653290136,53.75,72127.85,31.8,0.96248,3e-05,4.13262]
[1775653291021,53.75,72129.69,31.8,0.96256,3e-05,4.12461]
[1775653292028,53.75,72129.84,31.8,0.96256,3e-05,4.1244]
[1775653296055,53.75,72131.2,31.8,0.9626,3e-05,4.12159]
[1775653302309,53.75,72131.57,31.8,0.9626,3e-05,4.12121]
[1775653302908,53.75,72131.67,31.8,0.9626,3e-05,4.12156]
[1775653303015,53.75,72131.67,31.8,0.9626,3e-05,4.12156]
[1775653304436,53.76,72132.45,31.8,0.96262,3e-05,4.1197]
[1775653306135,53.76,72126.37,31.8,0.96243,3e-05,4.13642]
[1775653307140,53.76,72116.81,31.8,0.96214,3e-05,4.16204]
[1775653308149,53.76,72119.69,31.8,0.96222,3e-05,4.15455]
[1775653309156,53.76,72124.43,31.8,0.96236,3e-05,4.14209]
[1775653310162,53.76,72128.08,31.8,0.96247,3e-05,4.13255]
[1775653311169,53.76,72129.5,31.8,0.96251,3e-05,4.12895]
[1775653315197,53.77,72126.69,31.8,0.96242,3e-05,4.13716]
[1775653316724,53.77,72126.69,31.8,0.96242,3e-05,4.13716]
[1775653316205,53.77,72121.71,31.8,0.96227,3e-05,4.15058]
[1775653317212,53.77,72140.58,31.8,0.96283,3e-05,4.10079]
[1775653317849,53.77,72140.58,31.8,0.96283,3e-05,4.10079]
[1775653317991,53.77,72140.58,31.8,0.96283,3e-05,4.10079]
[1775653318456,53.77,72140.58,31.8,0.96283,3e-05,4.10079]
[1775653318488,53.77,72156.74,31.8,0.96331,3e-05,4.05848]
[1775653319122,53.77,72156.74,31.8,0.96331,3e-05,4.05848]
[1775653319233,53.77,72152.02,31.8,0.96317,3e-05,4.07108]
[1775653320188,53.77,72152.02,31.8,0.96317,3e-05,4.07108]
[1775653320321,53.77,72152.02,31.8,0.96317,3e-05,4.07108]
[1775653320430,53.77,72152.02,31.8,0.96317,3e-05,4.07108]
[1775653320462,53.77,72136.11,31.8,0.96269,3e-05,4.11328]
[1775653321242,53.77,72127.42,31.8,0.96243,3e-05,4.13658]
[1775653322250,53.77,72124.66,31.8,0.96234,3e-05,4.14412]
[1775653323478,53.77,72124.74,31.8,0.96234,3e-05,4.14408]
[1775653324384,53.77,72137.6,31.8,0.96273,3e-05,4.11019]
[1775653324897,53.77,72137.6,31.8,0.96273,3e-05,4.11019]
[1775653325521,53.77,72154.99,31.8,0.96324,3e-05,4.0646]
[1775653326076,53.77,72154.99,31.8,0.96324,3e-05,4.0646]
[1775653326221,53.77,72154.99,31.8,0.96324,3e-05,4.0646]
[1775653326279,53.77,72171.35,31.8,0.96372,3e-05,4.02211]
[1775653327286,53.78,72174.37,31.8,0.96381,3e-05,4.01455]
[1775653328292,53.78,72167.86,31.8,0.96361,3e-05,4.03185]
[1775653329300,53.78,72164.05,31.8,0.9635,3e-05,4.04217]
[1775653331314,53.78,72164.2,31.8,0.96349,3e-05,4.04245]
[1775653333328,53.78,72162.89,31.8,0.96345,3e-05,4.04653]
[1775653334334,53.79,72159.43,31.8,0.96334,3e-05,4.05591]
[1775653335659,53.79,72157.35,31.8,0.96328,3e-05,4.06168]
[1775653336349,53.79,72154.29,31.8,0.96318,3e-05,4.07]
[1775653337355,53.79,72153.09,31.8,0.96314,3e-05,4.07345]
[1775653338781,53.79,72154.86,31.8,0.96319,3e-05,4.06909]
[1775653340377,53.79,72156.04,31.8,0.96322,3e-05,4.06656]
[1775653341383,53.79,72159.5,31.8,0.96332,3e-05,4.05779]
[1775653342390,53.8,72160.42,31.8,0.96335,3e-05,4.05567]
[1775653344406,53.8,72166.11,31.8,0.96351,3e-05,4.04142]
[1775653345412,53.8,72168.29,31.8,0.96357,3e-05,4.03605]
[1775653346420,53.8,72170.43,31.8,0.96363,3e-05,4.0308]
[1775653348434,53.8,72172.3,31.8,0.96367,3e-05,4.02662]
[1775653349440,53.81,72174.8,31.8,0.96374,3e-05,4.02047]
[1775653354479,53.81,72178.33,31.8,0.96385,3e-05,4.00989]
[1775653355482,53.82,72179.34,31.8,0.96388,3e-05,4.00764]
[1775653359510,53.82,72182.91,31.8,0.96397,3e-05,3.99992]
[1775653360518,53.82,72184.52,31.8,0.96401,3e-05,3.99614]
[1775653362532,53.83,72183.05,31.8,0.96396,3e-05,4.00074]
[1775653363773,53.83,72185.18,31.8,0.96401,3e-05,3.99563]
[1775653364545,53.83,72183.33,31.8,0.96396,3e-05,4.00082]
[1775653365956,53.83,72182.84,31.8,0.96394,3e-05,4.00249]
[1775653366562,53.83,72182.84,31.8,0.96394,3e-05,4.00249]
[1775653366655,53.83,72165.04,31.8,0.96341,3e-05,4.04917]
[1775653367477,53.83,72165.04,31.8,0.96341,3e-05,4.04917]
[1775653367566,53.84,72163.21,31.8,0.96335,3e-05,4.05435]
[1775653368823,53.84,72159.08,31.8,0.96323,3e-05,4.06546]
[1775653369949,53.84,72159.2,31.8,0.96323,3e-05,4.06546]
[1775653370588,53.84,72159.3,31.8,0.96323,3e-05,4.06548]
[1775653371937,53.84,72158.78,31.8,0.96321,3e-05,4.06713]
[1775653372222,53.84,72158.78,31.8,0.96321,3e-05,4.06713]
[1775653372410,53.84,72158.78,31.8,0.96321,3e-05,4.06713]
[1775653372753,53.84,72158.78,31.8,0.96321,3e-05,4.06713]
[1775653372801,53.84,72149.96,31.8,0.96294,3e-05,4.09056]
[1775653373608,53.84,72148.25,31.8,0.96289,3e-05,4.09534]
[1775653374615,53.84,72148.95,31.8,0.96291,3e-05,4.09375]
[1775653375623,53.84,72150.49,31.8,0.96295,3e-05,4.08994]
[1775653376928,53.85,72149.43,31.8,0.96292,3e-05,4.09296]
[1775653380932,53.85,72149.4,31.8,0.96291,3e-05,4.09401]
[1775653381396,53.85,72149.4,31.8,0.96291,3e-05,4.09401]
[1775653381665,53.85,72153.1,31.8,0.96301,3e-05,4.08452]
[1775653382977,53.85,72153.43,31.8,0.96302,3e-05,4.0839]
[1775653383105,53.85,72153.43,31.8,0.96302,3e-05,4.0839]
[1775653383476,53.85,72153.43,31.8,0.96302,3e-05,4.0839]
[1775653383648,53.85,72153.43,31.8,0.96302,3e-05,4.0839]
[1775653383679,53.85,72163.74,31.8,0.96332,3e-05,4.05715]
[1775653384686,53.85,72165.88,31.8,0.96338,3e-05,4.05181]
[1775653385569,53.85,72165.88,31.8,0.96338,3e-05,4.05181]
[1775653385693,53.86,72164.41,31.8,0.96334,3e-05,4.05595]
[1775653386700,53.86,72163.32,31.8,0.9633,3e-05,4.05911]
[1775653387381,53.86,72163.32,31.8,0.9633,3e-05,4.05911]
[1775653387706,53.86,72164.65,31.8,0.96334,3e-05,4.05593]
[1775653389721,53.86,72168.8,31.8,0.96345,3e-05,4.0457]
[1775653392742,53.86,72166.73,31.8,0.96338,3e-05,4.05204]
[1775653397778,53.87,72169.7,31.8,0.96345,3e-05,4.04584]
[1775653398784,53.87,72175.46,31.8,0.96362,3e-05,4.03115]
[1775653399792,53.87,72177.26,31.8,0.96367,3e-05,4.02678]
[1775653400799,53.87,72178.39,31.8,0.9637,3e-05,4.02419]
[1775653403820,53.88,72179.59,31.8,0.96372,3e-05,4.02213]
[1775653405834,53.88,72163.88,31.8,0.96325,3e-05,4.06377]
[1775653406841,53.88,72159.15,31.8,0.96311,3e-05,4.07651]
[1775653407513,53.88,72159.15,31.8,0.96311,3e-05,4.07651]
[1775653407847,53.89,72158.62,31.8,0.96309,3e-05,4.07818]
[1775653408864,53.89,72158.62,31.8,0.96309,3e-05,4.07818]
[1775653408855,53.89,72156.3,31.8,0.96301,3e-05,4.08453]
[1775653409862,53.89,72154.15,31.8,0.96295,3e-05,4.09044]
[1775653413889,53.89,72153.05,31.8,0.96293,3e-05,4.09103]
[1775653415904,53.89,72149.86,31.8,0.96283,3e-05,4.0999]
[1775653417345,53.9,72148.31,31.8,0.96278,3e-05,4.10446]
[1775653418346,53.9,72148.31,31.8,0.96278,3e-05,4.10446]
[1775653418650,53.9,72148.31,31.8,0.96278,3e-05,4.10446]
[1775653418747,53.9,72147.77,31.8,0.96276,3e-05,4.10611]
[1775653419257,53.9,72147.77,31.8,0.96276,3e-05,4.10611]
[1775653419468,53.9,72147.77,31.8,0.96276,3e-05,4.10611]
[1775653419531,53.9,72140.72,31.8,0.96255,3e-05,4.12492]
[1775653420813,53.9,72140.72,31.8,0.96255,3e-05,4.12492]
[1775653420827,53.9,72133.45,31.8,0.96233,3e-05,4.14437]
[1775653421988,53.9,72134.31,31.8,0.96235,3e-05,4.14228]
[1775653422028,53.9,72135.57,31.8,0.96239,3e-05,4.1391]
[1775653422952,53.9,72143.5,31.8,0.96262,3e-05,4.11829]
[1775653424485,53.9,72143.5,31.8,0.96262,3e-05,4.11829]
[1775653425545,53.9,72143.27,31.8,0.96261,3e-05,4.11906]
[1775653425708,53.9,72143.27,31.8,0.96261,3e-05,4.11906]
[1775653425974,53.9,72135.32,31.8,0.96237,3e-05,4.14047]
[1775653426981,53.9,72133.67,31.8,0.96232,3e-05,4.14503]
[1775653429526,53.9,72133.65,31.8,0.96232,3e-05,4.14524]
[1775653429587,53.9,72132.39,31.8,0.96228,3e-05,4.14873]
[1775653431008,53.91,72131.44,31.8,0.96225,3e-05,4.15155]
[1775653433904,53.91,72131.44,31.8,0.96225,3e-05,4.15155]
[1775653434678,53.91,72129.78,31.8,0.96219,3e-05,4.15637]
[1775653435043,53.91,72120.2,31.8,0.9619,3e-05,4.182]
[1775653437057,53.91,72120.85,31.8,0.96192,3e-05,4.18049]
[1775653437922,53.91,72120.85,31.8,0.96192,3e-05,4.18049]
[1775653438063,53.91,72120.36,31.8,0.9619,3e-05,4.18189]
[1775653443098,53.91,72121.2,31.8,0.96192,3e-05,4.1801]
[1775653447126,53.91,72126.8,31.8,0.96209,3e-05,4.16557]
[1775653449140,53.91,72125.28,31.8,0.96204,3e-05,4.16982]
[1775653450149,53.91,72122.35,31.8,0.96195,3e-05,4.17775]
[1775653453169,53.92,72121.13,31.8,0.96191,3e-05,4.18129]
[1775653454176,53.92,72116.21,31.8,0.96176,3e-05,4.19452]
[1775653456189,53.92,72112.65,31.8,0.96165,3e-05,4.20419]
[1775653458203,53.92,72115.55,31.8,0.96173,3e-05,4.19655]
[1775653459211,53.92,72117.67,31.8,0.9618,3e-05,4.19094]
[1775653460890,53.92,72117.67,31.8,0.9618,3e-05,4.19094]
[1775653461513,53.92,72118.28,31.8,0.96181,3e-05,4.18938]
[1775653461516,53.92,72118.28,31.8,0.96181,3e-05,4.18938]
[1775653461723,53.92,72112.49,31.8,0.96164,3e-05,4.20492]
[1775653462119,53.92,72112.49,31.8,0.96164,3e-05,4.20492]
[1775653462182,53.92,72112.49,31.8,0.96164,3e-05,4.20492]
[1775653462232,53.92,72110.58,31.8,0.96158,3e-05,4.21011]
[1775653463238,53.92,72113.82,31.8,0.96168,3e-05,4.2015]
[1775653467266,53.92,72112.75,31.8,0.96164,3e-05,4.20457]
[1775653469281,53.92,72114.89,31.8,0.96171,3e-05,4.19895]
[1775653471295,53.92,72110.24,31.8,0.96159,3e-05,4.20819]
[1775653472302,53.92,72109.07,31.8,0.96155,3e-05,4.21138]
[1775653474316,53.92,72114.44,31.8,0.96172,3e-05,4.1971]
[1775653475323,53.92,72118.76,31.8,0.96185,3e-05,4.1856]
[1775653476330,53.92,72122.13,31.8,0.96195,3e-05,4.17668]
[1775653477337,53.92,72126.22,31.8,0.96207,3e-05,4.16588]
[1775653479351,53.92,72127.7,31.8,0.96212,3e-05,4.16216]
[1775653481364,53.92,72129.49,31.8,0.96217,3e-05,4.15763]
[1775653484257,53.92,72129.37,31.8,0.96216,3e-05,4.15807]
[1775653485277,53.93,72128.99,31.8,0.96215,3e-05,4.15933]
[1775653485398,53.93,72133.33,31.8,0.96228,3e-05,4.14794]
[1775653486680,53.93,72133.33,31.8,0.96228,3e-05,4.14794]
[1775653486768,53.93,72134.33,31.8,0.96231,3e-05,4.14542]
[1775653487412,53.93,72137.12,31.8,0.96239,3e-05,4.13818]
[1775653488418,53.93,72138.28,31.8,0.96242,3e-05,4.13525]
[1775653492949,53.93,72140.82,31.8,0.96249,3e-05,4.12919]
[1775653493454,53.93,72142.9,31.8,0.96255,3e-05,4.12386]
[1775653494461,53.93,72144.46,31.8,0.9626,3e-05,4.11992]
[1775653495532,53.93,72144.46,31.8,0.9626,3e-05,4.11992]
[1775653495612,53.93,72147.86,31.8,0.9627,3e-05,4.11114]
[1775653500503,53.94,72149.39,31.8,0.96273,3e-05,4.10812]
[1775653503614,53.94,72153.68,31.8,0.96285,3e-05,4.09745]
[1775653504531,53.94,72156.91,31.8,0.96295,3e-05,4.08918]
[1775653505538,53.94,72157.98,31.8,0.96298,3e-05,4.0866]
[1775653506544,53.94,72156.52,31.8,0.96293,3e-05,4.09067]
[1775653507552,53.94,72154.46,31.8,0.96287,3e-05,4.09632]
[1775653510573,53.95,72155.78,31.8,0.9629,3e-05,4.09355]
[1775653511580,53.95,72156.94,31.8,0.96293,3e-05,4.09073]
[1775653514600,53.95,72155.46,31.8,0.96288,3e-05,4.09533]
[1775653515608,53.95,72156.47,31.8,0.9629,3e-05,4.09291]
[1775653516615,53.95,72157.69,31.8,0.96294,3e-05,4.08994]
[1775653522657,53.96,72158.61,31.8,0.96295,3e-05,4.08895]
[1775653523663,53.96,72161.17,31.8,0.96302,3e-05,4.08247]
[1775653529038,53.96,72161.16,31.8,0.96302,3e-05,4.08274]
[1775653529706,53.97,72141.1,31.8,0.96241,3e-05,4.13678]
[1775653530712,53.97,72136.47,31.8,0.96226,3e-05,4.14928]
[1775653531721,53.97,72132.44,31.8,0.96217,3e-05,4.15682]
[1775653532728,53.97,72127.91,31.8,0.96203,3e-05,4.16899]
[1775653534743,53.97,72124.62,31.8,0.96193,3e-05,4.17798]
[1775653535750,53.97,72122.19,31.8,0.96185,3e-05,4.18455]
[1775653536758,53.97,72124.22,31.8,0.96191,3e-05,4.17923]
[1775653538771,53.97,72125.9,31.8,0.96196,3e-05,4.17493]
[1775653541793,53.97,72124.08,31.8,0.9619,3e-05,4.18005]
[1775653546828,53.97,72122.07,31.8,0.96184,3e-05,4.18586]
[1775653549849,53.97,72117.2,31.8,0.96169,3e-05,4.1991]
[1775653550428,53.97,72117.2,31.8,0.96169,3e-05,4.1991]
[1775653550631,53.97,72117.2,31.8,0.96169,3e-05,4.1991]
[1775653550855,53.97,72114.09,31.8,0.96159,3e-05,4.20749]
[1775653551583,53.97,72114.09,31.8,0.96159,3e-05,4.20749]
[1775653552252,53.97,72113.88,31.8,0.96158,3e-05,4.20811]
[1775653557610,53.98,72113.34,31.8,0.96157,3e-05,4.20975]
[1775653557905,53.98,72119.74,31.8,0.96176,3e-05,4.19269]
[1775653558912,53.98,72131.0,31.8,0.9621,3e-05,4.16275]
[1775653559920,53.98,72135.68,31.8,0.96224,3e-05,4.15041]
[1775653560926,53.98,72136.82,31.8,0.96228,3e-05,4.1475]
[1775653561798,53.98,72136.82,31.8,0.96228,3e-05,4.1475]
[1775653562968,53.98,72141.57,31.8,0.96242,3e-05,4.13521]
[1775653563948,53.98,72149.68,31.8,0.96266,3e-05,4.11395]
[1775653564956,53.98,72162.49,31.8,0.96304,3e-05,4.08047]
[1775653565912,53.98,72162.49,31.8,0.96304,3e-05,4.08047]
[1775653565963,53.98,72167.32,31.8,0.96318,3e-05,4.06803]
[1775653566180,53.98,72167.32,31.8,0.96318,3e-05,4.06803]
[1775653566925,53.98,72167.32,31.8,0.96318,3e-05,4.06803]
[1775653566971,53.98,72172.26,31.8,0.96332,3e-05,4.05539]
[1775653567184,53.98,72172.26,31.8,0.96332,3e-05,4.05539]
[1775653567978,53.98,72174.33,31.8,0.96338,3e-05,4.05027]
[1775653569992,53.98,72188.17,31.8,0.96378,3e-05,4.01491]
[1775653570999,53.99,72194.74,31.8,0.96397,3e-05,3.99823]
[1775653572009,53.99,72194.32,31.8,0.96395,3e-05,3.99967]
[1775653574020,53.99,72185.5,31.8,0.96368,3e-05,4.02325]
[1775653575027,53.99,72190.65,31.8,0.96383,3e-05,4.0103]
[1775653576034,53.99,72186.61,31.8,0.96371,3e-05,4.0211]
[1775653577041,54.0,72185.76,31.8,0.96368,3e-05,4.02367]
[1775653578048,54.0,72180.69,31.8,0.96353,3e-05,4.03717]
[1775653579057,54.0,72178.14,31.8,0.96345,3e-05,4.04414]
[1775653582077,54.0,72179.57,31.8,0.96348,3e-05,4.04137]
[1775653583083,54.0,72182.65,31.8,0.96357,3e-05,4.03368]
[1775653585098,54.01,72187.7,31.8,0.96371,3e-05,4.0212]
[1775653586105,54.01,72190.25,31.8,0.96378,3e-05,4.01492]
[1775653587908,54.01,72190.25,31.8,0.96378,3e-05,4.01492]
[1775653587957,54.01,72193.64,31.8,0.96387,3e-05,4.00682]
[1775653588267,54.01,72193.64,31.8,0.96387,3e-05,4.00682]
[1775653588724,54.01,72196.56,31.8,0.96395,3e-05,3.99964]
[1775653589299,54.01,72196.56,31.8,0.96395,3e-05,3.99964]
[1775653589490,54.01,72200.54,31.8,0.96406,3e-05,3.98974]
[1775653590303,54.01,72200.54,31.8,0.96406,3e-05,3.98974]
[1775653590332,54.01,72200.54,31.8,0.96406,3e-05,3.98974]
[1775653590691,54.01,72200.54,31.8,0.96406,3e-05,3.98974]
[1775653590722,54.01,72211.2,31.8,0.96437,3e-05,3.96235]
[1775653591287,54.01,72211.2,31.8,0.96437,3e-05,3.96235]
[1775653591403,54.01,72211.2,31.8,0.96437,3e-05,3.96235]
[1775653592026,54.02,72229.69,31.8,0.96492,3e-05,3.91271]
[1775653592970,54.02,72226.46,31.8,0.96482,3e-05,3.92137]
[1775653593608,54.04,72220.44,31.8,0.96459,3e-05,3.9419]
[1775653594330,54.04,72220.44,31.8,0.96459,3e-05,3.9419]
[1775653595494,54.06,72223.0,31.8,0.9646,3e-05,3.94078]
[1775653598923,54.07,72222.7,31.8,0.96459,3e-05,3.94248]
[1775653598990,54.07,72224.02,31.8,0.96462,3e-05,3.93958]
[1775653599932,54.07,72224.02,31.8,0.96462,3e-05,3.93958]
[1775653600065,54.07,72224.02,31.8,0.96462,3e-05,3.93958]
[1775653599958,54.07,72233.59,31.8,0.96489,3e-05,3.91569]
[1775653600182,54.07,72233.59,31.8,0.96489,3e-05,3.91569]
[1775653600734,54.07,72233.59,31.8,0.96489,3e-05,3.91569]
[1775653600794,54.07,72241.1,31.8,0.96509,3e-05,3.89712]
[1775653601197,54.07,72241.1,31.8,0.96509,3e-05,3.89712]
[1775653601407,54.07,72241.1,31.8,0.96509,3e-05,3.89712]
[1775653601489,54.07,72241.1,31.8,0.96509,3e-05,3.89712]
[1775653601769,54.1,72242.58,31.8,0.96508,3e-05,3.89843]
[1775653602347,54.12,72249.72,31.8,0.96522,3e-05,3.88567]
[1775653603946,54.14,72251.5,31.8,0.96522,3e-05,3.88643]
[1775653605552,54.16,72252.4,31.8,0.96518,3e-05,3.88959]
[1775653606647,54.19,72252.21,31.8,0.96512,3e-05,3.89546]
[1775653606744,54.19,72266.3,31.8,0.96551,3e-05,3.86054]
[1775653607879,54.21,72264.62,31.8,0.9654,3e-05,3.87005]
[1775653608153,54.21,72264.62,31.8,0.9654,3e-05,3.87005]
[1775653608877,54.21,72264.62,31.8,0.9654,3e-05,3.87005]
[1775653608959,54.22,72275.07,31.8,0.96569,3e-05,3.84445]
[1775653609439,54.22,72275.07,31.8,0.96569,3e-05,3.84445]
[1775653609562,54.22,72275.07,31.8,0.96569,3e-05,3.84445]
[1775653609610,54.22,72280.63,31.8,0.96583,3e-05,3.83114]
[1775653610264,54.22,72280.63,31.8,0.96583,3e-05,3.83114]
[1775653611094,54.22,72282.41,31.8,0.96588,3e-05,3.82731]
[1775653612082,54.22,72291.22,31.8,0.96611,3e-05,3.80605]
[1775653612309,54.22,72282.53,31.8,0.96587,3e-05,3.82766]
[1775653613315,54.23,72287.35,31.8,0.966,3e-05,3.81608]
[1775653614676,54.23,72287.35,31.8,0.966,3e-05,3.81608]
[1775653614682,54.23,72289.14,31.8,0.96605,3e-05,3.8118]
[1775653615556,54.23,72289.14,31.8,0.96605,3e-05,3.8118]
[1775653615816,54.23,72289.14,31.8,0.96605,3e-05,3.8118]
[1775653615834,54.23,72289.14,31.8,0.96605,3e-05,3.8118]
[1775653615974,54.23,72290.12,31.8,0.96607,3e-05,3.80956]
[1775653616562,54.23,72290.12,31.8,0.96607,3e-05,3.80956]
[1775653616809,54.23,72299.97,31.8,0.96634,3e-05,3.78535]
[1775653617162,54.23,72299.97,31.8,0.96634,3e-05,3.78535]
[1775653617344,54.23,72304.99,31.8,0.96648,3e-05,3.77278]
[1775653618351,54.23,72306.1,31.8,0.96651,3e-05,3.7699]
[1775653619903,54.23,72306.1,31.8,0.96651,3e-05,3.7699]
[1775653619927,54.23,72306.1,31.8,0.96651,3e-05,3.7699]
[1775653620094,54.23,72306.94,31.8,0.96653,3e-05,3.76772]
[1775653620926,54.23,72306.94,31.8,0.96653,3e-05,3.76772]
[1775653621093,54.23,72332.46,31.8,0.96722,3e-05,3.7051]
[1775653621639,54.23,72332.46,31.8,0.96722,3e-05,3.7051]
[1775653621908,54.23,72332.46,31.8,0.96722,3e-05,3.7051]
[1775653622017,54.23,72332.46,31.8,0.96722,3e-05,3.7051]
[1775653622058,54.23,72344.75,31.8,0.96755,3e-05,3.67515]
[1775653623002,54.23,72344.75,31.8,0.96755,3e-05,3.67515]
[1775653623039,54.23,72391.4,31.8,0.96876,3e-05,3.56383]
[1775653624016,54.23,72384.36,31.8,0.96858,3e-05,3.58094]
[1775653624977,54.23,72384.36,31.8,0.96858,3e-05,3.58094]
[1775653625085,54.26,72380.89,31.8,0.96842,3e-05,3.59525]
[1775653625761,54.26,72380.89,31.8,0.96842,3e-05,3.59525]
[1775653625929,54.26,72380.89,31.8,0.96842,3e-05,3.59525]
[1775653625999,54.26,72380.89,31.8,0.96842,3e-05,3.59525]
[1775653626038,54.26,72380.89,31.8,0.96842,3e-05,3.59525]
[1775653626050,54.26,72403.18,31.8,0.96897,3e-05,3.54434]
[1775653626970,54.26,72403.18,31.8,0.96897,3e-05,3.54434]
[1775653627027,54.26,72403.18,31.8,0.96897,3e-05,3.54434]
[1775653627114,54.29,72424.58,31.8,0.96946,3e-05,3.49956]
[1775653627960,54.29,72424.58,31.8,0.96946,3e-05,3.49956]
[1775653628058,54.32,72438.87,31.8,0.96973,2e-05,3.47419]
[1775653628421,54.36,72436.11,31.8,0.96959,2e-05,3.48744]
[1775653629712,54.36,72436.11,31.8,0.96959,2e-05,3.48744]
[1775653629843,54.36,72436.11,31.8,0.96959,2e-05,3.48744]
[1775653630053,54.4,72441.91,31.8,0.96964,2e-05,3.48298]
[1775653630698,54.4,72441.91,31.8,0.96964,2e-05,3.48298]
[1775653630880,54.4,72441.91,31.8,0.96964,2e-05,3.48298]
[1775653630906,54.44,72454.28,31.8,0.96986,2e-05,3.46304]
[1775653631542,54.44,72454.28,31.8,0.96986,2e-05,3.46304]
[1775653631933,54.44,72454.28,31.8,0.96986,2e-05,3.46304]
[1775653631954,54.45,72449.61,31.8,0.9697,2e-05,3.47719]
[1775653632326,54.45,72449.61,31.8,0.9697,2e-05,3.47719]
[1775653632636,54.45,72449.61,31.8,0.9697,2e-05,3.47719]
[1775653632731,54.47,72468.44,31.8,0.97013,2e-05,3.43752]
[1775653634249,54.48,72469.25,31.8,0.97011,2e-05,3.43908]
[1775653635124,54.48,72469.25,31.8,0.97011,2e-05,3.43908]
[1775653635163,54.5,72489.13,31.8,0.97056,2e-05,3.39775]
[1775653635290,54.5,72489.13,31.8,0.97056,2e-05,3.39775]
[1775653635387,54.5,72489.13,31.8,0.97056,2e-05,3.39775]
[1775653635750,54.5,72489.13,31.8,0.97056,2e-05,3.39775]
[1775653635812,54.52,72488.52,31.8,0.9705,2e-05,3.40322]
[1775653636190,54.52,72488.52,31.8,0.9705,2e-05,3.40322]
[1775653636988,54.52,72488.52,31.8,0.9705,2e-05,3.40322]
[1775653637079,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637339,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637420,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637561,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637588,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637850,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637960,54.54,72504.59,31.8,0.97084,2e-05,3.37151]
[1775653637994,54.56,72513.42,31.8,0.971,2e-05,3.35621]
[1775653638278,54.56,72513.42,31.8,0.971,2e-05,3.35621]
[1775653638376,54.56,72513.42,31.8,0.971,2e-05,3.35621]
[1775653638450,54.56,72513.42,31.8,0.971,2e-05,3.35621]
[1775653639048,54.57,72514.62,31.8,0.97102,2e-05,3.35403]
[1775653639517,54.57,72515.89,31.8,0.97105,2e-05,3.35171]
[1775653640576,54.57,72515.89,31.8,0.97105,2e-05,3.35171]
[1775653640927,54.57,72515.89,31.8,0.97105,2e-05,3.35171]
[1775653641009,54.57,72523.87,31.8,0.97123,2e-05,3.33435]
[1775653641268,54.57,72523.87,31.8,0.97123,2e-05,3.33435]
[1775653641648,54.57,72523.87,31.8,0.97123,2e-05,3.33435]
[1775653641748,54.6,72532.19,31.8,0.97137,2e-05,3.32125]
[1775653642542,54.62,72531.18,31.8,0.97129,2e-05,3.3292]
[1775653643969,54.62,72531.18,31.8,0.97129,2e-05,3.3292]
[1775653643995,54.65,72532.23,31.8,0.97125,2e-05,3.33278]
[1775653644807,54.65,72532.23,31.8,0.97125,2e-05,3.33278]
[1775653644860,54.68,72539.23,31.8,0.97136,2e-05,3.32289]
[1775653646037,54.7,72535.98,31.8,0.97122,2e-05,3.33581]
[1775653646482,54.7,72535.98,31.8,0.97122,2e-05,3.33581]
[1775653646487,54.7,72535.98,31.8,0.97122,2e-05,3.33581]
[1775653646731,54.7,72535.98,31.8,0.97122,2e-05,3.33581]
[1775653647159,54.7,72535.98,31.8,0.97122,2e-05,3.33581]
[1775653646823,54.73,72542.27,31.8,0.97131,2e-05,3.32759]
[1775653647591,54.73,72542.27,31.8,0.97131,2e-05,3.32759]
[1775653647797,54.73,72542.27,31.8,0.97131,2e-05,3.32759]
[1775653648116,54.76,72566.33,31.8,0.97182,2e-05,3.2798]
[1775653648591,54.78,72570.3,31.8,0.97185,2e-05,3.27672]
[1775653649344,54.78,72570.3,31.8,0.97185,2e-05,3.27672]
[1775653649366,54.78,72570.3,31.8,0.97185,2e-05,3.27672]
[1775653649412,54.78,72570.3,31.8,0.97185,2e-05,3.27672]
[1775653649906,54.78,72570.3,31.8,0.97185,2e-05,3.27672]
[1775653650000,54.81,72592.8,31.8,0.9723,2e-05,3.23381]
[1775653650526,54.81,72592.8,31.8,0.9723,2e-05,3.23381]
[1775653650640,54.81,72592.8,31.8,0.9723,2e-05,3.23381]
[1775653650776,54.81,72612.72,31.8,0.97276,2e-05,3.19058]
[1775653651777,54.89,72620.85,31.8,0.97279,2e-05,3.18714]
[1775653652778,54.89,72620.85,31.8,0.97279,2e-05,3.18714]
[1775653652970,54.93,72609.17,31.8,0.97245,2e-05,3.22008]
[1775653653538,54.93,72609.17,31.8,0.97245,2e-05,3.22008]
[1775653653843,54.93,72609.17,31.8,0.97245,2e-05,3.22008]
[1775653654111,54.93,72609.17,31.8,0.97245,2e-05,3.22008]
[1775653654149,54.98,72629.97,31.8,0.97282,2e-05,3.18482]
[1775653654523,54.98,72629.97,31.8,0.97282,2e-05,3.18482]
[1775653654697,55.02,72626.36,31.8,0.97264,2e-05,3.20162]
[1775653655899,55.07,72626.89,31.8,0.97256,2e-05,3.21012]
[1775653656612,55.07,72626.89,31.8,0.97256,2e-05,3.21012]
[1775653656751,55.07,72626.89,31.8,0.97256,2e-05,3.21012]
[1775653657058,55.07,72626.89,31.8,0.97256,2e-05,3.21012]
[1775653657139,55.07,72626.89,31.8,0.97256,2e-05,3.21012]
[1775653657211,55.07,72634.93,31.8,0.97273,2e-05,3.19321]
[1775653657539,55.07,72634.93,31.8,0.97273,2e-05,3.19321]
[1775653657682,55.07,72634.93,31.8,0.97273,2e-05,3.19321]
[1775653657706,55.07,72634.93,31.8,0.97273,2e-05,3.19321]
[1775653658080,55.07,72650.1,31.8,0.97307,2e-05,3.16071]
[1775653658733,55.07,72643.92,31.8,0.97293,2e-05,3.17433]
[1775653660251,55.07,72643.92,31.8,0.97293,2e-05,3.17433]
[1775653659767,55.07,72641.86,31.8,0.97288,2e-05,3.17874]
[1775653661170,55.09,72612.12,31.8,0.97216,2e-05,3.24791]
[1775653661940,55.09,72607.02,31.8,0.97204,2e-05,3.25902]
[1775653663214,55.09,72607.02,31.8,0.97204,2e-05,3.25902]
[1775653663225,55.09,72607.02,31.8,0.97204,2e-05,3.25902]
[1775653663253,55.09,72607.02,31.8,0.97204,2e-05,3.25902]
[1775653662771,55.11,72605.85,31.8,0.97197,2e-05,3.26622]
[1775653663607,55.11,72605.85,31.8,0.97197,2e-05,3.26622]
[1775653663874,55.11,72602.94,31.8,0.9719,2e-05,3.27258]
[1775653664794,55.12,72598.65,31.8,0.9718,2e-05,3.28232]
[1775653665802,55.12,72605.58,31.8,0.97196,2e-05,3.26715]
[1775653666809,55.13,72607.86,31.8,0.97198,2e-05,3.2656]
[1775653667453,55.13,72607.86,31.8,0.97198,2e-05,3.2656]
[1775653667816,55.13,72603.69,31.8,0.97188,2e-05,3.27503]
[1775653669187,55.13,72603.69,31.8,0.97188,2e-05,3.27503]
[1775653669197,55.13,72603.69,31.8,0.97188,2e-05,3.27503]
[1775653669278,55.15,72602.32,31.8,0.97181,2e-05,3.28147]
[1775653669850,55.15,72598.14,31.8,0.97171,2e-05,3.29063]
[1775653670588,55.15,72598.14,31.8,0.97171,2e-05,3.29063]
[1775653670857,55.15,72583.35,31.8,0.97137,2e-05,3.32351]
[1775653671357,55.15,72583.35,31.8,0.97137,2e-05,3.32351]
[1775653671781,55.15,72583.35,31.8,0.97137,2e-05,3.32351]
[1775653671864,55.2,72570.96,31.8,0.97097,2e-05,3.36079]
[1775653672577,55.2,72570.96,31.8,0.97097,2e-05,3.36079]
[1775653672781,55.2,72570.96,31.8,0.97097,2e-05,3.36079]
[1775653672870,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653673703,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653673730,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653673787,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653673839,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653674100,55.24,72554.34,31.8,0.97048,2e-05,3.40705]
[1775653674146,55.24,72550.88,31.8,0.97039,2e-05,3.41568]
[1775653674922,55.24,72550.88,31.8,0.97039,2e-05,3.41568]
[1775653674977,55.25,72553.07,31.8,0.97044,2e-05,3.41154]
[1775653675894,55.25,72554.37,31.8,0.97046,2e-05,3.40939]
[1775653677908,55.26,72547.11,31.8,0.97027,2e-05,3.42731]
[1775653679284,55.26,72547.11,31.8,0.97027,2e-05,3.42731]
[1775653679299,55.26,72547.11,31.8,0.97027,2e-05,3.42731]
[1775653679360,55.26,72547.11,31.8,0.97027,2e-05,3.42731]
[1775653679383,55.26,72547.11,31.8,0.97027,2e-05,3.42731]
[1775653678914,55.26,72548.71,31.8,0.9703,2e-05,3.42411]
[1775653680324,55.26,72548.71,31.8,0.9703,2e-05,3.42411]
[1775653680302,55.26,72569.91,31.8,0.97081,2e-05,3.37693]
[1775653680932,55.26,72578.31,31.8,0.971,2e-05,3.35861]
[1775653681937,55.27,72578.01,31.8,0.97099,2e-05,3.35974]
[1775653682946,55.27,72559.55,31.8,0.97055,2e-05,3.40147]
[1775653683952,55.27,72550.4,31.8,0.97032,2e-05,3.42254]
[1775653684958,55.27,72548.09,31.8,0.97026,2e-05,3.42817]
[1775653686320,55.27,72548.24,31.8,0.97026,2e-05,3.42823]
[1775653686694,55.27,72548.24,31.8,0.97026,2e-05,3.42823]
[1775653686975,55.28,72579.16,31.8,0.97099,2e-05,3.35973]
[1775653687982,55.28,72593.28,31.8,0.97131,2e-05,3.32919]
[1775653688989,55.28,72593.33,31.8,0.97131,2e-05,3.32976]
[1775653690193,55.28,72593.33,31.8,0.97131,2e-05,3.32976]
[1775653690204,55.29,72591.61,31.8,0.97126,2e-05,3.33429]
[1775653691003,55.29,72590.35,31.8,0.97122,2e-05,3.33781]
[1775653691892,55.29,72590.35,31.8,0.97122,2e-05,3.33781]
[1775653692012,55.29,72588.88,31.8,0.97118,2e-05,3.34178]
[1775653693017,55.3,72579.68,31.8,0.97096,2e-05,3.36291]
[1775653694024,55.3,72574.21,31.8,0.97082,2e-05,3.37598]
[1775653695033,55.31,72574.87,31.8,0.97082,2e-05,3.37536]
[1775653696039,55.31,72573.93,31.8,0.97079,2e-05,3.37829]
[1775653697047,55.31,72570.46,31.8,0.9707,2e-05,3.38704]
[1775653697980,55.31,72570.46,31.8,0.9707,2e-05,3.38704]
[1775653698054,55.32,72566.67,31.8,0.9706,2e-05,3.39635]
[1775653699061,55.32,72543.91,31.8,0.97005,2e-05,3.44858]
[1775653700067,55.33,72540.24,31.8,0.96995,2e-05,3.45787]
[1775653701074,55.33,72542.14,31.8,0.96998,2e-05,3.45445]
[1775653702081,55.34,72549.36,31.8,0.97015,2e-05,3.43898]
[1775653703234,55.34,72551.41,31.8,0.97019,2e-05,3.43523]
[1775653703586,55.34,72551.41,31.8,0.97019,2e-05,3.43523]
[1775653704098,55.34,72547.26,31.8,0.97008,2e-05,3.44533]
[1775653704588,55.34,72547.26,31.8,0.97008,2e-05,3.44533]
[1775653705106,55.35,72543.64,31.8,0.96999,2e-05,3.45426]
[1775653706258,55.35,72543.64,31.8,0.96999,2e-05,3.45426]
[1775653706274,55.35,72539.9,31.8,0.96989,2e-05,3.46345]
[1775653707119,55.35,72538.25,31.8,0.96984,2e-05,3.4679]
[1775653708126,55.36,72529.02,31.8,0.96961,2e-05,3.4896]
[1775653708719,55.36,72529.02,31.8,0.96961,2e-05,3.4896]
[1775653708923,55.36,72529.02,31.8,0.96961,2e-05,3.4896]
[1775653709182,55.36,72529.02,31.8,0.96961,2e-05,3.4896]
[1775653709316,55.36,72529.02,31.8,0.96961,2e-05,3.4896]
[1775653709185,55.36,72524.95,31.8,0.9695,2e-05,3.49921]
[1775653710191,55.36,72524.95,31.8,0.9695,2e-05,3.49921]
[1775653710266,55.36,72524.95,31.8,0.9695,2e-05,3.49921]
[1775653710311,55.36,72519.31,31.8,0.96936,2e-05,3.51239]
[1775653711148,55.36,72509.01,31.8,0.96913,2e-05,3.53366]
[1775653711454,55.36,72509.01,31.8,0.96913,2e-05,3.53366]
[1775653712338,55.36,72509.01,31.8,0.96913,2e-05,3.53366]
[1775653712370,55.36,72510.4,31.8,0.96915,2e-05,3.53106]
[1775653713053,55.36,72510.4,31.8,0.96915,2e-05,3.53106]
[1775653713232,55.36,72510.4,31.8,0.96915,2e-05,3.53106]
[1775653713251,55.37,72525.57,31.8,0.96952,2e-05,3.49685]
[1775653713525,55.37,72525.57,31.8,0.96952,2e-05,3.49685]
[1775653714369,55.37,72525.57,31.8,0.96952,2e-05,3.49685]
[1775653714175,55.37,72556.99,31.8,0.97028,2e-05,3.42616]
[1775653715184,55.37,72571.04,31.8,0.97061,2e-05,3.39543]
[1775653716200,55.38,72573.73,31.8,0.97066,2e-05,3.39033]
[1775653717099,55.38,72573.73,31.8,0.97066,2e-05,3.39033]
[1775653717202,55.38,72572.16,31.8,0.97061,2e-05,3.39481]
[1775653718205,55.39,72569.72,31.8,0.97055,2e-05,3.40124]
[1775653718488,55.39,72569.72,31.8,0.97055,2e-05,3.40124]
[1775653718866,55.39,72569.72,31.8,0.97055,2e-05,3.40124]
[1775653719212,55.39,72571.91,31.8,0.97059,2e-05,3.39731]
[1775653720100,55.39,72571.91,31.8,0.97059,2e-05,3.39731]
[1775653720741,55.4,72572.67,31.8,0.9706,2e-05,3.39639]
[1775653721225,55.4,72576.51,31.8,0.97068,2e-05,3.3886]
[1775653721966,55.4,72576.51,31.8,0.97068,2e-05,3.3886]
[1775653722233,55.4,72574.23,31.8,0.97062,2e-05,3.39449]
[1775653723131,55.4,72574.23,31.8,0.97062,2e-05,3.39449]
[1775653723151,55.4,72574.23,31.8,0.97062,2e-05,3.39449]
[1775653723357,55.4,72574.23,31.8,0.97062,2e-05,3.39449]
[1775653723259,55.41,72594.74,31.8,0.97109,2e-05,3.34968]
[1775653724088,55.41,72594.74,31.8,0.97109,2e-05,3.34968]
[1775653724279,55.41,72594.74,31.8,0.97109,2e-05,3.34968]
[1775653724356,55.41,72630.38,31.8,0.97191,2e-05,3.27228]
[1775653725352,55.41,72642.86,31.8,0.97219,2e-05,3.24607]
[1775653726268,55.42,72643.21,31.8,0.97219,2e-05,3.24577]
[1775653727309,55.42,72643.21,31.8,0.97219,2e-05,3.24577]
[1775653727388,55.42,72651.53,31.8,0.97237,2e-05,3.22884]
[1775653728281,55.42,72661.93,31.8,0.9726,2e-05,3.2065]
[1775653729288,55.42,72666.55,31.8,0.9727,2e-05,3.19715]
[1775653729607,55.42,72666.55,31.8,0.9727,2e-05,3.19715]
[1775653730294,55.45,72675.41,31.8,0.97284,2e-05,3.18389]
[1775653730641,55.45,72675.41,31.8,0.97284,2e-05,3.18389]
[1775653731301,55.47,72666.3,31.8,0.9726,2e-05,3.20731]
[1775653732276,55.47,72666.3,31.8,0.9726,2e-05,3.20731]
[1775653732324,55.49,72667.49,31.8,0.97258,2e-05,3.20897]
[1775653733320,55.51,72690.19,31.8,0.97305,2e-05,3.16442]
[1775653734106,55.51,72690.19,31.8,0.97305,2e-05,3.16442]
[1775653734326,55.51,72695.52,31.8,0.97316,2e-05,3.15387]
[1775653735143,55.51,72695.52,31.8,0.97316,2e-05,3.15387]
[1775653735333,55.51,72695.88,31.8,0.97316,2e-05,3.15374]
[1775653735706,55.51,72695.88,31.8,0.97316,2e-05,3.15374]
[1775653736307,55.51,72695.88,31.8,0.97316,2e-05,3.15374]
[1775653736340,55.52,72706.14,31.8,0.97338,2e-05,3.13277]
[1775653736705,55.52,72706.14,31.8,0.97338,2e-05,3.13277]
[1775653737347,55.52,72704.14,31.8,0.97332,2e-05,3.13763]
[1775653737782,55.52,72704.14,31.8,0.97332,2e-05,3.13763]
[1775653738028,55.52,72704.14,31.8,0.97332,2e-05,3.13763]
[1775653738354,55.55,72708.82,31.8,0.97336,2e-05,3.13458]
[1775653738813,55.55,72708.82,31.8,0.97336,2e-05,3.13458]
[1775653738900,55.55,72708.82,31.8,0.97336,2e-05,3.13458]
[1775653739363,55.56,72724.21,31.8,0.97369,2e-05,3.10286]
[1775653740368,55.56,72728.64,31.8,0.97378,2e-05,3.09395]
[1775653741378,55.58,72723.67,31.8,0.97363,2e-05,3.10801]
[1775653741594,55.58,72723.67,31.8,0.97363,2e-05,3.10801]
[1775653741785,55.58,72723.67,31.8,0.97363,2e-05,3.10801]
[1775653741952,55.58,72723.67,31.8,0.97363,2e-05,3.10801]
[1775653742407,55.6,72695.8,31.8,0.97297,2e-05,3.17225]
[1775653742718,55.6,72695.8,31.8,0.97297,2e-05,3.17225]
[1775653742944,55.6,72695.8,31.8,0.97297,2e-05,3.17225]
[1775653743219,55.6,72695.8,31.8,0.97297,2e-05,3.17225]
[1775653743395,55.66,72683.03,31.8,0.97257,2e-05,3.2108]
[1775653744401,55.66,72677.07,31.8,0.97243,2e-05,3.22409]
[1775653745410,55.66,72675.85,31.8,0.9724,2e-05,3.2267]
[1775653745825,55.66,72675.85,31.8,0.9724,2e-05,3.2267]
[1775653746077,55.66,72675.85,31.8,0.9724,2e-05,3.2267]
[1775653746416,55.69,72665.54,31.8,0.97212,2e-05,3.2541]
[1775653746603,55.69,72665.54,31.8,0.97212,2e-05,3.2541]
[1775653747435,55.69,72658.69,31.8,0.97195,2e-05,3.26967]
[1775653748441,55.75,72662.46,31.8,0.97192,2e-05,3.27328]
[1775653749447,55.77,72676.06,31.8,0.97218,2e-05,3.24833]
[1775653750106,55.77,72676.06,31.8,0.97218,2e-05,3.24833]
[1775653750454,55.77,72680.86,31.8,0.97228,2e-05,3.23851]
[1775653750806,55.77,72680.86,31.8,0.97228,2e-05,3.23851]
[1775653751721,55.77,72680.86,31.8,0.97228,2e-05,3.23851]
[1775653751770,55.77,72701.0,31.8,0.97273,2e-05,3.19587]
[1775653752469,55.77,72708.72,31.8,0.9729,2e-05,3.17983]
[1775653754165,55.77,72708.72,31.8,0.9729,2e-05,3.17983]
[1775653754192,55.77,72709.27,31.8,0.9729,2e-05,3.17906]
[1775653754483,55.79,72715.04,31.8,0.97299,2e-05,3.17099]
[1775653756119,55.79,72715.04,31.8,0.97299,2e-05,3.17099]
[1775653756199,55.8,72715.93,31.8,0.973,2e-05,3.16952]
[1775653757453,55.82,72723.74,31.8,0.97313,2e-05,3.15792]
[1775653758511,55.81,72727.78,31.8,0.97323,2e-05,3.14816]
[1775653760161,55.81,72730.65,31.8,0.9733,2e-05,3.1409]
[1775653761186,55.81,72730.65,31.8,0.9733,2e-05,3.1409]
[1775653761229,55.8,72729.58,31.8,0.97329,2e-05,3.14205]
[1775653762190,55.8,72729.58,31.8,0.97329,2e-05,3.14205]
[1775653762262,55.8,72727.12,31.8,0.97325,2e-05,3.14624]
[1775653762492,55.8,72727.12,31.8,0.97325,2e-05,3.14624]
[1775653762723,55.79,72727.8,31.8,0.97327,2e-05,3.14385]
[1775653764238,55.79,72725.93,31.8,0.97324,2e-05,3.14673]
[1775653765459,55.8,72720.89,31.8,0.9731,2e-05,3.16052]
[1775653765870,55.8,72713.53,31.8,0.97294,2e-05,3.17603]
[1775653766680,55.8,72713.53,31.8,0.97294,2e-05,3.17603]
[1775653766906,55.81,72710.58,31.8,0.97286,2e-05,3.18305]
[1775653767582,55.84,72697.57,31.8,0.9725,2e-05,3.21821]
[1775653768499,55.84,72697.57,31.8,0.9725,2e-05,3.21821]
[1775653769402,55.84,72697.57,31.8,0.9725,2e-05,3.21821]
[1775653768589,55.88,72688.3,31.8,0.97222,2e-05,3.24532]
[1775653769574,55.88,72688.3,31.8,0.97222,2e-05,3.24532]
[1775653769596,55.88,72686.42,31.8,0.97217,2e-05,3.25002]
[1775653770603,55.88,72693.92,31.8,0.97233,2e-05,3.23461]
[1775653772617,55.89,72685.67,31.8,0.97215,2e-05,3.25067]
[1775653774916,55.95,72683.59,31.8,0.97198,2e-05,3.26781]
[1775653776644,55.96,72681.22,31.8,0.97191,2e-05,3.27411]
[1775653777652,55.96,72679.51,31.8,0.97187,2e-05,3.27839]
[1775653779665,55.97,72678.11,31.8,0.97182,2e-05,3.28258]
[1775653780673,55.99,72671.63,31.8,0.97161,2e-05,3.30234]
[1775653781680,56.0,72666.4,31.8,0.97149,2e-05,3.31425]
[1775653783495,56.02,72666.07,31.8,0.97142,2e-05,3.32065]
[1775653784152,56.02,72666.07,31.8,0.97142,2e-05,3.32065]
[1775653784181,56.02,72666.07,31.8,0.97142,2e-05,3.32065]
[1775653784237,56.02,72670.36,31.8,0.97152,2e-05,3.31133]
[1775653784922,56.05,72667.26,31.8,0.9714,2e-05,3.32306]
[1775653786430,56.05,72667.26,31.8,0.9714,2e-05,3.32306]
[1775653786468,56.05,72664.44,31.8,0.97133,2e-05,3.32971]
[1775653787398,56.07,72652.43,31.8,0.971,2e-05,3.3609]
[1775653787663,56.07,72652.43,31.8,0.971,2e-05,3.3609]
[1775653788130,56.07,72652.43,31.8,0.971,2e-05,3.3609]
[1775653788193,56.09,72648.82,31.8,0.97087,2e-05,3.37362]
[1775653789151,56.09,72648.82,31.8,0.97087,2e-05,3.37362]
[1775653789288,56.1,72640.92,31.8,0.97068,2e-05,3.39143]
[1775653789935,56.12,72637.15,31.8,0.97054,2e-05,3.40386]
[1775653791399,56.13,72640.29,31.8,0.97058,2e-05,3.40072]
[1775653791754,56.14,72649.63,31.8,0.97079,2e-05,3.38051]
[1775653792761,56.14,72660.13,31.8,0.97103,2e-05,3.35786]
[1775653793768,56.14,72663.93,31.8,0.97112,2e-05,3.34996]
[1775653794774,56.14,72663.28,31.8,0.9711,2e-05,3.35182]
[1775653796344,56.14,72664.55,31.8,0.97112,2e-05,3.34949]
[1775653798286,56.15,72664.39,31.8,0.97111,2e-05,3.35029]
[1775653798376,56.15,72660.16,31.8,0.97101,2e-05,3.35998]
[1775653798621,56.15,72660.16,31.8,0.97101,2e-05,3.35998]
[1775653798802,56.15,72664.67,31.8,0.97111,2e-05,3.35058]
[1775653799810,56.15,72658.43,31.8,0.97096,2e-05,3.36465]
[1775653801444,56.15,72652.29,31.8,0.97082,2e-05,3.37856]
[1775653801841,56.16,72631.43,31.8,0.97032,2e-05,3.425]
[1775653802926,56.16,72631.43,31.8,0.97032,2e-05,3.425]
[1775653803527,56.16,72631.43,31.8,0.97032,2e-05,3.425]
[1775653803108,56.16,72623.23,31.8,0.97012,2e-05,3.44362]
[1775653803910,56.16,72623.23,31.8,0.97012,2e-05,3.44362]
[1775653804204,56.16,72623.23,31.8,0.97012,2e-05,3.44362]
[1775653804341,56.16,72609.73,31.8,0.96979,2e-05,3.47464]
[1775653804779,56.16,72609.73,31.8,0.96979,2e-05,3.47464]
[1775653805354,56.16,72598.38,31.8,0.96951,2e-05,3.50042]
[1775653805975,56.16,72604.06,31.8,0.96965,2e-05,3.48789]
[1775653806849,56.16,72604.06,31.8,0.96965,2e-05,3.48789]
[1775653806873,56.17,72605.32,31.8,0.96968,2e-05,3.48526]
[1775653807880,56.17,72604.29,31.8,0.96965,2e-05,3.4878]
[1775653808887,56.17,72606.54,31.8,0.9697,2e-05,3.48297]
[1775653809707,56.17,72606.54,31.8,0.9697,2e-05,3.48297]
[1775653809717,56.17,72606.54,31.8,0.9697,2e-05,3.48297]
[1775653810015,56.17,72606.54,31.8,0.9697,2e-05,3.48297]
[1775653810067,56.17,72611.68,31.8,0.96982,2e-05,3.47167]
[1775653810705,56.17,72611.68,31.8,0.96982,2e-05,3.47167]
[1775653810901,56.17,72619.25,31.8,0.97,2e-05,3.45498]
[1775653812272,56.17,72620.75,31.8,0.97004,2e-05,3.45188]
[1775653813310,56.17,72618.66,31.8,0.96998,2e-05,3.45682]
[1775653813726,56.17,72618.66,31.8,0.96998,2e-05,3.45682]
[1775653813923,56.17,72615.21,31.8,0.9699,2e-05,3.4648]
[1775653815158,56.17,72615.21,31.8,0.9699,2e-05,3.4648]
[1775653815390,56.18,72601.61,31.8,0.96957,2e-05,3.49557]
[1775653816198,56.18,72601.61,31.8,0.96957,2e-05,3.49557]
[1775653816338,56.18,72595.3,31.8,0.96941,2e-05,3.51004]
[1775653817502,56.18,72595.3,31.8,0.96941,2e-05,3.51004]
[1775653817382,56.18,72588.99,31.8,0.96926,2e-05,3.52451]
[1775653817950,56.18,72582.8,31.8,0.9691,2e-05,3.53872]
[1775653819379,56.18,72582.8,31.8,0.9691,2e-05,3.53872]
[1775653819439,56.18,72582.8,31.8,0.9691,2e-05,3.53872]
[1775653819461,56.18,72586.94,31.8,0.9692,2e-05,3.52949]
[1775653819965,56.18,72573.04,31.8,0.96886,2e-05,3.56121]
[1775653820710,56.18,72573.04,31.8,0.96886,2e-05,3.56121]
[1775653820972,56.18,72562.56,31.8,0.9686,2e-05,3.58531]
[1775653821978,56.18,72562.68,31.8,0.9686,2e-05,3.58513]
[1775653823450,56.18,72562.68,31.8,0.9686,2e-05,3.58513]
[1775653823483,56.18,72560.57,31.8,0.96855,2e-05,3.59002]
[1775653823993,56.18,72557.76,31.8,0.96848,2e-05,3.59653]
[1775653826011,56.18,72550.85,31.8,0.96831,2e-05,3.61251]
[1775653827017,56.18,72547.59,31.8,0.96822,3e-05,3.62006]
[1775653828498,56.18,72547.59,31.8,0.96822,3e-05,3.62006]
[1775653828024,56.18,72545.19,31.8,0.96816,3e-05,3.62561]
[1775653828559,56.18,72545.19,31.8,0.96816,3e-05,3.62561]
[1775653829032,56.18,72541.82,31.8,0.96808,3e-05,3.63339]
[1775653830405,56.18,72541.82,31.8,0.96808,3e-05,3.63339]
[1775653830681,56.18,72541.0,31.8,0.96806,3e-05,3.63528]
[1775653831046,56.18,72534.78,31.8,0.96793,3e-05,3.64658]
[1775653831720,56.18,72534.78,31.8,0.96793,3e-05,3.64658]
[1775653831932,56.18,72534.78,31.8,0.96793,3e-05,3.64658]
[1775653832425,56.18,72532.87,31.8,0.96788,3e-05,3.65098]
[1775653833490,56.18,72525.53,31.8,0.96769,3e-05,3.668]
[1775653834068,56.18,72521.84,31.8,0.9676,3e-05,3.67655]
[1775653835007,56.18,72521.84,31.8,0.9676,3e-05,3.67655]
[1775653835080,56.18,72514.92,31.8,0.96743,3e-05,3.69263]
[1775653836172,56.18,72514.92,31.8,0.96743,3e-05,3.69263]
[1775653836370,56.18,72514.92,31.8,0.96743,3e-05,3.69263]
[1775653836456,56.18,72509.61,31.8,0.96729,3e-05,3.70535]
[1775653836598,56.18,72509.61,31.8,0.96729,3e-05,3.70535]
[1775653836681,56.18,72509.61,31.8,0.96729,3e-05,3.70535]
[1775653837091,56.18,72497.54,31.8,0.96697,3e-05,3.73399]
[1775653837610,56.18,72497.54,31.8,0.96697,3e-05,3.73399]
[1775653838098,56.18,72494.61,31.8,0.96689,3e-05,3.74113]
[1775653838691,56.18,72494.61,31.8,0.96689,3e-05,3.74113]
[1775653839105,56.19,72491.37,31.8,0.96681,3e-05,3.74914]
[1775653840237,56.18,72487.26,31.8,0.9667,3e-05,3.75867]
[1775653840919,56.18,72487.26,31.8,0.9667,3e-05,3.75867]
[1775653840975,56.18,72487.26,31.8,0.9667,3e-05,3.75867]
[1775653841331,56.18,72487.26,31.8,0.9667,3e-05,3.75867]
[1775653841433,56.18,72468.26,31.8,0.96621,3e-05,3.80366]
[1775653841830,56.18,72468.26,31.8,0.96621,3e-05,3.80366]
[1775653841970,56.18,72468.26,31.8,0.96621,3e-05,3.80366]
[1775653842123,56.18,72468.26,31.8,0.96621,3e-05,3.80366]
[1775653842178,56.18,72468.26,31.8,0.96621,3e-05,3.80366]
[1775653842278,56.18,72439.08,31.8,0.96543,3e-05,3.87362]
[1775653842692,56.18,72439.08,31.8,0.96543,3e-05,3.87362]
[1775653843144,56.18,72423.71,31.8,0.96501,3e-05,3.9112]
[1775653844152,56.18,72426.71,31.8,0.9651,3e-05,3.90346]
[1775653845159,56.18,72437.91,31.8,0.96541,3e-05,3.87577]
[1775653845637,56.18,72437.91,31.8,0.96541,3e-05,3.87577]
[1775653847173,56.18,72435.92,31.8,0.96536,3e-05,3.87969]
[1775653848180,56.17,72439.78,31.8,0.96547,3e-05,3.86991]
[1775653850195,56.17,72438.34,31.8,0.96544,3e-05,3.87254]
[1775653851376,56.17,72438.34,31.8,0.96544,3e-05,3.87254]
[1775653851497,56.17,72434.33,31.8,0.96534,3e-05,3.88183]
[1775653852341,56.17,72435.24,31.8,0.96536,3e-05,3.87967]
[1775653855229,56.17,72436.52,31.8,0.9654,3e-05,3.87665]
[1775653856238,56.17,72433.84,31.8,0.96532,3e-05,3.88318]
[1775653857244,56.17,72435.86,31.8,0.96538,3e-05,3.87831]
[1775653858250,56.17,72432.23,31.8,0.96528,3e-05,3.88714]
[1775653859258,56.17,72428.89,31.8,0.96519,3e-05,3.89529]
[1775653861280,56.17,72433.69,31.8,0.96532,3e-05,3.88365]
[1775653862279,56.17,72430.77,31.8,0.96524,3e-05,3.89074]
[1775653865300,56.17,72432.66,31.8,0.96529,3e-05,3.8862]
[1775653865864,56.17,72432.66,31.8,0.96529,3e-05,3.8862]
[1775653866312,56.17,72445.97,31.8,0.96565,3e-05,3.854]
[1775653867318,56.17,72450.26,31.8,0.96577,3e-05,3.84321]
[1775653868326,56.17,72437.14,31.8,0.96542,3e-05,3.8745]
[1775653869814,56.17,72436.6,31.8,0.96541,3e-05,3.8759]
[1775653870341,56.17,72433.75,31.8,0.96533,3e-05,3.88285]
[1775653871347,56.17,72432.86,31.8,0.9653,3e-05,3.88504]
[1775653872354,56.17,72424.94,31.8,0.96509,3e-05,3.90432]
[1775653873364,56.17,72421.78,31.8,0.965,3e-05,3.91204]
[1775653874515,56.17,72410.62,31.8,0.9647,3e-05,3.93931]
[1775653875376,56.17,72405.96,31.8,0.96457,3e-05,3.95071]
[1775653876382,56.17,72401.6,31.8,0.96445,3e-05,3.96174]
[1775653877367,56.17,72401.6,31.8,0.96445,3e-05,3.96174]
[1775653877390,56.17,72403.13,31.8,0.96449,3e-05,3.95826]
[1775653882424,56.18,72404.28,31.8,0.9645,3e-05,3.95681]
[1775653884189,56.18,72405.12,31.8,0.96452,3e-05,3.95502]
[1775653886453,56.17,72413.93,31.8,0.96477,3e-05,3.93312]
[1775653887460,56.17,72428.82,31.8,0.96517,3e-05,3.89671]
[1775653887941,56.17,72428.82,31.8,0.96517,3e-05,3.89671]
[1775653888415,56.17,72428.82,31.8,0.96517,3e-05,3.89671]
[1775653888458,56.17,72428.82,31.8,0.96517,3e-05,3.89671]
[1775653888472,56.17,72448.81,31.8,0.96571,3e-05,3.84826]
[1775653889230,56.17,72448.81,31.8,0.96571,3e-05,3.84826]
[1775653889479,56.17,72459.69,31.8,0.96601,3e-05,3.82163]
[1775653890487,56.17,72461.19,31.8,0.96605,3e-05,3.81765]
[1775653891494,56.17,72456.13,31.8,0.96595,3e-05,3.82628]
[1775653892343,56.17,72456.13,31.8,0.96595,3e-05,3.82628]
[1775653892504,56.17,72454.13,31.8,0.9659,3e-05,3.83075]
[1775653895525,56.16,72450.89,31.8,0.96582,3e-05,3.83748]
[1775653896532,56.16,72449.73,31.8,0.96579,3e-05,3.83992]
[1775653896649,56.16,72449.73,31.8,0.96579,3e-05,3.83992]
[1775653896937,56.16,72449.73,31.8,0.96579,3e-05,3.83992]
[1775653897538,56.16,72442.0,31.8,0.96559,3e-05,3.8582]
[1775653897805,56.16,72442.0,31.8,0.96559,3e-05,3.8582]
[1775653898545,56.16,72444.09,31.8,0.96565,3e-05,3.85278]
[1775653899574,56.16,72444.09,31.8,0.96565,3e-05,3.85278]
[1775653899579,56.15,72445.61,31.8,0.9657,3e-05,3.84832]
[1775653901567,56.15,72443.91,31.8,0.96566,3e-05,3.85165]
[1775653902574,56.15,72442.47,31.8,0.96563,3e-05,3.85474]
[1775653903581,56.15,72438.29,31.8,0.96552,3e-05,3.86444]
[1775653906602,56.14,72439.43,31.8,0.96557,3e-05,3.86046]
[1775653908616,56.14,72441.85,31.8,0.96564,3e-05,3.85381]
[1775653913651,56.13,72442.25,31.8,0.96567,3e-05,3.85089]
[1775653917679,56.12,72437.72,31.8,0.96557,3e-05,3.86029]
[1775653919694,56.12,72439.15,31.8,0.96561,3e-05,3.85604]
[1775653921708,56.12,72444.08,31.8,0.96575,3e-05,3.84335]
[1775653922715,56.11,72445.03,31.8,0.96578,3e-05,3.84066]
[1775653923721,56.11,72448.57,31.8,0.96588,3e-05,3.83177]
[1775653924728,56.11,72449.61,31.8,0.96591,3e-05,3.8289]
[1775653926072,56.11,72457.09,31.8,0.96612,3e-05,3.81059]
[1775653926808,56.11,72457.09,31.8,0.96612,3e-05,3.81059]
[1775653926878,56.11,72457.09,31.8,0.96612,3e-05,3.81059]
[1775653927175,56.11,72457.09,31.8,0.96612,3e-05,3.81059]
[1775653927479,56.11,72460.29,31.8,0.96621,3e-05,3.80258]
[1775653927762,56.11,72460.29,31.8,0.96621,3e-05,3.80258]
[1775653927853,56.11,72460.29,31.8,0.96621,3e-05,3.80258]
[1775653927890,56.11,72482.51,31.8,0.96679,3e-05,3.74935]
[1775653929475,56.1,72481.15,31.8,0.96676,3e-05,3.75227]
[1775653930185,56.1,72481.15,31.8,0.96676,3e-05,3.75227]
[1775653930334,56.1,72481.15,31.8,0.96676,3e-05,3.75227]
[1775653930654,56.1,72481.15,31.8,0.96676,3e-05,3.75227]
[1775653930389,56.1,72483.54,31.8,0.96682,3e-05,3.74639]
[1775653930896,56.1,72483.54,31.8,0.96682,3e-05,3.74639]
[1775653931340,56.1,72483.54,31.8,0.96682,3e-05,3.74639]
[1775653931342,56.1,72483.54,31.8,0.96682,3e-05,3.74639]
[1775653931351,56.1,72506.24,31.8,0.96741,3e-05,3.69269]
[1775653931696,56.1,72506.24,31.8,0.96741,3e-05,3.69269]
[1775653931991,56.1,72513.18,31.8,0.96759,3e-05,3.67624]
[1775653932793,56.1,72525.76,31.8,0.96791,3e-05,3.64681]
[1775653933919,56.1,72525.76,31.8,0.96791,3e-05,3.64681]
[1775653933963,56.1,72525.76,31.8,0.96791,3e-05,3.64681]
[1775653934260,56.1,72525.76,31.8,0.96791,3e-05,3.64681]
[1775653934367,56.1,72523.07,31.8,0.96785,3e-05,3.65297]
[1775653934968,56.1,72523.07,31.8,0.96785,3e-05,3.65297]
[1775653935351,56.1,72557.7,31.8,0.96871,2e-05,3.57321]
[1775653935810,56.1,72560.08,31.8,0.96877,2e-05,3.5679]
[1775653936817,56.1,72546.87,31.8,0.96844,2e-05,3.59828]
[1775653937905,56.1,72546.87,31.8,0.96844,2e-05,3.59828]
[1775653937957,56.1,72546.87,31.8,0.96844,2e-05,3.59828]
[1775653938030,56.1,72534.95,31.8,0.96814,3e-05,3.62587]
[1775653938779,56.1,72534.95,31.8,0.96814,3e-05,3.62587]
[1775653939177,56.1,72534.95,31.8,0.96814,3e-05,3.62587]
[1775653939190,56.1,72573.68,31.8,0.9691,2e-05,3.5371]
[1775653939838,56.1,72574.91,31.8,0.96913,2e-05,3.5343]
[1775653941161,56.1,72574.91,31.8,0.96913,2e-05,3.5343]
[1775653941188,56.1,72574.91,31.8,0.96913,2e-05,3.5343]
[1775653941664,56.1,72574.91,31.8,0.96913,2e-05,3.5343]
[1775653941259,56.1,72564.34,31.8,0.96887,2e-05,3.55851]
[1775653942013,56.1,72564.34,31.8,0.96887,2e-05,3.55851]
[1775653942326,56.1,72564.34,31.8,0.96887,2e-05,3.55851]
[1775653942518,56.1,72564.34,31.8,0.96887,2e-05,3.55851]
[1775653942683,56.1,72564.34,31.8,0.96887,2e-05,3.55851]
[1775653942619,56.1,72582.6,31.8,0.96932,2e-05,3.51716]
[1775653943371,56.1,72589.63,31.8,0.96949,2e-05,3.50138]
[1775653944293,56.1,72589.63,31.8,0.96949,2e-05,3.50138]
[1775653944668,56.11,72581.73,31.8,0.96929,2e-05,3.5194]
[1775653944801,56.11,72581.73,31.8,0.96929,2e-05,3.5194]
[1775653945083,56.11,72581.73,31.8,0.96929,2e-05,3.5194]
[1775653945427,56.11,72581.73,31.8,0.96929,2e-05,3.5194]
[1775653945500,56.11,72591.1,31.8,0.96952,2e-05,3.49843]
[1775653945886,56.11,72593.78,31.8,0.96958,2e-05,3.49257]
[1775653947688,56.11,72593.78,31.8,0.96958,2e-05,3.49257]
[1775653946893,56.11,72589.01,31.8,0.96946,2e-05,3.50352]
[1775653947770,56.11,72589.01,31.8,0.96946,2e-05,3.50352]
[1775653948408,56.11,72589.01,31.8,0.96946,2e-05,3.50352]
[1775653948418,56.11,72589.01,31.8,0.96946,2e-05,3.50352]
[1775653948460,56.11,72608.39,31.8,0.96993,2e-05,3.4602]
[1775653948892,56.11,72608.39,31.8,0.96993,2e-05,3.4602]
[1775653949282,56.11,72608.39,31.8,0.96993,2e-05,3.4602]
[1775653949510,56.11,72618.76,31.8,0.97017,2e-05,3.43726]
[1775653949922,56.11,72614.59,31.8,0.97007,2e-05,3.44682]
[1775653951527,56.11,72614.59,31.8,0.97007,2e-05,3.44682]
[1775653951660,56.11,72614.59,31.8,0.97007,2e-05,3.44682]
[1775653951989,56.11,72614.59,31.8,0.97007,2e-05,3.44682]
[1775653950928,56.11,72610.06,31.8,0.96996,2e-05,3.45724]
[1775653952401,56.11,72610.06,31.8,0.96996,2e-05,3.45724]
[1775653952876,56.11,72610.06,31.8,0.96996,2e-05,3.45724]
[1775653952436,56.11,72620.83,31.8,0.97024,2e-05,3.43053]
[1775653952965,56.12,72617.16,31.8,0.97015,2e-05,3.43916]
[1775653953972,56.12,72614.25,31.8,0.97007,2e-05,3.44596]
[1775653955280,56.12,72614.25,31.8,0.97007,2e-05,3.44596]
[1775653955412,56.12,72614.25,31.8,0.97007,2e-05,3.44596]
[1775653955642,56.12,72614.25,31.8,0.97007,2e-05,3.44596]
[1775653955887,56.12,72614.25,31.8,0.97007,2e-05,3.44596]
[1775653955905,56.12,72615.14,31.8,0.97009,2e-05,3.44457]
[1775653956231,56.12,72615.14,31.8,0.97009,2e-05,3.44457]
[1775653956388,56.12,72615.14,31.8,0.97009,2e-05,3.44457]
[1775653956696,56.12,72615.14,31.8,0.97009,2e-05,3.44457]
[1775653956877,56.12,72626.7,31.8,0.97036,2e-05,3.41917]
[1775653956993,56.12,72616.01,31.8,0.97011,2e-05,3.44293]
[1775653958001,56.12,72612.05,31.8,0.97001,2e-05,3.4521]
[1775653959317,56.12,72612.05,31.8,0.97001,2e-05,3.4521]
[1775653959359,56.12,72600.57,31.8,0.96973,2e-05,3.47809]
[1775653959951,56.12,72600.57,31.8,0.96973,2e-05,3.47809]
[1775653960036,56.12,72600.57,31.8,0.96973,2e-05,3.47809]
[1775653960756,56.13,72592.11,31.8,0.96952,2e-05,3.49764]
[1775653961190,56.13,72592.11,31.8,0.96952,2e-05,3.49764]
[1775653961840,56.13,72592.11,31.8,0.96952,2e-05,3.49764]
[1775653961880,56.13,72583.97,31.8,0.96932,2e-05,3.51622]
[1775653962248,56.13,72583.97,31.8,0.96932,2e-05,3.51622]
[1775653962431,56.13,72583.97,31.8,0.96932,2e-05,3.51622]
[1775653962849,56.13,72574.34,31.8,0.96908,2e-05,3.53805]
[1775653963069,56.13,72574.34,31.8,0.96908,2e-05,3.53805]
[1775653963190,56.13,72574.34,31.8,0.96908,2e-05,3.53805]
[1775653963314,56.13,72574.34,31.8,0.96908,2e-05,3.53805]
[1775653963402,56.13,72594.82,31.8,0.96958,2e-05,3.49228]
[1775653964044,56.13,72598.73,31.8,0.96967,2e-05,3.48362]
[1775653965594,56.13,72598.73,31.8,0.96967,2e-05,3.48362]
[1775653965664,56.13,72595.24,31.8,0.96958,2e-05,3.49169]
[1775653966037,56.13,72595.24,31.8,0.96958,2e-05,3.49169]
[1775653966317,56.13,72595.24,31.8,0.96958,2e-05,3.49169]
[1775653966809,56.13,72595.24,31.8,0.96958,2e-05,3.49169]
[1775653966861,56.13,72613.72,31.8,0.97002,2e-05,3.45071]
[1775653967059,56.13,72613.72,31.8,0.97002,2e-05,3.45071]
[1775653967645,56.13,72613.72,31.8,0.97002,2e-05,3.45071]
[1775653967697,56.14,72616.87,31.8,0.97009,2e-05,3.44397]
[1775653968464,56.14,72608.51,31.8,0.9699,2e-05,3.46264]
[1775653971095,56.14,72601.09,31.8,0.96971,2e-05,3.48009]
[1775653972101,56.14,72599.72,31.8,0.96967,2e-05,3.48342]
[1775653973897,56.14,72599.72,31.8,0.96967,2e-05,3.48342]
[1775653973945,56.14,72595.39,31.8,0.96956,2e-05,3.49362]
[1775653974625,56.14,72595.39,31.8,0.96956,2e-05,3.49362]
[1775653974842,56.14,72595.39,31.8,0.96956,2e-05,3.49362]
[1775653974927,56.14,72586.37,31.8,0.96934,2e-05,3.51397]
[1775653975912,56.14,72586.37,31.8,0.96934,2e-05,3.51397]
[1775653975334,56.14,72594.57,31.8,0.96954,2e-05,3.49568]
[1775653976137,56.14,72600.24,31.8,0.96968,2e-05,3.4831]
[1775653977144,56.15,72598.06,31.8,0.96962,2e-05,3.48821]
[1775653978648,56.15,72598.06,31.8,0.96962,2e-05,3.48821]
[1775653978716,56.15,72594.61,31.8,0.96953,2e-05,3.49642]
[1775653979474,56.15,72594.61,31.8,0.96953,2e-05,3.49642]
[1775653979483,56.15,72594.61,31.8,0.96953,2e-05,3.49642]
[1775653979550,56.15,72594.61,31.8,0.96953,2e-05,3.49642]
[1775653979949,56.15,72594.61,31.8,0.96953,2e-05,3.49642]
[1775653979643,56.15,72592.94,31.8,0.96949,2e-05,3.50018]
[1775653980137,56.15,72592.94,31.8,0.96949,2e-05,3.50018]
[1775653980351,56.15,72592.94,31.8,0.96949,2e-05,3.50018]
[1775653980729,56.15,72592.94,31.8,0.96949,2e-05,3.50018]
[1775653980747,56.15,72614.21,31.8,0.97,2e-05,3.45269]
[1775653981171,56.15,72620.84,31.8,0.97016,2e-05,3.43811]
[1775653982889,56.15,72620.84,31.8,0.97016,2e-05,3.43811]
[1775653982179,56.15,72620.39,31.8,0.97014,2e-05,3.43939]
[1775653983539,56.15,72620.39,31.8,0.97014,2e-05,3.43939]
[1775653983576,56.15,72632.41,31.8,0.97043,2e-05,3.41302]
[1775653984010,56.15,72632.41,31.8,0.97043,2e-05,3.41302]
[1775653984181,56.15,72632.41,31.8,0.97043,2e-05,3.41302]
[1775653984654,56.15,72632.8,31.8,0.97043,2e-05,3.41246]
[1775653985205,56.16,72626.19,31.8,0.97027,2e-05,3.42745]
[1775653986205,56.16,72626.19,31.8,0.97027,2e-05,3.42745]
[1775653986366,56.16,72626.19,31.8,0.97027,2e-05,3.42745]
[1775653986533,56.16,72626.19,31.8,0.97027,2e-05,3.42745]
[1775653986585,56.16,72626.67,31.8,0.97028,2e-05,3.42673]
[1775653987206,56.16,72626.67,31.8,0.97028,2e-05,3.42673]
[1775653987439,56.16,72642.25,31.8,0.97064,2e-05,3.3926]
[1775653988229,56.16,72643.09,31.8,0.97066,2e-05,3.39107]
[1775653989236,56.16,72642.5,31.8,0.97064,2e-05,3.39275]
[1775653990205,56.16,72642.5,31.8,0.97064,2e-05,3.39275]
[1775653991622,56.16,72642.89,31.8,0.97065,2e-05,3.39227]
[1775653991629,56.16,72642.89,31.8,0.97065,2e-05,3.39227]
[1775653991865,56.16,72642.89,31.8,0.97065,2e-05,3.39227]
[1775653991922,56.17,72643.18,31.8,0.97065,2e-05,3.39201]
[1775653992754,56.17,72643.18,31.8,0.97065,2e-05,3.39201]
[1775653992798,56.17,72656.61,31.8,0.97096,2e-05,3.36328]
[1775653993263,56.17,72655.52,31.8,0.97093,2e-05,3.36566]
[1775653994831,56.17,72655.52,31.8,0.97093,2e-05,3.36566]
[1775653994860,56.17,72655.52,31.8,0.97093,2e-05,3.36566]
[1775653994880,56.17,72655.61,31.8,0.97092,2e-05,3.36631]
[1775653995415,56.17,72655.61,31.8,0.97092,2e-05,3.36631]
[1775653995658,56.17,72655.61,31.8,0.97092,2e-05,3.36631]
[1775653995933,56.17,72655.61,31.8,0.97092,2e-05,3.36631]
[1775653995941,56.17,72655.61,31.8,0.97092,2e-05,3.36631]
[1775653995957,56.17,72671.44,31.8,0.97129,2e-05,3.3322]
[1775653996689,56.17,72671.44,31.8,0.97129,2e-05,3.3322]
[1775653996765,56.18,72684.77,31.8,0.97159,2e-05,3.30379]
[1775653997913,56.18,72684.77,31.8,0.97159,2e-05,3.30379]
[1775653997921,56.18,72684.77,31.8,0.97159,2e-05,3.30379]
[1775653997932,56.18,72684.77,31.8,0.97159,2e-05,3.30379]
[1775653997961,56.18,72678.86,31.8,0.97145,2e-05,3.3171]
[1775653998914,56.18,72678.86,31.8,0.97145,2e-05,3.3171]
[1775653998977,56.18,72686.91,31.8,0.97162,2e-05,3.3002]
[1775653999472,56.18,72686.91,31.8,0.97162,2e-05,3.3002]
[1775653999708,56.18,72686.91,31.8,0.97162,2e-05,3.3002]
[1775653999725,56.18,72687.49,31.8,0.97164,2e-05,3.29895]
[1775654000535,56.18,72687.49,31.8,0.97164,2e-05,3.29895]
[1775654000577,56.18,72706.79,31.8,0.97207,2e-05,3.25803]
[1775654001324,56.19,72710.86,31.8,0.97215,2e-05,3.24987]
[1775654002331,56.19,72709.1,31.8,0.97211,2e-05,3.25422]
[1775654003602,56.19,72709.1,31.8,0.97211,2e-05,3.25422]
[1775654003677,56.19,72707.21,31.8,0.97206,2e-05,3.25887]
[1775654004227,56.19,72707.21,31.8,0.97206,2e-05,3.25887]
[1775654004779,56.19,72707.21,31.8,0.97206,2e-05,3.25887]
[1775654004862,56.2,72706.33,31.8,0.97203,2e-05,3.26178]
[1775654005263,56.2,72706.33,31.8,0.97203,2e-05,3.26178]
[1775654005695,56.2,72720.3,31.8,0.97234,2e-05,3.23201]
[1775654006962,56.2,72720.3,31.8,0.97234,2e-05,3.23201]
[1775654006360,56.2,72726.0,31.8,0.97246,2e-05,3.22051]
[1775654007121,56.2,72726.0,31.8,0.97246,2e-05,3.22051]
[1775654007919,56.2,72726.0,31.8,0.97246,2e-05,3.22051]
[1775654007978,56.21,72754.21,31.8,0.97307,2e-05,3.16227]
[1775654008139,56.21,72754.21,31.8,0.97307,2e-05,3.16227]
[1775654008941,56.21,72773.16,31.8,0.97348,2e-05,3.12308]
[1775654009942,56.21,72773.16,31.8,0.97348,2e-05,3.12308]
[1775654009479,56.21,72774.1,31.8,0.9735,2e-05,3.12114]
[1775654010391,56.21,72772.03,31.8,0.97345,2e-05,3.12572]
[1775654011062,56.21,72772.03,31.8,0.97345,2e-05,3.12572]
[1775654011741,56.21,72772.03,31.8,0.97345,2e-05,3.12572]
[1775654011798,56.21,72772.03,31.8,0.97345,2e-05,3.12572]
[1775654011826,56.21,72772.03,31.8,0.97345,2e-05,3.12572]
[1775654011856,56.21,72763.51,31.8,0.97328,2e-05,3.14151]
[1775654012229,56.21,72763.51,31.8,0.97328,2e-05,3.14151]
[1775654012892,56.21,72763.51,31.8,0.97328,2e-05,3.14151]
[1775654012906,56.21,72744.51,31.8,0.97286,2e-05,3.18148]
[1775654013727,56.21,72725.64,31.8,0.97245,2e-05,3.22128]
[1775654014874,56.21,72725.64,31.8,0.97245,2e-05,3.22128]
[1775654014966,56.21,72725.64,31.8,0.97245,2e-05,3.22128]
[1775654014928,56.25,72712.39,31.8,0.97208,2e-05,3.25682]
[1775654015268,56.25,72712.39,31.8,0.97208,2e-05,3.25682]
[1775654015320,56.25,72712.39,31.8,0.97208,2e-05,3.25682]
[1775654015800,56.25,72700.54,31.8,0.97181,2e-05,3.28218]
[1775654016441,56.25,72682.44,31.8,0.9714,2e-05,3.32147]
[1775654017874,56.26,72670.99,31.8,0.97112,2e-05,3.34731]
[1775654018088,56.26,72670.99,31.8,0.97112,2e-05,3.34731]
[1775654018451,56.26,72666.49,31.8,0.97102,2e-05,3.35712]
[1775654019220,56.26,72666.49,31.8,0.97102,2e-05,3.35712]
[1775654019459,56.26,72665.57,31.8,0.97099,2e-05,3.35958]
[1775654020200,56.26,72665.57,31.8,0.97099,2e-05,3.35958]
[1775654021473,56.26,72663.54,31.8,0.97094,2e-05,3.36486]
[1775654022480,56.26,72647.65,31.8,0.97056,2e-05,3.40015]
[1775654023601,56.27,72638.22,31.8,0.97033,2e-05,3.42138]
[1775654024494,56.27,72636.0,31.8,0.97028,2e-05,3.42665]
[1775654025505,56.27,72638.36,31.8,0.97033,2e-05,3.42175]
[1775654026511,56.27,72646.53,31.8,0.97052,2e-05,3.40402]
[1775654027736,56.27,72652.17,31.8,0.97065,2e-05,3.39193]
[1775654028524,56.27,72650.8,31.8,0.97061,2e-05,3.39529]
[1775654029531,56.29,72645.36,31.8,0.97045,2e-05,3.41096]
[1775654030539,56.31,72650.12,31.8,0.97052,2e-05,3.40401]
[1775654032552,56.31,72648.81,31.8,0.97048,2e-05,3.40758]
[1775654033559,56.31,72636.24,31.8,0.97018,2e-05,3.43571]
[1775654034566,56.32,72633.2,31.8,0.97011,2e-05,3.44279]
[1775654035573,56.32,72633.01,31.8,0.9701,2e-05,3.44351]
[1775654037586,56.32,72634.77,31.8,0.97014,2e-05,3.44017]
[1775654038594,56.32,72633.07,31.8,0.97009,2e-05,3.44422]
[1775654040213,56.32,72632.73,31.8,0.97008,2e-05,3.44526]
[1775654040608,56.32,72622.11,31.8,0.96983,2e-05,3.46919]
[1775654041488,56.32,72622.11,31.8,0.96983,2e-05,3.46919]
[1775654041614,56.33,72622.3,31.8,0.96983,2e-05,3.46923]
[1775654042418,56.33,72622.3,31.8,0.96983,2e-05,3.46923]
[1775654042621,56.33,72624.18,31.8,0.96987,2e-05,3.46546]
[1775654043632,56.33,72626.25,31.8,0.96991,2e-05,3.46127]
[1775654046657,56.33,72617.3,31.8,0.96969,2e-05,3.482]
[1775654048671,56.34,72630.55,31.8,0.97,2e-05,3.45291]
[1775654049678,56.34,72634.64,31.8,0.9701,2e-05,3.44404]
[1775654050584,56.34,72634.64,31.8,0.9701,2e-05,3.44404]
[1775654050924,56.34,72642.63,31.8,0.97028,2e-05,3.42688]
[1775654051629,56.34,72642.63,31.8,0.97028,2e-05,3.42688]
[1775654051774,56.34,72649.45,31.8,0.97044,2e-05,3.41182]
[1775654052701,56.34,72641.8,31.8,0.97026,2e-05,3.42902]
[1775654058743,56.35,72644.04,31.8,0.97029,2e-05,3.42591]
[1775654062771,56.35,72642.1,31.8,0.97023,2e-05,3.43142]
[1775654065158,56.36,72642.03,31.8,0.97022,2e-05,3.43248]
[1775654065792,56.37,72628.96,31.8,0.96988,2e-05,3.46446]
[1775654066923,56.37,72628.96,31.8,0.96988,2e-05,3.46446]
[1775654066991,56.38,72618.75,31.8,0.96961,2e-05,3.48968]
[1775654068026,56.38,72618.75,31.8,0.96961,2e-05,3.48968]
[1775654067806,56.39,72614.61,31.8,0.96949,2e-05,3.50095]
[1775654068813,56.4,72608.18,31.8,0.96931,2e-05,3.51719]
[1775654069196,56.4,72608.18,31.8,0.96931,2e-05,3.51719]
[1775654069820,56.41,72606.22,31.8,0.96925,2e-05,3.52313]
[1775654071061,56.41,72606.22,31.8,0.96925,2e-05,3.52313]
[1775654070827,56.42,72604.83,31.8,0.9692,2e-05,3.52768]
[1775654071157,56.42,72604.83,31.8,0.9692,2e-05,3.52768]
[1775654071833,56.44,72599.74,31.8,0.96904,2e-05,3.542]
[1775654072841,56.45,72594.07,31.8,0.9689,2e-05,3.55541]
[1775654073970,56.45,72594.07,31.8,0.9689,2e-05,3.55541]
[1775654074013,56.45,72587.24,31.8,0.96872,2e-05,3.57146]
[1775654074273,56.45,72587.24,31.8,0.96872,2e-05,3.57146]
[1775654074854,56.45,72585.25,31.8,0.96867,2e-05,3.57651]
[1775654075862,56.45,72582.91,31.8,0.96861,2e-05,3.58235]
[1775654076868,56.46,72584.57,31.8,0.96864,2e-05,3.57907]
[1775654077875,56.46,72585.61,31.8,0.96866,2e-05,3.5772]
[1775654079473,56.46,72585.71,31.8,0.96866,2e-05,3.57748]
[1775654082911,56.47,72588.2,31.8,0.9687,2e-05,3.57385]
[1775654087945,56.48,72587.75,31.8,0.96866,2e-05,3.57741]
[1775654090967,56.49,72593.3,31.8,0.96878,2e-05,3.56631]
[1775654092981,56.49,72591.52,31.8,0.96873,2e-05,3.5714]
[1775654093988,56.5,72590.38,31.8,0.96869,2e-05,3.57451]
[1775654097009,56.5,72591.35,31.8,0.9687,2e-05,3.57383]
[1775654099039,56.51,72607.75,31.8,0.96909,2e-05,3.5377]
[1775654099156,56.51,72607.75,31.8,0.96909,2e-05,3.5377]
[1775654099342,56.51,72607.75,31.8,0.96909,2e-05,3.5377]
[1775654099361,56.51,72607.75,31.8,0.96909,2e-05,3.5377]
[1775654100038,56.51,72626.67,31.8,0.96955,2e-05,3.4953]
[1775654100392,56.51,72626.67,31.8,0.96955,2e-05,3.4953]
[1775654101041,56.51,72626.85,31.8,0.96955,2e-05,3.49508]
[1775654101193,56.51,72626.85,31.8,0.96955,2e-05,3.49508]
[1775654102048,56.51,72628.68,31.8,0.96959,2e-05,3.49118]
[1775654102445,56.51,72628.68,31.8,0.96959,2e-05,3.49118]
[1775654102455,56.51,72628.68,31.8,0.96959,2e-05,3.49118]
[1775654103056,56.51,72621.91,31.8,0.96943,2e-05,3.50652]
[1775654103473,56.51,72621.91,31.8,0.96943,2e-05,3.50652]
[1775654104062,56.51,72606.82,31.8,0.96906,2e-05,3.54063]
[1775654105077,56.51,72611.02,31.8,0.96916,2e-05,3.53126]
[1775654105687,56.51,72611.02,31.8,0.96916,2e-05,3.53126]
[1775654106081,56.51,72609.51,31.8,0.96912,2e-05,3.53479]
[1775654108095,56.51,72603.26,31.8,0.96897,2e-05,3.54913]
[1775654109103,56.51,72601.72,31.8,0.96893,2e-05,3.55271]
[1775654110110,56.51,72604.15,31.8,0.96899,2e-05,3.5473]
[1775654112124,56.52,72601.72,31.8,0.96892,2e-05,3.55344]
[1775654116152,56.53,72603.17,31.8,0.96893,2e-05,3.55233]
[1775654118166,56.53,72602.01,31.8,0.9689,2e-05,3.55512]
[1775654119173,56.53,72606.32,31.8,0.96901,2e-05,3.54546]
[1775654120810,56.53,72606.32,31.8,0.96901,2e-05,3.54546]
[1775654120880,56.53,72610.35,31.8,0.9691,2e-05,3.53654]
[1775654121190,56.53,72607.95,31.8,0.96905,2e-05,3.54196]
[1775654122432,56.53,72607.95,31.8,0.96905,2e-05,3.54196]
[1775654122481,56.53,72604.25,31.8,0.96895,2e-05,3.55043]
[1775654125218,56.53,72599.65,31.8,0.96884,2e-05,3.56112]
[1775654126226,56.53,72600.61,31.8,0.96886,2e-05,3.55904]
[1775654127233,56.53,72598.95,31.8,0.96882,2e-05,3.56287]
[1775654130253,56.53,72596.82,31.8,0.96877,2e-05,3.56791]
[1775654134969,56.54,72597.08,31.8,0.96878,2e-05,3.56582]
[1775654135006,56.54,72597.08,31.8,0.96878,2e-05,3.56582]
[1775654135011,56.55,72592.37,31.8,0.96865,2e-05,3.57755]
[1775654135289,56.55,72585.13,31.8,0.96848,2e-05,3.59404]
[1775654136296,56.55,72588.01,31.8,0.96854,2e-05,3.58797]
[1775654137685,56.55,72588.01,31.8,0.96854,2e-05,3.58797]
[1775654137715,56.55,72588.99,31.8,0.96856,2e-05,3.58621]
[1775654140324,56.56,72595.42,31.8,0.9687,2e-05,3.57304]
[1775654141330,56.56,72597.05,31.8,0.96874,2e-05,3.56982]
[1775654145358,56.57,72595.23,31.8,0.96867,2e-05,3.57599]
[1775654147372,56.57,72602.85,31.8,0.96885,2e-05,3.55925]
[1775654148380,56.57,72605.39,31.8,0.96891,2e-05,3.55354]
[1775654149293,56.57,72605.39,31.8,0.96891,2e-05,3.55354]
[1775654149477,56.57,72605.39,31.8,0.96891,2e-05,3.55354]
[1775654149863,56.57,72608.45,31.8,0.96899,2e-05,3.5467]
[1775654150640,56.57,72608.45,31.8,0.96899,2e-05,3.5467]
[1775654150995,56.57,72632.59,31.8,0.96957,2e-05,3.49266]
[1775654151566,56.57,72636.15,31.8,0.96966,2e-05,3.48471]
[1775654152407,56.57,72635.73,31.8,0.96964,2e-05,3.48583]
[1775654153464,56.57,72635.73,31.8,0.96964,2e-05,3.48583]
[1775654153492,56.57,72628.56,31.8,0.96947,2e-05,3.50204]
[1775654154422,56.57,72627.18,31.8,0.96943,2e-05,3.50532]
[1775654155429,56.58,72628.18,31.8,0.96946,2e-05,3.50325]
[1775654156436,56.58,72635.69,31.8,0.96964,2e-05,3.48663]
[1775654158449,56.58,72634.59,31.8,0.96961,2e-05,3.48944]
[1775654160468,56.58,72639.32,31.8,0.96971,2e-05,3.47927]
[1775654161473,56.58,72649.36,31.8,0.96995,2e-05,3.45716]
[1775654163567,56.58,72649.51,31.8,0.96995,2e-05,3.45703]
[1775654163652,56.58,72648.3,31.8,0.96992,2e-05,3.45995]
[1775654164493,56.58,72628.18,31.8,0.96944,2e-05,3.50502]
[1775654165501,56.58,72630.49,31.8,0.96949,2e-05,3.50008]
[1775654166511,56.59,72634.7,31.8,0.96959,2e-05,3.49084]
[1775654167515,56.59,72635.6,31.8,0.96961,2e-05,3.489]
[1775654168522,56.59,72639.82,31.8,0.96971,2e-05,3.47978]
[1775654169531,56.59,72637.18,31.8,0.96964,2e-05,3.48585]
[1775654170538,56.59,72629.93,31.8,0.96947,2e-05,3.50224]
[1775654172552,56.59,72629.52,31.8,0.96945,2e-05,3.50351]
[1775654173558,56.59,72633.19,31.8,0.96954,2e-05,3.49547]
[1775654175573,56.59,72634.23,31.8,0.96956,2e-05,3.49349]
[1775654177587,56.59,72633.25,31.8,0.96954,2e-05,3.49603]
[1775654178594,56.6,72626.56,31.8,0.96937,2e-05,3.51118]
[1775654179601,56.6,72632.54,31.8,0.96951,2e-05,3.49797]
[1775654180608,56.6,72634.89,31.8,0.96957,2e-05,3.49287]
[1775654181615,56.6,72638.01,31.8,0.96964,2e-05,3.48608]
[1775654182622,56.6,72643.9,31.8,0.96978,2e-05,3.47315]
[1775654183629,56.6,72644.89,31.8,0.9698,2e-05,3.47114]
[1775654186650,56.6,72642.72,31.8,0.96974,2e-05,3.47661]
[1775654187656,56.6,72646.59,31.8,0.96983,2e-05,3.46822]
[1775654191685,56.61,72645.26,31.8,0.96982,2e-05,3.46903]
[1775654194705,56.61,72636.95,31.8,0.96961,2e-05,3.48818]
[1775654196720,56.61,72636.04,31.8,0.96959,2e-05,3.49062]
[1775654201754,56.62,72628.9,31.8,0.96941,2e-05,3.50748]
[1775654203116,56.62,72627.91,31.8,0.96938,2e-05,3.51003]
[1775654203769,56.62,72619.99,31.8,0.96919,2e-05,3.5278]
[1775654207742,56.62,72620.46,31.8,0.96919,2e-05,3.52726]
[1775654208960,56.62,72619.42,31.8,0.96916,2e-05,3.52984]
[1775654211825,56.62,72617.26,31.8,0.96911,2e-05,3.53492]
[1775654212832,56.62,72616.32,31.8,0.96909,2e-05,3.53715]
[1775654214846,56.62,72630.76,31.8,0.96943,2e-05,3.50495]
[1775654216860,56.63,72626.63,31.8,0.96933,2e-05,3.51446]
[1775654217867,56.63,72622.2,31.8,0.96922,2e-05,3.52456]
[1775654218874,56.63,72621.04,31.8,0.96919,2e-05,3.52731]
[1775654219881,56.63,72619.9,31.8,0.96916,2e-05,3.52999]
[1775654220887,56.63,72614.17,31.8,0.96902,2e-05,3.54301]
[1775654222221,56.63,72614.17,31.8,0.96902,2e-05,3.54301]
[1775654221895,56.63,72612.81,31.8,0.96899,2e-05,3.5462]
[1775654223078,56.63,72612.81,31.8,0.96899,2e-05,3.5462]
[1775654223615,56.63,72612.51,31.8,0.96898,2e-05,3.54705]
[1775654223931,56.63,72612.51,31.8,0.96898,2e-05,3.54705]
[1775654223960,56.63,72606.84,31.8,0.96884,2e-05,3.55986]
[1775654224969,56.63,72602.18,31.8,0.96873,2e-05,3.5705]
[1775654225367,56.63,72602.18,31.8,0.96873,2e-05,3.5705]
[1775654225974,56.63,72604.67,31.8,0.96879,2e-05,3.56493]
[1775654226981,56.63,72605.82,31.8,0.96881,2e-05,3.56243]
[1775654227941,56.63,72605.82,31.8,0.96881,2e-05,3.56243]
[1775654228033,56.63,72607.27,31.8,0.96885,2e-05,3.55921]
[1775654228990,56.63,72607.27,31.8,0.96885,2e-05,3.55921]
[1775654230185,56.63,72606.37,31.8,0.96883,2e-05,3.56131]
[1775654231070,56.63,72606.35,31.8,0.96882,2e-05,3.56142]
[1775654232016,56.63,72610.13,31.8,0.96892,2e-05,3.553]
[1775654233027,56.63,72624.26,31.8,0.96926,2e-05,3.52118]
[1775654234034,56.63,72630.05,31.8,0.9694,2e-05,3.50841]
[1775654235041,56.63,72638.42,31.8,0.9696,2e-05,3.48987]
[1775654236047,56.64,72641.73,31.8,0.96967,2e-05,3.48267]
[1775654239071,56.64,72643.83,31.8,0.96972,2e-05,3.47858]
[1775654243099,56.64,72647.21,31.8,0.96979,2e-05,3.47187]
[1775654248134,56.65,72648.57,31.8,0.96981,2e-05,3.46991]
[1775654249141,56.65,72650.93,31.8,0.96986,2e-05,3.46489]
[1775654250156,56.65,72653.03,31.8,0.96991,2e-05,3.46046]
[1775654251161,56.65,72655.79,31.8,0.97,2e-05,3.45157]
[1775654252717,56.65,72656.26,31.8,0.97001,2e-05,3.45078]
[1775654253175,56.65,72670.86,31.8,0.97035,2e-05,3.41885]
[1775654254181,56.65,72673.35,31.8,0.9704,2e-05,3.41368]
[1775654256725,56.66,72674.16,31.8,0.97042,2e-05,3.41252]
[1775654258209,56.66,72667.45,31.8,0.97025,2e-05,3.42788]
[1775654259216,56.66,72663.15,31.8,0.97015,2e-05,3.43763]
[1775654263245,56.67,72664.27,31.8,0.97016,2e-05,3.43622]
[1775654264699,56.67,72664.27,31.8,0.97016,2e-05,3.43622]
[1775654265259,56.67,72669.89,31.8,0.97029,2e-05,3.42439]
[1775654267273,56.67,72670.78,31.8,0.97031,2e-05,3.42301]
[1775654269287,56.67,72668.78,31.8,0.97025,2e-05,3.42799]
[1775654270008,56.67,72668.78,31.8,0.97025,2e-05,3.42799]
[1775654270298,56.68,72709.76,31.8,0.9712,2e-05,3.33899]
[1775654271075,56.68,72709.76,31.8,0.9712,2e-05,3.33899]
[1775654271303,56.71,72746.55,31.8,0.97195,2e-05,3.26807]
[1775654272094,56.71,72746.55,31.8,0.97195,2e-05,3.26807]
[1775654272310,56.72,72756.98,31.8,0.97217,2e-05,3.24689]
[1775654273316,56.72,72768.34,31.8,0.97241,2e-05,3.22389]
[1775654273780,56.72,72768.34,31.8,0.97241,2e-05,3.22389]
[1775654273986,56.72,72768.34,31.8,0.97241,2e-05,3.22389]
[1775654274324,56.73,72770.49,31.8,0.97245,2e-05,3.22035]
[1775654275753,56.73,72770.49,31.8,0.97245,2e-05,3.22035]
[1775654275813,56.73,72770.49,31.8,0.97245,2e-05,3.22035]
[1775654276086,56.73,72770.49,31.8,0.97245,2e-05,3.22035]
[1775654276118,56.73,72773.72,31.8,0.97251,2e-05,3.21518]
[1775654276464,56.73,72773.72,31.8,0.97251,2e-05,3.21518]
[1775654276548,56.73,72738.43,31.8,0.97172,2e-05,3.28978]
[1775654277349,56.77,72747.7,31.8,0.97187,2e-05,3.27634]
[1775654278356,56.77,72757.37,31.8,0.97208,2e-05,3.25634]
[1775654279590,56.77,72757.37,31.8,0.97208,2e-05,3.25634]
[1775654280301,56.77,72757.37,31.8,0.97208,2e-05,3.25634]
[1775654279674,56.77,72761.3,31.8,0.97216,2e-05,3.24856]
[1775654280567,56.77,72761.45,31.8,0.97215,2e-05,3.24899]
[1775654281704,56.77,72761.45,31.8,0.97215,2e-05,3.24899]
[1775654281755,56.78,72760.19,31.8,0.97212,2e-05,3.2524]
[1775654283109,56.78,72752.04,31.8,0.97192,2e-05,3.27079]
[1775654285700,56.79,72751.21,31.8,0.9719,2e-05,3.27308]
[1775654285772,56.79,72749.24,31.8,0.97185,2e-05,3.2778]
[1775654286412,56.79,72756.81,31.8,0.97201,2e-05,3.26227]
[1775654288062,56.79,72756.81,31.8,0.97201,2e-05,3.26227]
[1775654288175,56.79,72756.81,31.8,0.97201,2e-05,3.26227]
[1775654288778,56.79,72756.19,31.8,0.972,2e-05,3.26411]
[1775654289293,56.79,72756.19,31.8,0.972,2e-05,3.26411]
[1775654288819,56.8,72803.16,31.8,0.97302,2e-05,3.16631]
[1775654289551,56.8,72803.16,31.8,0.97302,2e-05,3.16631]
[1775654289705,56.8,72803.16,31.8,0.97302,2e-05,3.16631]
[1775654289798,56.8,72813.53,31.8,0.97324,2e-05,3.14527]
[1775654291231,56.8,72813.53,31.8,0.97324,2e-05,3.14527]
[1775654291261,56.8,72812.85,31.8,0.97322,2e-05,3.14707]
[1775654292234,56.8,72812.85,31.8,0.97322,2e-05,3.14707]
[1775654292278,56.8,72795.92,31.8,0.97285,2e-05,3.18232]
[1775654292776,56.8,72795.92,31.8,0.97285,2e-05,3.18232]
[1775654292834,56.8,72795.92,31.8,0.97285,2e-05,3.18232]
[1775654293240,56.8,72795.92,31.8,0.97285,2e-05,3.18232]
[1775654293312,56.8,72778.07,31.8,0.97246,2e-05,3.21973]
[1775654293942,56.8,72778.07,31.8,0.97246,2e-05,3.21973]
[1775654293952,56.8,72778.07,31.8,0.97246,2e-05,3.21973]
[1775654294000,56.8,72780.78,31.8,0.97252,2e-05,3.21406]
[1775654294469,56.8,72777.97,31.8,0.97245,2e-05,3.2204]
[1775654295558,56.8,72777.97,31.8,0.97245,2e-05,3.2204]
[1775654295948,56.8,72777.97,31.8,0.97245,2e-05,3.2204]
[1775654295982,56.81,72769.23,31.8,0.97226,2e-05,3.23922]
[1775654296483,56.81,72801.27,31.8,0.97295,2e-05,3.17274]
[1775654297490,56.83,72808.73,31.8,0.97307,2e-05,3.16141]
[1775654298500,56.83,72809.95,31.8,0.97309,2e-05,3.15941]
[1775654299527,56.83,72809.95,31.8,0.97309,2e-05,3.15941]
[1775654299984,56.83,72811.36,31.8,0.97312,2e-05,3.15705]
[1775654301222,56.83,72811.36,31.8,0.97312,2e-05,3.15705]
[1775654301288,56.84,72814.43,31.8,0.97318,2e-05,3.15111]
[1775654301805,56.84,72814.43,31.8,0.97318,2e-05,3.15111]
[1775654302354,56.84,72814.43,31.8,0.97318,2e-05,3.15111]
[1775654301830,56.84,72840.58,31.8,0.97374,2e-05,3.09755]
[1775654302447,56.84,72840.58,31.8,0.97374,2e-05,3.09755]
[1775654302969,56.84,72822.05,31.8,0.97334,2e-05,3.13582]
[1775654303533,56.84,72834.35,31.8,0.9736,2e-05,3.11093]
[1775654305327,56.84,72834.35,31.8,0.9736,2e-05,3.11093]
[1775654304541,56.84,72833.47,31.8,0.97358,2e-05,3.11296]
[1775654305548,56.84,72832.24,31.8,0.97355,2e-05,3.11575]
[1775654308209,56.84,72833.22,31.8,0.97357,2e-05,3.11402]
[1775654308568,56.85,72853.34,31.8,0.97398,2e-05,3.07402]
[1775654310127,56.85,72851.79,31.8,0.97394,2e-05,3.07776]
[1775654310730,56.85,72851.79,31.8,0.97394,2e-05,3.07776]
[1775654310754,56.85,72853.08,31.8,0.97397,2e-05,3.07515]
[1775654311666,56.85,72838.45,31.8,0.97368,2e-05,3.10236]
[1775654312693,56.85,72838.45,31.8,0.97368,2e-05,3.10236]
[1775654312794,56.85,72838.15,31.8,0.97367,2e-05,3.10349]
[1775654313603,56.86,72835.39,31.8,0.97361,2e-05,3.10959]
[1775654316352,56.86,72835.35,31.8,0.9736,2e-05,3.11014]
[1775654316673,56.86,72834.72,31.8,0.97358,2e-05,3.11188]
[1775654317327,56.87,72822.44,31.8,0.97331,2e-05,3.13794]
[1775654317632,56.87,72817.84,31.8,0.97321,2e-05,3.1474]
[1775654318639,56.87,72809.37,31.8,0.97303,2e-05,3.16528]
[1775654319646,56.87,72802.68,31.8,0.97288,2e-05,3.17953]
[1775654321261,56.88,72793.49,31.8,0.97267,2e-05,3.19961]
[1775654322255,56.88,72792.33,31.8,0.97264,2e-05,3.20261]
[1775654322669,56.88,72797.93,31.8,0.97276,2e-05,3.19095]
[1775654323676,56.88,72792.22,31.8,0.97263,2e-05,3.20366]
[1775654325274,56.88,72792.22,31.8,0.97263,2e-05,3.20366]
[1775654325317,56.89,72789.42,31.8,0.97255,2e-05,3.21117]
[1775654325689,56.89,72788.27,31.8,0.97252,2e-05,3.21357]
[1775654326696,56.89,72785.88,31.8,0.97246,2e-05,3.21938]
[1775654327435,56.89,72785.88,31.8,0.97246,2e-05,3.21938]
[1775654327703,56.9,72784.12,31.8,0.97242,2e-05,3.22387]
[1775654329845,56.9,72783.18,31.8,0.97239,2e-05,3.22663]
[1775654329986,56.9,72783.18,31.8,0.97239,2e-05,3.22663]
[1775654330048,56.91,72770.52,31.8,0.9721,2e-05,3.25402]
[1775654331349,56.91,72770.52,31.8,0.9721,2e-05,3.25402]
[1775654330725,56.91,72752.9,31.8,0.9717,2e-05,3.29212]
[1775654331732,56.91,72750.91,31.8,0.97165,2e-05,3.29709]
[1775654332739,56.92,72758.22,31.8,0.9718,2e-05,3.28223]
[1775654334047,56.92,72750.24,31.8,0.97162,2e-05,3.29986]
[1775654334753,56.92,72747.58,31.8,0.97155,2e-05,3.30622]
[1775654336940,56.93,72746.72,31.8,0.97152,2e-05,3.30871]
[1775654336955,56.93,72746.72,31.8,0.97152,2e-05,3.30871]
[1775654337289,56.93,72746.72,31.8,0.97152,2e-05,3.30871]
[1775654337332,56.93,72738.64,31.8,0.97134,2e-05,3.32645]
[1775654337774,56.93,72724.26,31.8,0.971,2e-05,3.358]
[1775654338764,56.93,72724.26,31.8,0.971,2e-05,3.358]
[1775654338963,56.93,72724.26,31.8,0.971,2e-05,3.358]
[1775654338998,56.93,72724.26,31.8,0.971,2e-05,3.358]
[1775654339075,56.93,72724.26,31.8,0.971,2e-05,3.358]
[1775654339085,56.93,72713.08,31.8,0.97074,2e-05,3.3828]
[1775654339796,56.93,72713.08,31.8,0.97074,2e-05,3.3828]
[1775654339920,56.93,72713.08,31.8,0.97074,2e-05,3.3828]
[1775654339945,56.94,72689.85,31.8,0.9702,2e-05,3.43382]
[1775654340799,56.94,72680.36,31.8,0.96997,2e-05,3.45466]
[1775654341808,56.94,72667.31,31.8,0.96965,2e-05,3.48444]
[1775654342831,56.94,72667.31,31.8,0.96965,2e-05,3.48444]
[1775654342885,56.94,72677.78,31.8,0.9699,2e-05,3.46189]
[1775654343819,56.94,72679.37,31.8,0.96993,2e-05,3.45855]
[1775654344826,56.95,72679.74,31.8,0.96994,2e-05,3.45794]
[1775654345833,56.95,72678.48,31.8,0.96991,2e-05,3.46093]
[1775654346840,56.95,72675.67,31.8,0.96984,2e-05,3.46734]
[1775654349423,56.95,72677.96,31.8,0.96988,2e-05,3.46289]
[1775654350310,56.95,72678.89,31.8,0.9699,2e-05,3.46104]
[1775654351878,56.95,72676.12,31.8,0.96984,2e-05,3.46736]
[1775654352883,56.95,72668.24,31.8,0.96965,2e-05,3.48499]
[1775654353889,56.95,72673.43,31.8,0.96977,2e-05,3.4737]
[1775654354897,56.96,72677.27,31.8,0.96986,2e-05,3.46539]
[1775654355905,56.96,72680.77,31.8,0.96994,2e-05,3.45786]
[1775654357927,56.96,72684.41,31.8,0.97002,2e-05,3.45027]
[1775654358750,56.96,72684.41,31.8,0.97002,2e-05,3.45027]
[1775654358879,56.96,72684.41,31.8,0.97002,2e-05,3.45027]
[1775654359183,56.96,72652.12,31.8,0.96925,2e-05,3.522]
[1775654360274,56.96,72637.93,31.8,0.9689,2e-05,3.55447]
[1775654361409,56.96,72644.16,31.8,0.96905,2e-05,3.54054]
[1775654361952,56.96,72641.58,31.8,0.96899,2e-05,3.54633]
[1775654362959,56.96,72637.7,31.8,0.96889,2e-05,3.55511]
[1775654363965,56.96,72635.78,31.8,0.96885,2e-05,3.55949]
[1775654364973,56.96,72637.62,31.8,0.96889,2e-05,3.5554]
[1775654365982,56.96,72636.39,31.8,0.96886,2e-05,3.55821]
[1775654369003,56.96,72638.19,31.8,0.9689,2e-05,3.5543]
[1775654370010,56.96,72636.96,31.8,0.96887,2e-05,3.55711]
[1775654371031,56.96,72643.51,31.8,0.96905,2e-05,3.53941]
[1775654372033,56.96,72650.44,31.8,0.96922,2e-05,3.52396]
[1775654373040,56.97,72642.43,31.8,0.96903,2e-05,3.54195]
[1775654374018,56.97,72642.43,31.8,0.96903,2e-05,3.54195]
[1775654374322,56.97,72642.43,31.8,0.96903,2e-05,3.54195]
[1775654374363,56.97,72624.2,31.8,0.96858,2e-05,3.58314]
[1775654374687,56.97,72624.2,31.8,0.96858,2e-05,3.58314]
[1775654375154,56.97,72624.2,31.8,0.96858,2e-05,3.58314]
[1775654375285,56.97,72624.2,31.8,0.96858,2e-05,3.58314]
[1775654375344,56.97,72613.87,31.8,0.96833,2e-05,3.60653]
[1775654376061,56.97,72606.13,31.8,0.96814,2e-05,3.62414]
[1775654377068,56.97,72603.23,31.8,0.96806,2e-05,3.63071]
[1775654378075,56.97,72609.44,31.8,0.96822,2e-05,3.6165]
[1775654379082,56.97,72603.14,31.8,0.96806,2e-05,3.63077]
[1775654380089,56.97,72606.01,31.8,0.96814,2e-05,3.62417]
[1775654381379,56.96,72599.93,31.8,0.96799,2e-05,3.6379]
[1775654383110,56.96,72595.28,31.8,0.96787,2e-05,3.64844]
[1775654385124,56.96,72593.69,31.8,0.96783,2e-05,3.65188]
[1775654386131,56.96,72594.84,31.8,0.96786,2e-05,3.64914]
[1775654387137,56.96,72601.8,31.8,0.96804,2e-05,3.63312]
[1775654388145,56.96,72603.86,31.8,0.96809,2e-05,3.62831]
[1775654389151,56.96,72611.14,31.8,0.96827,2e-05,3.61166]
[1775654390159,56.96,72619.11,31.8,0.96847,2e-05,3.5935]
[1775654391165,56.96,72617.66,31.8,0.96843,2e-05,3.59674]
[1775654392173,56.96,72614.54,31.8,0.96836,2e-05,3.6038]
[1775654393181,56.96,72606.68,31.8,0.96816,2e-05,3.62165]
[1775654394187,56.96,72603.59,31.8,0.96809,2e-05,3.62866]
[1775654395194,56.96,72601.81,31.8,0.96804,2e-05,3.63265]
[1775654396201,56.96,72606.64,31.8,0.96816,2e-05,3.62157]
[1775654398216,56.96,72602.78,31.8,0.96807,2e-05,3.63022]
[1775654400230,56.96,72601.49,31.8,0.96804,2e-05,3.63303]
[1775654401237,56.96,72596.67,31.8,0.96792,2e-05,3.64397]
[1775654402461,56.96,72596.67,31.8,0.96792,2e-05,3.64397]
[1775654403430,56.96,72595.94,31.8,0.9679,2e-05,3.64555]
[1775654403464,56.96,72595.94,31.8,0.9679,2e-05,3.64555]
[1775654403471,56.96,72595.94,31.8,0.9679,2e-05,3.64555]
[1775654403494,56.96,72577.62,31.8,0.96745,3e-05,3.68744]
[1775654404258,56.96,72565.87,31.8,0.96715,3e-05,3.71461]
[1775654404641,56.96,72565.87,31.8,0.96715,3e-05,3.71461]
[1775654405270,56.96,72571.45,31.8,0.96729,3e-05,3.70152]
[1775654406278,56.95,72575.84,31.8,0.9674,3e-05,3.69116]
[1775654407287,56.95,72576.87,31.8,0.96743,3e-05,3.68858]
[1775654408295,56.95,72577.71,31.8,0.96746,3e-05,3.68647]
[1775654409302,56.95,72576.9,31.8,0.96744,3e-05,3.68816]
[1775654411329,56.95,72572.76,31.8,0.96734,3e-05,3.69738]
[1775654413346,56.95,72571.84,31.8,0.96732,3e-05,3.69895]
[1775654414266,56.95,72571.84,31.8,0.96732,3e-05,3.69895]
[1775654414447,56.95,72571.84,31.8,0.96732,3e-05,3.69895]
[1775654414463,56.95,72567.03,31.8,0.9672,3e-05,3.7099]
[1775654415360,56.95,72561.28,31.8,0.96705,3e-05,3.72303]
[1775654416366,56.95,72553.64,31.8,0.96686,3e-05,3.74057]
[1775654417397,56.94,72542.83,31.8,0.96659,3e-05,3.76557]
[1775654417782,56.94,72542.83,31.8,0.96659,3e-05,3.76557]
[1775654417988,56.94,72542.83,31.8,0.96659,3e-05,3.76557]
[1775654418136,56.94,72542.83,31.8,0.96659,3e-05,3.76557]
[1775654418393,56.94,72531.58,31.8,0.9663,3e-05,3.79198]
[1775654419039,56.94,72531.58,31.8,0.9663,3e-05,3.79198]
[1775654419399,56.94,72517.86,31.8,0.96594,3e-05,3.82407]
[1775654420406,56.94,72509.88,31.8,0.96573,3e-05,3.84265]
[1775654421419,56.94,72515.94,31.8,0.9659,3e-05,3.82787]
[1775654421875,56.94,72515.94,31.8,0.9659,3e-05,3.82787]
[1775654422010,56.94,72515.94,31.8,0.9659,3e-05,3.82787]
[1775654422432,56.94,72501.53,31.8,0.96553,3e-05,3.86128]
[1775654423438,56.93,72504.55,31.8,0.96561,3e-05,3.85362]
[1775654424446,56.93,72500.21,31.8,0.9655,3e-05,3.86396]
[1775654425453,56.93,72498.3,31.8,0.96545,3e-05,3.86853]
[1775654427467,56.93,72503.92,31.8,0.9656,3e-05,3.8551]
[1775654428474,56.93,72499.8,31.8,0.96549,3e-05,3.86494]
[1775654431494,56.93,72498.39,31.8,0.96548,3e-05,3.86509]
[1775654432502,56.93,72497.18,31.8,0.96544,3e-05,3.86797]
[1775654434522,56.93,72500.09,31.8,0.96552,3e-05,3.861]
[1775654435529,56.93,72506.35,31.8,0.96569,3e-05,3.84609]
[1775654436536,56.93,72508.27,31.8,0.96574,3e-05,3.84155]
[1775654439558,56.93,72497.21,31.8,0.96544,3e-05,3.86799]
[1775654440564,56.93,72487.84,31.8,0.96519,3e-05,3.89044]
[1775654441797,56.93,72489.3,31.8,0.96523,3e-05,3.88693]
[1775654443346,56.93,72489.3,31.8,0.96523,3e-05,3.88693]
[1775654443421,56.93,72491.9,31.8,0.9653,3e-05,3.88061]
[1775654444296,56.93,72482.22,31.8,0.96505,3e-05,3.90383]
[1775654444593,56.93,72474.59,31.8,0.96484,3e-05,3.92217]
[1775654445600,56.93,72473.56,31.8,0.96481,3e-05,3.92458]
[1775654448355,56.93,72473.13,31.8,0.9648,3e-05,3.92551]
[1775654448433,56.93,72472.91,31.8,0.9648,3e-05,3.92583]
[1775654449453,56.93,72472.91,31.8,0.9648,3e-05,3.92583]
[1775654449473,56.93,72472.91,31.8,0.9648,3e-05,3.92583]
[1775654449551,56.93,72470.52,31.8,0.96474,3e-05,3.93149]
[1775654450176,56.93,72470.52,31.8,0.96474,3e-05,3.93149]
[1775654450180,56.93,72458.38,31.8,0.96441,3e-05,3.96089]
[1775654450562,56.93,72458.38,31.8,0.96441,3e-05,3.96089]
[1775654451303,56.93,72451.54,31.8,0.96422,3e-05,3.97741]
[1775654452196,56.93,72451.54,31.8,0.96422,3e-05,3.97741]
[1775654452206,56.93,72452.61,31.8,0.96425,3e-05,3.97464]
[1775654452649,56.93,72454.07,31.8,0.96429,3e-05,3.97089]
[1775654453656,56.93,72452.52,31.8,0.96425,3e-05,3.97448]
[1775654455018,56.93,72452.52,31.8,0.96425,3e-05,3.97448]
[1775654455050,56.93,72452.52,31.8,0.96425,3e-05,3.97448]
[1775654455111,56.93,72454.19,31.8,0.9643,3e-05,3.97023]
[1775654455670,56.93,72465.67,31.8,0.96462,3e-05,3.94218]
[1775654456677,56.93,72467.07,31.8,0.96466,3e-05,3.93862]
[1775654457684,56.92,72468.06,31.8,0.96468,3e-05,3.93609]
[1775654458691,56.92,72466.02,31.8,0.96463,3e-05,3.94089]
[1775654459698,56.92,72475.41,31.8,0.96489,3e-05,3.91809]
[1775654460705,56.92,72477.13,31.8,0.96493,3e-05,3.91381]
[1775654461712,56.92,72483.47,31.8,0.9651,3e-05,3.89847]
[1775654462719,56.92,72485.06,31.8,0.96515,3e-05,3.89457]
[1775654466750,56.92,72482.01,31.8,0.96507,3e-05,3.90166]
[1775654467757,56.92,72473.23,31.8,0.96483,3e-05,3.92275]
[1775654468647,56.92,72473.23,31.8,0.96483,3e-05,3.92275]
[1775654468764,56.92,72482.18,31.8,0.96507,3e-05,3.90114]
[1775654469771,56.92,72486.21,31.8,0.96518,3e-05,3.89136]
[1775654470778,56.92,72485.55,31.8,0.96517,3e-05,3.89288]
[1775654472185,56.92,72485.55,31.8,0.96517,3e-05,3.89288]
[1775654472263,56.92,72483.7,31.8,0.96512,3e-05,3.89727]
[1775654472880,56.92,72483.7,31.8,0.96512,3e-05,3.89727]
[1775654473237,56.92,72483.7,31.8,0.96512,3e-05,3.89727]
[1775654473381,56.92,72483.7,31.8,0.96512,3e-05,3.89727]
[1775654473408,56.92,72485.91,31.8,0.96518,3e-05,3.89185]
[1775654473816,56.92,72494.26,31.8,0.9654,3e-05,3.87185]
[1775654475830,56.92,72494.02,31.8,0.96539,3e-05,3.87236]
[1775654478851,56.92,72494.91,31.8,0.96542,3e-05,3.87018]
[1775654480831,56.92,72494.32,31.8,0.9654,3e-05,3.87157]
[1775654480871,56.92,72483.2,31.8,0.96511,3e-05,3.8982]
[1775654482314,56.92,72483.2,31.8,0.96511,3e-05,3.8982]
[1775654482356,56.92,72473.59,31.8,0.96485,3e-05,3.92131]
[1775654482685,56.92,72473.59,31.8,0.96485,3e-05,3.92131]
[1775654482880,56.92,72479.52,31.8,0.96501,3e-05,3.90697]
[1775654483940,56.92,72462.3,31.8,0.96454,3e-05,3.94854]
[1775654485311,56.92,72454.98,31.8,0.96435,3e-05,3.96621]
[1775654485915,56.92,72453.82,31.8,0.96432,3e-05,3.96889]
[1775654487421,56.92,72452.8,31.8,0.96429,3e-05,3.97102]
[1775654487929,56.92,72449.46,31.8,0.9642,3e-05,3.97915]
[1775654489468,56.92,72449.46,31.8,0.9642,3e-05,3.97915]
[1775654489543,56.92,72449.46,31.8,0.9642,3e-05,3.97915]
[1775654489549,56.92,72449.46,31.8,0.9642,3e-05,3.97915]
[1775654489612,56.91,72448.42,31.8,0.96418,3e-05,3.9813]
[1775654490130,56.91,72448.42,31.8,0.96418,3e-05,3.9813]
[1775654490487,56.91,72448.42,31.8,0.96418,3e-05,3.9813]
[1775654490544,56.91,72436.03,31.8,0.96383,3e-05,4.01177]
[1775654490950,56.91,72429.34,31.8,0.96365,3e-05,4.02819]
[1775654491957,56.92,72428.8,31.8,0.96365,3e-05,4.02749]
[1775654493507,56.92,72428.8,31.8,0.96365,3e-05,4.02749]
[1775654493551,56.93,72429.74,31.8,0.96365,3e-05,4.02713]
[1775654495985,56.94,72431.72,31.8,0.96369,3e-05,4.02419]
[1775654496991,56.94,72424.52,31.8,0.96348,3e-05,4.0421]
[1775654499006,56.94,72426.36,31.8,0.96353,3e-05,4.03771]
[1775654500018,56.94,72425.15,31.8,0.9635,3e-05,4.04077]
[1775654501026,56.94,72427.3,31.8,0.96356,3e-05,4.03555]
[1775654506061,56.94,72426.99,31.8,0.96355,3e-05,4.03673]
[1775654507645,56.94,72427.14,31.8,0.96355,3e-05,4.03644]
[1775654508075,56.94,72425.85,31.8,0.96351,3e-05,4.0397]
[1775654509081,56.94,72420.2,31.8,0.96335,3e-05,4.0537]
[1775654511400,56.94,72420.45,31.8,0.96336,3e-05,4.05314]
[1775654514116,56.94,72415.68,31.8,0.96322,3e-05,4.06512]
[1775654516131,56.94,72421.26,31.8,0.96338,3e-05,4.0514]
[1775654517137,56.94,72424.58,31.8,0.96347,3e-05,4.04328]
[1775654519152,56.94,72423.28,31.8,0.96343,3e-05,4.04662]
[1775654522174,56.95,72432.79,31.8,0.9637,3e-05,4.02342]
[1775654523181,56.95,72437.87,31.8,0.96383,3e-05,4.01107]
[1775654524588,56.95,72440.13,31.8,0.9639,3e-05,4.00566]
[1775654525036,56.95,72440.13,31.8,0.9639,3e-05,4.00566]
[1775654525157,56.95,72440.13,31.8,0.9639,3e-05,4.00566]
[1775654525194,56.95,72443.56,31.8,0.96399,3e-05,3.9974]
[1775654526161,56.95,72443.56,31.8,0.96399,3e-05,3.9974]
[1775654526201,56.95,72444.41,31.8,0.96401,3e-05,3.99547]
[1775654527434,56.95,72444.41,31.8,0.96401,3e-05,3.99547]
[1775654527504,56.95,72448.12,31.8,0.96411,3e-05,3.98657]
[1775654527913,56.95,72448.12,31.8,0.96411,3e-05,3.98657]
[1775654528216,56.95,72461.71,31.8,0.96448,3e-05,3.95368]
[1775654529315,56.95,72461.71,31.8,0.96448,3e-05,3.95368]
[1775654529588,56.95,72461.71,31.8,0.96448,3e-05,3.95368]
[1775654529604,56.95,72470.57,31.8,0.96472,3e-05,3.93246]
[1775654530348,56.95,72470.57,31.8,0.96472,3e-05,3.93246]
[1775654530387,56.95,72475.49,31.8,0.96485,3e-05,3.92084]
[1775654531238,56.95,72473.19,31.8,0.96478,3e-05,3.92666]
[1775654531967,56.95,72473.19,31.8,0.96478,3e-05,3.92666]
[1775654532245,56.95,72469.64,31.8,0.96468,3e-05,3.9355]
[1775654532794,56.95,72469.64,31.8,0.96468,3e-05,3.9355]
[1775654533252,56.95,72483.05,31.8,0.96504,3e-05,3.90343]
[1775654534259,56.96,72472.58,31.8,0.96476,3e-05,3.92895]
[1775654535266,56.97,72469.39,31.8,0.96464,3e-05,3.93922]
[1775654536273,56.97,72470.44,31.8,0.96467,3e-05,3.93692]
[1775654539293,56.97,72468.72,31.8,0.96461,3e-05,3.94181]
[1775654540301,56.97,72474.28,31.8,0.96476,3e-05,3.92862]
[1775654543708,56.99,72474.5,31.8,0.96473,3e-05,3.93118]
[1775654544330,56.99,72469.83,31.8,0.9646,3e-05,3.94271]
[1775654546343,56.99,72467.38,31.8,0.96453,3e-05,3.94911]
[1775654552385,57.0,72466.06,31.8,0.96451,3e-05,3.95039]
[1775654553686,57.0,72466.06,31.8,0.96451,3e-05,3.95039]
[1775654558428,57.0,72468.24,31.8,0.96455,3e-05,3.94641]
[1775654559435,57.0,72455.67,31.8,0.96421,3e-05,3.97713]
[1775654560442,57.0,72455.65,31.8,0.96421,3e-05,3.97736]
[1775654563463,57.01,72453.46,31.8,0.96413,3e-05,3.98472]
[1775654568497,57.02,72453.02,31.8,0.9641,3e-05,3.9866]
[1775654569504,57.02,72451.19,31.8,0.96405,3e-05,3.99121]
[1775654570512,57.02,72449.07,31.8,0.96399,3e-05,3.99654]
[1775654571519,57.02,72440.79,31.8,0.96376,3e-05,4.01692]
[1775654572525,57.02,72444.42,31.8,0.96386,3e-05,4.00814]
[1775654573533,57.02,72445.68,31.8,0.9639,3e-05,4.00519]
[1775654575547,57.02,72446.91,31.8,0.96393,3e-05,4.00244]
[1775654576553,57.02,72456.09,31.8,0.96418,3e-05,3.98019]
[1775654577561,57.02,72456.48,31.8,0.96419,3e-05,3.97941]
[1775654578568,57.02,72454.86,31.8,0.96414,3e-05,3.98352]
[1775654579574,57.02,72457.26,31.8,0.9642,3e-05,3.97784]
[1775654580584,57.03,72458.29,31.8,0.96423,3e-05,3.97551]
[1775654581642,57.03,72458.29,31.8,0.96423,3e-05,3.97551]
[1775654581675,57.03,72469.87,31.8,0.96454,3e-05,3.94761]
[1775654582597,57.03,72471.64,31.8,0.96459,3e-05,3.94355]
[1775654583605,57.03,72472.75,31.8,0.96462,3e-05,3.9411]
[1775654584612,57.03,72483.95,31.8,0.96491,3e-05,3.91433]
[1775654585619,57.03,72484.29,31.8,0.96492,3e-05,3.91379]
[1775654588639,57.03,72485.95,31.8,0.96496,3e-05,3.91063]
[1775654591556,57.04,72485.24,31.8,0.96493,3e-05,3.9129]
[1775654591661,57.04,72480.65,31.8,0.9648,3e-05,3.92423]
[1775654592667,57.04,72467.15,31.8,0.96444,3e-05,3.95709]
[1775654593675,57.04,72466.97,31.8,0.96443,3e-05,3.95773]
[1775654594682,57.04,72465.88,31.8,0.9644,3e-05,3.96058]
[1775654597703,57.04,72467.22,31.8,0.96443,3e-05,3.95793]
[1775654599718,57.05,72470.7,31.8,0.96452,3e-05,3.94992]
[1775654600725,57.05,72474.29,31.8,0.96461,3e-05,3.94146]
[1775654600894,57.05,72474.29,31.8,0.96461,3e-05,3.94146]
[1775654601712,57.05,72474.29,31.8,0.96461,3e-05,3.94146]
[1775654601732,57.05,72481.4,31.8,0.9648,3e-05,3.92454]
[1775654601768,57.05,72481.4,31.8,0.9648,3e-05,3.92454]
[1775654602379,57.05,72481.4,31.8,0.9648,3e-05,3.92454]
[1775654602739,57.05,72478.48,31.8,0.96472,3e-05,3.93184]
[1775654606767,57.05,72480.09,31.8,0.96475,3e-05,3.92893]
[1775654607774,57.05,72471.49,31.8,0.96452,3e-05,3.94994]
[1775654608781,57.06,72468.53,31.8,0.96443,3e-05,3.95735]
[1775654610797,57.06,72468.28,31.8,0.96442,3e-05,3.95838]
[1775654612508,57.06,72464.55,31.8,0.96434,3e-05,3.96459]
[1775654612810,57.06,72461.75,31.8,0.96427,3e-05,3.97138]
[1775654616725,57.06,72443.91,31.8,0.96377,3e-05,4.01559]
[1775654617184,57.06,72446.72,31.8,0.96385,3e-05,4.00883]
[1775654618853,57.06,72449.2,31.8,0.96391,3e-05,4.00289]
[1775654623670,57.07,72447.14,31.8,0.96385,3e-05,4.00854]
[1775654623888,57.07,72450.31,31.8,0.96394,3e-05,4.0008]
[1775654624894,57.07,72452.2,31.8,0.96399,3e-05,3.99631]
[1775654627202,57.07,72461.56,31.8,0.96424,3e-05,3.97394]
[1775654627916,57.07,72469.33,31.8,0.96445,3e-05,3.9551]
[1775654628923,57.07,72469.63,31.8,0.96446,3e-05,3.95455]
[1775654630507,57.07,72468.6,31.8,0.96443,3e-05,3.95745]
[1775654631944,57.07,72477.09,31.8,0.96465,3e-05,3.93713]
[1775654633957,57.07,72475.15,31.8,0.9646,3e-05,3.94225]
[1775654634966,57.08,72471.56,31.8,0.9645,3e-05,3.95116]
[1775654635971,57.08,72470.1,31.8,0.96445,3e-05,3.95492]
[1775654637986,57.08,72455.37,31.8,0.96405,3e-05,3.9911]
[1775654638993,57.08,72450.47,31.8,0.96391,3e-05,4.00325]
[1775654640000,57.08,72451.22,31.8,0.96393,3e-05,4.00157]
[1775654642014,57.08,72453.1,31.8,0.96398,3e-05,3.99724]
[1775654645035,57.08,72454.86,31.8,0.96402,3e-05,3.99335]
[1775654646042,57.08,72459.67,31.8,0.96415,3e-05,3.98177]
[1775654647048,57.08,72461.42,31.8,0.9642,3e-05,3.97766]
[1775654648056,57.08,72456.59,31.8,0.96407,3e-05,3.98957]
[1775654649613,57.09,72455.23,31.8,0.96402,3e-05,3.9932]
[1775654650466,57.09,72451.03,31.8,0.96391,3e-05,4.00358]
[1775654652084,57.09,72449.73,31.8,0.96387,3e-05,4.00688]
[1775654654387,57.09,72446.65,31.8,0.96378,3e-05,4.01476]
[1775654655289,57.09,72442.11,31.8,0.96366,3e-05,4.02598]
[1775654661057,57.09,72442.94,31.8,0.96367,3e-05,4.02437]
[1775654661147,57.09,72444.67,31.8,0.96372,3e-05,4.02022]
[1775654664629,57.09,72445.94,31.8,0.96375,3e-05,4.0174]
[1775654665174,57.09,72441.27,31.8,0.96362,3e-05,4.02894]
[1775654666182,57.09,72440.07,31.8,0.96359,3e-05,4.03196]
[1775654670210,57.1,72443.27,31.8,0.96367,3e-05,4.02442]
[1775654670881,57.1,72443.27,31.8,0.96367,3e-05,4.02442]
[1775654670892,57.1,72443.27,31.8,0.96367,3e-05,4.02442]
[1775654671216,57.1,72436.45,31.8,0.96351,3e-05,4.03796]
[1775654672229,57.1,72436.45,31.8,0.96351,3e-05,4.03796]
[1775654672490,57.1,72438.94,31.8,0.96358,3e-05,4.03192]
[1775654673604,57.1,72436.0,31.8,0.9635,3e-05,4.03921]
[1775654674885,57.1,72435.23,31.8,0.96348,3e-05,4.04117]
[1775654675324,57.1,72435.23,31.8,0.96348,3e-05,4.04117]
[1775654675379,57.1,72434.16,31.8,0.96344,3e-05,4.04386]
[1775654677254,57.1,72434.38,31.8,0.96345,3e-05,4.04337]
[1775654677262,57.1,72436.74,31.8,0.96352,3e-05,4.03763]
[1775654678492,57.1,72422.4,31.8,0.96311,3e-05,4.07301]
[1775654679272,57.1,72418.8,31.8,0.96301,3e-05,4.08192]
[1775654682293,57.1,72426.23,31.8,0.96322,3e-05,4.06355]
[1775654684308,57.1,72425.31,31.8,0.9632,3e-05,4.06587]
[1775654688351,57.1,72423.33,31.8,0.96314,3e-05,4.07083]
[1775654689347,57.1,72421.19,31.8,0.96308,3e-05,4.07612]
[1775654690354,57.1,72419.49,31.8,0.96303,3e-05,4.08033]
[1775654692368,57.1,72421.26,31.8,0.96308,3e-05,4.07595]
[1775654693831,57.1,72429.55,31.8,0.96331,3e-05,4.0555]
[1775654694831,57.1,72437.67,31.8,0.96354,3e-05,4.03558]
[1775654695389,57.1,72441.96,31.8,0.96366,3e-05,4.02513]
[1775654696395,57.1,72436.33,31.8,0.9635,3e-05,4.03902]
[1775654698410,57.1,72442.98,31.8,0.96368,3e-05,4.02285]
[1775654699517,57.1,72442.98,31.8,0.96368,3e-05,4.02285]
[1775654699586,57.1,72454.79,31.8,0.96401,3e-05,3.99409]
[1775654700041,57.1,72454.79,31.8,0.96401,3e-05,3.99409]
[1775654700234,57.1,72454.79,31.8,0.96401,3e-05,3.99409]
[1775654700425,57.1,72463.22,31.8,0.96424,3e-05,3.97359]
[1775654701432,57.1,72467.39,31.8,0.96435,3e-05,3.96379]
[1775654702439,57.1,72460.94,31.8,0.96417,3e-05,3.97963]
[1775654703446,57.1,72457.45,31.8,0.96407,3e-05,3.98828]
[1775654704453,57.1,72453.64,31.8,0.96397,3e-05,3.99771]
[1775654705459,57.1,72455.16,31.8,0.96401,3e-05,3.99414]
[1775654706467,57.1,72452.42,31.8,0.96393,3e-05,4.00095]
[1775654707474,57.11,72465.31,31.8,0.96428,3e-05,3.96973]
[1775654708480,57.11,72468.74,31.8,0.96437,3e-05,3.96159]
[1775654713516,57.11,72469.74,31.8,0.96439,3e-05,3.96013]
[1775654714523,57.11,72471.04,31.8,0.96442,3e-05,3.95718]
[1775654715529,57.11,72471.97,31.8,0.96444,3e-05,3.95513]
[1775654716537,57.11,72474.33,31.8,0.96451,3e-05,3.94962]
[1775654719795,57.12,72473.57,31.8,0.96448,3e-05,3.95188]
[1775654720564,57.12,72481.48,31.8,0.96469,3e-05,3.9332]
[1775654721377,57.12,72481.48,31.8,0.96469,3e-05,3.9332]
[1775654721674,57.12,72481.48,31.8,0.96469,3e-05,3.9332]
[1775654721777,57.12,72481.89,31.8,0.9647,3e-05,3.93245]
[1775654722382,57.12,72481.89,31.8,0.9647,3e-05,3.93245]
[1775654722579,57.12,72488.04,31.8,0.96486,3e-05,3.9179]
[1775654723777,57.12,72486.33,31.8,0.96481,3e-05,3.92227]
[1775654724593,57.12,72484.15,31.8,0.96475,3e-05,3.92777]
[1775654724933,57.12,72484.15,31.8,0.96475,3e-05,3.92777]
[1775654725600,57.12,72483.14,31.8,0.96472,3e-05,3.93045]
[1775654730639,57.13,72482.73,31.8,0.9647,3e-05,3.93264]
[1775654733661,57.13,72488.9,31.8,0.96488,3e-05,3.91529]
[1775654734667,57.13,72484.04,31.8,0.96475,3e-05,3.92724]
[1775654735674,57.13,72482.85,31.8,0.96471,3e-05,3.93035]
[1775654738696,57.14,72476.58,31.8,0.96454,3e-05,3.9462]
[1775654739703,57.14,72474.58,31.8,0.96448,3e-05,3.95124]
[1775654742661,57.14,72474.35,31.8,0.96447,3e-05,3.952]
[1775654742755,57.14,72474.35,31.8,0.96447,3e-05,3.952]
[1775654742873,57.14,72475.01,31.8,0.96448,3e-05,3.95082]
[1775654743631,57.14,72475.01,31.8,0.96448,3e-05,3.95082]
[1775654743682,57.14,72475.01,31.8,0.96448,3e-05,3.95082]
[1775654743760,57.14,72533.58,31.8,0.96604,3e-05,3.81128]
[1775654744756,57.14,72531.87,31.8,0.96599,3e-05,3.81575]
[1775654745096,57.14,72531.87,31.8,0.96599,3e-05,3.81575]
[1775654745747,57.14,72531.87,31.8,0.96599,3e-05,3.81575]
[1775654745763,57.15,72519.04,31.8,0.96565,3e-05,3.84651]
[1775654746341,57.15,72519.04,31.8,0.96565,3e-05,3.84651]
[1775654746701,57.15,72519.04,31.8,0.96565,3e-05,3.84651]
[1775654746770,57.15,72516.11,31.8,0.96557,3e-05,3.85384]
[1775654747777,57.15,72514.58,31.8,0.96552,3e-05,3.85784]
[1775654747951,57.15,72514.58,31.8,0.96552,3e-05,3.85784]
[1775654748884,57.15,72514.58,31.8,0.96552,3e-05,3.85784]
[1775654748889,57.15,72513.18,31.8,0.96548,3e-05,3.86153]
[1775654748968,57.15,72513.18,31.8,0.96548,3e-05,3.86153]
[1775654749766,57.15,72513.18,31.8,0.96548,3e-05,3.86153]
[1775654749791,57.15,72511.37,31.8,0.96543,3e-05,3.86619]
[1775654753690,57.16,72511.42,31.8,0.96542,3e-05,3.8671]
[1775654754825,57.16,72505.12,31.8,0.96525,3e-05,3.8828]
[1775654759864,57.17,72503.64,31.8,0.96519,3e-05,3.88791]
[1775654760870,57.17,72494.25,31.8,0.96494,3e-05,3.91069]
[1775654761878,57.17,72490.95,31.8,0.96484,3e-05,3.91888]
[1775654764898,57.17,72492.23,31.8,0.96487,3e-05,3.91658]
[1775654767920,57.18,72495.56,31.8,0.96495,3e-05,3.90937]
[1775654768927,57.18,72497.73,31.8,0.96501,3e-05,3.90443]
[1775654770940,57.18,72499.11,31.8,0.96504,3e-05,3.90168]
[1775654772955,57.18,72501.88,31.8,0.9651,3e-05,3.89562]
[1775654773962,57.18,72504.27,31.8,0.96517,3e-05,3.8902]
[1775654774968,57.19,72508.08,31.8,0.96526,3e-05,3.8814]
[1775654776983,57.19,72511.37,31.8,0.96534,3e-05,3.87418]
[1775654777990,57.19,72512.36,31.8,0.96537,3e-05,3.87214]
[1775654778996,57.19,72505.17,31.8,0.96517,3e-05,3.88961]
[1775654780010,57.19,72504.22,31.8,0.96514,3e-05,3.89221]
[1775654781011,57.19,72503.05,31.8,0.96511,3e-05,3.89531]
[1775654783025,57.2,72504.2,31.8,0.96513,3e-05,3.89316]
[1775654786049,57.2,72505.87,31.8,0.96517,3e-05,3.89006]
[1775654788063,57.2,72504.33,31.8,0.96512,3e-05,3.89433]
[1775654793097,57.21,72504.9,31.8,0.96515,3e-05,3.89124]
[1775654795112,57.21,72509.4,31.8,0.96526,3e-05,3.8811]
[1775654796118,57.22,72512.0,31.8,0.96532,3e-05,3.8752]
[1775654797125,57.22,72514.18,31.8,0.96538,3e-05,3.87033]
[1775654798132,57.22,72516.62,31.8,0.96544,3e-05,3.86486]
[1775654800754,57.22,72516.78,31.8,0.96544,3e-05,3.86481]
[1775654800758,57.22,72518.87,31.8,0.96549,3e-05,3.86053]
[1775654801406,57.22,72523.53,31.8,0.96561,3e-05,3.84983]
[1775654802161,57.22,72529.53,31.8,0.96577,3e-05,3.83563]
[1775654803167,57.23,72531.77,31.8,0.96582,3e-05,3.83071]
[1775654805181,57.23,72532.71,31.8,0.96584,3e-05,3.82927]
[1775654806189,57.23,72527.5,31.8,0.9657,3e-05,3.84198]
[1775654807195,57.23,72525.77,31.8,0.96565,3e-05,3.84648]
[1775654808203,57.24,72528.39,31.8,0.96571,3e-05,3.84066]
[1775654809209,57.24,72529.43,31.8,0.96573,3e-05,3.83857]
[1775654812230,57.24,72530.61,31.8,0.96575,3e-05,3.83693]
[1775654814244,57.25,72535.57,31.8,0.96587,3e-05,3.82599]
[1775654815252,57.25,72538.94,31.8,0.96596,3e-05,3.81844]
[1775654815972,57.25,72538.94,31.8,0.96596,3e-05,3.81844]
[1775654816124,57.25,72538.94,31.8,0.96596,3e-05,3.81844]
[1775654816713,57.25,72538.94,31.8,0.96596,3e-05,3.81844]
[1775654816904,57.25,72538.94,31.8,0.96596,3e-05,3.81844]
[1775654816950,57.25,72547.9,31.8,0.96618,3e-05,3.7982]
[1775654817785,57.25,72547.9,31.8,0.96618,3e-05,3.7982]
[1775654817814,57.25,72554.96,31.8,0.96636,3e-05,3.78211]
[1775654818273,57.25,72557.5,31.8,0.96643,3e-05,3.77618]
[1775654819280,57.26,72550.85,31.8,0.96625,3e-05,3.79221]
[1775654820287,57.26,72552.09,31.8,0.96627,3e-05,3.78979]
[1775654821295,57.26,72550.18,31.8,0.96622,3e-05,3.79473]
[1775654822220,57.26,72550.18,31.8,0.96622,3e-05,3.79473]
[1775654822301,57.26,72542.76,31.8,0.96602,3e-05,3.81261]
[1775654823307,57.26,72539.21,31.8,0.96593,3e-05,3.82141]
[1775654824315,57.27,72539.74,31.8,0.96593,3e-05,3.821]
[1775654827829,57.27,72537.81,31.8,0.96587,3e-05,3.82678]
[1775654828342,57.28,72535.05,31.8,0.96579,3e-05,3.83369]
[1775654829349,57.28,72537.01,31.8,0.96584,3e-05,3.82946]
[1775654832370,57.28,72538.95,31.8,0.96587,3e-05,3.82608]
[1775654835527,57.29,72535.57,31.8,0.96577,3e-05,3.83525]
[1775654836399,57.29,72534.07,31.8,0.96573,3e-05,3.83918]
[1775654837406,57.29,72530.86,31.8,0.96564,3e-05,3.84714]
[1775654839420,57.3,72529.14,31.8,0.96559,3e-05,3.85194]
[1775654840427,57.3,72527.81,31.8,0.96555,3e-05,3.85545]
[1775654845489,57.3,72527.33,31.8,0.96552,3e-05,3.858]
[1775654845809,57.3,72526.38,31.8,0.96549,3e-05,3.86059]
[1775654846468,57.31,72520.09,31.8,0.96532,3e-05,3.87587]
[1775654850051,57.31,72520.39,31.8,0.96532,3e-05,3.87611]
[1775654850496,57.31,72519.15,31.8,0.96528,3e-05,3.87938]
[1775654851099,57.31,72519.15,31.8,0.96528,3e-05,3.87938]
[1775654851183,57.31,72519.15,31.8,0.96528,3e-05,3.87938]
[1775654851504,57.31,72515.73,31.8,0.96522,3e-05,3.88461]
[1775654852512,57.31,72517.42,31.8,0.96526,3e-05,3.88089]
[1775654856538,57.32,72519.96,31.8,0.96531,3e-05,3.87608]
[1775654858553,57.32,72521.15,31.8,0.96534,3e-05,3.87389]
[1775654860567,57.33,72522.97,31.8,0.96538,3e-05,3.87021]
[1775654862581,57.33,72526.08,31.8,0.96545,3e-05,3.86348]
[1775654863588,57.33,72531.66,31.8,0.9656,3e-05,3.8506]
[1775654864595,57.33,72535.79,31.8,0.9657,3e-05,3.8412]
[1775654865895,57.33,72536.72,31.8,0.96572,3e-05,3.83938]
[1775654866613,57.34,72542.51,31.8,0.96587,3e-05,3.82611]
[1775654869635,57.34,72546.42,31.8,0.96596,3e-05,3.8181]
[1775654872656,57.35,72547.55,31.8,0.96597,3e-05,3.81668]
[1775654874913,57.35,72546.67,31.8,0.96594,3e-05,3.81957]
[1775654875677,57.35,72541.92,31.8,0.96581,3e-05,3.83115]
[1775654880712,57.36,72541.25,31.8,0.96577,3e-05,3.83466]
[1775654881718,57.36,72533.74,31.8,0.96557,3e-05,3.85277]
[1775654882726,57.37,72530.63,31.8,0.96549,3e-05,3.86048]
[1775654883733,57.37,72522.65,31.8,0.96527,3e-05,3.87975]
[1775654884923,57.37,72515.49,31.8,0.96508,3e-05,3.89709]
[1775654885747,57.37,72507.76,31.8,0.96487,3e-05,3.91583]
[1775654886754,57.37,72508.68,31.8,0.96489,3e-05,3.91387]
[1775654890782,57.38,72507.55,31.8,0.96485,3e-05,3.91757]
[1775654892441,57.38,72507.83,31.8,0.96486,3e-05,3.91715]
[1775654892546,57.38,72507.83,31.8,0.96486,3e-05,3.91715]
[1775654892796,57.38,72515.6,31.8,0.96506,3e-05,3.89884]
[1775654893555,57.38,72515.6,31.8,0.96506,3e-05,3.89884]
[1775654893804,57.38,72518.05,31.8,0.96512,3e-05,3.89327]
[1775654894687,57.38,72518.05,31.8,0.96512,3e-05,3.89327]
[1775654895818,57.38,72514.76,31.8,0.96503,3e-05,3.90168]
[1775654896824,57.38,72513.47,31.8,0.96499,3e-05,3.90503]
[1775654901860,57.39,72513.16,31.8,0.96497,3e-05,3.90708]
[1775654905888,57.39,72514.3,31.8,0.96499,3e-05,3.90539]
[1775654907902,57.4,72517.22,31.8,0.96506,3e-05,3.89895]
[1775654911929,57.4,72513.66,31.8,0.96498,3e-05,3.90532]
[1775654912937,57.4,72511.42,31.8,0.96492,3e-05,3.91093]
[1775654914951,57.4,72509.89,31.8,0.96487,3e-05,3.91508]
[1775654918979,57.41,72505.35,31.8,0.96474,3e-05,3.92692]
[1775654919842,57.41,72505.35,31.8,0.96474,3e-05,3.92692]
[1775654919986,57.41,72497.76,31.8,0.96453,3e-05,3.94535]
[1775654920993,57.41,72492.31,31.8,0.96438,3e-05,3.95866]
[1775654923006,57.41,72486.35,31.8,0.96422,3e-05,3.97337]
[1775654923999,57.41,72486.35,31.8,0.96422,3e-05,3.97337]
[1775654924017,57.41,72479.88,31.8,0.96404,3e-05,3.98916]
[1775654925024,57.41,72473.9,31.8,0.96388,3e-05,4.00378]
[1775654926031,57.41,72469.33,31.8,0.96375,3e-05,4.01498]
[1775654927037,57.41,72465.22,31.8,0.96364,3e-05,4.02507]
[1775654928044,57.41,72464.04,31.8,0.9636,3e-05,4.02801]
[1775654929052,57.41,72460.2,31.8,0.9635,3e-05,4.03743]
[1775654930059,57.41,72459.09,31.8,0.96347,3e-05,4.04018]
[1775654930685,57.41,72459.09,31.8,0.96347,3e-05,4.04018]
[1775654931572,57.41,72458.91,31.8,0.96346,3e-05,4.04066]
[1775654932072,57.42,72457.03,31.8,0.96341,3e-05,4.04529]
[1775654932577,57.42,72457.03,31.8,0.96341,3e-05,4.04529]
[1775654933080,57.42,72454.46,31.8,0.96334,3e-05,4.05161]
[1775654934107,57.42,72454.46,31.8,0.96334,3e-05,4.05161]
[1775654934879,57.42,72454.46,31.8,0.96334,3e-05,4.05161]
[1775654935142,57.42,72453.83,31.8,0.96332,3e-05,4.05318]
[1775654935230,57.42,72449.29,31.8,0.96319,3e-05,4.06431]
[1775654936103,57.42,72447.03,31.8,0.96313,3e-05,4.06987]
[1775654937111,57.42,72445.74,31.8,0.96309,3e-05,4.07304]
[1775654938689,57.42,72445.74,31.8,0.96309,3e-05,4.07304]
[1775654942146,57.41,72442.13,31.8,0.96299,3e-05,4.08182]
[1775654943153,57.41,72440.62,31.8,0.96295,3e-05,4.08552]
[1775654947181,57.41,72437.1,31.8,0.96286,3e-05,4.09401]
[1775654948187,57.41,72434.82,31.8,0.96279,3e-05,4.09958]
[1775654952216,57.41,72436.33,31.8,0.96284,3e-05,4.09554]
[1775654953223,57.41,72439.26,31.8,0.96292,3e-05,4.08823]
[1775654954230,57.41,72440.92,31.8,0.96297,3e-05,4.08407]
[1775654955236,57.41,72442.87,31.8,0.96302,3e-05,4.07921]
[1775654956244,57.41,72439.71,31.8,0.96294,3e-05,4.08694]
[1775654957251,57.41,72438.68,31.8,0.96291,3e-05,4.08943]
[1775654961278,57.41,72439.75,31.8,0.96294,3e-05,4.08655]
[1775654963293,57.41,72441.14,31.8,0.96298,3e-05,4.08301]
[1775654964300,57.41,72438.64,31.8,0.96291,3e-05,4.08911]
[1775654969335,57.41,72438.76,31.8,0.96292,3e-05,4.08851]
[1775654971348,57.41,72443.58,31.8,0.96308,3e-05,4.07324]
[1775654973362,57.41,72444.74,31.8,0.96311,3e-05,4.07029]
[1775654978397,57.41,72443.1,31.8,0.96307,3e-05,4.07417]
[1775654979744,57.41,72446.83,31.8,0.96318,3e-05,4.06493]
[1775654980412,57.41,72452.06,31.8,0.96332,3e-05,4.05211]
[1775654981419,57.41,72454.32,31.8,0.96338,3e-05,4.04656]
[1775654985447,57.41,72452.43,31.8,0.96333,3e-05,4.05121]
[1775654986454,57.41,72446.86,31.8,0.96318,3e-05,4.06486]
[1775654987461,57.41,72444.24,31.8,0.9631,3e-05,4.0713]
[1775654989474,57.41,72445.84,31.8,0.96315,3e-05,4.06731]
[1775654990482,57.41,72447.22,31.8,0.96319,3e-05,4.06387]
[1775654991489,57.41,72455.2,31.8,0.96341,3e-05,4.04432]
[1775654992496,57.41,72455.88,31.8,0.96343,3e-05,4.04265]
[1775654994396,57.41,72455.73,31.8,0.96342,3e-05,4.04303]
[1775654994509,57.41,72458.37,31.8,0.9635,3e-05,4.03658]
[1775654995517,57.41,72464.74,31.8,0.96367,3e-05,4.02109]
[1775654996683,57.41,72464.74,31.8,0.96367,3e-05,4.02109]
[1775654997200,57.41,72464.54,31.8,0.96367,3e-05,4.02162]
[1775654997300,57.41,72464.54,31.8,0.96367,3e-05,4.02162]
[1775654997531,57.41,72471.36,31.8,0.96385,3e-05,4.00509]
[1775654998256,57.41,72471.36,31.8,0.96385,3e-05,4.00509]
[1775654998764,57.41,72486.31,31.8,0.96426,3e-05,3.96897]
[1775654999191,57.41,72486.31,31.8,0.96426,3e-05,3.96897]
[1775654999545,57.41,72486.75,31.8,0.96427,3e-05,3.96804]
[1775655000326,57.41,72486.75,31.8,0.96427,3e-05,3.96804]
[1775655001095,57.41,72486.75,31.8,0.96427,3e-05,3.96804]
[1775655001324,57.41,72486.75,31.8,0.96427,3e-05,3.96804]
[1775655000566,57.41,72498.1,31.8,0.96458,3e-05,3.94072]
[1775655001663,57.41,72498.1,31.8,0.96458,3e-05,3.94072]
[1775655001922,57.41,72498.1,31.8,0.96458,3e-05,3.94072]
[1775655002023,57.41,72531.93,31.8,0.96547,3e-05,3.86021]
[1775655002652,57.41,72531.93,31.8,0.96547,3e-05,3.86021]
[1775655002838,57.41,72531.93,31.8,0.96547,3e-05,3.86021]
[1775655003133,57.41,72531.93,31.8,0.96547,3e-05,3.86021]
[1775655002903,57.41,72579.96,31.8,0.96672,3e-05,3.74817]
[1775655004033,57.41,72579.96,31.8,0.96672,3e-05,3.74817]
[1775655004083,57.41,72586.29,31.8,0.96687,3e-05,3.73402]
[1775655005053,57.41,72586.29,31.8,0.96687,3e-05,3.73402]
[1775655005286,57.41,72586.29,31.8,0.96687,3e-05,3.73402]
[1775655005094,57.41,72540.47,31.8,0.96569,3e-05,3.841]
[1775655005446,57.41,72540.47,31.8,0.96569,3e-05,3.841]
[1775655006048,57.41,72540.47,31.8,0.96569,3e-05,3.841]
[1775655006071,57.41,72536.87,31.8,0.96559,3e-05,3.84956]
[1775655007083,57.41,72536.0,31.8,0.96557,3e-05,3.85196]
[1775655008111,57.42,72521.48,31.8,0.96518,3e-05,3.88705]
[1775655009397,57.42,72520.97,31.8,0.96516,3e-05,3.88826]
[1775655009474,57.42,72520.97,31.8,0.96516,3e-05,3.88826]
[1775655009971,57.42,72520.97,31.8,0.96516,3e-05,3.88826]
[1775655010041,57.42,72536.18,31.8,0.96556,3e-05,3.85275]
[1775655011023,57.42,72536.18,31.8,0.96556,3e-05,3.85275]
[1775655011087,57.42,72536.18,31.8,0.96556,3e-05,3.85275]
[1775655011114,57.42,72536.78,31.8,0.96557,3e-05,3.85165]
[1775655011925,57.42,72536.78,31.8,0.96557,3e-05,3.85165]
[1775655011960,57.42,72504.73,31.8,0.96472,3e-05,3.92822]
[1775655012670,57.42,72486.3,31.8,0.96422,3e-05,3.97254]
[1775655013259,57.42,72486.3,31.8,0.96422,3e-05,3.97254]
[1775655013466,57.42,72486.3,31.8,0.96422,3e-05,3.97254]
[1775655014048,57.42,72484.11,31.8,0.96416,3e-05,3.97804]
[1775655015033,57.42,72500.4,31.8,0.9646,3e-05,3.93905]
[1775655015845,57.42,72500.4,31.8,0.9646,3e-05,3.93905]
[1775655015911,57.43,72507.97,31.8,0.9648,3e-05,3.9211]
[1775655016704,57.43,72501.03,31.8,0.96461,3e-05,3.93773]
[1775655017874,57.43,72491.61,31.8,0.96435,3e-05,3.96059]
[1775655019035,57.43,72485.51,31.8,0.96418,3e-05,3.97564]
[1775655019567,57.43,72485.51,31.8,0.96418,3e-05,3.97564]
[1775655019625,57.43,72485.51,31.8,0.96418,3e-05,3.97564]
[1775655019844,57.43,72485.51,31.8,0.96418,3e-05,3.97564]
[1775655019921,57.43,72472.68,31.8,0.96383,3e-05,4.00671]
[1775655020732,57.43,72468.48,31.8,0.96372,3e-05,4.01705]
[1775655021738,57.43,72463.67,31.8,0.96359,3e-05,4.02883]
[1775655022958,57.43,72463.67,31.8,0.96359,3e-05,4.02883]
[1775655023189,57.43,72461.87,31.8,0.96353,3e-05,4.03331]
[1775655023801,57.43,72449.63,31.8,0.9632,3e-05,4.06325]
[1775655024293,57.43,72449.63,31.8,0.9632,3e-05,4.06325]
[1775655024692,57.43,72449.63,31.8,0.9632,3e-05,4.06325]
[1775655024763,57.43,72445.57,31.8,0.96308,3e-05,4.07325]
[1775655025793,57.43,72438.58,31.8,0.96289,3e-05,4.09043]
[1775655026786,57.43,72436.14,31.8,0.96282,3e-05,4.0964]
[1775655027793,57.43,72434.42,31.8,0.96277,3e-05,4.10058]
[1775655028800,57.43,72429.11,31.8,0.96262,3e-05,4.11362]
[1775655030814,57.43,72430.72,31.8,0.96267,3e-05,4.10946]
[1775655032529,57.43,72430.43,31.8,0.96269,3e-05,4.10666]
[1775655033081,57.43,72430.43,31.8,0.96269,3e-05,4.10666]
[1775655033101,57.43,72430.43,31.8,0.96269,3e-05,4.10666]
[1775655033157,57.43,72430.43,31.8,0.96269,3e-05,4.10666]
[1775655033122,57.43,72416.03,31.8,0.96229,3e-05,4.14226]
[1775655034176,57.43,72416.03,31.8,0.96229,3e-05,4.14226]
[1775655033839,57.43,72397.14,31.8,0.96175,3e-05,4.1894]
[1775655034846,57.43,72388.35,31.8,0.9615,3e-05,4.21131]
[1775655036184,57.42,72380.11,31.8,0.96126,3e-05,4.23156]
[1775655037159,57.42,72378.82,31.8,0.96123,3e-05,4.23452]
[1775655038207,57.42,72382.93,31.8,0.96135,3e-05,4.22385]
[1775655038485,57.42,72382.93,31.8,0.96135,3e-05,4.22385]
[1775655039131,57.42,72382.93,31.8,0.96135,3e-05,4.22385]
[1775655039146,57.42,72372.45,31.8,0.96105,3e-05,4.25002]
[1775655039908,57.42,72372.45,31.8,0.96105,3e-05,4.25002]
[1775655039962,57.42,72367.39,31.8,0.96091,3e-05,4.26251]
[1775655040323,57.42,72367.39,31.8,0.96091,3e-05,4.26251]
[1775655040693,57.42,72367.39,31.8,0.96091,3e-05,4.26251]
[1775655041004,57.42,72367.43,31.8,0.96091,3e-05,4.26206]
[1775655041859,57.42,72367.43,31.8,0.96091,3e-05,4.26206]
[1775655042034,57.42,72367.43,31.8,0.96091,3e-05,4.26206]
[1775655042510,57.41,72367.72,31.8,0.96093,3e-05,4.26097]
[1775655042585,57.41,72367.72,31.8,0.96093,3e-05,4.26097]
[1775655043101,57.41,72367.72,31.8,0.96093,3e-05,4.26097]
[1775655043183,57.41,72343.38,31.8,0.96021,3e-05,4.32298]
[1775655043472,57.41,72343.38,31.8,0.96021,3e-05,4.32298]
[1775655043480,57.41,72343.38,31.8,0.96021,3e-05,4.32298]
[1775655043661,57.41,72343.38,31.8,0.96021,3e-05,4.32298]
[1775655043912,57.41,72344.61,31.8,0.96025,3e-05,4.31948]
[1775655044919,57.41,72349.51,31.8,0.9604,3e-05,4.30606]
[1775655046511,57.41,72349.8,31.8,0.96042,3e-05,4.3049]
[1775655046933,57.41,72345.98,31.8,0.96031,3e-05,4.31424]
[1775655048946,57.4,72348.27,31.8,0.96039,3e-05,4.30751]
[1775655050203,57.4,72348.27,31.8,0.96039,3e-05,4.30751]
[1775655049953,57.4,72347.21,31.8,0.96036,3e-05,4.30979]
[1775655050846,57.4,72347.21,31.8,0.96036,3e-05,4.30979]
[1775655051215,57.4,72347.21,31.8,0.96036,3e-05,4.30979]
[1775655050961,57.4,72365.52,31.8,0.9609,3e-05,4.26317]
[1775655051970,57.4,72377.11,31.8,0.96124,3e-05,4.23341]
[1775655052975,57.39,72371.99,31.8,0.9611,3e-05,4.2457]
[1775655053690,57.39,72371.99,31.8,0.9611,3e-05,4.2457]
[1775655053982,57.39,72374.52,31.8,0.96118,3e-05,4.23898]
[1775655054989,57.39,72377.34,31.8,0.96126,3e-05,4.23155]
[1775655056179,57.39,72377.34,31.8,0.96126,3e-05,4.23155]
[1775655056211,57.39,72372.28,31.8,0.96112,3e-05,4.24403]
[1775655056595,57.39,72372.28,31.8,0.96112,3e-05,4.24403]
[1775655057003,57.39,72352.99,31.8,0.96056,3e-05,4.2927]
[1775655057424,57.39,72352.99,31.8,0.96056,3e-05,4.2927]
[1775655057624,57.39,72352.99,31.8,0.96056,3e-05,4.2927]
[1775655058009,57.39,72351.2,31.8,0.96051,3e-05,4.29686]
[1775655058649,57.39,72351.2,31.8,0.96051,3e-05,4.29686]
[1775655058694,57.39,72351.2,31.8,0.96051,3e-05,4.29686]
[1775655059017,57.39,72353.77,31.8,0.96059,3e-05,4.2899]
[1775655060039,57.38,72355.99,31.8,0.96066,3e-05,4.28385]
[1775655061030,57.38,72357.38,31.8,0.9607,3e-05,4.27993]
[1775655061699,57.38,72357.38,31.8,0.9607,3e-05,4.27993]
[1775655062039,57.38,72369.92,31.8,0.96108,3e-05,4.24773]
[1775655062858,57.38,72369.92,31.8,0.96108,3e-05,4.24773]
[1775655063186,57.38,72369.92,31.8,0.96108,3e-05,4.24773]
[1775655063050,57.38,72373.34,31.8,0.96118,3e-05,4.23875]
[1775655064058,57.38,72362.33,31.8,0.96086,3e-05,4.26633]
[1775655065065,57.38,72357.05,31.8,0.96071,3e-05,4.2794]
[1775655066071,57.37,72355.11,31.8,0.96066,3e-05,4.28396]
[1775655066326,57.37,72355.11,31.8,0.96066,3e-05,4.28396]
[1775655067078,57.37,72356.32,31.8,0.9607,3e-05,4.28049]
[1775655068086,57.37,72350.16,31.8,0.96052,3e-05,4.29581]
[1775655069093,57.37,72339.93,31.8,0.96022,3e-05,4.32156]
[1775655070100,57.37,72339.24,31.8,0.96021,3e-05,4.32288]
[1775655072116,57.36,72328.93,31.8,0.95991,3e-05,4.34846]
[1775655072530,57.36,72328.93,31.8,0.95991,3e-05,4.34846]
[1775655073121,57.36,72314.71,31.8,0.95949,3e-05,4.38468]
[1775655073365,57.36,72314.71,31.8,0.95949,3e-05,4.38468]
[1775655073684,57.36,72314.71,31.8,0.95949,3e-05,4.38468]
[1775655073725,57.36,72314.71,31.8,0.95949,3e-05,4.38468]
[1775655074127,57.36,72308.02,31.8,0.95929,3e-05,4.40148]
[1775655075135,57.36,72303.59,31.8,0.95916,3e-05,4.41284]
[1775655075510,57.36,72303.59,31.8,0.95916,3e-05,4.41284]
[1775655076142,57.36,72293.38,31.8,0.95885,3e-05,4.43927]
[1775655076870,57.36,72293.38,31.8,0.95885,3e-05,4.43927]
[1775655077150,57.36,72288.65,31.8,0.95871,3e-05,4.45142]
[1775655078065,57.36,72288.65,31.8,0.95871,3e-05,4.45142]
[1775655078197,57.36,72288.65,31.8,0.95871,3e-05,4.45142]
[1775655078233,57.36,72279.09,31.8,0.95842,3e-05,4.47624]
[1775655079287,57.36,72279.09,31.8,0.95842,3e-05,4.47624]
[1775655079163,57.36,72268.78,31.8,0.9581,3e-05,4.50325]
[1775655079362,57.36,72268.78,31.8,0.9581,3e-05,4.50325]
[1775655079765,57.36,72268.78,31.8,0.9581,3e-05,4.50325]
[1775655080170,57.35,72269.48,31.8,0.95813,3e-05,4.50109]
[1775655081176,57.35,72270.48,31.8,0.95816,3e-05,4.49815]
[1775655081875,57.35,72270.48,31.8,0.95816,3e-05,4.49815]
[1775655082184,57.35,72276.22,31.8,0.95834,3e-05,4.48275]
[1775655082798,57.35,72276.22,31.8,0.95834,3e-05,4.48275]
[1775655083138,57.35,72276.22,31.8,0.95834,3e-05,4.48275]
[1775655083192,57.35,72288.27,31.8,0.95871,3e-05,4.4509]
[1775655083515,57.35,72288.27,31.8,0.95871,3e-05,4.4509]
[1775655084162,57.35,72288.27,31.8,0.95871,3e-05,4.4509]
[1775655084201,57.35,72307.71,31.8,0.95931,3e-05,4.40004]
[1775655085208,57.35,72312.98,31.8,0.95947,3e-05,4.38624]
[1775655086215,57.35,72314.76,31.8,0.95952,3e-05,4.38152]
[1775655087221,57.35,72319.88,31.8,0.95968,3e-05,4.36818]
[1775655087329,57.35,72319.88,31.8,0.95968,3e-05,4.36818]
[1775655088229,57.35,72311.03,31.8,0.95941,3e-05,4.39098]
[1775655088293,57.35,72311.03,31.8,0.95941,3e-05,4.39098]
[1775655088828,57.35,72311.03,31.8,0.95941,3e-05,4.39098]
[1775655088915,57.35,72311.03,31.8,0.95941,3e-05,4.39098]
[1775655088951,57.35,72311.03,31.8,0.95941,3e-05,4.39098]
[1775655089237,57.35,72299.56,31.8,0.95907,3e-05,4.42064]
[1775655089925,57.35,72299.56,31.8,0.95907,3e-05,4.42064]
[1775655090244,57.35,72296.45,31.8,0.95898,3e-05,4.42857]
[1775655092258,57.34,72304.18,31.8,0.95924,3e-05,4.40467]
[1775655093264,57.34,72302.72,31.8,0.9592,3e-05,4.40831]
[1775655094272,57.34,72303.8,31.8,0.95924,3e-05,4.40536]
[1775655095278,57.34,72302.15,31.8,0.95919,3e-05,4.40949]
[1775655096402,57.34,72302.15,31.8,0.95919,3e-05,4.40949]
[1775655096502,57.34,72303.16,31.8,0.95922,3e-05,4.40672]
[1775655097909,57.34,72303.16,31.8,0.95922,3e-05,4.40672]
[1775655097994,57.34,72289.38,31.8,0.9588,3e-05,4.44231]
[1775655098309,57.34,72284.34,31.8,0.95865,3e-05,4.45549]
[1775655099316,57.34,72276.27,31.8,0.9584,3e-05,4.47643]
[1775655100659,57.34,72276.27,31.8,0.9584,3e-05,4.47643]
[1775655100714,57.34,72281.24,31.8,0.95856,3e-05,4.46332]
[1775655101805,57.34,72285.86,31.8,0.9587,3e-05,4.45112]
[1775655102338,57.34,72279.58,31.8,0.95851,3e-05,4.46749]
[1775655103642,57.34,72279.58,31.8,0.95851,3e-05,4.46749]
[1775655103655,57.34,72275.61,31.8,0.95839,3e-05,4.47785]
[1775655104351,57.34,72266.26,31.8,0.9581,3e-05,4.50236]
[1775655105885,57.34,72266.26,31.8,0.9581,3e-05,4.50236]
[1775655105930,57.34,72266.26,31.8,0.9581,3e-05,4.50236]
[1775655106251,57.34,72257.48,31.8,0.95783,3e-05,4.52529]
[1775655106820,57.34,72257.48,31.8,0.95783,3e-05,4.52529]
[1775655106930,57.34,72257.48,31.8,0.95783,3e-05,4.52529]
[1775655107015,57.34,72257.48,31.8,0.95783,3e-05,4.52529]
[1775655107037,57.34,72247.16,31.8,0.95751,3e-05,4.55264]
[1775655108229,57.33,72228.85,31.8,0.95693,3e-05,4.60103]
[1775655108383,57.33,72227.3,31.8,0.95688,3e-05,4.60518]
[1775655109390,57.33,72215.81,31.8,0.95652,3e-05,4.63569]
[1775655110870,57.33,72215.81,31.8,0.95652,3e-05,4.63569]
[1775655110873,57.33,72212.89,31.8,0.95643,3e-05,4.64323]
[1775655111404,57.33,72210.95,31.8,0.95637,3e-05,4.64808]
[1775655113046,57.33,72205.63,31.8,0.95621,3e-05,4.66166]
[1775655113462,57.33,72202.52,31.8,0.95611,3e-05,4.67006]
[1775655114425,57.33,72211.58,31.8,0.95641,3e-05,4.64522]
[1775655116031,57.32,72216.35,31.8,0.95657,3e-05,4.63159]
[1775655116442,57.32,72211.81,31.8,0.95642,3e-05,4.6438]
[1775655117446,57.32,72213.49,31.8,0.95648,3e-05,4.63892]
[1775655118453,57.32,72210.41,31.8,0.95639,3e-05,4.64683]
[1775655119460,57.32,72211.47,31.8,0.95643,3e-05,4.64361]
[1775655122487,57.31,72216.96,31.8,0.95661,3e-05,4.62771]
[1775655123470,57.31,72216.96,31.8,0.95661,3e-05,4.62771]
[1775655123801,57.31,72216.96,31.8,0.95661,3e-05,4.62771]
[1775655124244,57.31,72216.96,31.8,0.95661,3e-05,4.62771]
[1775655124265,57.31,72235.1,31.8,0.9572,3e-05,4.57843]
[1775655124505,57.31,72232.88,31.8,0.95713,3e-05,4.58436]
[1775655125513,57.31,72237.22,31.8,0.95727,3e-05,4.57251]
[1775655126520,57.31,72240.34,31.8,0.95737,3e-05,4.56392]
[1775655127527,57.31,72235.61,31.8,0.95722,3e-05,4.57626]
[1775655128534,57.3,72232.46,31.8,0.95713,3e-05,4.58442]
[1775655129541,57.3,72211.22,31.8,0.95645,3e-05,4.6411]
[1775655130683,57.3,72205.54,31.8,0.95628,3e-05,4.65613]
[1775655131555,57.3,72199.92,31.8,0.9561,3e-05,4.67093]
[1775655132690,57.3,72195.98,31.8,0.95598,3e-05,4.68119]
[1775655133626,57.3,72195.98,31.8,0.95598,3e-05,4.68119]
[1775655133634,57.3,72195.98,31.8,0.95598,3e-05,4.68119]
[1775655133645,57.3,72189.88,31.8,0.95578,3e-05,4.69731]
[1775655134809,57.3,72189.88,31.8,0.95578,3e-05,4.69731]
[1775655134888,57.3,72189.07,31.8,0.95576,3e-05,4.69907]
[1775655135584,57.29,72202.51,31.8,0.9562,3e-05,4.66222]
[1775655136941,57.29,72202.51,31.8,0.9562,3e-05,4.66222]
[1775655137140,57.29,72204.9,31.8,0.95629,3e-05,4.6549]
[1775655137598,57.29,72201.37,31.8,0.95618,3e-05,4.66443]
[1775655139336,57.29,72201.37,31.8,0.95618,3e-05,4.66443]
[1775655139942,57.29,72201.28,31.8,0.95618,3e-05,4.66427]
[1775655139945,57.29,72210.01,31.8,0.95646,3e-05,4.64032]
[1775655140759,57.29,72210.01,31.8,0.95646,3e-05,4.64032]
[1775655141248,57.29,72210.01,31.8,0.95646,3e-05,4.64032]
[1775655140918,57.28,72229.23,31.8,0.95708,3e-05,4.58836]
[1775655141628,57.28,72218.33,31.8,0.95674,3e-05,4.61718]
[1775655142634,57.28,72205.62,31.8,0.95633,3e-05,4.65109]
[1775655143642,57.28,72206.7,31.8,0.95637,3e-05,4.64785]
[1775655144649,57.28,72208.76,31.8,0.95644,3e-05,4.64191]
[1775655146152,57.28,72208.76,31.8,0.95644,3e-05,4.64191]
[1775655146206,57.28,72216.23,31.8,0.95669,3e-05,4.62107]
[1775655146546,57.28,72216.23,31.8,0.95669,3e-05,4.62107]
[1775655147063,57.28,72204.07,31.8,0.9563,3e-05,4.6538]
[1775655148330,57.28,72204.07,31.8,0.9563,3e-05,4.6538]
[1775655148082,57.27,72199.4,31.8,0.95616,3e-05,4.66568]
[1775655148680,57.27,72191.54,31.8,0.95591,3e-05,4.68696]
[1775655149478,57.27,72191.54,31.8,0.95591,3e-05,4.68696]
[1775655150173,57.27,72191.54,31.8,0.95591,3e-05,4.68696]
[1775655150240,57.27,72201.36,31.8,0.95623,3e-05,4.65953]
[1775655150694,57.27,72196.47,31.8,0.95608,3e-05,4.67275]
[1775655152336,57.27,72196.47,31.8,0.95608,3e-05,4.67275]
[1775655152707,57.26,72192.87,31.8,0.956,3e-05,4.67815]
[1775655154962,57.26,72192.48,31.8,0.95599,3e-05,4.67879]
[1775655155247,57.26,72192.48,31.8,0.95599,3e-05,4.67879]
[1775655155358,57.26,72192.48,31.8,0.95599,3e-05,4.67879]
[1775655155296,57.26,72183.27,31.8,0.9557,3e-05,4.70336]
[1775655155401,57.26,72183.27,31.8,0.9557,3e-05,4.70336]
[1775655155959,57.26,72183.27,31.8,0.9557,3e-05,4.70336]
[1775655155996,57.26,72183.27,31.8,0.9557,3e-05,4.70336]
[1775655156054,57.26,72162.58,31.8,0.95502,3e-05,4.75982]
[1775655156836,57.26,72162.58,31.8,0.95502,3e-05,4.75982]
[1775655157109,57.26,72162.58,31.8,0.95502,3e-05,4.75982]
[1775655157315,57.26,72162.58,31.8,0.95502,3e-05,4.75982]
[1775655157187,57.26,72163.57,31.8,0.95506,3e-05,4.75668]
[1775655157746,57.26,72159.79,31.8,0.95493,3e-05,4.76704]
[1775655158756,57.25,72157.63,31.8,0.95487,3e-05,4.77193]
[1775655159762,57.25,72152.34,31.8,0.95471,3e-05,4.78589]
[1775655160749,57.25,72152.34,31.8,0.95471,3e-05,4.78589]
[1775655160922,57.25,72152.34,31.8,0.95471,3e-05,4.78589]
[1775655160968,57.25,72152.34,31.8,0.95471,3e-05,4.78589]
[1775655161237,57.25,72152.34,31.8,0.95471,3e-05,4.78589]
[1775655161372,57.25,72145.51,31.8,0.95449,3e-05,4.80412]
[1775655161835,57.25,72145.51,31.8,0.95449,3e-05,4.80412]
[1775655162080,57.25,72145.51,31.8,0.95449,3e-05,4.80412]
[1775655162216,57.25,72131.93,31.8,0.95404,3e-05,4.84061]
[1775655163799,57.24,72127.5,31.8,0.9539,3e-05,4.85239]
[1775655167213,57.24,72124.72,31.8,0.95381,3e-05,4.85957]
[1775655168390,57.24,72120.9,31.8,0.95369,3e-05,4.87004]
[1775655169149,57.24,72120.9,31.8,0.95369,3e-05,4.87004]
[1775655169161,57.24,72116.28,31.8,0.95353,3e-05,4.88274]
[1775655170177,57.24,72116.28,31.8,0.95353,3e-05,4.88274]
[1775655170337,57.24,72108.07,31.8,0.95325,3e-05,4.90565]
[1775655171195,57.24,72108.07,31.8,0.95325,3e-05,4.90565]
[1775655171294,57.24,72090.61,31.8,0.95266,3e-05,4.95421]
[1775655171417,57.24,72090.61,31.8,0.95266,3e-05,4.95421]
[1775655171856,57.24,72094.14,31.8,0.95278,3e-05,4.94428]
[1775655172496,57.24,72094.14,31.8,0.95278,3e-05,4.94428]
[1775655173252,57.24,72094.52,31.8,0.9528,3e-05,4.94262]
[1775655174148,57.23,72088.82,31.8,0.95261,3e-05,4.95837]
[1775655174877,57.23,72090.84,31.8,0.95268,3e-05,4.95268]
[1775655175620,57.23,72090.84,31.8,0.95268,3e-05,4.95268]
[1775655176363,57.23,72092.66,31.8,0.95275,3e-05,4.94695]
[1775655177305,57.23,72095.23,31.8,0.95284,3e-05,4.93943]
[1775655177898,57.23,72090.74,31.8,0.95269,3e-05,4.95205]
[1775655179308,57.23,72090.74,31.8,0.95269,3e-05,4.95205]
[1775655179912,57.23,72097.08,31.8,0.95291,3e-05,4.93365]
[1775655180919,57.22,72099.98,31.8,0.95305,3e-05,4.92251]
[1775655181869,57.22,72099.98,31.8,0.95305,3e-05,4.92251]
[1775655181936,57.22,72099.98,31.8,0.95305,3e-05,4.92251]
[1775655181952,57.21,72101.2,31.8,0.95309,3e-05,4.91882]
[1775655182946,57.21,72103.24,31.8,0.95317,3e-05,4.91286]
[1775655184078,57.21,72102.05,31.8,0.95313,3e-05,4.91594]
[1775655184433,57.21,72102.05,31.8,0.95313,3e-05,4.91594]
[1775655184633,57.21,72102.05,31.8,0.95313,3e-05,4.91594]
[1775655184987,57.21,72102.05,31.8,0.95313,3e-05,4.91594]
[1775655185049,57.21,72110.94,31.8,0.95343,3e-05,4.89085]
[1775655185968,57.21,72100.01,31.8,0.95306,3e-05,4.92118]
[1775655187293,57.21,72095.03,31.8,0.9529,3e-05,4.9347]
[1775655187982,57.21,72093.96,31.8,0.95286,3e-05,4.93771]
[1775655188988,57.21,72095.25,31.8,0.95291,3e-05,4.93381]
[1775655191509,57.2,72094.5,31.8,0.95289,3e-05,4.9351]
[1775655191526,57.2,72094.5,31.8,0.95289,3e-05,4.9351]
[1775655191571,57.2,72094.5,31.8,0.95289,3e-05,4.9351]
[1775655191745,57.2,72094.5,31.8,0.95289,3e-05,4.9351]
[1775655192173,57.2,72094.5,31.8,0.95289,3e-05,4.9351]
[1775655192203,57.2,72075.2,31.8,0.95223,3e-05,4.9895]
[1775655192526,57.2,72075.2,31.8,0.95223,3e-05,4.9895]
[1775655193028,57.2,72075.85,31.8,0.95225,3e-05,4.98739]
[1775655194033,57.2,72079.81,31.8,0.9524,3e-05,4.97584]
[1775655195051,57.2,72079.81,31.8,0.9524,3e-05,4.97584]
[1775655195626,57.2,72079.59,31.8,0.95239,3e-05,4.9761]
[1775655196045,57.2,72071.28,31.8,0.95211,3e-05,4.99927]
[1775655197051,57.2,72067.18,31.8,0.95197,3e-05,5.01055]
[1775655198306,57.2,72067.18,31.8,0.95197,3e-05,5.01055]
[1775655198324,57.2,72067.18,31.8,0.95197,3e-05,5.01044]
[1775655199066,57.2,72058.25,31.8,0.95166,3e-05,5.03581]
[1775655200072,57.2,72051.75,31.8,0.95143,4e-05,5.05427]
[1775655200931,57.2,72051.75,31.8,0.95143,4e-05,5.05427]
[1775655201068,57.2,72051.75,31.8,0.95143,4e-05,5.05427]
[1775655201219,57.2,72051.75,31.8,0.95143,4e-05,5.05427]
[1775655201262,57.19,72041.73,31.8,0.95108,4e-05,5.08267]
[1775655201634,57.19,72041.73,31.8,0.95108,4e-05,5.08267]
[1775655202046,57.19,72041.73,31.8,0.95108,4e-05,5.08267]
[1775655202330,57.19,72041.73,31.8,0.95108,4e-05,5.08267]
[1775655202406,57.19,72022.69,31.8,0.95041,4e-05,5.13736]
[1775655203025,57.19,72022.69,31.8,0.95041,4e-05,5.13736]
[1775655203108,57.19,72006.77,31.8,0.94984,4e-05,5.18321]
[1775655204109,57.19,71998.38,31.8,0.94954,4e-05,5.2073]
[1775655205111,57.19,71999.62,31.8,0.94959,4e-05,5.20297]
[1775655205779,57.19,71999.62,31.8,0.94959,4e-05,5.20297]
[1775655206118,57.19,71995.05,31.8,0.94942,4e-05,5.21626]
[1775655206488,57.19,71995.05,31.8,0.94942,4e-05,5.21626]
[1775655207125,57.19,71992.65,31.8,0.94935,4e-05,5.22248]
[1775655208139,57.18,71993.73,31.8,0.94939,4e-05,5.21892]
[1775655209143,57.18,71995.57,31.8,0.94946,4e-05,5.21317]
[1775655209903,57.18,71995.57,31.8,0.94946,4e-05,5.21317]
[1775655210150,57.18,72000.47,31.8,0.94964,4e-05,5.19892]
[1775655212145,57.18,72001.34,31.8,0.94971,4e-05,5.19193]
[1775655212194,57.18,72001.34,31.8,0.94971,4e-05,5.19193]
[1775655214295,57.18,71999.83,31.8,0.94967,4e-05,5.1956]
[1775655215185,57.17,71998.27,31.8,0.94962,4e-05,5.19941]
[1775655217309,57.17,71997.54,31.8,0.9496,4e-05,5.20116]
[1775655217398,57.17,72005.73,31.8,0.9499,4e-05,5.17702]
[1775655218210,57.17,72017.99,31.8,0.95034,4e-05,5.14123]
[1775655218830,57.17,72017.99,31.8,0.95034,4e-05,5.14123]
[1775655218912,57.17,72017.99,31.8,0.95034,4e-05,5.14123]
[1775655219226,57.17,72030.68,31.8,0.9508,4e-05,5.10469]
[1775655219973,57.17,72030.68,31.8,0.9508,4e-05,5.10469]
[1775655220225,57.17,72035.64,31.8,0.95098,4e-05,5.08997]
[1775655220925,57.17,72035.64,31.8,0.95098,4e-05,5.08997]
[1775655220945,57.17,72035.64,31.8,0.95098,4e-05,5.08997]
[1775655221005,57.17,72035.64,31.8,0.95098,4e-05,5.08997]
[1775655221070,57.17,72035.64,31.8,0.95098,4e-05,5.08997]
[1775655221234,57.17,72057.07,31.8,0.95173,3e-05,5.02876]
[1775655221631,57.17,72057.07,31.8,0.95173,3e-05,5.02876]
[1775655221915,57.17,72057.07,31.8,0.95173,3e-05,5.02876]
[1775655222162,57.17,72057.07,31.8,0.95173,3e-05,5.02876]
[1775655222241,57.17,72088.04,31.8,0.95281,3e-05,4.94095]
[1775655223248,57.16,72101.3,31.8,0.95327,3e-05,4.90332]
[1775655224255,57.16,72104.41,31.8,0.95337,3e-05,4.89435]
[1775655224979,57.16,72104.41,31.8,0.95337,3e-05,4.89435]
[1775655225400,57.16,72104.41,31.8,0.95337,3e-05,4.89435]
[1775655225262,57.16,72114.63,31.8,0.95372,3e-05,4.86583]
[1775655226140,57.16,72114.63,31.8,0.95372,3e-05,4.86583]
[1775655226268,57.16,72139.72,31.8,0.95457,3e-05,4.79569]
[1775655226513,57.16,72139.72,31.8,0.95457,3e-05,4.79569]
[1775655227276,57.16,72166.18,31.8,0.95545,3e-05,4.72252]
[1775655228282,57.16,72170.21,31.8,0.95559,3e-05,4.71113]
[1775655228718,57.16,72170.21,31.8,0.95559,3e-05,4.71113]
[1775655229290,57.16,72174.89,31.8,0.95574,3e-05,4.69826]
[1775655230702,57.16,72175.65,31.8,0.95577,3e-05,4.69593]
[1775655230848,57.16,72175.65,31.8,0.95577,3e-05,4.69593]
[1775655231304,57.15,72161.41,31.8,0.9553,3e-05,4.73452]
[1775655232456,57.15,72158.63,31.8,0.95522,3e-05,4.74181]
[1775655233119,57.15,72158.63,31.8,0.95522,3e-05,4.74181]
[1775655233234,57.15,72158.63,31.8,0.95522,3e-05,4.74181]
[1775655233457,57.15,72152.18,31.8,0.95501,3e-05,4.75916]
[1775655234117,57.15,72152.18,31.8,0.95501,3e-05,4.75916]
[1775655234325,57.15,72154.69,31.8,0.9551,3e-05,4.75191]
[1775655235331,57.15,72143.78,31.8,0.95474,3e-05,4.78155]
[1775655236062,57.15,72143.78,31.8,0.95474,3e-05,4.78155]
[1775655236294,57.15,72143.78,31.8,0.95474,3e-05,4.78155]
[1775655236342,57.15,72130.06,31.8,0.95428,3e-05,4.81941]
[1775655236857,57.15,72130.06,31.8,0.95428,3e-05,4.81941]
[1775655237109,57.15,72130.06,31.8,0.95428,3e-05,4.81941]
[1775655237349,57.15,72141.36,31.8,0.95466,3e-05,4.78773]
[1775655238358,57.14,72151.98,31.8,0.95502,3e-05,4.75811]
[1775655239035,57.14,72151.98,31.8,0.95502,3e-05,4.75811]
[1775655239053,57.14,72151.98,31.8,0.95502,3e-05,4.75811]
[1775655239367,57.14,72161.85,31.8,0.95535,3e-05,4.7307]
[1775655240107,57.14,72161.85,31.8,0.95535,3e-05,4.7307]
[1775655240216,57.14,72161.85,31.8,0.95535,3e-05,4.7307]
[1775655240375,57.14,72155.57,31.8,0.95515,3e-05,4.74758]
[1775655240841,57.14,72155.57,31.8,0.95515,3e-05,4.74758]
[1775655241382,57.14,72148.13,31.8,0.95491,3e-05,4.76766]
[1775655242389,57.14,72149.4,31.8,0.95495,3e-05,4.76379]
[1775655243252,57.14,72149.4,31.8,0.95495,3e-05,4.76379]
[1775655243353,57.14,72149.4,31.8,0.95495,3e-05,4.76379]
[1775655243396,57.14,72159.35,31.8,0.95528,3e-05,4.73613]
[1775655243576,57.14,72159.35,31.8,0.95528,3e-05,4.73613]
[1775655243761,57.14,72159.35,31.8,0.95528,3e-05,4.73613]
[1775655244405,57.14,72159.35,31.8,0.95528,3e-05,4.73613]
[1775655244403,57.14,72179.09,31.8,0.95593,3e-05,4.68197]
[1775655245409,57.13,72188.85,31.8,0.95625,3e-05,4.65527]
[1775655246419,57.13,72192.08,31.8,0.95636,3e-05,4.64634]
[1775655247316,57.13,72192.08,31.8,0.95636,3e-05,4.64634]
[1775655247425,57.13,72181.09,31.8,0.95601,3e-05,4.67593]
[1775655248448,57.13,72181.09,31.8,0.95601,3e-05,4.67593]
[1775655248482,57.13,72160.46,31.8,0.95533,3e-05,4.73193]
[1775655249252,57.13,72160.46,31.8,0.95533,3e-05,4.73193]
[1775655249401,57.13,72160.46,31.8,0.95533,3e-05,4.73193]
[1775655249441,57.13,72159.92,31.8,0.95532,3e-05,4.73309]
[1775655250448,57.13,72157.52,31.8,0.95525,3e-05,4.73935]
[1775655250569,57.13,72157.52,31.8,0.95525,3e-05,4.73935]
[1775655250692,57.13,72157.52,31.8,0.95525,3e-05,4.73935]
[1775655251259,57.13,72157.52,31.8,0.95525,3e-05,4.73935]
[1775655251455,57.13,72144.48,31.8,0.95482,3e-05,4.77482]
[1775655252462,57.13,72128.79,31.8,0.9543,3e-05,4.81814]
[1775655253059,57.13,72128.79,31.8,0.9543,3e-05,4.81814]
[1775655253231,57.13,72128.79,31.8,0.9543,3e-05,4.81814]
[1775655253469,57.13,72119.9,31.8,0.954,3e-05,4.84272]
[1775655254107,57.13,72119.9,31.8,0.954,3e-05,4.84272]
[1775655254476,57.13,72117.49,31.8,0.95392,3e-05,4.8493]
[1775655255483,57.13,72118.85,31.8,0.95397,3e-05,4.8454]
[1775655256246,57.13,72118.85,31.8,0.95397,3e-05,4.8454]
[1775655256489,57.13,72124.52,31.8,0.95416,3e-05,4.82953]
[1775655256871,57.13,72124.52,31.8,0.95416,3e-05,4.82953]
[1775655257134,57.13,72124.52,31.8,0.95416,3e-05,4.82953]
[1775655257497,57.13,72121.74,31.8,0.95407,3e-05,4.83715]
[1775655259510,57.12,72109.52,31.8,0.95366,3e-05,4.87096]
[1775655260617,57.12,72104.37,31.8,0.95348,3e-05,4.88524]
[1775655262479,57.12,72091.87,31.8,0.95306,3e-05,4.9199]
[1775655264339,57.12,72098.48,31.8,0.95329,3e-05,4.90089]
[1775655264553,57.12,72095.34,31.8,0.95319,3e-05,4.90968]
[1775655265553,57.12,72100.82,31.8,0.95338,3e-05,4.89374]
[1775655266561,57.12,72104.03,31.8,0.9535,3e-05,4.88416]
[1775655267875,57.11,72112.22,31.8,0.95378,3e-05,4.86073]
[1775655268574,57.11,72117.0,31.8,0.95395,3e-05,4.84686]
[1775655269582,57.11,72116.0,31.8,0.95392,3e-05,4.84912]
[1775655270589,57.11,72114.93,31.8,0.95389,3e-05,4.85159]
[1775655271596,57.1,72117.31,31.8,0.95401,3e-05,4.84087]
[1775655272602,57.1,72116.14,31.8,0.95397,3e-05,4.84362]
[1775655275624,57.1,72114.66,31.8,0.95394,3e-05,4.84625]
[1775655278030,57.09,72125.27,31.8,0.95431,3e-05,4.8158]
[1775655279012,57.09,72125.27,31.8,0.95431,3e-05,4.8158]
[1775655279361,57.09,72125.27,31.8,0.95431,3e-05,4.8158]
[1775655279428,57.09,72124.61,31.8,0.9543,3e-05,4.81667]
[1775655279680,57.09,72124.61,31.8,0.9543,3e-05,4.81667]
[1775655280314,57.09,72124.61,31.8,0.9543,3e-05,4.81667]
[1775655280351,57.09,72123.09,31.8,0.95425,3e-05,4.82043]
[1775655280658,57.09,72121.82,31.8,0.95421,3e-05,4.82395]
[1775655281558,57.09,72121.82,31.8,0.95421,3e-05,4.82395]
[1775655281666,57.08,72119.3,31.8,0.95413,3e-05,4.83049]
[1775655282673,57.08,72122.56,31.8,0.95425,3e-05,4.82097]
[1775655284687,57.08,72130.34,31.8,0.95452,3e-05,4.7985]
[1775655287418,57.05,72131.85,31.8,0.95463,3e-05,4.78894]
[1775655287708,57.05,72133.18,31.8,0.95468,3e-05,4.78527]
[1775655288691,57.05,72133.18,31.8,0.95468,3e-05,4.78527]
[1775655288715,57.05,72134.83,31.8,0.95474,3e-05,4.78031]
[1775655290196,57.05,72134.83,31.8,0.95474,3e-05,4.78031]
[1775655290252,57.05,72128.21,31.8,0.95452,3e-05,4.7982]
[1775655290729,57.05,72121.55,31.8,0.9543,3e-05,4.81625]
[1775655292408,57.05,72121.55,31.8,0.9543,3e-05,4.81625]
[1775655292433,57.05,72119.71,31.8,0.95425,3e-05,4.82049]
[1775655292923,57.05,72119.71,31.8,0.95425,3e-05,4.82049]
[1775655293237,57.05,72119.71,31.8,0.95425,3e-05,4.82049]
[1775655293338,57.04,72116.93,31.8,0.95416,3e-05,4.82775]
[1775655293751,57.04,72110.96,31.8,0.95396,3e-05,4.84435]
[1775655294757,57.04,72108.02,31.8,0.95387,3e-05,4.85207]
[1775655295764,57.04,72104.43,31.8,0.95375,3e-05,4.86159]
[1775655296770,57.04,72107.04,31.8,0.95385,3e-05,4.8538]
[1775655299793,57.03,72105.89,31.8,0.95383,3e-05,4.85546]
[1775655301234,57.03,72105.89,31.8,0.95383,3e-05,4.85546]
[1775655301308,57.03,72095.17,31.8,0.95347,3e-05,4.88439]
[1775655302259,57.03,72095.17,31.8,0.95347,3e-05,4.88439]
[1775655302325,57.02,72078.84,31.8,0.95292,3e-05,4.92969]
[1775655303042,57.02,72078.84,31.8,0.95292,3e-05,4.92969]
[1775655303485,57.02,72074.53,31.8,0.95278,3e-05,4.94121]
[1775655303620,57.02,72074.53,31.8,0.95278,3e-05,4.94121]
[1775655303853,57.02,72085.64,31.8,0.95316,3e-05,4.90993]
[1775655304908,57.02,72085.64,31.8,0.95316,3e-05,4.90993]
[1775655305047,57.02,72085.64,31.8,0.95316,3e-05,4.90993]
[1775655305128,57.02,72090.26,31.8,0.95333,3e-05,4.89631]
[1775655305710,57.02,72090.26,31.8,0.95333,3e-05,4.89631]
[1775655306177,57.02,72090.26,31.8,0.95333,3e-05,4.89631]
[1775655306224,57.02,72115.16,31.8,0.95418,3e-05,4.8262]
[1775655306685,57.02,72115.16,31.8,0.95418,3e-05,4.8262]
[1775655306862,57.01,72119.72,31.8,0.95436,3e-05,4.81096]
[1775655307726,57.01,72119.72,31.8,0.95436,3e-05,4.81096]
[1775655307870,57.0,72134.56,31.8,0.95486,3e-05,4.76946]
[1775655309948,56.99,72130.68,31.8,0.95477,3e-05,4.77698]
[1775655311295,56.99,72135.41,31.8,0.95494,3e-05,4.76319]
[1775655311906,56.99,72138.96,31.8,0.95506,3e-05,4.75341]
[1775655312912,56.99,72134.63,31.8,0.95492,3e-05,4.76498]
[1775655313919,56.98,72126.87,31.8,0.95466,3e-05,4.78607]
[1775655314926,56.98,72133.62,31.8,0.95489,3e-05,4.76707]
[1775655317389,56.98,72133.5,31.8,0.95489,3e-05,4.767]
[1775655318379,56.98,72132.69,31.8,0.95487,3e-05,4.76851]
[1775655318477,56.98,72145.13,31.8,0.95529,3e-05,4.73391]
[1775655318954,56.98,72151.51,31.8,0.9555,3e-05,4.71642]
[1775655319964,56.97,72144.64,31.8,0.95528,3e-05,4.73495]
[1775655320971,56.97,72126.9,31.8,0.95469,3e-05,4.78355]
[1775655322469,56.97,72125.5,31.8,0.95465,3e-05,4.78672]
[1775655323992,56.97,72124.08,31.8,0.95461,3e-05,4.79025]
[1775655324998,56.97,72118.59,31.8,0.95443,3e-05,4.80507]
[1775655326006,56.97,72116.43,31.8,0.95436,3e-05,4.81066]
[1775655327015,56.96,72118.01,31.8,0.95442,3e-05,4.80585]
[1775655328019,56.96,72125.8,31.8,0.95469,3e-05,4.78385]
[1775655329026,56.96,72128.17,31.8,0.95477,3e-05,4.77687]
[1775655331043,56.96,72128.72,31.8,0.95483,3e-05,4.77102]
[1775655331608,56.96,72128.72,31.8,0.95483,3e-05,4.77102]
[1775655332156,56.96,72122.5,31.8,0.95463,3e-05,4.78784]
[1775655332701,56.96,72122.5,31.8,0.95463,3e-05,4.78784]
[1775655333056,56.95,72119.69,31.8,0.95454,3e-05,4.79525]
[1775655335187,56.95,72119.26,31.8,0.95453,3e-05,4.79605]
[1775655335338,56.95,72119.26,31.8,0.95453,3e-05,4.79605]
[1775655336080,56.95,72112.55,31.8,0.95431,3e-05,4.81385]
[1775655337086,56.95,72095.69,31.8,0.95375,3e-05,4.86042]
[1775655338911,56.94,72094.97,31.8,0.95373,3e-05,4.86199]
[1775655339319,56.94,72082.11,31.8,0.9533,3e-05,4.89752]
[1775655340117,56.94,72082.11,31.8,0.9533,3e-05,4.89752]
[1775655340296,56.94,72069.71,31.8,0.95287,3e-05,4.93224]
[1775655341202,56.94,72069.71,31.8,0.95287,3e-05,4.93224]
[1775655341285,56.94,72057.5,31.8,0.95245,3e-05,4.96651]
[1775655341687,56.94,72057.5,31.8,0.95245,3e-05,4.96651]
[1775655342210,56.94,72057.5,31.8,0.95245,3e-05,4.96651]
[1775655342309,56.94,72057.5,31.8,0.95245,3e-05,4.96651]
[1775655342425,56.94,72051.51,31.8,0.95224,3e-05,4.98358]
[1775655343015,56.94,72051.51,31.8,0.95224,3e-05,4.98358]
[1775655343140,56.94,72047.21,31.8,0.95209,3e-05,4.99582]
[1775655344151,56.94,72050.0,31.8,0.95219,3e-05,4.98788]
[1775655345169,56.94,72048.79,31.8,0.95215,3e-05,4.99128]
[1775655346164,56.94,72042.83,31.8,0.95194,4e-05,5.00823]
[1775655347172,56.94,72046.25,31.8,0.95206,3e-05,4.99846]
[1775655348473,56.94,72046.25,31.8,0.95206,3e-05,4.99846]
[1775655349185,56.94,72030.46,31.8,0.95151,4e-05,5.04345]
[1775655349773,56.94,72030.46,31.8,0.95151,4e-05,5.04345]
[1775655349899,56.94,72030.46,31.8,0.95151,4e-05,5.04345]
[1775655349931,56.94,72030.46,31.8,0.95151,4e-05,5.04345]
[1775655350192,56.94,72016.11,31.8,0.951,4e-05,5.08461]
[1775655350944,56.94,72016.11,31.8,0.951,4e-05,5.08461]
[1775655350969,56.94,72016.11,31.8,0.951,4e-05,5.08461]
[1775655351199,56.94,72023.76,31.8,0.95127,4e-05,5.06251]
[1775655352594,56.94,72020.62,31.8,0.95117,4e-05,5.0712]
[1775655353212,56.94,72018.44,31.8,0.95109,4e-05,5.07747]
[1775655353608,56.94,72018.44,31.8,0.95109,4e-05,5.07747]
[1775655355227,56.94,72014.21,31.8,0.95094,4e-05,5.08932]
[1775655356235,56.94,72020.11,31.8,0.95115,4e-05,5.07217]
[1775655357556,56.93,72023.34,31.8,0.95127,4e-05,5.06255]
[1775655359254,56.93,72026.01,31.8,0.95137,4e-05,5.05475]
[1775655360262,56.93,72029.85,31.8,0.95151,4e-05,5.0436]
[1775655361273,56.93,72024.82,31.8,0.95133,4e-05,5.05789]
[1775655361909,56.93,72024.82,31.8,0.95133,4e-05,5.05789]
[1775655362280,56.93,72029.44,31.8,0.9515,4e-05,5.04453]
[1775655363004,56.93,72029.44,31.8,0.9515,4e-05,5.04453]
[1775655363286,56.93,72038.71,31.8,0.95182,4e-05,5.01789]
[1775655363754,56.93,72038.71,31.8,0.95182,4e-05,5.01789]
[1775655364294,56.93,72022.55,31.8,0.95125,4e-05,5.06404]
[1775655365301,56.93,72003.67,31.8,0.95058,4e-05,5.11837]
[1775655365958,56.93,72003.67,31.8,0.95058,4e-05,5.11837]
[1775655366400,56.93,72003.67,31.8,0.95058,4e-05,5.11837]
[1775655366466,56.93,71991.74,31.8,0.95016,4e-05,5.15256]
[1775655367544,56.93,71991.74,31.8,0.95016,4e-05,5.15256]
[1775655367315,56.93,71995.02,31.8,0.95028,4e-05,5.14304]
[1775655367784,56.93,71995.02,31.8,0.95028,4e-05,5.14304]
[1775655368340,56.93,71995.27,31.8,0.95029,4e-05,5.14203]
[1775655371344,56.92,71993.73,31.8,0.95025,4e-05,5.1454]
[1775655373357,56.92,71997.09,31.8,0.95037,4e-05,5.13511]
[1775655374365,56.92,72000.21,31.8,0.95049,4e-05,5.12581]
[1775655375372,56.92,72001.92,31.8,0.95055,4e-05,5.12062]
[1775655375684,56.92,72001.92,31.8,0.95055,4e-05,5.12062]
[1775655376585,56.92,72001.92,31.8,0.95055,4e-05,5.12062]
[1775655376592,56.92,72009.83,31.8,0.95084,4e-05,5.09754]
[1775655377386,56.92,72001.61,31.8,0.95055,4e-05,5.12108]
[1775655378195,56.92,72001.61,31.8,0.95055,4e-05,5.12108]
[1775655378393,56.91,71997.51,31.8,0.95043,4e-05,5.1306]
[1775655380407,56.91,71996.06,31.8,0.95038,4e-05,5.1343]
[1775655381413,56.9,71992.55,31.8,0.95026,4e-05,5.14422]
[1775655384434,56.9,71987.97,31.8,0.9501,4e-05,5.1567]
[1775655385541,56.9,71987.97,31.8,0.9501,4e-05,5.1567]
[1775655386451,56.9,71983.7,31.8,0.94996,4e-05,5.16853]
[1775655387458,56.9,71986.39,31.8,0.95006,4e-05,5.1604]
[1775655388465,56.9,71994.31,31.8,0.95035,4e-05,5.1371]
[1775655389472,56.9,71991.75,31.8,0.95026,4e-05,5.14426]
[1775655390479,56.89,71996.43,31.8,0.95043,4e-05,5.13042]
[1775655392434,56.89,71995.92,31.8,0.95045,4e-05,5.12796]
[1775655392494,56.89,72007.62,31.8,0.95087,4e-05,5.09389]
[1775655393500,56.88,72016.63,31.8,0.95121,4e-05,5.06605]
[1775655394507,56.88,72017.14,31.8,0.95123,4e-05,5.06444]
[1775655395405,56.88,72017.14,31.8,0.95123,4e-05,5.06444]
[1775655395514,56.88,72012.05,31.8,0.95105,4e-05,5.07894]
[1775655396201,56.88,72012.05,31.8,0.95105,4e-05,5.07894]
[1775655396521,56.88,72004.05,31.8,0.95077,4e-05,5.10185]
[1775655397529,56.88,72015.77,31.8,0.95119,4e-05,5.06787]
[1775655398015,56.88,72015.77,31.8,0.95119,4e-05,5.06787]
[1775655398146,56.88,72015.77,31.8,0.95119,4e-05,5.06787]
[1775655398422,56.88,72015.77,31.8,0.95119,4e-05,5.06787]
[1775655398573,56.88,72015.77,31.8,0.95119,4e-05,5.06787]
[1775655398605,56.88,72045.65,31.8,0.95224,3e-05,4.9824]
[1775655398926,56.88,72045.65,31.8,0.95224,3e-05,4.9824]
[1775655399005,56.88,72045.65,31.8,0.95224,3e-05,4.9824]
[1775655399149,56.88,72045.65,31.8,0.95224,3e-05,4.9824]
[1775655399184,56.88,72045.65,31.8,0.95224,3e-05,4.9824]
[1775655399544,56.88,72039.06,31.8,0.95202,4e-05,5.00025]
[1775655399715,56.88,72039.06,31.8,0.95202,4e-05,5.00025]
[1775655400551,56.88,72035.56,31.8,0.95191,4e-05,5.00981]
[1775655401558,56.87,72037.43,31.8,0.95198,4e-05,5.00404]
[1775655402565,56.87,72032.9,31.8,0.95182,4e-05,5.01654]
[1775655406645,56.87,72035.85,31.8,0.95193,4e-05,5.00786]
[1775655407600,56.87,72040.71,31.8,0.9521,3e-05,4.99395]
[1775655408824,56.87,72040.81,31.8,0.9521,3e-05,4.99364]
[1775655409181,56.87,72040.81,31.8,0.9521,3e-05,4.99364]
[1775655409616,56.87,72011.51,31.8,0.95107,4e-05,5.07758]
[1775655410392,56.87,72011.51,31.8,0.95107,4e-05,5.07758]
[1775655410626,56.87,71996.49,31.8,0.95053,4e-05,5.12093]
[1775655411631,56.87,72003.31,31.8,0.95078,4e-05,5.10104]
[1775655412638,56.87,72017.62,31.8,0.95129,4e-05,5.05938]
[1775655413646,56.87,72019.17,31.8,0.95135,4e-05,5.05479]
[1775655414262,56.87,72019.17,31.8,0.95135,4e-05,5.05479]
[1775655415660,56.87,72003.35,31.8,0.95079,4e-05,5.1001]
[1775655416667,56.87,71996.29,31.8,0.95054,4e-05,5.12032]
[1775655417674,56.86,71989.52,31.8,0.9503,4e-05,5.13972]
[1775655418335,56.86,71989.52,31.8,0.9503,4e-05,5.13972]
[1775655418570,56.86,71989.52,31.8,0.9503,4e-05,5.13972]
[1775655418681,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655418959,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655419192,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655419323,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655419441,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655419760,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655420406,56.85,71985.1,31.8,0.95017,4e-05,5.14995]
[1775655420459,56.85,71976.18,31.8,0.94985,4e-05,5.17565]
[1775655421419,56.85,72000.86,31.8,0.95075,4e-05,5.10371]
[1775655421707,56.84,72003.46,31.8,0.95088,4e-05,5.09304]
[1775655423531,56.84,72003.46,31.8,0.95088,4e-05,5.09304]
[1775655423584,56.84,72003.46,31.8,0.95088,4e-05,5.09304]
[1775655423716,56.84,72003.46,31.8,0.95088,4e-05,5.09304]
[1775655423688,56.84,72002.93,31.8,0.95086,4e-05,5.09419]
[1775655423761,56.84,72012.91,31.8,0.95122,4e-05,5.06542]
[1775655425144,56.84,72012.91,31.8,0.95122,4e-05,5.06542]
[1775655425219,56.84,72025.52,31.8,0.95167,4e-05,5.02903]
[1775655425743,56.83,72026.51,31.8,0.95171,4e-05,5.02567]
[1775655426744,56.83,72026.51,31.8,0.95171,4e-05,5.02567]
[1775655426751,56.83,72011.62,31.8,0.95118,4e-05,5.06834]
[1775655427954,56.83,72004.78,31.8,0.95094,4e-05,5.08798]
[1775655429696,56.83,72004.78,31.8,0.95094,4e-05,5.08798]
[1775655429303,56.83,71992.09,31.8,0.95049,4e-05,5.12454]
[1775655430427,56.83,71992.09,31.8,0.95049,4e-05,5.12454]
[1775655430447,56.83,72001.63,31.8,0.95083,4e-05,5.09676]
[1775655431176,56.83,72001.63,31.8,0.95083,4e-05,5.09676]
[1775655431206,56.83,71989.43,31.8,0.9504,4e-05,5.13185]
[1775655432630,56.83,71989.43,31.8,0.9504,4e-05,5.13185]
[1775655431792,56.83,71983.8,31.8,0.95019,4e-05,5.14801]
[1775655433395,56.83,71983.8,31.8,0.95019,4e-05,5.14801]
[1775655433491,56.83,71976.73,31.8,0.94994,4e-05,5.16807]
[1775655434813,56.83,71973.29,31.8,0.94982,4e-05,5.1778]
[1775655436826,56.82,71970.71,31.8,0.94974,4e-05,5.18471]
[1775655438848,56.82,71978.9,31.8,0.95004,4e-05,5.16016]
[1775655439963,56.82,71978.9,31.8,0.95004,4e-05,5.16016]
[1775655439994,56.82,72000.93,31.8,0.95084,4e-05,5.09593]
[1775655442100,56.82,72001.37,31.8,0.95086,4e-05,5.09436]
[1775655442639,56.82,72010.84,31.8,0.9512,4e-05,5.06668]
[1775655443378,56.82,72010.84,31.8,0.9512,4e-05,5.06668]
[1775655443392,56.82,72017.28,31.8,0.95143,4e-05,5.04816]
[1775655444187,56.82,72017.28,31.8,0.95143,4e-05,5.04816]
[1775655444479,56.82,72017.28,31.8,0.95143,4e-05,5.04816]
[1775655444518,56.82,72020.74,31.8,0.95155,4e-05,5.03798]
[1775655445549,56.82,72020.74,31.8,0.95155,4e-05,5.03798]
[1775655445623,56.81,72027.63,31.8,0.9518,4e-05,5.01776]
[1775655445963,56.81,72040.32,31.8,0.95225,3e-05,4.98154]
[1775655446901,56.8,72044.94,31.8,0.95246,3e-05,4.96396]
[1775655447995,56.8,72044.94,31.8,0.95246,3e-05,4.96396]
[1775655448058,56.79,72044.1,31.8,0.95244,3e-05,4.96597]
[1775655448916,56.79,72040.21,31.8,0.95231,3e-05,4.97668]
[1775655449926,56.79,72040.21,31.8,0.95231,3e-05,4.97668]
[1775655449928,56.79,72037.01,31.8,0.9522,3e-05,4.98544]
[1775655451781,56.79,72037.41,31.8,0.95222,3e-05,4.98392]
[1775655452338,56.79,72037.41,31.8,0.95222,3e-05,4.98392]
[1775655452411,56.79,72034.82,31.8,0.95216,3e-05,4.98728]
[1775655452750,56.79,72034.82,31.8,0.95216,3e-05,4.98728]
[1775655453950,56.78,72028.45,31.8,0.95195,4e-05,5.00468]
[1775655457978,56.78,72029.54,31.8,0.95199,4e-05,5.00145]
[1775655460397,56.78,72015.26,31.8,0.95149,4e-05,5.0423]
[1775655461000,56.78,71985.37,31.8,0.95042,4e-05,5.12859]
[1775655462653,56.78,71983.18,31.8,0.95034,4e-05,5.13461]
[1775655463581,56.78,71983.18,31.8,0.95034,4e-05,5.13461]
[1775655463689,56.78,71983.18,31.8,0.95034,4e-05,5.13461]
[1775655463712,56.78,71982.32,31.8,0.95032,4e-05,5.13687]
[1775655464041,56.78,71982.32,31.8,0.95032,4e-05,5.13687]
[1775655464491,56.78,71982.32,31.8,0.95032,4e-05,5.13687]
[1775655465028,56.78,71977.05,31.8,0.95013,4e-05,5.15195]
[1775655466034,56.78,71972.93,31.8,0.94998,4e-05,5.1637]
[1775655467041,56.78,71974.82,31.8,0.95005,4e-05,5.15792]
[1775655469056,56.77,71976.82,31.8,0.95013,4e-05,5.15151]
[1775655470062,56.77,71979.42,31.8,0.95023,4e-05,5.14366]
[1775655471069,56.77,71980.89,31.8,0.95029,4e-05,5.13911]
[1775655472707,56.77,71983.81,31.8,0.9504,4e-05,5.13011]
[1775655473083,56.77,71985.07,31.8,0.95044,4e-05,5.12645]
[1775655474090,56.77,71981.89,31.8,0.95034,4e-05,5.13506]
[1775655475098,56.77,71976.88,31.8,0.95016,4e-05,5.14902]
[1775655476105,56.76,71973.18,31.8,0.95004,4e-05,5.15917]
[1775655477111,56.76,71971.01,31.8,0.94997,4e-05,5.16484]
[1775655478118,56.76,71969.19,31.8,0.94991,4e-05,5.16949]
[1775655480143,56.75,71970.96,31.8,0.94998,4e-05,5.16334]
[1775655482151,56.75,71967.33,31.8,0.94986,4e-05,5.17296]
[1775655483157,56.75,71954.97,31.8,0.94942,4e-05,5.20886]
[1775655484619,56.75,71954.97,31.8,0.94942,4e-05,5.20886]
[1775655484690,56.75,71952.19,31.8,0.94932,4e-05,5.21635]
[1775655484902,56.75,71952.19,31.8,0.94932,4e-05,5.21635]
[1775655485559,56.75,71952.19,31.8,0.94932,4e-05,5.21635]
[1775655485652,56.75,71952.19,31.8,0.94932,4e-05,5.21635]
[1775655485712,56.75,71930.52,31.8,0.94852,4e-05,5.28025]
[1775655486394,56.74,71886.5,31.8,0.94687,4e-05,5.41079]
[1775655487414,56.74,71886.5,31.8,0.94687,4e-05,5.41079]
[1775655487463,56.74,71870.07,31.8,0.94625,4e-05,5.45944]
[1775655488294,56.74,71870.07,31.8,0.94625,4e-05,5.45944]
[1775655488566,56.74,71870.07,31.8,0.94625,4e-05,5.45944]
[1775655488642,56.68,71869.59,31.8,0.94641,4e-05,5.44657]
[1775655488852,56.68,71869.59,31.8,0.94641,4e-05,5.44657]
[1775655489664,56.68,71869.59,31.8,0.94641,4e-05,5.44657]
[1775655489689,56.65,71878.44,31.8,0.94684,4e-05,5.41251]
[1775655490256,56.65,71889.04,31.8,0.94725,4e-05,5.38065]
[1775655491698,56.62,71871.65,31.8,0.94668,4e-05,5.42553]
[1775655492138,56.62,71871.65,31.8,0.94668,4e-05,5.42553]
[1775655492286,56.62,71871.65,31.8,0.94668,4e-05,5.42553]
[1775655492360,56.62,71861.25,31.8,0.94628,4e-05,5.45697]
[1775655493150,56.62,71861.25,31.8,0.94628,4e-05,5.45697]
[1775655493211,56.62,71861.25,31.8,0.94628,4e-05,5.45697]
[1775655493275,56.59,71850.83,31.8,0.94596,4e-05,5.48162]
[1775655494572,56.56,71834.31,31.8,0.94541,4e-05,5.5246]
[1775655495292,56.56,71826.83,31.8,0.94512,4e-05,5.547]
[1775655496687,56.53,71835.49,31.8,0.94554,4e-05,5.51409]
[1775655497643,56.53,71839.51,31.8,0.9457,4e-05,5.50128]
[1775655498732,56.5,71841.92,31.8,0.9459,4e-05,5.48584]
[1775655499320,56.5,71850.46,31.8,0.94623,4e-05,5.45987]
[1775655500616,56.49,71855.92,31.8,0.94645,4e-05,5.44251]
[1775655501334,56.46,71861.98,31.8,0.94678,4e-05,5.4168]
[1775655502765,56.43,71861.12,31.8,0.94684,4e-05,5.41176]
[1775655505513,56.43,71851.02,31.8,0.94647,4e-05,5.44102]
[1775655506369,56.42,71854.47,31.8,0.94661,4e-05,5.4299]
[1775655507378,56.39,71859.58,31.8,0.94689,4e-05,5.4074]
[1775655508384,56.39,71861.89,31.8,0.94699,4e-05,5.39974]
[1775655510399,56.39,71859.47,31.8,0.94691,4e-05,5.40576]
[1775655511640,56.38,71858.25,31.8,0.9469,4e-05,5.40508]
[1775655512740,56.38,71854.88,31.8,0.94678,4e-05,5.41527]
[1775655513420,56.38,71834.15,31.8,0.94597,4e-05,5.47831]
[1775655514428,56.38,71830.13,31.8,0.94582,4e-05,5.4906]
[1775655515526,56.38,71830.43,31.8,0.94583,4e-05,5.4896]
[1775655519463,56.38,71837.66,31.8,0.94611,4e-05,5.46714]
[1775655520470,56.38,71840.45,31.8,0.94622,4e-05,5.45855]
[1775655521476,56.38,71845.16,31.8,0.94641,4e-05,5.44417]
[1775655522741,56.38,71836.74,31.8,0.94608,4e-05,5.46971]
[1775655523490,56.38,71841.91,31.8,0.94628,4e-05,5.45397]
[1775655524498,56.38,71845.92,31.8,0.94644,4e-05,5.44171]
[1775655525505,56.38,71854.91,31.8,0.94679,4e-05,5.41441]
[1775655526512,56.38,71850.72,31.8,0.94663,4e-05,5.42708]
[1775655527520,56.38,71858.66,31.8,0.94693,4e-05,5.40306]
[1775655528528,56.38,71860.01,31.8,0.94698,4e-05,5.39898]
[1775655529536,56.38,71862.42,31.8,0.94707,4e-05,5.39174]
[1775655530892,56.38,71862.42,31.8,0.94707,4e-05,5.39174]
[1775655530543,56.38,71873.34,31.8,0.94749,4e-05,5.35887]
[1775655531555,56.38,71888.79,31.8,0.94808,4e-05,5.31226]
[1775655532120,56.38,71888.79,31.8,0.94808,4e-05,5.31226]
[1775655532563,56.38,71867.98,31.8,0.94729,4e-05,5.37475]
[1775655533570,56.38,71871.08,31.8,0.94741,4e-05,5.36521]
[1775655534894,56.38,71856.32,31.8,0.94685,4e-05,5.40954]
[1775655536339,56.38,71856.32,31.8,0.94685,4e-05,5.40954]
[1775655536347,56.38,71851.89,31.8,0.94667,4e-05,5.42374]
[1775655536593,56.38,71852.19,31.8,0.94668,4e-05,5.42286]
[1775655537599,56.38,71855.01,31.8,0.94679,4e-05,5.41432]
[1775655539614,56.38,71869.85,31.8,0.94736,4e-05,5.36953]
[1775655541629,56.38,71873.36,31.8,0.94749,4e-05,5.35908]
[1775655543381,56.38,71876.44,31.8,0.9476,4e-05,5.34991]
[1775655543643,56.38,71881.43,31.8,0.9478,4e-05,5.33472]
[1775655545938,56.38,71880.89,31.8,0.94778,4e-05,5.33615]
[1775655546040,56.39,71857.61,31.8,0.94687,4e-05,5.40776]
[1775655546507,56.39,71857.61,31.8,0.94687,4e-05,5.40776]
[1775655547422,56.39,71857.61,31.8,0.94687,4e-05,5.40776]
[1775655547900,56.39,71855.17,31.8,0.94678,4e-05,5.41532]
[1775655549212,56.39,71855.17,31.8,0.94678,4e-05,5.41532]
[1775655549253,56.39,71856.7,31.8,0.94683,4e-05,5.41072]
[1775655549562,56.39,71856.7,31.8,0.94683,4e-05,5.41072]
[1775655551711,56.39,71855.52,31.8,0.94679,4e-05,5.41436]
[1775655553725,56.39,71853.93,31.8,0.94673,4e-05,5.41923]
[1775655554979,56.39,71853.93,31.8,0.94673,4e-05,5.41923]
[1775655555177,56.39,71853.93,31.8,0.94673,4e-05,5.41923]
[1775655555343,56.39,71853.85,31.8,0.94672,4e-05,5.41949]
[1775655556341,56.39,71841.95,31.8,0.94626,4e-05,5.45563]
[1775655556745,56.39,71848.69,31.8,0.94652,4e-05,5.43516]
[1775655558159,56.39,71851.89,31.8,0.94665,4e-05,5.42541]
[1775655558760,56.39,71865.39,31.8,0.94717,4e-05,5.38457]
[1775655560775,56.39,71860.18,31.8,0.94696,4e-05,5.40038]
[1775655561758,56.39,71860.18,31.8,0.94696,4e-05,5.40038]
[1775655561782,56.39,71861.42,31.8,0.94701,4e-05,5.3967]
[1775655563795,56.39,71863.1,31.8,0.94707,4e-05,5.39172]
[1775655564802,56.39,71866.02,31.8,0.94719,4e-05,5.38296]
[1775655565809,56.39,71868.13,31.8,0.94727,4e-05,5.37665]
[1775655567823,56.39,71864.38,31.8,0.94712,4e-05,5.38812]
[1775655568830,56.39,71872.38,31.8,0.94743,4e-05,5.36373]
[1775655569837,56.39,71875.32,31.8,0.94754,4e-05,5.3546]
[1775655571851,56.39,71876.06,31.8,0.94761,4e-05,5.34812]
[1775655572858,56.39,71871.2,31.8,0.94743,4e-05,5.36251]
[1775655573865,56.38,71860.02,31.8,0.94701,4e-05,5.39599]
[1775655575066,56.38,71848.79,31.8,0.94657,4e-05,5.4301]
[1775655575511,56.38,71848.79,31.8,0.94657,4e-05,5.4301]
[1775655575878,56.38,71846.33,31.8,0.94648,4e-05,5.43761]
[1775655576886,56.38,71846.22,31.8,0.94647,4e-05,5.43794]
[1775655577759,56.38,71846.22,31.8,0.94647,4e-05,5.43794]
[1775655577896,56.38,71848.68,31.8,0.94657,4e-05,5.43046]
[1775655578903,56.38,71858.5,31.8,0.94695,4e-05,5.4007]
[1775655579904,56.38,71858.5,31.8,0.94695,4e-05,5.4007]
[1775655580063,56.38,71847.9,31.8,0.94654,4e-05,5.4328]
[1775655580917,56.38,71844.1,31.8,0.94639,4e-05,5.44438]
[1775655581924,56.38,71843.23,31.8,0.94636,4e-05,5.44702]
[1775655583411,56.38,71840.75,31.8,0.94626,4e-05,5.45453]
[1775655584945,56.38,71846.21,31.8,0.94647,4e-05,5.43786]
[1775655586958,56.38,71848.28,31.8,0.94655,4e-05,5.43152]
[1775655588199,56.38,71848.28,31.8,0.94655,4e-05,5.43152]
[1775655588972,56.38,71850.89,31.8,0.94666,4e-05,5.42359]
[1775655589904,56.38,71850.89,31.8,0.94666,4e-05,5.42359]
[1775655590252,56.38,71843.03,31.8,0.94635,4e-05,5.44744]
[1775655590996,56.38,71830.42,31.8,0.94586,4e-05,5.48585]
[1775655592545,56.38,71830.13,31.8,0.94585,4e-05,5.48671]
[1775655592793,56.38,71830.13,31.8,0.94585,4e-05,5.48671]
[1775655593011,56.38,71816.74,31.8,0.94533,4e-05,5.52759]
[1775655593563,56.38,71816.74,31.8,0.94533,4e-05,5.52759]
[1775655594018,56.38,71811.89,31.8,0.94514,4e-05,5.54238]
[1775655594686,56.38,71811.89,31.8,0.94514,4e-05,5.54238]
[1775655595435,56.38,71810.88,31.8,0.9451,4e-05,5.54532]
[1775655596032,56.38,71812.94,31.8,0.94518,4e-05,5.53881]
[1775655597781,56.38,71813.07,31.8,0.94519,4e-05,5.53822]
[1775655598105,56.38,71771.24,31.8,0.94352,4e-05,5.66741]
[1775655598730,56.38,71771.24,31.8,0.94352,4e-05,5.66741]
[1775655599074,56.38,71771.24,31.8,0.94352,4e-05,5.66741]
[1775655599113,56.38,71771.24,31.8,0.94352,4e-05,5.66741]
[1775655599175,56.38,71756.73,31.8,0.94294,4e-05,5.71217]
[1775655599955,56.38,71756.73,31.8,0.94294,4e-05,5.71217]
[1775655600084,56.38,71759.14,31.8,0.94305,4e-05,5.70425]
[1775655600815,56.38,71759.14,31.8,0.94305,4e-05,5.70425]
[1775655601344,56.38,71759.14,31.8,0.94305,4e-05,5.70425]
[1775655601452,56.37,71779.93,31.8,0.9439,4e-05,5.63865]
[1775655601783,56.37,71779.93,31.8,0.9439,4e-05,5.63865]
[1775655601925,56.37,71779.93,31.8,0.9439,4e-05,5.63865]
[1775655602097,56.37,71786.04,31.8,0.94415,4e-05,5.61891]
[1775655602695,56.37,71786.04,31.8,0.94415,4e-05,5.61891]
[1775655603109,56.37,71777.75,31.8,0.94383,4e-05,5.64394]
[1775655604112,56.36,71775.38,31.8,0.94374,4e-05,5.65064]
[1775655605425,56.36,71775.38,31.8,0.94374,4e-05,5.65064]
[1775655605455,56.36,71782.77,31.8,0.94405,4e-05,5.62699]
[1775655606388,56.36,71782.77,31.8,0.94405,4e-05,5.62699]
[1775655606459,56.33,71801.86,31.8,0.94489,4e-05,5.56093]
[1775655606673,56.33,71801.86,31.8,0.94489,4e-05,5.56093]
[1775655607250,56.33,71801.86,31.8,0.94489,4e-05,5.56093]
[1775655607311,56.33,71812.65,31.8,0.94533,4e-05,5.52708]
[1775655607709,56.33,71812.65,31.8,0.94533,4e-05,5.52708]
[1775655608156,56.33,71818.14,31.8,0.94555,4e-05,5.50968]
[1775655609152,56.33,71818.14,31.8,0.94556,4e-05,5.50917]
[1775655611166,56.32,71819.29,31.8,0.94562,4e-05,5.50468]
[1775655613180,56.32,71821.31,31.8,0.94571,4e-05,5.49754]
[1775655614187,56.32,71815.11,31.8,0.94547,4e-05,5.51607]
[1775655616079,56.31,71816.11,31.8,0.94551,4e-05,5.51254]
[1775655616245,56.31,71816.11,31.8,0.94551,4e-05,5.51254]
[1775655616292,56.31,71810.41,31.8,0.9453,4e-05,5.52954]
[1775655617113,56.31,71810.41,31.8,0.9453,4e-05,5.52954]
[1775655617189,56.31,71810.41,31.8,0.9453,4e-05,5.52954]
[1775655617212,56.31,71791.79,31.8,0.94456,4e-05,5.58643]
[1775655618217,56.31,71774.77,31.8,0.94389,4e-05,5.63904]
[1775655619224,56.31,71774.8,31.8,0.94389,4e-05,5.6387]
[1775655620230,56.31,71778.97,31.8,0.94406,4e-05,5.62541]
[1775655621028,56.31,71778.97,31.8,0.94406,4e-05,5.62541]
[1775655621032,56.31,71778.97,31.8,0.94406,4e-05,5.62541]
[1775655621238,56.31,71792.42,31.8,0.9446,4e-05,5.58342]
[1775655622121,56.31,71792.42,31.8,0.9446,4e-05,5.58342]
[1775655622332,56.31,71792.42,31.8,0.9446,4e-05,5.58342]
[1775655622406,56.3,71806.85,31.8,0.94518,4e-05,5.53826]
[1775655623333,56.3,71806.85,31.8,0.94518,4e-05,5.53826]
[1775655623419,56.3,71806.2,31.8,0.94517,4e-05,5.53966]
[1775655624259,56.3,71804.44,31.8,0.9451,4e-05,5.54455]
[1775655625266,56.3,71800.07,31.8,0.94494,4e-05,5.55749]
[1775655627280,56.29,71807.2,31.8,0.94523,4e-05,5.5348]
[1775655629294,56.29,71802.15,31.8,0.94504,4e-05,5.54927]
[1775655630301,56.29,71794.17,31.8,0.94473,4e-05,5.57336]
[1775655631498,56.27,71774.66,31.8,0.94403,4e-05,5.62638]
[1775655631759,56.27,71774.66,31.8,0.94403,4e-05,5.62638]
[1775655631945,56.27,71774.66,31.8,0.94403,4e-05,5.62638]
[1775655631953,56.27,71774.66,31.8,0.94403,4e-05,5.62638]
[1775655632094,56.27,71774.66,31.8,0.94403,4e-05,5.62638]
[1775655632316,56.26,71765.71,31.8,0.9437,4e-05,5.65206]
[1775655633411,56.26,71761.01,31.8,0.94351,4e-05,5.66642]
[1775655634332,56.26,71759.25,31.8,0.94345,4e-05,5.67156]
[1775655636343,56.26,71762.04,31.8,0.94357,4e-05,5.6621]
[1775655637353,56.26,71766.23,31.8,0.94374,4e-05,5.64865]
[1775655638360,56.25,71772.66,31.8,0.94401,4e-05,5.62827]
[1775655639366,56.24,71783.37,31.8,0.94448,4e-05,5.59164]
[1775655640374,56.24,71789.71,31.8,0.94473,4e-05,5.57172]
[1775655641382,56.24,71789.62,31.8,0.94473,4e-05,5.57174]
[1775655644405,56.23,71783.79,31.8,0.94452,4e-05,5.58842]
[1775655645412,56.23,71787.14,31.8,0.94465,4e-05,5.57783]
[1775655650446,56.23,71790.07,31.8,0.94479,4e-05,5.56761]
[1775655651454,56.23,71797.39,31.8,0.94508,4e-05,5.54479]
[1775655652461,56.23,71791.33,31.8,0.94484,4e-05,5.56328]
[1775655653468,56.23,71789.15,31.8,0.94476,4e-05,5.56984]
[1775655654475,56.22,71791.84,31.8,0.94487,4e-05,5.56133]
[1775655655482,56.22,71793.21,31.8,0.94492,4e-05,5.55688]
[1775655657496,56.22,71790.49,31.8,0.94482,4e-05,5.56489]
[1775655658503,56.22,71793.72,31.8,0.94495,4e-05,5.55472]
[1775655659510,56.22,71794.9,31.8,0.945,4e-05,5.55088]
[1775655662531,56.22,71801.16,31.8,0.94526,4e-05,5.53103]
[1775655663538,56.22,71791.51,31.8,0.94488,4e-05,5.56024]
[1775655664544,56.22,71787.01,31.8,0.9447,4e-05,5.574]
[1775655665552,56.21,71779.23,31.8,0.94439,4e-05,5.5979]
[1775655666559,56.21,71774.94,31.8,0.94423,4e-05,5.61099]
[1775655667474,56.21,71774.94,31.8,0.94423,4e-05,5.61099]
[1775655667569,56.21,71756.14,31.8,0.94347,4e-05,5.66931]
[1775655668575,56.21,71739.62,31.8,0.9428,4e-05,5.7208]
[1775655668603,56.21,71739.62,31.8,0.9428,4e-05,5.7208]
[1775655668756,56.21,71739.62,31.8,0.9428,4e-05,5.7208]
[1775655669119,56.21,71739.45,31.8,0.9428,4e-05,5.72096]
[1775655669590,56.21,71732.43,31.8,0.94251,4e-05,5.74305]
[1775655670592,56.21,71728.89,31.8,0.94237,4e-05,5.75375]
[1775655672078,56.21,71728.89,31.8,0.94237,4e-05,5.75375]
[1775655673339,56.2,71734.57,31.8,0.94262,4e-05,5.73441]
[1775655673613,56.2,71736.41,31.8,0.9427,4e-05,5.72811]
[1775655675302,56.2,71736.41,31.8,0.9427,4e-05,5.72811]
[1775655675369,56.2,71736.41,31.8,0.9427,4e-05,5.72811]
[1775655675389,56.2,71736.41,31.8,0.9427,4e-05,5.72811]
[1775655675590,56.2,71736.41,31.8,0.9427,4e-05,5.72811]
[1775655675456,56.2,71739.1,31.8,0.94282,4e-05,5.71918]
[1775655675712,56.2,71739.1,31.8,0.94282,4e-05,5.71918]
[1775655676547,56.2,71739.1,31.8,0.94282,4e-05,5.71918]
[1775655675975,56.2,71731.25,31.8,0.94251,4e-05,5.74342]
[1775655676809,56.19,71713.69,31.8,0.94179,4e-05,5.79846]
[1775655677644,56.19,71704.47,31.8,0.94141,4e-05,5.82723]
[1775655679497,56.19,71704.47,31.8,0.94141,4e-05,5.82723]
[1775655679574,56.19,71698.2,31.8,0.94115,4e-05,5.84661]
[1775655679667,56.19,71703.27,31.8,0.94136,4e-05,5.83047]
[1775655681501,56.19,71715.83,31.8,0.9419,4e-05,5.79]
[1775655681681,56.19,71705.83,31.8,0.94148,4e-05,5.82172]
[1775655683552,56.19,71698.07,31.8,0.94116,4e-05,5.84588]
[1775655683695,56.18,71705.77,31.8,0.94149,4e-05,5.82111]
[1775655685433,56.18,71705.77,31.8,0.94149,4e-05,5.82111]
[1775655685508,56.18,71712.62,31.8,0.94178,4e-05,5.79905]
[1775655685710,56.18,71719.71,31.8,0.94207,4e-05,5.7766]
[1775655686702,56.18,71719.71,31.8,0.94207,4e-05,5.7766]
[1775655686849,56.18,71725.63,31.8,0.94233,4e-05,5.75671]
[1775655687916,56.18,71724.27,31.8,0.94228,4e-05,5.76046]
[1775655688730,56.17,71714.25,31.8,0.94187,4e-05,5.79165]
[1775655690592,56.17,71717.7,31.8,0.94202,4e-05,5.78021]
[1775655690833,56.17,71717.7,31.8,0.94202,4e-05,5.78021]
[1775655690910,56.17,71721.53,31.8,0.94219,4e-05,5.76753]
[1775655692333,56.17,71729.75,31.8,0.94257,4e-05,5.73717]
[1775655692758,56.17,71734.11,31.8,0.94275,4e-05,5.72292]
[1775655694164,56.17,71734.11,31.8,0.94275,4e-05,5.72292]
[1775655694210,56.16,71739.44,31.8,0.94298,4e-05,5.70568]
[1775655694772,56.16,71744.69,31.8,0.9432,4e-05,5.68875]
[1775655696786,56.16,71751.32,31.8,0.94348,4e-05,5.66717]
[1775655697793,56.16,71756.3,31.8,0.94369,4e-05,5.65121]
[1775655699363,56.16,71756.3,31.8,0.94369,4e-05,5.65121]
[1775655699402,56.16,71757.39,31.8,0.94373,4e-05,5.64744]
[1775655700573,56.16,71757.39,31.8,0.94373,4e-05,5.64744]
[1775655700602,56.15,71765.41,31.8,0.94406,4e-05,5.6221]
[1775655701574,56.14,71776.33,31.8,0.94454,4e-05,5.58485]
[1775655701840,56.14,71776.33,31.8,0.94454,4e-05,5.58485]
[1775655701896,56.13,71783.65,31.8,0.94487,4e-05,5.55932]
[1775655702831,56.13,71786.41,31.8,0.94498,4e-05,5.55056]
[1775655703839,56.13,71782.66,31.8,0.94484,4e-05,5.56196]
[1775655704845,56.13,71780.77,31.8,0.94476,4e-05,5.56764]
[1775655706859,56.12,71778.93,31.8,0.94469,4e-05,5.57294]
[1775655707865,56.12,71774.81,31.8,0.94453,4e-05,5.58552]
[1775655708873,56.12,71780.25,31.8,0.94475,4e-05,5.56845]
[1775655709879,56.12,71784.08,31.8,0.94491,4e-05,5.55636]
[1775655711894,56.12,71776.15,31.8,0.9446,4e-05,5.58054]
[1775655712901,56.12,71769.94,31.8,0.94435,4e-05,5.59964]
[1775655713908,56.12,71770.74,31.8,0.94438,4e-05,5.59693]
[1775655715922,56.12,71775.27,31.8,0.94457,4e-05,5.58236]
[1775655717078,56.12,71786.45,31.8,0.94502,4e-05,5.54749]
[1775655718493,56.12,71790.28,31.8,0.94518,4e-05,5.53544]
[1775655718945,56.12,71778.78,31.8,0.94472,4e-05,5.571]
[1775655719952,56.11,71772.26,31.8,0.94446,4e-05,5.59094]
[1775655720959,56.11,71781.32,31.8,0.94483,4e-05,5.56264]
[1775655721966,56.11,71789.9,31.8,0.94517,4e-05,5.53588]
[1775655722890,56.11,71789.9,31.8,0.94517,4e-05,5.53588]
[1775655722974,56.11,71797.96,31.8,0.94549,4e-05,5.51085]
[1775655724242,56.11,71797.96,31.8,0.94549,4e-05,5.51085]
[1775655724345,56.11,71802.13,31.8,0.94566,4e-05,5.49787]
[1775655725619,56.11,71801.04,31.8,0.94562,4e-05,5.50111]
[1775655725993,56.11,71804.15,31.8,0.94574,4e-05,5.49147]
[1775655727560,56.11,71809.67,31.8,0.94596,4e-05,5.47444]
[1775655728014,56.11,71813.85,31.8,0.94612,4e-05,5.46155]
[1775655729393,56.11,71813.85,31.8,0.94612,4e-05,5.46155]
[1775655729477,56.11,71816.26,31.8,0.94622,4e-05,5.45413]
[1775655730022,56.11,71820.91,31.8,0.9464,4e-05,5.43953]
[1775655732349,56.11,71814.49,31.8,0.94615,4e-05,5.45914]
[1775655733049,56.11,71812.33,31.8,0.94607,4e-05,5.46576]
[1775655734056,56.11,71819.33,31.8,0.94634,4e-05,5.44432]
[1775655735340,56.11,71827.67,31.8,0.94667,4e-05,5.41884]
[1775655736642,56.11,71830.14,31.8,0.94676,4e-05,5.41132]
[1775655736848,56.11,71830.14,31.8,0.94676,4e-05,5.41132]
[1775655737187,56.11,71830.14,31.8,0.94676,4e-05,5.41132]
[1775655737281,56.11,71832.91,31.8,0.94687,4e-05,5.40262]
[1775655738269,56.11,71832.91,31.8,0.94687,4e-05,5.40262]
[1775655738320,56.1,71839.63,31.8,0.94714,4e-05,5.38159]
[1775655738692,56.1,71839.63,31.8,0.94714,4e-05,5.38159]
[1775655739091,56.1,71847.04,31.8,0.94743,4e-05,5.35854]
[1775655740098,56.1,71850.36,31.8,0.94757,4e-05,5.34793]
[1775655741106,56.1,71853.08,31.8,0.94767,4e-05,5.33949]
[1775655742113,56.1,71854.45,31.8,0.94773,4e-05,5.33515]
[1775655743120,56.1,71850.3,31.8,0.94757,4e-05,5.3475]
[1775655744128,56.09,71842.81,31.8,0.94729,4e-05,5.36966]
[1775655746142,56.09,71837.1,31.8,0.94708,4e-05,5.38591]
[1775655747148,56.09,71834.6,31.8,0.94699,4e-05,5.39296]
[1775655749162,56.08,71836.8,31.8,0.94709,4e-05,5.38511]
[1775655750169,56.08,71830.82,31.8,0.94687,4e-05,5.4027]
[1775655751624,56.08,71830.82,31.8,0.94687,4e-05,5.4027]
[1775655751707,56.08,71830.82,31.8,0.94687,4e-05,5.4027]
[1775655752101,56.08,71831.24,31.8,0.94693,4e-05,5.39707]
[1775655752623,56.08,71831.24,31.8,0.94693,4e-05,5.39707]
[1775655752692,56.08,71822.7,31.8,0.9466,4e-05,5.42248]
[1775655753557,56.07,71814.08,31.8,0.94627,4e-05,5.44852]
[1775655754199,56.07,71815.95,31.8,0.94635,4e-05,5.44248]
[1775655755706,56.07,71817.89,31.8,0.94643,4e-05,5.43619]
[1775655756214,56.07,71816.6,31.8,0.94638,4e-05,5.43978]
[1775655760372,56.06,71806.93,31.8,0.94602,4e-05,5.46799]
[1775655761321,56.06,71800.12,31.8,0.94576,4e-05,5.48856]
[1775655762256,56.06,71801.71,31.8,0.94583,4e-05,5.48328]
[1775655763263,56.06,71798.61,31.8,0.94571,4e-05,5.49238]
[1775655764269,56.06,71787.87,31.8,0.94529,4e-05,5.52505]
[1775655765403,56.06,71787.87,31.8,0.94529,4e-05,5.52505]
[1775655765561,56.06,71787.87,31.8,0.94529,4e-05,5.52505]
[1775655765580,56.06,71780.71,31.8,0.94501,4e-05,5.5471]
[1775655766625,56.06,71780.71,31.8,0.94501,4e-05,5.5471]
[1775655766681,56.06,71780.71,31.8,0.94501,4e-05,5.5471]
[1775655766722,56.06,71773.88,31.8,0.94474,4e-05,5.56813]
[1775655767291,56.06,71770.75,31.8,0.94461,4e-05,5.57767]
[1775655768297,56.06,71764.0,31.8,0.94434,4e-05,5.59846]
[1775655769325,56.06,71764.0,31.8,0.94434,4e-05,5.59846]
[1775655769412,56.06,71752.09,31.8,0.94387,4e-05,5.63538]
[1775655770305,56.06,71752.09,31.8,0.94387,4e-05,5.63538]
[1775655770313,56.05,71744.98,31.8,0.94358,4e-05,5.65737]
[1775655771372,56.05,71744.98,31.8,0.94358,4e-05,5.65737]
[1775655771456,56.05,71724.59,31.8,0.94275,4e-05,5.72114]
[1775655772326,56.05,71717.57,31.8,0.94247,4e-05,5.74296]
[1775655773333,56.05,71713.45,31.8,0.9423,4e-05,5.75555]
[1775655774560,56.05,71713.45,31.8,0.9423,4e-05,5.75555]
[1775655774728,56.05,71713.45,31.8,0.9423,4e-05,5.75555]
[1775655774619,56.05,71703.79,31.8,0.94191,4e-05,5.78569]
[1775655775820,56.05,71703.79,31.8,0.94191,4e-05,5.78569]
[1775655775489,56.05,71685.9,31.8,0.94117,4e-05,5.84215]
[1775655776398,56.04,71663.8,31.8,0.94024,4e-05,5.91273]
[1775655777076,56.04,71663.8,31.8,0.94024,4e-05,5.91273]
[1775655777484,56.04,71656.12,31.8,0.93992,4e-05,5.93683]
[1775655778390,56.04,71666.63,31.8,0.94037,4e-05,5.90259]
[1775655779282,56.04,71666.63,31.8,0.94037,4e-05,5.90259]
[1775655779409,56.04,71666.63,31.8,0.94037,4e-05,5.90259]
[1775655779509,56.04,71674.43,31.8,0.94071,4e-05,5.87678]
[1775655779816,56.04,71674.43,31.8,0.94071,4e-05,5.87678]
[1775655780185,56.04,71674.43,31.8,0.94071,4e-05,5.87678]
[1775655780213,56.04,71674.43,31.8,0.94071,4e-05,5.87678]
[1775655780411,56.03,71680.94,31.8,0.94099,4e-05,5.85521]
[1775655781418,56.03,71688.2,31.8,0.94131,4e-05,5.83133]
[1775655782308,56.03,71688.2,31.8,0.94131,4e-05,5.83133]
[1775655782714,56.03,71688.2,31.8,0.94131,4e-05,5.83133]
[1775655782425,56.03,71705.35,31.8,0.94203,4e-05,5.77612]
[1775655783356,56.03,71705.35,31.8,0.94203,4e-05,5.77612]
[1775655783369,56.03,71705.35,31.8,0.94203,4e-05,5.77612]
[1775655783466,56.03,71705.35,31.8,0.94203,4e-05,5.77612]
[1775655783471,56.0,71721.78,31.8,0.94279,4e-05,5.71807]
[1775655784118,56.0,71721.78,31.8,0.94279,4e-05,5.71807]
[1775655784439,55.98,71725.73,31.8,0.94302,4e-05,5.70052]
[1775655784796,55.98,71725.73,31.8,0.94302,4e-05,5.70052]
[1775655785445,55.98,71729.76,31.8,0.94319,4e-05,5.68741]
[1775655786454,55.98,71722.17,31.8,0.94288,4e-05,5.71092]
[1775655787461,55.98,71715.95,31.8,0.94263,4e-05,5.73017]
[1775655788204,55.98,71715.95,31.8,0.94263,4e-05,5.73017]
[1775655788468,55.98,71704.85,31.8,0.94218,4e-05,5.7649]
[1775655790139,55.98,71704.91,31.8,0.94218,4e-05,5.76426]
[1775655790482,55.97,71689.6,31.8,0.94155,4e-05,5.81244]
[1775655791217,55.97,71689.6,31.8,0.94155,4e-05,5.81244]
[1775655791489,55.97,71682.34,31.8,0.94125,4e-05,5.83511]
[1775655792234,55.97,71682.34,31.8,0.94125,4e-05,5.83511]
[1775655792499,55.97,71675.06,31.8,0.94095,4e-05,5.85782]
[1775655793506,55.97,71672.98,31.8,0.94087,4e-05,5.86387]
[1775655794513,55.96,71678.75,31.8,0.94113,4e-05,5.84475]
[1775655795520,55.96,71683.46,31.8,0.94133,4e-05,5.82903]
[1775655796529,55.96,71685.32,31.8,0.94142,4e-05,5.82246]
[1775655797544,55.96,71691.7,31.8,0.94169,4e-05,5.80152]
[1775655798702,55.96,71691.7,31.8,0.94169,4e-05,5.80152]
[1775655798727,55.95,71707.57,31.8,0.94236,4e-05,5.75051]
[1775655799180,55.95,71707.57,31.8,0.94236,4e-05,5.75051]
[1775655799551,55.95,71730.54,31.8,0.94331,4e-05,5.67744]
[1775655799856,55.95,71730.54,31.8,0.94331,4e-05,5.67744]
[1775655800025,55.95,71730.54,31.8,0.94331,4e-05,5.67744]
[1775655800405,55.95,71730.54,31.8,0.94331,4e-05,5.67744]
[1775655800500,55.95,71730.54,31.8,0.94331,4e-05,5.67744]
[1775655800579,55.95,71743.52,31.8,0.94385,4e-05,5.63624]
[1775655801572,55.95,71746.62,31.8,0.94398,4e-05,5.62618]
[1775655802578,55.95,71750.46,31.8,0.94414,4e-05,5.61388]
[1775655803586,55.95,71752.64,31.8,0.94423,4e-05,5.6068]
[1775655804593,55.95,71754.97,31.8,0.94433,4e-05,5.59927]
[1775655805581,55.95,71754.97,31.8,0.94433,4e-05,5.59927]
[1775655805619,55.94,71759.77,31.8,0.94452,4e-05,5.58406]
[1775655806618,55.94,71763.62,31.8,0.94468,4e-05,5.57185]
[1775655808298,55.94,71763.99,31.8,0.9447,4e-05,5.57049]
[1775655808634,55.94,71751.11,31.8,0.94418,4e-05,5.61043]
[1775655809731,55.94,71729.29,31.8,0.9433,4e-05,5.67862]
[1775655810675,55.94,71729.29,31.8,0.9433,4e-05,5.67862]
[1775655810768,55.94,71722.81,31.8,0.94304,4e-05,5.69877]
[1775655811132,55.94,71722.81,31.8,0.94304,4e-05,5.69877]
[1775655811660,55.94,71707.82,31.8,0.94246,4e-05,5.7419]
[1775655812142,55.94,71707.82,31.8,0.94246,4e-05,5.7419]
[1775655812666,55.94,71697.27,31.8,0.94202,4e-05,5.77498]
[1775655813675,55.94,71693.79,31.8,0.94189,4e-05,5.78558]
[1775655814574,55.94,71693.79,31.8,0.94189,4e-05,5.78558]
[1775655814737,55.93,71689.84,31.8,0.94173,4e-05,5.79764]
[1775655815689,55.93,71686.75,31.8,0.9416,4e-05,5.80696]
[1775655816696,55.93,71691.85,31.8,0.94182,4e-05,5.79016]
[1775655817703,55.93,71693.11,31.8,0.94188,4e-05,5.78558]
[1775655820725,55.92,71694.51,31.8,0.94196,4e-05,5.77952]
[1775655822739,55.92,71696.23,31.8,0.94205,4e-05,5.773]
[1775655823594,55.92,71696.23,31.8,0.94205,4e-05,5.773]
[1775655823749,55.91,71699.92,31.8,0.94221,4e-05,5.76076]
[1775655824754,55.91,71710.52,31.8,0.94265,4e-05,5.72666]
[1775655824889,55.91,71710.52,31.8,0.94265,4e-05,5.72666]
[1775655825183,55.91,71710.52,31.8,0.94265,4e-05,5.72666]
[1775655825762,55.91,71724.95,31.8,0.94325,4e-05,5.68062]
[1775655826769,55.91,71727.3,31.8,0.94336,4e-05,5.67279]
[1775655827775,55.91,71726.72,31.8,0.94334,4e-05,5.67425]
[1775655828783,55.91,71711.48,31.8,0.94271,4e-05,5.72198]
[1775655829790,55.9,71702.92,31.8,0.94237,4e-05,5.74873]
[1775655830796,55.9,71704.86,31.8,0.94245,4e-05,5.74215]
[1775655831805,55.9,71709.72,31.8,0.94266,4e-05,5.72629]
[1775655832812,55.9,71707.83,31.8,0.94259,4e-05,5.73181]
[1775655834826,55.89,71709.29,31.8,0.94266,4e-05,5.72587]
[1775655835032,55.89,71709.29,31.8,0.94266,4e-05,5.72587]
[1775655835460,55.89,71709.29,31.8,0.94266,4e-05,5.72587]
[1775655835839,55.89,71709.29,31.8,0.94266,4e-05,5.72587]
[1775655835838,55.89,71693.78,31.8,0.94202,4e-05,5.77508]
[1775655835922,55.89,71693.78,31.8,0.94202,4e-05,5.77508]
[1775655835998,55.89,71693.78,31.8,0.94202,4e-05,5.77508]
[1775655836107,55.89,71693.78,31.8,0.94202,4e-05,5.77508]
[1775655836843,55.89,71666.75,31.8,0.94089,4e-05,5.86101]
[1775655837850,55.86,71655.38,31.8,0.94049,4e-05,5.89091]
[1775655838857,55.86,71655.56,31.8,0.94051,4e-05,5.88964]
[1775655839853,55.86,71655.56,31.8,0.94051,4e-05,5.88964]
[1775655840516,55.86,71655.81,31.8,0.94052,4e-05,5.88884]
[1775655841878,55.86,71664.55,31.8,0.9409,4e-05,5.86031]
[1775655842884,55.86,71675.23,31.8,0.94136,4e-05,5.8253]
[1775655844195,55.86,71675.23,31.8,0.94136,4e-05,5.8253]
[1775655844271,55.85,71669.61,31.8,0.94113,4e-05,5.84265]
[1775655844899,55.85,71662.96,31.8,0.94085,4e-05,5.8637]
[1775655846914,55.85,71665.77,31.8,0.94098,4e-05,5.85401]
[1775655847920,55.85,71669.42,31.8,0.94114,4e-05,5.84165]
[1775655848928,55.85,71670.77,31.8,0.9412,4e-05,5.83702]
[1775655850465,55.85,71670.77,31.8,0.9412,4e-05,5.83702]
[1775655851041,55.85,71671.64,31.8,0.94124,4e-05,5.83395]
[1775655851216,55.85,71671.64,31.8,0.94124,4e-05,5.83395]
[1775655851678,55.84,71679.97,31.8,0.9416,4e-05,5.8067]
[1775655852270,55.84,71679.97,31.8,0.9416,4e-05,5.8067]
[1775655852328,55.84,71699.62,31.8,0.94243,4e-05,5.74353]
[1775655853216,55.84,71699.62,31.8,0.94243,4e-05,5.74353]
[1775655853251,55.84,71705.41,31.8,0.94267,4e-05,5.72461]
[1775655854515,55.84,71705.41,31.8,0.94267,4e-05,5.72461]
[1775655854610,55.84,71706.6,31.8,0.94273,4e-05,5.72039]
[1775655855212,55.84,71706.6,31.8,0.94273,4e-05,5.72039]
[1775655855543,55.84,71706.6,31.8,0.94273,4e-05,5.72039]
[1775655855609,55.83,71711.88,31.8,0.94295,4e-05,5.70326]
[1775655855951,55.83,71711.88,31.8,0.94295,4e-05,5.70326]
[1775655856682,55.83,71711.88,31.8,0.94295,4e-05,5.70326]
[1775655856722,55.83,71718.59,31.8,0.94323,4e-05,5.68166]
[1775655856985,55.83,71719.74,31.8,0.94329,4e-05,5.67764]
[1775655858311,55.83,71719.74,31.8,0.94329,4e-05,5.67764]
[1775655859856,55.83,71730.53,31.8,0.94374,4e-05,5.64298]
[1775655860239,55.83,71733.19,31.8,0.94385,4e-05,5.63428]
[1775655861016,55.83,71728.26,31.8,0.94365,4e-05,5.64947]
[1775655862023,55.83,71723.56,31.8,0.94346,4e-05,5.66397]
[1775655864055,55.82,71722.79,31.8,0.94344,4e-05,5.66576]
[1775655865063,55.82,71718.58,31.8,0.94327,4e-05,5.6787]
[1775655866069,55.82,71717.0,31.8,0.94321,4e-05,5.68335]
[1775655867077,55.82,71713.22,31.8,0.94306,4e-05,5.69493]
[1775655868084,55.82,71707.14,31.8,0.94281,4e-05,5.71379]
[1775655869091,55.82,71710.88,31.8,0.94297,4e-05,5.70159]
[1775655870098,55.81,71713.24,31.8,0.94308,4e-05,5.69372]
[1775655871104,55.81,71720.15,31.8,0.9434,4e-05,5.66768]
[1775655872113,55.81,71722.53,31.8,0.9435,4e-05,5.65981]
[1775655873118,55.81,71730.13,31.8,0.94381,4e-05,5.63558]
[1775655874432,55.81,71732.91,31.8,0.94393,4e-05,5.62654]
[1775655876140,55.81,71732.36,31.8,0.94392,4e-05,5.62772]
[1775655877147,55.8,71726.25,31.8,0.94367,4e-05,5.64663]
[1775655878154,55.8,71721.85,31.8,0.9435,4e-05,5.66021]
[1775655879160,55.8,71726.04,31.8,0.94367,4e-05,5.64672]
[1775655880168,55.8,71730.9,31.8,0.94387,4e-05,5.63114]
[1775655881175,55.8,71725.77,31.8,0.94367,4e-05,5.64695]
[1775655882060,55.8,71725.77,31.8,0.94367,4e-05,5.64695]
[1775655882285,55.8,71725.77,31.8,0.94367,4e-05,5.64695]
[1775655882648,55.8,71725.77,31.8,0.94367,4e-05,5.64695]
[1775655882660,55.8,71725.77,31.8,0.94367,4e-05,5.64695]
[1775655882862,55.8,71714.27,31.8,0.9432,4e-05,5.6829]
[1775655883052,55.8,71714.27,31.8,0.9432,4e-05,5.6829]
[1775655883229,55.8,71714.27,31.8,0.9432,4e-05,5.6829]
[1775655883618,55.8,71693.83,31.8,0.94236,4e-05,5.74734]
[1775655884196,55.8,71691.1,31.8,0.94225,4e-05,5.75566]
[1775655885203,55.79,71694.87,31.8,0.94241,4e-05,5.74322]
[1775655886210,55.79,71696.03,31.8,0.94247,4e-05,5.73906]
[1775655888072,55.79,71695.48,31.8,0.94245,4e-05,5.74036]
[1775655888227,55.79,71703.45,31.8,0.94279,4e-05,5.71463]
[1775655889234,55.79,71708.5,31.8,0.943,4e-05,5.6982]
[1775655891248,55.78,71707.5,31.8,0.94297,4e-05,5.70058]
[1775655893481,55.78,71706.64,31.8,0.94294,4e-05,5.70292]
[1775655893538,55.78,71702.65,31.8,0.94278,4e-05,5.71517]
[1775655894270,55.78,71696.99,31.8,0.94255,4e-05,5.73273]
[1775655895277,55.78,71688.72,31.8,0.94221,4e-05,5.75861]
[1775655896836,55.78,71684.74,31.8,0.94205,4e-05,5.77085]
[1775655897896,55.77,71681.82,31.8,0.94193,4e-05,5.77968]
[1775655898298,55.77,71679.71,31.8,0.94185,4e-05,5.78592]
[1775655899324,55.77,71679.71,31.8,0.94185,4e-05,5.78592]
[1775655899873,55.77,71677.7,31.8,0.94177,4e-05,5.79183]
[1775655900493,55.77,71677.7,31.8,0.94177,4e-05,5.79183]
[1775655900591,55.77,71671.34,31.8,0.94151,4e-05,5.81165]
[1775655901325,55.77,71668.92,31.8,0.94142,4e-05,5.81888]
[1775655902334,55.76,71671.6,31.8,0.94154,4e-05,5.80973]
[1775655903440,55.76,71671.6,31.8,0.94154,4e-05,5.80973]
[1775655903509,55.76,71676.18,31.8,0.94174,4e-05,5.79452]
[1775655904353,55.76,71678.5,31.8,0.94184,4e-05,5.78655]
[1775655905413,55.76,71661.2,31.8,0.94111,4e-05,5.84195]
[1775655906420,55.76,71665.49,31.8,0.9413,4e-05,5.82765]
[1775655907740,55.76,71665.49,31.8,0.9413,4e-05,5.82765]
[1775655907821,55.75,71662.43,31.8,0.94119,4e-05,5.83628]
[1775655908434,55.75,71652.34,31.8,0.94076,4e-05,5.86872]
[1775655909705,55.75,71655.97,31.8,0.94093,4e-05,5.8558]
[1775655910456,55.75,71662.1,31.8,0.94119,4e-05,5.8361]
[1775655911459,55.74,71659.29,31.8,0.94109,4e-05,5.8439]
[1775655912467,55.74,71662.0,31.8,0.94121,4e-05,5.83459]
[1775655913473,55.74,71667.01,31.8,0.94143,4e-05,5.81792]
[1775655914479,55.74,71662.12,31.8,0.94123,4e-05,5.83304]
[1775655916494,55.73,71666.02,31.8,0.94141,4e-05,5.81935]
[1775655917500,55.73,71669.61,31.8,0.94157,4e-05,5.80728]
[1775655918508,55.73,71667.85,31.8,0.9415,4e-05,5.81237]
[1775655919223,55.73,71667.85,31.8,0.9415,4e-05,5.81237]
[1775655919282,55.73,71667.85,31.8,0.9415,4e-05,5.81237]
[1775655919417,55.73,71667.85,31.8,0.9415,4e-05,5.81237]
[1775655919867,55.72,71693.19,31.8,0.94257,4e-05,5.73097]
[1775655920527,55.72,71703.76,31.8,0.94301,4e-05,5.69702]
[1775655921531,55.72,71703.85,31.8,0.94302,4e-05,5.69637]
[1775655922428,55.72,71703.85,31.8,0.94302,4e-05,5.69637]
[1775655922689,55.72,71677.25,31.8,0.94192,4e-05,5.78057]
[1775655923544,55.72,71679.5,31.8,0.94202,4e-05,5.77288]
[1775655924552,55.72,71680.85,31.8,0.94208,4e-05,5.76808]
[1775655925807,55.71,71677.33,31.8,0.94194,4e-05,5.77883]
[1775655926315,55.71,71677.33,31.8,0.94194,4e-05,5.77883]
[1775655926344,55.71,71677.33,31.8,0.94194,4e-05,5.77883]
[1775655926567,55.71,71656.46,31.8,0.94107,4e-05,5.84521]
[1775655927518,55.71,71656.46,31.8,0.94107,4e-05,5.84521]
[1775655927688,55.71,71656.46,31.8,0.94107,4e-05,5.84521]
[1775655927705,55.71,71645.11,31.8,0.94059,4e-05,5.88116]
[1775655928932,55.71,71645.11,31.8,0.94059,4e-05,5.88116]
[1775655928579,55.71,71637.44,31.8,0.94027,4e-05,5.90528]
[1775655929928,55.71,71637.44,31.8,0.94027,4e-05,5.90528]
[1775655929587,55.7,71624.75,31.8,0.93973,4e-05,5.94602]
[1775655930618,55.7,71619.59,31.8,0.93952,4e-05,5.96233]
[1775655931601,55.7,71616.9,31.8,0.93944,4e-05,5.96665]
[1775655932236,55.7,71616.9,31.8,0.93944,4e-05,5.96665]
[1775655932609,55.7,71618.49,31.8,0.93952,4e-05,5.96098]
[1775655933616,55.7,71622.13,31.8,0.93968,4e-05,5.94864]
[1775655934847,55.69,71623.62,31.8,0.93976,4e-05,5.94303]
[1775655936637,55.69,71620.33,31.8,0.93963,4e-05,5.9525]
[1775655937644,55.69,71624.11,31.8,0.9398,4e-05,5.93974]
[1775655938650,55.69,71620.67,31.8,0.93966,4e-05,5.95046]
[1775655939954,55.68,71619.34,31.8,0.93961,4e-05,5.95431]
[1775655941672,55.68,71621.21,31.8,0.9397,4e-05,5.94727]
[1775655942567,55.68,71621.21,31.8,0.9397,4e-05,5.94727]
[1775655942685,55.68,71617.06,31.8,0.93953,4e-05,5.9603]
[1775655943675,55.68,71617.06,31.8,0.93953,4e-05,5.9603]
[1775655943691,55.68,71610.78,31.8,0.93926,4e-05,5.98028]
[1775655944699,55.67,71621.89,31.8,0.93975,4e-05,5.94328]
[1775655945737,55.67,71621.89,31.8,0.93975,4e-05,5.94328]
[1775655945863,55.67,71621.89,31.8,0.93975,4e-05,5.94328]
[1775655945879,55.67,71621.89,31.8,0.93975,4e-05,5.94328]
[1775655945763,55.67,71637.87,31.8,0.94044,4e-05,5.89102]
[1775655946715,55.67,71662.12,31.8,0.94147,4e-05,5.81292]
[1775655947729,55.67,71670.66,31.8,0.94185,4e-05,5.78434]
[1775655948704,55.67,71670.66,31.8,0.94185,4e-05,5.78434]
[1775655948733,55.65,71674.71,31.8,0.94208,4e-05,5.76637]
[1775655949376,55.65,71674.71,31.8,0.94208,4e-05,5.76637]
[1775655949741,55.63,71681.13,31.8,0.94241,4e-05,5.74117]
[1775655950138,55.63,71681.13,31.8,0.94241,4e-05,5.74117]
[1775655950749,55.62,71683.1,31.8,0.9425,4e-05,5.73446]
[1775655951279,55.62,71683.1,31.8,0.9425,4e-05,5.73446]
[1775655951455,55.62,71683.1,31.8,0.9425,4e-05,5.73446]
[1775655951576,55.62,71683.1,31.8,0.9425,4e-05,5.73446]
[1775655951738,55.62,71683.1,31.8,0.9425,4e-05,5.73446]
[1775655951756,55.62,71697.41,31.8,0.9431,4e-05,5.68857]
[1775655952978,55.62,71699.25,31.8,0.94318,4e-05,5.68204]
[1775655953770,55.62,71701.97,31.8,0.9433,4e-05,5.67273]
[1775655954776,55.61,71711.29,31.8,0.94369,4e-05,5.6426]
[1775655955850,55.61,71710.11,31.8,0.94365,4e-05,5.64569]
[1775655956792,55.61,71701.47,31.8,0.94331,4e-05,5.67236]
[1775655957798,55.61,71696.51,31.8,0.94311,4e-05,5.68774]
[1775655958805,55.61,71698.43,31.8,0.94319,4e-05,5.68095]
[1775655959813,55.6,71705.83,31.8,0.94351,4e-05,5.65685]
[1775655960605,55.6,71705.83,31.8,0.94351,4e-05,5.65685]
[1775655960820,55.6,71719.67,31.8,0.94408,4e-05,5.61257]
[1775655961627,55.6,71719.67,31.8,0.94408,4e-05,5.61257]
[1775655961828,55.6,71718.55,31.8,0.94404,4e-05,5.6155]
[1775655962582,55.6,71718.55,31.8,0.94404,4e-05,5.6155]
[1775655962835,55.6,71703.61,31.8,0.94344,4e-05,5.66204]
[1775655963842,55.57,71709.45,31.8,0.94376,4e-05,5.63702]
[1775655964849,55.57,71713.75,31.8,0.94395,4e-05,5.62285]
[1775655965941,55.56,71721.49,31.8,0.94427,4e-05,5.5979]
[1775655966526,55.56,71721.49,31.8,0.94427,4e-05,5.5979]
[1775655966863,55.56,71718.96,31.8,0.94417,4e-05,5.60529]
[1775655967292,55.56,71718.96,31.8,0.94417,4e-05,5.60529]
[1775655968895,55.56,71718.08,31.8,0.94414,4e-05,5.60749]
[1775655968961,55.56,71720.19,31.8,0.94424,4e-05,5.60028]
[1775655969885,55.54,71701.1,31.8,0.94353,4e-05,5.65492]
[1775655970892,55.51,71698.87,31.8,0.94352,4e-05,5.65557]
[1775655972912,55.51,71705.73,31.8,0.94381,4e-05,5.63295]
[1775655973519,55.51,71705.73,31.8,0.94381,4e-05,5.63295]
[1775655973918,55.5,71718.6,31.8,0.94434,4e-05,5.59216]
[1775655974088,55.5,71718.6,31.8,0.94434,4e-05,5.59216]
[1775655974926,55.5,71726.13,31.8,0.94465,4e-05,5.56797]
[1775655975933,55.5,71727.46,31.8,0.94471,4e-05,5.5633]
[1775655976101,55.5,71727.46,31.8,0.94471,4e-05,5.5633]
[1775655976940,55.5,71729.77,31.8,0.94481,4e-05,5.55557]
[1775655977088,55.5,71729.77,31.8,0.94481,4e-05,5.55557]
[1775655977153,55.5,71729.77,31.8,0.94481,4e-05,5.55557]
[1775655977421,55.5,71729.77,31.8,0.94481,4e-05,5.55557]
[1775655977947,55.5,71726.2,31.8,0.94467,4e-05,5.56627]
[1775655978813,55.5,71726.2,31.8,0.94467,4e-05,5.56627]
[1775655979035,55.49,71727.02,31.8,0.94471,4e-05,5.5632]
[1775655979962,55.49,71724.4,31.8,0.94461,4e-05,5.57092]
[1775655980969,55.49,71725.78,31.8,0.94467,4e-05,5.56608]
[1775655981976,55.47,71737.03,31.8,0.94519,4e-05,5.52593]
[1775655982089,55.47,71737.03,31.8,0.94519,4e-05,5.52593]
[1775655982983,55.44,71748.2,31.8,0.94573,4e-05,5.48371]
[1775655983990,55.44,71752.03,31.8,0.94589,4e-05,5.47113]
[1775655984997,55.44,71743.93,31.8,0.94557,4e-05,5.49597]
[1775655986004,55.44,71745.84,31.8,0.94565,4e-05,5.48965]
[1775655986120,55.44,71745.84,31.8,0.94565,4e-05,5.48965]
[1775655987019,55.43,71752.47,31.8,0.94592,4e-05,5.46835]
[1775655988024,55.43,71754.44,31.8,0.94601,4e-05,5.46158]
[1775655989083,55.43,71754.44,31.8,0.94601,4e-05,5.46158]
[1775655989126,55.43,71760.03,31.8,0.94624,4e-05,5.44361]
[1775655990093,55.43,71760.03,31.8,0.94624,4e-05,5.44361]
[1775655990769,55.43,71760.03,31.8,0.94624,4e-05,5.44361]
[1775655990854,55.42,71769.77,31.8,0.94664,4e-05,5.41226]
[1775655991240,55.42,71769.77,31.8,0.94664,4e-05,5.41226]
[1775655991257,55.42,71769.77,31.8,0.94664,4e-05,5.41226]
[1775655991921,55.42,71777.94,31.8,0.947,4e-05,5.38274]
[1775655992555,55.42,71777.94,31.8,0.947,4e-05,5.38274]
[1775655992786,55.42,71777.94,31.8,0.947,4e-05,5.38274]
[1775655992867,55.42,71790.36,31.8,0.94749,4e-05,5.34463]
[1775655993084,55.42,71771.77,31.8,0.94677,4e-05,5.40123]
[1775655994299,55.42,71771.77,31.8,0.94677,4e-05,5.40123]
[1775655994334,55.42,71771.77,31.8,0.94677,4e-05,5.40123]
[1775655994452,55.4,71764.27,31.8,0.94653,4e-05,5.41988]
[1775655995467,55.4,71764.27,31.8,0.94653,4e-05,5.41988]
[1775655995503,55.4,71793.34,31.8,0.94767,4e-05,5.32997]
[1775655996323,55.4,71793.34,31.8,0.94767,4e-05,5.32997]
[1775655996557,55.4,71808.21,31.8,0.94825,4e-05,5.28405]
[1775655997112,55.38,71806.6,31.8,0.94824,4e-05,5.28468]
[1775655998119,55.36,71820.11,31.8,0.9488,4e-05,5.24025]
[1775655999126,55.36,71827.34,31.8,0.94908,4e-05,5.21766]
[1775656000575,55.36,71827.34,31.8,0.94908,4e-05,5.21766]
[1775656001011,55.36,71827.34,31.8,0.94908,4e-05,5.21766]
[1775656000624,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656001256,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656001296,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656001582,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656001690,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656001709,55.36,71824.79,31.8,0.949,4e-05,5.22406]
[1775656002021,55.35,71840.17,31.8,0.94959,4e-05,5.17707]
[1775656002869,55.33,71831.57,31.8,0.94934,4e-05,5.19738]
[1775656004020,55.31,71823.03,31.8,0.94908,4e-05,5.21727]
[1775656004597,55.31,71823.03,31.8,0.94908,4e-05,5.21727]
[1775656004656,55.3,71815.5,31.8,0.94883,4e-05,5.23773]
[1775656005621,55.29,71804.29,31.8,0.94843,4e-05,5.2691]
[1775656006433,55.29,71804.29,31.8,0.94843,4e-05,5.2691]
[1775656006694,55.29,71804.29,31.8,0.94843,4e-05,5.2691]
[1775656006792,55.27,71799.32,31.8,0.94828,4e-05,5.28107]
[1775656007190,55.27,71799.32,31.8,0.94828,4e-05,5.28107]
[1775656007386,55.27,71799.32,31.8,0.94828,4e-05,5.28107]
[1775656007395,55.27,71788.89,31.8,0.94788,4e-05,5.31292]
[1775656008276,55.27,71788.89,31.8,0.94788,4e-05,5.31292]
[1775656008595,55.27,71788.89,31.8,0.94788,4e-05,5.31292]
[1775656008688,55.27,71802.58,31.8,0.94842,4e-05,5.27003]
[1775656009210,55.27,71808.0,31.8,0.94863,4e-05,5.25355]
[1775656010543,55.24,71809.22,31.8,0.94876,4e-05,5.24281]
[1775656011216,55.24,71809.22,31.8,0.94876,4e-05,5.24281]
[1775656011814,55.19,71806.69,31.8,0.94882,4e-05,5.23745]
[1775656012867,55.19,71806.69,31.8,0.94882,4e-05,5.23745]
[1775656012897,55.19,71805.49,31.8,0.94878,4e-05,5.24045]
[1775656013533,55.19,71810.67,31.8,0.94898,4e-05,5.22472]
[1775656014516,55.18,71818.91,31.8,0.9493,4e-05,5.19951]
[1775656015171,55.18,71818.91,31.8,0.9493,4e-05,5.19951]
[1775656015257,55.18,71826.58,31.8,0.94959,4e-05,5.17612]
[1775656016261,55.18,71829.85,31.8,0.94972,4e-05,5.16568]
[1775656017700,55.18,71839.23,31.8,0.95009,4e-05,5.13641]
[1775656019282,55.16,71838.7,31.8,0.95013,4e-05,5.13321]
[1775656020289,55.14,71842.27,31.8,0.95032,4e-05,5.11782]
[1775656022639,55.14,71841.85,31.8,0.95031,4e-05,5.11861]
[1775656022839,55.14,71841.85,31.8,0.95031,4e-05,5.11861]
[1775656023075,55.14,71841.85,31.8,0.95031,4e-05,5.11861]
[1775656022920,55.13,71841.77,31.8,0.95031,4e-05,5.11795]
[1775656023653,55.13,71841.77,31.8,0.95031,4e-05,5.11795]
[1775656023658,55.13,71841.77,31.8,0.95031,4e-05,5.11795]
[1775656023699,55.13,71857.62,31.8,0.95091,4e-05,5.07016]
[1775656024823,55.13,71863.06,31.8,0.95111,4e-05,5.0536]
[1775656025337,55.13,71859.93,31.8,0.951,4e-05,5.06291]
[1775656026461,55.13,71859.93,31.8,0.951,4e-05,5.06291]
[1775656026554,55.12,71849.65,31.8,0.95066,4e-05,5.09013]
[1775656027646,55.12,71849.65,31.8,0.95066,4e-05,5.09013]
[1775656028090,55.09,71841.78,31.8,0.95046,4e-05,5.10623]
[1775656029365,55.08,71845.1,31.8,0.95058,4e-05,5.09587]
[1775656030589,55.08,71845.1,31.8,0.95058,4e-05,5.09587]
[1775656031311,55.07,71845.61,31.8,0.95066,4e-05,5.08987]
[1775656031413,55.07,71845.61,31.8,0.95066,4e-05,5.08987]
[1775656031432,55.07,71845.61,31.8,0.95066,4e-05,5.08987]
[1775656031518,55.07,71829.2,31.8,0.95005,4e-05,5.13908]
[1775656032390,55.05,71817.48,31.8,0.94965,4e-05,5.17044]
[1775656033400,55.03,71827.47,31.8,0.95009,4e-05,5.13566]
[1775656034407,55.03,71828.8,31.8,0.95014,4e-05,5.13114]
[1775656035413,55.03,71828.88,31.8,0.95015,4e-05,5.13044]
[1775656037428,55.02,71830.25,31.8,0.95021,4e-05,5.1254]
[1775656038434,55.02,71825.5,31.8,0.95004,4e-05,5.13923]
[1775656039442,55.02,71821.94,31.8,0.94991,4e-05,5.1495]
[1775656041455,55.01,71816.14,31.8,0.9497,4e-05,5.16604]
[1775656043470,55.01,71810.54,31.8,0.94951,4e-05,5.18186]
[1775656045484,54.98,71809.22,31.8,0.94954,4e-05,5.17928]
[1775656046835,54.96,71805.83,31.8,0.94949,4e-05,5.18292]
[1775656047860,54.95,71809.42,31.8,0.94963,4e-05,5.17151]
[1775656050519,54.95,71830.65,31.8,0.95044,4e-05,5.10648]
[1775656051526,54.93,71825.12,31.8,0.95033,4e-05,5.11429]
[1775656052533,54.93,71817.73,31.8,0.95005,4e-05,5.13654]
[1775656054548,54.93,71817.67,31.8,0.95006,4e-05,5.13564]
[1775656055555,54.92,71814.47,31.8,0.94995,4e-05,5.14459]
[1775656057570,54.92,71824.16,31.8,0.95033,4e-05,5.11462]
[1775656058577,54.92,71832.84,31.8,0.95065,4e-05,5.08847]
[1775656059666,54.92,71832.84,31.8,0.95065,4e-05,5.08847]
[1775656060156,54.92,71834.97,31.8,0.95073,4e-05,5.08206]
[1775656060693,54.92,71834.97,31.8,0.95073,4e-05,5.08206]
[1775656061120,54.92,71854.58,31.8,0.95146,4e-05,5.02317]
[1775656061192,54.92,71854.58,31.8,0.95146,4e-05,5.02317]
[1775656061807,54.92,71854.64,31.8,0.95147,4e-05,5.02271]
[1775656062605,54.92,71851.51,31.8,0.95135,4e-05,5.03202]
[1775656064642,54.91,71850.87,31.8,0.95134,4e-05,5.03336]
[1775656064674,54.91,71860.05,31.8,0.95168,4e-05,5.00578]
[1775656066006,54.91,71864.02,31.8,0.95182,4e-05,4.99377]
[1775656066636,54.91,71865.35,31.8,0.95188,4e-05,4.9896]
[1775656072068,54.9,71865.96,31.8,0.95193,4e-05,4.98557]
[1775656072092,54.9,71872.63,31.8,0.95217,4e-05,4.9653]
[1775656073090,54.9,71872.63,31.8,0.95217,4e-05,4.9653]
[1775656072679,54.9,71881.86,31.8,0.95252,4e-05,4.93759]
[1775656074144,54.9,71881.86,31.8,0.95252,4e-05,4.93759]
[1775656074145,54.9,71883.92,31.8,0.9526,4e-05,4.93106]
[1775656075700,54.89,71872.98,31.8,0.95221,4e-05,4.96235]
[1775656076707,54.89,71879.53,31.8,0.95245,4e-05,4.94253]
[1775656078153,54.89,71879.53,31.8,0.95245,4e-05,4.94253]
[1775656078168,54.89,71880.7,31.8,0.9525,4e-05,4.93861]
[1775656078720,54.89,71883.54,31.8,0.95261,4e-05,4.92979]
[1775656079728,54.88,71879.42,31.8,0.95247,4e-05,4.94145]
[1775656080735,54.88,71878.2,31.8,0.95243,4e-05,4.94456]
[1775656085770,54.87,71876.69,31.8,0.9524,4e-05,4.94661]
[1775656087766,54.87,71876.79,31.8,0.95241,4e-05,4.94583]
[1775656087785,54.87,71869.34,31.8,0.95215,4e-05,4.96733]
[1775656088791,54.87,71863.59,31.8,0.95194,4e-05,4.98382]
[1775656089368,54.87,71863.59,31.8,0.95194,4e-05,4.98382]
[1775656089798,54.86,71882.05,31.8,0.95262,4e-05,4.92881]
[1775656090805,54.86,71891.98,31.8,0.95298,4e-05,4.89922]
[1775656091811,54.86,71892.05,31.8,0.95299,4e-05,4.8986]
[1775656093826,54.86,71902.34,31.8,0.95336,4e-05,4.86813]
[1775656095066,54.86,71902.34,31.8,0.95336,4e-05,4.86813]
[1775656095160,54.86,71898.55,31.8,0.95324,4e-05,4.87843]
[1775656095840,54.85,71901.29,31.8,0.95334,4e-05,4.87006]
[1775656096242,54.85,71901.29,31.8,0.95334,4e-05,4.87006]
[1775656101883,54.85,71897.63,31.8,0.95323,4e-05,4.87861]
[1775656102889,54.84,71900.85,31.8,0.95335,4e-05,4.86884]
[1775656103897,54.84,71906.39,31.8,0.95356,4e-05,4.85234]
[1775656104904,54.84,71913.15,31.8,0.9538,4e-05,4.83236]
[1775656105824,54.84,71913.15,31.8,0.9538,4e-05,4.83236]
[1775656105932,54.84,71899.84,31.8,0.95333,4e-05,4.87081]
[1775656106774,54.84,71899.84,31.8,0.95333,4e-05,4.87081]
[1775656106918,54.84,71899.84,31.8,0.95333,4e-05,4.87081]
[1775656107042,54.84,71866.7,31.8,0.95214,4e-05,4.96814]
[1775656107931,54.84,71881.29,31.8,0.95267,4e-05,4.92461]
[1775656108460,54.84,71881.29,31.8,0.95267,4e-05,4.92461]
[1775656108938,54.84,71901.02,31.8,0.95338,4e-05,4.86639]
[1775656109861,54.84,71901.02,31.8,0.95338,4e-05,4.86639]
[1775656110017,54.83,71905.67,31.8,0.95355,4e-05,4.85248]
[1775656110951,54.83,71898.03,31.8,0.95328,4e-05,4.87444]
[1775656111959,54.83,71894.15,31.8,0.95318,4e-05,4.8818]
[1775656112967,54.83,71895.33,31.8,0.95323,4e-05,4.87797]
[1775656113973,54.83,71897.79,31.8,0.95332,4e-05,4.87042]
[1775656114980,54.83,71899.5,31.8,0.95339,4e-05,4.86507]
[1775656116994,54.82,71897.62,31.8,0.95333,4e-05,4.86986]
[1775656119008,54.82,71899.32,31.8,0.9534,4e-05,4.8642]
[1775656120025,54.82,71893.75,31.8,0.9532,4e-05,4.88012]
[1775656122036,54.82,71900.04,31.8,0.95344,4e-05,4.86101]
[1775656123044,54.82,71894.96,31.8,0.95326,4e-05,4.8755]
[1775656124104,54.82,71894.96,31.8,0.95326,4e-05,4.8755]
[1775656124195,54.81,71871.5,31.8,0.95242,4e-05,4.94401]
[1775656124271,54.81,71871.5,31.8,0.95242,4e-05,4.94401]
[1775656124436,54.81,71871.5,31.8,0.95242,4e-05,4.94401]
[1775656125073,54.81,71864.74,31.8,0.95218,4e-05,4.96349]
[1775656125964,54.81,71864.74,31.8,0.95218,4e-05,4.96349]
[1775656126080,54.81,71870.94,31.8,0.95241,4e-05,4.94468]
[1775656127087,54.81,71877.76,31.8,0.95266,4e-05,4.92411]
[1775656128094,54.81,71878.87,31.8,0.95271,4e-05,4.9204]
[1775656131114,54.8,71879.9,31.8,0.95276,4e-05,4.91608]
[1775656134146,54.8,71894.44,31.8,0.9533,4e-05,4.87218]
[1775656134582,54.8,71894.44,31.8,0.9533,4e-05,4.87218]
[1775656134971,54.8,71894.44,31.8,0.9533,4e-05,4.87218]
[1775656135148,54.79,71901.13,31.8,0.95354,4e-05,4.8523]
[1775656136155,54.79,71904.39,31.8,0.95366,4e-05,4.84248]
[1775656136296,54.79,71904.39,31.8,0.95366,4e-05,4.84248]
[1775656137163,54.79,71909.01,31.8,0.95383,4e-05,4.82874]
[1775656139177,54.79,71906.25,31.8,0.95374,4e-05,4.83619]
[1775656140184,54.79,71907.53,31.8,0.95379,4e-05,4.83217]
[1775656144212,54.78,71909.55,31.8,0.95387,4e-05,4.82515]
[1775656145219,54.78,71906.25,31.8,0.95376,4e-05,4.83446]
[1775656146016,54.78,71906.25,31.8,0.95376,4e-05,4.83446]
[1775656146226,54.78,71898.55,31.8,0.95349,4e-05,4.85659]
[1775656147233,54.78,71895.66,31.8,0.95339,4e-05,4.8647]
[1775656148243,54.78,71899.68,31.8,0.95354,4e-05,4.85262]
[1775656149247,54.78,71904.42,31.8,0.95371,4e-05,4.83849]
[1775656150254,54.78,71913.14,31.8,0.95402,4e-05,4.81286]
[1775656150279,54.78,71913.14,31.8,0.95402,4e-05,4.81286]
[1775656150650,54.78,71913.14,31.8,0.95402,4e-05,4.81286]
[1775656151261,54.77,71935.92,31.8,0.95482,3e-05,4.74684]
[1775656151813,54.77,71935.92,31.8,0.95482,3e-05,4.74684]
[1775656152145,54.77,71935.92,31.8,0.95482,3e-05,4.74684]
[1775656152242,54.77,71936.11,31.8,0.95483,3e-05,4.74614]
[1775656152494,54.77,71936.11,31.8,0.95483,3e-05,4.74614]
[1775656152685,54.77,71932.8,31.8,0.95471,3e-05,4.75566]
[1775656153279,54.77,71920.73,31.8,0.95429,4e-05,4.79032]
[1775656154286,54.77,71915.66,31.8,0.95412,4e-05,4.80483]
[1775656155292,54.77,71914.4,31.8,0.95408,4e-05,4.80826]
[1775656156531,54.77,71914.4,31.8,0.95408,4e-05,4.80826]
[1775656156594,54.77,71918.52,31.8,0.95422,4e-05,4.79609]
[1775656158314,54.77,71919.88,31.8,0.95428,4e-05,4.79167]
[1775656159320,54.77,71920.9,31.8,0.95431,4e-05,4.7885]
[1775656162342,54.77,71924.22,31.8,0.95444,4e-05,4.77825]
[1775656163349,54.76,71925.66,31.8,0.95449,3e-05,4.77388]
[1775656164529,54.76,71925.66,31.8,0.95449,3e-05,4.77388]
[1775656164594,54.76,71925.66,31.8,0.95449,3e-05,4.77388]
[1775656165030,54.76,71927.45,31.8,0.95456,3e-05,4.76851]
[1775656165429,54.76,71927.45,31.8,0.95456,3e-05,4.76851]
[1775656165724,54.76,71927.45,31.8,0.95456,3e-05,4.76851]
[1775656166100,54.76,71927.45,31.8,0.95456,3e-05,4.76851]
[1775656166223,54.76,71945.31,31.8,0.95518,3e-05,4.71682]
[1775656166651,54.76,71946.69,31.8,0.95523,3e-05,4.71287]
[1775656167693,54.76,71947.82,31.8,0.95528,3e-05,4.70911]
[1775656168553,54.76,71947.82,31.8,0.95528,3e-05,4.70911]
[1775656168639,54.76,71949.12,31.8,0.95533,3e-05,4.70487]
[1775656170228,54.75,71951.83,31.8,0.95543,3e-05,4.69611]
[1775656170976,54.75,71940.34,31.8,0.95504,3e-05,4.72834]
[1775656171413,54.75,71930.05,31.8,0.95472,3e-05,4.75434]
[1775656172859,54.75,71928.56,31.8,0.95467,3e-05,4.75836]
[1775656173428,54.75,71923.58,31.8,0.95449,4e-05,4.77272]
[1775656174635,54.75,71923.58,31.8,0.95449,4e-05,4.77272]
[1775656174689,54.75,71923.58,31.8,0.95449,4e-05,4.77272]
[1775656175030,54.75,71923.58,31.8,0.95449,4e-05,4.77272]
[1775656175048,54.75,71914.71,31.8,0.95419,4e-05,4.79801]
[1775656175850,54.75,71914.71,31.8,0.95419,4e-05,4.79801]
[1775656175933,54.75,71893.83,31.8,0.95345,4e-05,4.8585]
[1775656176449,54.75,71895.6,31.8,0.95351,4e-05,4.85333]
[1775656177456,54.75,71897.15,31.8,0.95357,4e-05,4.84848]
[1775656178704,54.75,71897.15,31.8,0.95357,4e-05,4.84848]
[1775656178717,54.74,71899.11,31.8,0.95364,4e-05,4.84244]
[1775656181485,54.74,71900.76,31.8,0.95371,4e-05,4.83672]
[1775656182491,54.74,71905.69,31.8,0.95389,4e-05,4.82207]
[1775656186520,54.74,71901.98,31.8,0.95377,4e-05,4.83176]
[1775656188534,54.73,71903.43,31.8,0.95383,4e-05,4.827]
[1775656189912,54.73,71903.43,31.8,0.95383,4e-05,4.827]
[1775656190550,54.73,71880.87,31.8,0.95303,4e-05,4.89234]
[1775656191557,54.73,71887.05,31.8,0.95326,4e-05,4.87395]
[1775656192564,54.73,71884.36,31.8,0.95317,4e-05,4.88145]
[1775656193919,54.73,71884.36,31.8,0.95317,4e-05,4.88145]
[1775656194577,54.73,71887.07,31.8,0.95327,4e-05,4.87279]
[1775656196124,54.72,71890.29,31.8,0.9534,4e-05,4.86266]
[1775656198926,54.72,71890.23,31.8,0.9534,4e-05,4.8625]
[1775656198958,54.72,71891.29,31.8,0.95344,4e-05,4.85873]
[1775656200028,54.72,71891.29,31.8,0.95344,4e-05,4.85873]
[1775656200111,54.72,71909.63,31.8,0.9541,4e-05,4.80501]
[1775656202153,54.72,71910.26,31.8,0.95412,4e-05,4.80319]
[1775656202252,54.71,71910.41,31.8,0.95413,4e-05,4.80227]
[1775656202639,54.71,71899.22,31.8,0.95374,4e-05,4.83479]
[1775656203646,54.71,71890.48,31.8,0.95343,4e-05,4.86006]
[1775656205117,54.71,71889.33,31.8,0.95339,4e-05,4.8628]
[1775656206079,54.71,71885.14,31.8,0.95325,4e-05,4.87473]
[1775656206673,54.71,71886.78,31.8,0.95331,4e-05,4.86993]
[1775656207680,54.71,71885.25,31.8,0.95326,4e-05,4.87405]
[1775656208687,54.71,71881.66,31.8,0.95313,4e-05,4.88423]
[1775656210379,54.71,71881.66,31.8,0.95313,4e-05,4.88423]
[1775656209694,54.71,71880.43,31.8,0.95309,4e-05,4.88748]
[1775656210701,54.7,71914.7,31.8,0.95431,4e-05,4.78725]
[1775656211708,54.7,71922.74,31.8,0.9546,3e-05,4.76364]
[1775656212715,54.7,71926.73,31.8,0.95474,3e-05,4.75193]
[1775656213905,54.7,71926.73,31.8,0.95474,3e-05,4.75193]
[1775656213946,54.7,71926.73,31.8,0.95474,3e-05,4.75193]
[1775656214224,54.7,71937.32,31.8,0.95511,3e-05,4.72117]
[1775656214926,54.7,71937.32,31.8,0.95511,3e-05,4.72117]
[1775656215044,54.7,71937.72,31.8,0.95513,3e-05,4.71992]
[1775656215876,54.7,71937.72,31.8,0.95513,3e-05,4.71992]
[1775656216236,54.7,71937.72,31.8,0.95513,3e-05,4.71992]
[1775656216274,54.7,71932.71,31.8,0.95496,3e-05,4.7342]
[1775656216743,54.7,71921.94,31.8,0.95458,3e-05,4.76522]
[1775656217750,54.7,71911.67,31.8,0.95422,4e-05,4.79479]
[1775656219093,54.7,71908.16,31.8,0.9541,4e-05,4.80457]
[1775656219764,54.7,71909.62,31.8,0.95415,4e-05,4.80034]
[1775656220771,54.7,71896.57,31.8,0.95369,4e-05,4.83804]
[1775656221844,54.69,71890.93,31.8,0.9535,4e-05,4.85398]
[1775656222789,54.69,71898.33,31.8,0.95376,4e-05,4.83239]
[1775656223796,54.69,71904.47,31.8,0.95399,4e-05,4.81421]
[1775656224804,54.69,71901.79,31.8,0.95389,4e-05,4.82172]
[1775656225811,54.69,71904.41,31.8,0.95399,4e-05,4.81385]
[1775656226869,54.69,71914.14,31.8,0.95434,4e-05,4.78512]
[1775656227826,54.69,71924.18,31.8,0.95469,3e-05,4.75611]
[1775656228834,54.69,71917.86,31.8,0.95447,4e-05,4.77415]
[1775656229841,54.69,71916.4,31.8,0.95442,4e-05,4.77821]
[1775656230847,54.69,71913.64,31.8,0.95433,4e-05,4.78582]
[1775656231854,54.68,71900.65,31.8,0.95391,4e-05,4.81972]
[1775656232862,54.68,71898.74,31.8,0.95384,4e-05,4.82528]
[1775656233869,54.68,71899.03,31.8,0.95385,4e-05,4.8239]
[1775656234875,54.68,71915.41,31.8,0.95444,4e-05,4.77611]
[1775656235883,54.68,71917.18,31.8,0.9545,4e-05,4.7708]
[1775656237896,54.68,71914.81,31.8,0.95442,4e-05,4.77729]
[1775656240516,54.68,71915.55,31.8,0.95445,4e-05,4.77476]
[1775656240890,54.68,71915.55,31.8,0.95445,4e-05,4.77476]
[1775656240996,54.68,71915.55,31.8,0.95445,4e-05,4.77476]
[1775656241059,54.68,71931.77,31.8,0.95502,3e-05,4.72783]
[1775656241925,54.68,71934.19,31.8,0.95511,3e-05,4.72077]
[1775656243679,54.68,71934.86,31.8,0.95513,3e-05,4.71875]
[1775656244127,54.68,71931.74,31.8,0.95502,3e-05,4.72761]
[1775656244448,54.68,71931.74,31.8,0.95502,3e-05,4.72761]
[1775656245056,54.68,71931.74,31.8,0.95502,3e-05,4.72761]
[1775656245077,54.68,71929.84,31.8,0.95496,3e-05,4.73295]
[1775656245953,54.67,71927.08,31.8,0.95486,3e-05,4.74077]
[1775656246681,54.67,71927.08,31.8,0.95486,3e-05,4.74077]
[1775656246960,54.67,71925.22,31.8,0.9548,3e-05,4.746]
[1775656247480,54.67,71925.22,31.8,0.9548,3e-05,4.746]
[1775656247967,54.67,71918.98,31.8,0.95458,4e-05,4.76385]
[1775656250988,54.67,71920.01,31.8,0.95463,3e-05,4.76037]
[1775656254161,54.67,71919.87,31.8,0.95462,3e-05,4.76044]
[1775656254267,54.67,71931.48,31.8,0.95503,3e-05,4.72685]
[1775656255016,54.67,71939.44,31.8,0.95531,3e-05,4.70391]
[1775656256746,54.67,71939.9,31.8,0.95532,3e-05,4.70252]
[1775656256808,54.67,71939.9,31.8,0.95532,3e-05,4.70252]
[1775656256932,54.67,71939.9,31.8,0.95532,3e-05,4.70252]
[1775656257033,54.67,71946.37,31.8,0.95555,3e-05,4.68395]
[1775656258060,54.67,71946.37,31.8,0.95555,3e-05,4.68395]
[1775656258123,54.67,71953.67,31.8,0.9558,3e-05,4.6631]
[1775656259047,54.67,71955.97,31.8,0.95588,3e-05,4.65655]
[1775656260054,54.67,71946.95,31.8,0.95557,3e-05,4.68226]
[1775656261060,54.67,71943.59,31.8,0.95546,3e-05,4.69139]
[1775656262068,54.67,71939.72,31.8,0.95533,3e-05,4.70241]
[1775656264082,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656264934,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656265080,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656265129,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656265141,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656265178,54.67,71931.31,31.8,0.95504,3e-05,4.7264]
[1775656265231,54.67,71911.61,31.8,0.95435,4e-05,4.7831]
[1775656266350,54.67,71911.61,31.8,0.95435,4e-05,4.7831]
[1775656266383,54.66,71893.54,31.8,0.95371,4e-05,4.83541]
[1775656266692,54.66,71893.54,31.8,0.95371,4e-05,4.83541]
[1775656267107,54.66,71890.51,31.8,0.95361,4e-05,4.84396]
[1775656268021,54.66,71890.51,31.8,0.95361,4e-05,4.84396]
[1775656268123,54.66,71881.22,31.8,0.95328,4e-05,4.87084]
[1775656268518,54.66,71881.22,31.8,0.95328,4e-05,4.87084]
[1775656268891,54.66,71881.22,31.8,0.95328,4e-05,4.87084]
[1775656269131,54.66,71855.01,31.8,0.95233,4e-05,4.94803]
[1775656269468,54.66,71855.01,31.8,0.95233,4e-05,4.94803]
[1775656270147,54.66,71846.33,31.8,0.95202,4e-05,4.97329]
[1775656270533,54.66,71846.33,31.8,0.95202,4e-05,4.97329]
[1775656271166,54.66,71834.0,31.8,0.95157,4e-05,5.01]
[1775656272173,54.66,71832.11,31.8,0.9515,4e-05,5.01523]
[1775656273181,54.66,71834.36,31.8,0.95159,4e-05,5.00827]
[1775656275195,54.65,71829.37,31.8,0.95141,4e-05,5.02237]
[1775656276596,54.65,71828.7,31.8,0.95139,4e-05,5.02412]
[1775656276645,54.65,71828.7,31.8,0.95139,4e-05,5.02412]
[1775656276778,54.65,71828.7,31.8,0.95139,4e-05,5.02412]
[1775656277212,54.65,71811.02,31.8,0.95073,4e-05,5.07717]
[1775656278221,54.65,71806.4,31.8,0.95056,4e-05,5.09083]
[1775656279227,54.65,71816.67,31.8,0.95095,4e-05,5.05958]
[1775656280234,54.65,71818.69,31.8,0.95103,4e-05,5.05315]
[1775656281245,54.65,71819.49,31.8,0.95107,4e-05,5.05044]
[1775656282264,54.65,71832.92,31.8,0.95157,4e-05,5.00994]
[1775656283264,54.65,71841.34,31.8,0.95188,4e-05,4.98485]
[1775656285279,54.64,71830.65,31.8,0.95149,4e-05,5.01589]
[1775656286297,54.64,71830.65,31.8,0.95149,4e-05,5.01589]
[1775656286386,54.64,71830.65,31.8,0.95149,4e-05,5.01589]
[1775656286408,54.64,71812.76,31.8,0.95083,4e-05,5.06933]
[1775656286566,54.64,71812.76,31.8,0.95083,4e-05,5.06933]
[1775656287303,54.64,71812.76,31.8,0.95083,4e-05,5.06933]
[1775656287313,54.64,71811.51,31.8,0.95079,4e-05,5.07252]
[1775656288324,54.64,71813.09,31.8,0.95085,4e-05,5.06743]
[1775656289331,54.64,71815.35,31.8,0.95094,4e-05,5.06032]
[1775656291346,54.64,71811.85,31.8,0.95085,4e-05,5.06654]
[1775656291653,54.64,71811.85,31.8,0.95085,4e-05,5.06654]
[1775656291882,54.64,71811.85,31.8,0.95085,4e-05,5.06654]
[1775656292054,54.64,71811.85,31.8,0.95085,4e-05,5.06654]
[1775656292355,54.64,71791.88,31.8,0.9501,4e-05,5.12683]
[1775656293066,54.64,71791.88,31.8,0.9501,4e-05,5.12683]
[1775656293378,54.63,71768.78,31.8,0.94922,4e-05,5.19681]
[1775656293858,54.63,71768.78,31.8,0.94922,4e-05,5.19681]
[1775656294370,54.63,71761.51,31.8,0.94895,4e-05,5.21864]
[1775656295376,54.63,71755.09,31.8,0.94871,4e-05,5.23762]
[1775656296384,54.63,71761.94,31.8,0.94898,4e-05,5.2164]
[1775656297063,54.63,71761.94,31.8,0.94898,4e-05,5.2164]
[1775656297393,54.63,71758.13,31.8,0.94883,4e-05,5.2279]
[1775656298399,54.63,71753.38,31.8,0.94865,4e-05,5.2423]
[1775656299434,54.63,71754.52,31.8,0.9487,4e-05,5.23858]
[1775656300155,54.63,71754.52,31.8,0.9487,4e-05,5.23858]
[1775656300414,54.63,71745.79,31.8,0.94836,4e-05,5.26523]
[1775656301276,54.63,71745.79,31.8,0.94836,4e-05,5.26523]
[1775656301421,54.62,71746.03,31.8,0.94837,4e-05,5.26424]
[1775656302506,54.62,71746.83,31.8,0.94841,4e-05,5.26152]
[1775656303435,54.62,71731.27,31.8,0.9478,4e-05,5.30935]
[1775656304443,54.62,71726.52,31.8,0.94762,4e-05,5.32376]
[1775656305450,54.62,71729.36,31.8,0.94774,4e-05,5.3146]
[1775656306457,54.62,71726.71,31.8,0.94764,4e-05,5.32249]
[1775656306774,54.62,71726.71,31.8,0.94764,4e-05,5.32249]
[1775656307016,54.62,71726.71,31.8,0.94764,4e-05,5.32249]
[1775656307464,54.62,71708.22,31.8,0.94691,4e-05,5.37973]
[1775656307815,54.62,71708.22,31.8,0.94691,4e-05,5.37973]
[1775656308034,54.62,71708.22,31.8,0.94691,4e-05,5.37973]
[1775656308097,54.62,71708.1,31.8,0.94691,4e-05,5.37967]
[1775656308994,54.62,71708.1,31.8,0.94691,4e-05,5.37967]
[1775656309073,54.62,71703.01,31.8,0.94671,4e-05,5.39559]
[1775656309701,54.61,71689.44,31.8,0.94617,4e-05,5.43774]
[1775656310874,54.61,71687.84,31.8,0.94611,4e-05,5.44231]
[1775656311991,54.61,71696.03,31.8,0.94644,4e-05,5.41604]
[1775656312499,54.61,71700.78,31.8,0.94664,4e-05,5.4006]
[1775656313507,54.61,71708.08,31.8,0.94694,4e-05,5.37727]
[1775656314513,54.6,71700.53,31.8,0.94664,4e-05,5.40042]
[1775656315521,54.6,71693.61,31.8,0.94637,4e-05,5.4217]
[1775656316527,54.6,71691.6,31.8,0.9463,4e-05,5.42754]
[1775656319250,54.6,71691.99,31.8,0.94632,4e-05,5.42581]
[1775656319285,54.6,71691.99,31.8,0.94632,4e-05,5.42581]
[1775656319332,54.6,71691.99,31.8,0.94632,4e-05,5.42581]
[1775656319401,54.6,71691.99,31.8,0.94632,4e-05,5.42581]
[1775656319426,54.6,71691.99,31.8,0.94632,4e-05,5.42581]
[1775656319420,54.59,71694.81,31.8,0.94644,4e-05,5.41593]
[1775656320114,54.59,71694.81,31.8,0.94644,4e-05,5.41593]
[1775656320330,54.59,71694.81,31.8,0.94644,4e-05,5.41593]
[1775656320348,54.59,71687.84,31.8,0.94617,4e-05,5.43735]
[1775656320556,54.59,71689.4,31.8,0.94623,4e-05,5.43244]
[1775656321568,54.59,71698.52,31.8,0.94661,4e-05,5.40327]
[1775656323329,54.59,71698.52,31.8,0.94661,4e-05,5.40327]
[1775656323379,54.59,71718.01,31.8,0.94739,4e-05,5.3414]
[1775656323581,54.59,71714.27,31.8,0.94725,4e-05,5.35305]
[1775656324587,54.58,71716.68,31.8,0.94735,4e-05,5.34516]
[1775656325594,54.58,71720.46,31.8,0.9475,4e-05,5.33301]
[1775656326602,54.58,71722.17,31.8,0.94757,4e-05,5.32731]
[1775656327609,54.58,71717.34,31.8,0.94739,4e-05,5.34198]
[1775656328616,54.58,71699.95,31.8,0.9467,4e-05,5.39594]
[1775656330760,54.58,71699.81,31.8,0.9467,4e-05,5.39601]
[1775656331004,54.58,71693.97,31.8,0.94647,4e-05,5.41386]
[1775656331832,54.57,71691.19,31.8,0.94636,4e-05,5.42214]
[1775656332646,54.57,71681.48,31.8,0.94598,4e-05,5.45222]
[1775656333653,54.57,71684.28,31.8,0.9461,4e-05,5.44289]
[1775656335250,54.57,71684.28,31.8,0.9461,4e-05,5.44289]
[1775656335486,54.56,71682.23,31.8,0.94603,4e-05,5.44827]
[1775656335667,54.56,71673.4,31.8,0.94567,4e-05,5.47615]
[1775656336603,54.56,71673.4,31.8,0.94567,4e-05,5.47615]
[1775656336674,54.56,71663.19,31.8,0.94526,4e-05,5.50827]
[1775656337681,54.56,71662.36,31.8,0.94523,4e-05,5.51064]
[1775656339337,54.56,71662.36,31.8,0.94523,4e-05,5.51064]
[1775656339606,54.56,71662.36,31.8,0.94523,4e-05,5.51064]
[1775656339404,54.56,71663.85,31.8,0.9453,4e-05,5.50526]
[1775656339901,54.56,71693.37,31.8,0.94649,4e-05,5.41208]
[1775656340735,54.56,71698.5,31.8,0.9467,4e-05,5.39535]
[1775656341742,54.56,71705.01,31.8,0.94697,4e-05,5.37449]
[1775656343383,54.56,71705.01,31.8,0.94697,4e-05,5.37449]
[1775656343392,54.55,71689.35,31.8,0.94635,4e-05,5.42287]
[1775656344375,54.55,71685.21,31.8,0.94619,4e-05,5.43571]
[1775656345774,54.55,71674.17,31.8,0.94574,4e-05,5.47034]
[1775656347074,54.55,71674.17,31.8,0.94574,4e-05,5.47034]
[1775656347165,54.55,71676.97,31.8,0.94587,4e-05,5.46071]
[1775656347790,54.55,71716.15,31.8,0.94744,4e-05,5.33784]
[1775656348959,54.55,71716.15,31.8,0.94744,4e-05,5.33784]
[1775656348979,54.55,71720.41,31.8,0.94761,4e-05,5.32403]
[1775656349825,54.54,71721.44,31.8,0.94766,4e-05,5.32046]
[1775656350831,54.54,71715.27,31.8,0.94742,4e-05,5.33932]
[1775656351845,54.54,71705.04,31.8,0.94705,4e-05,5.36713]
[1775656352816,54.54,71705.04,31.8,0.94705,4e-05,5.36713]
[1775656352849,54.54,71687.57,31.8,0.94635,4e-05,5.42154]
[1775656353856,54.54,71681.86,31.8,0.94613,4e-05,5.4391]
[1775656354831,54.54,71681.86,31.8,0.94613,4e-05,5.4391]
[1775656354881,54.54,71681.86,31.8,0.94613,4e-05,5.4391]
[1775656355202,54.54,71675.72,31.8,0.94589,4e-05,5.45798]
[1775656355776,54.54,71675.72,31.8,0.94589,4e-05,5.45798]
[1775656355889,54.54,71675.72,31.8,0.94589,4e-05,5.45798]
[1775656356405,54.54,71654.89,31.8,0.94504,4e-05,5.52356]
[1775656357255,54.53,71635.98,31.8,0.94427,4e-05,5.58358]
[1775656357907,54.53,71634.8,31.8,0.94422,4e-05,5.58736]
[1775656358914,54.53,71638.07,31.8,0.94436,4e-05,5.57645]
[1775656360100,54.53,71638.07,31.8,0.94436,4e-05,5.57645]
[1775656360203,54.53,71644.76,31.8,0.94464,4e-05,5.55462]
[1775656360929,54.53,71648.78,31.8,0.94481,4e-05,5.54173]
[1775656362430,54.53,71650.91,31.8,0.9449,4e-05,5.53453]
[1775656362854,54.53,71650.91,31.8,0.9449,4e-05,5.53453]
[1775656363502,54.53,71640.65,31.8,0.94448,4e-05,5.56692]
[1775656363918,54.53,71640.65,31.8,0.94448,4e-05,5.56692]
[1775656363962,54.53,71626.94,31.8,0.94391,4e-05,5.61086]
[1775656364969,54.53,71628.03,31.8,0.94396,4e-05,5.6073]
[1775656365975,54.53,71631.25,31.8,0.94409,4e-05,5.59685]
[1775656368071,54.53,71628.06,31.8,0.94397,4e-05,5.60677]
[1775656372479,54.52,71615.63,31.8,0.94345,4e-05,5.64631]
[1775656373027,54.52,71609.99,31.8,0.94321,4e-05,5.66452]
[1775656374034,54.52,71598.77,31.8,0.94274,4e-05,5.70067]
[1775656375437,54.52,71598.77,31.8,0.94274,4e-05,5.70067]
[1775656375476,54.52,71592.52,31.8,0.94248,4e-05,5.72049]
[1775656376003,54.52,71592.52,31.8,0.94248,4e-05,5.72049]
[1775656376116,54.52,71588.92,31.8,0.94233,4e-05,5.7322]
[1775656377019,54.52,71588.92,31.8,0.94233,4e-05,5.7322]
[1775656377055,54.52,71587.47,31.8,0.94227,4e-05,5.73663]
[1775656378761,54.52,71587.0,31.8,0.94226,4e-05,5.73784]
[1775656379068,54.52,71583.58,31.8,0.94211,4e-05,5.74866]
[1775656380135,54.52,71574.09,31.8,0.94171,4e-05,5.77933]
[1775656381417,54.51,71570.36,31.8,0.94156,4e-05,5.79081]
[1775656382090,54.51,71582.23,31.8,0.94207,4e-05,5.75201]
[1775656382948,54.51,71582.23,31.8,0.94207,4e-05,5.75201]
[1775656382977,54.51,71582.23,31.8,0.94207,4e-05,5.75201]
[1775656383180,54.51,71582.23,31.8,0.94207,4e-05,5.75201]
[1775656383211,54.51,71612.55,31.8,0.94336,4e-05,5.6532]
[1775656384113,54.51,71629.59,31.8,0.94408,4e-05,5.598]
[1775656384583,54.51,71629.59,31.8,0.94408,4e-05,5.598]
[1775656385120,54.51,71635.03,31.8,0.94431,4e-05,5.58037]
[1775656385800,54.51,71635.03,31.8,0.94431,4e-05,5.58037]
[1775656386501,54.51,71635.03,31.8,0.94431,4e-05,5.58037]
[1775656386529,54.51,71623.89,31.8,0.94385,4e-05,5.61595]
[1775656386638,54.51,71623.89,31.8,0.94385,4e-05,5.61595]
[1775656386871,54.51,71623.89,31.8,0.94385,4e-05,5.61595]
[1775656387134,54.51,71595.04,31.8,0.94263,4e-05,5.70907]
[1775656387656,54.51,71595.04,31.8,0.94263,4e-05,5.70907]
[1775656388140,54.51,71581.54,31.8,0.94206,4e-05,5.75301]
[1775656389149,54.51,71579.08,31.8,0.94196,4e-05,5.76042]
[1775656390533,54.51,71579.08,31.8,0.94196,4e-05,5.76042]
[1775656390156,54.51,71577.17,31.8,0.94188,4e-05,5.76666]
[1775656391163,54.5,71575.44,31.8,0.94181,4e-05,5.77159]
[1775656395395,54.5,71577.55,31.8,0.94192,4e-05,5.76318]
[1775656396202,54.5,71592.79,31.8,0.94258,4e-05,5.71316]
[1775656397208,54.49,71597.92,31.8,0.9428,4e-05,5.69622]
[1775656398216,54.49,71599.3,31.8,0.94286,4e-05,5.69148]
[1775656402245,54.49,71597.73,31.8,0.94281,4e-05,5.69558]
[1775656403253,54.49,71584.14,31.8,0.94223,4e-05,5.73953]
[1775656404258,54.49,71586.56,31.8,0.94234,4e-05,5.73132]
[1775656405266,54.49,71579.91,31.8,0.94206,4e-05,5.75269]
[1775656406273,54.48,71593.97,31.8,0.94266,4e-05,5.70656]
[1775656407281,54.48,71601.9,31.8,0.943,4e-05,5.68056]
[1775656408288,54.48,71604.52,31.8,0.94312,4e-05,5.67184]
[1775656409295,54.48,71608.11,31.8,0.94327,4e-05,5.66001]
[1775656410301,54.48,71611.7,31.8,0.94342,4e-05,5.64822]
[1775656411960,54.48,71611.91,31.8,0.94347,4e-05,5.64351]
[1775656412469,54.48,71611.91,31.8,0.94347,4e-05,5.64351]
[1775656412508,54.48,71625.29,31.8,0.94403,4e-05,5.60025]
[1775656413173,54.48,71625.29,31.8,0.94403,4e-05,5.60025]
[1775656413480,54.48,71625.29,31.8,0.94403,4e-05,5.60025]
[1775656413565,54.48,71622.29,31.8,0.94391,4e-05,5.60979]
[1775656414330,54.48,71618.37,31.8,0.94375,4e-05,5.62229]
[1775656415337,54.48,71616.59,31.8,0.94367,4e-05,5.62789]
[1775656416344,54.48,71612.69,31.8,0.94351,4e-05,5.64032]
[1775656417582,54.48,71612.69,31.8,0.94351,4e-05,5.64032]
[1775656417351,54.48,71610.71,31.8,0.94343,4e-05,5.64654]
[1775656418408,54.48,71610.71,31.8,0.94343,4e-05,5.64654]
[1775656418585,54.48,71615.25,31.8,0.94362,4e-05,5.63172]
[1775656419252,54.48,71615.25,31.8,0.94362,4e-05,5.63172]
[1775656420117,54.47,71615.26,31.8,0.94363,4e-05,5.63117]
[1775656420371,54.47,71613.77,31.8,0.94357,4e-05,5.63547]
[1775656421845,54.47,71614.73,31.8,0.94362,4e-05,5.63185]
[1775656422087,54.47,71614.73,31.8,0.94362,4e-05,5.63185]
[1775656422464,54.47,71620.63,31.8,0.94387,4e-05,5.61234]
[1775656423410,54.47,71620.63,31.8,0.94387,4e-05,5.61234]
[1775656423423,54.47,71607.88,31.8,0.94334,4e-05,5.65297]
[1775656423754,54.47,71607.88,31.8,0.94334,4e-05,5.65297]
[1775656424060,54.47,71607.88,31.8,0.94334,4e-05,5.65297]
[1775656424402,54.46,71609.56,31.8,0.94342,4e-05,5.647]
[1775656425030,54.46,71609.56,31.8,0.94342,4e-05,5.647]
[1775656425408,54.46,71611.3,31.8,0.9435,4e-05,5.64084]
[1775656426417,54.46,71616.87,31.8,0.94374,4e-05,5.62272]
[1775656427423,54.46,71615.06,31.8,0.94366,4e-05,5.62841]
[1775656428430,54.46,71622.13,31.8,0.94396,4e-05,5.60551]
[1775656429070,54.46,71622.13,31.8,0.94396,4e-05,5.60551]
[1775656429419,54.46,71622.13,31.8,0.94396,4e-05,5.60551]
[1775656429437,54.46,71608.78,31.8,0.9434,4e-05,5.64842]
[1775656430443,54.46,71607.64,31.8,0.94336,4e-05,5.65193]
[1775656432578,54.46,71607.65,31.8,0.94336,4e-05,5.65172]
[1775656433465,54.46,71598.22,31.8,0.94297,4e-05,5.68188]
[1775656434472,54.46,71599.32,31.8,0.94302,4e-05,5.67808]
[1775656435479,54.46,71596.25,31.8,0.94289,4e-05,5.68781]
[1775656436486,54.45,71592.93,31.8,0.94275,4e-05,5.69835]
[1775656438500,54.45,71591.05,31.8,0.94268,4e-05,5.70394]
[1775656439508,54.45,71596.13,31.8,0.9429,4e-05,5.68718]
[1775656441521,54.45,71597.35,31.8,0.94296,4e-05,5.68274]
[1775656442528,54.45,71606.24,31.8,0.94333,4e-05,5.65373]
[1775656443535,54.45,71607.09,31.8,0.94337,4e-05,5.65079]
[1775656444542,54.45,71617.82,31.8,0.94382,4e-05,5.616]
[1775656444692,54.45,71617.82,31.8,0.94382,4e-05,5.616]
[1775656445550,54.45,71635.3,31.8,0.94455,4e-05,5.55976]
[1775656446559,54.45,71634.07,31.8,0.9445,4e-05,5.56366]
[1775656447103,54.45,71634.07,31.8,0.9445,4e-05,5.56366]
[1775656447190,54.45,71634.07,31.8,0.9445,4e-05,5.56366]
[1775656447567,54.44,71636.24,31.8,0.9446,4e-05,5.55632]
[1775656448573,54.44,71631.64,31.8,0.94441,4e-05,5.57066]
[1775656449581,54.44,71623.35,31.8,0.94407,4e-05,5.59721]
[1775656450588,54.44,71622.89,31.8,0.94405,4e-05,5.59859]
[1775656450726,54.44,71622.89,31.8,0.94405,4e-05,5.59859]
[1775656450964,54.44,71622.89,31.8,0.94405,4e-05,5.59859]
[1775656451623,54.44,71622.89,31.8,0.94405,4e-05,5.59859]
[1775656451634,54.44,71605.19,31.8,0.94331,4e-05,5.65557]
[1775656451803,54.44,71605.19,31.8,0.94331,4e-05,5.65557]
[1775656452602,54.44,71612.13,31.8,0.9436,4e-05,5.63296]
[1775656455085,54.44,71611.84,31.8,0.9436,4e-05,5.6336]
[1775656455668,54.44,71611.84,31.8,0.9436,4e-05,5.6336]
[1775656457638,54.44,71616.57,31.8,0.9438,4e-05,5.61789]
[1775656458645,54.44,71621.52,31.8,0.94401,4e-05,5.60183]
[1775656459652,54.44,71620.3,31.8,0.94396,4e-05,5.60566]
[1775656460659,54.44,71623.15,31.8,0.94408,4e-05,5.59639]
[1775656461067,54.44,71623.15,31.8,0.94408,4e-05,5.59639]
[1775656461151,54.44,71623.15,31.8,0.94408,4e-05,5.59639]
[1775656461248,54.44,71623.74,31.8,0.9441,4e-05,5.59449]
[1775656462062,54.44,71636.11,31.8,0.94462,4e-05,5.55438]
[1775656462673,54.43,71639.06,31.8,0.94475,4e-05,5.54449]
[1775656464395,54.43,71639.06,31.8,0.94475,4e-05,5.54449]
[1775656464396,54.43,71632.45,31.8,0.94449,4e-05,5.56489]
[1775656464687,54.43,71654.09,31.8,0.94538,4e-05,5.49584]
[1775656465694,54.43,71665.44,31.8,0.94585,4e-05,5.45943]
[1775656466701,54.43,71666.83,31.8,0.94591,4e-05,5.45474]
[1775656467851,54.43,71666.83,31.8,0.94591,4e-05,5.45474]
[1775656467882,54.43,71666.83,31.8,0.94591,4e-05,5.45474]
[1775656468220,54.43,71666.83,31.8,0.94591,4e-05,5.45474]
[1775656468567,54.43,71666.83,31.8,0.94591,4e-05,5.45474]
[1775656468600,54.43,71662.08,31.8,0.94572,4e-05,5.46955]
[1775656468715,54.43,71652.73,31.8,0.94534,4e-05,5.49902]
[1775656469903,54.43,71652.73,31.8,0.94534,4e-05,5.49902]
[1775656470730,54.42,71652.02,31.8,0.94531,4e-05,5.50073]
[1775656472744,54.42,71632.04,31.8,0.94453,4e-05,5.56009]
[1775656475906,54.42,71628.96,31.8,0.94441,4e-05,5.56959]
[1775656476772,54.42,71616.89,31.8,0.94391,4e-05,5.60833]
[1775656479161,54.42,71618.89,31.8,0.94399,4e-05,5.60174]
[1775656481807,54.42,71626.97,31.8,0.94433,4e-05,5.57548]
[1775656483577,54.42,71624.29,31.8,0.94422,4e-05,5.58392]
[1775656483821,54.42,71621.66,31.8,0.94411,4e-05,5.59237]
[1775656484828,54.42,71619.69,31.8,0.94403,4e-05,5.59864]
[1775656485840,54.42,71619.69,31.8,0.94403,4e-05,5.59864]
[1775656486393,54.42,71619.69,31.8,0.94403,4e-05,5.59864]
[1775656486408,54.42,71602.96,31.8,0.94333,4e-05,5.65242]
[1775656487245,54.42,71588.27,31.8,0.94271,4e-05,5.69989]
[1775656487787,54.42,71588.27,31.8,0.94271,4e-05,5.69989]
[1775656487938,54.42,71588.27,31.8,0.94271,4e-05,5.69989]
[1775656488257,54.41,71586.2,31.8,0.94263,4e-05,5.70637]
[1775656488857,54.41,71587.7,31.8,0.94269,4e-05,5.70149]
[1775656490871,54.41,71590.74,31.8,0.94283,4e-05,5.69108]
[1775656492654,54.41,71590.74,31.8,0.94283,4e-05,5.69108]
[1775656492693,54.41,71590.74,31.8,0.94283,4e-05,5.69108]
[1775656492658,54.41,71588.82,31.8,0.94275,4e-05,5.69683]
[1775656493076,54.41,71579.0,31.8,0.94233,4e-05,5.7288]
[1775656493795,54.41,71579.0,31.8,0.94233,4e-05,5.7288]
[1775656494000,54.41,71573.35,31.8,0.94209,4e-05,5.747]
[1775656495429,54.41,71572.81,31.8,0.94208,4e-05,5.74813]
[1775656495936,54.41,71572.81,31.8,0.94208,4e-05,5.74813]
[1775656498068,54.41,71573.5,31.8,0.94211,4e-05,5.74555]
[1775656498174,54.41,71573.5,31.8,0.94211,4e-05,5.74555]
[1775656498216,54.4,71577.06,31.8,0.94227,4e-05,5.73359]
[1775656499302,54.4,71577.06,31.8,0.94227,4e-05,5.73359]
[1775656499367,54.4,71588.04,31.8,0.94275,4e-05,5.69719]
[1775656500395,54.4,71588.04,31.8,0.94275,4e-05,5.69719]
[1775656500599,54.4,71583.31,31.8,0.94255,4e-05,5.71233]
[1775656500942,54.4,71574.64,31.8,0.94218,4e-05,5.74061]
[1775656501949,54.4,71578.8,31.8,0.94236,4e-05,5.72675]
[1775656503321,54.4,71585.58,31.8,0.94265,4e-05,5.70435]
[1775656504969,54.4,71582.38,31.8,0.94252,4e-05,5.71421]
[1775656505977,54.4,71584.34,31.8,0.94261,4e-05,5.70757]
[1775656507314,54.39,71590.38,31.8,0.94287,4e-05,5.68738]
[1775656507992,54.39,71594.06,31.8,0.94303,4e-05,5.67543]
[1775656510006,54.39,71588.02,31.8,0.94278,4e-05,5.6946]
[1775656511373,54.39,71588.02,31.8,0.94278,4e-05,5.6946]
[1775656511541,54.39,71588.02,31.8,0.94278,4e-05,5.6946]
[1775656511638,54.39,71592.27,31.8,0.94297,4e-05,5.68034]
[1775656512195,54.39,71592.27,31.8,0.94297,4e-05,5.68034]
[1775656512274,54.39,71627.23,31.8,0.94443,4e-05,5.56753]
[1775656512776,54.39,71627.23,31.8,0.94443,4e-05,5.56753]
[1775656513027,54.39,71638.65,31.8,0.94491,4e-05,5.53076]
[1775656514033,54.39,71636.79,31.8,0.94484,4e-05,5.5363]
[1775656515428,54.39,71636.79,31.8,0.94484,4e-05,5.5363]
[1775656515501,54.39,71631.25,31.8,0.94462,4e-05,5.55333]
[1775656516545,54.38,71628.12,31.8,0.94449,4e-05,5.56298]
[1775656517517,54.38,71621.38,31.8,0.94422,4e-05,5.58422]
[1775656518062,54.38,71612.61,31.8,0.94385,4e-05,5.61245]
[1775656519628,54.38,71612.61,31.8,0.94385,4e-05,5.61245]
[1775656519665,54.38,71612.13,31.8,0.94384,4e-05,5.61345]
[1775656520245,54.38,71612.13,31.8,0.94384,4e-05,5.61345]
[1775656520323,54.38,71601.46,31.8,0.94339,4e-05,5.64791]
[1775656521758,54.38,71600.34,31.8,0.94334,4e-05,5.65143]
[1775656522091,54.38,71593.55,31.8,0.94306,4e-05,5.67326]
[1775656522769,54.38,71593.55,31.8,0.94306,4e-05,5.67326]
[1775656523628,54.38,71593.55,31.8,0.94306,4e-05,5.67326]
[1775656523727,54.38,71583.48,31.8,0.94263,4e-05,5.70561]
[1775656524106,54.38,71581.16,31.8,0.94254,4e-05,5.71317]
[1775656525113,54.38,71587.95,31.8,0.94283,4e-05,5.69081]
[1775656526519,54.37,71589.18,31.8,0.94289,4e-05,5.6863]
[1775656527126,54.37,71590.53,31.8,0.94294,4e-05,5.68191]
[1775656528361,54.37,71590.53,31.8,0.94294,4e-05,5.68191]
[1775656528497,54.37,71590.53,31.8,0.94294,4e-05,5.68191]
[1775656528514,54.37,71585.85,31.8,0.94275,4e-05,5.6969]
[1775656529147,54.37,71557.93,31.8,0.94155,4e-05,5.78794]
[1775656530155,54.36,71555.61,31.8,0.94148,4e-05,5.79311]
[1775656531462,54.36,71562.73,31.8,0.94184,4e-05,5.76506]
[1775656532110,54.36,71562.73,31.8,0.94184,4e-05,5.76506]
[1775656532168,54.36,71565.61,31.8,0.94196,4e-05,5.75563]
[1775656533358,54.36,71565.11,31.8,0.94195,4e-05,5.75657]
[1775656534183,54.36,71566.79,31.8,0.94202,4e-05,5.75107]
[1775656535828,54.36,71567.7,31.8,0.94206,4e-05,5.74776]
[1775656536198,54.35,71555.28,31.8,0.94153,4e-05,5.78815]
[1775656537204,54.35,71551.93,31.8,0.94139,4e-05,5.79911]
[1775656537985,54.35,71551.93,31.8,0.94139,4e-05,5.79911]
[1775656538212,54.35,71545.75,31.8,0.94112,4e-05,5.81934]
[1775656539219,54.35,71555.61,31.8,0.94155,4e-05,5.78675]
[1775656540633,54.35,71565.62,31.8,0.94199,4e-05,5.75309]
[1775656540969,54.35,71565.62,31.8,0.94199,4e-05,5.75309]
[1775656541729,54.35,71565.62,31.8,0.94199,4e-05,5.75309]
[1775656541242,54.35,71584.74,31.8,0.94281,4e-05,5.69069]
[1775656542248,54.35,71582.37,31.8,0.94272,4e-05,5.69807]
[1775656543704,54.35,71582.37,31.8,0.94272,4e-05,5.69807]
[1775656543256,54.35,71578.47,31.8,0.94255,4e-05,5.71054]
[1775656544263,54.35,71579.73,31.8,0.94261,4e-05,5.70619]
[1775656544801,54.35,71579.73,31.8,0.94261,4e-05,5.70619]
[1775656545365,54.34,71582.53,31.8,0.94274,4e-05,5.69654]
[1775656546351,54.34,71582.53,31.8,0.94274,4e-05,5.69654]
[1775656546718,54.34,71582.53,31.8,0.94274,4e-05,5.69654]
[1775656546433,54.34,71585.32,31.8,0.94286,4e-05,5.68722]
[1775656547284,54.34,71590.12,31.8,0.94306,4e-05,5.67163]
[1775656548291,54.34,71602.98,31.8,0.94361,4e-05,5.62974]
[1775656549624,54.34,71598.7,31.8,0.94343,4e-05,5.64324]
[1775656550305,54.34,71597.22,31.8,0.94337,4e-05,5.64803]
[1775656551628,54.34,71595.12,31.8,0.94328,4e-05,5.65451]
[1775656552324,54.34,71582.7,31.8,0.94276,4e-05,5.69485]
[1775656553747,54.34,71575.66,31.8,0.94246,4e-05,5.71738]
[1775656554438,54.34,71572.72,31.8,0.94234,4e-05,5.7267]
[1775656555345,54.34,71570.22,31.8,0.94224,4e-05,5.73458]
[1775656556353,54.34,71571.54,31.8,0.9423,4e-05,5.72996]
[1775656558460,54.33,71576.05,31.8,0.9425,4e-05,5.71464]
[1775656559373,54.33,71580.86,31.8,0.94271,4e-05,5.69869]
[1775656560506,54.33,71584.19,31.8,0.94285,4e-05,5.68761]
[1775656561388,54.33,71607.36,31.8,0.94383,4e-05,5.61254]
[1775656562546,54.33,71607.36,31.8,0.94383,4e-05,5.61254]
[1775656562638,54.33,71607.36,31.8,0.94383,4e-05,5.61254]
[1775656562705,54.33,71616.5,31.8,0.94422,4e-05,5.58239]
[1775656563712,54.33,71616.5,31.8,0.94422,4e-05,5.58239]
[1775656563744,54.33,71647.22,31.8,0.9455,4e-05,5.48369]
[1775656564433,54.33,71647.22,31.8,0.9455,4e-05,5.48369]
[1775656564516,54.33,71657.39,31.8,0.94591,4e-05,5.45113]
[1775656565522,54.32,71659.65,31.8,0.94601,4e-05,5.44376]
[1775656566568,54.32,71659.65,31.8,0.94601,4e-05,5.44376]
[1775656566616,54.32,71659.29,31.8,0.946,4e-05,5.4447]
[1775656567429,54.32,71663.89,31.8,0.94619,4e-05,5.42994]
[1775656568661,54.32,71663.89,31.8,0.94619,4e-05,5.42994]
[1775656568706,54.32,71663.89,31.8,0.94619,4e-05,5.42994]
[1775656568684,54.32,71666.76,31.8,0.94631,4e-05,5.42038]
[1775656569443,54.32,71671.9,31.8,0.94652,4e-05,5.40368]
[1775656570775,54.32,71681.43,31.8,0.94691,4e-05,5.37322]
[1775656571532,54.32,71689.84,31.8,0.94725,4e-05,5.34644]
[1775656572466,54.31,71689.25,31.8,0.94723,4e-05,5.34793]
[1775656573473,54.31,71683.14,31.8,0.94699,4e-05,5.36673]
[1775656574480,54.31,71681.09,31.8,0.94692,4e-05,5.37278]
[1775656575487,54.31,71682.1,31.8,0.94696,4e-05,5.36921]
[1775656578627,54.31,71680.89,31.8,0.94693,4e-05,5.37182]
[1775656579515,54.3,71671.78,31.8,0.94657,4e-05,5.4001]
[1775656580521,54.3,71669.71,31.8,0.94649,4e-05,5.40618]
[1775656581529,54.3,71671.07,31.8,0.94655,4e-05,5.40144]
[1775656582536,54.3,71667.5,31.8,0.94641,4e-05,5.41226]
[1775656583543,54.3,71664.76,31.8,0.9463,4e-05,5.42077]
[1775656584549,54.3,71673.65,31.8,0.94667,4e-05,5.39224]
[1775656585557,54.29,71668.57,31.8,0.94647,4e-05,5.40783]
[1775656587571,54.29,71672.01,31.8,0.94662,4e-05,5.39607]
[1775656588578,54.29,71668.42,31.8,0.94648,4e-05,5.40696]
[1775656589584,54.29,71667.2,31.8,0.94643,4e-05,5.41067]
[1775656591601,54.29,71665.58,31.8,0.9464,4e-05,5.41172]
[1775656592608,54.29,71672.63,31.8,0.94669,4e-05,5.38933]
[1775656593615,54.29,71674.58,31.8,0.94677,4e-05,5.38308]
[1775656594622,54.29,71673.4,31.8,0.94672,4e-05,5.3867]
[1775656595629,54.29,71670.21,31.8,0.94659,4e-05,5.39665]
[1775656597643,54.28,71674.74,31.8,0.94678,4e-05,5.38214]
[1775656598649,54.28,71678.64,31.8,0.94694,4e-05,5.36978]
[1775656599657,54.28,71677.06,31.8,0.94688,4e-05,5.37467]
[1775656601671,54.28,71675.27,31.8,0.94681,4e-05,5.38013]
[1775656602678,54.28,71671.25,31.8,0.94665,4e-05,5.3927]
[1775656603685,54.28,71669.89,31.8,0.94659,4e-05,5.39688]
[1775656605698,54.28,71671.42,31.8,0.94666,4e-05,5.39182]
[1775656606706,54.28,71675.18,31.8,0.94681,4e-05,5.37986]
[1775656607723,54.28,71669.67,31.8,0.94659,4e-05,5.39713]
[1775656608720,54.28,71654.23,31.8,0.94596,4e-05,5.44584]
[1775656609727,54.28,71654.66,31.8,0.94598,4e-05,5.44428]
[1775656611743,54.28,71648.97,31.8,0.94576,4e-05,5.46195]
[1775656612750,54.28,71652.62,31.8,0.94591,4e-05,5.45014]
[1775656613757,54.28,71651.05,31.8,0.94585,4e-05,5.45492]
[1775656614763,54.28,71652.5,31.8,0.94591,4e-05,5.4501]
[1775656615770,54.27,71653.68,31.8,0.94596,4e-05,5.44616]
[1775656616778,54.27,71652.36,31.8,0.94591,4e-05,5.45015]
[1775656617784,54.27,71654.0,31.8,0.94598,4e-05,5.44474]
[1775656618792,54.27,71650.31,31.8,0.94583,4e-05,5.45625]
[1775656619799,54.27,71647.55,31.8,0.94572,4e-05,5.46481]
[1775656624717,54.27,71648.23,31.8,0.94576,4e-05,5.46174]
[1775656627123,54.26,71636.29,31.8,0.94528,4e-05,5.49911]
[1775656629569,54.27,71637.07,31.8,0.94531,4e-05,5.49676]
[1775656629664,54.27,71638.23,31.8,0.94535,4e-05,5.49322]
[1775656629975,54.27,71619.62,31.8,0.94459,4e-05,5.55277]
[1775656630877,54.27,71615.81,31.8,0.94443,4e-05,5.5651]
[1775656632776,54.27,71615.81,31.8,0.94443,4e-05,5.5651]
[1775656632823,54.27,71615.81,31.8,0.94443,4e-05,5.5651]
[1775656632801,54.27,71615.03,31.8,0.94439,4e-05,5.56757]
[1775656632909,54.27,71615.03,31.8,0.94439,4e-05,5.56757]
[1775656632934,54.27,71615.03,31.8,0.94439,4e-05,5.56757]
[1775656633525,54.27,71615.03,31.8,0.94439,4e-05,5.56757]
[1775656633561,54.27,71608.71,31.8,0.94413,4e-05,5.58789]
[1775656634794,54.27,71608.71,31.8,0.94413,4e-05,5.58789]
[1775656633898,54.27,71604.16,31.8,0.94394,4e-05,5.60257]
[1775656634940,54.27,71604.16,31.8,0.94394,4e-05,5.60257]
[1775656635829,54.27,71604.08,31.8,0.94394,4e-05,5.60268]
[1775656635912,54.27,71606.24,31.8,0.94403,4e-05,5.59571]
[1775656636919,54.27,71603.4,31.8,0.94391,4e-05,5.60478]
[1775656637925,54.26,71601.63,31.8,0.94384,4e-05,5.61043]
[1775656642490,54.26,71622.15,31.8,0.9447,4e-05,5.54389]
[1775656643791,54.26,71626.04,31.8,0.94486,4e-05,5.53143]
[1775656643968,54.26,71622.48,31.8,0.94471,4e-05,5.54284]
[1775656644974,54.26,71624.47,31.8,0.9448,4e-05,5.53649]
[1775656645982,54.26,71649.48,31.8,0.94583,4e-05,5.45634]
[1775656646989,54.26,71661.34,31.8,0.94631,4e-05,5.41841]
[1775656647995,54.26,71665.09,31.8,0.94647,4e-05,5.40635]
[1775656649002,54.26,71664.75,31.8,0.94646,4e-05,5.40727]
[1775656650010,54.26,71657.81,31.8,0.94618,4e-05,5.42909]
[1775656651778,54.26,71655.87,31.8,0.94614,4e-05,5.43113]
[1775656652705,54.26,71660.17,31.8,0.94631,4e-05,5.41735]
[1775656653688,54.26,71660.17,31.8,0.94631,4e-05,5.41735]
[1775656653782,54.26,71658.48,31.8,0.94625,4e-05,5.42255]
[1775656655046,54.26,71656.95,31.8,0.94619,4e-05,5.42723]
[1775656656735,54.26,71656.95,31.8,0.94619,4e-05,5.42723]
[1775656656751,54.25,71656.47,31.8,0.94617,4e-05,5.42843]
[1775656657395,54.25,71652.28,31.8,0.946,4e-05,5.44171]
[1775656658069,54.25,71631.02,31.8,0.94513,4e-05,5.5094]
[1775656659076,54.25,71625.34,31.8,0.94489,4e-05,5.52758]
[1775656660527,54.25,71624.55,31.8,0.94486,4e-05,5.53021]
[1775656661090,54.25,71623.16,31.8,0.9448,4e-05,5.53466]
[1775656663104,54.25,71620.62,31.8,0.9447,4e-05,5.54286]
[1775656664110,54.25,71621.83,31.8,0.94475,4e-05,5.539]
[1775656665117,54.25,71623.76,31.8,0.94483,4e-05,5.53282]
[1775656666125,54.25,71625.65,31.8,0.94491,4e-05,5.52678]
[1775656667137,54.26,71629.3,31.8,0.94506,4e-05,5.51513]
[1775656669148,54.25,71634.24,31.8,0.94527,4e-05,5.49871]
[1775656670155,54.25,71635.86,31.8,0.94534,4e-05,5.49323]
[1775656672169,54.25,71639.9,31.8,0.94551,4e-05,5.4798]
[1775656673176,54.25,71652.16,31.8,0.94602,4e-05,5.44056]
[1775656674536,54.25,71655.64,31.8,0.94616,4e-05,5.42909]
[1775656675789,54.25,71644.9,31.8,0.94573,4e-05,5.46301]
[1775656676197,54.25,71641.19,31.8,0.94557,4e-05,5.47482]
[1775656677204,54.24,71628.38,31.8,0.94505,4e-05,5.51548]
[1775656678210,54.24,71625.63,31.8,0.94494,4e-05,5.52404]
[1775656679218,54.24,71630.68,31.8,0.94515,4e-05,5.50758]
[1775656681232,54.24,71634.11,31.8,0.9453,4e-05,5.49601]
[1775656682238,54.24,71638.04,31.8,0.94547,4e-05,5.48318]
[1775656683245,54.24,71633.96,31.8,0.9453,4e-05,5.49593]
[1775656684253,54.24,71635.61,31.8,0.94537,4e-05,5.49041]
[1775656685260,54.24,71633.54,31.8,0.94529,4e-05,5.49674]
[1775656686267,54.23,71631.4,31.8,0.94521,4e-05,5.50331]
[1775656689291,54.23,71613.65,31.8,0.94448,4e-05,5.55936]
[1775656690665,54.23,71605.81,31.8,0.94416,4e-05,5.58394]
[1775656691305,54.23,71607.03,31.8,0.94421,4e-05,5.58001]
[1775656692312,54.23,71611.7,31.8,0.94441,4e-05,5.56456]
[1775656693318,54.23,71613.27,31.8,0.94448,4e-05,5.5591]
[1775656695333,54.22,71610.7,31.8,0.94439,4e-05,5.56661]
[1775656696340,54.22,71607.41,31.8,0.94425,4e-05,5.57683]
[1775656697346,54.22,71610.44,31.8,0.94438,4e-05,5.56705]
[1775656698354,54.22,71603.91,31.8,0.94411,4e-05,5.58805]
[1775656699764,54.22,71603.91,31.8,0.94411,4e-05,5.58805]
[1775656699796,54.22,71600.82,31.8,0.94398,4e-05,5.59794]
[1775656701520,54.22,71600.18,31.8,0.94395,4e-05,5.60001]
[1775656701672,54.22,71592.02,31.8,0.94361,4e-05,5.62625]
[1775656702018,54.22,71592.02,31.8,0.94361,4e-05,5.62625]
[1775656702525,54.22,71592.02,31.8,0.94361,4e-05,5.62625]
[1775656702626,54.22,71589.25,31.8,0.9435,4e-05,5.63511]
[1775656703587,54.22,71589.25,31.8,0.9435,4e-05,5.63511]
[1775656703611,54.22,71589.25,31.8,0.9435,4e-05,5.63511]
[1775656703637,54.22,71589.25,31.8,0.9435,4e-05,5.63511]
[1775656703741,54.22,71588.2,31.8,0.94345,4e-05,5.63838]
[1775656704251,54.22,71588.2,31.8,0.94345,4e-05,5.63838]
[1775656704399,54.22,71585.89,31.8,0.94336,4e-05,5.64588]
[1775656705330,54.22,71585.89,31.8,0.94336,4e-05,5.64588]
[1775656705878,54.22,71578.05,31.8,0.94303,4e-05,5.67107]
[1775656707450,54.22,71577.5,31.8,0.943,4e-05,5.67286]
[1775656708427,54.22,71578.69,31.8,0.94306,4e-05,5.6686]
[1775656709434,54.22,71582.57,31.8,0.94323,4e-05,5.65579]
[1775656711552,54.21,71583.71,31.8,0.94328,4e-05,5.6519]
[1775656711589,54.21,71583.71,31.8,0.94328,4e-05,5.6519]
[1775656711598,54.21,71591.26,31.8,0.94364,4e-05,5.62322]
[1775656712457,54.21,71593.57,31.8,0.94373,4e-05,5.61574]
[1775656713464,54.21,71590.33,31.8,0.9436,4e-05,5.62611]
[1775656715069,54.21,71590.02,31.8,0.94359,4e-05,5.62665]
[1775656715479,54.21,71566.94,31.8,0.94262,4e-05,5.70127]
[1775656716115,54.21,71566.94,31.8,0.94262,4e-05,5.70127]
[1775656716378,54.21,71566.94,31.8,0.94262,4e-05,5.70127]
[1775656716517,54.21,71566.94,31.8,0.94262,4e-05,5.70127]
[1775656716542,54.21,71541.46,31.8,0.94152,4e-05,5.78475]
[1775656717465,54.21,71541.46,31.8,0.94152,4e-05,5.78475]
[1775656717601,54.21,71535.92,31.8,0.94128,4e-05,5.80272]
[1775656718162,54.21,71535.92,31.8,0.94128,4e-05,5.80272]
[1775656719375,54.21,71537.19,31.8,0.94134,4e-05,5.79852]
[1775656721521,54.21,71540.78,31.8,0.9415,4e-05,5.7864]
[1775656722730,54.21,71540.78,31.8,0.9415,4e-05,5.7864]
[1775656723534,54.2,71527.29,31.8,0.94092,4e-05,5.8302]
[1775656724171,54.2,71527.29,31.8,0.94092,4e-05,5.8302]
[1775656724541,54.2,71513.53,31.8,0.94031,4e-05,5.87579]
[1775656725450,54.2,71513.53,31.8,0.94031,4e-05,5.87579]
[1775656725545,54.2,71513.53,31.8,0.94031,4e-05,5.87579]
[1775656725720,54.2,71513.53,31.8,0.94031,4e-05,5.87579]
[1775656725770,54.2,71513.59,31.8,0.94032,4e-05,5.87524]
[1775656726265,54.2,71513.59,31.8,0.94032,4e-05,5.87524]
[1775656726394,54.2,71513.59,31.8,0.94032,4e-05,5.87524]
[1775656726484,54.2,71513.59,31.8,0.94032,4e-05,5.87524]
[1775656726555,54.2,71509.46,31.8,0.94014,4e-05,5.88898]
[1775656727158,54.2,71509.46,31.8,0.94014,4e-05,5.88898]
[1775656727257,54.2,71509.46,31.8,0.94014,4e-05,5.88898]
[1775656727824,54.2,71501.64,31.8,0.9398,4e-05,5.91461]
[1775656728307,54.2,71501.64,31.8,0.9398,4e-05,5.91461]
[1775656728550,54.2,71501.64,31.8,0.9398,4e-05,5.91461]
[1775656728853,54.2,71501.64,31.8,0.9398,4e-05,5.91461]
[1775656728914,54.2,71501.64,31.8,0.9398,4e-05,5.91461]
[1775656728947,54.2,71501.08,31.8,0.93977,4e-05,5.91621]
[1775656729227,54.2,71501.08,31.8,0.93977,4e-05,5.91621]
[1775656729520,54.2,71501.08,31.8,0.93977,4e-05,5.91621]
[1775656729557,54.2,71501.08,31.8,0.93977,4e-05,5.91621]
[1775656729576,54.2,71500.67,31.8,0.93976,4e-05,5.9173]
[1775656730196,54.2,71500.67,31.8,0.93976,4e-05,5.9173]
[1775656730620,54.2,71500.67,31.8,0.93976,4e-05,5.9173]
[1775656730674,54.2,71512.23,31.8,0.94027,4e-05,5.87875]
[1775656731590,54.2,71516.65,31.8,0.94047,4e-05,5.86355]
[1775656732597,54.2,71519.93,31.8,0.94062,4e-05,5.85247]
[1775656733184,54.2,71519.93,31.8,0.94062,4e-05,5.85247]
[1775656733604,54.19,71529.54,31.8,0.94105,4e-05,5.82044]
[1775656734610,54.19,71526.05,31.8,0.94089,4e-05,5.83187]
[1775656736624,54.19,71527.95,31.8,0.94098,4e-05,5.82529]
[1775656737632,54.19,71534.73,31.8,0.94128,4e-05,5.80244]
[1775656738639,54.19,71537.43,31.8,0.9414,4e-05,5.79343]
[1775656739646,54.19,71535.78,31.8,0.94133,4e-05,5.79879]
[1775656741820,54.19,71545.84,31.8,0.94177,4e-05,5.76515]
[1775656742667,54.19,71553.23,31.8,0.9421,4e-05,5.74053]
[1775656743680,54.19,71561.63,31.8,0.94246,4e-05,5.7127]
[1775656744685,54.19,71571.69,31.8,0.9429,4e-05,5.67958]
[1775656745692,54.18,71573.65,31.8,0.94298,4e-05,5.67299]
[1775656746698,54.18,71576.58,31.8,0.94311,4e-05,5.66326]
[1775656747706,54.18,71580.16,31.8,0.94327,4e-05,5.65143]
[1775656748721,54.18,71580.16,31.8,0.94327,4e-05,5.65143]
[1775656748865,54.18,71580.16,31.8,0.94327,4e-05,5.65143]
[1775656748871,54.18,71587.89,31.8,0.94359,4e-05,5.62618]
[1775656748998,54.18,71587.89,31.8,0.94359,4e-05,5.62618]
[1775656749382,54.18,71587.89,31.8,0.94359,4e-05,5.62618]
[1775656749720,54.18,71589.16,31.8,0.94365,4e-05,5.62194]
[1775656751734,54.18,71591.06,31.8,0.94373,4e-05,5.61557]
[1775656752734,54.18,71591.06,31.8,0.94373,4e-05,5.61557]
[1775656752740,54.18,71594.07,31.8,0.94386,4e-05,5.60573]
[1775656754377,54.18,71594.31,31.8,0.94387,4e-05,5.60487]
[1775656755061,54.18,71593.84,31.8,0.94385,4e-05,5.60631]
[1775656756836,54.18,71594.04,31.8,0.94386,4e-05,5.60557]
[1775656757776,54.18,71589.47,31.8,0.94367,4e-05,5.6202]
[1775656758058,54.18,71589.47,31.8,0.94367,4e-05,5.6202]
[1775656758775,54.18,71589.47,31.8,0.94367,4e-05,5.6202]
[1775656758833,54.18,71589.47,31.8,0.94367,4e-05,5.6202]
[1775656758931,54.18,71589.47,31.8,0.94367,4e-05,5.6202]
[1775656758881,54.18,71596.13,31.8,0.94395,4e-05,5.59854]
[1775656759179,54.18,71596.13,31.8,0.94395,4e-05,5.59854]
[1775656761804,54.18,71594.29,31.8,0.94388,4e-05,5.60427]
[1775656764351,54.18,71593.24,31.8,0.94384,4e-05,5.6075]
[1775656764891,54.18,71593.24,31.8,0.94384,4e-05,5.6075]
[1775656764893,54.18,71585.14,31.8,0.9435,4e-05,5.63366]
[1775656765009,54.18,71585.14,31.8,0.9435,4e-05,5.63366]
[1775656765507,54.18,71585.14,31.8,0.9435,4e-05,5.63366]
[1775656765832,54.18,71586.23,31.8,0.94354,4e-05,5.63]
[1775656766205,54.18,71586.23,31.8,0.94354,4e-05,5.63]
[1775656766949,54.18,71586.23,31.8,0.94354,4e-05,5.63]
[1775656766955,54.18,71589.21,31.8,0.94367,4e-05,5.62021]
[1775656767029,54.18,71589.21,31.8,0.94367,4e-05,5.62021]
[1775656767438,54.18,71589.21,31.8,0.94367,4e-05,5.62021]
[1775656767846,54.18,71591.74,31.8,0.94378,4e-05,5.61191]
[1775656768853,54.18,71600.06,31.8,0.94413,4e-05,5.58492]
[1775656769860,54.17,71606.74,31.8,0.94441,4e-05,5.56332]
[1775656770867,54.17,71617.6,31.8,0.94487,4e-05,5.52804]
[1775656771874,54.17,71619.52,31.8,0.94499,4e-05,5.51773]
[1775656772880,54.17,71610.28,31.8,0.94461,4e-05,5.54709]
[1775656773888,54.17,71603.68,31.8,0.94433,4e-05,5.56835]
[1775656774894,54.17,71606.13,31.8,0.94443,4e-05,5.56044]
[1775656776909,54.17,71602.43,31.8,0.94429,4e-05,5.57162]
[1775656777916,54.17,71605.35,31.8,0.94441,4e-05,5.56182]
[1775656778922,54.16,71607.17,31.8,0.9445,4e-05,5.55558]
[1775656779930,54.16,71602.59,31.8,0.9443,4e-05,5.57033]
[1775656781943,54.16,71596.49,31.8,0.94405,4e-05,5.58961]
[1775656782364,54.16,71596.49,31.8,0.94405,4e-05,5.58961]
[1775656782950,54.16,71594.25,31.8,0.94396,4e-05,5.5968]
[1775656783958,54.16,71591.72,31.8,0.94385,4e-05,5.60491]
[1775656784554,54.16,71591.72,31.8,0.94385,4e-05,5.60491]
[1775656784966,54.16,71579.59,31.8,0.94334,4e-05,5.64417]
[1775656785971,54.16,71574.88,31.8,0.94314,4e-05,5.65935]
[1775656786979,54.16,71579.04,31.8,0.94332,4e-05,5.64565]
[1775656787986,54.16,71583.31,31.8,0.94351,4e-05,5.63163]
[1775656788993,54.16,71586.93,31.8,0.94366,4e-05,5.61976]
[1775656789999,54.16,71592.8,31.8,0.94391,4e-05,5.60065]
[1775656790348,54.16,71592.8,31.8,0.94391,4e-05,5.60065]
[1775656791007,54.16,71604.08,31.8,0.94438,4e-05,5.56415]
[1775656792015,54.16,71606.68,31.8,0.9445,4e-05,5.5554]
[1775656794031,54.16,71608.3,31.8,0.94457,4e-05,5.54982]
[1775656797588,54.16,71609.6,31.8,0.94462,4e-05,5.54565]
[1775656798057,54.16,71610.96,31.8,0.94468,4e-05,5.54129]
[1775656800459,54.15,71610.18,31.8,0.94466,4e-05,5.54311]
[1775656800519,54.15,71599.23,31.8,0.9442,4e-05,5.57839]
[1775656801261,54.15,71599.23,31.8,0.9442,4e-05,5.57839]
[1775656801276,54.15,71589.23,31.8,0.94378,4e-05,5.61074]
[1775656802630,54.15,71589.23,31.8,0.94378,4e-05,5.61074]
[1775656802948,54.15,71589.23,31.8,0.94378,4e-05,5.61074]
[1775656802731,54.15,71596.86,31.8,0.9441,4e-05,5.58593]
[1775656803097,54.15,71603.81,31.8,0.94439,4e-05,5.56351]
[1775656804653,54.15,71616.29,31.8,0.94492,4e-05,5.52259]
[1775656805111,54.15,71619.44,31.8,0.94505,4e-05,5.51249]
[1775656806811,54.15,71621.76,31.8,0.94516,4e-05,5.50446]
[1775656807678,54.15,71621.76,31.8,0.94516,4e-05,5.50446]
[1775656807718,54.15,71631.94,31.8,0.94558,4e-05,5.47164]
[1775656808433,54.15,71631.94,31.8,0.94558,4e-05,5.47164]
[1775656808535,54.15,71634.9,31.8,0.9457,4e-05,5.4622]
[1775656809139,54.15,71637.66,31.8,0.94582,4e-05,5.45318]
[1775656810868,54.15,71637.66,31.8,0.94582,4e-05,5.45318]
[1775656810905,54.14,71643.32,31.8,0.94605,4e-05,5.43477]
[1775656811965,54.14,71643.32,31.8,0.94605,4e-05,5.43477]
[1775656811153,54.14,71660.09,31.8,0.94673,4e-05,5.38165]
[1775656812508,54.14,71665.04,31.8,0.94693,4e-05,5.36586]
[1775656813715,54.14,71665.04,31.8,0.94693,4e-05,5.36586]
[1775656813765,54.14,71664.84,31.8,0.94693,4e-05,5.36635]
[1775656814891,54.14,71664.84,31.8,0.94693,4e-05,5.36635]
[1775656814986,54.14,71652.54,31.8,0.94643,4e-05,5.40516]
[1775656815181,54.14,71647.33,31.8,0.94622,4e-05,5.42167]
[1775656816188,54.14,71647.38,31.8,0.94622,4e-05,5.42139]
[1775656817195,54.14,71651.25,31.8,0.94638,4e-05,5.40898]
[1775656818693,54.14,71651.25,31.8,0.94638,4e-05,5.40898]
[1775656818764,54.14,71643.19,31.8,0.94606,4e-05,5.43427]
[1775656819408,54.14,71641.55,31.8,0.94599,4e-05,5.43949]
[1775656820219,54.14,71644.99,31.8,0.94613,4e-05,5.42839]
[1775656821225,54.14,71640.5,31.8,0.94595,4e-05,5.44248]
[1775656822232,54.14,71638.8,31.8,0.94589,4e-05,5.44773]
[1775656825253,54.14,71648.95,31.8,0.94631,4e-05,5.41493]
[1775656827266,54.14,71645.66,31.8,0.94618,4e-05,5.42505]
[1775656829718,54.13,71639.52,31.8,0.94593,4e-05,5.44412]
[1775656830288,54.13,71637.36,31.8,0.94584,4e-05,5.451]
[1775656832302,54.13,71638.33,31.8,0.94592,4e-05,5.44373]
[1775656834421,54.13,71636.92,31.8,0.94587,4e-05,5.44785]
[1775656837337,54.13,71634.31,31.8,0.94577,4e-05,5.45559]
[1775656838343,54.13,71645.63,31.8,0.94623,4e-05,5.41941]
[1775656839350,54.13,71649.19,31.8,0.94638,4e-05,5.40792]
[1775656840358,54.13,71648.29,31.8,0.94635,4e-05,5.41063]
[1775656842373,54.13,71654.3,31.8,0.94659,4e-05,5.39135]
[1775656844008,54.13,71654.3,31.8,0.94659,4e-05,5.39135]
[1775656844066,54.12,71656.81,31.8,0.9467,4e-05,5.38319]
[1775656844387,54.12,71661.21,31.8,0.94687,4e-05,5.3693]
[1775656845109,54.12,71661.21,31.8,0.94687,4e-05,5.3693]
[1775656846401,54.12,71655.88,31.8,0.94666,4e-05,5.38599]
[1775656847408,54.12,71659.42,31.8,0.94681,4e-05,5.37474]
[1775656848879,54.12,71659.42,31.8,0.94681,4e-05,5.37474]
[1775656848986,54.12,71662.2,31.8,0.94692,4e-05,5.36581]
[1775656849288,54.12,71662.2,31.8,0.94692,4e-05,5.36581]
[1775656849520,54.12,71662.2,31.8,0.94692,4e-05,5.36581]
[1775656850089,54.12,71662.2,31.8,0.94692,4e-05,5.36581]
[1775656849610,54.12,71668.04,31.8,0.94715,4e-05,5.34741]
[1775656850429,54.12,71673.79,31.8,0.94738,4e-05,5.32928]
[1775656852444,54.12,71677.36,31.8,0.94753,4e-05,5.31773]
[1775656853451,54.12,71676.09,31.8,0.94749,4e-05,5.3214]
[1775656857479,54.12,71674.5,31.8,0.94743,4e-05,5.32583]
[1775656858388,54.12,71674.5,31.8,0.94743,4e-05,5.32583]
[1775656858396,54.12,71674.5,31.8,0.94743,4e-05,5.32583]
[1775656858486,54.12,71670.12,31.8,0.94725,4e-05,5.3396]
[1775656859493,54.12,71658.79,31.8,0.9468,4e-05,5.37531]
[1775656860500,54.12,71654.0,31.8,0.9466,4e-05,5.39044]
[1775656861515,54.12,71649.12,31.8,0.94641,4e-05,5.40582]
[1775656863093,54.12,71642.68,31.8,0.94615,4e-05,5.42603]
[1775656863526,54.12,71640.24,31.8,0.94605,4e-05,5.43378]
[1775656864533,54.12,71643.29,31.8,0.94617,4e-05,5.42394]
[1775656865539,54.12,71653.24,31.8,0.94658,4e-05,5.39224]
[1775656866547,54.12,71665.79,31.8,0.94709,4e-05,5.35247]
[1775656867554,54.11,71666.4,31.8,0.94711,4e-05,5.35045]
[1775656868561,54.11,71664.53,31.8,0.94704,4e-05,5.35631]
[1775656869569,54.11,71651.67,31.8,0.94652,4e-05,5.3969]
[1775656871583,54.11,71654.02,31.8,0.94662,4e-05,5.38931]
[1775656872590,54.11,71650.75,31.8,0.94649,4e-05,5.39955]
[1775656873597,54.11,71643.81,31.8,0.94621,4e-05,5.42146]
[1775656874604,54.11,71641.79,31.8,0.94612,4e-05,5.42777]
[1775656875610,54.11,71639.51,31.8,0.94603,4e-05,5.43487]
[1775656877625,54.11,71637.62,31.8,0.94596,4e-05,5.44056]
[1775656878632,54.11,71639.0,31.8,0.94602,4e-05,5.43601]
[1775656879639,54.11,71640.41,31.8,0.94608,4e-05,5.43135]
[1775656880645,54.11,71642.13,31.8,0.94615,4e-05,5.42572]
[1775656881653,54.11,71640.42,31.8,0.94608,4e-05,5.43099]
[1775656882662,54.11,71647.1,31.8,0.94636,4e-05,5.40964]
[1775656883669,54.11,71660.28,31.8,0.94689,4e-05,5.36779]
[1775656884676,54.11,71665.57,31.8,0.94711,4e-05,5.35099]
[1775656885683,54.11,71665.26,31.8,0.9471,4e-05,5.3519]
[1775656887697,54.11,71663.57,31.8,0.94703,4e-05,5.35717]
[1775656889214,54.11,71663.73,31.8,0.94704,4e-05,5.35662]
[1775656889566,54.11,71663.73,31.8,0.94704,4e-05,5.35662]
[1775656890001,54.11,71663.73,31.8,0.94704,4e-05,5.35662]
[1775656890049,54.11,71664.95,31.8,0.94709,4e-05,5.3527]
[1775656890722,54.11,71673.22,31.8,0.94742,4e-05,5.32669]
[1775656891729,54.11,71685.67,31.8,0.94795,4e-05,5.28389]
[1775656892737,54.1,71688.88,31.8,0.94808,4e-05,5.27356]
[1775656893743,54.1,71683.64,31.8,0.94787,4e-05,5.28969]
[1775656895757,54.1,71681.56,31.8,0.94779,4e-05,5.29611]
[1775656896765,54.1,71679.55,31.8,0.94771,4e-05,5.30246]
[1775656898779,54.1,71683.21,31.8,0.94786,4e-05,5.29077]
[1775656899785,54.1,71687.3,31.8,0.94802,4e-05,5.27774]
[1775656900794,54.1,71689.08,31.8,0.9481,4e-05,5.27195]
[1775656901801,54.1,71692.73,31.8,0.94824,4e-05,5.26034]
[1775656902808,54.1,71693.92,31.8,0.94829,4e-05,5.25643]
[1775656906836,54.1,71691.11,31.8,0.94819,4e-05,5.26442]
[1775656909860,54.09,71694.83,31.8,0.94835,4e-05,5.25219]
[1775656910984,54.09,71697.47,31.8,0.94845,4e-05,5.24379]
[1775656912880,54.09,71699.02,31.8,0.94852,4e-05,5.23862]
[1775656914894,54.09,71700.81,31.8,0.94859,4e-05,5.23272]
[1775656915901,54.09,71702.12,31.8,0.94865,4e-05,5.2285]
[1775656916973,54.09,71702.12,31.8,0.94865,4e-05,5.2285]
[1775656917104,54.09,71704.41,31.8,0.94874,4e-05,5.22124]
[1775656917820,54.09,71704.41,31.8,0.94874,4e-05,5.22124]
[1775656917937,54.09,71704.41,31.8,0.94874,4e-05,5.22124]
[1775656917958,54.09,71709.04,31.8,0.94892,4e-05,5.20674]
[1775656918924,54.09,71712.2,31.8,0.94905,4e-05,5.19685]
[1775656919929,54.09,71718.66,31.8,0.9493,4e-05,5.17678]
[1775656920801,54.09,71718.66,31.8,0.9493,4e-05,5.17678]
[1775656920901,54.09,71718.66,31.8,0.9493,4e-05,5.17678]
[1775656920937,54.09,71732.12,31.8,0.94982,4e-05,5.13528]
[1775656921942,54.09,71740.69,31.8,0.95015,4e-05,5.10933]
[1775656922950,54.09,71738.72,31.8,0.95007,4e-05,5.1154]
[1775656923921,54.09,71738.72,31.8,0.95007,4e-05,5.1154]
[1775656923957,54.09,71733.91,31.8,0.94988,4e-05,5.13018]
[1775656924964,54.09,71718.84,31.8,0.9493,4e-05,5.17688]
[1775656925516,54.09,71718.84,31.8,0.9493,4e-05,5.17688]
[1775656925971,54.09,71707.71,31.8,0.94886,4e-05,5.21156]
[1775656926978,54.09,71707.43,31.8,0.94885,4e-05,5.21262]
[1775656928997,54.09,71701.41,31.8,0.94861,4e-05,5.23104]
[1775656930007,54.09,71699.06,31.8,0.94852,4e-05,5.23819]
[1775656932019,54.09,71706.34,31.8,0.94881,4e-05,5.21526]
[1775656932957,54.09,71706.34,31.8,0.94881,4e-05,5.21526]
[1775656933025,54.09,71705.79,31.8,0.94879,4e-05,5.21684]
[1775656933232,54.09,71705.79,31.8,0.94879,4e-05,5.21684]
[1775656933348,54.09,71705.79,31.8,0.94879,4e-05,5.21684]
[1775656934032,54.09,71707.53,31.8,0.94886,4e-05,5.21131]
[1775656935039,54.09,71719.9,31.8,0.94935,4e-05,5.17294]
[1775656936043,54.09,71719.9,31.8,0.94935,4e-05,5.17294]
[1775656936050,54.09,71733.53,31.8,0.94987,4e-05,5.13126]
[1775656936234,54.09,71733.53,31.8,0.94987,4e-05,5.13126]
[1775656937057,54.09,71739.66,31.8,0.95011,4e-05,5.11248]
[1775656937763,54.09,71739.66,31.8,0.95011,4e-05,5.11248]
[1775656937829,54.09,71739.66,31.8,0.95011,4e-05,5.11248]
[1775656938064,54.09,71735.16,31.8,0.94993,4e-05,5.1263]
[1775656939070,54.09,71722.23,31.8,0.94943,4e-05,5.16607]
[1775656940078,54.09,71707.8,31.8,0.94887,4e-05,5.21062]
[1775656940759,54.09,71707.8,31.8,0.94887,4e-05,5.21062]
[1775656941084,54.09,71699.87,31.8,0.94856,4e-05,5.23543]
[1775656942092,54.09,71697.08,31.8,0.94845,4e-05,5.24426]
[1775656944112,54.09,71696.77,31.8,0.94843,4e-05,5.24537]
[1775656944195,54.09,71696.77,31.8,0.94843,4e-05,5.24537]
[1775656944113,54.09,71693.74,31.8,0.94831,4e-05,5.25494]
[1775656945114,54.09,71681.66,31.8,0.94784,4e-05,5.29247]
[1775656946122,54.09,71678.75,31.8,0.94772,4e-05,5.30132]
[1775656948135,54.09,71681.35,31.8,0.94783,4e-05,5.29265]
[1775656950150,54.08,71680.07,31.8,0.94779,4e-05,5.29615]
[1775656951157,54.08,71678.27,31.8,0.94775,4e-05,5.29776]
[1775656953171,54.08,71679.75,31.8,0.94782,4e-05,5.29261]
[1775656954178,54.08,71684.73,31.8,0.94802,4e-05,5.27678]
[1775656955185,54.08,71687.82,31.8,0.94815,4e-05,5.2669]
[1775656957199,54.08,71691.81,31.8,0.94831,4e-05,5.25403]
[1775656958206,54.08,71698.68,31.8,0.94858,4e-05,5.23246]
[1775656960220,54.08,71696.7,31.8,0.94851,4e-05,5.2383]
[1775656961227,54.08,71707.7,31.8,0.94894,4e-05,5.20399]
[1775656962927,54.07,71708.75,31.8,0.94899,4e-05,5.20052]
[1775656963240,54.07,71715.07,31.8,0.94923,4e-05,5.18097]
[1775656964248,54.07,71706.05,31.8,0.94888,4e-05,5.20878]
[1775656965692,54.07,71691.6,31.8,0.94831,4e-05,5.25361]
[1775656966262,54.07,71691.46,31.8,0.94831,4e-05,5.25393]
[1775656967269,54.07,71695.99,31.8,0.94849,4e-05,5.23964]
[1775656968276,54.07,71697.17,31.8,0.94854,4e-05,5.23578]
[1775656969283,54.07,71687.72,31.8,0.94817,4e-05,5.26505]
[1775656970290,54.07,71683.78,31.8,0.94801,4e-05,5.27719]
[1775656971297,54.07,71684.34,31.8,0.94804,4e-05,5.27523]
[1775656972304,54.07,71685.45,31.8,0.94809,4e-05,5.27154]
[1775656973311,54.07,71689.33,31.8,0.94824,4e-05,5.2592]
[1775656974319,54.07,71692.18,31.8,0.94836,4e-05,5.2501]
[1775656976333,54.07,71690.82,31.8,0.94831,4e-05,5.25396]
[1775656978347,54.06,71698.03,31.8,0.9486,4e-05,5.23114]
[1775656979597,54.06,71706.43,31.8,0.94893,4e-05,5.20488]
[1775656981368,54.06,71703.93,31.8,0.94883,4e-05,5.21237]
[1775656982374,54.06,71702.57,31.8,0.94878,4e-05,5.21647]
[1775656984389,54.06,71704.66,31.8,0.94887,4e-05,5.20973]
[1775656985396,54.06,71707.77,31.8,0.94899,4e-05,5.19997]
[1775656986403,54.06,71701.51,31.8,0.94875,4e-05,5.21926]
[1775656987409,54.06,71694.36,31.8,0.94847,4e-05,5.24138]
[1775656988417,54.06,71691.09,31.8,0.94834,4e-05,5.25143]
[1775656989424,54.06,71686.18,31.8,0.94815,4e-05,5.26658]
[1775656990431,54.06,71684.69,31.8,0.94809,4e-05,5.27105]
[1775656991455,54.06,71681.14,31.8,0.94795,4e-05,5.28193]
[1775656992450,54.06,71674.22,31.8,0.94768,4e-05,5.30339]
[1775656994464,54.05,71674.75,31.8,0.94771,4e-05,5.30123]
[1775656995471,54.05,71676.54,31.8,0.94778,4e-05,5.29535]
[1775656996478,54.05,71677.7,31.8,0.94783,4e-05,5.29145]
[1775656998491,54.05,71676.26,31.8,0.94778,4e-05,5.29546]
[1775656999499,54.05,71675.07,31.8,0.94774,4e-05,5.29894]
[1775657000971,54.05,71671.64,31.8,0.94761,4e-05,5.30919]
[1775657001513,54.05,71660.96,31.8,0.94718,4e-05,5.34277]
[1775657002520,54.05,71658.97,31.8,0.9471,4e-05,5.34877]
[1775657003528,54.05,71659.68,31.8,0.94713,4e-05,5.34652]
[1775657004405,54.05,71659.68,31.8,0.94713,4e-05,5.34652]
[1775657004535,54.05,71658.36,31.8,0.94708,4e-05,5.35066]
[1775657005896,54.05,71658.36,31.8,0.94708,4e-05,5.35066]
[1775657005974,54.04,71652.4,31.8,0.94684,4e-05,5.36943]
[1775657006548,54.04,71647.44,31.8,0.94664,4e-05,5.38512]
[1775657008568,54.04,71656.4,31.8,0.947,4e-05,5.35666]
[1775657009575,54.04,71661.32,31.8,0.9472,4e-05,5.34106]
[1775657010582,54.04,71663.09,31.8,0.94727,4e-05,5.33545]
[1775657011589,54.04,71661.45,31.8,0.94724,4e-05,5.33683]
[1775657013326,54.04,71660.52,31.8,0.9472,4e-05,5.33976]
[1775657014423,54.04,71661.29,31.8,0.94723,4e-05,5.33733]
[1775657014762,54.04,71661.29,31.8,0.94723,4e-05,5.33733]
[1775657015796,54.04,71662.01,31.8,0.94726,4e-05,5.33506]
[1775657015931,54.04,71662.01,31.8,0.94726,4e-05,5.33506]
[1775657015969,54.04,71665.28,31.8,0.9474,4e-05,5.32444]
[1775657016936,54.04,71665.28,31.8,0.9474,4e-05,5.32444]
[1775657017150,54.04,71662.71,31.8,0.94729,4e-05,5.33254]
[1775657018089,54.04,71662.71,31.8,0.94729,4e-05,5.33254]
[1775657018180,54.04,71646.81,31.8,0.94665,4e-05,5.38275]
[1775657018644,54.04,71633.68,31.8,0.94612,4e-05,5.42442]
[1775657019651,54.04,71633.15,31.8,0.9461,4e-05,5.42603]
[1775657020658,54.04,71632.2,31.8,0.94606,4e-05,5.42891]
[1775657021665,54.04,71629.31,31.8,0.94594,4e-05,5.43796]
[1775657023678,54.04,71624.16,31.8,0.94574,4e-05,5.45407]
[1775657024686,54.04,71620.68,31.8,0.9456,4e-05,5.46502]
[1775657026701,54.04,71627.88,31.8,0.9459,4e-05,5.44164]
[1775657027708,54.04,71640.8,31.8,0.94643,4e-05,5.40034]
[1775657028715,54.04,71646.46,31.8,0.94666,4e-05,5.38222]
[1775657029723,54.04,71644.23,31.8,0.94657,4e-05,5.38918]
[1775657031737,54.04,71647.47,31.8,0.9467,4e-05,5.37876]
[1775657032744,54.03,71638.15,31.8,0.94633,4e-05,5.40822]
[1775657033750,54.03,71640.54,31.8,0.94642,4e-05,5.40057]
[1775657034758,54.03,71650.28,31.8,0.94682,4e-05,5.36959]
[1775657035765,54.03,71653.47,31.8,0.94695,4e-05,5.35941]
[1775657036771,54.03,71651.59,31.8,0.94688,4e-05,5.36529]
[1775657039793,54.03,71643.37,31.8,0.94654,4e-05,5.39118]
[1775657041807,54.03,71647.6,31.8,0.94672,4e-05,5.37763]
[1775657042814,54.03,71649.95,31.8,0.94681,4e-05,5.37011]
[1775657045321,54.03,71650.88,31.8,0.94685,4e-05,5.3671]
[1775657044828,54.03,71654.81,31.8,0.94701,4e-05,5.35463]
[1775657045835,54.03,71657.02,31.8,0.9471,4e-05,5.34761]
[1775657046642,54.03,71657.02,31.8,0.9471,4e-05,5.34761]
[1775657046842,54.03,71655.77,31.8,0.94705,4e-05,5.35152]
[1775657048080,54.03,71655.77,31.8,0.94705,4e-05,5.35152]
[1775657048158,54.03,71657.87,31.8,0.94714,4e-05,5.34485]
[1775657048851,54.03,71657.87,31.8,0.94714,4e-05,5.34485]
[1775657048937,54.03,71657.87,31.8,0.94714,4e-05,5.34485]
[1775657049023,54.03,71665.93,31.8,0.94746,4e-05,5.31914]
[1775657049863,54.03,71670.08,31.8,0.94763,4e-05,5.3061]
[1775657051044,54.03,71670.08,31.8,0.94763,4e-05,5.3061]
[1775657051094,54.03,71666.99,31.8,0.94751,4e-05,5.31524]
[1775657051877,54.03,71665.55,31.8,0.94746,4e-05,5.31977]
[1775657053999,54.03,71658.31,31.8,0.94717,4e-05,5.34201]
[1775657054898,54.03,71656.53,31.8,0.9471,4e-05,5.34762]
[1775657055905,54.02,71663.34,31.8,0.94738,4e-05,5.32582]
[1775657058925,54.02,71661.93,31.8,0.94733,4e-05,5.32999]
[1775657059933,54.02,71663.9,31.8,0.9474,4e-05,5.3238]
[1775657062954,54.02,71667.42,31.8,0.94754,4e-05,5.3128]
[1775657063960,54.02,71669.04,31.8,0.94761,4e-05,5.30775]
[1775657066982,54.02,71667.14,31.8,0.94753,4e-05,5.31385]
[1775657068212,54.02,71664.87,31.8,0.94744,4e-05,5.32102]
[1775657069223,54.02,71659.29,31.8,0.94722,4e-05,5.33861]
[1775657070007,54.02,71651.67,31.8,0.94691,4e-05,5.36265]
[1775657071009,54.02,71641.21,31.8,0.94652,4e-05,5.39193]
[1775657072232,54.02,71641.21,31.8,0.94652,4e-05,5.39193]
[1775657072258,54.02,71638.4,31.8,0.94641,4e-05,5.40076]
[1775657073024,54.02,71634.6,31.8,0.94625,4e-05,5.41272]
[1775657074032,54.02,71627.93,31.8,0.94598,4e-05,5.43383]
[1775657075038,54.02,71629.77,31.8,0.94606,4e-05,5.42781]
[1775657078060,54.02,71633.29,31.8,0.94621,4e-05,5.41617]
[1775657079068,54.02,71626.46,31.8,0.94593,4e-05,5.43778]
[1775657080075,54.02,71618.43,31.8,0.9456,4e-05,5.46326]
[1775657082089,54.01,71617.24,31.8,0.94557,4e-05,5.46601]
[1775657084103,54.01,71619.47,31.8,0.94567,4e-05,5.45783]
[1775657085109,54.01,71622.25,31.8,0.94579,4e-05,5.44843]
[1775657086117,54.01,71624.6,31.8,0.9459,4e-05,5.44044]
[1775657088130,54.0,71620.41,31.8,0.94574,4e-05,5.45284]
[1775657089138,54.0,71617.18,31.8,0.94561,4e-05,5.46266]
[1775657092164,53.99,71613.59,31.8,0.94548,4e-05,5.47259]
[1775657093131,53.99,71613.59,31.8,0.94548,4e-05,5.47259]
[1775657093261,53.99,71613.59,31.8,0.94548,4e-05,5.47259]
[1775657093285,53.99,71605.8,31.8,0.94516,4e-05,5.49703]
[1775657093985,53.99,71605.8,31.8,0.94516,4e-05,5.49703]
[1775657094179,53.99,71603.21,31.8,0.94506,4e-05,5.50478]
[1775657094685,53.99,71603.21,31.8,0.94506,4e-05,5.50478]
[1775657094953,53.99,71603.21,31.8,0.94506,4e-05,5.50478]
[1775657095185,53.99,71601.85,31.8,0.94502,4e-05,5.50856]
[1775657096193,53.99,71596.97,31.8,0.94482,4e-05,5.52367]
[1775657101242,53.97,71600.01,31.8,0.94499,4e-05,5.51081]
[1775657101693,53.97,71600.01,31.8,0.94499,4e-05,5.51081]
[1775657102248,53.95,71601.86,31.8,0.94514,4e-05,5.49896]
[1775657103254,53.93,71608.04,31.8,0.94546,4e-05,5.47343]
[1775657104261,53.93,71609.39,31.8,0.94553,4e-05,5.46857]
[1775657105269,53.91,71615.08,31.8,0.94583,4e-05,5.44517]
[1775657106278,53.9,71623.89,31.8,0.94619,4e-05,5.41655]
[1775657107283,53.9,71622.19,31.8,0.94613,4e-05,5.42154]
[1775657108297,53.9,71622.19,31.8,0.94613,4e-05,5.42154]
[1775657108290,53.9,71627.56,31.8,0.94636,4e-05,5.40398]
[1775657108683,53.9,71627.56,31.8,0.94636,4e-05,5.40398]
[1775657109297,53.9,71630.13,31.8,0.94647,4e-05,5.39538]
[1775657110304,53.9,71631.96,31.8,0.94655,4e-05,5.38916]
[1775657111311,53.9,71633.32,31.8,0.94661,4e-05,5.38445]
[1775657112324,53.89,71623.46,31.8,0.94621,4e-05,5.41544]
[1775657112427,53.89,71623.46,31.8,0.94621,4e-05,5.41544]
[1775657112705,53.89,71623.46,31.8,0.94621,4e-05,5.41544]
[1775657113330,53.89,71613.26,31.8,0.94579,4e-05,5.44758]
[1775657113821,53.89,71613.26,31.8,0.94579,4e-05,5.44758]
[1775657114338,53.89,71610.62,31.8,0.94569,4e-05,5.45555]
[1775657115347,53.89,71605.32,31.8,0.94548,4e-05,5.47204]
[1775657115945,53.89,71605.32,31.8,0.94548,4e-05,5.47204]
[1775657116237,53.89,71605.32,31.8,0.94548,4e-05,5.47204]
[1775657116358,53.89,71605.32,31.8,0.94548,4e-05,5.47204]
[1775657116384,53.89,71600.87,31.8,0.9453,4e-05,5.4858]
[1775657119380,53.84,71599.63,31.8,0.94539,4e-05,5.47854]
[1775657120387,53.82,71596.91,31.8,0.94535,4e-05,5.48202]
[1775657121393,53.8,71599.84,31.8,0.94553,4e-05,5.4673]
[1775657122410,53.78,71602.83,31.8,0.94572,4e-05,5.45266]
[1775657125421,53.76,71598.77,31.8,0.94563,4e-05,5.4598]
[1775657126428,53.76,71602.52,31.8,0.94579,4e-05,5.44728]
[1775657127435,53.74,71608.91,31.8,0.94611,4e-05,5.42193]
[1775657128443,53.72,71610.74,31.8,0.94625,4e-05,5.41149]
[1775657130339,53.72,71610.74,31.8,0.94625,4e-05,5.41149]
[1775657130360,53.72,71607.47,31.8,0.94612,4e-05,5.42112]
[1775657130458,53.72,71599.46,31.8,0.94579,4e-05,5.4468]
[1775657131465,53.71,71596.29,31.8,0.9457,4e-05,5.45275]
[1775657132472,53.71,71596.38,31.8,0.94571,4e-05,5.45199]
[1775657134485,53.71,71595.01,31.8,0.94566,4e-05,5.45544]
[1775657138513,53.7,71589.38,31.8,0.94546,4e-05,5.47164]
[1775657140527,53.7,71600.99,31.8,0.94595,4e-05,5.43334]
[1775657141535,53.68,71604.05,31.8,0.94614,4e-05,5.41853]
[1775657142542,53.68,71592.53,31.8,0.94567,4e-05,5.45508]
[1775657143549,53.67,71586.56,31.8,0.94542,4e-05,5.47388]
[1775657144556,53.67,71586.36,31.8,0.94542,4e-05,5.47405]
[1775657145563,53.67,71589.83,31.8,0.94557,4e-05,5.46236]
[1775657146569,53.67,71596.13,31.8,0.94584,4e-05,5.44159]
[1775657147576,53.67,71599.34,31.8,0.94598,4e-05,5.4308]
[1775657148584,53.66,71602.08,31.8,0.9461,4e-05,5.42156]
[1775657149590,53.66,71604.61,31.8,0.94621,4e-05,5.41302]
[1775657152612,53.66,71609.71,31.8,0.94643,4e-05,5.39546]
[1775657154632,53.64,71617.72,31.8,0.94681,4e-05,5.3655]
[1775657155639,53.64,71622.68,31.8,0.94702,4e-05,5.34935]
[1775657156777,53.64,71622.68,31.8,0.94702,4e-05,5.34935]
[1775657156795,53.64,71632.45,31.8,0.94742,4e-05,5.318]
[1775657157655,53.64,71640.95,31.8,0.94777,4e-05,5.29081]
[1775657158664,53.64,71642.05,31.8,0.94781,4e-05,5.28708]
[1775657160045,53.64,71642.05,31.8,0.94781,4e-05,5.28708]
[1775657160072,53.63,71642.85,31.8,0.94785,4e-05,5.28414]
[1775657160678,53.63,71653.16,31.8,0.94826,4e-05,5.25167]
[1775657161684,53.63,71653.16,31.8,0.94826,4e-05,5.25167]
[1775657161850,53.63,71662.49,31.8,0.94864,4e-05,5.22213]
[1775657162797,53.63,71662.49,31.8,0.94864,4e-05,5.22213]
[1775657162864,53.63,71669.47,31.8,0.94892,4e-05,5.20009]
[1775657163699,53.63,71676.03,31.8,0.94918,4e-05,5.17946]
[1775657164706,53.63,71679.76,31.8,0.94933,4e-05,5.16772]
[1775657165713,53.63,71683.61,31.8,0.94948,4e-05,5.15537]
[1775657167727,53.63,71680.76,31.8,0.94938,4e-05,5.16353]
[1775657168734,53.63,71676.85,31.8,0.94923,4e-05,5.17536]
[1775657169740,53.62,71675.46,31.8,0.94918,4e-05,5.17933]
[1775657170750,53.62,71671.13,31.8,0.94901,4e-05,5.19247]
[1775657171755,53.62,71669.21,31.8,0.94894,4e-05,5.19808]
[1775657172762,53.62,71673.56,31.8,0.94912,4e-05,5.1841]
[1775657173769,53.62,71676.55,31.8,0.94924,4e-05,5.17437]
[1775657174776,53.62,71686.47,31.8,0.94963,4e-05,5.14314]
[1775657175782,53.6,71694.7,31.8,0.95,4e-05,5.11396]
[1775657176790,53.6,71696.0,31.8,0.95005,4e-05,5.10962]
[1775657177798,53.6,71699.56,31.8,0.95019,4e-05,5.09835]
[1775657178804,53.6,71703.67,31.8,0.95036,4e-05,5.08541]
[1775657179811,53.6,71700.3,31.8,0.95023,4e-05,5.09556]
[1775657181171,53.6,71700.3,31.8,0.95023,4e-05,5.09556]
[1775657181273,53.6,71688.56,31.8,0.94978,4e-05,5.13165]
[1775657182137,53.6,71688.56,31.8,0.94978,4e-05,5.13165]
[1775657182195,53.6,71656.97,31.8,0.94854,4e-05,5.22997]
[1775657183134,53.6,71656.97,31.8,0.94854,4e-05,5.22997]
[1775657183186,53.6,71642.62,31.8,0.94796,4e-05,5.27512]
[1775657184191,53.6,71642.62,31.8,0.94796,4e-05,5.27512]
[1775657184231,53.59,71644.7,31.8,0.94806,4e-05,5.26757]
[1775657184852,53.59,71648.33,31.8,0.9482,4e-05,5.25613]
[1775657186865,53.59,71650.65,31.8,0.94831,4e-05,5.24781]
[1775657187873,53.59,71648.01,31.8,0.94821,4e-05,5.25597]
[1775657188880,53.59,71644.3,31.8,0.94806,4e-05,5.26752]
[1775657189894,53.59,71629.97,31.8,0.94749,4e-05,5.31268]
[1775657190898,53.59,71619.61,31.8,0.94707,4e-05,5.34541]
[1775657192427,53.58,71618.09,31.8,0.94705,4e-05,5.34594]
[1775657193926,53.58,71616.6,31.8,0.94699,4e-05,5.35039]
[1775657195935,53.58,71613.8,31.8,0.94688,4e-05,5.35871]
[1775657197478,53.58,71613.8,31.8,0.94688,4e-05,5.35871]
[1775657197255,53.58,71623.01,31.8,0.94726,4e-05,5.3291]
[1775657197949,53.58,71643.86,31.8,0.9481,4e-05,5.2628]
[1775657198685,53.58,71643.86,31.8,0.9481,4e-05,5.2628]
[1775657199237,53.57,71647.52,31.8,0.94826,4e-05,5.25049]
[1775657200840,53.57,71648.39,31.8,0.9483,4e-05,5.24776]
[1775657206005,53.57,71651.1,31.8,0.94843,4e-05,5.23703]
[1775657207011,53.57,71649.13,31.8,0.94835,4e-05,5.2431]
[1775657210033,53.56,71639.15,31.8,0.94796,4e-05,5.27417]
[1775657210753,53.56,71639.15,31.8,0.94796,4e-05,5.27417]
[1775657211040,53.56,71635.43,31.8,0.94781,4e-05,5.28579]
[1775657212193,53.56,71631.75,31.8,0.94767,4e-05,5.29706]
[1775657213054,53.56,71626.97,31.8,0.94748,4e-05,5.31221]
[1775657214061,53.56,71623.23,31.8,0.94733,4e-05,5.32387]
[1775657217212,53.56,71629.21,31.8,0.94758,4e-05,5.30414]
[1775657218090,53.56,71637.85,31.8,0.94793,4e-05,5.27656]
[1775657220105,53.56,71634.5,31.8,0.9478,4e-05,5.28674]
[1775657221111,53.55,71636.47,31.8,0.94788,4e-05,5.28014]
[1775657222119,53.55,71639.59,31.8,0.94801,4e-05,5.2701]
[1775657223126,53.55,71641.89,31.8,0.9481,4e-05,5.26284]
[1775657224133,53.55,71638.91,31.8,0.94799,4e-05,5.27192]
[1775657225140,53.55,71644.85,31.8,0.94823,4e-05,5.25301]
[1775657226147,53.55,71653.87,31.8,0.94859,4e-05,5.2245]
[1775657227276,53.55,71653.87,31.8,0.94859,4e-05,5.2245]
[1775657227327,53.55,71653.87,31.8,0.94859,4e-05,5.2245]
[1775657227434,53.55,71653.87,31.8,0.94859,4e-05,5.2245]
[1775657227515,53.55,71658.41,31.8,0.94877,4e-05,5.21017]
[1775657228208,53.55,71671.58,31.8,0.94929,4e-05,5.16857]
[1775657229168,53.55,71678.07,31.8,0.94955,4e-05,5.148]
[1775657230175,53.55,71679.76,31.8,0.94962,4e-05,5.14242]
[1775657231182,53.54,71676.67,31.8,0.94951,4e-05,5.15172]
[1775657231677,53.54,71676.67,31.8,0.94951,4e-05,5.15172]
[1775657232189,53.54,71671.08,31.8,0.94929,4e-05,5.1688]
[1775657232797,53.54,71671.08,31.8,0.94929,4e-05,5.1688]
[1775657233224,53.54,71671.08,31.8,0.94929,4e-05,5.1688]
[1775657233284,53.54,71668.99,31.8,0.94921,4e-05,5.17497]
[1775657234203,53.54,71667.03,31.8,0.94914,4e-05,5.18072]
[1775657235200,53.54,71667.03,31.8,0.94914,4e-05,5.18072]
[1775657237224,53.54,71658.11,31.8,0.94879,4e-05,5.20821]
[1775657238231,53.54,71660.06,31.8,0.94887,4e-05,5.20203]
[1775657239239,53.54,71661.88,31.8,0.94894,4e-05,5.19628]
[1775657242259,53.54,71660.31,31.8,0.94888,4e-05,5.20104]
[1775657245281,53.54,71655.96,31.8,0.94871,4e-05,5.21451]
[1775657246289,53.54,71653.09,31.8,0.9486,4e-05,5.22343]
[1775657247294,53.54,71649.3,31.8,0.94845,4e-05,5.23525]
[1775657248302,53.54,71647.96,31.8,0.9484,4e-05,5.23935]
[1775657249309,53.54,71649.29,31.8,0.94845,4e-05,5.23505]
[1775657250315,53.54,71651.35,31.8,0.94854,4e-05,5.22847]
[1775657252330,53.53,71647.54,31.8,0.94842,4e-05,5.2365]
[1775657253337,53.53,71644.08,31.8,0.94828,4e-05,5.24728]
[1775657255351,53.53,71646.98,31.8,0.9484,4e-05,5.23789]
[1775657257365,53.53,71645.08,31.8,0.94833,4e-05,5.24364]
[1775657259379,53.53,71647.39,31.8,0.94843,4e-05,5.23612]
[1775657261393,53.53,71649.5,31.8,0.94851,4e-05,5.22926]
[1775657262400,53.53,71652.1,31.8,0.94862,4e-05,5.22099]
[1775657265422,53.53,71650.47,31.8,0.94856,4e-05,5.22584]
[1775657267436,53.53,71654.36,31.8,0.94871,4e-05,5.21344]
[1775657268442,53.53,71657.73,31.8,0.94885,4e-05,5.2028]
[1775657269450,53.53,71659.13,31.8,0.9489,4e-05,5.19835]
[1775657270457,53.53,71656.75,31.8,0.94881,4e-05,5.20576]
[1775657271463,53.53,71655.15,31.8,0.94875,4e-05,5.21071]
[1775657275492,53.53,71653.64,31.8,0.94869,4e-05,5.21516]
[1775657276499,53.53,71641.02,31.8,0.94819,4e-05,5.25478]
[1775657277348,53.53,71641.02,31.8,0.94819,4e-05,5.25478]
[1775657277506,53.53,71628.41,31.8,0.94768,4e-05,5.29448]
[1775657278512,53.52,71629.29,31.8,0.94772,4e-05,5.29149]
[1775657280095,53.52,71628.24,31.8,0.94768,4e-05,5.29461]
[1775657281542,53.52,71625.86,31.8,0.94759,4e-05,5.30175]
[1775657282550,53.52,71619.13,31.8,0.94732,4e-05,5.32289]
[1775657283424,53.52,71619.13,31.8,0.94732,4e-05,5.32289]
[1775657283568,53.52,71612.23,31.8,0.94704,4e-05,5.3446]
[1775657284573,53.52,71596.57,31.8,0.94641,4e-05,5.39436]
[1775657285580,53.52,71595.19,31.8,0.94635,4e-05,5.39842]
[1775657286587,53.52,71597.67,31.8,0.94646,4e-05,5.3901]
[1775657287580,53.52,71597.67,31.8,0.94646,4e-05,5.3901]
[1775657287594,53.51,71596.76,31.8,0.94643,4e-05,5.39266]
[1775657288917,53.51,71596.76,31.8,0.94643,4e-05,5.39266]
[1775657288931,53.51,71596.76,31.8,0.94643,4e-05,5.39266]
[1775657289015,53.51,71595.36,31.8,0.94638,4e-05,5.39678]
[1775657289608,53.51,71597.2,31.8,0.94646,4e-05,5.39052]
[1775657290615,53.51,71601.17,31.8,0.94662,4e-05,5.37744]
[1775657291622,53.51,71602.92,31.8,0.9467,4e-05,5.37149]
[1775657292630,53.51,71600.05,31.8,0.94659,4e-05,5.38033]
[1775657293635,53.51,71603.35,31.8,0.94673,4e-05,5.36945]
[1775657294643,53.5,71605.72,31.8,0.94683,4e-05,5.36153]
[1775657295650,53.5,71602.97,31.8,0.94672,4e-05,5.36999]
[1775657296657,53.5,71609.58,31.8,0.94699,4e-05,5.34857]
[1775657298671,53.5,71612.96,31.8,0.94714,4e-05,5.33719]
[1775657299677,53.5,71614.12,31.8,0.94719,4e-05,5.3332]
[1775657301691,53.5,71612.19,31.8,0.94712,4e-05,5.33881]
[1775657302698,53.5,71615.21,31.8,0.94724,4e-05,5.32892]
[1775657304948,53.49,71615.95,31.8,0.94728,4e-05,5.32629]
[1775657304983,53.49,71621.69,31.8,0.94751,4e-05,5.30779]
[1775657305737,53.49,71621.69,31.8,0.94751,4e-05,5.30779]
[1775657306100,53.49,71621.69,31.8,0.94751,4e-05,5.30779]
[1775657306124,53.49,71631.46,31.8,0.94791,4e-05,5.27658]
[1775657307736,53.49,71635.3,31.8,0.94807,4e-05,5.26404]
[1775657308743,53.49,71633.86,31.8,0.94801,4e-05,5.26841]
[1775657310757,53.49,71632.1,31.8,0.94795,4e-05,5.27366]
[1775657311763,53.49,71639.41,31.8,0.94828,4e-05,5.24667]
[1775657312772,53.49,71646.54,31.8,0.94856,4e-05,5.22405]
[1775657313779,53.49,71652.93,31.8,0.94882,4e-05,5.20386]
[1775657314786,53.49,71655.1,31.8,0.94891,4e-05,5.19662]
[1775657315793,53.49,71648.31,31.8,0.94864,4e-05,5.21787]
[1775657316800,53.49,71651.41,31.8,0.94876,4e-05,5.20809]
[1775657319820,53.48,71652.83,31.8,0.94882,4e-05,5.20343]
[1775657321021,53.48,71647.83,31.8,0.94862,4e-05,5.21906]
[1775657321835,53.48,71646.38,31.8,0.94857,4e-05,5.22356]
[1775657322842,53.48,71648.07,31.8,0.94864,4e-05,5.21817]
[1775657324687,53.48,71648.07,31.8,0.94864,4e-05,5.21817]
[1775657324515,53.48,71645.19,31.8,0.94852,4e-05,5.22714]
[1775657324871,53.48,71645.19,31.8,0.94852,4e-05,5.22714]
[1775657324966,53.48,71598.03,31.8,0.94662,4e-05,5.37672]
[1775657325829,53.48,71598.03,31.8,0.94662,4e-05,5.37672]
[1775657326025,53.48,71598.03,31.8,0.94662,4e-05,5.37672]
[1775657326066,53.48,71554.91,31.8,0.94482,4e-05,5.5157]
[1775657326890,53.47,71531.14,31.8,0.94387,4e-05,5.58926]
[1775657328402,53.47,71531.14,31.8,0.94387,4e-05,5.58926]
[1775657328578,53.47,71531.14,31.8,0.94387,4e-05,5.58926]
[1775657328605,53.44,71530.85,31.8,0.94393,4e-05,5.58392]
[1775657328892,53.44,71530.85,31.8,0.94393,4e-05,5.58392]
[1775657328907,53.44,71543.49,31.8,0.94447,4e-05,5.54256]
[1775657330189,53.44,71543.49,31.8,0.94447,4e-05,5.54256]
[1775657330575,53.44,71543.49,31.8,0.94447,4e-05,5.54256]
[1775657330237,53.44,71548.14,31.8,0.94467,4e-05,5.52705]
[1775657330920,53.44,71558.02,31.8,0.94509,4e-05,5.49463]
[1775657331985,53.44,71558.02,31.8,0.94509,4e-05,5.49463]
[1775657332601,53.44,71558.02,31.8,0.94509,4e-05,5.49463]
[1775657333327,53.44,71557.56,31.8,0.94508,4e-05,5.49588]
[1775657333686,53.44,71557.56,31.8,0.94508,4e-05,5.49588]
[1775657333399,53.43,71533.43,31.8,0.94409,4e-05,5.57206]
[1775657333996,53.43,71533.43,31.8,0.94409,4e-05,5.57206]
[1775657334012,53.43,71533.43,31.8,0.94409,4e-05,5.57206]
[1775657334293,53.43,71533.43,31.8,0.94409,4e-05,5.57206]
[1775657334314,53.43,71505.87,31.8,0.9429,4e-05,5.66279]
[1775657334951,53.43,71498.09,31.8,0.94257,4e-05,5.68825]
[1775657335729,53.43,71498.09,31.8,0.94257,4e-05,5.68825]
[1775657335960,53.43,71493.78,31.8,0.94239,4e-05,5.70208]
[1775657336965,53.42,71482.67,31.8,0.9419,4e-05,5.73855]
[1775657337972,53.42,71478.38,31.8,0.94172,4e-05,5.75234]
[1775657339614,53.42,71478.38,31.8,0.94172,4e-05,5.75234]
[1775657338980,53.42,71481.13,31.8,0.94185,4e-05,5.74294]
[1775657340034,53.42,71481.13,31.8,0.94185,4e-05,5.74294]
[1775657340096,53.41,71497.94,31.8,0.94261,4e-05,5.68456]
[1775657341216,53.41,71497.94,31.8,0.94261,4e-05,5.68456]
[1775657341585,53.41,71497.94,31.8,0.94261,4e-05,5.68456]
[1775657341637,53.41,71506.02,31.8,0.94297,4e-05,5.65743]
[1775657342006,53.41,71494.33,31.8,0.94246,4e-05,5.69617]
[1775657343013,53.41,71479.45,31.8,0.94181,4e-05,5.74526]
[1775657344218,53.41,71479.45,31.8,0.94181,4e-05,5.74526]
[1775657344273,53.41,71481.19,31.8,0.9419,4e-05,5.73894]
[1775657345295,53.41,71481.19,31.8,0.9419,4e-05,5.73894]
[1775657345327,53.4,71483.09,31.8,0.94199,4e-05,5.732]
[1775657346036,53.4,71470.17,31.8,0.94142,4e-05,5.77495]
[1775657347033,53.4,71470.17,31.8,0.94142,4e-05,5.77495]
[1775657347043,53.4,71462.42,31.8,0.94108,4e-05,5.80073]
[1775657348429,53.4,71462.42,31.8,0.94108,4e-05,5.80073]
[1775657348524,53.4,71462.42,31.8,0.94108,4e-05,5.80073]
[1775657348551,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349172,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349235,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349331,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349443,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349482,53.4,71459.64,31.8,0.94096,4e-05,5.80946]
[1775657349493,53.4,71449.48,31.8,0.94051,4e-05,5.84333]
[1775657350068,53.4,71438.34,31.8,0.94001,5e-05,5.88098]
[1775657350963,53.4,71438.34,31.8,0.94001,5e-05,5.88098]
[1775657351097,53.4,71428.81,31.8,0.93959,5e-05,5.91291]
[1775657352118,53.4,71428.81,31.8,0.93959,5e-05,5.91291]
[1775657352263,53.4,71428.81,31.8,0.93959,5e-05,5.91291]
[1775657352430,53.4,71428.81,31.8,0.93959,5e-05,5.91291]
[1775657352669,53.39,71402.35,31.8,0.93838,5e-05,6.00254]
[1775657353221,53.39,71402.35,31.8,0.93838,5e-05,6.00254]
[1775657353300,53.39,71391.4,31.8,0.93788,5e-05,6.04013]
[1775657354566,53.39,71391.4,31.8,0.93788,5e-05,6.04013]
[1775657354575,53.39,71379.66,31.8,0.93733,5e-05,6.08053]
[1775657355322,53.39,71379.66,31.8,0.93733,5e-05,6.08053]
[1775657355354,53.39,71380.3,31.8,0.93736,5e-05,6.07832]
[1775657356406,53.39,71380.3,31.8,0.93736,5e-05,6.07832]
[1775657356417,53.38,71382.35,31.8,0.93751,5e-05,6.06701]
[1775657357362,53.38,71382.35,31.8,0.93751,5e-05,6.06701]
[1775657357458,53.36,71378.25,31.8,0.93738,5e-05,6.07664]
[1775657358151,53.36,71361.97,31.8,0.93661,5e-05,6.13302]
[1775657359238,53.36,71361.97,31.8,0.93661,5e-05,6.13302]
[1775657359340,53.36,71358.23,31.8,0.93644,5e-05,6.1459]
[1775657360165,53.36,71362.41,31.8,0.93664,5e-05,6.13117]
[1775657361620,53.36,71359.86,31.8,0.93652,5e-05,6.13961]
[1775657364195,53.36,71358.25,31.8,0.93645,5e-05,6.14477]
[1775657365203,53.36,71359.74,31.8,0.93653,5e-05,6.13938]
[1775657366209,53.35,71356.78,31.8,0.93639,5e-05,6.14944]
[1775657370238,53.35,71358.18,31.8,0.93648,5e-05,6.143]
[1775657373494,53.34,71355.53,31.8,0.93641,5e-05,6.14668]
[1775657379303,53.34,71354.57,31.8,0.93638,5e-05,6.1489]
[1775657382325,53.34,71353.15,31.8,0.93632,5e-05,6.15315]
[1775657383332,53.34,71351.08,31.8,0.93622,5e-05,6.16013]
[1775657384460,53.33,71348.73,31.8,0.93612,5e-05,6.16784]
[1775657385346,53.33,71346.95,31.8,0.93603,5e-05,6.17405]
[1775657385968,53.33,71346.95,31.8,0.93603,5e-05,6.17405]
[1775657387113,53.33,71346.75,31.8,0.93603,5e-05,6.17449]
[1775657387194,53.33,71346.75,31.8,0.93603,5e-05,6.17449]
[1775657387361,53.33,71342.27,31.8,0.93582,5e-05,6.18986]
[1775657388368,53.33,71338.46,31.8,0.93564,5e-05,6.20291]
[1775657388935,53.33,71338.46,31.8,0.93564,5e-05,6.20291]
[1775657389256,53.33,71338.46,31.8,0.93564,5e-05,6.20291]
[1775657389630,53.33,71338.46,31.8,0.93564,5e-05,6.20291]
[1775657389682,53.33,71336.99,31.8,0.93558,5e-05,6.20745]
[1775657389884,53.33,71336.99,31.8,0.93558,5e-05,6.20745]
[1775657390382,53.33,71339.48,31.8,0.9357,5e-05,6.19874]
[1775657391398,53.33,71353.71,31.8,0.93638,5e-05,6.14878]
[1775657392398,53.33,71365.87,31.8,0.93696,5e-05,6.10625]
[1775657393404,53.32,71358.08,31.8,0.93659,5e-05,6.13306]
[1775657394412,53.32,71352.47,31.8,0.93633,5e-05,6.15221]
[1775657395515,53.32,71352.47,31.8,0.93633,5e-05,6.15221]
[1775657396427,53.32,71354.03,31.8,0.93641,5e-05,6.14655]
[1775657397433,53.32,71358.83,31.8,0.93665,5e-05,6.12907]
[1775657398440,53.32,71360.31,31.8,0.93672,5e-05,6.12339]
[1775657399447,53.32,71366.65,31.8,0.93703,5e-05,6.10088]
[1775657400468,53.32,71363.43,31.8,0.93688,5e-05,6.11204]
[1775657403492,53.31,71381.79,31.8,0.93775,5e-05,6.04756]
[1775657404499,53.31,71380.1,31.8,0.93768,5e-05,6.05288]
[1775657405506,53.31,71376.58,31.8,0.93752,5e-05,6.06463]
[1775657406398,53.31,71376.58,31.8,0.93752,5e-05,6.06463]
[1775657406718,53.31,71376.58,31.8,0.93752,5e-05,6.06463]
[1775657406513,53.3,71388.16,31.8,0.93807,5e-05,6.02387]
[1775657406891,53.3,71388.16,31.8,0.93807,5e-05,6.02387]
[1775657407006,53.3,71388.16,31.8,0.93807,5e-05,6.02387]
[1775657407519,53.3,71390.5,31.8,0.93819,5e-05,6.01516]
[1775657408528,53.3,71384.74,31.8,0.93793,5e-05,6.03433]
[1775657409550,53.3,71382.5,31.8,0.93783,5e-05,6.04136]
[1775657410223,53.3,71382.5,31.8,0.93783,5e-05,6.04136]
[1775657410557,53.29,71378.14,31.8,0.93764,5e-05,6.05571]
[1775657411217,53.29,71378.14,31.8,0.93764,5e-05,6.05571]
[1775657411564,53.29,71376.56,31.8,0.93757,5e-05,6.06077]
[1775657412571,53.29,71374.7,31.8,0.93749,5e-05,6.06648]
[1775657413578,53.29,71382.22,31.8,0.93785,5e-05,6.03979]
[1775657414811,53.28,71381.98,31.8,0.93785,5e-05,6.03993]
[1775657416599,53.28,71383.89,31.8,0.93796,5e-05,6.03196]
[1775657419621,53.27,71376.47,31.8,0.93764,5e-05,6.05552]
[1775657420629,53.27,71373.45,31.8,0.9375,5e-05,6.06555]
[1775657421635,53.27,71364.66,31.8,0.9371,5e-05,6.09555]
[1775657422642,53.27,71353.45,31.8,0.93657,5e-05,6.13434]
[1775657423649,53.27,71350.4,31.8,0.93643,5e-05,6.14476]
[1775657424656,53.27,71346.93,31.8,0.93627,5e-05,6.1563]
[1775657425663,53.26,71344.48,31.8,0.93616,5e-05,6.16462]
[1775657427429,53.26,71345.15,31.8,0.93619,5e-05,6.16203]
[1775657427677,53.26,71338.65,31.8,0.93589,5e-05,6.18449]
[1775657430698,53.26,71335.77,31.8,0.93576,5e-05,6.19374]
[1775657431705,53.26,71334.6,31.8,0.93574,5e-05,6.19353]
[1775657432712,53.26,71336.51,31.8,0.93584,5e-05,6.18655]
[1775657433135,53.26,71336.51,31.8,0.93584,5e-05,6.18655]
[1775657433719,53.26,71343.97,31.8,0.9362,5e-05,6.16022]
[1775657434726,53.26,71346.31,31.8,0.93631,5e-05,6.15182]
[1775657436740,53.25,71348.57,31.8,0.93643,5e-05,6.14316]
[1775657437747,53.25,71366.79,31.8,0.9373,5e-05,6.07932]
[1775657438754,53.25,71374.37,31.8,0.93766,5e-05,6.05266]
[1775657439760,53.25,71376.79,31.8,0.93778,5e-05,6.0439]
[1775657441775,53.24,71375.17,31.8,0.93771,5e-05,6.04871]
[1775657446810,53.24,71376.81,31.8,0.93782,5e-05,6.04106]
[1775657447819,53.23,71378.16,31.8,0.93788,5e-05,6.03602]
[1775657452851,53.23,71377.6,31.8,0.93788,5e-05,6.03608]
[1775657457889,53.23,71378.14,31.8,0.93791,5e-05,6.03403]
[1775657460914,53.23,71360.77,31.8,0.9371,5e-05,6.09401]
[1775657461921,53.23,71349.71,31.8,0.93658,5e-05,6.13241]
[1775657462928,53.23,71351.72,31.8,0.93667,5e-05,6.12529]
[1775657463935,53.23,71351.47,31.8,0.93666,5e-05,6.12596]
[1775657464941,53.22,71354.32,31.8,0.9368,5e-05,6.11587]
[1775657465949,53.22,71358.14,31.8,0.93698,5e-05,6.10242]
[1775657466956,53.22,71360.39,31.8,0.93709,5e-05,6.09444]
[1775657467963,53.22,71374.18,31.8,0.93774,5e-05,6.04656]
[1775657468970,53.22,71385.09,31.8,0.93825,5e-05,6.00881]
[1775657470601,53.22,71384.48,31.8,0.93822,5e-05,6.01086]
[1775657472998,53.22,71380.17,31.8,0.93803,5e-05,6.02504]
[1775657474005,53.22,71370.74,31.8,0.9376,5e-05,6.05726]
[1775657475012,53.22,71356.92,31.8,0.93695,5e-05,6.1048]
[1775657476296,53.21,71346.03,31.8,0.93645,5e-05,6.14184]
[1775657477214,53.21,71346.03,31.8,0.93645,5e-05,6.14184]
[1775657477741,53.21,71346.03,31.8,0.93645,5e-05,6.14184]
[1775657477821,53.21,71342.38,31.8,0.93628,5e-05,6.15437]
[1775657478101,53.21,71342.38,31.8,0.93628,5e-05,6.15437]
[1775657478132,53.21,71342.38,31.8,0.93628,5e-05,6.15437]
[1775657478532,53.21,71342.38,31.8,0.93628,5e-05,6.15437]
[1775657478547,53.21,71326.98,31.8,0.93554,5e-05,6.20803]
[1775657479733,53.21,71326.98,31.8,0.93554,5e-05,6.20803]
[1775657479791,53.21,71319.26,31.8,0.93517,5e-05,6.23483]
[1775657480046,53.21,71336.15,31.8,0.93598,5e-05,6.17561]
[1775657481294,53.21,71336.15,31.8,0.93598,5e-05,6.17561]
[1775657481382,53.21,71341.79,31.8,0.93626,5e-05,6.15528]
[1775657482411,53.21,71341.79,31.8,0.93626,5e-05,6.15528]
[1775657482452,53.21,71342.03,31.8,0.93628,5e-05,6.15422]
[1775657483340,53.21,71342.03,31.8,0.93628,5e-05,6.15422]
[1775657483436,53.21,71345.08,31.8,0.93642,5e-05,6.14336]
[1775657484532,53.21,71345.08,31.8,0.93642,5e-05,6.14336]
[1775657484540,53.2,71347.64,31.8,0.93657,5e-05,6.13239]
[1775657485546,53.2,71347.64,31.8,0.93657,5e-05,6.13239]
[1775657485637,53.2,71368.13,31.8,0.93754,5e-05,6.06105]
[1775657486110,53.2,71381.85,31.8,0.93819,5e-05,6.01327]
[1775657487117,53.2,71386.86,31.8,0.93842,5e-05,5.99569]
[1775657488124,53.19,71388.89,31.8,0.93852,5e-05,5.9884]
[1775657490139,53.19,71387.62,31.8,0.93847,5e-05,5.99216]
[1775657492688,53.19,71388.48,31.8,0.93855,5e-05,5.98494]
[1775657493164,53.19,71388.72,31.8,0.93857,5e-05,5.98382]
[1775657493290,53.19,71388.72,31.8,0.93857,5e-05,5.98382]
[1775657493371,53.19,71388.72,31.8,0.93857,5e-05,5.98382]
[1775657493795,53.19,71388.72,31.8,0.93857,5e-05,5.98382]
[1775657493809,53.19,71398.12,31.8,0.939,5e-05,5.95129]
[1775657494736,53.19,71398.12,31.8,0.939,5e-05,5.95129]
[1775657494781,53.19,71417.21,31.8,0.93988,5e-05,5.88587]
[1775657495014,53.19,71417.21,31.8,0.93988,5e-05,5.88587]
[1775657495177,53.19,71440.34,31.8,0.94092,4e-05,5.80747]
[1775657496502,53.19,71440.34,31.8,0.94092,4e-05,5.80747]
[1775657496771,53.19,71440.34,31.8,0.94092,4e-05,5.80747]
[1775657496839,53.19,71457.01,31.8,0.94167,4e-05,5.75091]
[1775657497198,53.18,71473.46,31.8,0.94241,4e-05,5.69526]
[1775657498204,53.18,71475.82,31.8,0.94252,4e-05,5.68689]
[1775657499663,53.18,71475.82,31.8,0.94252,4e-05,5.68689]
[1775657499726,53.18,71472.04,31.8,0.94235,4e-05,5.69938]
[1775657500218,53.18,71470.41,31.8,0.94228,4e-05,5.70469]
[1775657501225,53.18,71465.37,31.8,0.94207,4e-05,5.72103]
[1775657502239,53.18,71460.49,31.8,0.94186,4e-05,5.73683]
[1775657503242,53.17,71462.14,31.8,0.94194,4e-05,5.73074]
[1775657504248,53.17,71467.53,31.8,0.94218,4e-05,5.71215]
[1775657505255,53.17,71465.3,31.8,0.94209,4e-05,5.71945]
[1775657506262,53.16,71460.22,31.8,0.94189,4e-05,5.73476]
[1775657507273,53.16,71465.02,31.8,0.94212,4e-05,5.71674]
[1775657508277,53.16,71466.53,31.8,0.9422,4e-05,5.71116]
[1775657510195,53.15,71467.26,31.8,0.94224,4e-05,5.7082]
[1775657510736,53.15,71467.26,31.8,0.94224,4e-05,5.7082]
[1775657510741,53.15,71474.13,31.8,0.94254,4e-05,5.68474]
[1775657510950,53.15,71474.13,31.8,0.94254,4e-05,5.68474]
[1775657510992,53.15,71474.13,31.8,0.94254,4e-05,5.68474]
[1775657511106,53.15,71474.13,31.8,0.94254,4e-05,5.68474]
[1775657511770,53.15,71474.13,31.8,0.94254,4e-05,5.68474]
[1775657511820,53.15,71477.18,31.8,0.94268,4e-05,5.67445]
[1775657513669,53.15,71477.78,31.8,0.94271,4e-05,5.67236]
[1775657515329,53.15,71482.96,31.8,0.94294,4e-05,5.65483]
[1775657516336,53.15,71484.47,31.8,0.94301,4e-05,5.64915]
[1775657517342,53.14,71486.58,31.8,0.94311,4e-05,5.64157]
[1775657518350,53.14,71492.83,31.8,0.94339,4e-05,5.62039]
[1775657520364,53.14,71494.11,31.8,0.94345,4e-05,5.6159]
[1775657521074,53.14,71494.11,31.8,0.94345,4e-05,5.6159]
[1775657521370,53.14,71485.06,31.8,0.94305,4e-05,5.64588]
[1775657522378,53.14,71481.14,31.8,0.94288,4e-05,5.65886]
[1775657523385,53.14,71478.78,31.8,0.94278,4e-05,5.66664]
[1775657524392,53.14,71486.47,31.8,0.94312,4e-05,5.64099]
[1775657525398,53.14,71492.8,31.8,0.94339,4e-05,5.61995]
[1775657529427,53.14,71494.41,31.8,0.94346,4e-05,5.61457]
[1775657531903,53.14,71492.39,31.8,0.94338,4e-05,5.62126]
[1775657532448,53.14,71491.2,31.8,0.94332,4e-05,5.62519]
[1775657533880,53.14,71491.2,31.8,0.94332,4e-05,5.62519]
[1775657533455,53.14,71498.72,31.8,0.94365,4e-05,5.60028]
[1775657534058,53.14,71498.72,31.8,0.94365,4e-05,5.60028]
[1775657534184,53.14,71498.72,31.8,0.94365,4e-05,5.60028]
[1775657534461,53.14,71507.78,31.8,0.94404,4e-05,5.57039]
[1775657535469,53.14,71510.85,31.8,0.94417,4e-05,5.56035]
[1775657536279,53.14,71510.85,31.8,0.94417,4e-05,5.56035]
[1775657536476,53.14,71513.47,31.8,0.94428,4e-05,5.55182]
[1775657538489,53.14,71519.78,31.8,0.94455,4e-05,5.53129]
[1775657539497,53.14,71522.52,31.8,0.94466,4e-05,5.52243]
[1775657540363,53.14,71522.52,31.8,0.94466,4e-05,5.52243]
[1775657540704,53.14,71522.18,31.8,0.94465,4e-05,5.52369]
[1775657541333,53.14,71522.18,31.8,0.94465,4e-05,5.52369]
[1775657541512,53.14,71507.69,31.8,0.94403,4e-05,5.57147]
[1775657542518,53.14,71498.59,31.8,0.94363,4e-05,5.60157]
[1775657543525,53.14,71494.99,31.8,0.94348,4e-05,5.61367]
[1775657544375,53.14,71494.99,31.8,0.94348,4e-05,5.61367]
[1775657546309,53.14,71494.31,31.8,0.94345,4e-05,5.61587]
[1775657546548,53.14,71503.91,31.8,0.94386,4e-05,5.5841]
[1775657547555,53.14,71514.07,31.8,0.9443,4e-05,5.55031]
[1775657548727,53.14,71514.07,31.8,0.9443,4e-05,5.55031]
[1775657548828,53.14,71516.39,31.8,0.94441,4e-05,5.54243]
[1775657549474,53.14,71516.39,31.8,0.94441,4e-05,5.54243]
[1775657549818,53.14,71516.39,31.8,0.94441,4e-05,5.54243]
[1775657549835,53.14,71513.9,31.8,0.9443,4e-05,5.55036]
[1775657550787,53.14,71513.9,31.8,0.9443,4e-05,5.55036]
[1775657550889,53.14,71509.94,31.8,0.94414,4e-05,5.56313]
[1775657552825,53.14,71510.38,31.8,0.94419,4e-05,5.55755]
[1775657552827,53.14,71511.94,31.8,0.94426,4e-05,5.55251]
[1775657553604,53.14,71520.26,31.8,0.94461,4e-05,5.52527]
[1775657554615,53.14,71527.05,31.8,0.9449,4e-05,5.50317]
[1775657555954,53.14,71526.63,31.8,0.94488,4e-05,5.50472]
[1775657556630,53.14,71526.82,31.8,0.94489,4e-05,5.50428]
[1775657558643,53.14,71524.86,31.8,0.9448,4e-05,5.51104]
[1775657559650,53.14,71523.31,31.8,0.94473,4e-05,5.51628]
[1775657562427,53.14,71523.85,31.8,0.94475,4e-05,5.51483]
[1775657562739,53.14,71523.85,31.8,0.94475,4e-05,5.51483]
[1775657562849,53.14,71523.85,31.8,0.94475,4e-05,5.51483]
[1775657562883,53.15,71530.96,31.8,0.94505,4e-05,5.49172]
[1775657563677,53.14,71537.87,31.8,0.94534,4e-05,5.46901]
[1775657564685,53.14,71542.8,31.8,0.94555,4e-05,5.45282]
[1775657565692,53.14,71540.02,31.8,0.94544,4e-05,5.46176]
[1775657566459,53.14,71540.02,31.8,0.94544,4e-05,5.46176]
[1775657567706,53.14,71534.4,31.8,0.9452,4e-05,5.4802]
[1775657568712,53.15,71520.87,31.8,0.94462,4e-05,5.52467]
[1775657569720,53.15,71514.13,31.8,0.94433,4e-05,5.54694]
[1775657571736,53.15,71511.63,31.8,0.94422,4e-05,5.55536]
[1775657574749,53.15,71511.72,31.8,0.94422,4e-05,5.55525]
[1775657576771,53.15,71509.98,31.8,0.94415,4e-05,5.56124]
[1775657577392,53.15,71509.98,31.8,0.94415,4e-05,5.56124]
[1775657580799,53.15,71516.82,31.8,0.94443,4e-05,5.5391]
[1775657581412,53.15,71516.82,31.8,0.94443,4e-05,5.5391]
[1775657583276,53.15,71515.58,31.8,0.94438,4e-05,5.54341]
[1775657585833,53.15,71520.25,31.8,0.94457,4e-05,5.52841]
[1775657587892,53.15,71520.01,31.8,0.94456,4e-05,5.52933]
[1775657587848,53.15,71523.74,31.8,0.94472,4e-05,5.51724]
[1775657588369,53.15,71523.74,31.8,0.94472,4e-05,5.51724]
[1775657588855,53.15,71525.02,31.8,0.94477,4e-05,5.5132]
[1775657593889,53.16,71523.25,31.8,0.94469,4e-05,5.51978]
[1775657594897,53.16,71524.86,31.8,0.94475,4e-05,5.51465]
[1775657597917,53.16,71521.83,31.8,0.94462,4e-05,5.52505]
[1775657598925,53.16,71523.15,31.8,0.94467,4e-05,5.52086]
[1775657599932,53.16,71524.52,31.8,0.94473,4e-05,5.51652]
[1775657603961,53.16,71526.48,31.8,0.9448,4e-05,5.51071]
[1775657604967,53.16,71535.25,31.8,0.94517,4e-05,5.48221]
[1775657605973,53.16,71547.35,31.8,0.94568,4e-05,5.44267]
[1775657606981,53.16,71550.5,31.8,0.94582,4e-05,5.43235]
[1775657608995,53.16,71546.47,31.8,0.94565,4e-05,5.44528]
[1775657614040,53.15,71545.97,31.8,0.94569,4e-05,5.44137]
[1775657619075,53.15,71546.18,31.8,0.94572,4e-05,5.43864]
[1775657624110,53.14,71544.73,31.8,0.94569,4e-05,5.44133]
[1775657629145,53.13,71544.48,31.8,0.9457,4e-05,5.44043]
[1775657630152,53.13,71546.37,31.8,0.94578,4e-05,5.43421]
[1775657634957,53.13,71544.21,31.8,0.94569,4e-05,5.44083]
[1775657635979,53.13,71544.21,31.8,0.94569,4e-05,5.44083]
[1775657635187,53.13,71549.84,31.8,0.94593,4e-05,5.42255]
[1775657636193,53.13,71551.75,31.8,0.94601,4e-05,5.41595]
[1775657637937,53.13,71551.75,31.8,0.94601,4e-05,5.41595]
[1775657638208,53.13,71549.59,31.8,0.94593,4e-05,5.42221]
[1775657641228,53.12,71551.81,31.8,0.94604,4e-05,5.41389]
[1775657642236,53.12,71553.26,31.8,0.9461,4e-05,5.40882]
[1775657645257,53.11,71552.11,31.8,0.94607,4e-05,5.41111]
[1775657648278,53.11,71550.66,31.8,0.94603,4e-05,5.41474]
[1775657649285,53.11,71547.29,31.8,0.94589,4e-05,5.42563]
[1775657650291,53.11,71544.04,31.8,0.94575,4e-05,5.43612]
[1775657651299,53.11,71541.97,31.8,0.94566,4e-05,5.44277]
[1775657652305,53.11,71539.51,31.8,0.94556,4e-05,5.45069]
[1775657656334,53.11,71540.76,31.8,0.94562,4e-05,5.44622]
[1775657661374,53.11,71540.66,31.8,0.94562,4e-05,5.44608]
[1775657667416,53.1,71538.96,31.8,0.94556,4e-05,5.45104]
[1775657670437,53.1,71535.42,31.8,0.94541,4e-05,5.46227]
[1775657671852,53.1,71526.29,31.8,0.94506,4e-05,5.48813]
[1775657672450,53.1,71521.69,31.8,0.94487,4e-05,5.50302]
[1775657673458,53.1,71519.54,31.8,0.94477,4e-05,5.51024]
[1775657675473,53.1,71517.11,31.8,0.94467,4e-05,5.51855]
[1775657680507,53.11,71517.26,31.8,0.94466,4e-05,5.51882]
[1775657686549,53.11,71517.94,31.8,0.94468,4e-05,5.5175]
[1775657688564,53.11,71519.25,31.8,0.94473,4e-05,5.51351]
[1775657689571,53.11,71523.56,31.8,0.94491,4e-05,5.49955]
[1775657690580,53.11,71530.11,31.8,0.94519,4e-05,5.47833]
[1775657691587,53.11,71531.41,31.8,0.94524,4e-05,5.4743]
[1775657693601,53.11,71529.24,31.8,0.94514,4e-05,5.48183]
[1775657694608,53.12,71519.16,31.8,0.94471,4e-05,5.51503]
[1775657695614,53.12,71504.24,31.8,0.94407,4e-05,5.56423]
[1775657696622,53.12,71502.22,31.8,0.94399,4e-05,5.57097]
[1775657701659,53.12,71509.66,31.8,0.9443,4e-05,5.54681]
[1775657702666,53.12,71516.72,31.8,0.9446,4e-05,5.52373]
[1775657707702,53.12,71512.82,31.8,0.94443,4e-05,5.53726]
[1775657709716,53.12,71516.65,31.8,0.94459,4e-05,5.52492]
[1775657710722,53.12,71524.39,31.8,0.94492,4e-05,5.49938]
[1775657711730,53.12,71540.13,31.8,0.94558,4e-05,5.44788]
[1775657712737,53.12,71548.22,31.8,0.94593,4e-05,5.42118]
[1775657713752,53.12,71560.11,31.8,0.94643,4e-05,5.38233]
[1775657714752,53.12,71568.61,31.8,0.94678,4e-05,5.35477]
[1775657715759,53.12,71571.4,31.8,0.9469,4e-05,5.34553]
[1775657718781,53.11,71570.36,31.8,0.94687,4e-05,5.34811]
[1775657722808,53.11,71566.15,31.8,0.94671,4e-05,5.36064]
[1775657723816,53.11,71557.19,31.8,0.94634,4e-05,5.38928]
[1775657724823,53.11,71552.83,31.8,0.94616,4e-05,5.40306]
[1775657725829,53.11,71549.45,31.8,0.94602,4e-05,5.41367]
[1775657726837,53.1,71540.65,31.8,0.94566,4e-05,5.44188]
[1775657727844,53.1,71528.43,31.8,0.94515,4e-05,5.48167]
[1775657728853,53.1,71520.28,31.8,0.9448,4e-05,5.50823]
[1775657729860,53.1,71510.48,31.8,0.94438,4e-05,5.54057]
[1775657730867,53.1,71509.36,31.8,0.94433,4e-05,5.54437]
[1775657731874,53.11,71512.53,31.8,0.9445,4e-05,5.53021]
[1775657733888,53.11,71510.45,31.8,0.94441,4e-05,5.53732]
[1775657737916,53.11,71516.82,31.8,0.94467,4e-05,5.5169]
[1775657738924,53.11,71524.29,31.8,0.94499,4e-05,5.49227]
[1775657739931,53.11,71527.46,31.8,0.94513,4e-05,5.48178]
[1775657744966,53.11,71529.91,31.8,0.94522,4e-05,5.47452]
[1775657745972,53.11,71531.3,31.8,0.94528,4e-05,5.47021]
[1775657746980,53.11,71534.02,31.8,0.94539,4e-05,5.46157]
[1775657748994,53.11,71532.27,31.8,0.94532,4e-05,5.46744]
[1775657750001,53.11,71530.43,31.8,0.94524,4e-05,5.47336]
[1775657752022,53.11,71533.74,31.8,0.94538,4e-05,5.46237]
[1775657753027,53.11,71544.58,31.8,0.94584,4e-05,5.42703]
[1775657754033,53.11,71547.84,31.8,0.94597,4e-05,5.41643]
[1775657755040,53.11,71551.08,31.8,0.94611,4e-05,5.40593]
[1775657756048,53.11,71553.81,31.8,0.94622,4e-05,5.3971]
[1775657757054,53.11,71554.96,31.8,0.94627,4e-05,5.39341]
[1775657758063,53.11,71556.35,31.8,0.94633,4e-05,5.38895]
[1775657762091,53.11,71553.73,31.8,0.94624,4e-05,5.39613]
[1775657764105,53.1,71555.28,31.8,0.94631,4e-05,5.39045]
[1775657765112,53.1,71552.74,31.8,0.94621,4e-05,5.39834]
[1775657770147,53.1,71553.1,31.8,0.94624,4e-05,5.3955]
[1775657772161,53.09,71551.82,31.8,0.9462,4e-05,5.39897]
[1775657773170,53.09,71554.37,31.8,0.94631,4e-05,5.39038]
[1775657775185,53.09,71555.62,31.8,0.94637,4e-05,5.38568]
[1775657776192,53.09,71565.15,31.8,0.94677,4e-05,5.35461]
[1775657777199,53.09,71571.41,31.8,0.94703,4e-05,5.33415]
[1775657778205,53.09,71572.71,31.8,0.94709,4e-05,5.32971]
[1775657780220,53.08,71574.48,31.8,0.94717,4e-05,5.32357]
[1775657782696,53.08,71575.18,31.8,0.9472,4e-05,5.3211]
[1775657782767,53.08,71576.82,31.8,0.94727,4e-05,5.31541]
[1775657783241,53.08,71584.05,31.8,0.94757,4e-05,5.29225]
[1775657784549,53.08,71584.05,31.8,0.94757,4e-05,5.29225]
[1775657784593,53.08,71584.05,31.8,0.94757,4e-05,5.29225]
[1775657784659,53.08,71584.05,31.8,0.94757,4e-05,5.29225]
[1775657784704,53.08,71589.41,31.8,0.94779,4e-05,5.27476]
[1775657785255,53.08,71595.45,31.8,0.94803,4e-05,5.2555]
[1775657786261,53.08,71598.86,31.8,0.94817,4e-05,5.24451]
[1775657787268,53.08,71600.08,31.8,0.94822,4e-05,5.24053]
[1775657790290,53.08,71598.91,31.8,0.94818,4e-05,5.244]
[1775657791297,53.08,71594.99,31.8,0.94806,4e-05,5.25263]
[1775657793325,53.08,71597.85,31.8,0.94817,4e-05,5.24334]
[1775657796346,53.08,71596.74,31.8,0.94813,4e-05,5.2466]
[1775657798360,53.08,71595.16,31.8,0.94807,4e-05,5.25146]
[1775657800374,53.07,71597.07,31.8,0.94815,4e-05,5.24518]
[1775657801381,53.07,71598.45,31.8,0.94821,4e-05,5.2407]
[1775657806416,53.07,71597.02,31.8,0.94816,4e-05,5.24483]
[1775657808430,53.07,71598.56,31.8,0.94822,4e-05,5.23968]
[1775657811451,53.07,71594.63,31.8,0.94806,4e-05,5.25195]
[1775657816486,53.07,71595.14,31.8,0.94809,4e-05,5.24984]
[1775657817493,53.07,71597.46,31.8,0.94819,4e-05,5.24236]
[1775657818499,53.07,71601.04,31.8,0.94833,4e-05,5.23089]
[1775657822528,53.07,71599.43,31.8,0.94827,4e-05,5.23576]
[1775657823534,53.07,71597.89,31.8,0.94821,4e-05,5.24059]
[1775657824542,53.07,71595.16,31.8,0.9481,4e-05,5.24919]
[1775657826594,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827289,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827307,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827388,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827527,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827567,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827696,53.07,71599.51,31.8,0.94828,4e-05,5.23517]
[1775657827843,53.07,71623.0,31.8,0.94922,4e-05,5.16078]
[1775657828560,53.07,71623.0,31.8,0.94922,4e-05,5.16078]
[1775657828576,53.07,71633.71,31.8,0.94965,4e-05,5.12716]
[1775657829583,53.07,71632.92,31.8,0.94961,4e-05,5.12974]
[1775657830590,53.07,71630.16,31.8,0.9495,4e-05,5.1385]
[1775657831338,53.07,71630.16,31.8,0.9495,4e-05,5.1385]
[1775657831597,53.07,71626.9,31.8,0.94937,4e-05,5.14883]
[1775657832603,53.07,71624.78,31.8,0.94929,4e-05,5.15557]
[1775657835969,53.07,71626.7,31.8,0.94936,4e-05,5.1497]
[1775657838099,53.07,71626.6,31.8,0.94936,4e-05,5.15008]
[1775657838189,53.07,71625.65,31.8,0.94932,4e-05,5.15313]
[1775657838646,53.07,71618.33,31.8,0.94903,4e-05,5.17626]
[1775657839653,53.07,71612.19,31.8,0.94878,4e-05,5.19568]
[1775657840660,53.07,71609.5,31.8,0.94867,4e-05,5.20418]
[1775657841667,53.07,71601.55,31.8,0.94835,4e-05,5.22937]
[1775657842675,53.07,71598.18,31.8,0.94822,4e-05,5.24001]
[1775657843683,53.07,71596.56,31.8,0.94815,4e-05,5.24509]
[1775657847711,53.07,71594.27,31.8,0.94806,4e-05,5.25202]
[1775657848718,53.07,71598.79,31.8,0.94825,4e-05,5.23754]
[1775657849724,53.07,71604.51,31.8,0.94848,4e-05,5.2193]
[1775657850732,53.07,71605.98,31.8,0.94854,4e-05,5.21459]
[1775657854760,53.07,71607.47,31.8,0.94863,4e-05,5.20599]
[1775657855767,53.07,71602.69,31.8,0.94844,4e-05,5.22112]
[1775657856775,53.06,71600.55,31.8,0.94836,4e-05,5.22787]
[1775657860802,53.06,71597.11,31.8,0.94822,4e-05,5.23855]
[1775657861808,53.06,71593.59,31.8,0.94808,4e-05,5.24968]
[1775657864830,53.06,71591.07,31.8,0.94798,4e-05,5.25741]
[1775657869865,53.06,71589.52,31.8,0.94792,4e-05,5.26181]
[1775657872032,53.06,71583.37,31.8,0.94768,4e-05,5.28121]
[1775657873036,53.06,71576.09,31.8,0.94738,4e-05,5.30437]
[1775657873438,53.06,71576.09,31.8,0.94738,4e-05,5.30437]
[1775657873490,53.06,71576.09,31.8,0.94738,4e-05,5.30437]
[1775657873893,53.06,71572.93,31.8,0.94725,4e-05,5.31432]
[1775657876913,53.06,71578.17,31.8,0.94748,4e-05,5.29692]
[1775657877921,53.06,71581.94,31.8,0.94763,4e-05,5.28469]
[1775657878927,53.05,71584.51,31.8,0.94774,4e-05,5.27632]
[1775657879934,53.05,71587.93,31.8,0.94788,4e-05,5.26526]
[1775657880942,53.05,71590.34,31.8,0.94798,4e-05,5.25746]
[1775657881949,53.05,71585.07,31.8,0.94777,4e-05,5.27416]
[1775657882955,53.05,71580.48,31.8,0.94758,4e-05,5.2887]
[1775657883962,53.05,71582.42,31.8,0.94766,4e-05,5.28234]
[1775657884970,53.05,71586.67,31.8,0.94784,4e-05,5.26862]
[1775657885976,53.05,71588.02,31.8,0.94789,4e-05,5.26418]
[1775657891012,53.05,71590.49,31.8,0.948,4e-05,5.25572]
[1775657891762,53.05,71590.49,31.8,0.948,4e-05,5.25572]
[1775657892020,53.05,71596.04,31.8,0.94823,4e-05,5.23794]
[1775657893037,53.05,71596.04,31.8,0.94823,4e-05,5.23794]
[1775657893130,53.05,71599.89,31.8,0.94838,4e-05,5.22563]
[1775657893445,53.05,71599.89,31.8,0.94838,4e-05,5.22563]
[1775657898061,53.05,71611.04,31.8,0.94884,4e-05,5.19001]
[1775657899067,53.05,71620.57,31.8,0.94922,4e-05,5.15993]
[1775657900075,53.05,71619.88,31.8,0.94919,4e-05,5.16215]
[1775657901082,53.05,71616.95,31.8,0.94907,4e-05,5.17144]
[1775657905109,53.05,71619.58,31.8,0.94917,4e-05,5.16326]
[1775657907124,53.05,71627.39,31.8,0.94948,4e-05,5.13878]
[1775657908130,53.05,71631.05,31.8,0.94963,4e-05,5.12737]
[1775657911151,53.05,71630.07,31.8,0.94962,4e-05,5.12703]
[1775657913165,53.05,71619.08,31.8,0.94918,4e-05,5.1618]
[1775657913651,53.05,71619.08,31.8,0.94918,4e-05,5.1618]
[1775657914173,53.05,71592.35,31.8,0.9481,4e-05,5.24653]
[1775657914588,53.05,71592.35,31.8,0.9481,4e-05,5.24653]
[1775657914780,53.05,71592.35,31.8,0.9481,4e-05,5.24653]
[1775657915180,53.05,71565.27,31.8,0.947,4e-05,5.33311]
[1775657916049,53.05,71565.27,31.8,0.947,4e-05,5.33311]
[1775657916187,53.05,71557.78,31.8,0.94669,4e-05,5.35702]
[1775657918202,53.05,71561.01,31.8,0.94683,4e-05,5.34606]
[1775657918402,53.05,71561.01,31.8,0.94683,4e-05,5.34606]
[1775657919208,53.05,71561.02,31.8,0.94683,4e-05,5.34578]
[1775657920217,53.05,71562.3,31.8,0.94689,4e-05,5.34141]
[1775657923239,53.04,71559.7,31.8,0.94679,4e-05,5.34905]
[1775657924244,53.04,71562.13,31.8,0.9469,4e-05,5.34097]
[1775657925034,53.04,71562.13,31.8,0.9469,4e-05,5.34097]
[1775657925252,53.04,71558.55,31.8,0.94675,4e-05,5.35227]
[1775657926259,53.04,71551.81,31.8,0.94647,4e-05,5.37377]
[1775657927266,53.04,71547.39,31.8,0.94629,4e-05,5.38778]
[1775657928273,53.04,71544.11,31.8,0.94616,4e-05,5.39809]
[1775657929279,53.04,71542.25,31.8,0.94609,4e-05,5.40379]
[1775657930287,53.04,71540.72,31.8,0.94602,4e-05,5.40878]
[1775657930419,53.04,71540.72,31.8,0.94602,4e-05,5.40878]
[1775657931127,53.04,71540.72,31.8,0.94602,4e-05,5.40878]
[1775657931294,53.04,71534.13,31.8,0.94575,4e-05,5.43021]
[1775657932301,53.04,71531.51,31.8,0.94564,4e-05,5.43872]
[1775657932968,53.04,71531.51,31.8,0.94564,4e-05,5.43872]
[1775657933308,53.04,71520.43,31.8,0.94517,4e-05,5.47485]
[1775657934315,53.04,71510.56,31.8,0.94475,4e-05,5.5071]
[1775657934945,53.04,71510.56,31.8,0.94475,4e-05,5.5071]
[1775657935322,53.03,71515.4,31.8,0.94496,4e-05,5.49108]
[1775657935363,53.03,71515.4,31.8,0.94496,4e-05,5.49108]
[1775657936223,53.03,71515.4,31.8,0.94496,4e-05,5.49108]
[1775657936333,53.03,71519.95,31.8,0.94515,4e-05,5.47607]
[1775657937335,53.03,71522.0,31.8,0.94524,4e-05,5.46927]
[1775657938349,53.03,71517.52,31.8,0.94505,4e-05,5.48384]
[1775657939349,53.03,71520.02,31.8,0.94516,4e-05,5.47558]
[1775657941363,53.03,71517.95,31.8,0.94507,4e-05,5.48216]
[1775657942371,53.03,71516.13,31.8,0.945,4e-05,5.48802]
[1775657943378,53.03,71523.23,31.8,0.9453,4e-05,5.46469]
[1775657944385,53.03,71529.71,31.8,0.94558,4e-05,5.44343]
[1775657945391,53.03,71531.46,31.8,0.94565,4e-05,5.43766]
[1775657946399,53.03,71528.58,31.8,0.94553,4e-05,5.447]
[1775657948414,53.03,71529.89,31.8,0.94559,4e-05,5.44265]
[1775657950432,53.03,71527.62,31.8,0.9455,4e-05,5.4496]
[1775657952085,53.03,71527.62,31.8,0.9455,4e-05,5.4496]
[1775657952150,53.03,71516.87,31.8,0.94504,4e-05,5.48497]
[1775657953016,53.03,71510.66,31.8,0.94477,4e-05,5.50554]
[1775657953489,53.03,71507.35,31.8,0.94463,4e-05,5.51641]
[1775657955762,53.03,71506.69,31.8,0.9446,4e-05,5.51876]
[1775657955780,53.03,71505.23,31.8,0.94453,4e-05,5.52388]
[1775657956474,53.03,71487.14,31.8,0.94375,4e-05,5.58357]
[1775657957963,53.03,71477.79,31.8,0.94334,4e-05,5.61478]
[1775657958488,53.03,71474.26,31.8,0.94319,4e-05,5.62651]
[1775657960419,53.03,71474.26,31.8,0.94319,4e-05,5.62651]
[1775657960521,53.03,71474.26,31.8,0.94319,4e-05,5.62651]
[1775657960580,53.03,71474.26,31.8,0.94319,4e-05,5.62651]
[1775657959707,53.03,71470.15,31.8,0.94301,4e-05,5.64019]
[1775657960772,53.03,71470.15,31.8,0.94301,4e-05,5.64019]
[1775657960896,53.03,71453.31,31.8,0.94227,4e-05,5.69645]
[1775657962188,53.03,71453.31,31.8,0.94227,4e-05,5.69645]
[1775657962300,53.03,71441.62,31.8,0.94175,4e-05,5.73569]
[1775657962523,53.03,71440.33,31.8,0.94169,4e-05,5.74003]
[1775657963537,53.03,71442.71,31.8,0.9418,4e-05,5.73179]
[1775657964553,53.03,71449.17,31.8,0.94209,4e-05,5.7099]
[1775657966316,53.03,71449.17,31.8,0.94209,4e-05,5.7099]
[1775657966363,53.03,71450.03,31.8,0.94213,4e-05,5.70668]
[1775657966794,53.03,71440.13,31.8,0.94169,4e-05,5.73995]
[1775657968285,53.03,71440.13,31.8,0.94169,4e-05,5.73995]
[1775657968367,53.03,71419.17,31.8,0.94076,5e-05,5.81043]
[1775657968585,53.03,71408.55,31.8,0.94028,5e-05,5.8465]
[1775657970008,53.03,71400.38,31.8,0.93991,5e-05,5.87368]
[1775657970599,53.03,71402.94,31.8,0.94003,5e-05,5.86495]
[1775657971605,53.02,71402.49,31.8,0.94005,5e-05,5.86213]
[1775657972613,53.02,71410.44,31.8,0.94042,5e-05,5.83468]
[1775657974627,53.02,71411.87,31.8,0.94048,5e-05,5.82976]
[1775657975633,53.02,71414.81,31.8,0.94062,5e-05,5.81943]
[1775657978235,53.02,71410.01,31.8,0.94042,5e-05,5.83476]
[1775657978655,53.02,71408.45,31.8,0.94035,5e-05,5.84007]
[1775657979662,53.02,71407.07,31.8,0.94029,5e-05,5.84442]
[1775657981676,53.02,71411.95,31.8,0.94051,5e-05,5.82745]
[1775657984905,53.01,71411.37,31.8,0.9405,5e-05,5.82873]
[1775657985006,53.01,71422.74,31.8,0.94102,5e-05,5.78949]
[1775657985763,53.01,71422.74,31.8,0.94102,5e-05,5.78949]
[1775657985810,53.01,71428.13,31.8,0.94126,4e-05,5.77127]
[1775657986774,53.01,71428.13,31.8,0.94126,4e-05,5.77127]
[1775657986847,53.01,71429.67,31.8,0.94133,4e-05,5.76579]
[1775657987620,53.01,71429.67,31.8,0.94133,4e-05,5.76579]
[1775657987719,53.01,71438.01,31.8,0.94171,4e-05,5.73742]
[1775657988465,53.01,71438.01,31.8,0.94171,4e-05,5.73742]
[1775657988813,53.01,71438.01,31.8,0.94171,4e-05,5.73742]
[1775657988888,53.01,71438.43,31.8,0.94173,4e-05,5.73559]
[1775657990068,53.01,71438.43,31.8,0.94173,4e-05,5.73559]
[1775657990115,53.01,71441.2,31.8,0.94186,4e-05,5.72609]
[1775657990480,53.01,71441.2,31.8,0.94186,4e-05,5.72609]
[1775657990872,53.01,71441.2,31.8,0.94186,4e-05,5.72609]
[1775657991270,53.01,71441.2,31.8,0.94186,4e-05,5.72609]
[1775657991272,53.01,71434.61,31.8,0.94157,4e-05,5.74811]
[1775657991747,53.01,71429.99,31.8,0.94136,4e-05,5.76369]
[1775657994237,53.0,71429.78,31.8,0.94136,4e-05,5.7642]
[1775657994612,53.0,71430.58,31.8,0.9414,4e-05,5.76104]
[1775657994772,53.0,71433.89,31.8,0.94154,4e-05,5.74987]
[1775657995898,53.0,71429.32,31.8,0.94135,4e-05,5.76485]
[1775657996786,53.0,71425.51,31.8,0.94118,4e-05,5.7775]
[1775657997793,53.0,71419.57,31.8,0.94091,5e-05,5.79761]
[1775657998799,53.0,71410.27,31.8,0.9405,5e-05,5.82864]
[1775657999806,53.0,71408.99,31.8,0.94044,5e-05,5.83265]
[1775658000814,53.0,71411.12,31.8,0.94054,5e-05,5.82507]
[1775658001821,52.99,71406.15,31.8,0.94032,5e-05,5.84165]
[1775658002827,52.99,71409.0,31.8,0.94046,5e-05,5.8316]
[1775658003484,52.99,71409.0,31.8,0.94046,5e-05,5.8316]
[1775658003608,52.99,71409.0,31.8,0.94046,5e-05,5.8316]
[1775658003688,52.99,71409.0,31.8,0.94046,5e-05,5.8316]
[1775658003696,52.99,71409.0,31.8,0.94046,5e-05,5.8316]
[1775658003835,52.99,71427.83,31.8,0.94131,4e-05,5.76743]
[1775658004842,52.99,71431.43,31.8,0.94148,4e-05,5.75504]
[1775658005849,52.99,71432.89,31.8,0.94154,4e-05,5.7499]
[1775658006856,52.99,71435.53,31.8,0.94166,4e-05,5.74079]
[1775658008003,52.99,71435.53,31.8,0.94166,4e-05,5.74079]
[1775658008869,52.99,71441.48,31.8,0.94193,4e-05,5.72038]
[1775658010130,52.99,71447.95,31.8,0.94222,4e-05,5.69849]
[1775658010884,52.99,71449.11,31.8,0.94228,4e-05,5.69448]
[1775658011891,52.99,71454.47,31.8,0.94251,4e-05,5.6764]
[1775658012898,52.99,71469.45,31.8,0.94317,4e-05,5.62639]
[1775658013905,52.99,71474.67,31.8,0.9434,4e-05,5.60893]
[1775658014912,52.99,71489.25,31.8,0.94403,4e-05,5.56061]
[1775658015918,52.99,71488.62,31.8,0.94401,4e-05,5.5628]
[1775658016926,52.99,71492.8,31.8,0.94418,4e-05,5.54908]
[1775658017978,52.99,71492.8,31.8,0.94418,4e-05,5.54908]
[1775658018372,52.99,71492.8,31.8,0.94418,4e-05,5.54908]
[1775658018029,52.99,71495.79,31.8,0.94431,4e-05,5.53933]
[1775658018940,52.99,71499.49,31.8,0.94447,4e-05,5.52727]
[1775658019947,52.99,71496.17,31.8,0.94432,4e-05,5.53836]
[1775658021373,52.99,71494.78,31.8,0.94426,4e-05,5.54307]
[1775658021962,52.99,71491.86,31.8,0.94414,4e-05,5.55284]
[1775658023976,52.99,71489.31,31.8,0.94402,4e-05,5.56147]
[1775658025990,52.99,71481.9,31.8,0.9437,4e-05,5.58619]
[1775658027111,52.99,71470.54,31.8,0.9432,4e-05,5.62397]
[1775658028006,52.99,71472.56,31.8,0.94329,4e-05,5.61725]
[1775658032033,52.99,71474.44,31.8,0.94341,4e-05,5.60714]
[1775658033041,52.99,71471.12,31.8,0.94326,4e-05,5.6182]
[1775658034047,52.99,71464.72,31.8,0.94298,4e-05,5.63951]
[1775658035054,52.99,71457.62,31.8,0.94267,4e-05,5.66318]
[1775658037071,52.99,71460.42,31.8,0.9428,4e-05,5.65369]
[1775658038075,52.99,71463.08,31.8,0.94292,4e-05,5.64476]
[1775658039082,52.99,71465.38,31.8,0.94302,4e-05,5.63705]
[1775658041096,52.99,71464.05,31.8,0.94296,4e-05,5.64143]
[1775658042103,52.99,71461.23,31.8,0.94284,4e-05,5.6508]
[1775658043114,52.99,71452.02,31.8,0.94243,4e-05,5.68155]
[1775658044120,52.99,71442.6,31.8,0.94202,4e-05,5.71305]
[1775658045126,52.99,71447.8,31.8,0.94225,4e-05,5.69544]
[1775658046133,52.99,71449.21,31.8,0.94231,4e-05,5.69059]
[1775658047141,52.99,71452.85,31.8,0.94247,4e-05,5.67828]
[1775658048148,52.99,71457.42,31.8,0.94268,4e-05,5.6629]
[1775658049156,52.99,71462.17,31.8,0.94289,4e-05,5.64704]
[1775658050162,52.99,71464.11,31.8,0.94297,4e-05,5.64045]
[1775658052179,52.99,71455.65,31.8,0.9426,4e-05,5.66864]
[1775658053137,52.99,71455.65,31.8,0.9426,4e-05,5.66864]
[1775658053186,52.99,71444.27,31.8,0.9421,4e-05,5.7067]
[1775658053934,52.99,71444.27,31.8,0.9421,4e-05,5.7067]
[1775658054192,52.99,71436.66,31.8,0.94176,4e-05,5.73216]
[1775658055200,52.98,71428.56,31.8,0.9414,4e-05,5.75929]
[1775658056207,52.98,71425.62,31.8,0.94127,4e-05,5.769]
[1775658057214,52.98,71426.86,31.8,0.94133,4e-05,5.76457]
[1775658058221,52.98,71423.67,31.8,0.94119,4e-05,5.77513]
[1775658059228,52.98,71419.04,31.8,0.94099,5e-05,5.79055]
[1775658060038,52.98,71419.04,31.8,0.94099,5e-05,5.79055]
[1775658060141,52.98,71419.04,31.8,0.94099,5e-05,5.79055]
[1775658060248,52.98,71406.85,31.8,0.94044,5e-05,5.83167]
[1775658060561,52.98,71406.85,31.8,0.94044,5e-05,5.83167]
[1775658061412,52.98,71395.94,31.8,0.93994,5e-05,5.86886]
[1775658062262,52.98,71389.98,31.8,0.93967,5e-05,5.88918]
[1775658063265,52.98,71389.98,31.8,0.93967,5e-05,5.88918]
[1775658063295,52.98,71389.98,31.8,0.93967,5e-05,5.88918]
[1775658063340,52.98,71387.62,31.8,0.93956,5e-05,5.89717]
[1775658064190,52.98,71387.62,31.8,0.93956,5e-05,5.89717]
[1775658064276,52.98,71384.55,31.8,0.93942,5e-05,5.90758]
[1775658066446,52.98,71383.53,31.8,0.93938,5e-05,5.91096]
[1775658066496,52.98,71382.18,31.8,0.93932,5e-05,5.91547]
[1775658067461,52.98,71382.18,31.8,0.93932,5e-05,5.91547]
[1775658067482,52.98,71384.74,31.8,0.93944,5e-05,5.90656]
[1775658067685,52.98,71384.74,31.8,0.93944,5e-05,5.90656]
[1775658068304,52.98,71390.25,31.8,0.93969,5e-05,5.88757]
[1775658068565,52.98,71390.25,31.8,0.93969,5e-05,5.88757]
[1775658069310,52.98,71396.25,31.8,0.93997,5e-05,5.86697]
[1775658070318,52.98,71399.59,31.8,0.94012,5e-05,5.85518]
[1775658071325,52.97,71401.56,31.8,0.94022,5e-05,5.84809]
[1775658072332,52.97,71402.77,31.8,0.94028,5e-05,5.84361]
[1775658076361,52.97,71407.12,31.8,0.9405,5e-05,5.82737]
[1775658077368,52.97,71416.22,31.8,0.94091,5e-05,5.79614]
[1775658078374,52.97,71420.31,31.8,0.9411,5e-05,5.782]
[1775658079381,52.96,71422.95,31.8,0.94122,4e-05,5.77281]
[1775658082404,52.96,71412.77,31.8,0.94077,5e-05,5.80659]
[1775658083411,52.96,71405.89,31.8,0.94046,5e-05,5.82968]
[1775658086432,52.96,71407.25,31.8,0.94054,5e-05,5.82407]
[1775658087439,52.96,71404.34,31.8,0.94041,5e-05,5.83365]
[1775658089453,52.95,71403.01,31.8,0.94036,5e-05,5.8375]
[1775658090459,52.95,71400.06,31.8,0.94023,5e-05,5.84721]
[1775658091467,52.95,71398.83,31.8,0.94021,5e-05,5.84711]
[1775658093480,52.95,71400.08,31.8,0.94028,5e-05,5.84213]
[1775658098520,52.95,71403.06,31.8,0.94042,5e-05,5.83145]
[1775658099527,52.94,71412.58,31.8,0.94086,5e-05,5.79875]
[1775658100534,52.94,71415.95,31.8,0.94101,5e-05,5.78704]
[1775658101618,52.94,71415.95,31.8,0.94101,5e-05,5.78704]
[1775658101687,52.94,71415.95,31.8,0.94101,5e-05,5.78704]
[1775658101763,52.94,71419.39,31.8,0.94117,4e-05,5.77512]
[1775658102688,52.94,71419.39,31.8,0.94117,4e-05,5.77512]
[1775658102708,52.94,71425.37,31.8,0.94144,4e-05,5.75464]
[1775658104292,52.94,71431.86,31.8,0.94174,4e-05,5.73228]
[1775658104574,52.94,71442.9,31.8,0.94223,4e-05,5.69514]
[1775658106587,52.94,71442.09,31.8,0.9422,4e-05,5.69756]
[1775658108602,52.94,71443.18,31.8,0.94225,4e-05,5.69367]
[1775658109609,52.94,71440.95,31.8,0.94215,4e-05,5.70104]
[1775658112630,52.94,71443.93,31.8,0.94229,4e-05,5.69067]
[1775658115770,52.93,71439.89,31.8,0.94212,4e-05,5.70389]
[1775658117059,52.93,71437.39,31.8,0.94201,4e-05,5.71206]
[1775658118840,52.93,71440.23,31.8,0.94214,4e-05,5.70237]
[1775658120497,52.93,71438.66,31.8,0.94207,4e-05,5.70738]
[1775658120690,52.93,71440.08,31.8,0.94213,4e-05,5.70261]
[1775658121695,52.93,71445.26,31.8,0.94236,4e-05,5.68508]
[1775658122702,52.93,71443.88,31.8,0.9423,4e-05,5.68958]
[1775658124468,52.93,71438.78,31.8,0.94208,4e-05,5.70651]
[1775658126244,52.93,71442.83,31.8,0.94226,4e-05,5.69264]
[1775658126931,52.93,71450.37,31.8,0.9426,4e-05,5.66735]
[1775658127736,52.93,71453.92,31.8,0.94276,4e-05,5.65536]
[1775658128744,52.93,71448.32,31.8,0.94251,4e-05,5.67404]
[1775658129751,52.93,71444.76,31.8,0.94235,4e-05,5.68593]
[1775658130758,52.93,71447.69,31.8,0.94248,4e-05,5.67602]
[1775658131829,52.93,71446.39,31.8,0.94243,4e-05,5.68028]
[1775658132772,52.93,71441.84,31.8,0.94223,4e-05,5.69546]
[1775658135552,52.93,71441.64,31.8,0.94222,4e-05,5.69604]
[1775658134785,52.93,71444.27,31.8,0.94234,4e-05,5.6871]
[1775658135793,52.93,71450.85,31.8,0.94263,4e-05,5.66493]
[1775658136829,52.93,71450.85,31.8,0.94263,4e-05,5.66493]
[1775658136895,52.92,71453.97,31.8,0.94277,4e-05,5.65438]
[1775658137685,52.92,71453.97,31.8,0.94277,4e-05,5.65438]
[1775658137807,52.92,71452.34,31.8,0.9427,4e-05,5.65977]
[1775658138814,52.92,71447.61,31.8,0.94249,4e-05,5.67556]
[1775658139821,52.92,71449.36,31.8,0.94257,4e-05,5.66964]
[1775658141840,52.92,71447.33,31.8,0.94248,4e-05,5.67628]
[1775658144856,52.92,71449.34,31.8,0.94257,4e-05,5.66931]
[1775658146870,52.92,71456.24,31.8,0.94288,4e-05,5.64607]
[1775658148589,52.92,71456.24,31.8,0.94288,4e-05,5.64607]
[1775658148592,52.92,71460.64,31.8,0.94307,4e-05,5.63127]
[1775658148911,52.92,71466.32,31.8,0.94332,4e-05,5.61234]
[1775658149920,52.92,71467.68,31.8,0.94338,4e-05,5.6078]
[1775658150927,52.92,71469.65,31.8,0.94347,4e-05,5.60126]
[1775658152941,52.92,71474.44,31.8,0.94371,4e-05,5.58154]
[1775658156969,52.92,71468.6,31.8,0.94345,4e-05,5.60119]
[1775658157975,52.92,71464.55,31.8,0.94327,4e-05,5.61473]
[1775658158983,52.92,71462.96,31.8,0.9432,4e-05,5.62008]
[1775658159990,52.92,71459.77,31.8,0.94306,4e-05,5.63072]
[1775658162003,52.92,71468.89,31.8,0.94346,4e-05,5.60032]
[1775658163011,52.92,71473.45,31.8,0.94366,4e-05,5.58521]
[1775658164018,52.92,71471.95,31.8,0.94359,4e-05,5.59025]
[1775658166032,52.92,71473.22,31.8,0.94365,4e-05,5.58613]
[1775658168046,52.92,71474.76,31.8,0.94371,4e-05,5.58114]
[1775658169052,52.92,71479.82,31.8,0.94393,4e-05,5.56443]
[1775658170061,52.93,71482.83,31.8,0.94406,4e-05,5.55456]
[1775658171068,52.93,71480.9,31.8,0.94398,4e-05,5.56106]
[1775658172075,52.93,71479.01,31.8,0.94389,4e-05,5.56742]
[1775658177109,52.93,71478.21,31.8,0.94385,4e-05,5.5705]
[1775658178117,52.93,71479.31,31.8,0.9439,4e-05,5.56694]
[1775658180131,52.93,71480.38,31.8,0.94394,4e-05,5.56358]
[1775658185166,52.93,71480.15,31.8,0.94393,4e-05,5.5648]
[1775658188186,52.93,71476.13,31.8,0.94375,4e-05,5.5784]
[1775658190201,52.93,71478.75,31.8,0.94386,4e-05,5.56985]
[1775658194230,52.93,71472.84,31.8,0.9436,4e-05,5.58979]
[1775658195237,52.93,71458.7,31.8,0.94298,4e-05,5.63692]
[1775658196244,52.93,71452.49,31.8,0.94271,4e-05,5.65765]
[1775658197634,52.93,71448.97,31.8,0.94256,4e-05,5.66937]
[1775658197988,52.93,71448.97,31.8,0.94256,4e-05,5.66937]
[1775658198487,52.93,71448.97,31.8,0.94256,4e-05,5.66937]
[1775658198496,52.93,71440.78,31.8,0.94219,4e-05,5.69678]
[1775658199265,52.93,71435.56,31.8,0.94196,4e-05,5.71421]
[1775658200271,52.93,71433.89,31.8,0.94189,4e-05,5.71969]
[1775658201294,52.93,71431.64,31.8,0.94179,4e-05,5.72711]
[1775658202297,52.93,71429.47,31.8,0.9417,4e-05,5.73426]
[1775658203304,52.93,71428.16,31.8,0.94164,4e-05,5.7385]
[1775658206325,52.93,71425.78,31.8,0.94154,4e-05,5.74598]
[1775658208339,52.93,71431.53,31.8,0.9418,4e-05,5.72619]
[1775658210353,52.93,71433.53,31.8,0.9419,4e-05,5.71913]
[1775658213373,52.92,71435.12,31.8,0.94201,4e-05,5.70943]
[1775658214381,52.92,71436.61,31.8,0.94208,4e-05,5.70428]
[1775658216395,52.92,71434.52,31.8,0.94199,4e-05,5.71105]
[1775658219416,52.92,71433.12,31.8,0.94193,4e-05,5.71533]
[1775658223443,52.92,71423.96,31.8,0.94153,4e-05,5.74563]
[1775658224450,52.92,71417.56,31.8,0.94125,4e-05,5.76707]
[1775658225458,52.92,71416.09,31.8,0.94118,5e-05,5.77182]
[1775658226465,52.92,71417.75,31.8,0.94126,4e-05,5.76596]
[1775658228478,52.91,71413.29,31.8,0.94106,5e-05,5.78062]
[1775658229485,52.91,71411.68,31.8,0.941,5e-05,5.78582]
[1775658234520,52.91,71411.13,31.8,0.94099,5e-05,5.78641]
[1775658235527,52.91,71405.7,31.8,0.94074,5e-05,5.80459]
[1775658236535,52.91,71399.38,31.8,0.94046,5e-05,5.82581]
[1775658238548,52.9,71401.45,31.8,0.94056,5e-05,5.81812]
[1775658242133,52.9,71401.44,31.8,0.94058,5e-05,5.81724]
[1775658242323,52.9,71401.44,31.8,0.94058,5e-05,5.81724]
[1775658242461,52.9,71401.44,31.8,0.94058,5e-05,5.81724]
[1775658242576,52.9,71385.26,31.8,0.93984,5e-05,5.87216]
[1775658243682,52.9,71385.26,31.8,0.93984,5e-05,5.87216]
[1775658243584,52.9,71371.49,31.8,0.93921,5e-05,5.91932]
[1775658244591,52.9,71370.98,31.8,0.93919,5e-05,5.92091]
[1775658245599,52.9,71367.78,31.8,0.93904,5e-05,5.93175]
[1775658246118,52.9,71367.78,31.8,0.93904,5e-05,5.93175]
[1775658246614,52.9,71367.78,31.8,0.93904,5e-05,5.93175]
[1775658246687,52.9,71369.45,31.8,0.93912,5e-05,5.92615]
[1775658247649,52.9,71370.96,31.8,0.93918,5e-05,5.92112]
[1775658248045,52.9,71370.96,31.8,0.93918,5e-05,5.92112]
[1775658248629,52.9,71380.65,31.8,0.93963,5e-05,5.88767]
[1775658249640,52.9,71376.86,31.8,0.93946,5e-05,5.90056]
[1775658250643,52.9,71372.44,31.8,0.93925,5e-05,5.91595]
[1775658251651,52.9,71367.12,31.8,0.939,5e-05,5.93443]
[1775658251831,52.9,71367.12,31.8,0.939,5e-05,5.93443]
[1775658252376,52.9,71367.12,31.8,0.939,5e-05,5.93443]
[1775658252441,52.9,71367.12,31.8,0.939,5e-05,5.93443]
[1775658252658,52.9,71355.41,31.8,0.93846,5e-05,5.975]
[1775658253665,52.9,71353.79,31.8,0.93838,5e-05,5.98068]
[1775658258701,52.9,71354.27,31.8,0.9384,5e-05,5.97939]
[1775658260488,52.9,71353.75,31.8,0.93838,5e-05,5.98092]
[1775658260715,52.9,71356.37,31.8,0.9385,5e-05,5.9716]
[1775658261727,52.9,71358.76,31.8,0.93862,5e-05,5.96309]
[1775658262730,52.9,71365.47,31.8,0.93893,5e-05,5.93969]
[1775658263739,52.9,71375.7,31.8,0.93941,5e-05,5.90426]
[1775658264746,52.9,71377.13,31.8,0.93948,5e-05,5.89915]
[1775658265972,52.89,71370.04,31.8,0.93915,5e-05,5.92338]
[1775658266760,52.89,71365.18,31.8,0.93893,5e-05,5.93998]
[1775658268774,52.89,71363.12,31.8,0.93884,5e-05,5.94671]
[1775658269780,52.89,71367.82,31.8,0.93906,5e-05,5.93031]
[1775658270787,52.89,71369.41,31.8,0.93914,5e-05,5.92463]
[1775658271795,52.89,71372.08,31.8,0.9393,5e-05,5.9113]
[1775658273469,52.89,71374.83,31.8,0.93943,5e-05,5.90153]
[1775658273809,52.89,71379.0,31.8,0.93962,5e-05,5.88722]
[1775658276741,52.89,71379.24,31.8,0.93964,5e-05,5.88614]
[1775658276829,52.89,71377.06,31.8,0.93954,5e-05,5.89351]
[1775658277777,52.89,71377.06,31.8,0.93954,5e-05,5.89351]
[1775658277933,52.89,71377.06,31.8,0.93954,5e-05,5.89351]
[1775658278033,52.89,71374.13,31.8,0.9394,5e-05,5.90345]
[1775658281866,52.89,71378.49,31.8,0.93961,5e-05,5.88794]
[1775658282873,52.88,71379.65,31.8,0.93967,5e-05,5.88382]
[1775658283880,52.88,71381.81,31.8,0.93977,5e-05,5.8763]
[1775658285700,52.88,71385.23,31.8,0.93993,5e-05,5.86438]
[1775658286427,52.88,71388.57,31.8,0.94008,5e-05,5.85288]
[1775658286900,52.88,71392.89,31.8,0.94028,5e-05,5.83812]
[1775658287908,52.88,71389.27,31.8,0.94011,5e-05,5.85043]
[1775658288914,52.88,71385.98,31.8,0.93996,5e-05,5.86164]
[1775658289922,52.88,71387.37,31.8,0.94003,5e-05,5.85683]
[1775658293485,52.88,71388.3,31.8,0.94007,5e-05,5.85351]
[1775658293716,52.88,71388.3,31.8,0.94007,5e-05,5.85351]
[1775658293502,52.88,71387.19,31.8,0.94002,5e-05,5.85718]
[1775658293781,52.88,71387.19,31.8,0.94002,5e-05,5.85718]
[1775658294239,52.88,71421.49,31.8,0.94158,4e-05,5.74059]
[1775658295246,52.88,71421.49,31.8,0.94158,4e-05,5.74059]
[1775658295382,52.88,71421.49,31.8,0.94158,4e-05,5.74059]
[1775658295404,52.88,71460.58,31.8,0.94331,4e-05,5.60919]
[1775658296275,52.88,71460.58,31.8,0.94331,4e-05,5.60919]
[1775658296495,52.88,71460.58,31.8,0.94331,4e-05,5.60919]
[1775658296676,52.88,71460.58,31.8,0.94331,4e-05,5.60919]
[1775658296710,52.88,71477.53,31.8,0.94405,4e-05,5.55267]
[1775658297459,52.88,71477.53,31.8,0.94405,4e-05,5.55267]
[1775658297726,52.88,71477.53,31.8,0.94405,4e-05,5.55267]
[1775658297560,52.88,71483.78,31.8,0.94432,4e-05,5.5319]
[1775658298517,52.88,71483.78,31.8,0.94432,4e-05,5.5319]
[1775658298719,52.88,71483.78,31.8,0.94432,4e-05,5.5319]
[1775658298568,52.88,71479.74,31.8,0.94415,4e-05,5.5452]
[1775658299694,52.88,71479.74,31.8,0.94415,4e-05,5.5452]
[1775658299702,52.88,71477.89,31.8,0.94407,4e-05,5.55109]
[1775658300672,52.88,71477.89,31.8,0.94407,4e-05,5.55109]
[1775658301004,52.88,71485.92,31.8,0.94442,4e-05,5.52429]
[1775658302171,52.88,71485.92,31.8,0.94442,4e-05,5.52429]
[1775658302523,52.88,71496.7,31.8,0.94489,4e-05,5.48853]
[1775658303018,52.87,71510.15,31.8,0.94547,4e-05,5.44388]
[1775658304134,52.87,71520.63,31.8,0.94592,4e-05,5.40918]
[1775658305699,52.87,71520.88,31.8,0.94594,4e-05,5.40764]
[1775658306246,52.87,71520.88,31.8,0.94594,4e-05,5.40764]
[1775658306329,52.87,71520.88,31.8,0.94594,4e-05,5.40764]
[1775658306332,52.87,71520.69,31.8,0.94593,4e-05,5.40792]
[1775658308053,52.87,71522.18,31.8,0.946,4e-05,5.40273]
[1775658310007,52.87,71522.63,31.8,0.94602,4e-05,5.40093]
[1775658310058,52.87,71522.63,31.8,0.94602,4e-05,5.40093]
[1775658310409,52.87,71522.63,31.8,0.94602,4e-05,5.40093]
[1775658310433,52.87,71522.63,31.8,0.94602,4e-05,5.40093]
[1775658310473,52.86,71523.42,31.8,0.94606,4e-05,5.3977]
[1775658310809,52.86,71523.42,31.8,0.94606,4e-05,5.3977]
[1775658310935,52.86,71523.42,31.8,0.94606,4e-05,5.3977]
[1775658311073,52.86,71527.51,31.8,0.94624,4e-05,5.3844]
[1775658312504,52.86,71527.51,31.8,0.94624,4e-05,5.3844]
[1775658312541,52.86,71532.66,31.8,0.94646,4e-05,5.36705]
[1775658313087,52.86,71530.29,31.8,0.94636,4e-05,5.37475]
[1775658315513,52.85,71530.32,31.8,0.9464,4e-05,5.37171]
[1775658315531,52.85,71528.06,31.8,0.94631,4e-05,5.37877]
[1775658316322,52.85,71528.06,31.8,0.94631,4e-05,5.37877]
[1775658316377,52.84,71518.9,31.8,0.94596,4e-05,5.40576]
[1775658318302,52.84,71519.74,31.8,0.94599,4e-05,5.40302]
[1775658318328,52.82,71524.02,31.8,0.94622,4e-05,5.38554]
[1775658319129,52.82,71526.43,31.8,0.94632,4e-05,5.3777]
[1775658320141,52.82,71529.51,31.8,0.94645,4e-05,5.3674]
[1775658322154,52.82,71526.99,31.8,0.94635,4e-05,5.37504]
[1775658324168,52.82,71522.44,31.8,0.94617,4e-05,5.3893]
[1775658325175,52.82,71520.06,31.8,0.94607,4e-05,5.39677]
[1775658327189,52.81,71523.27,31.8,0.94622,4e-05,5.3854]
[1775658328195,52.81,71522.01,31.8,0.94617,4e-05,5.38921]
[1775658331217,52.8,71521.01,31.8,0.94621,4e-05,5.38509]
[1775658332137,52.8,71521.01,31.8,0.94621,4e-05,5.38509]
[1775658332429,52.8,71505.91,31.8,0.94557,4e-05,5.43439]
[1775658333235,52.8,71494.32,31.8,0.94508,4e-05,5.47213]
[1775658334239,52.8,71495.44,31.8,0.94513,4e-05,5.4684]
[1775658335763,52.79,71502.69,31.8,0.94545,4e-05,5.44374]
[1775658336048,52.79,71502.69,31.8,0.94545,4e-05,5.44374]
[1775658336261,52.79,71504.55,31.8,0.94553,4e-05,5.43726]
[1775658337264,52.79,71504.55,31.8,0.94553,4e-05,5.43726]
[1775658337432,52.79,71504.55,31.8,0.94553,4e-05,5.43726]
[1775658337527,52.79,71503.27,31.8,0.94548,4e-05,5.44108]
[1775658339281,52.79,71499.58,31.8,0.94534,4e-05,5.45241]
[1775658340289,52.79,71496.85,31.8,0.94522,4e-05,5.46098]
[1775658341296,52.79,71492.57,31.8,0.94505,4e-05,5.47463]
[1775658342302,52.78,71494.1,31.8,0.94512,4e-05,5.46917]
[1775658345324,52.78,71498.87,31.8,0.94534,4e-05,5.45223]
[1775658348344,52.76,71492.43,31.8,0.94512,4e-05,5.4687]
[1775658349351,52.76,71487.74,31.8,0.94493,4e-05,5.48372]
[1775658351551,52.76,71487.67,31.8,0.94493,4e-05,5.4835]
[1775658351647,52.76,71484.37,31.8,0.94479,4e-05,5.49394]
[1775658352373,52.75,71486.52,31.8,0.94489,4e-05,5.48639]
[1775658353383,52.75,71477.83,31.8,0.94452,4e-05,5.51463]
[1775658354531,52.75,71466.18,31.8,0.94402,4e-05,5.55306]
[1775658355396,52.75,71460.76,31.8,0.94379,4e-05,5.57084]
[1775658356664,52.75,71462.21,31.8,0.94386,4e-05,5.56576]
[1775658357410,52.75,71472.7,31.8,0.94432,4e-05,5.53036]
[1775658358416,52.75,71489.07,31.8,0.94503,4e-05,5.47577]
[1775658359424,52.74,71493.77,31.8,0.94524,4e-05,5.45987]
[1775658360432,52.74,71505.36,31.8,0.94573,4e-05,5.42185]
[1775658361526,52.74,71505.36,31.8,0.94573,4e-05,5.42185]
[1775658361706,52.74,71505.36,31.8,0.94573,4e-05,5.42185]
[1775658361745,52.74,71509.78,31.8,0.94593,4e-05,5.40664]
[1775658362571,52.74,71509.78,31.8,0.94593,4e-05,5.40664]
[1775658367481,52.71,71512.81,31.8,0.94615,4e-05,5.38931]
[1775658368487,52.7,71501.79,31.8,0.94572,4e-05,5.42246]
[1775658369495,52.7,71500.74,31.8,0.94568,4e-05,5.42556]
[1775658371691,52.7,71495.74,31.8,0.94547,4e-05,5.44127]
[1775658372516,52.7,71494.19,31.8,0.94541,4e-05,5.44599]
[1775658373523,52.69,71496.68,31.8,0.94552,4e-05,5.43743]
[1775658376545,52.69,71502.43,31.8,0.94578,4e-05,5.41749]
[1775658377551,52.69,71504.4,31.8,0.94587,4e-05,5.41071]
[1775658378557,52.69,71506.08,31.8,0.94594,4e-05,5.40489]
[1775658380572,52.68,71504.83,31.8,0.9459,4e-05,5.40834]
[1775658382586,52.68,71497.24,31.8,0.94559,4e-05,5.43258]
[1775658383593,52.68,71492.37,31.8,0.94538,4e-05,5.44821]
[1775658386615,52.68,71491.03,31.8,0.94534,4e-05,5.45147]
[1775658388629,52.67,71492.67,31.8,0.94542,4e-05,5.44531]
[1775658391650,52.67,71494.97,31.8,0.94557,4e-05,5.4328]
[1775658393664,52.67,71496.41,31.8,0.94564,4e-05,5.42736]
[1775658394671,52.66,71498.86,31.8,0.94574,4e-05,5.41898]
[1775658399705,52.66,71499.05,31.8,0.94577,4e-05,5.41667]
[1775658402727,52.65,71500.73,31.8,0.94586,4e-05,5.41018]
[1775658406755,52.65,71509.85,31.8,0.94626,4e-05,5.3791]
[1775658407762,52.65,71515.27,31.8,0.94649,4e-05,5.36116]
[1775658408769,52.64,71516.86,31.8,0.94659,4e-05,5.3536]
[1775658413804,52.62,71517.65,31.8,0.94668,4e-05,5.34591]
[1775658414812,52.62,71519.6,31.8,0.94677,4e-05,5.33936]
[1775658415596,52.62,71519.6,31.8,0.94677,4e-05,5.33936]
[1775658415854,52.62,71522.33,31.8,0.94689,4e-05,5.33029]
[1775658416832,52.62,71527.94,31.8,0.94712,4e-05,5.3119]
[1775658419853,52.62,71531.19,31.8,0.94726,4e-05,5.3009]
[1775658420866,52.62,71528.36,31.8,0.94715,4e-05,5.30992]
[1775658421633,52.62,71528.36,31.8,0.94715,4e-05,5.30992]
[1775658421866,52.61,71522.89,31.8,0.94692,4e-05,5.32751]
[1775658422874,52.61,71517.55,31.8,0.9467,4e-05,5.34468]
[1775658423880,52.61,71514.76,31.8,0.94659,4e-05,5.35355]
[1775658424888,52.61,71511.97,31.8,0.94647,4e-05,5.36242]
[1775658427671,52.61,71512.96,31.8,0.94652,4e-05,5.35897]
[1775658428012,52.61,71512.87,31.8,0.94652,4e-05,5.35879]
[1775658433738,52.61,71513.08,31.8,0.94654,4e-05,5.35719]
[1775658433951,52.6,71509.86,31.8,0.94641,4e-05,5.36723]
[1775658434957,52.6,71507.22,31.8,0.9463,4e-05,5.37562]
[1775658436513,52.6,71507.22,31.8,0.9463,4e-05,5.37562]
[1775658436893,52.6,71507.22,31.8,0.9463,4e-05,5.37562]
[1775658436839,52.6,71501.63,31.8,0.94607,4e-05,5.39339]
[1775658437068,52.6,71513.77,31.8,0.94658,4e-05,5.35375]
[1775658438332,52.6,71517.85,31.8,0.94676,4e-05,5.34018]
[1775658438986,52.6,71511.37,31.8,0.94649,4e-05,5.36106]
[1775658439993,52.6,71510.1,31.8,0.94644,4e-05,5.365]
[1775658442006,52.6,71508.63,31.8,0.94638,4e-05,5.36932]
[1775658443013,52.6,71506.6,31.8,0.9463,4e-05,5.37571]
[1775658446034,52.59,71505.37,31.8,0.94626,4e-05,5.37897]
[1775658447047,52.59,71501.46,31.8,0.94609,4e-05,5.39149]
[1775658449061,52.59,71498.96,31.8,0.946,4e-05,5.39913]
[1775658451075,52.59,71495.5,31.8,0.94589,4e-05,5.40608]
[1775658452081,52.59,71493.71,31.8,0.94582,4e-05,5.41165]
[1775658456110,52.58,71495.29,31.8,0.9459,4e-05,5.40522]
[1775658459130,52.58,71497.72,31.8,0.94602,4e-05,5.39634]
[1775658462151,52.57,71494.66,31.8,0.9459,4e-05,5.40549]
[1775658463159,52.57,71493.1,31.8,0.94584,4e-05,5.41032]
[1775658468194,52.57,71495.39,31.8,0.94595,4e-05,5.40127]
[1775658473230,52.56,71494.08,31.8,0.94592,4e-05,5.40408]
[1775658478265,52.56,71494.43,31.8,0.94595,4e-05,5.40145]
[1775658480279,52.55,71496.97,31.8,0.94606,4e-05,5.39254]
[1775658483300,52.52,71492.12,31.8,0.94596,4e-05,5.40015]
[1775658484307,52.52,71490.33,31.8,0.94589,4e-05,5.40576]
[1775658487327,52.52,71492.16,31.8,0.94598,4e-05,5.39887]
[1775658488336,52.52,71494.76,31.8,0.94609,4e-05,5.39005]
[1775658489343,52.52,71497.11,31.8,0.9462,4e-05,5.38207]
[1775658490349,52.51,71498.59,31.8,0.94626,4e-05,5.37695]
[1775658491356,52.51,71504.75,31.8,0.94653,4e-05,5.35656]
[1775658492364,52.5,71509.45,31.8,0.94676,4e-05,5.33851]
[1775658493370,52.5,71507.29,31.8,0.94667,4e-05,5.34537]
[1775658494377,52.5,71505.76,31.8,0.94661,4e-05,5.35016]
[1775658497398,52.5,71499.04,31.8,0.94633,4e-05,5.37149]
[1775658498406,52.5,71496.16,31.8,0.94621,4e-05,5.38067]
[1775658503441,52.49,71497.17,31.8,0.94627,4e-05,5.37609]
[1775658507605,52.49,71497.53,31.8,0.9463,4e-05,5.37415]
[1775658507628,52.49,71508.5,31.8,0.94676,4e-05,5.33808]
[1775658508491,52.49,71531.8,31.8,0.94773,4e-05,5.26247]
[1775658509498,52.49,71539.91,31.8,0.94807,4e-05,5.23606]
[1775658510506,52.49,71540.38,31.8,0.94809,4e-05,5.23452]
[1775658512154,52.49,71540.4,31.8,0.94812,4e-05,5.23067]
[1775658512657,52.49,71539.19,31.8,0.94807,4e-05,5.23455]
[1775658513442,52.49,71539.19,31.8,0.94807,4e-05,5.23455]
[1775658513697,52.49,71539.19,31.8,0.94807,4e-05,5.23455]
[1775658513737,52.49,71534.85,31.8,0.9479,4e-05,5.24851]
[1775658514219,52.49,71534.85,31.8,0.9479,4e-05,5.24851]
[1775658514583,52.49,71534.85,31.8,0.9479,4e-05,5.24851]
[1775658514642,52.49,71521.07,31.8,0.94733,4e-05,5.29304]
[1775658515695,52.49,71521.07,31.8,0.94733,4e-05,5.29304]
[1775658515753,52.49,71515.4,31.8,0.94709,4e-05,5.31133]
[1775658517555,52.49,71514.06,31.8,0.94704,4e-05,5.31539]
[1775658518562,52.49,71502.66,31.8,0.94656,4e-05,5.35239]
[1775658519569,52.48,71497.89,31.8,0.94636,4e-05,5.36777]
[1775658522590,52.48,71494.44,31.8,0.94623,4e-05,5.37835]
[1775658524607,52.48,71491.88,31.8,0.94612,4e-05,5.38623]
[1775658525614,52.48,71487.89,31.8,0.94596,4e-05,5.39905]
[1775658527627,52.48,71489.33,31.8,0.94603,4e-05,5.39376]
[1775658532662,52.47,71492.56,31.8,0.94618,4e-05,5.38179]
[1775658533670,52.47,71494.01,31.8,0.94625,4e-05,5.37679]
[1775658534676,52.47,71498.53,31.8,0.94644,4e-05,5.36174]
[1775658536691,52.47,71496.25,31.8,0.94635,4e-05,5.36875]
[1775658537697,52.46,71494.34,31.8,0.9463,4e-05,5.37267]
[1775658541728,52.45,71492.51,31.8,0.94623,4e-05,5.3777]
[1775658542735,52.45,71494.58,31.8,0.94632,4e-05,5.37067]
[1775658546764,52.45,71496.68,31.8,0.94642,4e-05,5.36286]
[1775658548778,52.45,71498.14,31.8,0.94649,4e-05,5.35764]
[1775658549785,52.45,71503.96,31.8,0.94674,4e-05,5.33841]
[1775658550792,52.45,71501.98,31.8,0.94666,4e-05,5.34469]
[1775658551799,52.45,71505.44,31.8,0.94681,4e-05,5.33321]
[1775658552806,52.45,71506.76,31.8,0.94686,4e-05,5.32873]
[1775658553813,52.45,71508.05,31.8,0.94692,4e-05,5.32436]
[1775658554820,52.44,71502.69,31.8,0.9467,4e-05,5.34167]
[1775658555827,52.44,71501.12,31.8,0.94663,4e-05,5.34661]
[1775658556834,52.44,71499.32,31.8,0.94656,4e-05,5.35229]
[1775658562875,52.44,71499.11,31.8,0.94657,4e-05,5.35173]
[1775658567910,52.43,71498.79,31.8,0.94657,4e-05,5.35176]
[1775658571939,52.43,71496.26,31.8,0.9465,4e-05,5.35541]
[1775658572946,52.43,71491.82,31.8,0.94632,4e-05,5.36973]
[1775658573953,52.43,71489.69,31.8,0.94623,4e-05,5.37648]
[1775658574959,52.43,71488.28,31.8,0.94618,4e-05,5.38086]
[1775658576973,52.43,71486.51,31.8,0.94611,4e-05,5.38616]
[1775658579394,52.42,71485.5,31.8,0.94607,4e-05,5.38895]
[1775658579995,52.41,71477.69,31.8,0.94577,4e-05,5.41202]
[1775658580639,52.41,71477.69,31.8,0.94577,4e-05,5.41202]
[1775658580681,52.41,71477.69,31.8,0.94577,4e-05,5.41202]
[1775658581002,52.41,71464.57,31.8,0.94521,4e-05,5.45503]
[1775658582009,52.41,71465.08,31.8,0.94524,4e-05,5.45297]
[1775658582787,52.41,71465.08,31.8,0.94524,4e-05,5.45297]
[1775658583016,52.41,71469.42,31.8,0.94543,4e-05,5.43826]
[1775658585030,52.41,71463.5,31.8,0.94519,4e-05,5.45715]
[1775658586037,52.41,71461.52,31.8,0.9451,4e-05,5.46334]
[1775658588051,52.4,71460.21,31.8,0.94506,4e-05,5.46691]
[1775658593086,52.4,71459.77,31.8,0.94506,4e-05,5.46646]
[1775658594657,52.4,71459.77,31.8,0.94506,4e-05,5.46646]
[1775658595102,52.39,71448.76,31.8,0.9446,4e-05,5.50226]
[1775658597099,52.39,71448.22,31.8,0.94458,4e-05,5.50366]
[1775658597187,52.39,71448.22,31.8,0.94458,4e-05,5.50366]
[1775658597288,52.39,71449.65,31.8,0.94465,4e-05,5.49846]
[1775658600135,52.38,71451.49,31.8,0.94474,4e-05,5.49103]
[1775658601142,52.38,71456.15,31.8,0.94495,4e-05,5.47513]
[1775658602149,52.38,71469.12,31.8,0.94551,4e-05,5.43176]
[1775658603156,52.38,71491.47,31.8,0.94647,4e-05,5.35786]
[1775658604163,52.37,71506.57,31.8,0.94714,4e-05,5.30532]
[1775658605790,52.37,71509.26,31.8,0.94726,4e-05,5.29624]
[1775658606178,52.37,71506.5,31.8,0.94715,4e-05,5.30522]
[1775658607185,52.37,71499.72,31.8,0.94686,4e-05,5.32721]
[1775658608328,52.37,71493.18,31.8,0.94659,4e-05,5.34847]
[1775658610206,52.36,71491.13,31.8,0.94651,4e-05,5.35482]
[1775658611903,52.36,71479.26,31.8,0.94601,4e-05,5.39339]
[1775658612220,52.36,71471.49,31.8,0.94568,4e-05,5.41899]
[1775658613420,52.36,71471.49,31.8,0.94568,4e-05,5.41899]
[1775658613618,52.36,71471.49,31.8,0.94568,4e-05,5.41899]
[1775658613984,52.36,71471.49,31.8,0.94568,4e-05,5.41899]
[1775658613989,52.36,71460.21,31.8,0.9452,4e-05,5.45571]
[1775658614791,52.36,71460.21,31.8,0.9452,4e-05,5.45571]
[1775658614802,52.36,71443.54,31.8,0.94448,4e-05,5.51107]
[1775658615242,52.36,71439.29,31.8,0.94429,4e-05,5.52525]
[1775658616151,52.36,71439.29,31.8,0.94429,4e-05,5.52525]
[1775658616249,52.36,71441.25,31.8,0.94438,4e-05,5.51857]
[1775658617256,52.36,71437.44,31.8,0.94422,4e-05,5.53114]
[1775658618187,52.36,71437.44,31.8,0.94422,4e-05,5.53114]
[1775658619243,52.36,71437.5,31.8,0.94422,4e-05,5.53079]
[1775658619270,52.36,71440.3,31.8,0.94435,4e-05,5.52128]
[1775658620409,52.36,71440.3,31.8,0.94435,4e-05,5.52128]
[1775658624355,52.35,71440.42,31.8,0.94436,4e-05,5.51978]
[1775658629339,52.35,71446.78,31.8,0.94467,4e-05,5.49631]
[1775658631355,52.34,71448.34,31.8,0.94478,4e-05,5.48703]
[1775658633935,52.34,71443.29,31.8,0.94456,4e-05,5.50356]
[1775658634209,52.34,71443.29,31.8,0.94456,4e-05,5.50356]
[1775658634748,52.34,71443.29,31.8,0.94456,4e-05,5.50356]
[1775658634811,52.34,71443.29,31.8,0.94456,4e-05,5.50356]
[1775658634920,52.34,71416.37,31.8,0.94338,4e-05,5.59372]
[1775658635991,52.34,71416.37,31.8,0.94338,4e-05,5.59372]
[1775658636089,52.34,71390.94,31.8,0.94225,4e-05,5.67933]
[1775658637059,52.34,71390.94,31.8,0.94225,4e-05,5.67933]
[1775658637066,52.34,71368.08,31.8,0.94122,5e-05,5.7569]
[1775658637825,52.34,71368.08,31.8,0.94122,5e-05,5.7569]
[1775658637859,52.34,71368.08,31.8,0.94122,5e-05,5.7569]
[1775658637909,52.34,71348.8,31.8,0.94034,5e-05,5.82263]
[1775658638210,52.34,71348.8,31.8,0.94034,5e-05,5.82263]
[1775658638962,52.34,71348.8,31.8,0.94034,5e-05,5.82263]
[1775658639056,52.34,71338.49,31.8,0.93987,5e-05,5.85792]
[1775658639476,52.34,71338.49,31.8,0.93987,5e-05,5.85792]
[1775658639805,52.34,71338.49,31.8,0.93987,5e-05,5.85792]
[1775658639815,52.34,71328.97,31.8,0.93943,5e-05,5.89054]
[1775658640349,52.34,71328.97,31.8,0.93943,5e-05,5.89054]
[1775658640439,52.34,71323.04,31.8,0.93915,5e-05,5.91114]
[1775658641271,52.34,71323.04,31.8,0.93915,5e-05,5.91114]
[1775658641820,52.34,71323.04,31.8,0.93915,5e-05,5.91114]
[1775658641922,52.33,71314.64,31.8,0.93876,5e-05,5.93998]
[1775658642520,52.33,71314.64,31.8,0.93876,5e-05,5.93998]
[1775658642568,52.33,71314.64,31.8,0.93876,5e-05,5.93998]
[1775658643095,52.33,71314.64,31.8,0.93876,5e-05,5.93998]
[1775658643127,52.33,71299.23,31.8,0.93804,5e-05,5.99364]
[1775658643634,52.33,71299.23,31.8,0.93804,5e-05,5.99364]
[1775658643687,52.33,71282.43,31.8,0.93723,5e-05,6.05273]
[1775658644536,52.33,71282.43,31.8,0.93723,5e-05,6.05273]
[1775658644543,52.33,71279.14,31.8,0.93708,5e-05,6.06412]
[1775658645635,52.33,71279.14,31.8,0.93708,5e-05,6.06412]
[1775658645646,52.33,71281.86,31.8,0.93721,5e-05,6.0542]
[1775658646300,52.33,71281.86,31.8,0.93721,5e-05,6.0542]
[1775658646493,52.33,71291.55,31.8,0.93768,5e-05,6.01973]
[1775658648508,52.33,71303.05,31.8,0.93824,5e-05,5.97878]
[1775658649302,52.33,71303.05,31.8,0.93824,5e-05,5.97878]
[1775658649515,52.33,71308.44,31.8,0.9385,5e-05,5.95965]
[1775658650522,52.33,71309.02,31.8,0.93853,5e-05,5.95742]
[1775658651969,52.32,71314.34,31.8,0.93878,5e-05,5.9385]
[1775658652934,52.32,71317.83,31.8,0.93895,5e-05,5.92619]
[1775658653343,52.32,71317.83,31.8,0.93895,5e-05,5.92619]
[1775658653547,52.32,71334.95,31.8,0.93975,5e-05,5.8667]
[1775658654571,52.32,71334.95,31.8,0.93975,5e-05,5.8667]
[1775658654676,52.32,71342.34,31.8,0.9401,5e-05,5.84086]
[1775658655652,52.32,71338.68,31.8,0.93993,5e-05,5.85334]
[1775658656463,52.32,71338.68,31.8,0.93993,5e-05,5.85334]
[1775658656594,52.32,71335.95,31.8,0.9398,5e-05,5.86265]
[1775658657591,52.32,71332.63,31.8,0.93966,5e-05,5.87352]
[1775658658604,52.32,71334.54,31.8,0.93975,5e-05,5.8669]
[1775658659606,52.32,71336.36,31.8,0.93984,5e-05,5.85993]
[1775658660618,52.32,71334.54,31.8,0.93976,5e-05,5.86591]
[1775658662637,52.31,71341.09,31.8,0.94007,5e-05,5.84275]
[1775658663645,52.31,71343.76,31.8,0.9402,5e-05,5.83323]
[1775658664652,52.31,71352.12,31.8,0.94059,5e-05,5.80413]
[1775658665658,52.31,71363.11,31.8,0.94109,5e-05,5.76614]
[1775658666666,52.31,71363.21,31.8,0.9411,5e-05,5.76562]
[1775658667672,52.31,71368.02,31.8,0.94132,5e-05,5.74897]
[1775658668502,52.31,71368.02,31.8,0.94132,5e-05,5.74897]
[1775658668680,52.31,71373.86,31.8,0.94159,5e-05,5.72886]
[1775658669686,52.31,71380.89,31.8,0.94191,5e-05,5.70476]
[1775658671701,52.31,71375.87,31.8,0.94169,5e-05,5.72173]
[1775658672638,52.31,71375.87,31.8,0.94169,5e-05,5.72173]
[1775658674197,52.31,71373.56,31.8,0.94158,5e-05,5.72942]
[1775658675033,52.31,71373.56,31.8,0.94158,5e-05,5.72942]
[1775658675152,52.31,71360.73,31.8,0.941,5e-05,5.77325]
[1775658675621,52.31,71360.73,31.8,0.941,5e-05,5.77325]
[1775658675915,52.31,71360.73,31.8,0.941,5e-05,5.77325]
[1775658675949,52.31,71332.96,31.8,0.93972,5e-05,5.86904]
[1775658676489,52.31,71332.96,31.8,0.93972,5e-05,5.86904]
[1775658676748,52.31,71322.97,31.8,0.93925,5e-05,5.90355]
[1775658677531,52.31,71322.97,31.8,0.93925,5e-05,5.90355]
[1775658677549,52.31,71322.97,31.8,0.93925,5e-05,5.90355]
[1775658678046,52.31,71322.97,31.8,0.93925,5e-05,5.90355]
[1775658678123,52.31,71316.11,31.8,0.93893,5e-05,5.92733]
[1775658678666,52.31,71316.11,31.8,0.93893,5e-05,5.92733]
[1775658678675,52.31,71316.11,31.8,0.93893,5e-05,5.92733]
[1775658678889,52.31,71316.11,31.8,0.93893,5e-05,5.92733]
[1775658678973,52.31,71283.28,31.8,0.93737,5e-05,6.04232]
[1775658679488,52.31,71283.28,31.8,0.93737,5e-05,6.04232]
[1775658679707,52.31,71283.28,31.8,0.93737,5e-05,6.04232]
[1775658679937,52.3,71278.49,31.8,0.93715,5e-05,6.05892]
[1775658680561,52.3,71278.49,31.8,0.93715,5e-05,6.05892]
[1775658680865,52.3,71278.49,31.8,0.93715,5e-05,6.05892]
[1775658680921,52.3,71293.76,31.8,0.93788,5e-05,6.00481]
[1775658681791,52.3,71288.33,31.8,0.93763,5e-05,6.02366]
[1775658683075,52.3,71288.33,31.8,0.93763,5e-05,6.02366]
[1775658683133,52.3,71276.11,31.8,0.93704,5e-05,6.06648]
[1775658683812,52.3,71271.72,31.8,0.93684,5e-05,6.08167]
[1775658684545,52.3,71271.72,31.8,0.93684,5e-05,6.08167]
[1775658684817,52.3,71273.57,31.8,0.93693,5e-05,6.07476]
[1775658686161,52.3,71273.57,31.8,0.93693,5e-05,6.07476]
[1775658685827,52.3,71279.09,31.8,0.9372,5e-05,6.05473]
[1775658686398,52.3,71279.09,31.8,0.9372,5e-05,6.05473]
[1775658686831,52.3,71282.98,31.8,0.93739,5e-05,6.04102]
[1775658687501,52.3,71282.98,31.8,0.93739,5e-05,6.04102]
[1775658688846,52.3,71286.08,31.8,0.93754,5e-05,6.02983]
[1775658689853,52.29,71291.92,31.8,0.93783,5e-05,6.009]
[1775658690757,52.29,71291.92,31.8,0.93783,5e-05,6.009]
[1775658691844,52.29,71292.35,31.8,0.93785,5e-05,6.00724]
[1775658691867,52.29,71282.71,31.8,0.93743,5e-05,6.03693]
[1775658692879,52.29,71278.59,31.8,0.93723,5e-05,6.05117]
[1775658693886,52.29,71277.13,31.8,0.93717,5e-05,6.05601]
[1775658695373,52.29,71278.02,31.8,0.93722,5e-05,6.05255]
[1775658695900,52.29,71281.71,31.8,0.9374,5e-05,6.03921]
[1775658696318,52.29,71281.71,31.8,0.9374,5e-05,6.03921]
[1775658696456,52.29,71281.71,31.8,0.9374,5e-05,6.03921]
[1775658696911,52.29,71285.97,31.8,0.93761,5e-05,6.0239]
[1775658698945,52.28,71289.46,31.8,0.93778,5e-05,6.01108]
[1775658699953,52.28,71296.79,31.8,0.93813,5e-05,5.98508]
[1775658700959,52.28,71298.53,31.8,0.93822,5e-05,5.97877]
[1775658701966,52.28,71296.88,31.8,0.93814,5e-05,5.98435]
[1775658702838,52.28,71296.88,31.8,0.93814,5e-05,5.98435]
[1775658702973,52.28,71292.89,31.8,0.93795,5e-05,5.99815]
[1775658705115,52.28,71291.39,31.8,0.93789,5e-05,6.00296]
[1775658706184,52.28,71291.39,31.8,0.93789,5e-05,6.00296]
[1775658707265,52.28,71294.69,31.8,0.93805,5e-05,5.99089]
[1775658707685,52.28,71294.69,31.8,0.93805,5e-05,5.99089]
[1775658708013,52.28,71298.07,31.8,0.93822,5e-05,5.97881]
[1775658708922,52.28,71298.07,31.8,0.93822,5e-05,5.97881]
[1775658709245,52.28,71298.07,31.8,0.93822,5e-05,5.97881]
[1775658709020,52.28,71308.28,31.8,0.9387,5e-05,5.94307]
[1775658709704,52.28,71308.28,31.8,0.9387,5e-05,5.94307]
[1775658710025,52.28,71310.48,31.8,0.93881,5e-05,5.93504]
[1775658711041,52.28,71320.92,31.8,0.9393,5e-05,5.89866]
[1775658712048,52.27,71331.07,31.8,0.93978,5e-05,5.86328]
[1775658713055,52.27,71332.37,31.8,0.93984,5e-05,5.85868]
[1775658713407,52.27,71332.37,31.8,0.93984,5e-05,5.85868]
[1775658713593,52.27,71332.37,31.8,0.93984,5e-05,5.85868]
[1775658714062,52.27,71322.58,31.8,0.93938,5e-05,5.89265]
[1775658714895,52.27,71322.58,31.8,0.93938,5e-05,5.89265]
[1775658715069,52.27,71311.75,31.8,0.93887,5e-05,5.93032]
[1775658716241,52.27,71311.75,31.8,0.93887,5e-05,5.93032]
[1775658716263,52.27,71304.89,31.8,0.93855,5e-05,5.95417]
[1775658717083,52.27,71301.3,31.8,0.93838,5e-05,5.96657]
[1775658718304,52.27,71301.67,31.8,0.9384,5e-05,5.9651]
[1775658719096,52.27,71294.91,31.8,0.93808,5e-05,5.98862]
[1775658719381,52.27,71294.91,31.8,0.93808,5e-05,5.98862]
[1775658720114,52.27,71277.9,31.8,0.93727,5e-05,6.0485]
[1775658721121,52.27,71267.28,31.8,0.93676,5e-05,6.08588]
[1775658722128,52.27,71263.65,31.8,0.93658,5e-05,6.09872]
[1775658724142,52.27,71265.09,31.8,0.93665,5e-05,6.09352]
[1775658725149,52.27,71266.62,31.8,0.93673,5e-05,6.08805]
[1775658727059,52.27,71266.26,31.8,0.93671,5e-05,6.0893]
[1775658727292,52.27,71264.4,31.8,0.93662,5e-05,6.09586]
[1775658727932,52.27,71264.4,31.8,0.93662,5e-05,6.09586]
[1775658728171,52.27,71257.86,31.8,0.93631,5e-05,6.11903]
[1775658729279,52.27,71257.86,31.8,0.93631,5e-05,6.11903]
[1775658730192,52.27,71251.63,31.8,0.936,5e-05,6.14112]
[1775658731197,52.27,71253.37,31.8,0.93609,5e-05,6.13472]
[1775658732207,52.27,71260.83,31.8,0.93646,5e-05,6.10809]
[1775658733214,52.27,71262.39,31.8,0.93653,5e-05,6.10249]
[1775658734222,52.27,71255.85,31.8,0.93621,5e-05,6.12567]
[1775658735194,52.27,71255.85,31.8,0.93621,5e-05,6.12567]
[1775658735229,52.27,71253.2,31.8,0.93609,5e-05,6.13501]
[1775658736236,52.27,71250.2,31.8,0.93594,5e-05,6.14559]
[1775658736976,52.27,71250.2,31.8,0.93594,5e-05,6.14559]
[1775658737242,52.27,71248.65,31.8,0.93587,5e-05,6.15099]
[1775658741272,52.27,71251.2,31.8,0.936,5e-05,6.14138]
[1775658742508,52.26,71250.96,31.8,0.93599,5e-05,6.14212]
[1775658743190,52.26,71250.96,31.8,0.93599,5e-05,6.14212]
[1775658743286,52.26,71248.9,31.8,0.93589,5e-05,6.14935]
[1775658743647,52.26,71248.9,31.8,0.93589,5e-05,6.14935]
[1775658744293,52.26,71246.77,31.8,0.93579,5e-05,6.15681]
[1775658745090,52.26,71246.77,31.8,0.93579,5e-05,6.15681]
[1775658745304,52.26,71227.3,31.8,0.93483,5e-05,6.22635]
[1775658745919,52.26,71227.3,31.8,0.93483,5e-05,6.22635]
[1775658746208,52.26,71227.3,31.8,0.93483,5e-05,6.22635]
[1775658746310,52.26,71206.44,31.8,0.93379,5e-05,6.30149]
[1775658746594,52.26,71206.44,31.8,0.93379,5e-05,6.30149]
[1775658746780,52.26,71206.44,31.8,0.93379,5e-05,6.30149]
[1775658747318,52.26,71186.02,31.8,0.93277,5e-05,6.37454]
[1775658748009,52.26,71186.02,31.8,0.93277,5e-05,6.37454]
[1775658748326,52.26,71183.48,31.8,0.93264,5e-05,6.38359]
[1775658748944,52.26,71183.48,31.8,0.93264,5e-05,6.38359]
[1775658749222,52.26,71183.48,31.8,0.93264,5e-05,6.38359]
[1775658749345,52.26,71171.52,31.8,0.93203,5e-05,6.42702]
[1775658750043,52.26,71171.52,31.8,0.93203,5e-05,6.42702]
[1775658750243,52.26,71171.52,31.8,0.93203,5e-05,6.42702]
[1775658750349,52.26,71160.93,31.8,0.93149,5e-05,6.46578]
[1775658751283,52.26,71160.93,31.8,0.93149,5e-05,6.46578]
[1775658751363,52.23,71151.54,31.8,0.93113,5e-05,6.48972]
[1775658752207,52.23,71151.54,31.8,0.93113,5e-05,6.48972]
[1775658752369,52.23,71149.47,31.8,0.93103,5e-05,6.49696]
[1775658752543,52.23,71149.47,31.8,0.93103,5e-05,6.49696]
[1775658753376,52.23,71145.12,31.8,0.93081,5e-05,6.51259]
[1775658753834,52.23,71145.12,31.8,0.93081,5e-05,6.51259]
[1775658754383,52.23,71138.96,31.8,0.93049,5e-05,6.5349]
[1775658755389,52.23,71140.31,31.8,0.93057,5e-05,6.52948]
[1775658757404,52.22,71142.3,31.8,0.93068,5e-05,6.52128]
[1775658758804,52.22,71142.3,31.8,0.93068,5e-05,6.52128]
[1775658759269,52.22,71142.3,31.8,0.93068,5e-05,6.52128]
[1775658759343,52.22,71138.31,31.8,0.93049,5e-05,6.53516]
[1775658759417,52.22,71129.42,31.8,0.93002,5e-05,6.56802]
[1775658760543,52.22,71116.78,31.8,0.92936,5e-05,6.61447]
[1775658762273,52.21,71113.06,31.8,0.9292,5e-05,6.62537]
[1775658762549,52.21,71113.06,31.8,0.9292,5e-05,6.62537]
[1775658762626,52.21,71113.06,31.8,0.9292,5e-05,6.62537]
[1775658762685,52.21,71109.36,31.8,0.92901,5e-05,6.63914]
[1775658763469,52.21,71109.36,31.8,0.92901,5e-05,6.63914]
[1775658763517,52.21,71109.36,31.8,0.92901,5e-05,6.63914]
[1775658763898,52.2,71108.28,31.8,0.92899,5e-05,6.64057]
[1775658764461,52.19,71111.56,31.8,0.9292,5e-05,6.62559]
[1775658766838,52.18,71111.21,31.8,0.92922,5e-05,6.62413]
[1775658766877,52.18,71108.25,31.8,0.92906,5e-05,6.63489]
[1775658767757,52.18,71108.25,31.8,0.92906,5e-05,6.63489]
[1775658767792,52.18,71105.83,31.8,0.92894,5e-05,6.64366]
[1775658771516,52.17,71103.23,31.8,0.92882,5e-05,6.65223]
[1775658772584,52.17,71103.23,31.8,0.92882,5e-05,6.65223]
[1775658772738,52.17,71092.52,31.8,0.92825,5e-05,6.69198]
[1775658774548,52.16,71102.61,31.8,0.92884,5e-05,6.65039]
[1775658775553,52.14,71114.2,31.8,0.92951,5e-05,6.6037]
[1775658776493,52.14,71114.2,31.8,0.92951,5e-05,6.6037]
[1775658776560,52.14,71112.85,31.8,0.92944,5e-05,6.60843]
[1775658778190,52.14,71112.85,31.8,0.92944,5e-05,6.60843]
[1775658778255,52.14,71116.57,31.8,0.92964,5e-05,6.59415]
[1775658780608,52.14,71101.87,31.8,0.92887,5e-05,6.64848]
[1775658781621,52.14,71094.76,31.8,0.92849,5e-05,6.67485]
[1775658782703,52.14,71094.76,31.8,0.92849,5e-05,6.67485]
[1775658782748,52.14,71096.46,31.8,0.92859,5e-05,6.6682]
[1775658783633,52.13,71101.86,31.8,0.92892,5e-05,6.64476]
[1775658785646,52.12,71108.16,31.8,0.92926,5e-05,6.62067]
[1775658786661,52.12,71111.6,31.8,0.92945,5e-05,6.60759]
[1775658787915,52.12,71111.6,31.8,0.92945,5e-05,6.60759]
[1775658787928,52.12,71106.04,31.8,0.92916,5e-05,6.62805]
[1775658788547,52.12,71106.04,31.8,0.92916,5e-05,6.62805]
[1775658788675,52.12,71099.4,31.8,0.92881,5e-05,6.6526]
[1775658789684,52.12,71095.71,31.8,0.92861,5e-05,6.66613]
[1775658790690,52.12,71093.48,31.8,0.9285,5e-05,6.67418]
[1775658791719,52.12,71093.48,31.8,0.9285,5e-05,6.67418]
[1775658792042,52.12,71093.48,31.8,0.9285,5e-05,6.67418]
[1775658792163,52.12,71093.48,31.8,0.9285,5e-05,6.67418]
[1775658792238,52.11,71085.03,31.8,0.92809,5e-05,6.70228]
[1775658792629,52.11,71085.03,31.8,0.92809,5e-05,6.70228]
[1775658792704,52.11,71083.41,31.8,0.92801,5e-05,6.70836]
[1775658794119,52.11,71083.41,31.8,0.92801,5e-05,6.70836]
[1775658794180,52.08,71080.08,31.8,0.92793,5e-05,6.71352]
[1775658794718,52.08,71075.15,31.8,0.92766,5e-05,6.73205]
[1775658797197,52.06,71076.31,31.8,0.92778,5e-05,6.72391]
[1775658799714,52.02,71075.21,31.8,0.92788,5e-05,6.71634]
[1775658799754,52.01,71076.76,31.8,0.92802,5e-05,6.70675]
[1775658800761,52.0,71090.26,31.8,0.92875,5e-05,6.65572]
[1775658801775,51.98,71103.4,31.8,0.92955,5e-05,6.59989]
[1775658802777,51.96,71100.75,31.8,0.92949,5e-05,6.60395]
[1775658803785,51.96,71092.51,31.8,0.92905,5e-05,6.63424]
[1775658804792,51.95,71086.68,31.8,0.92875,5e-05,6.65556]
[1775658805799,51.95,71086.7,31.8,0.92876,5e-05,6.65492]
[1775658807813,51.93,71088.37,31.8,0.92894,5e-05,6.64219]
[1775658808820,51.93,71090.87,31.8,0.92908,5e-05,6.63226]
[1775658810009,51.93,71090.87,31.8,0.92908,5e-05,6.63226]
[1775658810038,51.92,71100.13,31.8,0.92958,5e-05,6.59707]
[1775658810838,51.92,71100.13,31.8,0.92958,5e-05,6.59707]
[1775658810936,51.92,71111.52,31.8,0.93019,5e-05,6.55407]
[1775658812252,51.92,71111.52,31.8,0.93019,5e-05,6.55407]
[1775658812271,51.87,71118.33,31.8,0.93079,5e-05,6.5099]
[1775658813945,51.84,71119.48,31.8,0.93094,5e-05,6.49922]
[1775658814863,51.82,71115.99,31.8,0.93084,5e-05,6.50593]
[1775658816230,51.82,71115.99,31.8,0.93084,5e-05,6.50593]
[1775658816276,51.82,71115.99,31.8,0.93084,5e-05,6.50593]
[1775658816331,51.82,71111.02,31.8,0.9306,5e-05,6.52314]
[1775658820904,51.81,71115.29,31.8,0.93085,5e-05,6.50519]
[1775658821500,51.81,71115.29,31.8,0.93085,5e-05,6.50519]
[1775658821912,51.8,71117.68,31.8,0.93099,5e-05,6.49566]
[1775658822919,51.78,71121.85,31.8,0.93129,5e-05,6.47391]
[1775658823926,51.76,71129.58,31.8,0.93178,5e-05,6.43928]
[1775658825170,51.76,71129.58,31.8,0.93178,5e-05,6.43928]
[1775658825486,51.76,71129.58,31.8,0.93178,5e-05,6.43928]
[1775658825202,51.76,71129.2,31.8,0.93177,5e-05,6.43959]
[1775658829226,51.72,71129.56,31.8,0.93193,5e-05,6.42788]
[1775658829967,51.71,71123.03,31.8,0.93161,5e-05,6.45103]
[1775658831432,51.71,71117.75,31.8,0.93135,5e-05,6.46956]
[1775658831982,51.71,71115.5,31.8,0.93123,5e-05,6.47791]
[1775658832816,51.71,71115.5,31.8,0.93123,5e-05,6.47791]
[1775658832989,51.71,71106.13,31.8,0.93074,5e-05,6.51218]
[1775658833997,51.71,71101.56,31.8,0.93051,5e-05,6.52892]
[1775658835006,51.7,71097.27,31.8,0.93029,5e-05,6.54458]
[1775658836467,51.7,71097.27,31.8,0.93029,5e-05,6.54458]
[1775658836482,51.69,71103.98,31.8,0.93069,5e-05,6.51586]
[1775658837026,51.69,71110.6,31.8,0.93104,5e-05,6.49122]
[1775658838033,51.67,71117.3,31.8,0.93148,5e-05,6.46002]
[1775658839040,51.67,71108.42,31.8,0.93102,5e-05,6.49242]
[1775658840047,51.67,71101.04,31.8,0.93063,5e-05,6.51997]
[1775658841054,51.67,71098.16,31.8,0.93048,5e-05,6.53072]
[1775658842443,51.67,71098.16,31.8,0.93048,5e-05,6.53072]
[1775658842061,51.66,71093.63,31.8,0.93024,5e-05,6.54729]
[1775658842686,51.66,71093.63,31.8,0.93024,5e-05,6.54729]
[1775658843068,51.66,71092.28,31.8,0.93018,5e-05,6.55196]
[1775658844075,51.66,71089.52,31.8,0.93004,5e-05,6.56189]
[1775658845082,51.66,71087.28,31.8,0.92992,5e-05,6.5702]
[1775658846089,51.66,71091.17,31.8,0.93013,5e-05,6.55553]
[1775658847096,51.66,71095.45,31.8,0.93035,5e-05,6.53942]
[1775658848461,51.66,71096.44,31.8,0.93041,5e-05,6.53557]
[1775658849110,51.66,71094.52,31.8,0.93031,5e-05,6.54268]
[1775658851126,51.66,71091.01,31.8,0.93012,5e-05,6.55573]
[1775658852130,51.66,71082.21,31.8,0.92966,5e-05,6.58853]
[1775658853146,51.66,71082.21,31.8,0.92966,5e-05,6.58853]
[1775658853214,51.66,71085.21,31.8,0.92982,5e-05,6.57728]
[1775658854145,51.66,71093.81,31.8,0.93028,5e-05,6.54496]
[1775658854841,51.66,71093.81,31.8,0.93028,5e-05,6.54496]
[1775658855151,51.66,71091.78,31.8,0.93017,5e-05,6.55235]
[1775658855923,51.66,71091.78,31.8,0.93017,5e-05,6.55235]
[1775658856160,51.66,71086.68,31.8,0.9299,5e-05,6.57135]
[1775658856718,51.66,71086.68,31.8,0.9299,5e-05,6.57135]
[1775658857183,51.66,71083.35,31.8,0.92973,5e-05,6.58371]
[1775658857594,51.66,71083.35,31.8,0.92973,5e-05,6.58371]
[1775658857691,51.66,71083.35,31.8,0.92973,5e-05,6.58371]
[1775658858392,51.66,71083.35,31.8,0.92973,5e-05,6.58371]
[1775658858439,51.66,71076.06,31.8,0.92934,5e-05,6.61094]
[1775658858709,51.66,71076.06,31.8,0.92934,5e-05,6.61094]
[1775658859184,51.66,71074.35,31.8,0.92925,5e-05,6.61719]
[1775658860060,51.66,71074.35,31.8,0.92925,5e-05,6.61719]
[1775658860199,51.66,71070.92,31.8,0.92906,5e-05,6.6301]
[1775658861207,51.65,71063.68,31.8,0.92868,5e-05,6.65699]
[1775658862214,51.65,71062.12,31.8,0.9286,5e-05,6.66262]
[1775658863221,51.65,71064.91,31.8,0.92875,5e-05,6.65184]
[1775658863817,51.65,71064.91,31.8,0.92875,5e-05,6.65184]
[1775658864228,51.65,71061.57,31.8,0.92858,5e-05,6.6642]
[1775658865234,51.65,71058.06,31.8,0.92839,5e-05,6.6772]
[1775658867351,51.65,71057.86,31.8,0.92838,5e-05,6.67768]
[1775658867723,51.65,71056.91,31.8,0.92834,5e-05,6.68099]
[1775658868384,51.65,71056.91,31.8,0.92834,5e-05,6.68099]
[1775658868455,51.65,71049.0,31.8,0.92791,5e-05,6.71064]
[1775658869436,51.65,71049.0,31.8,0.92791,5e-05,6.71064]
[1775658869456,51.65,71049.0,31.8,0.92791,5e-05,6.71064]
[1775658869462,51.65,71039.83,31.8,0.92741,5e-05,6.7451]
[1775658869823,51.65,71039.83,31.8,0.92741,5e-05,6.7451]
[1775658870280,51.65,71039.83,31.8,0.92741,5e-05,6.7451]
[1775658870334,51.65,71028.89,31.8,0.92681,6e-05,6.78673]
[1775658870665,51.65,71028.89,31.8,0.92681,6e-05,6.78673]
[1775658870833,51.65,71028.89,31.8,0.92681,6e-05,6.78673]
[1775658871326,51.65,71028.89,31.8,0.92681,6e-05,6.78673]
[1775658871411,51.63,71042.26,31.8,0.92765,5e-05,6.72717]
[1775658872362,51.63,71042.26,31.8,0.92765,5e-05,6.72717]
[1775658872444,51.63,71042.26,31.8,0.92765,5e-05,6.72717]
[1775658872517,51.63,71053.95,31.8,0.92829,5e-05,6.68252]
[1775658873297,51.63,71050.17,31.8,0.92809,5e-05,6.69654]
[1775658874303,51.63,71047.41,31.8,0.92794,5e-05,6.70669]
[1775658876318,51.62,71049.9,31.8,0.92809,5e-05,6.69661]
[1775658877325,51.62,71051.53,31.8,0.92818,5e-05,6.69013]
[1775658878454,51.62,71051.53,31.8,0.92818,5e-05,6.69013]
[1775658880124,51.62,71049.81,31.8,0.9281,5e-05,6.69605]
[1775658881353,51.62,71048.26,31.8,0.92802,5e-05,6.70131]
[1775658882360,51.62,71045.64,31.8,0.92788,5e-05,6.71092]
[1775658883366,51.62,71037.69,31.8,0.92745,5e-05,6.74078]
[1775658884376,51.61,71031.37,31.8,0.92711,5e-05,6.76445]
[1775658885383,51.61,71037.19,31.8,0.92744,5e-05,6.74189]
[1775658886390,51.61,71043.87,31.8,0.92781,5e-05,6.71615]
[1775658887155,51.61,71043.87,31.8,0.92781,5e-05,6.71615]
[1775658887397,51.61,71037.62,31.8,0.92747,5e-05,6.73988]
[1775658888405,51.61,71031.34,31.8,0.92713,5e-05,6.76307]
[1775658890419,51.61,71033.34,31.8,0.92725,5e-05,6.75465]
[1775658890717,51.61,71033.34,31.8,0.92725,5e-05,6.75465]
[1775658891426,51.6,71035.15,31.8,0.92736,5e-05,6.74737]
[1775658892433,51.6,71033.24,31.8,0.92726,5e-05,6.75425]
[1775658893405,51.6,71033.24,31.8,0.92726,5e-05,6.75425]
[1775658893444,51.6,71031.07,31.8,0.92714,5e-05,6.76212]
[1775658895457,51.6,71028.95,31.8,0.92704,6e-05,6.76938]
[1775658897272,51.6,71029.74,31.8,0.92709,5e-05,6.76595]
[1775658897471,51.59,71029.43,31.8,0.92708,5e-05,6.76672]
[1775658897757,51.59,71029.43,31.8,0.92708,5e-05,6.76672]
[1775658898251,51.59,71029.43,31.8,0.92708,5e-05,6.76672]
[1775658898478,51.59,71024.65,31.8,0.92682,6e-05,6.78454]
[1775658898855,51.59,71024.65,31.8,0.92682,6e-05,6.78454]
[1775658899110,51.59,71024.65,31.8,0.92682,6e-05,6.78454]
[1775658899261,51.59,71024.65,31.8,0.92682,6e-05,6.78454]
[1775658899485,51.59,71017.97,31.8,0.92646,6e-05,6.80961]
[1775658900492,51.59,71020.34,31.8,0.9266,6e-05,6.80008]
[1775658901501,51.59,71012.48,31.8,0.92617,6e-05,6.82968]
[1775658903425,51.59,71012.52,31.8,0.92618,6e-05,6.82902]
[1775658903518,51.58,71023.61,31.8,0.9268,6e-05,6.78612]
[1775658903876,51.58,71023.61,31.8,0.9268,6e-05,6.78612]
[1775658904424,51.58,71023.61,31.8,0.9268,6e-05,6.78612]
[1775658904525,51.58,71050.12,31.8,0.92825,5e-05,6.68489]
[1775658905512,51.58,71050.12,31.8,0.92825,5e-05,6.68489]
[1775658905539,51.58,71067.0,31.8,0.92917,5e-05,6.62086]
[1775658905990,51.58,71067.0,31.8,0.92917,5e-05,6.62086]
[1775658906045,51.58,71067.0,31.8,0.92917,5e-05,6.62086]
[1775658906608,51.58,71067.0,31.8,0.92917,5e-05,6.62086]
[1775658906544,51.58,71088.67,31.8,0.93035,5e-05,6.53767]
[1775658906663,51.58,71088.67,31.8,0.93035,5e-05,6.53767]
[1775658907516,51.58,71088.67,31.8,0.93035,5e-05,6.53767]
[1775658907551,51.56,71116.89,31.8,0.93189,5e-05,6.42886]
[1775658907683,51.56,71116.89,31.8,0.93189,5e-05,6.42886]
[1775658908230,51.56,71116.89,31.8,0.93189,5e-05,6.42886]
[1775658908562,51.56,71123.44,31.8,0.93223,5e-05,6.40439]
[1775658909567,51.56,71125.66,31.8,0.93235,5e-05,6.39573]
[1775658910574,51.56,71124.08,31.8,0.93228,5e-05,6.40113]
[1775658911581,51.56,71125.46,31.8,0.93235,5e-05,6.39558]
[1775658912589,51.55,71129.92,31.8,0.93259,5e-05,6.37866]
[1775658913596,51.55,71126.94,31.8,0.93244,5e-05,6.38926]
[1775658914296,51.55,71126.94,31.8,0.93244,5e-05,6.38926]
[1775658914396,51.55,71126.31,31.8,0.93242,5e-05,6.39116]
[1775658914788,51.55,71126.31,31.8,0.93242,5e-05,6.39116]
[1775658914930,51.55,71117.88,31.8,0.93198,5e-05,6.42237]
[1775658915614,51.55,71109.49,31.8,0.93154,5e-05,6.45341]
[1775658917567,51.55,71109.49,31.8,0.93154,5e-05,6.45341]
[1775658917558,51.55,71114.5,31.8,0.93182,5e-05,6.4338]
[1775658917638,51.55,71118.9,31.8,0.93205,5e-05,6.41748]
[1775658918677,51.55,71118.9,31.8,0.93205,5e-05,6.41748]
[1775658919078,51.55,71118.9,31.8,0.93205,5e-05,6.41748]
[1775658919101,51.55,71114.04,31.8,0.9318,5e-05,6.43501]
[1775658919795,51.55,71114.04,31.8,0.9318,5e-05,6.43501]
[1775658919901,51.54,71087.07,31.8,0.93038,5e-05,6.53539]
[1775658920887,51.54,71087.07,31.8,0.93038,5e-05,6.53539]
[1775658920967,51.54,71082.69,31.8,0.93017,5e-05,6.55003]
[1775658922569,51.51,71087.38,31.8,0.93052,5e-05,6.5257]
[1775658922687,51.51,71087.38,31.8,0.93052,5e-05,6.5257]
[1775658923081,51.51,71087.38,31.8,0.93052,5e-05,6.5257]
[1775658923101,51.51,71083.0,31.8,0.93028,5e-05,6.5421]
[1775658923806,51.51,71083.0,31.8,0.93028,5e-05,6.5421]
[1775658924235,51.51,71083.0,31.8,0.93028,5e-05,6.5421]
[1775658924240,51.51,71083.0,31.8,0.93028,5e-05,6.5421]
[1775658924272,51.51,71064.4,31.8,0.92929,5e-05,6.61173]
[1775658924822,51.51,71064.4,31.8,0.92929,5e-05,6.61173]
[1775658925180,51.51,71064.4,31.8,0.92929,5e-05,6.61173]
[1775658925314,51.51,71064.4,31.8,0.92929,5e-05,6.61173]
[1775658925360,51.51,71041.42,31.8,0.92805,5e-05,6.69861]
[1775658925725,51.51,71022.94,31.8,0.92704,6e-05,6.76907]
[1775658926732,51.51,71007.97,31.8,0.92621,6e-05,6.82605]
[1775658927739,51.5,71004.78,31.8,0.92609,6e-05,6.83427]
[1775658928817,51.5,71004.78,31.8,0.92609,6e-05,6.83427]
[1775658928877,51.48,71005.22,31.8,0.92618,6e-05,6.82778]
[1775658929799,51.48,71005.22,31.8,0.92618,6e-05,6.82778]
[1775658929850,51.46,71007.46,31.8,0.92638,6e-05,6.81428]
[1775658930795,51.46,71007.46,31.8,0.92638,6e-05,6.81428]
[1775658931767,51.46,71002.79,31.8,0.92617,6e-05,6.82707]
[1775658934787,51.45,71001.16,31.8,0.92609,6e-05,6.83244]
[1775658936302,51.45,71001.16,31.8,0.92609,6e-05,6.83244]
[1775658937023,51.45,71000.51,31.8,0.92606,6e-05,6.83445]
[1775658937500,51.45,71000.51,31.8,0.92606,6e-05,6.83445]
[1775658937569,51.45,70991.52,31.8,0.92557,6e-05,6.86859]
[1775658937687,51.45,70991.52,31.8,0.92557,6e-05,6.86859]
[1775658938094,51.45,70991.52,31.8,0.92557,6e-05,6.86859]
[1775658938570,51.45,70991.52,31.8,0.92557,6e-05,6.86859]
[1775658938574,51.45,70981.56,31.8,0.92501,6e-05,6.90673]
[1775658938828,51.45,70974.28,31.8,0.9246,6e-05,6.93488]
[1775658939835,51.45,70973.54,31.8,0.92456,6e-05,6.93741]
[1775658940842,51.45,70972.08,31.8,0.92449,6e-05,6.94269]
[1775658941819,51.45,70972.08,31.8,0.92449,6e-05,6.94269]
[1775658941873,51.45,70972.08,31.8,0.92449,6e-05,6.94269]
[1775658941891,51.45,70972.64,31.8,0.92452,6e-05,6.94014]
[1775658942952,51.45,70972.64,31.8,0.92452,6e-05,6.94014]
[1775658943044,51.44,70969.42,31.8,0.92435,6e-05,6.95222]
[1775658943981,51.44,70969.42,31.8,0.92435,6e-05,6.95222]
[1775658944321,51.44,70969.42,31.8,0.92435,6e-05,6.95222]
[1775658944479,51.44,70969.42,31.8,0.92435,6e-05,6.95222]
[1775658944523,51.44,70964.74,31.8,0.92409,6e-05,6.96959]
[1775658945236,51.44,70964.74,31.8,0.92409,6e-05,6.96959]
[1775658945354,51.44,70964.74,31.8,0.92409,6e-05,6.96959]
[1775658945439,51.44,70962.41,31.8,0.92396,6e-05,6.97864]
[1775658945729,51.44,70962.41,31.8,0.92396,6e-05,6.97864]
[1775658945877,51.44,70960.4,31.8,0.92385,6e-05,6.98602]
[1775658947216,51.44,70957.52,31.8,0.92369,6e-05,6.99677]
[1775658947750,51.44,70957.52,31.8,0.92369,6e-05,6.99677]
[1775658948077,51.44,70957.52,31.8,0.92369,6e-05,6.99677]
[1775658948123,51.44,70955.75,31.8,0.92359,6e-05,7.0035]
[1775658948761,51.44,70955.75,31.8,0.92359,6e-05,7.0035]
[1775658949024,51.44,70955.75,31.8,0.92359,6e-05,7.0035]
[1775658949032,51.44,70955.75,31.8,0.92359,6e-05,7.0035]
[1775658949153,51.44,70955.75,31.8,0.92359,6e-05,7.0035]
[1775658949163,51.44,70945.46,31.8,0.923,6e-05,7.04343]
[1775658950658,51.44,70945.46,31.8,0.923,6e-05,7.04343]
[1775658949904,51.44,70940.03,31.8,0.92269,6e-05,7.06446]
[1775658950756,51.44,70940.03,31.8,0.92269,6e-05,7.06446]
[1775658950911,51.43,70932.6,31.8,0.92227,6e-05,7.09328]
[1775658951698,51.43,70932.6,31.8,0.92227,6e-05,7.09328]
[1775658951919,51.43,70925.91,31.8,0.92188,6e-05,7.11924]
[1775658953630,51.43,70924.03,31.8,0.92178,6e-05,7.12598]
[1775658954940,51.43,70931.65,31.8,0.92223,6e-05,7.09574]
[1775658955947,51.43,70939.44,31.8,0.92269,6e-05,7.06488]
[1775658956954,51.43,70940.85,31.8,0.92277,6e-05,7.05904]
[1775658957964,51.43,70943.69,31.8,0.92294,6e-05,7.04767]
[1775658958999,51.43,70953.57,31.8,0.92351,6e-05,7.00887]
[1775658959874,51.43,70953.57,31.8,0.92351,6e-05,7.00887]
[1775658960897,51.42,70953.42,31.8,0.92351,6e-05,7.0092]
[1775658961272,51.42,70953.42,31.8,0.92351,6e-05,7.0092]
[1775658961295,51.42,70954.94,31.8,0.9236,6e-05,7.0028]
[1775658961722,51.42,70954.94,31.8,0.9236,6e-05,7.0028]
[1775658962008,51.42,70961.22,31.8,0.92396,6e-05,6.97818]
[1775658963012,51.42,70971.29,31.8,0.92454,6e-05,6.93863]
[1775658963826,51.42,70971.29,31.8,0.92454,6e-05,6.93863]
[1775658964948,51.42,70971.55,31.8,0.92456,6e-05,6.93718]
[1775658965035,51.42,70979.64,31.8,0.92503,6e-05,6.90549]
[1775658966400,51.42,70979.64,31.8,0.92503,6e-05,6.90549]
[1775658966450,51.41,70981.75,31.8,0.92516,6e-05,6.89616]
[1775658968053,51.39,70978.08,31.8,0.92504,6e-05,6.9045]
[1775658969225,51.39,70978.08,31.8,0.92504,6e-05,6.9045]
[1775658969377,51.39,70978.08,31.8,0.92504,6e-05,6.9045]
[1775658969456,51.39,70960.73,31.8,0.92407,6e-05,6.97071]
[1775658969969,51.39,70960.73,31.8,0.92407,6e-05,6.97071]
[1775658970067,51.39,70953.86,31.8,0.92368,6e-05,6.99744]
[1775658970991,51.39,70953.86,31.8,0.92368,6e-05,6.99744]
[1775658971033,51.39,70953.86,31.8,0.92368,6e-05,6.99744]
[1775658971566,51.39,70953.86,31.8,0.92368,6e-05,6.99744]
[1775658971665,51.39,70939.08,31.8,0.92284,6e-05,7.05451]
[1775658972632,51.39,70939.08,31.8,0.92284,6e-05,7.05451]
[1775658972694,51.38,70930.37,31.8,0.92234,6e-05,7.08836]
[1775658973381,51.38,70930.37,31.8,0.92234,6e-05,7.08836]
[1775658973675,51.38,70928.48,31.8,0.92223,6e-05,7.09546]
[1775658974097,51.38,70922.27,31.8,0.92187,6e-05,7.11984]
[1775658975102,51.38,70917.53,31.8,0.9216,6e-05,7.13815]
[1775658975946,51.38,70917.53,31.8,0.9216,6e-05,7.13815]
[1775658976109,51.38,70929.5,31.8,0.9223,6e-05,7.09078]
[1775658977425,51.38,70929.5,31.8,0.9223,6e-05,7.09078]
[1775658977512,51.37,70932.35,31.8,0.92252,6e-05,7.0755]
[1775658978123,51.37,70930.01,31.8,0.92239,6e-05,7.08467]
[1775658978772,51.37,70930.01,31.8,0.92239,6e-05,7.08467]
[1775658979325,51.37,70930.01,31.8,0.92239,6e-05,7.08467]
[1775658979330,51.36,70951.25,31.8,0.92362,6e-05,7.00136]
[1775658980203,51.36,70951.25,31.8,0.92362,6e-05,7.00136]
[1775658980645,51.35,70963.93,31.8,0.92439,6e-05,6.94888]
[1775658981256,51.35,70970.51,31.8,0.92476,6e-05,6.92336]
[1775658982153,51.35,70972.88,31.8,0.9249,6e-05,6.91378]
[1775658983456,51.35,70970.08,31.8,0.92475,6e-05,6.92395]
[1775658984280,51.35,70971.41,31.8,0.92482,6e-05,6.91879]
[1775658985174,51.35,70977.28,31.8,0.92516,6e-05,6.89572]
[1775658986181,51.35,70987.06,31.8,0.92572,6e-05,6.8576]
[1775658988195,51.34,70986.74,31.8,0.92571,6e-05,6.85773]
[1775658990309,51.34,70987.48,31.8,0.92576,6e-05,6.85436]
[1775658990314,51.34,70987.48,31.8,0.92576,6e-05,6.85436]
[1775658990433,51.34,70987.48,31.8,0.92576,6e-05,6.85436]
[1775658990464,51.34,70992.49,31.8,0.92605,6e-05,6.83432]
[1775658991169,51.34,70992.49,31.8,0.92605,6e-05,6.83432]
[1775658991374,51.34,70992.49,31.8,0.92605,6e-05,6.83432]
[1775658991685,51.34,70992.49,31.8,0.92605,6e-05,6.83432]
[1775658991705,51.34,70997.76,31.8,0.92639,6e-05,6.80937]
[1775658992477,51.34,70997.76,31.8,0.92639,6e-05,6.80937]
[1775658993231,51.34,70994.42,31.8,0.92621,6e-05,6.82207]
[1775658994241,51.34,70997.26,31.8,0.92637,6e-05,6.81099]
[1775658995427,51.33,71006.65,31.8,0.9269,6e-05,6.77477]
[1775658996255,51.33,71014.82,31.8,0.92735,6e-05,6.74304]
[1775658997450,51.33,71014.82,31.8,0.92735,6e-05,6.74304]
[1775658997495,51.33,71023.54,31.8,0.92784,5e-05,6.70934]
[1775658998269,51.33,71028.57,31.8,0.92812,5e-05,6.68983]
[1775658999276,51.33,71032.02,31.8,0.92831,5e-05,6.6764]
[1775659000522,51.33,71032.02,31.8,0.92831,5e-05,6.6764]
[1775659000580,51.33,71033.28,31.8,0.92839,5e-05,6.6711]
[1775659001334,51.33,71033.28,31.8,0.92839,5e-05,6.6711]
[1775659001707,51.33,71033.28,31.8,0.92839,5e-05,6.6711]
[1775659001729,51.33,71042.74,31.8,0.9289,5e-05,6.63494]
[1775659001936,51.33,71042.74,31.8,0.9289,5e-05,6.63494]
[1775659002362,51.33,71042.74,31.8,0.9289,5e-05,6.63494]
[1775659002410,51.33,71044.28,31.8,0.92899,5e-05,6.6291]
[1775659003309,51.33,71041.52,31.8,0.92884,5e-05,6.63939]
[1775659005324,51.32,71045.14,31.8,0.92904,5e-05,6.62532]
[1775659006332,51.32,71049.07,31.8,0.92926,5e-05,6.61024]
[1775659007339,51.32,71051.93,31.8,0.92941,5e-05,6.59926]
[1775659008346,51.32,71049.71,31.8,0.9293,5e-05,6.60752]
[1775659009432,51.32,71052.33,31.8,0.92944,5e-05,6.59735]
[1775659011368,51.32,71046.1,31.8,0.92911,5e-05,6.62081]
[1775659012381,51.32,71037.41,31.8,0.92864,5e-05,6.65365]
[1775659013383,51.32,71023.53,31.8,0.92788,5e-05,6.70633]
[1775659014389,51.32,71019.63,31.8,0.92767,5e-05,6.72101]
[1775659015397,51.32,71015.97,31.8,0.92747,6e-05,6.7347]
[1775659016404,51.32,71014.01,31.8,0.92736,6e-05,6.74217]
[1775659017411,51.32,71016.15,31.8,0.92748,6e-05,6.73393]
[1775659018418,51.32,71018.62,31.8,0.92762,5e-05,6.72442]
[1775659019425,51.32,71022.23,31.8,0.92782,5e-05,6.71031]
[1775659022449,51.31,71027.84,31.8,0.92814,5e-05,6.68802]
[1775659024463,51.31,71025.17,31.8,0.92801,5e-05,6.69739]
[1775659025470,51.31,71022.06,31.8,0.92784,5e-05,6.70898]
[1775659030505,51.3,71023.65,31.8,0.92795,5e-05,6.70147]
[1775659031512,51.3,71024.99,31.8,0.92803,5e-05,6.69608]
[1775659032519,51.3,71026.61,31.8,0.92812,5e-05,6.68964]
[1775659034615,51.3,71025.59,31.8,0.92807,5e-05,6.69327]
[1775659034733,51.3,71025.59,31.8,0.92807,5e-05,6.69327]
[1775659034701,51.3,71049.29,31.8,0.92935,5e-05,6.60325]
[1775659035479,51.3,71049.29,31.8,0.92935,5e-05,6.60325]
[1775659035779,51.3,71078.47,31.8,0.93092,5e-05,6.49306]
[1775659036517,51.3,71078.47,31.8,0.93092,5e-05,6.49306]
[1775659036558,51.3,71089.14,31.8,0.9315,5e-05,6.45188]
[1775659037559,51.3,71096.49,31.8,0.93188,5e-05,6.4246]
[1775659038426,51.3,71096.49,31.8,0.93188,5e-05,6.4246]
[1775659038566,51.3,71102.62,31.8,0.9322,5e-05,6.40192]
[1775659041603,51.3,71093.67,31.8,0.93173,5e-05,6.43583]
[1775659042610,51.3,71075.15,31.8,0.93075,5e-05,6.50497]
[1775659043617,51.3,71074.89,31.8,0.93074,5e-05,6.50566]
[1775659044624,51.3,71079.06,31.8,0.93097,5e-05,6.48972]
[1775659045630,51.29,71081.55,31.8,0.9311,5e-05,6.48012]
[1775659046448,51.29,71081.55,31.8,0.9311,5e-05,6.48012]
[1775659046638,51.29,71083.53,31.8,0.93121,5e-05,6.47246]
[1775659047645,51.29,71069.33,31.8,0.93046,5e-05,6.5255]
[1775659048652,51.29,71054.73,31.8,0.92968,5e-05,6.58021]
[1775659049659,51.29,71053.71,31.8,0.92963,5e-05,6.58366]
[1775659050666,51.29,71062.62,31.8,0.93012,5e-05,6.54962]
[1775659051673,51.29,71072.93,31.8,0.93071,5e-05,6.50635]
[1775659052680,51.29,71085.95,31.8,0.9314,5e-05,6.45726]
[1775659053687,51.29,71093.04,31.8,0.93178,5e-05,6.43056]
[1775659055701,51.28,71091.32,31.8,0.9317,5e-05,6.43664]
[1775659056708,51.28,71098.32,31.8,0.93206,5e-05,6.41035]
[1775659057402,51.28,71098.32,31.8,0.93206,5e-05,6.41035]
[1775659057508,51.28,71098.32,31.8,0.93206,5e-05,6.41035]
[1775659057683,51.28,71098.32,31.8,0.93206,5e-05,6.41035]
[1775659057715,51.28,71108.06,31.8,0.93258,5e-05,6.37369]
[1775659058569,51.28,71108.06,31.8,0.93258,5e-05,6.37369]
[1775659058735,51.28,71108.06,31.8,0.93258,5e-05,6.37369]
[1775659058737,51.28,71119.37,31.8,0.93317,5e-05,6.33139]
[1775659058934,51.28,71119.37,31.8,0.93317,5e-05,6.33139]
[1775659059729,51.28,71125.11,31.8,0.93347,5e-05,6.30986]
[1775659060736,51.28,71126.48,31.8,0.93355,5e-05,6.30453]
[1775659062750,51.28,71119.25,31.8,0.93318,5e-05,6.33071]
[1775659063831,51.28,71115.37,31.8,0.93298,5e-05,6.34477]
[1775659065777,51.27,71110.96,31.8,0.93276,5e-05,6.36046]
[1775659067791,51.27,71112.38,31.8,0.93285,5e-05,6.35449]
[1775659072827,51.26,71116.05,31.8,0.93306,5e-05,6.33919]
[1775659073833,51.26,71124.07,31.8,0.93348,5e-05,6.3092]
[1775659074840,51.26,71132.52,31.8,0.93392,5e-05,6.27776]
[1775659075847,51.26,71135.28,31.8,0.93406,5e-05,6.26737]
[1775659076871,51.26,71139.18,31.8,0.93426,5e-05,6.25282]
[1775659077862,51.26,71137.44,31.8,0.93418,5e-05,6.25902]
[1775659078869,51.26,71134.17,31.8,0.93401,5e-05,6.27087]
[1775659081890,51.26,71120.83,31.8,0.93333,5e-05,6.31968]
[1775659082936,51.26,71116.69,31.8,0.93312,5e-05,6.33458]
[1775659083945,51.25,71116.5,31.8,0.93312,5e-05,6.335]
[1775659085559,51.25,71116.5,31.8,0.93312,5e-05,6.335]
[1775659085685,51.25,71116.5,31.8,0.93312,5e-05,6.335]
[1775659085738,51.25,71108.8,31.8,0.93272,5e-05,6.36324]
[1775659086000,51.25,71095.15,31.8,0.93201,5e-05,6.41402]
[1775659086968,51.25,71082.58,31.8,0.93135,5e-05,6.46091]
[1775659087975,51.25,71078.82,31.8,0.93115,5e-05,6.47485]
[1775659089159,51.25,71082.03,31.8,0.93133,5e-05,6.46261]
[1775659089989,51.25,71082.94,31.8,0.93138,5e-05,6.45896]
[1775659091002,51.25,71091.38,31.8,0.93182,5e-05,6.42719]
[1775659092011,51.25,71107.93,31.8,0.9327,5e-05,6.36507]
[1775659093017,51.25,71113.03,31.8,0.93297,5e-05,6.34569]
[1775659094739,51.25,71113.03,31.8,0.93297,5e-05,6.34569]
[1775659094781,51.24,71112.14,31.8,0.93293,5e-05,6.34831]
[1775659095247,51.24,71118.18,31.8,0.93324,5e-05,6.32593]
[1775659095961,51.24,71118.18,31.8,0.93324,5e-05,6.32593]
[1775659096497,51.24,71123.09,31.8,0.9335,5e-05,6.30745]
[1775659097045,51.24,71124.34,31.8,0.93357,5e-05,6.30253]
[1775659098271,51.24,71124.34,31.8,0.93357,5e-05,6.30253]
[1775659104438,51.24,71123.84,31.8,0.93357,5e-05,6.30285]
[1775659104478,51.24,71123.03,31.8,0.93353,5e-05,6.30559]
[1775659105121,51.23,71119.21,31.8,0.93333,5e-05,6.31945]
[1775659106128,51.23,71121.18,31.8,0.93344,5e-05,6.3119]
[1775659107140,51.23,71123.92,31.8,0.93358,5e-05,6.30149]
[1775659108143,51.23,71119.81,31.8,0.93338,5e-05,6.31641]
[1775659109150,51.23,71117.96,31.8,0.93328,5e-05,6.323]
[1775659111169,51.23,71122.29,31.8,0.93355,5e-05,6.30235]
[1775659112176,51.23,71126.07,31.8,0.93375,5e-05,6.28811]
[1775659113183,51.23,71135.05,31.8,0.93422,5e-05,6.25476]
[1775659113946,51.23,71135.05,31.8,0.93422,5e-05,6.25476]
[1775659114190,51.23,71149.34,31.8,0.93495,5e-05,6.20207]
[1775659114920,51.23,71149.34,31.8,0.93495,5e-05,6.20207]
[1775659114956,51.23,71149.34,31.8,0.93495,5e-05,6.20207]
[1775659115196,51.22,71151.2,31.8,0.93504,5e-05,6.19508]
[1775659116204,51.22,71150.86,31.8,0.93503,5e-05,6.19622]
[1775659117211,51.22,71152.83,31.8,0.93513,5e-05,6.18893]
[1775659119225,51.22,71155.13,31.8,0.93525,5e-05,6.18035]
[1775659120766,51.22,71156.39,31.8,0.93531,5e-05,6.1756]
[1775659122388,51.22,71155.53,31.8,0.93527,5e-05,6.17868]
[1775659122392,51.22,71155.53,31.8,0.93527,5e-05,6.17868]
[1775659123253,51.22,71157.93,31.8,0.93539,5e-05,6.16985]
[1775659124260,51.22,71153.49,31.8,0.93517,5e-05,6.18601]
[1775659125625,51.22,71137.79,31.8,0.93437,5e-05,6.24352]
[1775659126274,51.22,71129.13,31.8,0.93393,5e-05,6.27533]
[1775659127281,51.22,71130.56,31.8,0.934,5e-05,6.26989]
[1775659128288,51.22,71130.03,31.8,0.93398,5e-05,6.27163]
[1775659129295,51.22,71128.48,31.8,0.9339,5e-05,6.27714]
[1775659130302,51.22,71133.72,31.8,0.93417,5e-05,6.25763]
[1775659131309,51.22,71135.21,31.8,0.93425,5e-05,6.25193]
[1775659134330,51.22,71129.6,31.8,0.93397,5e-05,6.27204]
[1775659135337,51.22,71126.03,31.8,0.93379,5e-05,6.28503]
[1775659136343,51.21,71124.41,31.8,0.93371,5e-05,6.29079]
[1775659138358,51.21,71122.69,31.8,0.93363,5e-05,6.29668]
[1775659139364,51.21,71117.89,31.8,0.93339,5e-05,6.31418]
[1775659140372,51.21,71115.93,31.8,0.93329,5e-05,6.32119]
[1775659141378,51.21,71117.46,31.8,0.93337,5e-05,6.31525]
[1775659143393,51.21,71113.67,31.8,0.93318,5e-05,6.32872]
[1775659144400,51.21,71115.36,31.8,0.93327,5e-05,6.32218]
[1775659146414,51.2,71113.94,31.8,0.93321,5e-05,6.32686]
[1775659151448,51.2,71110.87,31.8,0.93307,5e-05,6.33677]
[1775659152456,51.2,71106.88,31.8,0.93287,5e-05,6.35129]
[1775659154470,51.2,71114.09,31.8,0.93325,5e-05,6.32391]
[1775659155476,51.19,71115.57,31.8,0.93333,5e-05,6.31811]
[1775659160511,51.19,71117.35,31.8,0.93344,5e-05,6.31012]
[1775659163533,51.19,71115.01,31.8,0.93333,5e-05,6.31798]
[1775659164540,51.19,71108.13,31.8,0.93298,5e-05,6.34322]
[1775659165347,51.19,71108.13,31.8,0.93298,5e-05,6.34322]
[1775659165547,51.18,71094.63,31.8,0.93228,5e-05,6.39316]
[1775659166053,51.18,71094.63,31.8,0.93228,5e-05,6.39316]
[1775659166553,51.18,71088.22,31.8,0.93195,5e-05,6.41676]
[1775659167590,51.18,71079.62,31.8,0.93149,5e-05,6.44883]
[1775659168568,51.18,71074.18,31.8,0.93121,5e-05,6.46908]
[1775659169727,51.18,71074.18,31.8,0.93121,5e-05,6.46908]
[1775659169932,51.18,71074.18,31.8,0.93121,5e-05,6.46908]
[1775659169817,51.18,71074.62,31.8,0.93124,5e-05,6.46702]
[1775659170548,51.18,71074.62,31.8,0.93124,5e-05,6.46702]
[1775659170832,51.18,71074.62,31.8,0.93124,5e-05,6.46702]
[1775659171544,51.18,71073.44,31.8,0.93118,5e-05,6.47122]
[1775659171590,51.18,71072.18,31.8,0.93115,5e-05,6.47184]
[1775659172801,51.18,71072.18,31.8,0.93115,5e-05,6.47184]
[1775659172846,51.18,71072.18,31.8,0.93115,5e-05,6.47184]
[1775659172890,51.18,71044.04,31.8,0.92965,5e-05,6.57772]
[1775659173072,51.18,71044.04,31.8,0.92965,5e-05,6.57772]
[1775659173624,51.18,71030.85,31.8,0.92894,5e-05,6.62755]
[1775659174280,51.18,71030.85,31.8,0.92894,5e-05,6.62755]
[1775659174576,51.18,71030.85,31.8,0.92894,5e-05,6.62755]
[1775659174631,51.18,71038.57,31.8,0.92936,5e-05,6.59783]
[1775659175895,51.18,71038.57,31.8,0.92936,5e-05,6.59783]
[1775659175910,51.17,71045.68,31.8,0.92976,5e-05,6.57]
[1775659176644,51.17,71050.48,31.8,0.93002,5e-05,6.55185]
[1775659177652,51.17,71045.33,31.8,0.92974,5e-05,6.57126]
[1775659178803,51.17,71057.84,31.8,0.93041,5e-05,6.5239]
[1775659179690,51.17,71057.84,31.8,0.93041,5e-05,6.5239]
[1775659179702,51.17,71066.47,31.8,0.93087,5e-05,6.49141]
[1775659180420,51.17,71066.47,31.8,0.93087,5e-05,6.49141]
[1775659180690,51.17,71066.47,31.8,0.93087,5e-05,6.49141]
[1775659180745,51.17,71073.58,31.8,0.93125,5e-05,6.46477]
[1775659181372,51.17,71073.58,31.8,0.93125,5e-05,6.46477]
[1775659181681,51.17,71081.33,31.8,0.93166,5e-05,6.43573]
[1775659182688,51.17,71085.37,31.8,0.93187,5e-05,6.42086]
[1775659183695,51.17,71094.35,31.8,0.93234,5e-05,6.38735]
[1775659184701,51.17,71098.85,31.8,0.93258,5e-05,6.3704]
[1775659185708,51.17,71103.91,31.8,0.93285,5e-05,6.35123]
[1775659186716,51.17,71105.82,31.8,0.93295,5e-05,6.3438]
[1775659187723,51.17,71110.8,31.8,0.93321,5e-05,6.32501]
[1775659188730,51.17,71112.46,31.8,0.9333,5e-05,6.31857]
[1775659190746,51.17,71109.49,31.8,0.93316,5e-05,6.32903]
[1775659193766,51.17,71106.61,31.8,0.93301,5e-05,6.33915]
[1775659194773,51.17,71103.74,31.8,0.93286,5e-05,6.35011]
[1775659195733,51.17,71103.74,31.8,0.93286,5e-05,6.35011]
[1775659195793,51.17,71103.74,31.8,0.93286,5e-05,6.35011]
[1775659195842,51.17,71107.74,31.8,0.93307,5e-05,6.33525]
[1775659197794,51.17,71105.18,31.8,0.93294,5e-05,6.34479]
[1775659198801,51.17,71109.44,31.8,0.93316,5e-05,6.32898]
[1775659199807,51.17,71111.29,31.8,0.93325,5e-05,6.32215]
[1775659200820,51.17,71113.95,31.8,0.93339,5e-05,6.31229]
[1775659201827,51.17,71097.68,31.8,0.93254,5e-05,6.37277]
[1775659202834,51.17,71091.16,31.8,0.9322,5e-05,6.39732]
[1775659203691,51.17,71091.16,31.8,0.9322,5e-05,6.39732]
[1775659203841,51.17,71090.05,31.8,0.93214,5e-05,6.40167]
[1775659208876,51.17,71086.42,31.8,0.93193,5e-05,6.41622]
[1775659209884,51.17,71088.5,31.8,0.93204,5e-05,6.40863]
[1775659210891,51.17,71090.98,31.8,0.93217,5e-05,6.39957]
[1775659212905,51.17,71093.17,31.8,0.93228,5e-05,6.39181]
[1775659213912,51.17,71098.77,31.8,0.93257,5e-05,6.37088]
[1775659214919,51.17,71104.43,31.8,0.93287,5e-05,6.34947]
[1775659215925,51.17,71106.32,31.8,0.93297,5e-05,6.34213]
[1775659216933,51.17,71109.39,31.8,0.93314,5e-05,6.33042]
[1775659220961,51.17,71111.08,31.8,0.93324,5e-05,6.32298]
[1775659222975,51.16,71112.44,31.8,0.93332,5e-05,6.31738]
[1775659224989,51.16,71115.27,31.8,0.93347,5e-05,6.30636]
[1775659227003,51.16,71116.6,31.8,0.93355,5e-05,6.30092]
[1775659228011,51.16,71118.72,31.8,0.93366,5e-05,6.29283]
[1775659229017,51.16,71120.4,31.8,0.93375,5e-05,6.28639]
[1775659229974,51.16,71120.4,31.8,0.93375,5e-05,6.28639]
[1775659230023,51.16,71134.56,31.8,0.93448,5e-05,6.23418]
[1775659231035,51.16,71152.67,31.8,0.93544,5e-05,6.16337]
[1775659231228,51.16,71152.67,31.8,0.93544,5e-05,6.16337]
[1775659231232,51.16,71152.67,31.8,0.93544,5e-05,6.16337]
[1775659232038,51.16,71158.74,31.8,0.93574,5e-05,6.14117]
[1775659233959,51.16,71158.45,31.8,0.93573,5e-05,6.14223]
[1775659234280,51.16,71158.57,31.8,0.93574,5e-05,6.14179]
[1775659235811,51.16,71157.49,31.8,0.93568,5e-05,6.14573]
[1775659235942,51.16,71157.49,31.8,0.93568,5e-05,6.14573]
[1775659236066,51.16,71146.93,31.8,0.93515,5e-05,6.18433]
[1775659236902,51.16,71146.93,31.8,0.93515,5e-05,6.18433]
[1775659237074,51.16,71139.62,31.8,0.93478,5e-05,6.21107]
[1775659239088,51.16,71142.84,31.8,0.93495,5e-05,6.19904]
[1775659241102,51.16,71149.56,31.8,0.93529,5e-05,6.17425]
[1775659242827,51.16,71152.82,31.8,0.93545,5e-05,6.16219]
[1775659243115,51.16,71155.51,31.8,0.93559,5e-05,6.15236]
[1775659246321,51.16,71156.75,31.8,0.93565,5e-05,6.14779]
[1775659247339,51.16,71156.12,31.8,0.93562,5e-05,6.15007]
[1775659247431,51.15,71161.61,31.8,0.9359,5e-05,6.13004]
[1775659248221,51.15,71161.61,31.8,0.9359,5e-05,6.13004]
[1775659249231,51.15,71161.59,31.8,0.9359,5e-05,6.1301]
[1775659249576,51.15,71161.59,31.8,0.9359,5e-05,6.1301]
[1775659250166,51.15,71165.25,31.8,0.93609,5e-05,6.11613]
[1775659253108,51.15,71166.43,31.8,0.93616,5e-05,6.11122]
[1775659253186,51.15,71164.14,31.8,0.93605,5e-05,6.11926]
[1775659255201,51.15,71158.67,31.8,0.93577,5e-05,6.13894]
[1775659256217,51.15,71156.9,31.8,0.93569,5e-05,6.14543]
[1775659257216,51.15,71140.67,31.8,0.93486,5e-05,6.20483]
[1775659258223,51.15,71134.04,31.8,0.93453,5e-05,6.22918]
[1775659259230,51.15,71132.72,31.8,0.93446,5e-05,6.23393]
[1775659260237,51.15,71129.15,31.8,0.93428,5e-05,6.24694]
[1775659261244,51.15,71131.45,31.8,0.9344,5e-05,6.23833]
[1775659263258,51.15,71137.71,31.8,0.93472,5e-05,6.215]
[1775659265272,51.14,71131.56,31.8,0.93441,5e-05,6.23735]
[1775659266422,51.14,71131.56,31.8,0.93441,5e-05,6.23735]
[1775659266489,51.14,71133.0,31.8,0.93449,5e-05,6.23194]
[1775659267286,51.14,71135.47,31.8,0.93462,5e-05,6.22271]
[1775659268844,51.14,71135.47,31.8,0.93462,5e-05,6.22271]
[1775659269920,51.14,71134.69,31.8,0.93458,5e-05,6.22544]
[1775659273235,51.14,71135.76,31.8,0.93464,5e-05,6.22112]
[1775659273330,51.14,71142.4,31.8,0.93498,5e-05,6.19647]
[1775659274441,51.14,71142.4,31.8,0.93498,5e-05,6.19647]
[1775659274452,51.14,71144.12,31.8,0.93507,5e-05,6.19004]
[1775659277653,51.14,71144.25,31.8,0.93508,5e-05,6.18941]
[1775659277754,51.14,71139.96,31.8,0.93486,5e-05,6.20508]
[1775659278365,51.14,71138.52,31.8,0.93479,5e-05,6.21029]
[1775659279372,51.14,71148.87,31.8,0.93531,5e-05,6.17225]
[1775659280568,51.14,71148.87,31.8,0.93531,5e-05,6.17225]
[1775659281050,51.14,71148.87,31.8,0.93531,5e-05,6.17225]
[1775659281146,51.14,71152.21,31.8,0.93549,5e-05,6.15921]
[1775659281386,51.14,71157.05,31.8,0.93574,5e-05,6.14153]
[1775659282580,51.14,71157.05,31.8,0.93574,5e-05,6.14153]
[1775659283151,51.14,71157.05,31.8,0.93574,5e-05,6.14153]
[1775659283154,51.13,71157.53,31.8,0.93577,5e-05,6.13908]
[1775659283193,51.13,71157.53,31.8,0.93577,5e-05,6.13908]
[1775659285417,51.13,71155.49,31.8,0.93567,5e-05,6.14655]
[1775659289760,51.13,71154.54,31.8,0.93562,5e-05,6.15002]
[1775659289801,51.13,71143.94,31.8,0.93508,5e-05,6.1888]
[1775659290452,51.13,71139.46,31.8,0.93486,5e-05,6.20522]
[1775659291459,51.13,71139.32,31.8,0.93489,5e-05,6.20162]
[1775659292466,51.13,71143.83,31.8,0.93512,5e-05,6.18498]
[1775659293472,51.13,71152.29,31.8,0.93555,5e-05,6.15393]
[1775659294480,51.13,71154.36,31.8,0.93565,5e-05,6.1463]
[1775659295487,51.13,71154.63,31.8,0.93567,5e-05,6.1453]
[1775659297636,51.13,71154.7,31.8,0.93567,5e-05,6.14504]
[1775659298508,51.13,71162.27,31.8,0.93606,5e-05,6.11709]
[1775659302536,51.13,71161.9,31.8,0.93604,5e-05,6.11857]
[1775659303686,51.13,71161.9,31.8,0.93604,5e-05,6.11857]
[1775659303740,51.13,71164.03,31.8,0.93615,5e-05,6.11052]
[1775659304549,51.13,71165.79,31.8,0.93624,5e-05,6.10381]
[1775659310054,51.13,71165.42,31.8,0.93624,5e-05,6.10403]
[1775659310592,51.12,71166.82,31.8,0.93631,5e-05,6.09839]
[1775659311599,51.12,71169.2,31.8,0.93644,5e-05,6.08946]
[1775659314627,51.12,71167.81,31.8,0.93638,5e-05,6.09374]
[1775659315632,51.12,71160.62,31.8,0.93602,5e-05,6.11965]
[1775659317611,51.12,71159.7,31.8,0.93598,5e-05,6.12274]
[1775659320098,51.12,71158.4,31.8,0.93592,5e-05,6.12687]
[1775659320135,51.11,71149.86,31.8,0.9355,5e-05,6.15744]
[1775659320894,51.11,71142.76,31.8,0.93514,5e-05,6.18341]
[1775659321674,51.11,71139.88,31.8,0.93499,5e-05,6.19398]
[1775659323687,51.11,71141.38,31.8,0.93507,5e-05,6.18834]
[1775659327715,51.11,71139.97,31.8,0.935,5e-05,6.19323]
[1775659329729,51.11,71134.56,31.8,0.93473,5e-05,6.21294]
[1775659330737,51.11,71127.38,31.8,0.93437,5e-05,6.23895]
[1775659331744,51.11,71120.46,31.8,0.93402,5e-05,6.26437]
[1775659332751,51.11,71117.03,31.8,0.93384,5e-05,6.27689]
[1775659333796,51.11,71117.03,31.8,0.93384,5e-05,6.27689]
[1775659333891,51.11,71106.86,31.8,0.93332,5e-05,6.31416]
[1775659334998,51.11,71106.86,31.8,0.93332,5e-05,6.31416]
[1775659335096,51.11,71106.86,31.8,0.93332,5e-05,6.31416]
[1775659335138,51.11,71103.16,31.8,0.93313,5e-05,6.32763]
[1775659335772,51.11,71096.12,31.8,0.93277,5e-05,6.35381]
[1775659337786,51.1,71104.94,31.8,0.93323,5e-05,6.32041]
[1775659338793,51.1,71113.45,31.8,0.93368,5e-05,6.28855]
[1775659339291,51.1,71113.45,31.8,0.93368,5e-05,6.28855]
[1775659339800,51.1,71119.28,31.8,0.93398,5e-05,6.26672]
[1775659340807,51.1,71120.13,31.8,0.93403,5e-05,6.26335]
[1775659341813,51.1,71123.64,31.8,0.93421,5e-05,6.25021]
[1775659345921,51.09,71127.21,31.8,0.93443,5e-05,6.23451]
[1775659346850,51.09,71129.74,31.8,0.93456,5e-05,6.2252]
[1775659347857,51.09,71133.9,31.8,0.93478,5e-05,6.20942]
[1775659348864,51.09,71135.37,31.8,0.93486,5e-05,6.20355]
[1775659353899,51.08,71134.96,31.8,0.93491,5e-05,6.19843]
[1775659358933,51.07,71133.64,31.8,0.93487,5e-05,6.20152]
[1775659360948,51.07,71126.04,31.8,0.93448,5e-05,6.22932]
[1775659361954,51.07,71123.71,31.8,0.93436,5e-05,6.23778]
[1775659363969,51.07,71121.96,31.8,0.93428,5e-05,6.24395]
[1775659364976,51.07,71138.85,31.8,0.93515,5e-05,6.18131]
[1775659365983,51.07,71147.61,31.8,0.9356,5e-05,6.14883]
[1775659366989,51.06,71144.56,31.8,0.93545,5e-05,6.15965]
[1775659372026,51.06,71148.31,31.8,0.93566,5e-05,6.14414]
[1775659373037,51.06,71150.9,31.8,0.93579,5e-05,6.13434]
[1775659374046,51.06,71154.66,31.8,0.93599,5e-05,6.12029]
[1775659375053,51.05,71156.68,31.8,0.93609,5e-05,6.11262]
[1775659380088,51.05,71158.49,31.8,0.9362,5e-05,6.10461]
[1775659381094,51.05,71165.05,31.8,0.93653,5e-05,6.08046]
[1775659382102,51.05,71173.76,31.8,0.93697,5e-05,6.0486]
[1775659383109,51.05,71179.9,31.8,0.93728,5e-05,6.02619]
[1775659385123,51.05,71177.69,31.8,0.93717,5e-05,6.03389]
[1775659386131,51.04,71160.96,31.8,0.93634,5e-05,6.09447]
[1775659387137,51.04,71159.61,31.8,0.93628,5e-05,6.09913]
[1775659388144,51.04,71161.5,31.8,0.93638,5e-05,6.09199]
[1775659389065,51.04,71161.5,31.8,0.93638,5e-05,6.09199]
[1775659389152,51.04,71163.84,31.8,0.9365,5e-05,6.08322]
[1775659390159,51.04,71171.85,31.8,0.9369,5e-05,6.05389]
[1775659391166,51.04,71176.02,31.8,0.93711,5e-05,6.03859]
[1775659392173,51.04,71177.95,31.8,0.93721,5e-05,6.03143]
[1775659394187,51.04,71174.99,31.8,0.93706,5e-05,6.04185]
[1775659395194,51.04,71174.99,31.8,0.93706,5e-05,6.04185]
[1775659395279,51.04,71176.32,31.8,0.93713,5e-05,6.03686]
[1775659396201,51.04,71178.13,31.8,0.93722,5e-05,6.03014]
[1775659401235,51.03,71179.28,31.8,0.93729,5e-05,6.02524]
[1775659402243,51.03,71170.78,31.8,0.93687,5e-05,6.05589]
[1775659403250,51.03,71165.65,31.8,0.93662,5e-05,6.07433]
[1775659403676,51.03,71165.65,31.8,0.93662,5e-05,6.07433]
[1775659404257,51.03,71168.63,31.8,0.93677,5e-05,6.06328]
[1775659404688,51.03,71168.63,31.8,0.93677,5e-05,6.06328]
[1775659405264,51.03,71169.94,31.8,0.93684,5e-05,6.05832]
[1775659406270,51.03,71172.98,31.8,0.93699,5e-05,6.0471]
[1775659407278,51.03,71175.16,31.8,0.9371,5e-05,6.03902]
[1775659408285,51.03,71172.52,31.8,0.93697,5e-05,6.04842]
[1775659409292,51.03,71168.96,31.8,0.9368,5e-05,6.06116]
[1775659412313,51.03,71166.06,31.8,0.9367,5e-05,6.06708]
[1775659415334,51.02,71164.85,31.8,0.93665,5e-05,6.07083]
[1775659416733,51.02,71163.63,31.8,0.93659,5e-05,6.07506]
[1775659417428,51.02,71159.26,31.8,0.93637,5e-05,6.09074]
[1775659418355,51.02,71154.37,31.8,0.93613,5e-05,6.10869]
[1775659419362,51.02,71149.21,31.8,0.93587,5e-05,6.12762]
[1775659422383,51.02,71149.57,31.8,0.93588,5e-05,6.12644]
[1775659423390,51.02,71145.96,31.8,0.9357,5e-05,6.13968]
[1775659425403,51.02,71143.66,31.8,0.93558,5e-05,6.14815]
[1775659426856,51.02,71143.66,31.8,0.93558,5e-05,6.14815]
[1775659427023,51.02,71143.66,31.8,0.93558,5e-05,6.14815]
[1775659428035,51.02,71142.47,31.8,0.93553,5e-05,6.15184]
[1775659428126,51.02,71130.85,31.8,0.93495,5e-05,6.19414]
[1775659428685,51.02,71130.85,31.8,0.93495,5e-05,6.19414]
[1775659428932,51.02,71130.85,31.8,0.93495,5e-05,6.19414]
[1775659429030,51.02,71124.74,31.8,0.93464,5e-05,6.21657]
[1775659429432,51.02,71126.15,31.8,0.93471,5e-05,6.21137]
[1775659430441,51.02,71130.21,31.8,0.93492,5e-05,6.19633]
[1775659431446,51.02,71135.0,31.8,0.93516,5e-05,6.17863]
[1775659432995,51.02,71135.0,31.8,0.93516,5e-05,6.17863]
[1775659433204,51.02,71135.0,31.8,0.93516,5e-05,6.17863]
[1775659433289,51.02,71135.0,31.8,0.93516,5e-05,6.17863]
[1775659433289,51.02,71129.02,31.8,0.93486,5e-05,6.20049]
[1775659433398,51.02,71129.02,31.8,0.93486,5e-05,6.20049]
[1775659434096,51.02,71129.02,31.8,0.93486,5e-05,6.20049]
[1775659434124,51.02,71104.32,31.8,0.93359,5e-05,6.29192]
[1775659434761,51.02,71090.98,31.8,0.93289,5e-05,6.34152]
[1775659435474,51.02,71082.96,31.8,0.93248,5e-05,6.37122]
[1775659436481,51.02,71079.52,31.8,0.9323,5e-05,6.38377]
[1775659437581,51.02,71081.16,31.8,0.93239,5e-05,6.3773]
[1775659438627,51.02,71081.16,31.8,0.93239,5e-05,6.3773]
[1775659438693,51.02,71084.92,31.8,0.93259,5e-05,6.36289]
[1775659439502,51.01,71092.25,31.8,0.93298,5e-05,6.3352]
[1775659440509,51.01,71095.95,31.8,0.93318,5e-05,6.3211]
[1775659442523,51.01,71097.24,31.8,0.93325,5e-05,6.31575]
[1775659445544,51.01,71099.45,31.8,0.93338,5e-05,6.30677]
[1775659447558,51.01,71098.12,31.8,0.93332,5e-05,6.31121]
[1775659450579,51.0,71096.98,31.8,0.93327,5e-05,6.3147]
[1775659452593,51.0,71095.64,31.8,0.9332,5e-05,6.31918]
[1775659455614,51.0,71097.29,31.8,0.9333,5e-05,6.31226]
[1775659460649,50.99,71098.36,31.8,0.93337,5e-05,6.30702]
[1775659462663,50.99,71099.65,31.8,0.93345,5e-05,6.30174]
[1775659464676,50.99,71101.68,31.8,0.93356,5e-05,6.29373]
[1775659465684,50.99,71103.79,31.8,0.93367,5e-05,6.28567]
[1775659469716,50.99,71096.39,31.8,0.9333,5e-05,6.31232]
[1775659470723,50.99,71090.49,31.8,0.93299,5e-05,6.33407]
[1775659471730,50.99,71081.96,31.8,0.93259,5e-05,6.36156]
[1775659472737,50.98,71075.61,31.8,0.93226,5e-05,6.38502]
[1775659473744,50.98,71081.93,31.8,0.9326,5e-05,6.36106]
[1775659474751,50.98,71089.02,31.8,0.93297,5e-05,6.33425]
[1775659475758,50.98,71090.71,31.8,0.93307,5e-05,6.32762]
[1775659476765,50.98,71088.1,31.8,0.93293,5e-05,6.33707]
[1775659478778,50.98,71084.77,31.8,0.93277,5e-05,6.34893]
[1775659481800,50.97,71085.93,31.8,0.93284,5e-05,6.3437]
[1775659485827,50.97,71087.17,31.8,0.93292,5e-05,6.33788]
[1775659490863,50.96,71086.22,31.8,0.93289,5e-05,6.33999]
[1775659495898,50.96,71088.73,31.8,0.93304,5e-05,6.32919]
[1775659498919,50.96,71090.56,31.8,0.93315,5e-05,6.32154]
[1775659499925,50.96,71086.16,31.8,0.93292,5e-05,6.33767]
[1775659500933,50.95,71083.66,31.8,0.9328,5e-05,6.34674]
[1775659502948,50.95,71094.18,31.8,0.93335,5e-05,6.30695]
[1775659503955,50.95,71096.08,31.8,0.93346,5e-05,6.29958]
[1775659504961,50.95,71095.35,31.8,0.93342,5e-05,6.30206]
[1775659506976,50.95,71090.14,31.8,0.93316,5e-05,6.321]
[1775659507983,50.95,71088.35,31.8,0.93307,5e-05,6.32743]
[1775659509996,50.95,71089.56,31.8,0.93314,5e-05,6.32239]
[1775659511003,50.94,71091.93,31.8,0.93326,5e-05,6.3133]
[1775659514025,50.94,71094.78,31.8,0.93342,5e-05,6.30194]
[1775659516039,50.94,71101.49,31.8,0.93378,5e-05,6.27653]
[1775659517046,50.94,71104.08,31.8,0.93391,5e-05,6.2667]
[1775659518107,50.94,71104.08,31.8,0.93391,5e-05,6.2667]
[1775659519316,50.94,71104.46,31.8,0.93394,5e-05,6.2651]
[1775659519341,50.94,71113.26,31.8,0.93439,5e-05,6.23218]
[1775659519432,50.94,71113.26,31.8,0.93439,5e-05,6.23218]
[1775659520068,50.94,71114.77,31.8,0.93447,5e-05,6.2266]
[1775659521075,50.94,71110.7,31.8,0.93426,5e-05,6.24141]
[1775659522081,50.94,71108.9,31.8,0.93417,5e-05,6.24794]
[1775659526110,50.93,71107.79,31.8,0.93413,5e-05,6.25114]
[1775659527117,50.93,71102.35,31.8,0.93385,5e-05,6.27115]
[1775659528123,50.93,71098.14,31.8,0.93363,5e-05,6.2866]
[1775659530138,50.93,71096.56,31.8,0.93356,5e-05,6.29206]
[1775659531145,50.93,71099.92,31.8,0.93377,5e-05,6.2753]
[1775659532151,50.93,71101.71,31.8,0.93387,5e-05,6.26847]
[1775659533159,50.93,71106.17,31.8,0.9341,5e-05,6.25176]
[1775659534356,50.93,71112.79,31.8,0.93445,5e-05,6.22677]
[1775659535173,50.92,71121.0,31.8,0.93488,5e-05,6.19602]
[1775659536180,50.92,71122.17,31.8,0.93494,5e-05,6.1913]
[1775659540207,50.92,71123.94,31.8,0.93505,5e-05,6.18322]
[1775659541217,50.92,71116.71,31.8,0.93469,5e-05,6.20949]
[1775659544241,50.91,71116.01,31.8,0.93466,5e-05,6.21123]
[1775659544276,50.91,71118.09,31.8,0.93478,5e-05,6.20312]
[1775659546250,50.91,71119.27,31.8,0.93485,5e-05,6.19795]
[1775659548265,50.91,71124.95,31.8,0.93515,5e-05,6.17622]
[1775659549426,50.9,71131.68,31.8,0.9355,5e-05,6.15111]
[1775659551286,50.9,71134.29,31.8,0.93564,5e-05,6.14088]
[1775659556321,50.9,71133.62,31.8,0.93562,5e-05,6.14176]
[1775659559343,50.89,71130.5,31.8,0.93548,5e-05,6.15228]
[1775659560350,50.89,71123.44,31.8,0.93512,5e-05,6.17791]
[1775659562364,50.89,71121.98,31.8,0.93506,5e-05,6.18255]
[1775659563373,50.89,71118.13,31.8,0.93487,5e-05,6.19615]
[1775659564379,50.88,71123.09,31.8,0.93513,5e-05,6.17726]
[1775659565485,50.88,71123.09,31.8,0.93513,5e-05,6.17726]
[1775659565387,50.88,71132.52,31.8,0.93562,5e-05,6.142]
[1775659566394,50.88,71152.87,31.8,0.93665,5e-05,6.06704]
[1775659566675,50.88,71152.87,31.8,0.93665,5e-05,6.06704]
[1775659567404,50.88,71162.7,31.8,0.93715,5e-05,6.03086]
[1775659568410,50.88,71154.99,31.8,0.93677,5e-05,6.05855]
[1775659570424,50.87,71149.68,31.8,0.93651,5e-05,6.07712]
[1775659571431,50.87,71141.35,31.8,0.9361,5e-05,6.10714]
[1775659572438,50.87,71137.74,31.8,0.93592,5e-05,6.11989]
[1775659573445,50.87,71132.11,31.8,0.93565,5e-05,6.14005]
[1775659574452,50.87,71133.29,31.8,0.93571,5e-05,6.1352]
[1775659579487,50.86,71130.62,31.8,0.93561,5e-05,6.14245]
[1775659580494,50.86,71128.96,31.8,0.93553,5e-05,6.14802]
[1775659581501,50.85,71125.26,31.8,0.93535,5e-05,6.1611]
[1775659582507,50.85,71125.16,31.8,0.93536,5e-05,6.16093]
[1775659583514,50.85,71126.94,31.8,0.93545,5e-05,6.15383]
[1775659585529,50.85,71127.48,31.8,0.9355,5e-05,6.15076]
[1775659587543,50.84,71132.99,31.8,0.93579,5e-05,6.12944]
[1775659588558,50.84,71131.77,31.8,0.93573,5e-05,6.13339]
[1775659589561,50.84,71128.46,31.8,0.93557,5e-05,6.14505]
[1775659592180,50.83,71127.36,31.8,0.93558,5e-05,6.1435]
[1775659592848,50.83,71124.82,31.8,0.93545,5e-05,6.15284]
[1775659594227,50.83,71132.74,31.8,0.93586,5e-05,6.12268]
[1775659594851,50.83,71142.82,31.8,0.93637,5e-05,6.08576]
[1775659596003,50.8,71157.46,31.8,0.9372,5e-05,6.02546]
[1775659596611,50.78,71160.24,31.8,0.93742,5e-05,6.00918]
[1775659597618,50.78,71160.02,31.8,0.93741,5e-05,6.00945]
[1775659598624,50.78,71155.97,31.8,0.93722,5e-05,6.02366]
[1775659599632,50.77,71158.67,31.8,0.93736,5e-05,6.01333]
[1775659603660,50.77,71146.32,31.8,0.93677,5e-05,6.05625]
[1775659605105,50.77,71133.88,31.8,0.93615,5e-05,6.10145]
[1775659605674,50.76,71127.3,31.8,0.93582,5e-05,6.12522]
[1775659607120,50.76,71125.81,31.8,0.93575,5e-05,6.13025]
[1775659607688,50.76,71120.65,31.8,0.9355,5e-05,6.14875]
[1775659608694,50.76,71118.76,31.8,0.93541,5e-05,6.15521]
[1775659609702,50.76,71119.52,31.8,0.93545,5e-05,6.15189]
[1775659611133,50.76,71119.52,31.8,0.93545,5e-05,6.15189]
[1775659611294,50.75,71118.43,31.8,0.93541,5e-05,6.15485]
[1775659612165,50.75,71118.43,31.8,0.93541,5e-05,6.15485]
[1775659612260,50.75,71104.05,31.8,0.93468,5e-05,6.20744]
[1775659612722,50.75,71095.48,31.8,0.93424,5e-05,6.23923]
[1775659614225,50.75,71093.97,31.8,0.93418,5e-05,6.24356]
[1775659615364,50.75,71093.97,31.8,0.93418,5e-05,6.24356]
[1775659615411,50.74,71095.43,31.8,0.93427,5e-05,6.23747]
[1775659616385,50.74,71099.92,31.8,0.93451,5e-05,6.22014]
[1775659618063,50.74,71101.66,31.8,0.9346,5e-05,6.21306]
[1775659618766,50.74,71096.3,31.8,0.93434,5e-05,6.23232]
[1775659619774,50.73,71098.86,31.8,0.93448,5e-05,6.22219]
[1775659621122,50.73,71098.86,31.8,0.93448,5e-05,6.22219]
[1775659621222,50.73,71095.42,31.8,0.93431,5e-05,6.23431]
[1775659621789,50.73,71084.44,31.8,0.93375,5e-05,6.27453]
[1775659623417,50.73,71084.44,31.8,0.93375,5e-05,6.27453]
[1775659623485,50.73,71083.49,31.8,0.93372,5e-05,6.2767]
[1775659623804,50.73,71080.5,31.8,0.93356,5e-05,6.28786]
[1775659624817,50.72,71076.84,31.8,0.93338,5e-05,6.30081]
[1775659626338,50.72,71076.84,31.8,0.93338,5e-05,6.30081]
[1775659626345,50.72,71076.84,31.8,0.93338,5e-05,6.30081]
[1775659626354,50.72,71065.36,31.8,0.9328,5e-05,6.3423]
[1775659627469,50.72,71065.36,31.8,0.9328,5e-05,6.3423]
[1775659627480,50.69,71056.67,31.8,0.93245,5e-05,6.3668]
[1775659627697,50.69,71056.67,31.8,0.93245,5e-05,6.3668]
[1775659627992,50.69,71056.67,31.8,0.93245,5e-05,6.3668]
[1775659628018,50.69,71051.86,31.8,0.9322,5e-05,6.3849]
[1775659628849,50.66,71044.23,31.8,0.93191,5e-05,6.40521]
[1775659629853,50.63,71051.12,31.8,0.93239,5e-05,6.37064]
[1775659631087,50.59,71055.15,31.8,0.93273,5e-05,6.3466]
[1775659633407,50.56,71055.33,31.8,0.93285,5e-05,6.33764]
[1775659633885,50.51,71038.19,31.8,0.93216,5e-05,6.38664]
[1775659635531,50.51,71038.19,31.8,0.93216,5e-05,6.38664]
[1775659635534,50.5,71030.51,31.8,0.93177,5e-05,6.41434]
[1775659635695,50.5,71030.51,31.8,0.93177,5e-05,6.41434]
[1775659635899,50.5,71021.7,31.8,0.93129,5e-05,6.44779]
[1775659636689,50.5,71021.7,31.8,0.93129,5e-05,6.44779]
[1775659636777,50.5,71021.7,31.8,0.93129,5e-05,6.44779]
[1775659636906,50.5,71012.87,31.8,0.93083,5e-05,6.48069]
[1775659637913,50.5,70999.03,31.8,0.93009,5e-05,6.53283]
[1775659639225,50.5,70999.03,31.8,0.93009,5e-05,6.53283]
[1775659639509,50.5,70999.03,31.8,0.93009,5e-05,6.53283]
[1775659639477,50.49,70991.53,31.8,0.92969,5e-05,6.56026]
[1775659639934,50.49,70978.92,31.8,0.929,6e-05,6.60877]
[1775659640944,50.49,70972.77,31.8,0.92866,6e-05,6.63253]
[1775659641952,50.49,70976.28,31.8,0.92885,6e-05,6.61893]
[1775659642960,50.49,70975.21,31.8,0.9288,6e-05,6.62298]
[1775659643968,50.49,70972.52,31.8,0.92865,6e-05,6.6333]
[1775659645455,50.49,70972.52,31.8,0.92865,6e-05,6.6333]
[1775659645537,50.49,70972.09,31.8,0.92863,6e-05,6.6349]
[1775659646525,50.49,70972.09,31.8,0.92863,6e-05,6.6349]
[1775659646526,50.49,70972.09,31.8,0.92863,6e-05,6.6349]
[1775659645986,50.49,70973.59,31.8,0.92871,6e-05,6.6291]
[1775659646837,50.49,70973.59,31.8,0.92871,6e-05,6.6291]
[1775659647536,50.49,70963.36,31.8,0.92814,6e-05,6.66849]
[1775659647875,50.49,70963.36,31.8,0.92814,6e-05,6.66849]
[1775659648603,50.49,70944.61,31.8,0.92709,6e-05,6.74112]
[1775659649024,50.49,70937.56,31.8,0.9267,6e-05,6.76861]
[1775659650552,50.49,70937.56,31.8,0.9267,6e-05,6.76861]
[1775659650555,50.49,70939.34,31.8,0.9268,6e-05,6.76112]
[1775659651034,50.49,70941.01,31.8,0.92694,6e-05,6.75043]
[1775659653050,50.48,70936.53,31.8,0.92669,6e-05,6.76736]
[1775659654057,50.48,70933.28,31.8,0.92651,6e-05,6.77979]
[1775659655064,50.48,70931.13,31.8,0.92639,6e-05,6.7879]
[1775659656071,50.48,70931.58,31.8,0.92642,6e-05,6.78583]
[1775659657079,50.48,70931.78,31.8,0.92644,6e-05,6.78473]
[1775659658085,50.48,70936.8,31.8,0.92673,6e-05,6.7648]
[1775659658690,50.48,70936.8,31.8,0.92673,6e-05,6.7648]
[1775659658914,50.48,70936.8,31.8,0.92673,6e-05,6.7648]
[1775659659095,50.48,70945.54,31.8,0.92723,6e-05,6.7304]
[1775659660102,50.48,70942.5,31.8,0.92706,6e-05,6.74196]
[1775659661469,50.48,70935.02,31.8,0.92664,6e-05,6.77091]
[1775659662501,50.47,70936.41,31.8,0.92673,6e-05,6.76493]
[1775659662713,50.47,70936.41,31.8,0.92673,6e-05,6.76493]
[1775659663122,50.47,70936.54,31.8,0.92673,6e-05,6.76443]
[1775659664140,50.47,70938.55,31.8,0.92685,6e-05,6.75629]
[1775659665147,50.47,70940.54,31.8,0.92697,6e-05,6.74825]
[1775659666154,50.47,70940.64,31.8,0.92698,6e-05,6.74758]
[1775659667160,50.47,70934.07,31.8,0.92661,6e-05,6.77297]
[1775659668168,50.47,70930.98,31.8,0.92644,6e-05,6.78479]
[1775659668671,50.47,70930.98,31.8,0.92644,6e-05,6.78479]
[1775659669087,50.47,70930.98,31.8,0.92644,6e-05,6.78479]
[1775659669646,50.47,70928.84,31.8,0.92632,6e-05,6.79286]
[1775659670182,50.47,70926.82,31.8,0.92621,6e-05,6.80046]
[1775659671045,50.47,70926.82,31.8,0.92621,6e-05,6.80046]
[1775659671189,50.47,70927.25,31.8,0.92624,6e-05,6.79844]
[1775659672339,50.47,70927.25,31.8,0.92624,6e-05,6.79844]
[1775659672395,50.46,70926.54,31.8,0.9262,6e-05,6.80088]
[1775659673185,50.46,70926.54,31.8,0.9262,6e-05,6.80088]
[1775659673494,50.46,70926.54,31.8,0.9262,6e-05,6.80088]
[1775659673505,50.46,70927.85,31.8,0.92629,6e-05,6.79508]
[1775659674210,50.46,70928.87,31.8,0.92635,6e-05,6.79108]
[1775659675217,50.46,70931.26,31.8,0.92649,6e-05,6.7814]
[1775659676224,50.46,70933.84,31.8,0.92664,6e-05,6.77099]
[1775659677614,50.46,70950.92,31.8,0.92761,6e-05,6.70403]
[1775659678623,50.46,70950.92,31.8,0.92761,6e-05,6.70403]
[1775659678238,50.46,70965.67,31.8,0.92843,6e-05,6.64682]
[1775659679246,50.45,70967.42,31.8,0.92856,6e-05,6.63814]
[1775659680255,50.45,70968.88,31.8,0.92864,6e-05,6.6324]
[1775659682398,50.45,70969.27,31.8,0.92866,6e-05,6.6308]
[1775659682477,50.45,70978.33,31.8,0.92916,6e-05,6.59576]
[1775659683544,50.45,70978.33,31.8,0.92916,6e-05,6.59576]
[1775659683585,50.45,70994.94,31.8,0.93008,5e-05,6.53181]
[1775659683737,50.45,70994.94,31.8,0.93008,5e-05,6.53181]
[1775659684556,50.45,70994.94,31.8,0.93008,5e-05,6.53181]
[1775659684630,50.45,71008.3,31.8,0.9308,5e-05,6.48078]
[1775659685585,50.45,71008.3,31.8,0.9308,5e-05,6.48078]
[1775659685629,50.45,71022.62,31.8,0.93157,5e-05,6.4264]
[1775659686295,50.45,71026.01,31.8,0.93175,5e-05,6.41352]
[1775659686986,50.45,71026.01,31.8,0.93175,5e-05,6.41352]
[1775659687302,50.45,71033.65,31.8,0.93216,5e-05,6.38448]
[1775659689315,50.45,71033.38,31.8,0.93215,5e-05,6.38543]
[1775659690323,50.45,71031.56,31.8,0.93205,5e-05,6.39231]
[1775659691330,50.45,71037.15,31.8,0.93235,5e-05,6.37114]
[1775659691928,50.45,71037.15,31.8,0.93235,5e-05,6.37114]
[1775659691944,50.45,71037.15,31.8,0.93235,5e-05,6.37114]
[1775659692069,50.45,71037.15,31.8,0.93235,5e-05,6.37114]
[1775659692153,50.45,71037.15,31.8,0.93235,5e-05,6.37114]
[1775659692338,50.45,71040.79,31.8,0.93254,5e-05,6.35736]
[1775659692941,50.45,71040.79,31.8,0.93254,5e-05,6.35736]
[1775659693600,50.45,71041.18,31.8,0.93257,5e-05,6.35563]
[1775659694352,50.45,71036.21,31.8,0.9323,5e-05,6.37442]
[1775659695404,50.45,71050.11,31.8,0.93304,5e-05,6.32199]
[1775659695984,50.45,71050.11,31.8,0.93304,5e-05,6.32199]
[1775659696505,50.45,71050.11,31.8,0.93304,5e-05,6.32199]
[1775659696656,50.45,71066.18,31.8,0.93389,5e-05,6.26135]
[1775659697530,50.45,71066.18,31.8,0.93389,5e-05,6.26135]
[1775659697641,50.45,71066.18,31.8,0.93389,5e-05,6.26135]
[1775659697608,50.45,71093.03,31.8,0.93528,5e-05,6.16092]
[1775659697722,50.45,71093.03,31.8,0.93528,5e-05,6.16092]
[1775659698141,50.45,71093.03,31.8,0.93528,5e-05,6.16092]
[1775659698580,50.45,71093.03,31.8,0.93528,5e-05,6.16092]
[1775659698669,50.45,71109.34,31.8,0.93612,5e-05,6.10055]
[1775659699391,50.45,71108.46,31.8,0.93608,5e-05,6.10351]
[1775659700398,50.45,71104.16,31.8,0.93586,5e-05,6.11954]
[1775659702412,50.45,71108.21,31.8,0.93606,5e-05,6.10482]
[1775659703419,50.45,71112.61,31.8,0.93628,5e-05,6.0887]
[1775659704425,50.45,71107.72,31.8,0.93603,5e-05,6.10688]
[1775659706440,50.45,71104.64,31.8,0.93587,5e-05,6.11855]
[1775659707778,50.45,71104.39,31.8,0.93586,5e-05,6.11961]
[1775659708454,50.45,71093.67,31.8,0.93531,5e-05,6.15943]
[1775659710467,50.45,71095.16,31.8,0.93538,5e-05,6.15406]
[1775659711582,50.45,71092.41,31.8,0.93527,5e-05,6.16033]
[1775659714539,50.45,71090.88,31.8,0.93519,5e-05,6.16615]
[1775659719532,50.45,71092.4,31.8,0.93527,5e-05,6.16069]
[1775659721546,50.45,71108.84,31.8,0.93611,5e-05,6.09994]
[1775659722553,50.45,71109.28,31.8,0.93613,5e-05,6.09846]
[1775659727588,50.46,71108.62,31.8,0.93609,5e-05,6.10161]
[1775659729030,50.46,71108.93,31.8,0.9361,5e-05,6.10061]
[1775659729258,50.46,71108.93,31.8,0.9361,5e-05,6.10061]
[1775659729601,50.46,71123.79,31.8,0.93685,5e-05,6.04571]
[1775659730611,50.46,71128.13,31.8,0.93707,5e-05,6.02967]
[1775659731266,50.46,71128.13,31.8,0.93707,5e-05,6.02967]
[1775659731617,50.45,71129.38,31.8,0.93714,5e-05,6.025]
[1775659732623,50.45,71132.04,31.8,0.93727,5e-05,6.01517]
[1775659733631,50.45,71133.62,31.8,0.93735,5e-05,6.00932]
[1775659734641,50.45,71134.88,31.8,0.93742,5e-05,6.00465]
[1775659735646,50.45,71140.69,31.8,0.93771,5e-05,5.98337]
[1775659737660,50.45,71143.3,31.8,0.93784,5e-05,5.97382]
[1775659738667,50.45,71142.11,31.8,0.93778,5e-05,5.97816]
[1775659739427,50.45,71142.11,31.8,0.93778,5e-05,5.97816]
[1775659740681,50.45,71145.23,31.8,0.93793,5e-05,5.96677]
[1775659742728,50.45,71140.79,31.8,0.93771,5e-05,5.98298]
[1775659743441,50.45,71140.79,31.8,0.93771,5e-05,5.98298]
[1775659743713,50.45,71136.05,31.8,0.93748,5e-05,6.00028]
[1775659744220,50.45,71136.05,31.8,0.93748,5e-05,6.00028]
[1775659744720,50.45,71128.73,31.8,0.93711,5e-05,6.02703]
[1775659745725,50.45,71125.82,31.8,0.93697,5e-05,6.03761]
[1775659746732,50.45,71124.63,31.8,0.93691,5e-05,6.04188]
[1775659747738,50.45,71126.51,31.8,0.937,5e-05,6.03487]
[1775659749011,50.45,71125.8,31.8,0.93696,5e-05,6.03772]
[1775659749753,50.45,71126.94,31.8,0.93702,5e-05,6.03378]
[1775659750760,50.45,71125.12,31.8,0.93693,5e-05,6.04035]
[1775659752271,50.45,71122.34,31.8,0.93679,5e-05,6.05046]
[1775659752774,50.45,71105.85,31.8,0.93595,5e-05,6.1111]
[1775659753956,50.45,71099.37,31.8,0.93562,5e-05,6.13529]
[1775659754788,50.45,71096.93,31.8,0.93549,5e-05,6.14445]
[1775659756282,50.45,71096.93,31.8,0.93549,5e-05,6.14445]
[1775659756351,50.45,71096.93,31.8,0.93549,5e-05,6.14445]
[1775659756459,50.45,71093.72,31.8,0.93533,5e-05,6.15644]
[1775659757377,50.45,71093.72,31.8,0.93533,5e-05,6.15644]
[1775659757595,50.45,71093.72,31.8,0.93533,5e-05,6.15644]
[1775659757656,50.46,71093.71,31.8,0.93533,5e-05,6.1566]
[1775659757810,50.46,71091.22,31.8,0.9352,5e-05,6.16584]
[1775659759224,50.46,71091.22,31.8,0.9352,5e-05,6.16584]
[1775659759432,50.46,71086.5,31.8,0.93495,5e-05,6.18344]
[1775659759824,50.46,71079.58,31.8,0.9346,5e-05,6.20924]
[1775659760831,50.46,71076.26,31.8,0.93442,5e-05,6.22163]
[1775659762126,50.46,71073.34,31.8,0.93427,5e-05,6.2325]
[1775659763238,50.46,71073.34,31.8,0.93427,5e-05,6.2325]
[1775659764043,50.45,71083.18,31.8,0.93478,5e-05,6.19569]
[1775659765197,50.45,71083.18,31.8,0.93478,5e-05,6.19569]
[1775659765216,50.45,71114.98,31.8,0.93642,5e-05,6.07753]
[1775659765871,50.44,71119.41,31.8,0.93669,5e-05,6.05776]
[1775659766879,50.44,71115.34,31.8,0.93648,5e-05,6.07258]
[1775659767860,50.44,71115.34,31.8,0.93648,5e-05,6.07258]
[1775659768311,50.44,71115.34,31.8,0.93648,5e-05,6.07258]
[1775659768650,50.44,71110.21,31.8,0.93623,5e-05,6.09119]
[1775659768893,50.44,71111.61,31.8,0.9363,5e-05,6.08603]
[1775659772025,50.44,71112.39,31.8,0.93634,5e-05,6.08279]
[1775659773928,50.44,71109.57,31.8,0.93625,5e-05,6.08865]
[1775659774939,50.44,71103.68,31.8,0.93595,5e-05,6.11023]
[1775659775942,50.43,71098.58,31.8,0.93569,5e-05,6.12891]
[1775659776948,50.43,71096.73,31.8,0.9356,5e-05,6.13555]
[1775659778963,50.43,71095.61,31.8,0.93555,5e-05,6.1392]
[1775659780976,50.43,71097.15,31.8,0.93563,5e-05,6.13297]
[1775659782991,50.43,71091.74,31.8,0.93536,5e-05,6.15253]
[1775659783998,50.43,71077.6,31.8,0.93463,5e-05,6.20523]
[1775659785237,50.43,71067.65,31.8,0.93411,5e-05,6.24245]
[1775659786011,50.43,71058.99,31.8,0.93366,5e-05,6.27488]
[1775659787535,50.43,71059.63,31.8,0.9337,5e-05,6.27239]
[1775659788025,50.43,71063.66,31.8,0.93391,5e-05,6.25715]
[1775659789358,50.43,71063.66,31.8,0.93391,5e-05,6.25715]
[1775659790048,50.43,71070.38,31.8,0.93426,5e-05,6.23177]
[1775659791055,50.43,71077.03,31.8,0.93461,5e-05,6.20684]
[1775659792611,50.43,71081.06,31.8,0.93482,5e-05,6.19173]
[1775659793004,50.43,71081.06,31.8,0.93482,5e-05,6.19173]
[1775659793070,50.43,71079.53,31.8,0.93474,5e-05,6.19743]
[1775659796094,50.42,71078.33,31.8,0.93469,5e-05,6.20086]
[1775659798108,50.42,71080.68,31.8,0.93482,5e-05,6.19139]
[1775659800122,50.42,71086.9,31.8,0.93515,5e-05,6.16755]
[1775659801294,50.42,71085.63,31.8,0.93509,5e-05,6.17194]
[1775659802136,50.42,71078.96,31.8,0.93475,5e-05,6.19647]
[1775659803143,50.42,71075.52,31.8,0.93457,5e-05,6.20933]
[1775659804150,50.42,71072.18,31.8,0.9344,5e-05,6.22179]
[1775659806163,50.42,71068.33,31.8,0.9342,5e-05,6.23611]
[1775659807171,50.41,71058.13,31.8,0.93367,5e-05,6.27428]
[1775659808179,50.41,71054.01,31.8,0.93345,5e-05,6.28969]
[1775659809664,50.41,71054.01,31.8,0.93345,5e-05,6.28969]
[1775659809763,50.41,71053.21,31.8,0.93341,5e-05,6.29241]
[1775659810704,50.41,71053.21,31.8,0.93341,5e-05,6.29241]
[1775659810782,50.41,71050.07,31.8,0.93325,5e-05,6.30407]
[1775659811424,50.41,71050.07,31.8,0.93325,5e-05,6.30407]
[1775659811516,50.41,71046.38,31.8,0.93306,5e-05,6.31796]
[1775659812206,50.41,71043.8,31.8,0.93292,5e-05,6.32751]
[1775659813213,50.41,71044.4,31.8,0.93296,5e-05,6.32505]
[1775659814831,50.4,71044.97,31.8,0.93302,5e-05,6.32081]
[1775659815227,50.4,71040.83,31.8,0.9328,5e-05,6.33622]
[1775659816766,50.39,71039.32,31.8,0.93275,5e-05,6.3395]
[1775659817240,50.39,71032.41,31.8,0.93239,5e-05,6.36563]
[1775659818248,50.39,71028.97,31.8,0.93223,5e-05,6.37639]
[1775659820261,50.34,71029.58,31.8,0.93243,5e-05,6.36199]
[1775659821704,50.34,71029.58,31.8,0.93243,5e-05,6.36199]
[1775659821797,50.3,71025.7,31.8,0.93239,5e-05,6.36492]
[1775659822276,50.3,71016.75,31.8,0.93191,5e-05,6.39891]
[1775659823447,50.3,71021.3,31.8,0.93216,5e-05,6.38102]
[1775659824290,50.3,71021.57,31.8,0.93218,5e-05,6.37935]
[1775659825297,50.29,71024.82,31.8,0.93237,5e-05,6.36639]
[1775659826304,50.29,71026.56,31.8,0.93247,5e-05,6.35917]
[1775659828318,50.27,71029.93,31.8,0.93273,5e-05,6.33998]
[1775659829325,50.25,71035.37,31.8,0.9331,5e-05,6.31375]
[1775659830852,50.25,71038.78,31.8,0.93329,5e-05,6.30033]
[1775659831340,50.24,71035.74,31.8,0.93317,5e-05,6.30721]
[1775659833355,50.24,71032.29,31.8,0.933,5e-05,6.31926]
[1775659835369,50.24,71028.55,31.8,0.93282,5e-05,6.3324]
[1775659836376,50.23,71026.84,31.8,0.93274,5e-05,6.33836]
[1775659839622,50.21,71025.73,31.8,0.93276,5e-05,6.33658]
[1775659839693,50.21,71023.49,31.8,0.93265,5e-05,6.34454]
[1775659840728,50.21,71023.49,31.8,0.93265,5e-05,6.34454]
[1775659840754,50.17,71014.24,31.8,0.9323,5e-05,6.36887]
[1775659840929,50.17,71014.24,31.8,0.9323,5e-05,6.36887]
[1775659841809,50.17,71014.24,31.8,0.9323,5e-05,6.36887]
[1775659841411,50.17,71007.38,31.8,0.93193,5e-05,6.395]
[1775659842234,50.17,71007.38,31.8,0.93193,5e-05,6.395]
[1775659842597,50.17,71007.38,31.8,0.93193,5e-05,6.395]
[1775659842854,50.17,71007.38,31.8,0.93193,5e-05,6.395]
[1775659842860,50.15,70985.15,31.8,0.93081,5e-05,6.47389]
[1775659842891,50.15,70985.15,31.8,0.93081,5e-05,6.47389]
[1775659843847,50.15,70969.57,31.8,0.92997,6e-05,6.53342]
[1775659845442,50.15,70968.98,31.8,0.92994,6e-05,6.53515]
[1775659845893,50.15,70968.98,31.8,0.92994,6e-05,6.53515]
[1775659846449,50.14,70970.78,31.8,0.93005,6e-05,6.52765]
[1775659847455,50.14,70982.22,31.8,0.93068,5e-05,6.48304]
[1775659848463,50.14,70984.97,31.8,0.93084,5e-05,6.47193]
[1775659849470,50.14,70985.81,31.8,0.93089,5e-05,6.46824]
[1775659850477,50.14,70987.94,31.8,0.93101,5e-05,6.45961]
[1775659852492,50.13,70991.82,31.8,0.93125,5e-05,6.44326]
[1775659853499,50.13,70994.78,31.8,0.93142,5e-05,6.4312]
[1775659854506,50.13,71002.12,31.8,0.93182,5e-05,6.40243]
[1775659855513,50.12,71010.26,31.8,0.93227,5e-05,6.3707]
[1775659857527,50.12,70999.59,31.8,0.93171,5e-05,6.41019]
[1775659858535,50.12,70994.09,31.8,0.93142,5e-05,6.43065]
[1775659859543,50.11,70994.93,31.8,0.93148,5e-05,6.42678]
[1775659860434,50.11,70994.93,31.8,0.93148,5e-05,6.42678]
[1775659860480,50.11,70994.93,31.8,0.93148,5e-05,6.42678]
[1775659860549,50.11,71003.96,31.8,0.93197,5e-05,6.39159]
[1775659861281,50.11,71003.96,31.8,0.93197,5e-05,6.39159]
[1775659861557,50.11,71009.8,31.8,0.9323,5e-05,6.36864]
[1775659861981,50.11,71009.8,31.8,0.9323,5e-05,6.36864]
[1775659862186,50.11,71009.8,31.8,0.9323,5e-05,6.36864]
[1775659862563,50.11,71011.14,31.8,0.93238,5e-05,6.36292]
[1775659863078,50.11,71011.14,31.8,0.93238,5e-05,6.36292]
[1775659863570,50.11,71012.7,31.8,0.93247,5e-05,6.3564]
[1775659865585,50.1,71015.25,31.8,0.93262,5e-05,6.34557]
[1775659867599,50.1,71014.1,31.8,0.93258,5e-05,6.34883]
[1775659868776,50.09,71009.68,31.8,0.93235,5e-05,6.36457]
[1775659869612,50.09,71011.64,31.8,0.93246,5e-05,6.3571]
[1775659870620,50.09,71009.91,31.8,0.93237,5e-05,6.36312]
[1775659871627,50.09,71004.53,31.8,0.93209,5e-05,6.38306]
[1775659872634,50.09,71001.28,31.8,0.93193,5e-05,6.3949]
[1775659873641,50.08,70997.36,31.8,0.93172,5e-05,6.40928]
[1775659875655,50.08,70995.54,31.8,0.93164,5e-05,6.41498]
[1775659877669,50.08,71002.24,31.8,0.93202,5e-05,6.38808]
[1775659879683,50.07,70999.99,31.8,0.93192,5e-05,6.39542]
[1775659881539,50.07,71000.09,31.8,0.93193,5e-05,6.39443]
[1775659881696,50.07,70979.39,31.8,0.93082,5e-05,6.47318]
[1775659882868,50.07,70979.39,31.8,0.93082,5e-05,6.47318]
[1775659882924,50.06,70970.74,31.8,0.93035,5e-05,6.50574]
[1775659883206,50.06,70970.74,31.8,0.93035,5e-05,6.50574]
[1775659883914,50.06,70970.74,31.8,0.93035,5e-05,6.50574]
[1775659883722,50.06,70952.75,31.8,0.92936,6e-05,6.57534]
[1775659884725,50.06,70931.68,31.8,0.92819,6e-05,6.65688]
[1775659885219,50.06,70931.68,31.8,0.92819,6e-05,6.65688]
[1775659885743,50.06,70940.17,31.8,0.92867,6e-05,6.62349]
[1775659886743,50.06,70949.24,31.8,0.92918,6e-05,6.58782]
[1775659887927,50.06,70949.24,31.8,0.92918,6e-05,6.58782]
[1775659887750,50.06,70951.04,31.8,0.92929,6e-05,6.58015]
[1775659888760,50.05,70949.99,31.8,0.92925,6e-05,6.58299]
[1775659889767,50.05,70951.85,31.8,0.92936,6e-05,6.57515]
[1775659890879,50.05,70953.08,31.8,0.92944,6e-05,6.56978]
[1775659893795,50.05,70955.84,31.8,0.92964,6e-05,6.55419]
[1775659894381,50.05,70955.84,31.8,0.92964,6e-05,6.55419]
[1775659894575,50.05,70955.84,31.8,0.92964,6e-05,6.55419]
[1775659894801,50.04,70969.53,31.8,0.9304,5e-05,6.50068]
[1775659895026,50.04,70969.53,31.8,0.9304,5e-05,6.50068]
[1775659895195,50.04,70969.53,31.8,0.9304,5e-05,6.50068]
[1775659896123,50.04,70969.24,31.8,0.93039,5e-05,6.5018]
[1775659896576,50.04,70969.24,31.8,0.93039,5e-05,6.5018]
[1775659896817,50.04,70959.63,31.8,0.92987,6e-05,6.5383]
[1775659897824,50.04,70949.48,31.8,0.92931,6e-05,6.57745]
[1775659898831,50.04,70947.37,31.8,0.92919,6e-05,6.58538]
[1775659900845,50.04,70943.98,31.8,0.92901,6e-05,6.598]
[1775659901852,50.04,70939.01,31.8,0.92874,6e-05,6.61705]
[1775659902859,50.04,70934.37,31.8,0.92848,6e-05,6.63513]
[1775659903866,50.04,70932.58,31.8,0.92838,6e-05,6.64177]
[1775659904872,50.03,70936.03,31.8,0.92858,6e-05,6.62785]
[1775659905880,50.03,70935.04,31.8,0.92853,6e-05,6.63169]
[1775659906887,50.03,70932.5,31.8,0.92839,6e-05,6.64157]
[1775659907894,50.03,70933.02,31.8,0.92842,6e-05,6.63949]
[1775659908901,50.03,70935.04,31.8,0.92853,6e-05,6.63157]
[1775659909908,50.03,70935.49,31.8,0.92856,6e-05,6.62978]
[1775659910915,50.03,70936.27,31.8,0.9286,6e-05,6.62672]
[1775659911922,50.03,70933.72,31.8,0.92846,6e-05,6.63664]
[1775659912929,50.03,70932.82,31.8,0.92841,6e-05,6.64012]
[1775659913936,50.03,70932.19,31.8,0.92837,6e-05,6.64253]
[1775659914943,50.03,70928.42,31.8,0.92816,6e-05,6.65722]
[1775659915950,50.03,70927.81,31.8,0.92813,6e-05,6.65953]
[1775659916640,50.03,70927.81,31.8,0.92813,6e-05,6.65953]
[1775659916958,50.03,70922.55,31.8,0.92783,6e-05,6.68004]
[1775659917965,50.03,70917.43,31.8,0.92754,6e-05,6.7]
[1775659918972,50.03,70918.97,31.8,0.92763,6e-05,6.69383]
[1775659919936,50.03,70918.97,31.8,0.92763,6e-05,6.69383]
[1775659919979,50.03,70918.5,31.8,0.92761,6e-05,6.69554]
[1775659920519,50.03,70918.5,31.8,0.92761,6e-05,6.69554]
[1775659920566,50.03,70918.5,31.8,0.92761,6e-05,6.69554]
[1775659920593,50.03,70918.5,31.8,0.92761,6e-05,6.69554]
[1775659921083,50.03,70918.5,31.8,0.92761,6e-05,6.69554]
[1775659920793,50.03,70918.01,31.8,0.92758,6e-05,6.69747]
[1775659921646,50.03,70918.01,31.8,0.92758,6e-05,6.69747]
[1775659921811,50.03,70900.51,31.8,0.92658,6e-05,6.76616]
[1775659922314,50.03,70900.51,31.8,0.92658,6e-05,6.76616]
[1775659922718,50.03,70900.51,31.8,0.92658,6e-05,6.76616]
[1775659922831,50.03,70900.51,31.8,0.92658,6e-05,6.76616]
[1775659922868,50.03,70881.39,31.8,0.92548,6e-05,6.84164]
[1775659923362,50.03,70881.39,31.8,0.92548,6e-05,6.84164]
[1775659923721,50.03,70881.39,31.8,0.92548,6e-05,6.84164]
[1775659923799,50.03,70866.06,31.8,0.9246,6e-05,6.90199]
[1775659924328,50.03,70866.06,31.8,0.9246,6e-05,6.90199]
[1775659924636,50.03,70866.06,31.8,0.9246,6e-05,6.90199]
[1775659924974,50.03,70866.06,31.8,0.9246,6e-05,6.90199]
[1775659924906,50.03,70859.19,31.8,0.9242,6e-05,6.92922]
[1775659925355,50.03,70859.19,31.8,0.9242,6e-05,6.92922]
[1775659925448,50.03,70852.8,31.8,0.92382,6e-05,6.95476]
[1775659926205,50.03,70852.8,31.8,0.92382,6e-05,6.95476]
[1775659926408,50.03,70852.8,31.8,0.92382,6e-05,6.95476]
[1775659926576,50.03,70852.8,31.8,0.92382,6e-05,6.95476]
[1775659926597,50.02,70848.44,31.8,0.92357,6e-05,6.97172]
[1775659927057,50.02,70845.6,31.8,0.92341,6e-05,6.98258]
[1775659928064,50.02,70850.64,31.8,0.92372,6e-05,6.96184]
[1775659929070,50.02,70854.6,31.8,0.92396,6e-05,6.94543]
[1775659930839,50.02,70850.46,31.8,0.92372,6e-05,6.96145]
[1775659931366,50.02,70841.55,31.8,0.9232,6e-05,6.99693]
[1775659932102,50.02,70851.91,31.8,0.92381,6e-05,6.95546]
[1775659933107,50.02,70857.41,31.8,0.92414,6e-05,6.93316]
[1775659934814,50.01,70855.25,31.8,0.92402,6e-05,6.94154]
[1775659935552,50.01,70855.25,31.8,0.92402,6e-05,6.94154]
[1775659936129,50.01,70848.13,31.8,0.9236,6e-05,6.96958]
[1775659937135,50.01,70852.0,31.8,0.92383,6e-05,6.95386]
[1775659938143,50.01,70855.42,31.8,0.92404,6e-05,6.93991]
[1775659939150,50.0,70859.25,31.8,0.92431,6e-05,6.92176]
[1775659940146,50.0,70859.25,31.8,0.92431,6e-05,6.92176]
[1775659941173,49.99,70861.91,31.8,0.9245,6e-05,6.90839]
[1775659942180,49.99,70868.22,31.8,0.92488,6e-05,6.88278]
[1775659943636,49.99,70868.22,31.8,0.92488,6e-05,6.88278]
[1775659943647,49.99,70870.28,31.8,0.925,6e-05,6.87413]
[1775659944067,49.99,70870.28,31.8,0.925,6e-05,6.87413]
[1775659944184,49.99,70870.28,31.8,0.925,6e-05,6.87413]
[1775659944194,49.99,70884.36,31.8,0.92583,6e-05,6.81781]
[1775659945965,49.99,70884.36,31.8,0.92583,6e-05,6.81781]
[1775659945971,49.99,70884.36,31.8,0.92583,6e-05,6.81781]
[1775659945201,49.98,70891.54,31.8,0.92625,6e-05,6.78898]
[1775659946740,49.98,70898.97,31.8,0.92668,6e-05,6.75933]
[1775659947220,49.98,70909.04,31.8,0.92725,6e-05,6.71963]
[1775659949959,49.98,70908.48,31.8,0.92723,6e-05,6.72153]
[1775659950025,49.98,70910.58,31.8,0.92736,6e-05,6.71263]
[1775659950241,49.98,70912.87,31.8,0.92749,6e-05,6.70363]
[1775659951248,49.98,70911.85,31.8,0.92747,6e-05,6.70331]
[1775659952257,49.98,70909.06,31.8,0.92731,6e-05,6.71415]
[1775659953264,49.98,70903.26,31.8,0.92698,6e-05,6.73684]
[1775659954271,49.98,70897.74,31.8,0.92667,6e-05,6.75845]
[1775659955279,49.98,70893.6,31.8,0.92643,6e-05,6.7746]
[1775659956784,49.98,70892.27,31.8,0.92636,6e-05,6.77964]
[1775659957751,49.98,70896.98,31.8,0.92664,6e-05,6.76079]
[1775659961039,49.97,70896.95,31.8,0.92664,6e-05,6.76044]
[1775659962050,49.97,70893.15,31.8,0.92643,6e-05,6.77499]
[1775659962330,49.97,70889.59,31.8,0.92623,6e-05,6.78885]
[1775659963347,49.97,70891.32,31.8,0.92633,6e-05,6.78176]
[1775659964348,49.97,70893.01,31.8,0.92643,6e-05,6.77482]
[1775659965354,49.97,70891.42,31.8,0.92634,6e-05,6.78085]
[1775659968375,49.97,70890.2,31.8,0.92628,6e-05,6.78515]
[1775659973410,49.96,70882.89,31.8,0.92587,6e-05,6.81304]
[1775659974901,49.96,70878.79,31.8,0.92564,6e-05,6.82875]
[1775659975424,49.96,70886.45,31.8,0.92609,6e-05,6.79839]
[1775659976432,49.96,70892.3,31.8,0.92643,6e-05,6.77492]
[1775659978446,49.96,70889.55,31.8,0.92628,6e-05,6.78527]
[1775659979870,49.96,70888.19,31.8,0.92621,6e-05,6.79014]
[1775659980817,49.96,70882.58,31.8,0.92588,6e-05,6.81236]
[1775659981467,49.96,70876.15,31.8,0.92551,6e-05,6.8376]
[1775659982473,49.95,70868.42,31.8,0.92507,6e-05,6.86804]
[1775659983972,49.95,70861.85,31.8,0.92469,6e-05,6.89405]
[1775659985014,49.95,70861.85,31.8,0.92469,6e-05,6.89405]
[1775659986070,49.95,70856.19,31.8,0.92436,6e-05,6.91635]
[1775659986269,49.95,70856.19,31.8,0.92436,6e-05,6.91635]
[1775659986697,49.95,70856.19,31.8,0.92436,6e-05,6.91635]
[1775659986783,49.95,70854.19,31.8,0.92424,6e-05,6.92434]
[1775659987508,49.95,70855.71,31.8,0.92433,6e-05,6.91808]
[1775659989525,49.95,70858.39,31.8,0.9245,6e-05,6.90699]
[1775659990530,49.95,70860.77,31.8,0.92464,6e-05,6.89731]
[1775659992039,49.95,70852.67,31.8,0.92417,6e-05,6.92935]
[1775659992544,49.95,70848.79,31.8,0.92394,6e-05,6.94487]
[1775659993551,49.95,70847.42,31.8,0.92386,6e-05,6.95016]
[1775659994811,49.95,70845.5,31.8,0.92375,6e-05,6.95763]
[1775659995565,49.95,70846.09,31.8,0.92379,6e-05,6.95503]
[1775659997578,49.94,70847.49,31.8,0.92388,6e-05,6.94893]
[1775659998588,49.94,70855.37,31.8,0.92435,6e-05,6.91716]
[1775659999595,49.94,70865.62,31.8,0.92498,6e-05,6.87396]
[1775660000602,49.93,70861.83,31.8,0.92476,6e-05,6.88889]
[1775660001613,49.93,70859.44,31.8,0.92462,6e-05,6.89831]
[1775660002620,49.93,70853.1,31.8,0.92425,6e-05,6.9235]
[1775660004855,49.93,70852.87,31.8,0.92424,6e-05,6.92427]
[1775660004957,49.93,70854.51,31.8,0.92434,6e-05,6.91733]
[1775660005965,49.93,70854.51,31.8,0.92434,6e-05,6.91733]
[1775660005973,49.93,70847.87,31.8,0.92395,6e-05,6.94372]
[1775660006648,49.93,70846.12,31.8,0.92385,6e-05,6.95073]
[1775660007655,49.93,70851.69,31.8,0.92418,6e-05,6.9282]
[1775660008661,49.93,70853.32,31.8,0.92428,6e-05,6.92145]
[1775660009669,49.93,70861.49,31.8,0.92476,6e-05,6.88862]
[1775660010676,49.93,70866.32,31.8,0.92505,6e-05,6.86914]
[1775660011683,49.93,70865.03,31.8,0.92502,6e-05,6.86989]
[1775660012689,49.93,70864.76,31.8,0.925,6e-05,6.87082]
[1775660013697,49.93,70865.98,31.8,0.92508,6e-05,6.86557]
[1775660015711,49.92,70862.47,31.8,0.92489,6e-05,6.87879]
[1775660016718,49.92,70863.59,31.8,0.92496,6e-05,6.87395]
[1775660018735,49.92,70868.18,31.8,0.92524,6e-05,6.85487]
[1775660019740,49.92,70871.1,31.8,0.92541,6e-05,6.84287]
[1775660020746,49.92,70864.5,31.8,0.92503,6e-05,6.86878]
[1775660021762,49.91,70858.92,31.8,0.92471,6e-05,6.89069]
[1775660022769,49.91,70859.74,31.8,0.92476,6e-05,6.88703]
[1775660023775,49.91,70859.96,31.8,0.92478,6e-05,6.88574]
[1775660024783,49.91,70867.9,31.8,0.92525,6e-05,6.85368]
[1775660025790,49.91,70872.19,31.8,0.92551,6e-05,6.83621]
[1775660027807,49.91,70872.71,31.8,0.92555,6e-05,6.83345]
[1775660031103,49.9,70871.88,31.8,0.92551,6e-05,6.83609]
[1775660031963,49.9,70857.05,31.8,0.92465,6e-05,6.89453]
[1775660032838,49.9,70846.37,31.8,0.92403,6e-05,6.93719]
[1775660033847,49.9,70847.91,31.8,0.92412,6e-05,6.93088]
[1775660034853,49.9,70852.26,31.8,0.92438,6e-05,6.91326]
[1775660035133,49.9,70852.26,31.8,0.92438,6e-05,6.91326]
[1775660038064,49.9,70854.92,31.8,0.92454,6e-05,6.90191]
[1775660038881,49.9,70856.76,31.8,0.92465,6e-05,6.89441]
[1775660040895,49.9,70855.52,31.8,0.92459,6e-05,6.89907]
[1775660042908,49.89,70859.04,31.8,0.9248,6e-05,6.88416]
[1775660043916,49.89,70866.25,31.8,0.92523,6e-05,6.85541]
[1775660044584,49.89,70866.25,31.8,0.92523,6e-05,6.85541]
[1775660044923,49.89,70878.32,31.8,0.92593,6e-05,6.80702]
[1775660045930,49.89,70886.21,31.8,0.9264,6e-05,6.77511]
[1775660046937,49.89,70889.05,31.8,0.92656,6e-05,6.76387]
[1775660047944,49.89,70889.03,31.8,0.92657,6e-05,6.7635]
[1775660048951,49.89,70884.79,31.8,0.92632,6e-05,6.7803]
[1775660050965,49.89,70887.81,31.8,0.9265,6e-05,6.76809]
[1775660051972,49.89,70889.1,31.8,0.92658,6e-05,6.76276]
[1775660052978,49.89,70890.78,31.8,0.92668,6e-05,6.7559]
[1775660054993,49.88,70883.02,31.8,0.92624,6e-05,6.7862]
[1775660057006,49.88,70884.11,31.8,0.92631,6e-05,6.78137]
[1775660058014,49.88,70886.1,31.8,0.92642,6e-05,6.77325]
[1775660058781,49.88,70886.1,31.8,0.92642,6e-05,6.77325]
[1775660058941,49.88,70886.1,31.8,0.92642,6e-05,6.77325]
[1775660059888,49.88,70886.63,31.8,0.92646,6e-05,6.77092]
[1775660059898,49.88,70886.63,31.8,0.92646,6e-05,6.77092]
[1775660059928,49.88,70886.63,31.8,0.92646,6e-05,6.77092]
[1775660060035,49.88,70892.19,31.8,0.92678,6e-05,6.7487]
[1775660061024,49.88,70892.19,31.8,0.92678,6e-05,6.7487]
[1775660061040,49.88,70898.42,31.8,0.92714,6e-05,6.72392]
[1775660061339,49.88,70898.42,31.8,0.92714,6e-05,6.72392]
[1775660061692,49.88,70898.42,31.8,0.92714,6e-05,6.72392]
[1775660062048,49.88,70900.8,31.8,0.92728,6e-05,6.71438]
[1775660062437,49.88,70900.8,31.8,0.92728,6e-05,6.71438]
[1775660063055,49.88,70904.72,31.8,0.9275,6e-05,6.6988]
[1775660064062,49.88,70898.47,31.8,0.92715,6e-05,6.7233]
[1775660066076,49.88,70904.92,31.8,0.92752,6e-05,6.69758]
[1775660067082,49.88,70917.9,31.8,0.92826,6e-05,6.64649]
[1775660067195,49.88,70917.9,31.8,0.92826,6e-05,6.64649]
[1775660067554,49.88,70917.9,31.8,0.92826,6e-05,6.64649]
[1775660067562,49.88,70917.9,31.8,0.92826,6e-05,6.64649]
[1775660068090,49.87,70934.12,31.8,0.92918,6e-05,6.58272]
[1775660068199,49.87,70934.12,31.8,0.92918,6e-05,6.58272]
[1775660068379,49.87,70934.12,31.8,0.92918,6e-05,6.58272]
[1775660068488,49.87,70934.12,31.8,0.92918,6e-05,6.58272]
[1775660069052,49.87,70934.12,31.8,0.92918,6e-05,6.58272]
[1775660069097,49.87,70954.04,31.8,0.93029,6e-05,6.50503]
[1775660069188,49.87,70954.04,31.8,0.93029,6e-05,6.50503]
[1775660069548,49.87,70954.04,31.8,0.93029,6e-05,6.50503]
[1775660069931,49.87,70954.04,31.8,0.93029,6e-05,6.50503]
[1775660070103,49.87,70959.96,31.8,0.93061,6e-05,6.48198]
[1775660071066,49.87,70959.96,31.8,0.93061,6e-05,6.48198]
[1775660071111,49.87,70963.65,31.8,0.93086,5e-05,6.46349]
[1775660072118,49.87,70968.27,31.8,0.93111,5e-05,6.44559]
[1775660073126,49.87,70971.22,31.8,0.93127,5e-05,6.43414]
[1775660074133,49.87,70967.26,31.8,0.93106,5e-05,6.44933]
[1775660074448,49.87,70967.26,31.8,0.93106,5e-05,6.44933]
[1775660075140,49.87,70968.48,31.8,0.93113,5e-05,6.44453]
[1775660076147,49.87,70964.25,31.8,0.9309,5e-05,6.46052]
[1775660076587,49.87,70964.25,31.8,0.9309,5e-05,6.46052]
[1775660076594,49.87,70964.25,31.8,0.9309,5e-05,6.46052]
[1775660077154,49.87,70953.54,31.8,0.93032,6e-05,6.50158]
[1775660078161,49.87,70935.98,31.8,0.92934,6e-05,6.56968]
[1775660078611,49.87,70935.98,31.8,0.92934,6e-05,6.56968]
[1775660078942,49.87,70935.98,31.8,0.92934,6e-05,6.56968]
[1775660079168,49.87,70921.68,31.8,0.92854,6e-05,6.62528]
[1775660079698,49.87,70921.68,31.8,0.92854,6e-05,6.62528]
[1775660079727,49.87,70921.68,31.8,0.92854,6e-05,6.62528]
[1775660080693,49.87,70921.68,31.8,0.92854,6e-05,6.62528]
[1775660080736,49.87,70914.41,31.8,0.92814,6e-05,6.65345]
[1775660081182,49.87,70909.42,31.8,0.92785,6e-05,6.67304]
[1775660082313,49.87,70909.42,31.8,0.92785,6e-05,6.67304]
[1775660082366,49.87,70909.42,31.8,0.92785,6e-05,6.67304]
[1775660082839,49.87,70909.42,31.8,0.92785,6e-05,6.67304]
[1775660082905,49.87,70907.89,31.8,0.92777,6e-05,6.67901]
[1775660083431,49.87,70907.89,31.8,0.92777,6e-05,6.67901]
[1775660083695,49.87,70907.89,31.8,0.92777,6e-05,6.67901]
[1775660083979,49.87,70895.53,31.8,0.92707,6e-05,6.72753]
[1775660084633,49.87,70890.03,31.8,0.92675,6e-05,6.74925]
[1775660085209,49.87,70891.79,31.8,0.92685,6e-05,6.74214]
[1775660091066,49.86,70892.95,31.8,0.92693,6e-05,6.73682]
[1775660091078,49.86,70891.33,31.8,0.92684,6e-05,6.74287]
[1775660093291,49.86,70890.56,31.8,0.9268,6e-05,6.74573]
[1775660094292,49.86,70891.63,31.8,0.92687,6e-05,6.74131]
[1775660094931,49.86,70891.63,31.8,0.92687,6e-05,6.74131]
[1775660094978,49.86,70903.38,31.8,0.92754,6e-05,6.69479]
[1775660095284,49.86,70905.15,31.8,0.92764,6e-05,6.68764]
[1775660096291,49.86,70903.98,31.8,0.92758,6e-05,6.69214]
[1775660098306,49.86,70901.49,31.8,0.92744,6e-05,6.70174]
[1775660099591,49.86,70901.49,31.8,0.92744,6e-05,6.70174]
[1775660099692,49.86,70898.57,31.8,0.92727,6e-05,6.71314]
[1775660100666,49.86,70889.99,31.8,0.92678,6e-05,6.74689]
[1775660101327,49.86,70877.39,31.8,0.92606,6e-05,6.79666]
[1775660102333,49.86,70875.34,31.8,0.92594,6e-05,6.8046]
[1775660103362,49.86,70875.34,31.8,0.92594,6e-05,6.8046]
[1775660103445,49.85,70875.1,31.8,0.92593,6e-05,6.80529]
[1775660105354,49.85,70876.39,31.8,0.92602,6e-05,6.79961]
[1775660108377,49.85,70879.42,31.8,0.9262,6e-05,6.78678]
[1775660109384,49.85,70882.15,31.8,0.92636,6e-05,6.77569]
[1775660110856,49.85,70884.86,31.8,0.92652,6e-05,6.76471]
[1775660111885,49.85,70888.09,31.8,0.92671,6e-05,6.75169]
[1775660112889,49.85,70886.05,31.8,0.9266,6e-05,6.75955]
[1775660113462,49.85,70879.16,31.8,0.9262,6e-05,6.78666]
[1775660114374,49.85,70879.16,31.8,0.9262,6e-05,6.78666]
[1775660115126,49.85,70879.16,31.8,0.9262,6e-05,6.78666]
[1775660115151,49.84,70872.28,31.8,0.92581,6e-05,6.81377]
[1775660115604,49.84,70872.28,31.8,0.92581,6e-05,6.81377]
[1775660115717,49.84,70872.28,31.8,0.92581,6e-05,6.81377]
[1775660115792,49.84,70851.16,31.8,0.92458,6e-05,6.89773]
[1775660116453,49.84,70842.49,31.8,0.92407,6e-05,6.93216]
[1775660117460,49.84,70849.25,31.8,0.92448,6e-05,6.90466]
[1775660118485,49.84,70847.29,31.8,0.92437,6e-05,6.91204]
[1775660119638,49.84,70847.65,31.8,0.9244,6e-05,6.91017]
[1775660120929,49.84,70847.65,31.8,0.9244,6e-05,6.91017]
[1775660120994,49.84,70847.65,31.8,0.9244,6e-05,6.91017]
[1775660121072,49.84,70844.68,31.8,0.92423,6e-05,6.92162]
[1775660121845,49.84,70844.68,31.8,0.92423,6e-05,6.92162]
[1775660121862,49.84,70844.68,31.8,0.92423,6e-05,6.92162]
[1775660121893,49.84,70844.68,31.8,0.92423,6e-05,6.92162]
[1775660122103,49.84,70844.68,31.8,0.92423,6e-05,6.92162]
[1775660122124,49.83,70828.08,31.8,0.92325,6e-05,6.9877]
[1775660122504,49.83,70832.98,31.8,0.92354,6e-05,6.96798]
[1775660123511,49.83,70833.56,31.8,0.92358,6e-05,6.96537]
[1775660125058,49.83,70833.56,31.8,0.92358,6e-05,6.96537]
[1775660125078,49.83,70829.59,31.8,0.92335,6e-05,6.98084]
[1775660125525,49.83,70826.73,31.8,0.92318,6e-05,6.99236]
[1775660126533,49.83,70827.17,31.8,0.92321,6e-05,6.99032]
[1775660127540,49.83,70830.7,31.8,0.92343,6e-05,6.97582]
[1775660129554,49.83,70832.55,31.8,0.92355,6e-05,6.96756]
[1775660131568,49.82,70834.49,31.8,0.92372,6e-05,6.95446]
[1775660136603,49.81,70836.52,31.8,0.92388,6e-05,6.94378]
[1775660140631,49.81,70838.58,31.8,0.92403,6e-05,6.93356]
[1775660142645,49.8,70841.05,31.8,0.92419,6e-05,6.9227]
[1775660143651,49.8,70843.26,31.8,0.92432,6e-05,6.91337]
[1775660144658,49.8,70845.41,31.8,0.92446,6e-05,6.9043]
[1775660145677,49.8,70863.12,31.8,0.9255,6e-05,6.8331]
[1775660146679,49.8,70871.62,31.8,0.926,6e-05,6.79885]
[1775660147686,49.8,70871.28,31.8,0.92599,6e-05,6.79989]
[1775660148693,49.79,70870.62,31.8,0.92595,6e-05,6.80225]
[1775660153229,49.79,70863.23,31.8,0.92554,6e-05,6.83034]
[1775660153729,49.79,70847.16,31.8,0.9246,6e-05,6.89453]
[1775660154736,49.79,70837.8,31.8,0.92405,6e-05,6.93174]
[1775660155743,49.79,70839.75,31.8,0.92417,6e-05,6.92351]
[1775660156750,49.79,70839.4,31.8,0.92415,6e-05,6.92472]
[1775660160779,49.78,70846.97,31.8,0.92462,6e-05,6.89283]
[1775660161786,49.78,70858.38,31.8,0.9253,6e-05,6.84677]
[1775660162793,49.78,70846.64,31.8,0.92462,6e-05,6.89329]
[1775660163812,49.78,70830.71,31.8,0.92368,6e-05,6.95718]
[1775660164825,49.78,70828.48,31.8,0.92354,6e-05,6.96603]
[1775660165830,49.78,70842.99,31.8,0.92441,6e-05,6.90751]
[1775660167847,49.77,70832.16,31.8,0.92378,6e-05,6.95033]
[1775660168853,49.77,70830.57,31.8,0.92368,6e-05,6.95657]
[1775660169862,49.77,70828.94,31.8,0.92359,6e-05,6.96292]
[1775660170733,49.77,70828.94,31.8,0.92359,6e-05,6.96292]
[1775660170756,49.77,70828.94,31.8,0.92359,6e-05,6.96292]
[1775660170930,49.77,70828.94,31.8,0.92359,6e-05,6.96292]
[1775660171064,49.77,70828.18,31.8,0.92355,6e-05,6.96575]
[1775660171446,49.77,70828.18,31.8,0.92355,6e-05,6.96575]
[1775660172106,49.77,70828.18,31.8,0.92355,6e-05,6.96575]
[1775660172160,49.77,70824.96,31.8,0.92336,6e-05,6.97825]
[1775660172727,49.77,70824.96,31.8,0.92336,6e-05,6.97825]
[1775660172897,49.77,70832.23,31.8,0.9238,6e-05,6.94898]
[1775660173892,49.77,70828.71,31.8,0.92359,6e-05,6.96289]
[1775660174774,49.77,70828.71,31.8,0.92359,6e-05,6.96289]
[1775660174898,49.77,70823.22,31.8,0.92327,6e-05,6.9848]
[1775660176195,49.77,70823.22,31.8,0.92327,6e-05,6.9848]
[1775660176288,49.77,70820.4,31.8,0.9231,6e-05,6.99567]
[1775660176922,49.77,70820.2,31.8,0.92309,6e-05,6.99648]
[1775660177742,49.77,70820.2,31.8,0.92309,6e-05,6.99648]
[1775660178014,49.77,70820.2,31.8,0.92309,6e-05,6.99648]
[1775660178026,49.77,70816.99,31.8,0.92291,6e-05,7.00916]
[1775660178847,49.77,70816.99,31.8,0.92291,6e-05,7.00916]
[1775660178998,49.77,70816.99,31.8,0.92291,6e-05,7.00916]
[1775660179105,49.77,70816.99,31.8,0.92291,6e-05,7.00916]
[1775660179185,49.77,70812.09,31.8,0.92262,6e-05,7.02868]
[1775660179896,49.77,70812.09,31.8,0.92262,6e-05,7.02868]
[1775660179988,49.76,70792.39,31.8,0.92143,6e-05,7.1083]
[1775660181320,49.76,70792.39,31.8,0.92143,6e-05,7.1083]
[1775660181035,49.76,70772.16,31.8,0.9202,6e-05,7.19052]
[1775660182034,49.76,70772.16,31.8,0.9202,6e-05,7.19052]
[1775660182120,49.76,70753.75,31.8,0.91906,6e-05,7.2656]
[1775660182449,49.76,70753.75,31.8,0.91906,6e-05,7.2656]
[1775660182481,49.76,70753.75,31.8,0.91906,6e-05,7.2656]
[1775660183094,49.76,70753.75,31.8,0.91906,6e-05,7.2656]
[1775660183160,49.76,70735.92,31.8,0.91795,6e-05,7.3388]
[1775660183371,49.76,70735.92,31.8,0.91795,6e-05,7.3388]
[1775660183992,49.76,70725.26,31.8,0.91729,6e-05,7.3825]
[1775660184999,49.76,70721.79,31.8,0.91708,6e-05,7.39635]
[1775660186006,49.75,70721.11,31.8,0.91704,6e-05,7.39857]
[1775660186339,49.75,70721.11,31.8,0.91704,6e-05,7.39857]
[1775660186488,49.75,70721.11,31.8,0.91704,6e-05,7.39857]
[1775660187398,49.73,70720.86,31.8,0.91711,6e-05,7.39375]
[1775660188022,49.73,70718.84,31.8,0.91699,6e-05,7.40181]
[1775660189029,49.73,70720.42,31.8,0.91709,6e-05,7.39493]
[1775660190344,49.73,70720.42,31.8,0.91709,6e-05,7.39493]
[1775660191057,49.73,70728.74,31.8,0.91767,6e-05,7.35547]
[1775660191677,49.73,70728.74,31.8,0.91767,6e-05,7.35547]
[1775660192064,49.73,70724.55,31.8,0.91741,6e-05,7.37251]
[1775660193071,49.73,70720.84,31.8,0.91718,6e-05,7.38763]
[1775660194078,49.73,70715.9,31.8,0.91687,6e-05,7.40786]
[1775660195224,49.72,70714.37,31.8,0.91679,6e-05,7.41356]
[1775660196092,49.72,70712.15,31.8,0.91664,6e-05,7.42279]
[1775660198106,49.72,70715.45,31.8,0.91686,6e-05,7.40835]
[1775660199113,49.72,70718.44,31.8,0.91706,6e-05,7.39556]
[1775660200120,49.72,70712.14,31.8,0.91666,6e-05,7.4214]
[1775660201127,49.72,70711.89,31.8,0.91665,6e-05,7.42212]
[1775660201594,49.72,70711.89,31.8,0.91665,6e-05,7.42212]
[1775660201809,49.72,70711.89,31.8,0.91665,6e-05,7.42212]
[1775660201841,49.72,70711.89,31.8,0.91665,6e-05,7.42212]
[1775660201947,49.72,70711.89,31.8,0.91665,6e-05,7.42212]
[1775660202175,49.72,70702.61,31.8,0.91607,6e-05,7.46041]
[1775660204192,49.71,70712.02,31.8,0.91667,6e-05,7.42085]
[1775660204612,49.71,70712.02,31.8,0.91667,6e-05,7.42085]
[1775660204818,49.71,70712.02,31.8,0.91667,6e-05,7.42085]
[1775660205204,49.7,70726.61,31.8,0.91766,6e-05,7.35617]
[1775660206213,49.7,70743.63,31.8,0.91873,6e-05,7.2858]
[1775660207365,49.7,70743.63,31.8,0.91873,6e-05,7.2858]
[1775660207482,49.7,70743.63,31.8,0.91873,6e-05,7.2858]
[1775660207221,49.69,70747.76,31.8,0.91904,6e-05,7.26526]
[1775660207796,49.69,70747.76,31.8,0.91904,6e-05,7.26526]
[1775660208237,49.69,70761.71,31.8,0.9199,6e-05,7.2079]
[1775660208921,49.69,70761.71,31.8,0.9199,6e-05,7.2079]
[1775660208999,49.69,70761.71,31.8,0.9199,6e-05,7.2079]
[1775660209240,49.68,70770.74,31.8,0.92047,6e-05,7.17008]
[1775660210246,49.68,70771.95,31.8,0.92055,6e-05,7.16483]
[1775660211265,49.68,70771.95,31.8,0.92055,6e-05,7.16483]
[1775660211289,49.68,70771.33,31.8,0.92052,6e-05,7.16713]
[1775660212977,49.68,70772.19,31.8,0.92058,6e-05,7.16308]
[1775660213275,49.68,70760.78,31.8,0.91988,6e-05,7.20931]
[1775660213817,49.68,70760.78,31.8,0.91988,6e-05,7.20931]
[1775660214263,49.68,70760.78,31.8,0.91988,6e-05,7.20931]
[1775660214277,49.68,70744.7,31.8,0.91889,6e-05,7.27494]
[1775660215286,49.67,70754.88,31.8,0.91953,6e-05,7.23242]
[1775660215526,49.67,70754.88,31.8,0.91953,6e-05,7.23242]
[1775660215546,49.67,70754.88,31.8,0.91953,6e-05,7.23242]
[1775660216423,49.67,70754.88,31.8,0.91953,6e-05,7.23242]
[1775660216294,49.67,70785.95,31.8,0.92145,6e-05,7.10482]
[1775660216642,49.67,70785.95,31.8,0.92145,6e-05,7.10482]
[1775660217281,49.67,70785.95,31.8,0.92145,6e-05,7.10482]
[1775660217305,49.67,70807.73,31.8,0.92277,6e-05,7.01588]
[1775660218312,49.67,70816.41,31.8,0.9233,6e-05,6.98033]
[1775660219318,49.67,70817.83,31.8,0.92339,6e-05,6.97429]
[1775660219611,49.67,70817.83,31.8,0.92339,6e-05,6.97429]
[1775660220324,49.67,70817.76,31.8,0.92339,6e-05,6.97432]
[1775660221332,49.67,70823.74,31.8,0.92375,6e-05,6.94995]
[1775660222341,49.67,70827.44,31.8,0.92397,6e-05,6.93481]
[1775660223345,49.67,70824.93,31.8,0.92383,6e-05,6.94472]
[1775660224028,49.67,70824.93,31.8,0.92383,6e-05,6.94472]
[1775660224352,49.66,70824.06,31.8,0.92378,6e-05,6.94804]
[1775660225360,49.66,70820.66,31.8,0.92358,6e-05,6.96156]
[1775660226182,49.66,70820.66,31.8,0.92358,6e-05,6.96156]
[1775660226319,49.66,70820.66,31.8,0.92358,6e-05,6.96156]
[1775660226359,49.66,70820.66,31.8,0.92358,6e-05,6.96156]
[1775660226379,49.66,70807.22,31.8,0.92278,6e-05,7.0157]
[1775660226675,49.66,70807.22,31.8,0.92278,6e-05,7.0157]
[1775660227378,49.66,70807.22,31.8,0.92278,6e-05,7.0157]
[1775660227383,49.66,70789.54,31.8,0.92171,6e-05,7.08729]
[1775660228391,49.66,70778.61,31.8,0.92105,6e-05,7.13156]
[1775660229400,49.66,70770.54,31.8,0.92056,6e-05,7.16415]
[1775660230245,49.66,70770.54,31.8,0.92056,6e-05,7.16415]
[1775660230406,49.66,70766.78,31.8,0.92033,6e-05,7.17937]
[1775660232435,49.66,70763.45,31.8,0.92013,6e-05,7.19255]
[1775660236452,49.65,70755.68,31.8,0.91967,6e-05,7.22336]
[1775660237263,49.65,70755.68,31.8,0.91967,6e-05,7.22336]
[1775660237461,49.65,70749.98,31.8,0.91932,6e-05,7.24654]
[1775660238467,49.65,70757.25,31.8,0.91977,6e-05,7.21632]
[1775660241306,49.65,70756.99,31.8,0.91977,6e-05,7.21668]
[1775660241364,49.65,70753.28,31.8,0.91954,6e-05,7.23163]
[1775660241490,49.65,70750.96,31.8,0.9194,6e-05,7.24118]
[1775660242496,49.65,70751.13,31.8,0.91941,6e-05,7.24015]
[1775660243638,49.65,70758.07,31.8,0.91985,6e-05,7.21128]
[1775660244517,49.64,70767.58,31.8,0.92044,6e-05,7.17191]
[1775660245522,49.64,70777.3,31.8,0.92104,6e-05,7.13179]
[1775660246538,49.64,70775.58,31.8,0.92094,6e-05,7.13853]
[1775660247546,49.64,70767.39,31.8,0.92044,6e-05,7.17181]
[1775660248553,49.64,70768.02,31.8,0.92048,6e-05,7.16905]
[1775660249560,49.64,70769.46,31.8,0.92057,6e-05,7.16297]
[1775660250586,49.64,70777.12,31.8,0.92105,6e-05,7.13139]
[1775660251585,49.64,70786.75,31.8,0.92168,6e-05,7.0876]
[1775660252592,49.64,70788.09,31.8,0.92177,6e-05,7.08192]
[1775660254606,49.64,70782.6,31.8,0.92144,6e-05,7.10371]
[1775660255613,49.63,70773.72,31.8,0.9209,6e-05,7.13988]
[1775660256681,49.63,70773.72,31.8,0.9209,6e-05,7.13988]
[1775660257411,49.63,70766.63,31.8,0.92047,6e-05,7.16867]
[1775660257627,49.63,70763.3,31.8,0.92026,6e-05,7.18232]
[1775660258634,49.63,70763.81,31.8,0.9203,6e-05,7.17981]
[1775660259640,49.63,70771.64,31.8,0.92078,6e-05,7.14748]
[1775660260648,49.63,70790.41,31.8,0.92193,6e-05,7.07087]
[1775660261655,49.63,70785.15,31.8,0.92162,6e-05,7.09175]
[1775660262662,49.63,70776.69,31.8,0.92111,6e-05,7.1257]
[1775660263770,49.63,70776.69,31.8,0.92111,6e-05,7.1257]
[1775660264962,49.63,70792.86,31.8,0.9221,6e-05,7.05919]
[1775660266692,49.62,70790.13,31.8,0.92195,6e-05,7.06947]
[1775660267699,49.62,70787.21,31.8,0.92178,6e-05,7.081]
[1775660269159,49.62,70787.21,31.8,0.92178,6e-05,7.081]
[1775660269405,49.62,70783.64,31.8,0.92156,6e-05,7.09547]
[1775660270298,49.62,70783.64,31.8,0.92156,6e-05,7.09547]
[1775660270399,49.62,70798.04,31.8,0.92244,6e-05,7.03647]
[1775660270649,49.62,70798.04,31.8,0.92244,6e-05,7.03647]
[1775660270720,49.62,70803.23,31.8,0.92276,6e-05,7.01498]
[1775660271727,49.62,70795.58,31.8,0.9223,6e-05,7.04601]
[1775660272733,49.62,70791.26,31.8,0.92204,6e-05,7.06358]
[1775660274275,49.62,70791.26,31.8,0.92204,6e-05,7.06358]
[1775660274324,49.62,70793.77,31.8,0.92219,6e-05,7.05333]
[1775660274747,49.62,70802.83,31.8,0.92274,6e-05,7.01616]
[1775660275754,49.62,70806.33,31.8,0.92296,6e-05,7.00162]
[1775660277072,49.61,70806.41,31.8,0.92297,6e-05,7.001]
[1775660277559,49.61,70806.41,31.8,0.92297,6e-05,7.001]
[1775660277685,49.61,70806.41,31.8,0.92297,6e-05,7.001]
[1775660278777,49.61,70814.26,31.8,0.92345,6e-05,6.96868]
[1775660281163,49.61,70815.15,31.8,0.9235,6e-05,6.96482]
[1775660281196,49.61,70818.34,31.8,0.9237,6e-05,6.95171]
[1775660283811,49.61,70809.49,31.8,0.92318,6e-05,6.98687]
[1775660285827,49.61,70814.04,31.8,0.92345,6e-05,6.96802]
[1775660287099,49.61,70818.95,31.8,0.92375,6e-05,6.94793]
[1775660287840,49.6,70823.13,31.8,0.92401,6e-05,6.93057]
[1775660289182,49.6,70827.23,31.8,0.92426,6e-05,6.91357]
[1775660289938,49.6,70827.23,31.8,0.92426,6e-05,6.91357]
[1775660290036,49.6,70831.03,31.8,0.92449,6e-05,6.89784]
[1775660290861,49.6,70833.56,31.8,0.92464,6e-05,6.88725]
[1775660292371,49.6,70833.56,31.8,0.92464,6e-05,6.88725]
[1775660292464,49.6,70833.56,31.8,0.92464,6e-05,6.88725]
[1775660292475,49.6,70841.74,31.8,0.92513,6e-05,6.85403]
[1775660292688,49.6,70841.74,31.8,0.92513,6e-05,6.85403]
[1775660292880,49.6,70852.81,31.8,0.92579,6e-05,6.80935]
[1775660293883,49.6,70858.52,31.8,0.92612,6e-05,6.78623]
[1775660294890,49.59,70857.9,31.8,0.92609,6e-05,6.78845]
[1775660295896,49.59,70856.33,31.8,0.926,6e-05,6.79449]
[1775660297911,49.59,70859.48,31.8,0.92619,6e-05,6.78147]
[1775660299925,49.59,70856.75,31.8,0.92604,6e-05,6.79192]
[1775660303952,49.59,70854.41,31.8,0.92592,6e-05,6.80037]
[1775660306974,49.58,70845.83,31.8,0.92543,6e-05,6.83395]
[1775660307981,49.58,70838.47,31.8,0.925,6e-05,6.86321]
[1775660308988,49.58,70842.13,31.8,0.92522,6e-05,6.84824]
[1775660309995,49.58,70844.71,31.8,0.92537,6e-05,6.83756]
[1775660313019,49.58,70846.69,31.8,0.92554,6e-05,6.82453]
[1775660316040,49.58,70844.0,31.8,0.9254,6e-05,6.83446]
[1775660318056,49.57,70845.42,31.8,0.92549,6e-05,6.82821]
[1775660318697,49.57,70845.42,31.8,0.92549,6e-05,6.82821]
[1775660319526,49.57,70855.29,31.8,0.92607,6e-05,6.78846]
[1775660319694,49.57,70855.29,31.8,0.92607,6e-05,6.78846]
[1775660320114,49.57,70855.29,31.8,0.92607,6e-05,6.78846]
[1775660320178,49.57,70860.38,31.8,0.92637,6e-05,6.76787]
[1775660321077,49.57,70862.55,31.8,0.9265,6e-05,6.759]
[1775660321692,49.57,70862.55,31.8,0.9265,6e-05,6.759]
[1775660322084,49.57,70861.77,31.8,0.92645,6e-05,6.76192]
[1775660323092,49.57,70859.83,31.8,0.92634,6e-05,6.76947]
[1775660324403,49.57,70860.52,31.8,0.92639,6e-05,6.76654]
[1775660325106,49.57,70862.42,31.8,0.9265,6e-05,6.75878]
[1775660327120,49.57,70862.83,31.8,0.92653,6e-05,6.75679]
[1775660328127,49.57,70863.2,31.8,0.92655,6e-05,6.75514]
[1775660329133,49.57,70862.57,31.8,0.92652,6e-05,6.75747]
[1775660330579,49.57,70862.57,31.8,0.92652,6e-05,6.75747]
[1775660330367,49.56,70856.89,31.8,0.92619,6e-05,6.77995]
[1775660331393,49.56,70856.89,31.8,0.92619,6e-05,6.77995]
[1775660331488,49.56,70850.94,31.8,0.92585,6e-05,6.80353]
[1775660332272,49.56,70841.93,31.8,0.92532,6e-05,6.83939]
[1775660333162,49.56,70840.33,31.8,0.92523,6e-05,6.84556]
[1775660333691,49.56,70840.33,31.8,0.92523,6e-05,6.84556]
[1775660334169,49.56,70843.99,31.8,0.92545,6e-05,6.83059]
[1775660335176,49.56,70845.39,31.8,0.92554,6e-05,6.82467]
[1775660335700,49.56,70845.39,31.8,0.92554,6e-05,6.82467]
[1775660339203,49.56,70849.29,31.8,0.92578,6e-05,6.80795]
[1775660341218,49.55,70851.04,31.8,0.92589,6e-05,6.80044]
[1775660342225,49.55,70855.33,31.8,0.92615,6e-05,6.78306]
[1775660343232,49.55,70863.99,31.8,0.92665,6e-05,6.74833]
[1775660344239,49.55,70869.22,31.8,0.92696,6e-05,6.72731]
[1775660345246,49.55,70869.57,31.8,0.92698,6e-05,6.72576]
[1775660346252,49.55,70867.29,31.8,0.92685,6e-05,6.7347]
[1775660347260,49.55,70863.31,31.8,0.92662,6e-05,6.75042]
[1775660348267,49.55,70854.61,31.8,0.92612,6e-05,6.78497]
[1775660349273,49.55,70855.96,31.8,0.9262,6e-05,6.77942]
[1775660350281,49.55,70856.78,31.8,0.92625,6e-05,6.77593]
[1775660351287,49.55,70861.7,31.8,0.92654,6e-05,6.75611]
[1775660353302,49.55,70865.43,31.8,0.92676,6e-05,6.7409]
[1775660355315,49.55,70867.25,31.8,0.92687,6e-05,6.73335]
[1775660360351,49.54,70864.24,31.8,0.9267,6e-05,6.74464]
[1775660362365,49.54,70861.43,31.8,0.92655,6e-05,6.75491]
[1775660363372,49.54,70859.81,31.8,0.92647,6e-05,6.76089]
[1775660365385,49.53,70861.37,31.8,0.92657,6e-05,6.7537]
[1775660366393,49.53,70863.16,31.8,0.92668,6e-05,6.74608]
[1775660367400,49.53,70866.03,31.8,0.92685,6e-05,6.73417]
[1775660368407,49.53,70867.99,31.8,0.92697,6e-05,6.72591]
[1775660372435,49.52,70869.95,31.8,0.92715,6e-05,6.71217]
[1775660377470,49.52,70870.02,31.8,0.92718,6e-05,6.71044]
[1775660378477,49.52,70867.89,31.8,0.92706,6e-05,6.71881]
[1775660379484,49.52,70861.45,31.8,0.92668,6e-05,6.74434]
[1775660380491,49.52,70859.73,31.8,0.92659,6e-05,6.75108]
[1775660381500,49.52,70858.4,31.8,0.92651,6e-05,6.75624]
[1775660382507,49.52,70864.57,31.8,0.92687,6e-05,6.7315]
[1775660383514,49.52,70866.07,31.8,0.92696,6e-05,6.72537]
[1775660387543,49.51,70867.31,31.8,0.92704,6e-05,6.71996]
[1775660390564,49.51,70864.37,31.8,0.92687,6e-05,6.73133]
[1775660391571,49.51,70861.55,31.8,0.92671,6e-05,6.74244]
[1775660393096,49.51,70860.4,31.8,0.92665,6e-05,6.7469]
[1775660393167,49.51,70860.4,31.8,0.92665,6e-05,6.7469]
[1775660393727,49.51,70860.4,31.8,0.92665,6e-05,6.7469]
[1775660393585,49.51,70869.54,31.8,0.92718,6e-05,6.71039]
[1775660394339,49.51,70869.54,31.8,0.92718,6e-05,6.71039]
[1775660394592,49.51,70896.87,31.8,0.92874,6e-05,6.60213]
[1775660394736,49.51,70896.87,31.8,0.92874,6e-05,6.60213]
[1775660395599,49.51,70903.09,31.8,0.9291,6e-05,6.57756]
[1775660396606,49.51,70900.23,31.8,0.92893,6e-05,6.58892]
[1775660397191,49.51,70900.23,31.8,0.92893,6e-05,6.58892]
[1775660397613,49.51,70901.19,31.8,0.92898,6e-05,6.58525]
[1775660397756,49.51,70901.19,31.8,0.92898,6e-05,6.58525]
[1775660398620,49.51,70903.05,31.8,0.92909,6e-05,6.57771]
[1775660399627,49.51,70904.81,31.8,0.9292,6e-05,6.57057]
[1775660400634,49.51,70909.88,31.8,0.92948,6e-05,6.55046]
[1775660401021,49.51,70909.88,31.8,0.92948,6e-05,6.55046]
[1775660401389,49.51,70909.88,31.8,0.92948,6e-05,6.55046]
[1775660401644,49.51,70916.75,31.8,0.92987,6e-05,6.52335]
[1775660402651,49.51,70919.62,31.8,0.93004,6e-05,6.51166]
[1775660403658,49.5,70917.3,31.8,0.92992,6e-05,6.52032]
[1775660404590,49.5,70917.3,31.8,0.92992,6e-05,6.52032]
[1775660404665,49.5,70906.44,31.8,0.92931,6e-05,6.56249]
[1775660404811,49.5,70906.44,31.8,0.92931,6e-05,6.56249]
[1775660405314,49.5,70906.44,31.8,0.92931,6e-05,6.56249]
[1775660405671,49.5,70899.04,31.8,0.92889,6e-05,6.59146]
[1775660406176,49.5,70899.04,31.8,0.92889,6e-05,6.59146]
[1775660406530,49.5,70899.04,31.8,0.92889,6e-05,6.59146]
[1775660406679,49.5,70898.98,31.8,0.92889,6e-05,6.59151]
[1775660406874,49.5,70898.98,31.8,0.92889,6e-05,6.59151]
[1775660407689,49.5,70897.67,31.8,0.92882,6e-05,6.59644]
[1775660408471,49.5,70897.67,31.8,0.92882,6e-05,6.59644]
[1775660408523,49.5,70897.43,31.8,0.92881,6e-05,6.59715]
[1775660408916,49.5,70897.43,31.8,0.92881,6e-05,6.59715]
[1775660409017,49.5,70896.84,31.8,0.92878,6e-05,6.59924]
[1775660409703,49.5,70894.78,31.8,0.92867,6e-05,6.60736]
[1775660411497,49.5,70894.78,31.8,0.92867,6e-05,6.60736]
[1775660411515,49.5,70890.12,31.8,0.92841,6e-05,6.62526]
[1775660412436,49.5,70890.12,31.8,0.92841,6e-05,6.62526]
[1775660412507,49.5,70887.22,31.8,0.92825,6e-05,6.63645]
[1775660412785,49.5,70887.22,31.8,0.92825,6e-05,6.63645]
[1775660412839,49.5,70897.69,31.8,0.92884,6e-05,6.59516]
[1775660414738,49.5,70895.82,31.8,0.92874,6e-05,6.60194]
[1775660416645,49.5,70895.82,31.8,0.92874,6e-05,6.60194]
[1775660416687,49.49,70894.33,31.8,0.92867,6e-05,6.60735]
[1775660416808,49.49,70894.33,31.8,0.92867,6e-05,6.60735]
[1775660416886,49.49,70894.33,31.8,0.92867,6e-05,6.60735]
[1775660417080,49.49,70894.33,31.8,0.92867,6e-05,6.60735]
[1775660417107,49.49,70892.17,31.8,0.92855,6e-05,6.61562]
[1775660418023,49.49,70892.17,31.8,0.92855,6e-05,6.61562]
[1775660418189,49.49,70892.17,31.8,0.92855,6e-05,6.61562]
[1775660418227,49.49,70874.28,31.8,0.92752,6e-05,6.68646]
[1775660418934,49.49,70874.28,31.8,0.92752,6e-05,6.68646]
[1775660420781,49.49,70869.82,31.8,0.92727,6e-05,6.70416]
[1775660422795,49.49,70877.75,31.8,0.92772,6e-05,6.67258]
[1775660423802,49.49,70881.55,31.8,0.92794,6e-05,6.65745]
[1775660424809,49.49,70882.88,31.8,0.92802,6e-05,6.65211]
[1775660425817,49.49,70888.37,31.8,0.92833,6e-05,6.63037]
[1775660426824,49.49,70891.77,31.8,0.92853,6e-05,6.61694]
[1775660427833,49.49,70895.09,31.8,0.92872,6e-05,6.60385]
[1775660428840,49.49,70906.47,31.8,0.92936,6e-05,6.5588]
[1775660430854,49.49,70903.65,31.8,0.92921,6e-05,6.56936]
[1775660431861,49.49,70902.81,31.8,0.92921,6e-05,6.56815]
[1775660433876,49.49,70901.11,31.8,0.92912,6e-05,6.57445]
[1775660438913,49.48,70900.56,31.8,0.9291,6e-05,6.5756]
[1775660439919,49.48,70902.34,31.8,0.9292,6e-05,6.5686]
[1775660440926,49.48,70905.75,31.8,0.9294,6e-05,6.55479]
[1775660441933,49.48,70907.42,31.8,0.9295,6e-05,6.54805]
[1775660442871,49.48,70907.42,31.8,0.9295,6e-05,6.54805]
[1775660442941,49.48,70904.31,31.8,0.92932,6e-05,6.56009]
[1775660444955,49.48,70902.72,31.8,0.92924,6e-05,6.56599]
[1775660446638,49.48,70902.72,31.8,0.92924,6e-05,6.56599]
[1775660446729,49.48,70903.99,31.8,0.92931,6e-05,6.56082]
[1775660446969,49.48,70910.19,31.8,0.92966,6e-05,6.5363]
[1775660447976,49.48,70914.42,31.8,0.9299,6e-05,6.51954]
[1775660448983,49.48,70912.92,31.8,0.92982,6e-05,6.52527]
[1775660452006,49.47,70916.96,31.8,0.93005,6e-05,6.50908]
[1775660453872,49.47,70917.75,31.8,0.9301,6e-05,6.50587]
[1775660456677,49.47,70924.93,31.8,0.9305,6e-05,6.47754]
[1775660457009,49.47,70924.93,31.8,0.9305,6e-05,6.47754]
[1775660457561,49.47,70924.93,31.8,0.9305,6e-05,6.47754]
[1775660457650,49.47,70900.94,31.8,0.92916,6e-05,6.57142]
[1775660458053,49.47,70873.91,31.8,0.92762,6e-05,6.67818]
[1775660459059,49.47,70866.78,31.8,0.92721,6e-05,6.70657]
[1775660460066,49.47,70869.93,31.8,0.92739,6e-05,6.69401]
[1775660461018,49.47,70869.93,31.8,0.92739,6e-05,6.69401]
[1775660461072,49.47,70875.15,31.8,0.92769,6e-05,6.67321]
[1775660463087,49.47,70874.8,31.8,0.92767,6e-05,6.6745]
[1775660464352,49.47,70876.12,31.8,0.92775,6e-05,6.66924]
[1775660466212,49.47,70877.21,31.8,0.92781,6e-05,6.66489]
[1775660466221,49.47,70880.18,31.8,0.92798,6e-05,6.6531]
[1775660467115,49.47,70885.38,31.8,0.92828,6e-05,6.63251]
[1775660469132,49.47,70893.52,31.8,0.92874,6e-05,6.60041]
[1775660470139,49.47,70900.44,31.8,0.92913,6e-05,6.5732]
[1775660471146,49.47,70904.47,31.8,0.92936,6e-05,6.55744]
[1775660473403,49.47,70904.67,31.8,0.92937,6e-05,6.55678]
[1775660473426,49.47,70903.96,31.8,0.92933,6e-05,6.55939]
[1775660474167,49.47,70910.62,31.8,0.92971,6e-05,6.53308]
[1775660476182,49.47,70908.01,31.8,0.92957,6e-05,6.543]
[1775660477188,49.47,70904.74,31.8,0.92939,6e-05,6.55571]
[1775660479650,49.47,70909.12,31.8,0.92963,6e-05,6.53851]
[1775660480210,49.47,70895.85,31.8,0.92888,6e-05,6.59083]
[1775660481217,49.47,70885.87,31.8,0.92831,6e-05,6.63037]
[1775660482233,49.47,70877.3,31.8,0.92782,6e-05,6.66438]
[1775660483445,49.47,70881.17,31.8,0.92804,6e-05,6.64909]
[1775660484239,49.47,70888.78,31.8,0.92848,6e-05,6.61899]
[1775660485567,49.47,70892.09,31.8,0.92866,6e-05,6.60593]
[1775660486253,49.47,70900.95,31.8,0.92916,6e-05,6.5711]
[1775660487260,49.47,70908.37,31.8,0.92958,6e-05,6.54202]
[1775660488267,49.47,70898.81,31.8,0.92904,6e-05,6.57971]
[1775660489273,49.47,70891.96,31.8,0.92865,6e-05,6.60687]
[1775660490280,49.47,70891.98,31.8,0.92865,6e-05,6.6069]
[1775660492295,49.47,70890.86,31.8,0.92862,6e-05,6.60729]
[1775660495546,49.47,70892.51,31.8,0.92871,6e-05,6.60099]
[1775660496719,49.48,70898.27,31.8,0.92904,6e-05,6.57838]
[1775660500352,49.48,70900.08,31.8,0.92914,6e-05,6.57168]
[1775660501667,49.48,70902.24,31.8,0.92926,6e-05,6.56331]
[1775660502368,49.48,70896.11,31.8,0.92891,6e-05,6.58754]
[1775660503375,49.48,70893.23,31.8,0.92874,6e-05,6.59903]
[1775660504381,49.48,70889.96,31.8,0.92856,6e-05,6.61202]
[1775660509416,49.48,70886.69,31.8,0.92837,6e-05,6.62524]
[1775660510423,49.48,70885.41,31.8,0.92829,6e-05,6.63035]
[1775660517473,49.48,70885.53,31.8,0.9283,6e-05,6.63011]
[1775660520493,49.48,70887.87,31.8,0.92843,6e-05,6.62096]
[1775660521501,49.48,70890.05,31.8,0.92855,6e-05,6.61239]
[1775660525529,49.48,70891.39,31.8,0.92862,6e-05,6.60733]
[1775660528549,49.48,70889.53,31.8,0.92852,6e-05,6.61486]
[1775660529557,49.48,70887.46,31.8,0.9284,6e-05,6.62309]
[1775660530564,49.48,70884.28,31.8,0.92821,6e-05,6.63571]
[1775660532578,49.48,70878.49,31.8,0.92788,6e-05,6.65868]
[1775660534594,49.48,70880.09,31.8,0.92797,6e-05,6.65236]
[1775660535601,49.48,70886.78,31.8,0.92836,6e-05,6.6259]
[1775660536607,49.48,70888.52,31.8,0.92846,6e-05,6.61902]
[1775660538622,49.48,70888.76,31.8,0.92847,6e-05,6.61816]
[1775660541642,49.48,70882.55,31.8,0.92811,6e-05,6.64285]
[1775660544664,49.48,70887.49,31.8,0.92839,6e-05,6.6234]
[1775660545670,49.48,70890.22,31.8,0.92855,6e-05,6.61264]
[1775660546677,49.48,70891.93,31.8,0.92864,6e-05,6.60594]
[1775660548692,49.48,70889.28,31.8,0.92849,6e-05,6.61652]
[1775660553727,49.49,70889.78,31.8,0.92856,6e-05,6.61066]
[1775660555740,49.49,70891.54,31.8,0.92865,6e-05,6.60383]
[1775660557755,49.49,70895.1,31.8,0.92885,6e-05,6.58994]
[1775660558762,49.49,70893.41,31.8,0.92876,6e-05,6.59667]
[1775660559769,49.49,70895.15,31.8,0.92886,6e-05,6.58991]
[1775660560776,49.49,70896.48,31.8,0.92893,6e-05,6.58476]
[1775660562251,49.49,70896.87,31.8,0.92895,6e-05,6.58331]
[1775660562791,49.49,70908.19,31.8,0.92959,6e-05,6.53894]
[1775660563308,49.49,70908.19,31.8,0.92959,6e-05,6.53894]
[1775660563793,49.49,70908.19,31.8,0.92959,6e-05,6.53894]
[1775660563798,49.49,70925.96,31.8,0.93058,6e-05,6.46956]
[1775660564345,49.49,70925.96,31.8,0.93058,6e-05,6.46956]
[1775660564805,49.49,70942.08,31.8,0.93147,6e-05,6.40673]
[1775660565812,49.49,70947.33,31.8,0.93177,5e-05,6.38605]
[1775660566819,49.49,70947.43,31.8,0.93177,5e-05,6.38543]
[1775660568833,49.48,70946.22,31.8,0.93171,5e-05,6.3897]
[1775660570847,49.48,70952.21,31.8,0.93205,5e-05,6.36611]
[1775660571579,49.48,70952.21,31.8,0.93205,5e-05,6.36611]
[1775660571736,49.48,70952.21,31.8,0.93205,5e-05,6.36611]
[1775660571854,49.48,70964.4,31.8,0.93271,5e-05,6.31889]
[1775660572191,49.48,70964.4,31.8,0.93271,5e-05,6.31889]
[1775660572860,49.48,70971.53,31.8,0.9331,5e-05,6.29131]
[1775660573282,49.48,70971.53,31.8,0.9331,5e-05,6.29131]
[1775660573871,49.48,70975.09,31.8,0.9333,5e-05,6.27755]
[1775660574504,49.48,70975.09,31.8,0.9333,5e-05,6.27755]
[1775660574879,49.48,70977.92,31.8,0.93345,5e-05,6.26664]
[1775660575367,49.48,70977.92,31.8,0.93345,5e-05,6.26664]
[1775660575380,49.48,70977.92,31.8,0.93345,5e-05,6.26664]
[1775660575885,49.48,70984.46,31.8,0.9338,5e-05,6.24158]
[1775660577340,49.48,70988.96,31.8,0.93404,5e-05,6.2244]
[1775660577908,49.48,70986.1,31.8,0.93389,5e-05,6.23532]
[1775660578915,49.48,70982.43,31.8,0.93369,5e-05,6.24937]
[1775660579923,49.48,70979.11,31.8,0.93351,5e-05,6.26213]
[1775660581270,49.48,70979.11,31.8,0.93351,5e-05,6.26213]
[1775660581568,49.48,70979.11,31.8,0.93351,5e-05,6.26213]
[1775660582315,49.48,70978.83,31.8,0.9335,5e-05,6.26324]
[1775660582410,49.48,70962.31,31.8,0.9326,5e-05,6.32669]
[1775660582943,49.48,70952.68,31.8,0.93208,5e-05,6.36384]
[1775660584904,49.48,70949.14,31.8,0.93189,5e-05,6.37741]
[1775660585369,49.48,70949.14,31.8,0.93189,5e-05,6.37741]
[1775660585436,49.48,70947.34,31.8,0.93179,5e-05,6.38421]
[1775660585928,49.48,70947.34,31.8,0.93179,5e-05,6.38421]
[1775660586973,49.48,70948.78,31.8,0.93187,5e-05,6.37845]
[1775660587980,49.48,70953.98,31.8,0.93216,5e-05,6.35814]
[1775660588986,49.48,70955.57,31.8,0.93225,5e-05,6.3518]
[1775660589994,49.48,70960.14,31.8,0.9325,5e-05,6.33398]
[1775660591001,49.48,70958.23,31.8,0.9324,5e-05,6.34119]
[1775660593651,49.48,70958.96,31.8,0.93244,5e-05,6.3381]
[1775660593906,49.48,70958.96,31.8,0.93244,5e-05,6.3381]
[1775660593687,49.48,70962.32,31.8,0.93263,5e-05,6.32502]
[1775660594330,49.48,70962.32,31.8,0.93263,5e-05,6.32502]
[1775660594692,49.48,70962.32,31.8,0.93263,5e-05,6.32502]
[1775660594829,49.48,70967.45,31.8,0.93291,5e-05,6.30515]
[1775660595031,49.47,70978.68,31.8,0.93351,5e-05,6.26194]
[1775660596087,49.47,70976.79,31.8,0.93341,5e-05,6.2691]
[1775660597445,49.47,70976.79,31.8,0.93341,5e-05,6.2691]
[1775660597457,49.47,70974.27,31.8,0.93328,5e-05,6.27876]
[1775660598574,49.47,70975.52,31.8,0.93335,5e-05,6.27394]
[1775660599059,49.47,70976.94,31.8,0.93342,5e-05,6.26846]
[1775660600688,49.47,70972.72,31.8,0.9332,5e-05,6.28462]
[1775660601075,49.47,70974.5,31.8,0.93329,5e-05,6.27777]
[1775660604939,49.47,70980.78,31.8,0.93363,5e-05,6.25363]
[1775660605720,49.47,70980.78,31.8,0.93363,5e-05,6.25363]
[1775660605738,49.47,70982.35,31.8,0.93372,5e-05,6.24762]
[1775660606602,49.47,70982.35,31.8,0.93372,5e-05,6.24762]
[1775660606723,49.47,70982.35,31.8,0.93372,5e-05,6.24762]
[1775660607116,49.47,70987.18,31.8,0.93397,5e-05,6.22918]
[1775660609445,49.47,70987.64,31.8,0.934,5e-05,6.22744]
[1775660610820,49.47,70987.16,31.8,0.93397,5e-05,6.22932]
[1775660610843,49.47,70985.4,31.8,0.93388,5e-05,6.23609]
[1775660611845,49.47,70985.4,31.8,0.93388,5e-05,6.23609]
[1775660611909,49.47,70985.4,31.8,0.93388,5e-05,6.23609]
[1775660611857,49.47,70982.25,31.8,0.93375,5e-05,6.24409]
[1775660612155,49.47,70973.33,31.8,0.93327,5e-05,6.27829]
[1775660614594,49.47,70972.54,31.8,0.93322,5e-05,6.28134]
[1775660614633,49.47,70972.97,31.8,0.93325,5e-05,6.27966]
[1775660615267,49.47,70977.97,31.8,0.93352,5e-05,6.26045]
[1775660616183,49.47,70979.97,31.8,0.93362,5e-05,6.25275]
[1775660617432,49.47,70979.97,31.8,0.93362,5e-05,6.25275]
[1775660619204,49.47,70981.74,31.8,0.93372,5e-05,6.24598]
[1775660620086,49.47,70981.74,31.8,0.93372,5e-05,6.24598]
[1775660620183,49.47,70981.74,31.8,0.93372,5e-05,6.24598]
[1775660620211,49.47,70983.57,31.8,0.93382,5e-05,6.239]
[1775660621221,49.47,70983.57,31.8,0.93382,5e-05,6.239]
[1775660621452,49.47,70983.57,31.8,0.93382,5e-05,6.239]
[1775660621487,49.47,70991.98,31.8,0.93427,5e-05,6.20656]
[1775660622225,49.47,70998.54,31.8,0.93462,5e-05,6.18127]
[1775660623232,49.47,70992.65,31.8,0.93431,5e-05,6.20377]
[1775660624239,49.47,70985.84,31.8,0.93395,5e-05,6.22987]
[1775660626253,49.47,70984.61,31.8,0.93388,5e-05,6.23469]
[1775660627278,49.47,70983.0,31.8,0.93379,5e-05,6.24089]
[1775660628262,49.47,70983.0,31.8,0.93379,5e-05,6.24089]
[1775660628650,49.47,70983.0,31.8,0.93379,5e-05,6.24089]
[1775660628872,49.47,70977.99,31.8,0.93352,5e-05,6.26009]
[1775660629818,49.47,70977.99,31.8,0.93352,5e-05,6.26009]
[1775660629934,49.47,70977.99,31.8,0.93352,5e-05,6.26009]
[1775660629883,49.47,70972.64,31.8,0.93323,5e-05,6.28063]
[1775660630746,49.47,70970.58,31.8,0.93312,5e-05,6.28853]
[1775660634321,49.47,70972.04,31.8,0.9332,5e-05,6.28274]
[1775660639356,49.47,70972.97,31.8,0.93326,5e-05,6.27897]
[1775660644392,49.47,70972.67,31.8,0.93324,5e-05,6.27994]
[1775660645398,49.47,70969.86,31.8,0.93309,5e-05,6.2907]
[1775660646406,49.47,70964.17,31.8,0.93278,5e-05,6.31254]
[1775660647531,49.47,70956.11,31.8,0.93235,5e-05,6.34355]
[1775660648420,49.47,70952.74,31.8,0.93216,5e-05,6.35647]
[1775660649426,49.47,70953.94,31.8,0.93223,5e-05,6.3517]
[1775660651445,49.47,70949.55,31.8,0.932,5e-05,6.36836]
[1775660652451,49.47,70942.5,31.8,0.93161,5e-05,6.39551]
[1775660653458,49.47,70940.4,31.8,0.9315,6e-05,6.40348]
[1775660654465,49.47,70939.35,31.8,0.93144,6e-05,6.40733]
[1775660655472,49.47,70939.56,31.8,0.93146,6e-05,6.40629]
[1775660656479,49.47,70938.49,31.8,0.9314,6e-05,6.4102]
[1775660657485,49.46,70939.77,31.8,0.93148,6e-05,6.405]
[1775660658492,49.46,70939.88,31.8,0.93149,6e-05,6.40434]
[1775660659500,49.46,70939.75,31.8,0.93148,6e-05,6.40461]
[1775660660507,49.46,70944.35,31.8,0.93174,5e-05,6.38654]
[1775660661513,49.46,70947.39,31.8,0.93191,5e-05,6.37454]
[1775660662521,49.46,70942.42,31.8,0.93164,5e-05,6.39359]
[1775660663528,49.46,70945.27,31.8,0.9318,5e-05,6.38236]
[1775660664930,49.46,70959.51,31.8,0.93258,5e-05,6.32713]
[1775660665542,49.46,70963.5,31.8,0.9328,5e-05,6.31122]
[1775660666549,49.46,70964.59,31.8,0.93287,5e-05,6.30658]
[1775660671584,49.45,70964.51,31.8,0.93293,5e-05,6.30069]
[1775660674604,49.44,70962.86,31.8,0.93286,5e-05,6.3058]
[1775660675611,49.44,70961.26,31.8,0.93278,5e-05,6.31155]
[1775660680647,49.43,70963.85,31.8,0.93295,5e-05,6.29947]
[1775660682661,49.43,70966.08,31.8,0.93307,5e-05,6.29076]
[1775660683461,49.43,70966.08,31.8,0.93307,5e-05,6.29076]
[1775660683688,49.43,70966.08,31.8,0.93307,5e-05,6.29076]
[1775660683748,49.43,70986.4,31.8,0.93417,5e-05,6.2125]
[1775660685682,49.43,70982.43,31.8,0.93396,5e-05,6.22701]
[1775660686689,49.43,70984.78,31.8,0.93409,5e-05,6.21776]
[1775660687696,49.43,70987.08,31.8,0.93422,5e-05,6.20868]
[1775660688703,49.43,70991.31,31.8,0.93445,5e-05,6.19227]
[1775660689710,49.43,70994.87,31.8,0.93464,5e-05,6.17845]
[1775660694745,49.42,70995.93,31.8,0.93471,5e-05,6.17331]
[1775660699780,49.42,70995.27,31.8,0.93469,5e-05,6.17478]
[1775660700989,49.42,70991.77,31.8,0.93451,5e-05,6.18791]
[1775660701794,49.42,70995.8,31.8,0.93473,5e-05,6.17235]
[1775660702800,49.42,71005.07,31.8,0.93522,5e-05,6.1369]
[1775660703397,49.42,71005.07,31.8,0.93522,5e-05,6.1369]
[1775660703557,49.42,71005.07,31.8,0.93522,5e-05,6.1369]
[1775660703847,49.42,71009.38,31.8,0.93545,5e-05,6.12036]
[1775660704374,49.42,71009.38,31.8,0.93545,5e-05,6.12036]
[1775660704428,49.42,71009.38,31.8,0.93545,5e-05,6.12036]
[1775660704821,49.42,71031.91,31.8,0.93663,5e-05,6.03523]
[1775660706835,49.41,71029.89,31.8,0.93654,5e-05,6.04159]
[1775660707818,49.41,71029.89,31.8,0.93654,5e-05,6.04159]
[1775660708429,49.41,71029.96,31.8,0.93654,5e-05,6.04133]
[1775660708849,49.41,71026.55,31.8,0.93637,5e-05,6.05416]
[1775660709370,49.41,71026.55,31.8,0.93637,5e-05,6.05416]
[1775660709879,49.41,71026.55,31.8,0.93637,5e-05,6.05416]
[1775660709893,49.41,71017.27,31.8,0.93588,5e-05,6.08915]
[1775660710863,49.41,71002.54,31.8,0.93511,5e-05,6.1449]
[1775660711933,49.41,71002.54,31.8,0.93511,5e-05,6.1449]
[1775660711988,49.41,71002.9,31.8,0.93513,5e-05,6.14346]
[1775660712877,49.41,71002.91,31.8,0.93513,5e-05,6.14326]
[1775660714891,49.41,71000.65,31.8,0.93501,5e-05,6.15152]
[1775660715898,49.41,70996.92,31.8,0.93482,5e-05,6.16553]
[1775660718825,49.41,70995.76,31.8,0.93476,5e-05,6.16958]
[1775660718918,49.41,70991.83,31.8,0.93456,5e-05,6.18435]
[1775660720075,49.41,70991.59,31.8,0.93455,5e-05,6.18506]
[1775660720933,49.4,71000.96,31.8,0.93505,5e-05,6.14919]
[1775660721941,49.4,71002.78,31.8,0.93515,5e-05,6.14206]
[1775660722948,49.4,70998.82,31.8,0.93494,5e-05,6.15693]
[1775660723955,49.4,70996.59,31.8,0.93482,5e-05,6.16525]
[1775660725969,49.4,70995.11,31.8,0.93475,5e-05,6.17051]
[1775660726976,49.4,71002.78,31.8,0.93516,5e-05,6.14116]
[1775660727983,49.4,71008.17,31.8,0.93545,5e-05,6.12052]
[1775660728989,49.4,71005.54,31.8,0.93531,5e-05,6.13033]
[1775660731004,49.4,71007.33,31.8,0.93544,5e-05,6.11923]
[1775660737047,49.4,71009.61,31.8,0.93557,5e-05,6.10985]
[1775660738053,49.4,71011.47,31.8,0.93567,5e-05,6.10269]
[1775660739061,49.39,71016.85,31.8,0.93596,5e-05,6.08225]
[1775660741075,49.39,71019.42,31.8,0.93609,5e-05,6.0724]
[1775660741783,49.39,71019.42,31.8,0.93609,5e-05,6.0724]
[1775660742081,49.39,71015.77,31.8,0.9359,5e-05,6.08611]
[1775660743089,49.39,71009.85,31.8,0.93559,5e-05,6.10845]
[1775660744096,49.39,71007.9,31.8,0.93549,5e-05,6.11576]
[1775660748124,49.39,71007.33,31.8,0.93547,5e-05,6.11751]
[1775660753158,49.39,71001.25,31.8,0.93516,5e-05,6.13997]
[1775660754166,49.39,70999.89,31.8,0.93509,5e-05,6.14502]
[1775660757186,49.39,71001.13,31.8,0.93516,5e-05,6.13987]
[1775660759201,49.39,70997.7,31.8,0.93498,5e-05,6.15258]
[1775660760208,49.39,70995.3,31.8,0.93485,5e-05,6.16155]
[1775660761215,49.39,70996.8,31.8,0.93494,5e-05,6.15569]
[1775660764398,49.38,70995.93,31.8,0.9349,5e-05,6.15864]
[1775660764594,49.38,70995.93,31.8,0.9349,5e-05,6.15864]
[1775660764998,49.38,70995.93,31.8,0.9349,5e-05,6.15864]
[1775660765104,49.38,70991.42,31.8,0.93466,5e-05,6.17579]
[1775660765603,49.38,70973.7,31.8,0.93371,5e-05,6.24351]
[1775660766252,49.38,70962.87,31.8,0.93312,5e-05,6.28509]
[1775660767259,49.38,70962.79,31.8,0.93312,5e-05,6.28559]
[1775660768265,49.38,70958.95,31.8,0.93291,5e-05,6.30034]
[1775660769273,49.38,70953.36,31.8,0.93261,5e-05,6.32185]
[1775660770280,49.38,70957.08,31.8,0.93281,5e-05,6.30744]
[1775660771287,49.38,70964.06,31.8,0.93319,5e-05,6.28048]
[1775660772294,49.38,70961.67,31.8,0.93306,5e-05,6.2896]
[1775660773301,49.38,70958.25,31.8,0.93288,5e-05,6.30274]
[1775660778345,49.38,70960.2,31.8,0.93299,5e-05,6.29492]
[1775660779347,49.38,70968.16,31.8,0.93342,5e-05,6.2639]
[1775660781055,49.38,70968.16,31.8,0.93342,5e-05,6.2639]
[1775660780354,49.38,70973.71,31.8,0.93373,5e-05,6.24222]
[1775660781571,49.38,70973.71,31.8,0.93373,5e-05,6.24222]
[1775660781709,49.38,70973.71,31.8,0.93373,5e-05,6.24222]
[1775660781792,49.38,70976.78,31.8,0.9339,5e-05,6.23011]
[1775660782431,49.38,70976.78,31.8,0.9339,5e-05,6.23011]
[1775660782447,49.38,70979.76,31.8,0.93406,5e-05,6.21839]
[1775660785390,49.37,70981.22,31.8,0.93415,5e-05,6.21197]
[1775660786235,49.37,70981.22,31.8,0.93415,5e-05,6.21197]
[1775660787015,49.37,70981.22,31.8,0.93415,5e-05,6.21197]
[1775660787097,49.37,70978.39,31.8,0.93401,5e-05,6.22226]
[1775660789482,49.37,70974.7,31.8,0.93382,5e-05,6.23583]
[1775660790425,49.37,70970.67,31.8,0.9336,5e-05,6.251]
[1775660791914,49.37,70968.03,31.8,0.93351,5e-05,6.25642]
[1775660793446,49.37,70969.81,31.8,0.9336,5e-05,6.24959]
[1775660794458,49.37,70972.25,31.8,0.93373,5e-05,6.24024]
[1775660797480,49.37,70969.44,31.8,0.93358,5e-05,6.25111]
[1775660800501,49.37,70970.72,31.8,0.93365,5e-05,6.24626]
[1775660801495,49.37,70970.72,31.8,0.93365,5e-05,6.24626]
[1775660801508,49.37,70978.32,31.8,0.93406,5e-05,6.21717]
[1775660802628,49.37,70978.32,31.8,0.93406,5e-05,6.21717]
[1775660802683,49.37,70983.16,31.8,0.93432,5e-05,6.19835]
[1775660803731,49.37,70981.91,31.8,0.93426,5e-05,6.20285]
[1775660804266,49.37,70981.91,31.8,0.93426,5e-05,6.20285]
[1775660804772,49.37,70981.91,31.8,0.93426,5e-05,6.20285]
[1775660804874,49.37,70973.93,31.8,0.93383,5e-05,6.23358]
[1775660806545,49.37,70972.76,31.8,0.93376,5e-05,6.23811]
[1775660812068,49.37,70971.65,31.8,0.9337,5e-05,6.24253]
[1775660812587,49.37,70970.38,31.8,0.93363,5e-05,6.24747]
[1775660814601,49.37,70969.01,31.8,0.93356,5e-05,6.25278]
[1775660817623,49.37,70970.51,31.8,0.93364,5e-05,6.24708]
[1775660820902,49.37,70971.04,31.8,0.93367,5e-05,6.24509]
[1775660820971,49.37,70974.65,31.8,0.93386,5e-05,6.2313]
[1775660821568,49.37,70974.65,31.8,0.93386,5e-05,6.2313]
[1775660821951,49.37,70974.65,31.8,0.93386,5e-05,6.2313]
[1775660821970,49.37,70978.29,31.8,0.93405,5e-05,6.21742]
[1775660822661,49.37,70988.95,31.8,0.93462,5e-05,6.17671]
[1775660823666,49.37,71003.55,31.8,0.9354,5e-05,6.12093]
[1775660824673,49.37,70999.64,31.8,0.9352,5e-05,6.13556]
[1775660825680,49.37,70994.83,31.8,0.93494,5e-05,6.15372]
[1775660826687,49.37,70992.43,31.8,0.93482,5e-05,6.1627]
[1775660827694,49.37,70995.14,31.8,0.93496,5e-05,6.15222]
[1775660828701,49.36,70996.36,31.8,0.93503,5e-05,6.14739]
[1775660829707,49.36,70998.41,31.8,0.93514,5e-05,6.13943]
[1775660830715,49.36,70999.96,31.8,0.93523,5e-05,6.13338]
[1775660831722,49.36,71004.35,31.8,0.93546,5e-05,6.11658]
[1775660832729,49.36,71010.67,31.8,0.93579,5e-05,6.0925]
[1775660834743,49.36,71010.66,31.8,0.9358,5e-05,6.09235]
[1775660835749,49.36,71002.78,31.8,0.93538,5e-05,6.12212]
[1775660836757,49.36,71005.23,31.8,0.93551,5e-05,6.11276]
[1775660837764,49.36,71006.44,31.8,0.93558,5e-05,6.10805]
[1775660838770,49.36,71008.36,31.8,0.93568,5e-05,6.10067]
[1775660841792,49.36,71009.88,31.8,0.93576,5e-05,6.09464]
[1775660842799,49.36,71011.58,31.8,0.93585,5e-05,6.08812]
[1775660843805,49.36,71014.41,31.8,0.936,5e-05,6.07734]
[1775660845819,49.36,71017.2,31.8,0.93615,5e-05,6.06669]
[1775660846486,49.36,71017.2,31.8,0.93615,5e-05,6.06669]
[1775660847540,49.36,71018.07,31.8,0.9362,5e-05,6.06335]
[1775660847834,49.36,71024.08,31.8,0.93651,5e-05,6.04067]
[1775660849848,49.36,71025.52,31.8,0.93659,5e-05,6.03522]
[1775660850855,49.36,71028.31,31.8,0.93673,5e-05,6.02473]
[1775660851862,49.36,71030.12,31.8,0.93686,5e-05,6.01391]
[1775660852869,49.36,71031.36,31.8,0.93693,5e-05,6.00934]
[1775660853521,49.36,71031.36,31.8,0.93693,5e-05,6.00934]
[1775660853876,49.36,71033.27,31.8,0.93702,5e-05,6.00222]
[1775660854883,49.36,71037.42,31.8,0.93724,5e-05,5.98673]
[1775660856133,49.36,71037.42,31.8,0.93724,5e-05,5.98673]
[1775660856205,49.36,71040.27,31.8,0.93738,5e-05,5.97615]
[1775660856893,49.36,71040.27,31.8,0.93738,5e-05,5.97615]
[1775660856897,49.36,71043.62,31.8,0.93756,5e-05,5.96342]
[1775660857688,49.36,71043.62,31.8,0.93756,5e-05,5.96342]
[1775660859919,49.36,71045.7,31.8,0.93767,5e-05,5.95512]
[1775660862940,49.35,71041.51,31.8,0.93746,5e-05,5.97027]
[1775660863664,49.35,71041.51,31.8,0.93746,5e-05,5.97027]
[1775660863946,49.35,71045.5,31.8,0.93767,5e-05,5.95516]
[1775660864960,49.35,71048.12,31.8,0.93781,5e-05,5.94521]
[1775660865966,49.35,71044.74,31.8,0.93763,5e-05,5.95798]
[1775660866973,49.35,71043.36,31.8,0.93756,5e-05,5.96328]
[1775660867980,49.35,71048.27,31.8,0.93781,5e-05,5.94476]
[1775660868987,49.35,71050.68,31.8,0.93794,5e-05,5.93562]
[1775660872008,49.35,71057.79,31.8,0.93831,5e-05,5.90873]
[1775660873015,49.35,71062.91,31.8,0.93857,5e-05,5.88962]
[1775660875029,49.35,71067.34,31.8,0.93879,5e-05,5.87306]
[1775660876036,49.35,71072.83,31.8,0.93907,5e-05,5.8527]
[1775660876979,49.35,71072.83,31.8,0.93907,5e-05,5.8527]
[1775660877043,49.35,71081.71,31.8,0.93952,5e-05,5.81992]
[1775660878049,49.35,71085.58,31.8,0.93971,5e-05,5.80571]
[1775660879092,49.35,71085.58,31.8,0.93971,5e-05,5.80571]
[1775660879173,49.35,71088.52,31.8,0.93985,5e-05,5.79497]
[1775660880122,49.35,71088.52,31.8,0.93985,5e-05,5.79497]
[1775660880163,49.35,71094.73,31.8,0.94016,5e-05,5.77225]
[1775660880684,49.35,71094.73,31.8,0.94016,5e-05,5.77225]
[1775660882099,49.35,71089.07,31.8,0.93988,5e-05,5.79327]
[1775660882602,49.35,71089.07,31.8,0.93988,5e-05,5.79327]
[1775660883043,49.35,71089.07,31.8,0.93988,5e-05,5.79327]
[1775660883147,49.35,71089.07,31.8,0.93988,5e-05,5.79327]
[1775660883181,49.35,71069.39,31.8,0.93889,5e-05,5.86594]
[1775660884113,49.35,71056.2,31.8,0.93822,5e-05,5.91486]
[1775660885119,49.35,71054.91,31.8,0.93816,5e-05,5.91955]
[1775660886255,49.35,71054.16,31.8,0.93812,5e-05,5.92223]
[1775660887134,49.35,71046.47,31.8,0.93773,5e-05,5.95077]
[1775660887691,49.35,71046.47,31.8,0.93773,5e-05,5.95077]
[1775660888141,49.35,71043.16,31.8,0.93756,5e-05,5.96329]
[1775660890155,49.35,71040.8,31.8,0.93744,5e-05,5.97205]
[1775660890512,49.35,71040.8,31.8,0.93744,5e-05,5.97205]
[1775660891161,49.35,71039.42,31.8,0.93737,5e-05,5.97702]
[1775660892169,49.35,71032.67,31.8,0.93702,5e-05,6.0021]
[1775660892566,49.35,71032.67,31.8,0.93702,5e-05,6.0021]
[1775660893176,49.35,71019.66,31.8,0.93635,5e-05,6.05109]
[1775660894184,49.35,71016.89,31.8,0.9362,5e-05,6.06153]
[1775660895191,49.35,71028.56,31.8,0.93681,5e-05,6.01756]
[1775660896198,49.35,71033.37,31.8,0.93706,5e-05,5.99924]
[1775660898211,49.35,71030.33,31.8,0.93691,5e-05,6.01017]
[1775660899218,49.35,71023.92,31.8,0.93658,5e-05,6.03432]
[1775660900226,49.35,71019.54,31.8,0.93635,5e-05,6.05083]
[1775660901233,49.35,71022.71,31.8,0.93652,5e-05,6.03857]
[1775660902239,49.35,71024.74,31.8,0.93663,5e-05,6.03063]
[1775660904253,49.35,71020.11,31.8,0.93639,5e-05,6.0481]
[1775660905261,49.35,71018.58,31.8,0.93631,5e-05,6.05386]
[1775660906581,49.35,71018.58,31.8,0.93631,5e-05,6.05386]
[1775660907726,49.35,71018.3,31.8,0.93629,5e-05,6.05525]
[1775660907935,49.35,71018.3,31.8,0.93629,5e-05,6.05525]
[1775660908027,49.35,71016.14,31.8,0.93617,5e-05,6.06371]
[1775660908282,49.35,71009.58,31.8,0.93583,5e-05,6.08849]
[1775660909291,49.35,71004.42,31.8,0.93556,5e-05,6.10835]
[1775660911306,49.35,71004.14,31.8,0.93558,5e-05,6.10518]
[1775660913320,49.35,71007.46,31.8,0.93576,5e-05,6.09241]
[1775660914327,49.35,71008.88,31.8,0.93583,5e-05,6.08694]
[1775660916341,49.35,71007.7,31.8,0.93577,5e-05,6.09126]
[1775660921766,49.35,71008.24,31.8,0.93581,5e-05,6.08891]
[1775660922503,49.35,71008.48,31.8,0.93582,5e-05,6.08792]
[1775660922632,49.35,71008.48,31.8,0.93582,5e-05,6.08792]
[1775660922998,49.35,71008.48,31.8,0.93582,5e-05,6.08792]
[1775660923073,49.34,70987.42,31.8,0.93471,5e-05,6.16782]
[1775660923391,49.35,70964.33,31.8,0.93347,5e-05,6.25645]
[1775660924398,49.35,70955.26,31.8,0.93297,5e-05,6.29151]
[1775660926137,49.35,70955.26,31.8,0.93297,5e-05,6.29151]
[1775660926175,49.35,70956.49,31.8,0.93304,5e-05,6.28674]
[1775660926420,49.35,70958.93,31.8,0.93317,5e-05,6.27734]
[1775660927428,49.35,70960.58,31.8,0.93326,5e-05,6.27095]
[1775660928435,49.35,70964.56,31.8,0.93348,5e-05,6.25563]
[1775660931456,49.35,70966.36,31.8,0.93358,5e-05,6.24873]
[1775660932463,49.35,70963.7,31.8,0.93343,5e-05,6.25896]
[1775660934477,49.35,70970.98,31.8,0.93382,5e-05,6.23105]
[1775660937019,49.34,70972.71,31.8,0.93393,5e-05,6.2235]
[1775660937497,49.34,70974.51,31.8,0.93403,5e-05,6.21661]
[1775660940743,49.34,70976.21,31.8,0.93413,5e-05,6.20929]
[1775660941525,49.34,70977.47,31.8,0.9342,5e-05,6.2042]
[1775660942534,49.34,70973.37,31.8,0.93398,5e-05,6.21963]
[1775660943541,49.34,70968.59,31.8,0.93373,5e-05,6.2377]
[1775660944547,49.34,70966.3,31.8,0.93361,5e-05,6.24656]
[1775660945554,49.34,70959.44,31.8,0.93323,5e-05,6.27297]
[1775660946562,49.34,70955.56,31.8,0.93302,5e-05,6.28794]
[1775660948575,49.34,70955.8,31.8,0.93304,5e-05,6.28696]
[1775660949811,49.34,70955.8,31.8,0.93304,5e-05,6.28696]
[1775660949857,49.34,70951.1,31.8,0.93278,5e-05,6.30505]
[1775660950590,49.34,70946.31,31.8,0.93252,5e-05,6.32351]
[1775660951597,49.34,70944.41,31.8,0.93242,5e-05,6.33079]
[1775660952535,49.34,70944.41,31.8,0.93242,5e-05,6.33079]
[1775660952748,49.34,70944.41,31.8,0.93242,5e-05,6.33079]
[1775660953016,49.34,70944.41,31.8,0.93242,5e-05,6.33079]
[1775660953064,49.34,70939.93,31.8,0.93217,5e-05,6.34804]
[1775660953432,49.34,70939.93,31.8,0.93217,5e-05,6.34804]
[1775660953618,49.34,70925.11,31.8,0.93136,6e-05,6.40549]
[1775660954625,49.34,70921.5,31.8,0.93116,6e-05,6.41943]
[1775660955632,49.34,70917.06,31.8,0.93092,6e-05,6.43653]
[1775660956862,49.34,70917.06,31.8,0.93092,6e-05,6.43653]
[1775660956952,49.33,70913.15,31.8,0.9307,6e-05,6.45156]
[1775660957651,49.33,70917.51,31.8,0.93095,6e-05,6.43426]
[1775660958657,49.33,70919.87,31.8,0.93109,6e-05,6.42476]
[1775660960575,49.33,70920.67,31.8,0.93113,6e-05,6.42137]
[1775660960671,49.33,70922.34,31.8,0.93123,6e-05,6.41461]
[1775660963693,49.33,70923.8,31.8,0.93132,6e-05,6.40821]
[1775660965695,49.33,70924.87,31.8,0.93138,6e-05,6.40381]
[1775660966713,49.33,70923.54,31.8,0.93132,6e-05,6.40854]
[1775660968728,49.32,70922.17,31.8,0.93125,6e-05,6.41344]
[1775660972263,49.32,70921.23,31.8,0.9312,6e-05,6.41664]
[1775660972293,49.32,70913.77,31.8,0.93083,6e-05,6.44116]
[1775660972755,49.32,70906.8,31.8,0.93044,6e-05,6.46842]
[1775660973763,49.32,70900.63,31.8,0.9301,6e-05,6.49233]
[1775660974769,49.32,70903.19,31.8,0.93025,6e-05,6.48197]
[1775660975777,49.32,70902.85,31.8,0.93023,6e-05,6.48295]
[1775660976783,49.32,70900.95,31.8,0.93013,6e-05,6.49006]
[1775660978797,49.31,70900.2,31.8,0.9301,6e-05,6.49231]
[1775660979804,49.31,70900.65,31.8,0.93013,6e-05,6.4902]
[1775660980812,49.31,70901.17,31.8,0.93016,6e-05,6.4878]
[1775660981819,49.31,70900.89,31.8,0.93015,6e-05,6.48855]
[1775660983275,49.31,70898.93,31.8,0.93005,6e-05,6.49555]
[1775660983833,49.31,70898.23,31.8,0.93001,6e-05,6.4983]
[1775660985847,49.3,70897.48,31.8,0.92998,6e-05,6.50052]
[1775660986854,49.3,70894.89,31.8,0.92984,6e-05,6.51034]
[1775660987861,49.3,70896.57,31.8,0.92994,6e-05,6.50337]
[1775660988867,49.3,70897.06,31.8,0.92997,6e-05,6.50106]
[1775660989846,49.3,70897.06,31.8,0.92997,6e-05,6.50106]
[1775660989875,49.3,70896.31,31.8,0.92994,6e-05,6.50364]
[1775660990687,49.3,70896.31,31.8,0.92994,6e-05,6.50364]
[1775660990882,49.3,70894.94,31.8,0.92986,6e-05,6.50866]
[1775660991888,49.3,70894.35,31.8,0.92984,6e-05,6.51061]
[1775660992896,49.3,70893.69,31.8,0.9298,6e-05,6.51283]
[1775660993903,49.29,70891.16,31.8,0.92967,6e-05,6.5224]
[1775660995307,49.29,70891.16,31.8,0.92967,6e-05,6.5224]
[1775660995658,49.29,70891.02,31.8,0.92966,6e-05,6.52257]
[1775660995772,49.29,70891.02,31.8,0.92966,6e-05,6.52257]
[1775660995917,49.29,70880.66,31.8,0.92908,6e-05,6.56331]
[1775660996924,49.29,70872.72,31.8,0.92863,6e-05,6.5946]
[1775660997930,49.29,70872.99,31.8,0.92865,6e-05,6.59336]
[1775661000993,49.29,70873.33,31.8,0.92867,6e-05,6.59158]
[1775661001077,49.29,70877.79,31.8,0.92893,6e-05,6.57351]
[1775661001960,49.29,70882.53,31.8,0.9292,6e-05,6.55479]
[1775661003977,49.29,70878.2,31.8,0.92896,6e-05,6.57155]
[1775661006194,49.29,70877.79,31.8,0.92894,6e-05,6.57302]
[1775661006197,49.29,70872.53,31.8,0.92864,6e-05,6.59346]
[1775661006763,49.29,70872.53,31.8,0.92864,6e-05,6.59346]
[1775661006795,49.29,70872.53,31.8,0.92864,6e-05,6.59346]
[1775661006891,49.29,70872.53,31.8,0.92864,6e-05,6.59346]
[1775661007023,49.29,70872.53,31.8,0.92864,6e-05,6.59346]
[1775661007106,49.29,70863.08,31.8,0.9281,6e-05,6.63094]
[1775661008088,49.29,70863.08,31.8,0.9281,6e-05,6.63094]
[1775661008187,49.28,70851.31,31.8,0.92743,6e-05,6.67728]
[1775661009013,49.28,70854.51,31.8,0.92761,6e-05,6.66453]
[1775661010020,49.28,70850.63,31.8,0.92739,6e-05,6.67997]
[1775661011027,49.28,70842.69,31.8,0.92693,6e-05,6.71166]
[1775661012034,49.28,70841.14,31.8,0.92684,6e-05,6.71783]
[1775661013041,49.28,70838.51,31.8,0.9267,6e-05,6.72759]
[1775661014048,49.28,70834.69,31.8,0.92649,6e-05,6.74205]
[1775661017069,49.26,70837.13,31.8,0.92669,6e-05,6.72777]
[1775661019082,49.25,70834.5,31.8,0.92657,6e-05,6.73636]
[1775661020092,49.25,70831.94,31.8,0.92642,6e-05,6.74651]
[1775661022013,49.25,70830.95,31.8,0.92636,6e-05,6.75035]
[1775661022157,49.25,70830.95,31.8,0.92636,6e-05,6.75035]
[1775661022217,49.25,70829.47,31.8,0.92628,6e-05,6.75616]
[1775661023080,49.25,70829.47,31.8,0.92628,6e-05,6.75616]
[1775661023188,49.25,70829.47,31.8,0.92628,6e-05,6.75616]
[1775661023224,49.25,70825.43,31.8,0.92604,6e-05,6.77224]
[1775661024119,49.25,70823.14,31.8,0.92591,6e-05,6.78128]
[1775661025126,49.25,70823.45,31.8,0.92593,6e-05,6.77985]
[1775661026134,49.25,70821.68,31.8,0.92583,6e-05,6.78679]
[1775661028149,49.25,70827.83,31.8,0.92619,6e-05,6.76188]
[1775661029312,49.25,70827.83,31.8,0.92619,6e-05,6.76188]
[1775661029156,49.25,70836.06,31.8,0.92668,6e-05,6.72854]
[1775661030163,49.25,70843.1,31.8,0.92709,6e-05,6.70027]
[1775661031170,49.25,70846.97,31.8,0.92736,6e-05,6.68057]
[1775661032703,49.25,70847.26,31.8,0.92737,6e-05,6.67939]
[1775661037302,49.25,70847.98,31.8,0.92742,6e-05,6.67642]
[1775661037364,49.25,70847.98,31.8,0.92742,6e-05,6.67642]
[1775661037356,49.25,70850.29,31.8,0.92755,6e-05,6.66718]
[1775661037557,49.25,70850.29,31.8,0.92755,6e-05,6.66718]
[1775661037787,49.25,70850.29,31.8,0.92755,6e-05,6.66718]
[1775661038220,49.25,70872.48,31.8,0.92883,6e-05,6.57903]
[1775661038490,49.25,70872.48,31.8,0.92883,6e-05,6.57903]
[1775661039045,49.25,70872.48,31.8,0.92883,6e-05,6.57903]
[1775661039227,49.25,70881.21,31.8,0.92933,6e-05,6.54433]
[1775661040234,49.25,70873.52,31.8,0.92889,6e-05,6.57491]
[1775661043255,49.25,70875.58,31.8,0.929,6e-05,6.56718]
[1775661045273,49.25,70884.74,31.8,0.92952,6e-05,6.53116]
[1775661046279,49.25,70893.21,31.8,0.93,6e-05,6.49754]
[1775661047286,49.25,70893.93,31.8,0.93004,6e-05,6.49464]
[1775661048293,49.25,70898.99,31.8,0.93033,6e-05,6.47471]
[1775661049300,49.25,70900.2,31.8,0.93039,6e-05,6.46994]
[1775661050308,49.25,70898.16,31.8,0.93028,6e-05,6.47792]
[1775661051315,49.25,70889.18,31.8,0.92977,6e-05,6.51319]
[1775661052322,49.25,70888.26,31.8,0.92972,6e-05,6.51705]
[1775661053329,49.25,70889.99,31.8,0.92981,6e-05,6.51047]
[1775661054336,49.25,70893.87,31.8,0.93003,6e-05,6.49545]
[1775661055345,49.25,70896.36,31.8,0.93017,6e-05,6.4856]
[1775661056277,49.25,70896.36,31.8,0.93017,6e-05,6.4856]
[1775661056360,49.25,70903.36,31.8,0.93056,6e-05,6.4581]
[1775661057359,49.25,70903.36,31.8,0.93056,6e-05,6.4581]
[1775661062400,49.25,70905.37,31.8,0.93068,6e-05,6.45027]
[1775661063408,49.25,70910.16,31.8,0.93094,6e-05,6.43154]
[1775661064414,49.25,70912.83,31.8,0.93109,6e-05,6.42114]
[1775661065191,49.25,70912.83,31.8,0.93109,6e-05,6.42114]
[1775661065422,49.25,70915.58,31.8,0.93124,6e-05,6.41046]
[1775661066429,49.25,70920.43,31.8,0.93151,6e-05,6.39162]
[1775661067436,49.25,70922.99,31.8,0.93165,6e-05,6.38175]
[1775661068353,49.25,70922.99,31.8,0.93165,6e-05,6.38175]
[1775661069361,49.25,70922.99,31.8,0.93165,6e-05,6.38187]
[1775661069450,49.25,70920.1,31.8,0.93149,6e-05,6.39325]
[1775661070456,49.25,70921.57,31.8,0.93157,6e-05,6.38764]
[1775661075493,49.25,70918.81,31.8,0.93142,6e-05,6.39805]
[1775661076499,49.25,70919.94,31.8,0.93148,6e-05,6.39375]
[1775661078392,49.25,70921.91,31.8,0.93159,6e-05,6.38597]
[1775661078514,49.25,70935.57,31.8,0.93234,5e-05,6.33289]
[1775661080010,49.25,70937.69,31.8,0.93246,5e-05,6.3245]
[1775661080530,49.25,70938.52,31.8,0.93251,5e-05,6.32118]
[1775661082544,49.25,70941.24,31.8,0.93266,5e-05,6.31049]
[1775661085564,49.25,70937.66,31.8,0.93247,5e-05,6.32414]
[1775661090600,49.25,70937.78,31.8,0.93248,5e-05,6.32327]
[1775661093621,49.25,70939.15,31.8,0.9326,5e-05,6.3136]
[1775661094628,49.25,70935.68,31.8,0.93241,5e-05,6.32697]
[1775661095635,49.25,70934.1,31.8,0.93232,5e-05,6.33332]
[1775661098350,49.25,70933.42,31.8,0.93228,5e-05,6.33587]
[1775661098388,49.25,70934.56,31.8,0.93235,5e-05,6.33124]
[1775661098533,49.25,70934.56,31.8,0.93235,5e-05,6.33124]
[1775661098593,49.25,70934.56,31.8,0.93235,5e-05,6.33124]
[1775661099339,49.25,70934.56,31.8,0.93235,5e-05,6.33124]
[1775661099479,49.25,70934.56,31.8,0.93235,5e-05,6.33124]
[1775661099348,49.25,70955.05,31.8,0.93347,5e-05,6.25198]
[1775661100240,49.25,70974.04,31.8,0.93449,5e-05,6.17913]
[1775661100939,49.25,70982.2,31.8,0.93492,5e-05,6.14796]
[1775661101679,49.25,70983.21,31.8,0.93497,5e-05,6.14425]
[1775661102685,49.25,70983.39,31.8,0.93498,5e-05,6.14376]
[1775661104700,49.25,70984.72,31.8,0.93505,5e-05,6.13908]
[1775661107107,49.25,70984.44,31.8,0.93503,5e-05,6.14035]
[1775661107721,49.25,70969.71,31.8,0.93424,5e-05,6.19703]
[1775661108728,49.25,70962.29,31.8,0.93383,5e-05,6.22569]
[1775661109734,49.25,70960.11,31.8,0.93372,5e-05,6.23418]
[1775661111216,49.25,70963.8,31.8,0.93391,5e-05,6.22007]
[1775661111750,49.25,70979.65,31.8,0.93476,5e-05,6.15946]
[1775661112763,49.25,70988.68,31.8,0.93524,5e-05,6.12511]
[1775661113766,49.25,70994.3,31.8,0.93554,5e-05,6.10392]
[1775661114774,49.25,70993.73,31.8,0.93551,5e-05,6.10597]
[1775661118801,49.25,70997.54,31.8,0.93571,5e-05,6.09115]
[1775661119809,49.25,71002.25,31.8,0.93596,5e-05,6.07321]
[1775661121823,49.25,71002.42,31.8,0.93596,5e-05,6.07316]
[1775661123997,49.25,71002.14,31.8,0.93594,5e-05,6.07452]
[1775661125665,49.26,71003.09,31.8,0.93599,5e-05,6.07154]
[1775661125673,49.26,71003.09,31.8,0.93599,5e-05,6.07154]
[1775661126147,49.26,71003.09,31.8,0.93599,5e-05,6.07154]
[1775661126187,49.26,71003.09,31.8,0.93599,5e-05,6.07154]
[1775661126332,49.26,71007.44,31.8,0.93621,5e-05,6.05536]
[1775661126862,49.26,71010.98,31.8,0.9364,5e-05,6.04198]
[1775661128396,49.26,71010.98,31.8,0.9364,5e-05,6.04198]
[1775661129188,49.26,71011.83,31.8,0.93644,5e-05,6.03878]
[1775661129284,49.26,71010.06,31.8,0.93635,5e-05,6.04547]
[1775661130890,49.26,71005.01,31.8,0.93608,5e-05,6.06457]
[1775661132236,49.26,71005.01,31.8,0.93608,5e-05,6.06457]
[1775661132240,49.26,70996.76,31.8,0.93564,5e-05,6.0965]
[1775661132905,49.26,70988.37,31.8,0.9352,5e-05,6.12839]
[1775661133912,49.26,70985.36,31.8,0.93503,5e-05,6.14012]
[1775661134919,49.26,70985.4,31.8,0.93503,5e-05,6.14018]
[1775661136933,49.26,70988.55,31.8,0.93519,5e-05,6.12859]
[1775661141392,49.27,70987.35,31.8,0.93512,5e-05,6.1338]
[1775661141967,49.27,70993.98,31.8,0.93547,5e-05,6.10868]
[1775661142974,49.27,70998.86,31.8,0.93573,5e-05,6.09003]
[1775661144989,49.27,71001.67,31.8,0.93588,5e-05,6.07922]
[1775661146289,49.26,71013.91,31.8,0.93652,5e-05,6.03285]
[1775661147399,49.26,71019.66,31.8,0.93682,5e-05,6.01121]
[1775661150024,49.27,71021.6,31.8,0.93692,5e-05,6.00403]
[1775661152037,49.27,71023.37,31.8,0.93705,5e-05,5.99347]
[1775661157407,49.27,71024.26,31.8,0.93709,5e-05,5.99029]
[1775661158312,49.27,71022.62,31.8,0.937,5e-05,5.9969]
[1775661159087,49.27,71027.86,31.8,0.93727,5e-05,5.97723]
[1775661162107,49.27,71025.09,31.8,0.93712,5e-05,5.98793]
[1775661163446,49.27,71023.64,31.8,0.93705,5e-05,5.99358]
[1775661165129,49.27,71026.89,31.8,0.93721,5e-05,5.98146]
[1775661167142,49.27,71028.18,31.8,0.93728,5e-05,5.97681]
[1775661168150,49.27,71030.26,31.8,0.93738,5e-05,5.96912]
[1775661171171,49.27,71034.06,31.8,0.93757,5e-05,5.95524]
[1775661172179,49.27,71046.15,31.8,0.93819,5e-05,5.91021]
[1775661173186,49.27,71047.88,31.8,0.93828,5e-05,5.90387]
[1775661174193,49.27,71048.85,31.8,0.93833,5e-05,5.90043]
[1775661175576,49.27,71048.85,31.8,0.93833,5e-05,5.90043]
[1775661175200,49.27,71050.63,31.8,0.93842,5e-05,5.89372]
[1775661175745,49.27,71050.63,31.8,0.93842,5e-05,5.89372]
[1775661176207,49.27,71053.64,31.8,0.93857,5e-05,5.88245]
[1775661177214,49.27,71055.12,31.8,0.93865,5e-05,5.87688]
[1775661180308,49.27,71054.98,31.8,0.93864,5e-05,5.87735]
[1775661180370,49.27,71054.98,31.8,0.93864,5e-05,5.87735]
[1775661181242,49.27,71057.76,31.8,0.93878,5e-05,5.8669]
[1775661183256,49.27,71066.79,31.8,0.93924,5e-05,5.83339]
[1775661184267,49.27,71070.01,31.8,0.9394,5e-05,5.82149]
[1775661185272,49.27,71067.7,31.8,0.93929,5e-05,5.83008]
[1775661188293,49.27,71063.79,31.8,0.93909,5e-05,5.84463]
[1775661189300,49.27,71061.36,31.8,0.93897,5e-05,5.85365]
[1775661190307,49.27,71057.8,31.8,0.93879,5e-05,5.86684]
[1775661191314,49.27,71051.45,31.8,0.93846,5e-05,5.89041]
[1775661192321,49.27,71053.18,31.8,0.93855,5e-05,5.88391]
[1775661197355,49.27,71056.27,31.8,0.93871,5e-05,5.87217]
[1775661198363,49.27,71054.13,31.8,0.9386,5e-05,5.88009]
[1775661199370,49.27,71052.68,31.8,0.93853,5e-05,5.88543]
[1775661204405,49.27,71049.98,31.8,0.9384,5e-05,5.89518]
[1775661206418,49.27,71051.3,31.8,0.93847,5e-05,5.89012]
[1775661208436,49.27,71049.65,31.8,0.93838,5e-05,5.89613]
[1775661209442,49.27,71051.54,31.8,0.93848,5e-05,5.88903]
[1775661214478,49.27,71049.13,31.8,0.9384,5e-05,5.89372]
[1775661215484,49.27,71046.52,31.8,0.93827,5e-05,5.90337]
[1775661217498,49.27,71044.7,31.8,0.93818,5e-05,5.90999]
[1775661222536,49.27,71044.43,31.8,0.93817,5e-05,5.91052]
[1775661226563,49.26,71048.8,31.8,0.9384,5e-05,5.89386]
[1775661227570,49.26,71051.0,31.8,0.93851,5e-05,5.88561]
[1775661232604,49.26,71050.38,31.8,0.93848,5e-05,5.88765]
[1775661233613,49.26,71048.04,31.8,0.93836,5e-05,5.8963]
[1775661238649,49.26,71046.24,31.8,0.93828,5e-05,5.90264]
[1775661240793,49.26,71045.29,31.8,0.93823,5e-05,5.9061]
[1775661241481,49.26,71045.29,31.8,0.93823,5e-05,5.9061]
[1775661241531,49.26,71039.66,31.8,0.93794,5e-05,5.92694]
[1775661241883,49.26,71039.66,31.8,0.93794,5e-05,5.92694]
[1775661241901,49.26,71030.13,31.8,0.93746,5e-05,5.96259]
[1775661242699,49.26,71030.13,31.8,0.93746,5e-05,5.96259]
[1775661242934,49.26,71030.13,31.8,0.93746,5e-05,5.96259]
[1775661243004,49.26,71025.81,31.8,0.93725,5e-05,5.97761]
[1775661244514,49.26,71025.81,31.8,0.93725,5e-05,5.97761]
[1775661244568,49.25,71020.92,31.8,0.937,5e-05,5.99561]
[1775661244692,49.25,71012.97,31.8,0.93659,5e-05,6.02554]
[1775661245799,49.25,71007.77,31.8,0.93632,5e-05,6.04494]
[1775661246714,49.25,71008.19,31.8,0.93634,5e-05,6.04339]
[1775661248580,49.25,71004.76,31.8,0.93616,5e-05,6.05636]
[1775661253763,49.25,71005.27,31.8,0.93619,5e-05,6.05437]
[1775661256785,49.25,71007.93,31.8,0.93633,5e-05,6.04429]
[1775661260813,49.25,71009.12,31.8,0.93639,5e-05,6.03982]
[1775661262827,49.25,71016.48,31.8,0.93677,5e-05,6.01209]
[1775661264597,49.25,71018.07,31.8,0.93685,5e-05,6.00618]
[1775661265487,49.25,71019.86,31.8,0.93695,5e-05,5.99951]
[1775661265848,49.25,71022.29,31.8,0.93707,5e-05,5.99038]
[1775661270883,49.26,71021.83,31.8,0.93704,5e-05,5.99254]
[1775661273411,49.26,71023.3,31.8,0.93715,5e-05,5.98326]
[1775661273903,49.26,71026.33,31.8,0.93731,5e-05,5.97189]
[1775661275391,49.26,71033.28,31.8,0.93767,5e-05,5.94545]
[1775661276928,49.26,71042.93,31.8,0.93817,5e-05,5.90925]
[1775661277935,49.25,71050.49,31.8,0.93856,5e-05,5.88096]
[1775661279112,49.25,71050.49,31.8,0.93856,5e-05,5.88096]
[1775661279159,49.25,71050.49,31.8,0.93856,5e-05,5.88096]
[1775661279202,49.25,71051.17,31.8,0.93859,5e-05,5.87834]
[1775661279887,49.25,71051.17,31.8,0.93859,5e-05,5.87834]
[1775661280424,49.25,71051.17,31.8,0.93859,5e-05,5.87834]
[1775661280695,49.25,71051.17,31.8,0.93859,5e-05,5.87834]
[1775661280527,49.25,71066.36,31.8,0.93936,5e-05,5.82194]
[1775661281550,49.25,71075.94,31.8,0.93984,5e-05,5.78663]
[1775661282354,49.25,71081.61,31.8,0.94012,5e-05,5.76577]
[1775661282695,49.25,71081.61,31.8,0.94012,5e-05,5.76577]
[1775661282969,49.25,71083.52,31.8,0.94022,5e-05,5.75885]
[1775661283975,49.25,71084.98,31.8,0.94029,5e-05,5.75363]
[1775661288471,49.26,71085.3,31.8,0.9403,5e-05,5.75291]
[1775661289621,49.26,71085.3,31.8,0.94029,5e-05,5.75322]
[1775661289700,49.26,71085.3,31.8,0.94029,5e-05,5.75322]
[1775661289649,49.26,71086.25,31.8,0.94034,5e-05,5.74989]
[1775661289767,49.26,71086.25,31.8,0.94034,5e-05,5.74989]
[1775661289918,49.26,71086.25,31.8,0.94034,5e-05,5.74989]
[1775661290023,49.26,71092.38,31.8,0.94064,5e-05,5.72743]
[1775661290908,49.26,71092.38,31.8,0.94064,5e-05,5.72743]
[1775661290924,49.26,71092.38,31.8,0.94064,5e-05,5.72743]
[1775661291026,49.26,71097.28,31.8,0.94088,5e-05,5.70967]
[1775661292434,49.26,71097.28,31.8,0.94088,5e-05,5.70967]
[1775661292466,49.26,71098.08,31.8,0.94092,5e-05,5.70717]
[1775661294047,49.26,71095.93,31.8,0.94081,5e-05,5.71525]
[1775661295055,49.26,71097.04,31.8,0.94086,5e-05,5.71142]
[1775661299083,49.27,71101.01,31.8,0.94104,5e-05,5.69781]
[1775661300091,49.27,71102.2,31.8,0.9411,5e-05,5.69369]
[1775661303114,49.27,71108.06,31.8,0.94138,5e-05,5.67307]
[1775661304119,49.27,71118.17,31.8,0.94187,5e-05,5.63661]
[1775661305511,49.27,71120.1,31.8,0.94196,5e-05,5.62957]
[1775661306133,49.27,71118.75,31.8,0.9419,5e-05,5.63446]
[1775661308153,49.27,71120.57,31.8,0.94198,5e-05,5.62789]
[1775661309159,49.27,71118.5,31.8,0.94188,5e-05,5.63541]
[1775661310167,49.27,71116.56,31.8,0.94179,5e-05,5.64246]
[1775661311174,49.27,71109.47,31.8,0.94144,5e-05,5.66856]
[1775661312181,49.27,71105.4,31.8,0.94123,5e-05,5.6837]
[1775661314195,49.27,71105.05,31.8,0.94121,5e-05,5.68553]
[1775661316208,49.28,71106.26,31.8,0.94126,5e-05,5.68165]
[1775661320236,49.28,71100.61,31.8,0.94099,5e-05,5.70199]
[1775661321243,49.27,71097.07,31.8,0.94081,5e-05,5.71486]
[1775661323258,49.27,71097.05,31.8,0.94082,5e-05,5.71472]
[1775661325272,49.27,71100.2,31.8,0.94097,5e-05,5.70298]
[1775661328293,49.27,71104.4,31.8,0.94118,5e-05,5.68801]
[1775661329301,49.27,71106.48,31.8,0.94128,5e-05,5.68033]
[1775661330307,49.27,71109.89,31.8,0.94145,5e-05,5.66785]
[1775661333329,49.27,71113.11,31.8,0.94164,5e-05,5.65206]
[1775661334336,49.27,71114.72,31.8,0.94172,5e-05,5.64618]
[1775661335342,49.27,71121.15,31.8,0.94204,5e-05,5.62285]
[1775661336605,49.27,71121.15,31.8,0.94204,5e-05,5.62285]
[1775661336621,49.27,71132.6,31.8,0.94259,5e-05,5.58151]
[1775661337364,49.27,71138.38,31.8,0.94287,5e-05,5.5607]
[1775661337913,49.27,71138.38,31.8,0.94287,5e-05,5.5607]
[1775661338370,49.27,71138.25,31.8,0.94286,5e-05,5.56126]
[1775661339756,49.27,71137.98,31.8,0.94284,5e-05,5.56236]
[1775661340386,49.27,71129.47,31.8,0.94243,5e-05,5.59314]
[1775661341393,49.27,71123.29,31.8,0.94213,5e-05,5.6156]
[1775661342400,49.28,71123.39,31.8,0.94214,5e-05,5.61531]
[1775661346427,49.28,71122.24,31.8,0.94208,5e-05,5.61963]
[1775661350455,49.28,71125.97,31.8,0.94226,5e-05,5.60631]
[1775661355491,49.28,71124.49,31.8,0.94218,5e-05,5.61193]
[1775661360525,49.28,71123.99,31.8,0.94216,5e-05,5.61395]
[1775661361399,49.28,71123.99,31.8,0.94216,5e-05,5.61395]
[1775661361623,49.28,71123.99,31.8,0.94216,5e-05,5.61395]
[1775661361733,49.28,71120.05,31.8,0.94196,5e-05,5.62825]
[1775661362538,49.28,71120.05,31.8,0.94196,5e-05,5.62825]
[1775661362682,49.28,71120.05,31.8,0.94196,5e-05,5.62825]
[1775661362711,49.28,71107.28,31.8,0.94134,5e-05,5.67463]
[1775661363548,49.28,71108.21,31.8,0.94139,5e-05,5.67119]
[1775661363785,49.28,71108.21,31.8,0.94139,5e-05,5.67119]
[1775661364555,49.28,71112.94,31.8,0.94162,5e-05,5.65395]
[1775661365839,49.28,71113.14,31.8,0.94163,5e-05,5.6532]
[1775661366569,49.28,71109.38,31.8,0.94145,5e-05,5.66684]
[1775661367576,49.28,71100.97,31.8,0.94103,5e-05,5.69743]
[1775661368765,49.28,71100.97,31.8,0.94103,5e-05,5.69743]
[1775661368854,49.28,71100.97,31.8,0.94103,5e-05,5.69743]
[1775661368583,49.28,71098.8,31.8,0.94093,5e-05,5.70526]
[1775661369212,49.28,71098.8,31.8,0.94093,5e-05,5.70526]
[1775661369621,49.28,71098.8,31.8,0.94093,5e-05,5.70526]
[1775661369700,49.28,71065.09,31.8,0.93925,5e-05,5.82936]
[1775661369913,49.28,71065.09,31.8,0.93925,5e-05,5.82936]
[1775661370765,49.28,71065.09,31.8,0.93925,5e-05,5.82936]
[1775661370770,49.28,71059.79,31.8,0.93898,5e-05,5.84901]
[1775661371604,49.28,71061.87,31.8,0.93908,5e-05,5.84131]
[1775661372611,49.28,71065.78,31.8,0.93928,5e-05,5.82686]
[1775661372893,49.28,71065.78,31.8,0.93928,5e-05,5.82686]
[1775661374624,49.28,71062.74,31.8,0.93913,5e-05,5.83817]
[1775661375631,49.28,71064.33,31.8,0.93921,5e-05,5.83231]
[1775661376640,49.28,71066.36,31.8,0.93931,5e-05,5.82483]
[1775661377646,49.28,71060.12,31.8,0.93899,5e-05,5.84796]
[1775661378652,49.28,71049.89,31.8,0.93847,5e-05,5.88593]
[1775661379659,49.28,71051.13,31.8,0.93854,5e-05,5.88126]
[1775661380667,49.28,71055.97,31.8,0.93878,5e-05,5.86324]
[1775661381674,49.28,71068.16,31.8,0.9394,5e-05,5.81808]
[1775661382680,49.28,71075.85,31.8,0.93978,5e-05,5.78977]
[1775661383688,49.28,71073.09,31.8,0.93964,5e-05,5.80003]
[1775661384695,49.28,71075.07,31.8,0.93974,5e-05,5.79281]
[1775661387716,49.28,71076.5,31.8,0.93981,5e-05,5.78782]
[1775661389730,49.28,71077.7,31.8,0.93987,5e-05,5.7836]
[1775661390738,49.28,71079.18,31.8,0.93994,5e-05,5.77826]
[1775661392660,49.28,71079.58,31.8,0.94,5e-05,5.77293]
[1775661392793,49.28,71079.58,31.8,0.94,5e-05,5.77293]
[1775661392751,49.28,71093.34,31.8,0.94068,5e-05,5.72221]
[1775661392854,49.28,71093.34,31.8,0.94068,5e-05,5.72221]
[1775661393758,49.28,71097.04,31.8,0.94087,5e-05,5.70851]
[1775661394185,49.28,71097.04,31.8,0.94087,5e-05,5.70851]
[1775661394908,49.28,71097.4,31.8,0.94089,5e-05,5.70705]
[1775661399291,49.28,71098.31,31.8,0.94094,5e-05,5.70315]
[1775661399690,49.28,71098.31,31.8,0.94094,5e-05,5.70315]
[1775661399799,49.28,71107.68,31.8,0.9414,5e-05,5.66886]
[1775661400807,49.28,71114.14,31.8,0.94172,5e-05,5.6453]
[1775661405841,49.28,71114.66,31.8,0.94175,5e-05,5.64318]
[1775661409059,49.28,71114.59,31.8,0.94175,5e-05,5.6433]
[1775661409872,49.28,71123.04,31.8,0.94216,5e-05,5.61265]
[1775661410878,49.28,71133.02,31.8,0.94264,5e-05,5.57658]
[1775661411884,49.28,71133.99,31.8,0.94269,5e-05,5.57309]
[1775661412895,49.28,71133.97,31.8,0.94268,5e-05,5.57323]
[1775661414906,49.28,71130.43,31.8,0.94251,5e-05,5.58612]
[1775661419954,49.28,71126.88,31.8,0.94234,5e-05,5.59918]
[1775661420961,49.28,71123.03,31.8,0.94215,5e-05,5.61314]
[1775661421968,49.28,71120.12,31.8,0.94201,5e-05,5.6237]
[1775661422975,49.28,71115.5,31.8,0.94178,5e-05,5.64044]
[1775661423981,49.28,71112.35,31.8,0.94163,5e-05,5.65186]
[1775661424989,49.28,71116.14,31.8,0.94182,5e-05,5.63807]
[1775661425996,49.28,71121.9,31.8,0.9421,5e-05,5.61714]
[1775661427003,49.28,71123.12,31.8,0.94216,5e-05,5.6127]
[1775661431033,49.28,71127.42,31.8,0.94236,5e-05,5.59717]
[1775661432039,49.28,71129.0,31.8,0.94244,5e-05,5.59147]
[1775661433046,49.28,71127.1,31.8,0.94235,5e-05,5.59836]
[1775661435060,49.28,71124.44,31.8,0.94222,5e-05,5.60804]
[1775661438081,49.28,71122.55,31.8,0.94213,5e-05,5.61492]
[1775661441101,49.28,71120.51,31.8,0.94203,5e-05,5.62231]
[1775661442109,49.28,71116.53,31.8,0.94183,5e-05,5.63672]
[1775661443116,49.28,71115.27,31.8,0.94177,5e-05,5.64128]
[1775661445872,49.28,71115.62,31.8,0.94179,5e-05,5.63994]
[1775661446137,49.28,71114.15,31.8,0.94172,5e-05,5.64523]
[1775661446967,49.28,71114.15,31.8,0.94172,5e-05,5.64523]
[1775661447003,49.28,71114.15,31.8,0.94172,5e-05,5.64523]
[1775661447144,49.28,71108.96,31.8,0.94147,5e-05,5.66405]
[1775661448151,49.28,71110.58,31.8,0.94155,5e-05,5.65811]
[1775661451172,49.28,71112.49,31.8,0.94168,5e-05,5.64701]
[1775661452178,49.28,71117.96,31.8,0.94195,5e-05,5.62711]
[1775661453185,49.28,71119.99,31.8,0.94205,5e-05,5.61971]
[1775661454193,49.27,71118.22,31.8,0.94196,5e-05,5.6261]
[1775661456207,49.27,71119.93,31.8,0.94204,5e-05,5.61988]
[1775661457214,49.27,71126.47,31.8,0.94236,5e-05,5.59622]
[1775661458221,49.27,71132.46,31.8,0.94265,5e-05,5.57462]
[1775661460235,49.28,71131.39,31.8,0.9426,5e-05,5.57857]
[1775661461242,49.28,71127.08,31.8,0.94239,5e-05,5.59417]
[1775661462249,49.28,71125.69,31.8,0.94232,5e-05,5.59925]
[1775661464263,49.28,71124.06,31.8,0.94224,5e-05,5.6052]
[1775661465270,49.28,71121.54,31.8,0.94212,5e-05,5.61434]
[1775661466277,49.28,71119.26,31.8,0.94201,5e-05,5.6226]
[1775661467283,49.28,71115.04,31.8,0.9418,5e-05,5.6379]
[1775661468291,49.28,71111.45,31.8,0.94163,5e-05,5.65091]
[1775661471311,49.28,71113.1,31.8,0.94171,5e-05,5.64477]
[1775661473326,49.28,71110.31,31.8,0.94157,5e-05,5.6548]
[1775661475340,49.27,71111.64,31.8,0.94164,5e-05,5.64986]
[1775661476347,49.27,71112.76,31.8,0.9417,5e-05,5.64573]
[1775661477353,49.27,71113.83,31.8,0.94175,5e-05,5.64179]
[1775661481381,49.27,71111.6,31.8,0.94164,5e-05,5.64971]
[1775661482389,49.27,71107.63,31.8,0.94145,5e-05,5.6641]
[1775661485411,49.27,71108.7,31.8,0.9415,5e-05,5.66]
[1775661489439,49.27,71103.92,31.8,0.94127,5e-05,5.6771]
[1775661494474,49.27,71103.73,31.8,0.94127,5e-05,5.67732]
[1775661497495,49.27,71100.93,31.8,0.94114,5e-05,5.68723]
[1775661501523,49.27,71099.83,31.8,0.94109,5e-05,5.6908]
[1775661505153,49.27,71098.79,31.8,0.94104,5e-05,5.69423]
[1775661506193,49.27,71098.68,31.8,0.94104,5e-05,5.69439]
[1775661506501,49.27,71098.68,31.8,0.94104,5e-05,5.69439]
[1775661506567,49.27,71087.52,31.8,0.94049,5e-05,5.7352]
[1775661507570,49.26,71082.49,31.8,0.94024,5e-05,5.75352]
[1775661508577,49.26,71083.27,31.8,0.94028,5e-05,5.75047]
[1775661510412,49.26,71082.98,31.8,0.94027,5e-05,5.75132]
[1775661516633,49.26,71083.26,31.8,0.94032,5e-05,5.74632]
[1775661518647,49.26,71091.37,31.8,0.94073,5e-05,5.71599]
[1775661519654,49.26,71098.19,31.8,0.94107,5e-05,5.69092]
[1775661520662,49.26,71098.19,31.8,0.94107,5e-05,5.69092]
[1775661520683,49.26,71101.87,31.8,0.94125,5e-05,5.6775]
[1775661521668,49.26,71106.81,31.8,0.9415,5e-05,5.6593]
[1775661525902,49.26,71106.49,31.8,0.94148,5e-05,5.66026]
[1775661526704,49.26,71101.6,31.8,0.94125,5e-05,5.67791]
[1775661527945,49.26,71097.44,31.8,0.94104,5e-05,5.69298]
[1775661529919,49.26,71097.05,31.8,0.94102,5e-05,5.69428]
[1775661529989,49.26,71097.28,31.8,0.94103,5e-05,5.69369]
[1775661531740,49.26,71102.06,31.8,0.94127,5e-05,5.67638]
[1775661532914,49.26,71104.12,31.8,0.94137,5e-05,5.66878]
[1775661533862,49.26,71101.86,31.8,0.94126,5e-05,5.67693]
[1775661536774,49.26,71100.4,31.8,0.94119,5e-05,5.68195]
[1775661538789,49.26,71102.14,31.8,0.94128,5e-05,5.6754]
[1775661539796,49.26,71104.62,31.8,0.9414,5e-05,5.66627]
[1775661540803,49.26,71109.16,31.8,0.94163,5e-05,5.64968]
[1775661543954,49.26,71108.03,31.8,0.94157,5e-05,5.65363]
[1775661544831,49.25,71100.53,31.8,0.94121,5e-05,5.68087]
[1775661545838,49.25,71104.66,31.8,0.94141,5e-05,5.66572]
[1775661550874,49.25,71110.58,31.8,0.9417,5e-05,5.6438]
[1775661551881,49.25,71114.1,31.8,0.94188,5e-05,5.63099]
[1775661555909,49.25,71112.87,31.8,0.94182,5e-05,5.63535]
[1775661557923,49.25,71120.08,31.8,0.94217,5e-05,5.60918]
[1775661558931,49.25,71125.24,31.8,0.94242,5e-05,5.59054]
[1775661559938,49.25,71131.97,31.8,0.94274,5e-05,5.56631]
[1775661562959,49.25,71133.51,31.8,0.94281,5e-05,5.561]
[1775661564973,49.25,71132.05,31.8,0.94274,5e-05,5.56644]
[1775661566987,49.25,71138.11,31.8,0.94303,5e-05,5.5448]
[1775661567798,49.25,71138.11,31.8,0.94303,5e-05,5.5448]
[1775661568856,49.25,71137.82,31.8,0.94301,5e-05,5.54596]
[1775661569003,49.26,71136.8,31.8,0.94296,5e-05,5.54973]
[1775661570011,49.26,71135.08,31.8,0.94288,5e-05,5.55602]
[1775661571019,49.26,71137.38,31.8,0.94303,5e-05,5.54393]
[1775661571064,49.26,71137.38,31.8,0.94303,5e-05,5.54393]
[1775661572026,49.26,71136.34,31.8,0.94297,5e-05,5.54779]
[1775661573033,49.26,71134.01,31.8,0.94286,5e-05,5.55627]
[1775661573062,49.26,71134.01,31.8,0.94286,5e-05,5.55627]
[1775661573256,49.26,71134.01,31.8,0.94286,5e-05,5.55627]
[1775661574040,49.26,71131.06,31.8,0.94272,5e-05,5.56698]
[1775661576549,49.26,71130.57,31.8,0.94269,5e-05,5.56883]
[1775661576626,49.26,71135.73,31.8,0.94294,5e-05,5.55033]
[1775661577061,49.26,71145.67,31.8,0.94341,5e-05,5.51474]
[1775661578068,49.26,71148.59,31.8,0.94355,5e-05,5.50439]
[1775661579074,49.26,71147.56,31.8,0.9435,5e-05,5.50823]
[1775661582810,49.26,71147.41,31.8,0.94349,5e-05,5.50912]
[1775661582820,49.26,71147.41,31.8,0.94349,5e-05,5.50912]
[1775661582989,49.26,71147.41,31.8,0.94349,5e-05,5.50912]
[1775661583017,49.26,71147.5,31.8,0.94349,5e-05,5.50913]
[1775661583834,49.26,71147.5,31.8,0.94349,5e-05,5.50913]
[1775661583898,49.26,71153.59,31.8,0.94378,5e-05,5.48721]
[1775661584110,49.26,71157.96,31.8,0.94399,5e-05,5.47162]
[1775661585758,49.26,71160.43,31.8,0.94411,5e-05,5.4626]
[1775661586124,49.26,71161.63,31.8,0.94416,5e-05,5.45832]
[1775661587131,49.26,71164.58,31.8,0.9443,5e-05,5.44775]
[1775661588138,49.26,71171.98,31.8,0.94465,5e-05,5.42141]
[1775661589145,49.26,71173.37,31.8,0.94472,5e-05,5.41642]
[1775661591159,49.26,71170.87,31.8,0.9446,5e-05,5.42525]
[1775661592940,49.26,71170.87,31.8,0.9446,5e-05,5.42525]
[1775661593013,49.26,71170.87,31.8,0.9446,5e-05,5.42525]
[1775661593096,49.26,71169.9,31.8,0.94456,5e-05,5.42865]
[1775661593345,49.26,71169.9,31.8,0.94456,5e-05,5.42865]
[1775661593350,49.26,71169.9,31.8,0.94456,5e-05,5.42865]
[1775661593742,49.26,71174.93,31.8,0.94479,5e-05,5.41083]
[1775661594188,49.26,71174.93,31.8,0.94479,5e-05,5.41083]
[1775661594196,49.26,71174.93,31.8,0.94479,5e-05,5.41083]
[1775661594976,49.26,71187.76,31.8,0.94539,5e-05,5.3655]
[1775661597000,49.26,71188.48,31.8,0.94542,5e-05,5.36296]
[1775661597059,49.26,71191.51,31.8,0.94556,5e-05,5.35244]
[1775661599217,49.26,71194.11,31.8,0.94568,5e-05,5.34349]
[1775661602245,49.26,71191.15,31.8,0.94554,5e-05,5.35419]
[1775661603614,49.26,71189.35,31.8,0.94545,5e-05,5.36062]
[1775661604258,49.26,71188.29,31.8,0.9454,5e-05,5.36444]
[1775661607279,49.26,71185.32,31.8,0.94526,5e-05,5.37512]
[1775661612313,49.26,71187.14,31.8,0.94534,5e-05,5.369]
[1775661613322,49.26,71185.95,31.8,0.94529,5e-05,5.37325]
[1775661614329,49.26,71191.72,31.8,0.94555,5e-05,5.353]
[1775661615336,49.26,71194.91,31.8,0.9457,5e-05,5.34185]
[1775661617351,49.27,71202.2,31.8,0.94603,5e-05,5.31648]
[1775661618357,49.27,71203.38,31.8,0.94608,5e-05,5.31246]
[1775661620715,49.27,71203.54,31.8,0.94609,5e-05,5.3122]
[1775661625407,49.27,71202.17,31.8,0.94602,5e-05,5.31776]
[1775661627259,49.27,71202.29,31.8,0.94602,5e-05,5.31749]
[1775661627687,49.27,71202.29,31.8,0.94602,5e-05,5.31749]
[1775661627734,49.27,71202.29,31.8,0.94602,5e-05,5.31749]
[1775661627815,49.27,71209.6,31.8,0.94635,5e-05,5.29208]
[1775661628249,49.27,71209.6,31.8,0.94635,5e-05,5.29208]
[1775661629087,49.27,71209.6,31.8,0.94635,5e-05,5.29208]
[1775661628431,49.27,71211.35,31.8,0.94643,5e-05,5.28612]
[1775661629480,49.27,71211.35,31.8,0.94643,5e-05,5.28612]
[1775661629970,49.27,71211.35,31.8,0.94643,5e-05,5.28612]
[1775661630071,49.27,71213.94,31.8,0.94654,5e-05,5.27747]
[1775661630259,49.27,71213.94,31.8,0.94654,5e-05,5.27747]
[1775661631272,49.27,71213.59,31.8,0.94656,5e-05,5.27507]
[1775661632061,49.27,71214.71,31.8,0.94661,5e-05,5.27137]
[1775661632459,49.27,71211.55,31.8,0.94646,5e-05,5.28239]
[1775661633466,49.27,71205.01,31.8,0.94616,5e-05,5.30544]
[1775661634584,49.28,71201.66,31.8,0.94601,5e-05,5.31736]
[1775661635783,49.28,71201.66,31.8,0.94601,5e-05,5.31736]
[1775661635941,49.28,71201.66,31.8,0.94601,5e-05,5.31736]
[1775661636027,49.28,71196.96,31.8,0.94579,5e-05,5.33414]
[1775661636487,49.28,71189.85,31.8,0.94546,5e-05,5.35912]
[1775661637752,49.28,71187.21,31.8,0.94533,5e-05,5.36853]
[1775661638932,49.28,71187.21,31.8,0.94533,5e-05,5.36853]
[1775661638936,49.28,71191.28,31.8,0.94552,5e-05,5.35435]
[1775661639508,49.28,71195.38,31.8,0.94571,5e-05,5.33995]
[1775661640516,49.28,71197.32,31.8,0.9458,5e-05,5.33322]
[1775661642530,49.28,71195.78,31.8,0.94572,5e-05,5.33885]
[1775661643536,49.28,71194.28,31.8,0.94565,5e-05,5.34424]
[1775661644544,49.28,71192.84,31.8,0.94559,5e-05,5.34941]
[1775661649579,49.28,71195.44,31.8,0.9457,5e-05,5.34076]
[1775661652600,49.28,71196.66,31.8,0.94575,5e-05,5.33679]
[1775661656721,49.28,71197.2,31.8,0.94577,5e-05,5.33523]
[1775661656938,49.28,71197.2,31.8,0.94577,5e-05,5.33523]
[1775661656963,49.28,71200.43,31.8,0.94592,5e-05,5.32414]
[1775661657636,49.28,71207.51,31.8,0.94624,5e-05,5.29937]
[1775661660186,49.29,71207.97,31.8,0.94626,5e-05,5.29789]
[1775661660224,49.29,71208.27,31.8,0.94627,5e-05,5.29702]
[1775661660463,49.29,71208.27,31.8,0.94627,5e-05,5.29702]
[1775661660784,49.29,71215.44,31.8,0.9466,5e-05,5.27219]
[1775661661431,49.29,71215.44,31.8,0.9466,5e-05,5.27219]
[1775661661664,49.29,71225.16,31.8,0.94702,5e-05,5.24016]
[1775661663679,49.29,71222.89,31.8,0.94691,5e-05,5.24851]
[1775661664200,49.29,71222.89,31.8,0.94691,5e-05,5.24851]
[1775661668714,49.3,71224.64,31.8,0.94697,5e-05,5.24372]
[1775661670730,49.3,71223.33,31.8,0.9469,5e-05,5.24878]
[1775661672749,49.3,71217.58,31.8,0.94664,5e-05,5.26928]
[1775661673478,49.3,71217.58,31.8,0.94664,5e-05,5.26928]
[1775661673756,49.3,71212.4,31.8,0.9464,5e-05,5.28757]
[1775661674763,49.3,71211.22,31.8,0.94634,5e-05,5.2919]
[1775661676188,49.3,71211.22,31.8,0.94634,5e-05,5.2919]
[1775661676777,49.31,71201.73,31.8,0.9459,5e-05,5.32545]
[1775661678791,49.31,71201.22,31.8,0.94587,5e-05,5.32755]
[1775661681106,49.31,71195.41,31.8,0.9456,5e-05,5.34831]
[1775661681923,49.31,71195.41,31.8,0.9456,5e-05,5.34831]
[1775661681933,49.31,71195.41,31.8,0.9456,5e-05,5.34831]
[1775661681987,49.31,71187.37,31.8,0.94523,5e-05,5.37668]
[1775661682823,49.31,71185.53,31.8,0.94514,5e-05,5.38321]
[1775661683830,49.31,71186.98,31.8,0.94521,5e-05,5.3781]
[1775661687876,49.31,71186.67,31.8,0.94519,5e-05,5.37936]
[1775661688968,49.31,71186.53,31.8,0.94519,5e-05,5.37989]
[1775661689035,49.31,71170.49,31.8,0.94444,5e-05,5.43664]
[1775661689872,49.31,71165.71,31.8,0.94421,5e-05,5.45356]
[1775661691952,49.31,71166.32,31.8,0.94424,5e-05,5.45131]
[1775661691958,49.31,71165.14,31.8,0.94423,5e-05,5.45155]
[1775661695048,49.31,71161.56,31.8,0.94406,5e-05,5.46405]
[1775661696013,49.31,71161.56,31.8,0.94406,5e-05,5.46405]
[1775661696074,49.31,71161.56,31.8,0.94406,5e-05,5.46405]
[1775661696141,49.31,71156.17,31.8,0.94381,5e-05,5.48316]
[1775661696923,49.31,71146.29,31.8,0.94334,5e-05,5.51846]
[1775661697930,49.31,71142.87,31.8,0.94317,5e-05,5.53096]
[1775661698939,49.31,71147.82,31.8,0.94341,5e-05,5.51324]
[1775661699945,49.31,71151.05,31.8,0.94356,5e-05,5.50187]
[1775661701960,49.31,71149.2,31.8,0.94347,5e-05,5.50817]
[1775661703974,49.31,71146.16,31.8,0.94333,5e-05,5.51873]
[1775661706994,49.31,71147.36,31.8,0.9434,5e-05,5.51389]
[1775661709009,49.3,71145.5,31.8,0.94331,5e-05,5.5202]
[1775661710036,49.3,71145.5,31.8,0.94331,5e-05,5.5202]
[1775661711062,49.3,71144.5,31.8,0.94326,5e-05,5.52388]
[1775661711149,49.31,71142.05,31.8,0.94315,5e-05,5.5328]
[1775661714045,49.31,71143.98,31.8,0.94323,5e-05,5.52626]
[1775661718072,49.31,71146.55,31.8,0.94335,5e-05,5.51747]
[1775661722100,49.31,71150.16,31.8,0.94352,5e-05,5.50439]
[1775661724115,49.31,71151.23,31.8,0.94358,5e-05,5.50025]
[1775661726129,49.31,71150.06,31.8,0.94353,5e-05,5.50413]
[1775661727136,49.3,71148.69,31.8,0.94346,5e-05,5.50887]
[1775661732170,49.3,71153.76,31.8,0.94372,5e-05,5.48995]
[1775661733178,49.3,71166.54,31.8,0.94432,5e-05,5.44432]
[1775661734100,49.3,71166.54,31.8,0.94432,5e-05,5.44432]
[1775661734188,49.3,71170.56,31.8,0.94451,5e-05,5.42999]
[1775661735195,49.3,71173.4,31.8,0.94464,5e-05,5.41989]
[1775661736954,49.3,71173.67,31.8,0.94466,5e-05,5.41891]
[1775661736968,49.3,71173.67,31.8,0.94466,5e-05,5.41891]
[1775661737210,49.3,71180.14,31.8,0.94496,5e-05,5.39601]
[1775661737474,49.3,71180.14,31.8,0.94496,5e-05,5.39601]
[1775661738167,49.3,71180.14,31.8,0.94496,5e-05,5.39601]
[1775661738223,49.3,71180.37,31.8,0.94497,5e-05,5.39522]
[1775661739229,49.3,71188.36,31.8,0.94534,5e-05,5.36705]
[1775661739818,49.3,71197.82,31.8,0.94578,5e-05,5.33383]
[1775661740943,49.3,71197.82,31.8,0.94578,5e-05,5.33383]
[1775661740976,49.3,71200.51,31.8,0.9459,5e-05,5.32458]
[1775661743257,49.3,71199.08,31.8,0.94583,5e-05,5.32985]
[1775661744264,49.3,71195.58,31.8,0.94567,5e-05,5.34225]
[1775661745398,49.3,71195.58,31.8,0.94567,5e-05,5.34225]
[1775661745441,49.3,71195.58,31.8,0.94567,5e-05,5.34225]
[1775661745543,49.3,71193.25,31.8,0.94556,5e-05,5.35055]
[1775661746278,49.3,71186.39,31.8,0.94524,5e-05,5.37478]
[1775661747285,49.3,71182.93,31.8,0.94508,5e-05,5.38707]
[1775661749299,49.3,71181.81,31.8,0.94502,5e-05,5.3911]
[1775661753327,49.3,71184.64,31.8,0.94519,5e-05,5.37735]
[1775661754334,49.3,71188.47,31.8,0.94537,5e-05,5.36389]
[1775661755341,49.3,71186.76,31.8,0.94529,5e-05,5.36996]
[1775661756348,49.31,71183.85,31.8,0.94515,5e-05,5.38028]
[1775661757355,49.31,71180.59,31.8,0.945,5e-05,5.39183]
[1775661761834,49.31,71177.05,31.8,0.94483,5e-05,5.40444]
[1775661762391,49.31,71174.04,31.8,0.94469,5e-05,5.41511]
[1775661763397,49.31,71172.63,31.8,0.94463,5e-05,5.4201]
[1775661768227,49.31,71173.31,31.8,0.94466,5e-05,5.41763]
[1775661768253,49.31,71173.31,31.8,0.94466,5e-05,5.41763]
[1775661768433,49.31,71169.4,31.8,0.94448,5e-05,5.43144]
[1775661769580,49.31,71169.4,31.8,0.94448,5e-05,5.43144]
[1775661770117,49.31,71164.46,31.8,0.94424,5e-05,5.44891]
[1775661770447,49.31,71160.81,31.8,0.94407,5e-05,5.46189]
[1775661772938,49.3,71161.02,31.8,0.94408,5e-05,5.46108]
[1775661776489,49.3,71159.24,31.8,0.94401,5e-05,5.46695]
[1775661778503,49.3,71160.57,31.8,0.94407,5e-05,5.46203]
[1775661779510,49.3,71162.03,31.8,0.94414,5e-05,5.45674]
[1775661780516,49.3,71163.37,31.8,0.9442,5e-05,5.45188]
[1775661781524,49.3,71164.92,31.8,0.94428,5e-05,5.44629]
[1775661784545,49.3,71161.32,31.8,0.94411,5e-05,5.45889]
[1775661785552,49.3,71155.56,31.8,0.94384,5e-05,5.47933]
[1775661787566,49.3,71156.1,31.8,0.94387,5e-05,5.4772]
[1775661792601,49.3,71157.04,31.8,0.94392,5e-05,5.47329]
[1775661793608,49.3,71155.84,31.8,0.94387,5e-05,5.47745]
[1775661797636,49.3,71154.42,31.8,0.9438,5e-05,5.48207]
[1775661798642,49.3,71150.99,31.8,0.94364,5e-05,5.49419]
[1775661799650,49.29,71148.78,31.8,0.94354,5e-05,5.50197]
[1775661803678,49.29,71150.02,31.8,0.94361,5e-05,5.49694]
[1775661805692,49.29,71152.65,31.8,0.94373,5e-05,5.48725]
[1775661806699,49.29,71161.35,31.8,0.94415,5e-05,5.45611]
[1775661807706,49.29,71164.8,31.8,0.94431,5e-05,5.44372]
[1775661808713,49.29,71164.33,31.8,0.94429,5e-05,5.4453]
[1775661809720,49.29,71165.87,31.8,0.94436,5e-05,5.43978]
[1775661811734,49.29,71163.5,31.8,0.94429,5e-05,5.44419]
[1775661814755,49.29,71162.17,31.8,0.94423,5e-05,5.44873]
[1775661815762,49.29,71164.42,31.8,0.94434,5e-05,5.44067]
[1775661818782,49.29,71166.2,31.8,0.94442,5e-05,5.43417]
[1775661820797,49.29,71168.28,31.8,0.94452,5e-05,5.42669]
[1775661823817,49.29,71174.59,31.8,0.94482,5e-05,5.40424]
[1775661825474,49.29,71174.59,31.8,0.94482,5e-05,5.40424]
[1775661825832,49.29,71179.33,31.8,0.94504,5e-05,5.38746]
[1775661826595,49.29,71179.33,31.8,0.94504,5e-05,5.38746]
[1775661827138,49.29,71183.51,31.8,0.94523,5e-05,5.37275]
[1775661832881,49.29,71183.63,31.8,0.94524,5e-05,5.3726]
[1775661834357,49.29,71183.79,31.8,0.94524,5e-05,5.37215]
[1775661834895,49.29,71186.2,31.8,0.94535,5e-05,5.36366]
[1775661835580,49.29,71186.2,31.8,0.94535,5e-05,5.36366]
[1775661835901,49.29,71188.36,31.8,0.94545,5e-05,5.35611]
[1775661837916,49.29,71187.31,31.8,0.9454,5e-05,5.35995]
[1775661839929,49.29,71188.6,31.8,0.94546,5e-05,5.35557]
[1775661844965,49.29,71189.47,31.8,0.94549,5e-05,5.35299]
[1775661845567,49.29,71189.47,31.8,0.94549,5e-05,5.35299]
[1775661845972,49.29,71194.03,31.8,0.9457,5e-05,5.33705]
[1775661846978,49.29,71195.75,31.8,0.94578,5e-05,5.33113]
[1775661847986,49.29,71192.8,31.8,0.94564,5e-05,5.3416]
[1775661848992,49.29,71190.95,31.8,0.94556,5e-05,5.3482]
[1775661851006,49.29,71192.35,31.8,0.94562,5e-05,5.34347]
[1775661852014,49.29,71193.66,31.8,0.94568,5e-05,5.33897]
[1775661853020,49.29,71195.35,31.8,0.94576,5e-05,5.33314]
[1775661854028,49.3,71197.17,31.8,0.94584,5e-05,5.32688]
[1775661859063,49.3,71197.98,31.8,0.94587,5e-05,5.32468]
[1775661860069,49.3,71192.62,31.8,0.94562,5e-05,5.34361]
[1775661861077,49.3,71187.96,31.8,0.9454,5e-05,5.36009]
[1775661861785,49.3,71187.96,31.8,0.9454,5e-05,5.36009]
[1775661862085,49.3,71184.61,31.8,0.94525,5e-05,5.37195]
[1775661867119,49.3,71182.56,31.8,0.94515,5e-05,5.37944]
[1775661868127,49.3,71178.89,31.8,0.94498,5e-05,5.39243]
[1775661869133,49.3,71173.68,31.8,0.94473,5e-05,5.41086]
[1775661870140,49.3,71172.17,31.8,0.94466,5e-05,5.4162]
[1775661872155,49.3,71180.0,31.8,0.94506,5e-05,5.38462]
[1775661873161,49.3,71185.89,31.8,0.94534,5e-05,5.36389]
[1775661874169,49.3,71189.85,31.8,0.94552,5e-05,5.35002]
[1775661879204,49.3,71187.92,31.8,0.94542,5e-05,5.35724]
[1775661881217,49.3,71180.56,31.8,0.94508,5e-05,5.38331]
[1775661882224,49.3,71171.62,31.8,0.94466,5e-05,5.41494]
[1775661883234,49.3,71165.07,31.8,0.94436,5e-05,5.43816]
[1775661884241,49.3,71157.76,31.8,0.94401,5e-05,5.46408]
[1775661886255,49.3,71159.72,31.8,0.94411,5e-05,5.45692]
[1775661889276,49.3,71160.94,31.8,0.94417,5e-05,5.45233]
[1775661893304,49.3,71164.01,31.8,0.94432,5e-05,5.44113]
[1775661894311,49.3,71166.41,31.8,0.94443,5e-05,5.43255]
[1775661895317,49.3,71171.89,31.8,0.94469,5e-05,5.41308]
[1775661900353,49.3,71170.41,31.8,0.94462,5e-05,5.41825]
[1775661901360,49.3,71168.26,31.8,0.94452,5e-05,5.42585]
[1775661902367,49.3,71170.2,31.8,0.94461,5e-05,5.41894]
[1775661907402,49.3,71169.59,31.8,0.94458,5e-05,5.42098]
[1775661909416,49.3,71167.89,31.8,0.9445,5e-05,5.42696]
[1775661910423,49.3,71161.7,31.8,0.94421,5e-05,5.44889]
[1775661911430,49.3,71159.6,31.8,0.94411,5e-05,5.45629]
[1775661912437,49.3,71158.11,31.8,0.94405,5e-05,5.46151]
[1775661916465,49.3,71156.81,31.8,0.94399,5e-05,5.46577]
[1775661917853,49.3,71156.81,31.8,0.94399,5e-05,5.46577]
[1775661917954,49.3,71153.89,31.8,0.94385,5e-05,5.47608]
[1775661918479,49.29,71149.13,31.8,0.94363,5e-05,5.49297]
[1775661919486,49.29,71147.81,31.8,0.94357,5e-05,5.49758]
[1775661922482,49.29,71147.39,31.8,0.94355,5e-05,5.49894]
[1775661922680,49.29,71147.39,31.8,0.94355,5e-05,5.49894]
[1775661922758,49.29,71147.75,31.8,0.94357,5e-05,5.49735]
[1775661925528,49.29,71146.53,31.8,0.94352,5e-05,5.50127]
[1775661928549,49.29,71148.47,31.8,0.94362,5e-05,5.49388]
[1775661930565,49.29,71149.98,31.8,0.94369,5e-05,5.48819]
[1775661934593,49.29,71151.41,31.8,0.9438,5e-05,5.47866]
[1775661936613,49.29,71156.6,31.8,0.94405,5e-05,5.45993]
[1775661937619,49.29,71162.41,31.8,0.94433,5e-05,5.43915]
[1775661939633,49.28,71162.88,31.8,0.94435,5e-05,5.43734]
[1775661941647,49.28,71161.75,31.8,0.9443,5e-05,5.44125]
[1775661945676,49.28,71160.03,31.8,0.94422,5e-05,5.44713]
[1775661947690,49.28,71158.57,31.8,0.94415,5e-05,5.4522]
[1775661948697,49.28,71156.75,31.8,0.94407,5e-05,5.45861]
[1775661949704,49.28,71155.31,31.8,0.944,5e-05,5.46366]
[1775661951718,49.28,71157.96,31.8,0.94413,5e-05,5.45405]
[1775661956753,49.28,71154.54,31.8,0.94397,5e-05,5.46583]
[1775661958767,49.28,71159.19,31.8,0.94419,5e-05,5.4491]
[1775661959774,49.28,71157.29,31.8,0.9441,5e-05,5.45576]
[1775661960781,49.28,71154.14,31.8,0.94396,5e-05,5.46691]
[1775661961788,49.28,71151.38,31.8,0.94383,5e-05,5.47667]
[1775661965098,49.28,71143.97,31.8,0.94348,5e-05,5.50282]
[1775661965817,49.28,71140.17,31.8,0.9433,5e-05,5.51631]
[1775661967831,49.28,71141.96,31.8,0.94339,5e-05,5.50957]
[1775661968838,49.28,71145.08,31.8,0.94354,5e-05,5.49823]
[1775661969844,49.28,71148.75,31.8,0.94372,5e-05,5.48495]
[1775661970851,49.27,71151.18,31.8,0.94383,5e-05,5.47613]
[1775661972866,49.27,71152.64,31.8,0.94391,5e-05,5.47069]
[1775661973872,49.27,71156.44,31.8,0.94409,5e-05,5.45704]
[1775661974879,49.27,71161.85,31.8,0.94434,5e-05,5.4377]
[1775661975888,49.27,71167.79,31.8,0.94462,5e-05,5.41654]
[1775661976894,49.27,71169.94,31.8,0.94473,5e-05,5.40887]
[1775661977901,49.27,71163.31,31.8,0.94441,5e-05,5.43236]
[1775661982935,49.27,71163.73,31.8,0.94444,5e-05,5.43069]
[1775661987971,49.27,71163.5,31.8,0.94443,5e-05,5.43131]
[1775661994013,49.27,71163.61,31.8,0.94447,5e-05,5.42679]
[1775661995020,49.27,71164.82,31.8,0.94453,5e-05,5.42246]
[1775662000054,49.27,71165.92,31.8,0.94458,5e-05,5.41842]
[1775662005090,49.27,71166.85,31.8,0.94463,5e-05,5.41502]
[1775662009118,49.27,71169.97,31.8,0.94478,5e-05,5.40392]
[1775662010710,49.27,71170.89,31.8,0.94482,5e-05,5.40065]
[1775662010751,49.27,71170.89,31.8,0.94482,5e-05,5.40065]
[1775662010932,49.27,71170.89,31.8,0.94482,5e-05,5.40065]
[1775662011514,49.27,71170.89,31.8,0.94482,5e-05,5.40065]
[1775662011516,49.27,71179.08,31.8,0.9452,5e-05,5.37173]
[1775662012138,49.27,71185.87,31.8,0.94551,5e-05,5.34787]
[1775662017175,49.27,71187.38,31.8,0.94558,5e-05,5.34302]
[1775662019019,49.27,71188.1,31.8,0.94561,5e-05,5.34059]
[1775662019314,49.27,71188.1,31.8,0.94561,5e-05,5.34059]
[1775662019336,49.27,71189.15,31.8,0.94566,5e-05,5.337]
[1775662020196,49.27,71192.58,31.8,0.94581,5e-05,5.32507]
[1775662024224,49.27,71193.6,31.8,0.94585,5e-05,5.32202]
[1775662024783,49.27,71193.6,31.8,0.94585,5e-05,5.32202]
[1775662025231,49.27,71196.25,31.8,0.94597,5e-05,5.31287]
[1775662026238,49.27,71204.32,31.8,0.94634,5e-05,5.28479]
[1775662027245,49.28,71207.03,31.8,0.94646,5e-05,5.27553]
[1775662028252,49.28,71210.07,31.8,0.9466,5e-05,5.26515]
[1775662029259,49.28,71208.02,31.8,0.9465,5e-05,5.27251]
[1775662031276,49.28,71199.52,31.8,0.94611,5e-05,5.30261]
[1775662032283,49.28,71193.98,31.8,0.94585,5e-05,5.32218]
[1775662034297,49.28,71195.89,31.8,0.94594,5e-05,5.31575]
[1775662035304,49.28,71197.83,31.8,0.94602,5e-05,5.3091]
[1775662040339,49.28,71196.21,31.8,0.94594,5e-05,5.31554]
[1775662044366,49.29,71194.44,31.8,0.94585,5e-05,5.32231]
[1775662046382,49.29,71187.83,31.8,0.94554,5e-05,5.34577]
[1775662046776,49.29,71187.83,31.8,0.94554,5e-05,5.34577]
[1775662047389,49.29,71182.02,31.8,0.94527,5e-05,5.36631]
[1775662048497,49.29,71180.82,31.8,0.94522,5e-05,5.3706]
[1775662049402,49.29,71174.33,31.8,0.94491,5e-05,5.39356]
[1775662050410,49.29,71170.91,31.8,0.94475,5e-05,5.40567]
[1775662053431,49.29,71169.63,31.8,0.94473,5e-05,5.40633]
[1775662054438,49.29,71167.5,31.8,0.94463,5e-05,5.41386]
[1775662055446,49.29,71165.22,31.8,0.94452,5e-05,5.42205]
[1775662056451,49.29,71163.89,31.8,0.94446,5e-05,5.42674]
[1775662059473,49.29,71161.67,31.8,0.94435,5e-05,5.43462]
[1775662060480,49.29,71156.09,31.8,0.94409,5e-05,5.45441]
[1775662061486,49.29,71153.49,31.8,0.94397,5e-05,5.4637]
[1775662066522,49.29,71152.39,31.8,0.94392,5e-05,5.46771]
[1775662069615,49.29,71152.23,31.8,0.94391,5e-05,5.46819]
[1775662070551,49.29,71145.06,31.8,0.94357,5e-05,5.49357]
[1775662075586,49.29,71146.28,31.8,0.94363,5e-05,5.48886]
[1775662077600,49.28,71147.59,31.8,0.9437,5e-05,5.48391]
[1775662081628,49.28,71145.26,31.8,0.9436,5e-05,5.49172]
[1775662086663,49.28,71146.03,31.8,0.94364,5e-05,5.48827]
[1775662087670,49.28,71149.32,31.8,0.9438,5e-05,5.47638]
[1775662093224,49.28,71148.75,31.8,0.94378,5e-05,5.47805]
[1775662093432,49.28,71148.75,31.8,0.94378,5e-05,5.47805]
[1775662093465,49.28,71146.21,31.8,0.94366,5e-05,5.48677]
[1775662093712,49.28,71144.08,31.8,0.94356,5e-05,5.49438]
[1775662095726,49.28,71142.67,31.8,0.9435,5e-05,5.49915]
[1775662099753,49.27,71145.57,31.8,0.94364,5e-05,5.48819]
[1775662100761,49.27,71149.15,31.8,0.94381,5e-05,5.47526]
[1775662101768,49.27,71152.81,31.8,0.94399,5e-05,5.46208]
[1775662102775,49.27,71154.55,31.8,0.94407,5e-05,5.45577]
[1775662103782,49.27,71156.49,31.8,0.94417,5e-05,5.44877]
[1775662105486,49.27,71160.1,31.8,0.94434,5e-05,5.43579]
[1775662105796,49.27,71161.81,31.8,0.94442,5e-05,5.42972]
[1775662110831,49.27,71160.74,31.8,0.94437,5e-05,5.4333]
[1775662112845,49.27,71158.42,31.8,0.9443,5e-05,5.43756]
[1775662117880,49.27,71154.75,31.8,0.94413,5e-05,5.45035]
[1775662118887,49.27,71152.22,31.8,0.94401,5e-05,5.45931]
[1775662119893,49.27,71149.37,31.8,0.94388,5e-05,5.46939]
[1775662121908,49.27,71144.03,31.8,0.94362,5e-05,5.48827]
[1775662126943,49.27,71147.59,31.8,0.9438,5e-05,5.47492]
[1775662128098,49.27,71147.59,31.8,0.9438,5e-05,5.47492]
[1775662128127,49.27,71154.27,31.8,0.94412,5e-05,5.45098]
[1775662128957,49.27,71159.02,31.8,0.94435,5e-05,5.43398]
[1775662130971,49.26,71159.63,31.8,0.94438,5e-05,5.43169]
[1775662131840,49.26,71159.63,31.8,0.94438,5e-05,5.43169]
[1775662131977,49.26,71160.77,31.8,0.94443,5e-05,5.4276]
[1775662132985,49.26,71162.1,31.8,0.94449,5e-05,5.42283]
[1775662133992,49.26,71160.59,31.8,0.94442,5e-05,5.42816]
[1775662136011,49.26,71156.98,31.8,0.94425,5e-05,5.44092]
[1775662141041,49.26,71155.21,31.8,0.94417,5e-05,5.44694]
[1775662143055,49.26,71152.33,31.8,0.94404,5e-05,5.45706]
[1775662144071,49.26,71148.91,31.8,0.94388,5e-05,5.46918]
[1775662148674,49.26,71145.61,31.8,0.94373,5e-05,5.48047]
[1775662149100,49.26,71143.68,31.8,0.94364,5e-05,5.48736]
[1775662153127,49.26,71144.79,31.8,0.9437,5e-05,5.48289]
[1775662155142,49.26,71146.68,31.8,0.94379,5e-05,5.4759]
[1775662156150,49.26,71148.6,31.8,0.94388,5e-05,5.46892]
[1775662161184,49.26,71149.42,31.8,0.94393,5e-05,5.46549]
[1775662163198,49.25,71151.1,31.8,0.94401,5e-05,5.45931]
[1775662164205,49.25,71152.44,31.8,0.94407,5e-05,5.45444]
[1775662165212,49.25,71153.88,31.8,0.94414,5e-05,5.44923]
[1775662167225,49.25,71152.61,31.8,0.94408,5e-05,5.4536]
[1775662172261,49.25,71151.86,31.8,0.94409,5e-05,5.452]
[1775662177296,49.25,71152.08,31.8,0.94411,5e-05,5.45084]
[1775662178303,49.25,71153.72,31.8,0.94418,5e-05,5.44493]
[1775662181440,49.25,71146.87,31.8,0.94386,5e-05,5.46908]
[1775662182331,49.25,71141.53,31.8,0.94361,5e-05,5.48816]
[1775662184350,49.25,71141.34,31.8,0.9436,5e-05,5.48861]
[1775662186363,49.25,71140.19,31.8,0.94355,5e-05,5.49246]
[1775662191397,49.25,71140.42,31.8,0.94357,5e-05,5.49095]
[1775662192631,49.25,71140.42,31.8,0.94357,5e-05,5.49095]
[1775662192711,49.24,71154.08,31.8,0.94422,5e-05,5.44207]
[1775662193428,49.24,71163.29,31.8,0.94466,5e-05,5.40923]
[1775662194434,49.24,71161.51,31.8,0.94457,5e-05,5.41548]
[1775662195974,49.24,71160.73,31.8,0.94454,5e-05,5.41823]
[1775662199469,49.24,71164.72,31.8,0.94473,5e-05,5.40399]
[1775662200491,49.24,71164.72,31.8,0.94473,5e-05,5.40399]
[1775662200511,49.24,71178.14,31.8,0.94535,5e-05,5.35657]
[1775662201039,49.24,71178.14,31.8,0.94535,5e-05,5.35657]
[1775662202164,49.24,71179.01,31.8,0.94539,5e-05,5.35351]
[1775662202490,49.24,71175.43,31.8,0.94522,5e-05,5.36629]
[1775662203497,49.24,71173.47,31.8,0.94513,5e-05,5.37327]
[1775662204954,49.24,71173.69,31.8,0.94514,5e-05,5.37255]
[1775662205512,49.24,71166.63,31.8,0.94481,5e-05,5.39756]
[1775662206520,49.24,71163.16,31.8,0.94465,5e-05,5.40987]
[1775662208537,49.24,71159.76,31.8,0.94449,5e-05,5.42192]
[1775662209542,49.24,71152.21,31.8,0.94413,5e-05,5.44874]
[1775662211556,49.24,71153.9,31.8,0.94421,5e-05,5.44259]
[1775662213570,49.24,71152.82,31.8,0.94416,5e-05,5.44632]
[1775662215584,49.24,71151.39,31.8,0.9441,5e-05,5.45128]
[1775662216591,49.24,71149.09,31.8,0.94399,5e-05,5.45941]
[1775662217598,49.24,71144.88,31.8,0.94379,5e-05,5.47435]
[1775662219612,49.24,71150.09,31.8,0.94404,5e-05,5.45554]
[1775662220620,49.24,71151.69,31.8,0.94412,5e-05,5.44976]
[1775662221627,49.24,71154.56,31.8,0.94426,5e-05,5.43948]
[1775662222634,49.24,71151.03,31.8,0.94409,5e-05,5.45199]
[1775662223641,49.24,71148.55,31.8,0.94397,5e-05,5.46076]
[1775662225655,49.24,71151.8,31.8,0.94413,5e-05,5.449]
[1775662226662,49.24,71153.52,31.8,0.94421,5e-05,5.44281]
[1775662231697,49.24,71153.93,31.8,0.94427,5e-05,5.43716]
[1775662232704,49.24,71157.91,31.8,0.94446,5e-05,5.42296]
[1775662233711,49.24,71159.06,31.8,0.94451,5e-05,5.41885]
[1775662234720,49.24,71154.39,31.8,0.94429,5e-05,5.43543]
[1775662235727,49.24,71151.79,31.8,0.94417,5e-05,5.44463]
[1775662237741,49.24,71156.97,31.8,0.94442,5e-05,5.42609]
[1775662238748,49.24,71158.57,31.8,0.94449,5e-05,5.42038]
[1775662239754,49.24,71160.26,31.8,0.94457,5e-05,5.41436]
[1775662240762,49.24,71163.44,31.8,0.94472,5e-05,5.40307]
[1775662241768,49.24,71162.31,31.8,0.94467,5e-05,5.40708]
[1775662243783,49.24,71157.11,31.8,0.94442,5e-05,5.42552]
[1775662244790,49.24,71149.36,31.8,0.94406,5e-05,5.45307]
[1775662245797,49.24,71152.0,31.8,0.94418,5e-05,5.44359]
[1775662248817,49.24,71154.02,31.8,0.94428,5e-05,5.43621]
[1775662250833,49.24,71152.36,31.8,0.94421,5e-05,5.44201]
[1775662252846,49.24,71150.61,31.8,0.94412,5e-05,5.44814]
[1775662253853,49.24,71149.5,31.8,0.94407,5e-05,5.45203]
[1775662255867,49.24,71153.25,31.8,0.94425,5e-05,5.43854]
[1775662256874,49.24,71155.46,31.8,0.94436,5e-05,5.4306]
[1775662257881,49.23,71157.95,31.8,0.94448,5e-05,5.42171]
[1775662259896,49.23,71153.83,31.8,0.94428,5e-05,5.43631]
[1775662260903,49.23,71151.71,31.8,0.94418,5e-05,5.44381]
[1775662261910,49.23,71153.02,31.8,0.94424,5e-05,5.4391]
[1775662262917,49.23,71146.16,31.8,0.94392,5e-05,5.46348]
[1775662263923,49.23,71139.04,31.8,0.94358,5e-05,5.48887]
[1775662265938,49.23,71139.3,31.8,0.9436,5e-05,5.48772]
[1775662269966,49.23,71138.0,31.8,0.94354,5e-05,5.49184]
[1775662275001,49.23,71137.15,31.8,0.94351,5e-05,5.4942]
[1775662280143,49.23,71137.21,31.8,0.94352,5e-05,5.49344]
[1775662281044,49.23,71142.17,31.8,0.94376,5e-05,5.47543]
[1775662282771,49.22,71145.79,31.8,0.94394,5e-05,5.46226]
[1775662283715,49.22,71143.18,31.8,0.94381,5e-05,5.47149]
[1775662285072,49.22,71146.78,31.8,0.94399,5e-05,5.45853]
[1775662286079,49.22,71148.67,31.8,0.94408,5e-05,5.45169]
[1775662287086,49.22,71147.17,31.8,0.94401,5e-05,5.45695]
[1775662289659,49.22,71145.11,31.8,0.94391,5e-05,5.46407]
[1775662290107,49.22,71142.22,31.8,0.94377,5e-05,5.47439]
[1775662295142,49.22,71147.31,31.8,0.94406,5e-05,5.45182]
[1775662300177,49.22,71144.18,31.8,0.94392,5e-05,5.4626]
[1775662301183,49.22,71141.78,31.8,0.9438,5e-05,5.47109]
[1775662306219,49.22,71142.69,31.8,0.94385,5e-05,5.46735]
[1775662309239,49.22,71141.54,31.8,0.9438,5e-05,5.47116]
[1775662310247,49.22,71139.36,31.8,0.9437,5e-05,5.47885]
[1775662312261,49.22,71140.66,31.8,0.94376,5e-05,5.47399]
[1775662315282,49.21,71135.76,31.8,0.94353,5e-05,5.4912]
[1775662316289,49.21,71132.64,31.8,0.94339,5e-05,5.50227]
[1775662320565,49.21,71132.45,31.8,0.94338,5e-05,5.50282]
[1775662320630,49.21,71132.45,31.8,0.94338,5e-05,5.50282]
[1775662320835,49.21,71132.45,31.8,0.94338,5e-05,5.50282]
[1775662321679,49.21,71131.73,31.8,0.94335,5e-05,5.50479]
[1775662321736,49.21,71108.08,31.8,0.94221,5e-05,5.59018]
[1775662322114,49.21,71108.08,31.8,0.94221,5e-05,5.59018]
[1775662322189,49.21,71108.08,31.8,0.94221,5e-05,5.59018]
[1775662322333,49.21,71103.85,31.8,0.942,5e-05,5.60551]
[1775662323000,49.21,71103.85,31.8,0.942,5e-05,5.60551]
[1775662323340,49.21,71103.85,31.8,0.942,5e-05,5.60551]
[1775662323397,49.21,71122.36,31.8,0.9429,5e-05,5.53867]
[1775662324646,49.21,71143.74,31.8,0.94393,5e-05,5.46151]
[1775662325354,49.21,71155.38,31.8,0.94448,5e-05,5.42005]
[1775662326361,49.21,71159.07,31.8,0.94465,5e-05,5.40687]
[1775662327373,49.21,71160.35,31.8,0.94471,5e-05,5.40231]
[1775662328602,49.21,71160.35,31.8,0.94471,5e-05,5.40231]
[1775662328708,49.21,71160.35,31.8,0.94471,5e-05,5.40231]
[1775662328802,49.21,71165.62,31.8,0.94496,5e-05,5.38365]
[1775662329387,49.21,71170.55,31.8,0.94519,5e-05,5.36622]
[1775662331401,49.21,71168.75,31.8,0.94511,5e-05,5.37269]
[1775662333085,49.21,71168.86,31.8,0.94511,5e-05,5.37237]
[1775662335322,49.21,71167.63,31.8,0.94505,5e-05,5.37683]
[1775662335428,49.21,71165.15,31.8,0.94493,5e-05,5.38565]
[1775662336415,49.21,71165.15,31.8,0.94493,5e-05,5.38565]
[1775662339457,49.21,71162.15,31.8,0.94479,5e-05,5.39642]
[1775662340464,49.21,71164.98,31.8,0.94492,5e-05,5.38643]
[1775662342478,49.21,71169.78,31.8,0.94515,5e-05,5.36951]
[1775662343037,49.21,71169.78,31.8,0.94515,5e-05,5.36951]
[1775662343485,49.21,71173.11,31.8,0.9453,5e-05,5.35779]
[1775662345773,49.21,71173.62,31.8,0.94532,5e-05,5.35621]
[1775662346506,49.21,71175.62,31.8,0.94542,5e-05,5.34916]
[1775662348522,49.21,71180.49,31.8,0.94564,5e-05,5.33219]
[1775662349529,49.21,71182.37,31.8,0.94573,5e-05,5.32567]
[1775662350782,49.21,71182.37,31.8,0.94573,5e-05,5.32567]
[1775662350799,49.21,71182.37,31.8,0.94573,5e-05,5.32567]
[1775662350892,49.21,71152.46,31.8,0.94433,5e-05,5.43155]
[1775662351543,49.21,71129.59,31.8,0.94327,5e-05,5.50949]
[1775662351970,49.21,71129.59,31.8,0.94327,5e-05,5.50949]
[1775662352663,49.21,71120.55,31.8,0.94284,5e-05,5.54195]
[1775662352930,49.21,71120.55,31.8,0.94284,5e-05,5.54195]
[1775662353085,49.21,71120.55,31.8,0.94284,5e-05,5.54195]
[1775662353666,49.21,71114.58,31.8,0.94256,5e-05,5.5631]
[1775662354320,49.21,71114.58,31.8,0.94256,5e-05,5.5631]
[1775662354671,49.21,71116.39,31.8,0.94265,5e-05,5.55632]
[1775662358701,49.21,71121.54,31.8,0.94289,5e-05,5.53802]
[1775662359707,49.21,71125.58,31.8,0.94309,5e-05,5.52327]
[1775662360664,49.21,71125.58,31.8,0.94309,5e-05,5.52327]
[1775662360715,49.21,71133.01,31.8,0.94345,5e-05,5.49642]
[1775662361722,49.21,71140.31,31.8,0.9438,5e-05,5.47016]
[1775662362729,49.21,71146.78,31.8,0.94411,5e-05,5.44697]
[1775662363736,49.21,71145.48,31.8,0.94405,5e-05,5.45154]
[1775662364520,49.21,71145.48,31.8,0.94405,5e-05,5.45154]
[1775662364594,49.21,71145.48,31.8,0.94405,5e-05,5.45154]
[1775662364743,49.21,71148.29,31.8,0.94418,5e-05,5.44145]
[1775662365721,49.21,71148.29,31.8,0.94418,5e-05,5.44145]
[1775662365750,49.21,71158.04,31.8,0.94464,5e-05,5.40673]
[1775662366758,49.21,71161.58,31.8,0.94481,5e-05,5.39418]
[1775662368200,49.21,71162.27,31.8,0.94484,5e-05,5.39176]
[1775662368771,49.21,71163.23,31.8,0.94488,5e-05,5.38839]
[1775662369777,49.21,71164.62,31.8,0.94495,5e-05,5.38349]
[1775662370785,49.21,71167.45,31.8,0.94508,5e-05,5.37352]
[1775662371792,49.21,71169.75,31.8,0.94519,5e-05,5.36545]
[1775662374813,49.21,71172.38,31.8,0.94531,5e-05,5.35638]
[1775662377833,49.21,71173.36,31.8,0.94535,5e-05,5.35317]
[1775662378841,49.21,71182.07,31.8,0.94575,5e-05,5.3226]
[1775662379848,49.21,71184.63,31.8,0.94587,5e-05,5.31374]
[1775662381862,49.21,71182.44,31.8,0.94576,5e-05,5.32173]
[1775662382870,49.21,71181.48,31.8,0.94572,5e-05,5.32524]
[1775662383876,49.21,71177.9,31.8,0.94555,5e-05,5.33797]
[1775662384361,49.21,71177.9,31.8,0.94555,5e-05,5.33797]
[1775662384883,49.22,71158.6,31.8,0.94465,5e-05,5.40628]
[1775662385890,49.22,71139.6,31.8,0.94375,5e-05,5.47394]
[1775662386899,49.21,71140.46,31.8,0.94379,5e-05,5.47076]
[1775662387906,49.21,71143.75,31.8,0.94395,5e-05,5.45891]
[1775662389919,49.21,71140.11,31.8,0.94378,5e-05,5.47175]
[1775662390926,49.21,71141.44,31.8,0.94384,5e-05,5.46689]
[1775662392941,49.21,71142.99,31.8,0.94392,5e-05,5.46117]
[1775662394955,49.21,71146.45,31.8,0.94408,5e-05,5.44865]
[1775662395961,49.21,71150.97,31.8,0.9443,5e-05,5.43248]
[1775662397976,49.21,71153.02,31.8,0.9444,5e-05,5.42511]
[1775662399269,49.21,71153.02,31.8,0.9444,5e-05,5.42511]
[1775662399850,49.21,71151.59,31.8,0.94433,5e-05,5.43016]
[1775662400462,49.21,71151.59,31.8,0.94433,5e-05,5.43016]
[1775662400506,49.21,71122.57,31.8,0.94295,5e-05,5.53396]
[1775662401189,49.21,71122.57,31.8,0.94295,5e-05,5.53396]
[1775662401614,49.21,71114.17,31.8,0.94254,5e-05,5.5642]
[1775662402004,49.21,71112.82,31.8,0.94248,5e-05,5.56888]
[1775662403012,49.21,71109.84,31.8,0.94234,5e-05,5.5794]
[1775662407353,49.21,71109.44,31.8,0.94233,5e-05,5.58004]
[1775662407453,49.21,71107.52,31.8,0.94224,5e-05,5.58671]
[1775662408047,49.2,71103.04,31.8,0.94202,5e-05,5.60266]
[1775662409054,49.2,71101.77,31.8,0.94197,5e-05,5.60698]
[1775662412078,49.2,71103.88,31.8,0.94212,5e-05,5.59445]
[1775662413084,49.2,71105.68,31.8,0.94221,5e-05,5.58762]
[1775662414091,49.2,71106.8,31.8,0.94227,5e-05,5.58327]
[1775662415099,49.2,71109.4,31.8,0.9424,5e-05,5.57357]
[1775662416107,49.2,71112.71,31.8,0.94256,5e-05,5.56133]
[1775662419128,49.19,71115.09,31.8,0.94269,5e-05,5.55199]
[1775662420135,49.19,71117.32,31.8,0.9428,5e-05,5.5437]
[1775662421142,49.19,71113.71,31.8,0.94263,5e-05,5.55649]
[1775662422149,49.19,71101.92,31.8,0.94206,5e-05,5.59893]
[1775662423156,49.19,71097.67,31.8,0.94185,5e-05,5.61412]
[1775662424163,49.19,71099.06,31.8,0.94193,5e-05,5.60876]
[1775662427183,49.19,71096.74,31.8,0.94182,5e-05,5.61622]
[1775662432219,49.18,71098.69,31.8,0.94194,5e-05,5.60749]
[1775662433225,49.18,71101.71,31.8,0.94209,5e-05,5.59621]
[1775662437254,49.17,71103.35,31.8,0.94219,5e-05,5.58904]
[1775662439268,49.17,71106.11,31.8,0.94233,5e-05,5.57847]
[1775662442289,49.17,71110.55,31.8,0.94256,5e-05,5.5616]
[1775662443298,49.17,71114.11,31.8,0.94273,5e-05,5.54847]
[1775662444307,49.17,71112.09,31.8,0.94264,5e-05,5.55552]
[1775662445319,49.17,71110.31,31.8,0.94256,5e-05,5.56173]
[1775662446326,49.17,71108.61,31.8,0.94248,5e-05,5.56764]
[1775662448339,49.16,71112.41,31.8,0.94267,5e-05,5.55342]
[1775662449821,49.16,71112.41,31.8,0.94267,5e-05,5.55342]
[1775662449923,49.16,71117.72,31.8,0.94293,5e-05,5.53379]
[1775662450925,49.16,71117.72,31.8,0.94293,5e-05,5.53379]
[1775662450356,49.16,71122.11,31.8,0.94314,5e-05,5.51799]
[1775662452370,49.16,71123.64,31.8,0.94322,5e-05,5.51212]
[1775662453152,49.16,71123.64,31.8,0.94322,5e-05,5.51212]
[1775662453585,49.16,71136.77,31.8,0.94385,5e-05,5.46488]
[1775662454383,49.16,71142.73,31.8,0.94413,5e-05,5.44343]
[1775662455390,49.16,71145.14,31.8,0.94425,5e-05,5.43475]
[1775662456439,49.16,71145.14,31.8,0.94425,5e-05,5.43475]
[1775662457405,49.16,71141.17,31.8,0.94406,5e-05,5.44882]
[1775662458226,49.16,71141.17,31.8,0.94406,5e-05,5.44882]
[1775662458412,49.16,71144.01,31.8,0.9442,5e-05,5.43865]
[1775662459419,49.16,71146.71,31.8,0.94433,5e-05,5.42896]
[1775662460426,49.16,71148.56,31.8,0.94441,5e-05,5.42233]
[1775662461227,49.16,71148.56,31.8,0.94441,5e-05,5.42233]
[1775662463448,49.16,71147.62,31.8,0.94437,5e-05,5.42561]
[1775662467476,49.16,71149.27,31.8,0.94445,5e-05,5.41965]
[1775662469491,49.16,71153.49,31.8,0.94465,5e-05,5.40462]
[1775662471505,49.16,71154.53,31.8,0.94473,5e-05,5.39704]
[1775662472512,49.16,71155.6,31.8,0.94478,5e-05,5.39325]
[1775662474525,49.16,71156.93,31.8,0.94485,5e-05,5.38858]
[1775662475651,49.16,71159.78,31.8,0.94498,5e-05,5.37851]
[1775662476352,49.16,71159.78,31.8,0.94498,5e-05,5.37851]
[1775662476546,49.16,71163.47,31.8,0.94515,5e-05,5.36549]
[1775662477551,49.16,71177.58,31.8,0.94581,5e-05,5.31578]
[1775662478559,49.16,71179.34,31.8,0.94589,5e-05,5.30966]
[1775662479753,49.16,71179.36,31.8,0.94589,5e-05,5.30974]
[1775662484601,49.16,71178.26,31.8,0.94582,5e-05,5.3144]
[1775662487755,49.16,71178.33,31.8,0.94582,5e-05,5.31446]
[1775662488629,49.16,71183.88,31.8,0.94608,5e-05,5.29528]
[1775662489636,49.16,71185.21,31.8,0.94614,5e-05,5.29076]
[1775662490643,49.17,71183.69,31.8,0.94606,5e-05,5.29628]
[1775662491650,49.17,71179.56,31.8,0.94587,5e-05,5.31097]
[1775662492657,49.17,71175.35,31.8,0.94567,5e-05,5.32595]
[1775662493663,49.17,71173.99,31.8,0.94561,5e-05,5.3309]
[1775662495678,49.17,71175.31,31.8,0.94567,5e-05,5.32651]
[1775662496685,49.17,71179.3,31.8,0.94585,5e-05,5.3126]
[1775662499705,49.17,71178.24,31.8,0.94579,5e-05,5.31677]
[1775662501720,49.17,71179.42,31.8,0.94585,5e-05,5.31292]
[1775662503734,49.17,71181.15,31.8,0.94592,5e-05,5.30714]
[1775662504740,49.17,71182.83,31.8,0.946,5e-05,5.3014]
[1775662506755,49.17,71183.99,31.8,0.94605,5e-05,5.29767]
[1775662508610,49.17,71184.0,31.8,0.94604,5e-05,5.29781]
[1775662508915,49.17,71184.0,31.8,0.94604,5e-05,5.29781]
[1775662508988,49.18,71191.14,31.8,0.94637,5e-05,5.27315]
[1775662509776,49.18,71206.62,31.8,0.94707,5e-05,5.21919]
[1775662510130,49.18,71206.62,31.8,0.94707,5e-05,5.21919]
[1775662510783,49.17,71210.95,31.8,0.94727,5e-05,5.20387]
[1775662511790,49.17,71212.05,31.8,0.94732,5e-05,5.19998]
[1775662515818,49.17,71221.01,31.8,0.94773,4e-05,5.1687]
[1775662516825,49.17,71223.29,31.8,0.94783,4e-05,5.16082]
[1775662518443,49.17,71224.02,31.8,0.94787,4e-05,5.15829]
[1775662518839,49.17,71225.82,31.8,0.94795,4e-05,5.15208]
[1775662519846,49.17,71228.71,31.8,0.94808,4e-05,5.14214]
[1775662521862,49.17,71228.71,31.8,0.94808,4e-05,5.14214]
[1775662522022,49.17,71228.71,31.8,0.94808,4e-05,5.14214]
[1775662522094,49.17,71228.68,31.8,0.94807,4e-05,5.14229]
[1775662522606,49.17,71228.68,31.8,0.94807,4e-05,5.14229]
[1775662522950,49.17,71228.68,31.8,0.94807,4e-05,5.14229]
[1775662523039,49.17,71237.51,31.8,0.94847,4e-05,5.11197]
[1775662523875,49.17,71237.72,31.8,0.94848,4e-05,5.11132]
[1775662524373,49.17,71237.72,31.8,0.94848,4e-05,5.11132]
[1775662524457,49.17,71237.72,31.8,0.94848,4e-05,5.11132]
[1775662525123,49.17,71237.72,31.8,0.94848,4e-05,5.11132]
[1775662524898,49.17,71255.77,31.8,0.94927,4e-05,5.04964]
[1775662525904,49.17,71291.29,31.8,0.95081,4e-05,4.92965]
[1775662526406,49.17,71291.29,31.8,0.95081,4e-05,4.92965]
[1775662526420,49.17,71291.29,31.8,0.95081,4e-05,4.92965]
[1775662527017,49.18,71315.0,31.8,0.95181,4e-05,4.85091]
[1775662528937,49.19,71307.76,31.8,0.95146,4e-05,4.87855]
[1775662529946,49.19,71296.33,31.8,0.95097,4e-05,4.91713]
[1775662531959,49.19,71298.4,31.8,0.95108,4e-05,4.90721]
[1775662532972,49.19,71299.82,31.8,0.95114,4e-05,4.9028]
[1775662534995,49.2,71294.28,31.8,0.95089,4e-05,4.92203]
[1775662535581,49.2,71294.28,31.8,0.95089,4e-05,4.92203]
[1775662535798,49.2,71294.28,31.8,0.95089,4e-05,4.92203]
[1775662535827,49.2,71294.28,31.8,0.95089,4e-05,4.92203]
[1775662536024,49.2,71274.9,31.8,0.95006,4e-05,4.98754]
[1775662537017,49.2,71254.84,31.8,0.94918,4e-05,5.05589]
[1775662538039,49.2,71255.26,31.8,0.94919,4e-05,5.05468]
[1775662539134,49.2,71255.22,31.8,0.94919,4e-05,5.05493]
[1775662540051,49.2,71256.98,31.8,0.94927,4e-05,5.04905]
[1775662541059,49.2,71260.0,31.8,0.9494,4e-05,5.03889]
[1775662543076,49.2,71257.55,31.8,0.94929,4e-05,5.04748]
[1775662546097,49.2,71260.65,31.8,0.94942,4e-05,5.03732]
[1775662547103,49.2,71262.5,31.8,0.9495,4e-05,5.03116]
[1775662549117,49.21,71261.37,31.8,0.94944,4e-05,5.03529]
[1775662550125,49.21,71260.08,31.8,0.94939,4e-05,5.03982]
[1775662551132,49.21,71255.81,31.8,0.9492,4e-05,5.05448]
[1775662552139,49.21,71251.81,31.8,0.94902,4e-05,5.06825]
[1775662554152,49.21,71251.54,31.8,0.94901,4e-05,5.06937]
[1775662555160,49.21,71238.05,31.8,0.94841,4e-05,5.1156]
[1775662555760,49.21,71238.05,31.8,0.94841,4e-05,5.1156]
[1775662555894,49.21,71238.05,31.8,0.94841,4e-05,5.1156]
[1775662556167,49.21,71226.32,31.8,0.94788,4e-05,5.15607]
[1775662557174,49.21,71222.0,31.8,0.94769,4e-05,5.17104]
[1775662558181,49.21,71226.14,31.8,0.94787,4e-05,5.15675]
[1775662559187,49.21,71227.86,31.8,0.94795,4e-05,5.1508]
[1775662560196,49.21,71223.63,31.8,0.94776,4e-05,5.16538]
[1775662562967,49.21,71227.64,31.8,0.94794,4e-05,5.15156]
[1775662563216,49.21,71219.76,31.8,0.94759,4e-05,5.17875]
[1775662564398,49.21,71207.91,31.8,0.94705,5e-05,5.21979]
[1775662566112,49.21,71209.62,31.8,0.94713,5e-05,5.21382]
[1775662566727,49.21,71215.31,31.8,0.94739,5e-05,5.19399]
[1775662567244,49.21,71217.86,31.8,0.9475,5e-05,5.18516]
[1775662568251,49.21,71213.01,31.8,0.94729,5e-05,5.20186]
[1775662571078,49.21,71211.53,31.8,0.94722,5e-05,5.20681]
[1775662571502,49.21,71219.19,31.8,0.94757,5e-05,5.18021]
[1775662572287,49.21,71227.87,31.8,0.94796,4e-05,5.15025]
[1775662574773,49.21,71229.44,31.8,0.94803,4e-05,5.14474]
[1775662575309,49.21,71231.15,31.8,0.94811,4e-05,5.13885]
[1775662579337,49.21,71233.23,31.8,0.9482,4e-05,5.1318]
[1775662581351,49.21,71236.61,31.8,0.94835,4e-05,5.12021]
[1775662584206,49.21,71238.71,31.8,0.94844,4e-05,5.11301]
[1775662584376,49.21,71229.13,31.8,0.94802,4e-05,5.14593]
[1775662585379,49.21,71232.44,31.8,0.94816,4e-05,5.1346]
[1775662586386,49.21,71233.6,31.8,0.94821,4e-05,5.1306]
[1775662591421,49.21,71242.87,31.8,0.94866,4e-05,5.09495]
[1775662592428,49.21,71246.69,31.8,0.94883,4e-05,5.08158]
[1775662593434,49.2,71247.93,31.8,0.94889,4e-05,5.0771]
[1775662596455,49.2,71249.18,31.8,0.94896,4e-05,5.07216]
[1775662598470,49.2,71245.68,31.8,0.94881,4e-05,5.08368]
[1775662601603,49.2,71246.26,31.8,0.94884,4e-05,5.08125]
[1775662602211,49.2,71246.26,31.8,0.94884,4e-05,5.08125]
[1775662602230,49.2,71249.69,31.8,0.94899,4e-05,5.06931]
[1775662602448,49.2,71249.69,31.8,0.94899,4e-05,5.06931]
[1775662602718,49.2,71249.69,31.8,0.94899,4e-05,5.06931]
[1775662602747,49.2,71258.17,31.8,0.94937,4e-05,5.0402]
[1775662603960,49.2,71258.17,31.8,0.94937,4e-05,5.0402]
[1775662604004,49.2,71258.17,31.8,0.94937,4e-05,5.0402]
[1775662604128,49.2,71258.17,31.8,0.94937,4e-05,5.0402]
[1775662604147,49.2,71273.1,31.8,0.95002,4e-05,4.98941]
[1775662605131,49.2,71273.1,31.8,0.95002,4e-05,4.98941]
[1775662605227,49.2,71277.76,31.8,0.95022,4e-05,4.97352]
[1775662606014,49.2,71277.76,31.8,0.95022,4e-05,4.97352]
[1775662606130,49.2,71277.76,31.8,0.95022,4e-05,4.97352]
[1775662606166,49.2,71297.65,31.8,0.95108,4e-05,4.90669]
[1775662607167,49.2,71308.62,31.8,0.95154,4e-05,4.87006]
[1775662607860,49.2,71310.72,31.8,0.95163,4e-05,4.86313]
[1775662608542,49.2,71312.98,31.8,0.95172,4e-05,4.85574]
[1775662609766,49.2,71312.98,31.8,0.95172,4e-05,4.85574]
[1775662609779,49.2,71315.21,31.8,0.95182,4e-05,4.84846]
[1775662610561,49.2,71307.1,31.8,0.95147,4e-05,4.87554]
[1775662611569,49.2,71304.48,31.8,0.95136,4e-05,4.88441]
[1775662612575,49.2,71294.74,31.8,0.95094,4e-05,4.91704]
[1775662613458,49.2,71294.74,31.8,0.95094,4e-05,4.91704]
[1775662613589,49.2,71286.3,31.8,0.95058,4e-05,4.94542]
[1775662615038,49.2,71278.43,31.8,0.95024,4e-05,4.97194]
[1775662615602,49.2,71277.13,31.8,0.95019,4e-05,4.97631]
[1775662616609,49.2,71281.29,31.8,0.95037,4e-05,4.96224]
[1775662617616,49.2,71294.51,31.8,0.95093,4e-05,4.91782]
[1775662619633,49.2,71294.38,31.8,0.95093,4e-05,4.91825]
[1775662621646,49.2,71292.03,31.8,0.95083,4e-05,4.92619]
[1775662622654,49.2,71289.67,31.8,0.95073,4e-05,4.93414]
[1775662624668,49.2,71284.17,31.8,0.95049,4e-05,4.95264]
[1775662625596,49.2,71284.17,31.8,0.95049,4e-05,4.95264]
[1775662625767,49.2,71284.17,31.8,0.95049,4e-05,4.95264]
[1775662625829,49.2,71284.17,31.8,0.95049,4e-05,4.95264]
[1775662625931,49.2,71284.17,31.8,0.95049,4e-05,4.95264]
[1775662625973,49.2,71278.47,31.8,0.95024,4e-05,4.97183]
[1775662626325,49.2,71278.47,31.8,0.95024,4e-05,4.97183]
[1775662626682,49.2,71268.55,31.8,0.94982,4e-05,5.00531]
[1775662627689,49.2,71264.46,31.8,0.94964,4e-05,5.01911]
[1775662628708,49.2,71271.96,31.8,0.94997,4e-05,4.99362]
[1775662629714,49.2,71275.36,31.8,0.95011,4e-05,4.98201]
[1775662631137,49.2,71275.36,31.8,0.95011,4e-05,4.98201]
[1775662631181,49.2,71280.48,31.8,0.95034,4e-05,4.96467]
[1775662631713,49.2,71280.48,31.8,0.95034,4e-05,4.96467]
[1775662632298,49.2,71280.48,31.8,0.95034,4e-05,4.96467]
[1775662631946,49.2,71290.97,31.8,0.95079,4e-05,4.92943]
[1775662632736,49.2,71298.34,31.8,0.9511,4e-05,4.90477]
[1775662633750,49.2,71304.25,31.8,0.95135,4e-05,4.88498]
[1775662635187,49.2,71304.25,31.8,0.95135,4e-05,4.88498]
[1775662635206,49.2,71299.73,31.8,0.95116,4e-05,4.90013]
[1775662636266,49.2,71295.12,31.8,0.95096,4e-05,4.91563]
[1775662636778,49.2,71299.03,31.8,0.95113,4e-05,4.90262]
[1775662638788,49.2,71298.77,31.8,0.95112,4e-05,4.90353]
[1775662639170,49.2,71298.77,31.8,0.95112,4e-05,4.90353]
[1775662638898,49.2,71293.86,31.8,0.95091,4e-05,4.92001]
[1775662639425,49.2,71293.86,31.8,0.95091,4e-05,4.92001]
[1775662639790,49.2,71293.86,31.8,0.95091,4e-05,4.92001]
[1775662640121,49.2,71265.51,31.8,0.94968,4e-05,5.01556]
[1775662640931,49.2,71265.51,31.8,0.94968,4e-05,5.01556]
[1775662640988,49.2,71262.5,31.8,0.94955,4e-05,5.0258]
[1775662641815,49.2,71261.98,31.8,0.94953,4e-05,5.02744]
[1775662643230,49.2,71260.61,31.8,0.94947,4e-05,5.03196]
[1775662644836,49.2,71259.64,31.8,0.94943,4e-05,5.03496]
[1775662645843,49.2,71260.67,31.8,0.94948,4e-05,5.03132]
[1775662646851,49.2,71265.88,31.8,0.94971,4e-05,5.01349]
[1775662647421,49.2,71265.88,31.8,0.94971,4e-05,5.01349]
[1775662648225,49.2,71265.88,31.8,0.94971,4e-05,5.01349]
[1775662648265,49.19,71269.12,31.8,0.94985,4e-05,5.00238]
[1775662648865,49.19,71276.55,31.8,0.95018,4e-05,4.97716]
[1775662649871,49.19,71280.93,31.8,0.95037,4e-05,4.9623]
[1775662650880,49.19,71287.11,31.8,0.95063,4e-05,4.94147]
[1775662652893,49.19,71289.72,31.8,0.95078,4e-05,4.92894]
[1775662653901,49.19,71299.24,31.8,0.95118,4e-05,4.8971]
[1775662654907,49.19,71294.43,31.8,0.95098,4e-05,4.91319]
[1775662655915,49.19,71289.94,31.8,0.95079,4e-05,4.92829]
[1775662658274,49.19,71286.28,31.8,0.95063,4e-05,4.94063]
[1775662658935,49.19,71282.43,31.8,0.95046,4e-05,4.95358]
[1775662659943,49.19,71273.01,31.8,0.95006,4e-05,4.98533]
[1775662661957,49.19,71276.28,31.8,0.9502,4e-05,4.9742]
[1775662662963,49.19,71275.04,31.8,0.95015,4e-05,4.97831]
[1775662663970,49.19,71273.31,31.8,0.95007,4e-05,4.98409]
[1775662664977,49.19,71271.14,31.8,0.94998,4e-05,4.99136]
[1775662665985,49.19,71269.81,31.8,0.94992,4e-05,4.99579]
[1775662666991,49.19,71266.58,31.8,0.94978,4e-05,5.00663]
[1775662667999,49.19,71264.33,31.8,0.94969,4e-05,5.01416]
[1775662670012,49.19,71272.23,31.8,0.95003,4e-05,4.98721]
[1775662671020,49.19,71273.43,31.8,0.95009,4e-05,4.98304]
[1775662672026,49.19,71273.87,31.8,0.95011,4e-05,4.98148]
[1775662673034,49.19,71266.6,31.8,0.94979,4e-05,5.00598]
[1775662674041,49.19,71261.55,31.8,0.94957,4e-05,5.02303]
[1775662676054,49.19,71260.5,31.8,0.94953,4e-05,5.02635]
[1775662678069,49.19,71267.82,31.8,0.94985,4e-05,5.00127]
[1775662679075,49.19,71274.99,31.8,0.95017,4e-05,4.97691]
[1775662681090,49.19,71272.22,31.8,0.95005,4e-05,4.98611]
[1775662683104,49.19,71273.73,31.8,0.95011,4e-05,4.98088]
[1775662686124,49.19,71272.66,31.8,0.95007,4e-05,4.9843]
[1775662687132,49.19,71270.37,31.8,0.94997,4e-05,4.99196]
[1775662689145,49.19,71266.44,31.8,0.9498,4e-05,5.0051]
[1775662690153,49.18,71261.84,31.8,0.9496,4e-05,5.02061]
[1775662691160,49.18,71264.23,31.8,0.94971,4e-05,5.0124]
[1775662692167,49.18,71270.9,31.8,0.95,4e-05,4.9897]
[1775662693174,49.18,71274.77,31.8,0.95017,4e-05,4.97652]
[1775662694180,49.18,71272.74,31.8,0.95008,4e-05,4.98329]
[1775662695188,49.18,71270.75,31.8,0.95,4e-05,4.98996]
[1775662700223,49.18,71271.08,31.8,0.95002,4e-05,4.98845]
[1775662702237,49.18,71266.67,31.8,0.94983,4e-05,5.0032]
[1775662703244,49.18,71252.35,31.8,0.9492,4e-05,5.05175]
[1775662704250,49.18,71246.33,31.8,0.94894,4e-05,5.07218]
[1775662705257,49.18,71243.14,31.8,0.9488,4e-05,5.0829]
[1775662706265,49.18,71241.04,31.8,0.94871,4e-05,5.08987]
[1775662707272,49.18,71238.73,31.8,0.94861,4e-05,5.09755]
[1775662710293,49.18,71241.17,31.8,0.94873,4e-05,5.08845]
[1775662714321,49.17,71238.89,31.8,0.94867,4e-05,5.09152]
[1775662715327,49.17,71236.88,31.8,0.94859,4e-05,5.09817]
[1775662716439,49.17,71235.96,31.8,0.94855,4e-05,5.10108]
[1775662716532,49.17,71235.96,31.8,0.94855,4e-05,5.10108]
[1775662716933,49.17,71235.96,31.8,0.94855,4e-05,5.10108]
[1775662717341,49.17,71235.37,31.8,0.94853,4e-05,5.10285]
[1775662718185,49.17,71235.37,31.8,0.94853,4e-05,5.10285]
[1775662719358,49.17,71233.14,31.8,0.94843,4e-05,5.10998]
[1775662720365,49.17,71231.26,31.8,0.94835,4e-05,5.11617]
[1775662721372,49.17,71229.79,31.8,0.94829,4e-05,5.12095]
[1775662722379,49.16,71218.88,31.8,0.94781,4e-05,5.15825]
[1775662723386,49.16,71213.94,31.8,0.94759,5e-05,5.17504]
[1775662724296,49.16,71213.55,31.8,0.94758,5e-05,5.17604]
[1775662724393,49.16,71209.04,31.8,0.94737,5e-05,5.19166]
[1775662725400,49.16,71206.61,31.8,0.94727,5e-05,5.19971]
[1775662726407,49.16,71205.32,31.8,0.94721,5e-05,5.20381]
[1775662727414,49.16,71206.67,31.8,0.94728,5e-05,5.19872]
[1775662728422,49.16,71212.34,31.8,0.94754,5e-05,5.17866]
[1775662729427,49.15,71218.55,31.8,0.94783,4e-05,5.15677]
[1775662730435,49.15,71216.26,31.8,0.94773,4e-05,5.16427]
[1775662732449,49.15,71212.54,31.8,0.94757,5e-05,5.17641]
[1775662733456,49.15,71206.7,31.8,0.94732,5e-05,5.19593]
[1775662734464,49.15,71201.0,31.8,0.94706,5e-05,5.21535]
[1775662736477,49.14,71199.69,31.8,0.94701,5e-05,5.21906]
[1775662739836,49.14,71199.32,31.8,0.947,5e-05,5.21981]
[1775662739845,49.14,71199.32,31.8,0.947,5e-05,5.21981]
[1775662739864,49.14,71199.32,31.8,0.947,5e-05,5.21981]
[1775662739932,49.14,71199.32,31.8,0.947,5e-05,5.21981]
[1775662740014,49.14,71198.83,31.8,0.94698,5e-05,5.22143]
[1775662740506,49.14,71193.31,31.8,0.94673,5e-05,5.24056]
[1775662742341,49.14,71193.31,31.8,0.94673,5e-05,5.24056]
[1775662742398,49.14,71193.31,31.8,0.94673,5e-05,5.24056]
[1775662741513,49.14,71190.6,31.8,0.94661,5e-05,5.24993]
[1775662742523,49.14,71189.16,31.8,0.94655,5e-05,5.25483]
[1775662744182,49.14,71189.16,31.8,0.94655,5e-05,5.25483]
[1775662744538,49.14,71185.4,31.8,0.94638,5e-05,5.26767]
[1775662745543,49.14,71181.28,31.8,0.94619,5e-05,5.28196]
[1775662746897,49.14,71179.55,31.8,0.94612,5e-05,5.28754]
[1775662748007,49.14,71179.55,31.8,0.94612,5e-05,5.28754]
[1775662748122,49.14,71179.55,31.8,0.94612,5e-05,5.28754]
[1775662748168,49.13,71176.36,31.8,0.94597,5e-05,5.29823]
[1775662749043,49.13,71170.59,31.8,0.94571,5e-05,5.318]
[1775662749432,49.13,71170.59,31.8,0.94571,5e-05,5.318]
[1775662749467,49.13,71170.59,31.8,0.94571,5e-05,5.318]
[1775662750164,49.13,71164.98,31.8,0.94546,5e-05,5.33755]
[1775662750579,49.13,71168.02,31.8,0.9456,5e-05,5.32658]
[1775662752593,49.13,71165.05,31.8,0.94547,5e-05,5.3365]
[1775662753599,49.13,71155.67,31.8,0.94504,5e-05,5.36939]
[1775662754607,49.13,71156.9,31.8,0.9451,5e-05,5.36475]
[1775662755614,49.13,71158.57,31.8,0.94518,5e-05,5.35851]
[1775662758634,49.12,71160.59,31.8,0.94529,5e-05,5.35041]
[1775662762662,49.12,71162.24,31.8,0.94538,5e-05,5.34335]
[1775662764663,49.12,71162.28,31.8,0.94538,5e-05,5.34291]
[1775662764840,49.12,71162.28,31.8,0.94538,5e-05,5.34291]
[1775662764909,49.11,71174.19,31.8,0.94595,5e-05,5.3003]
[1775662765684,49.11,71180.62,31.8,0.94625,5e-05,5.27709]
[1775662766690,49.11,71180.75,31.8,0.94626,5e-05,5.27606]
[1775662768705,49.11,71181.89,31.8,0.94633,5e-05,5.271]
[1775662771406,49.11,71181.89,31.8,0.94633,5e-05,5.271]
[1775662771423,49.1,71183.85,31.8,0.94647,5e-05,5.25924]
[1775662773614,49.1,71183.87,31.8,0.94648,5e-05,5.25813]
[1775662774747,49.1,71186.23,31.8,0.9466,5e-05,5.24922]
[1775662776412,49.1,71186.23,31.8,0.9466,5e-05,5.24922]
[1775662776442,49.1,71191.61,31.8,0.94685,5e-05,5.23028]
[1775662776578,49.1,71191.61,31.8,0.94685,5e-05,5.23028]
[1775662777164,49.1,71191.61,31.8,0.94685,5e-05,5.23028]
[1775662777192,49.09,71195.13,31.8,0.94702,5e-05,5.21752]
[1775662777770,49.09,71209.1,31.8,0.94765,5e-05,5.16854]
[1775662778777,49.09,71212.86,31.8,0.94783,4e-05,5.15527]
[1775662780352,49.09,71213.14,31.8,0.94784,4e-05,5.15412]
[1775662782804,49.09,71215.36,31.8,0.94795,4e-05,5.14579]
[1775662786833,49.08,71217.71,31.8,0.94807,4e-05,5.13657]
[1775662789319,49.08,71217.01,31.8,0.94804,4e-05,5.13885]
[1775662790083,49.08,71217.66,31.8,0.94807,4e-05,5.13647]
[1775662790357,49.08,71217.66,31.8,0.94807,4e-05,5.13647]
[1775662790428,49.08,71225.48,31.8,0.94842,4e-05,5.10941]
[1775662791338,49.08,71245.97,31.8,0.94933,4e-05,5.03895]
[1775662792875,49.08,71245.93,31.8,0.94934,4e-05,5.03867]
[1775662795896,49.08,71236.65,31.8,0.94893,4e-05,5.06992]
[1775662797910,49.08,71237.41,31.8,0.94897,4e-05,5.06697]
[1775662799923,49.07,71239.04,31.8,0.94905,4e-05,5.06101]
[1775662801938,49.07,71234.82,31.8,0.94887,4e-05,5.07508]
[1775662802945,49.07,71227.48,31.8,0.94854,4e-05,5.10007]
[1775662803951,49.07,71224.82,31.8,0.94843,4e-05,5.10901]
[1775662804959,49.07,71234.93,31.8,0.94888,4e-05,5.07406]
[1775662805966,49.07,71245.68,31.8,0.94936,4e-05,5.03707]
[1775662806972,49.07,71240.98,31.8,0.94915,4e-05,5.05291]
[1775662807979,49.07,71238.45,31.8,0.94904,4e-05,5.06141]
[1775662813017,49.07,71239.53,31.8,0.9491,4e-05,5.0568]
[1775662815031,49.06,71241.42,31.8,0.94919,4e-05,5.04999]
[1775662816038,49.06,71239.15,31.8,0.94909,4e-05,5.05757]
[1775662817045,49.06,71240.51,31.8,0.94915,4e-05,5.05276]
[1775662822080,49.06,71240.23,31.8,0.94915,4e-05,5.05287]
[1775662823087,49.06,71241.58,31.8,0.94921,4e-05,5.04809]
[1775662826108,49.06,71234.79,31.8,0.94892,4e-05,5.07081]
[1775662827114,49.06,71226.0,31.8,0.94853,4e-05,5.1008]
[1775662828122,49.06,71223.55,31.8,0.94842,4e-05,5.10903]
[1775662829129,49.06,71224.97,31.8,0.94849,4e-05,5.1039]
[1775662832150,49.05,71231.67,31.8,0.94883,4e-05,5.07635]
[1775662833157,49.05,71235.97,31.8,0.94903,4e-05,5.06138]
[1775662834164,49.05,71234.16,31.8,0.94895,4e-05,5.06737]
[1775662835171,49.05,71231.47,31.8,0.94883,4e-05,5.0764]
[1775662836178,49.05,71230.1,31.8,0.94877,4e-05,5.08091]
[1775662837185,49.05,71228.65,31.8,0.94871,4e-05,5.08568]
[1775662838191,49.05,71235.09,31.8,0.949,4e-05,5.06339]
[1775662839353,49.05,71235.09,31.8,0.949,4e-05,5.06339]
[1775662839427,49.05,71235.09,31.8,0.949,4e-05,5.06339]
[1775662839494,49.05,71235.09,31.8,0.949,4e-05,5.06339]
[1775662839512,49.05,71238.57,31.8,0.94916,4e-05,5.05127]
[1775662840205,49.05,71258.05,31.8,0.95001,4e-05,4.9848]
[1775662840816,49.05,71258.05,31.8,0.95001,4e-05,4.9848]
[1775662841212,49.05,71261.97,31.8,0.95018,4e-05,4.97136]
[1775662841915,49.05,71261.97,31.8,0.95018,4e-05,4.97136]
[1775662842220,49.05,71255.34,31.8,0.9499,4e-05,4.99376]
[1775662843226,49.05,71252.58,31.8,0.94978,4e-05,5.0031]
[1775662845241,49.04,71251.06,31.8,0.94971,4e-05,5.0081]
[1775662847255,49.04,71249.43,31.8,0.94964,4e-05,5.01345]
[1775662848262,49.04,71246.78,31.8,0.94953,4e-05,5.02237]
[1775662849269,49.04,71243.91,31.8,0.9494,4e-05,5.03204]
[1775662850280,49.04,71238.06,31.8,0.94915,4e-05,5.05189]
[1775662851287,49.04,71234.18,31.8,0.94898,4e-05,5.06503]
[1775662853301,49.04,71238.07,31.8,0.94916,4e-05,5.05137]
[1775662854308,49.04,71239.72,31.8,0.94923,4e-05,5.04554]
[1775662859344,49.04,71240.63,31.8,0.94928,4e-05,5.04165]
[1775662862365,49.04,71241.91,31.8,0.94934,4e-05,5.03683]
[1775662867399,49.03,71242.43,31.8,0.94937,4e-05,5.03434]
[1775662870421,49.03,71249.51,31.8,0.94969,4e-05,5.00982]
[1775662871428,49.03,71259.34,31.8,0.95012,4e-05,4.97633]
[1775662871611,49.03,71259.34,31.8,0.95012,4e-05,4.97633]
[1775662872435,49.03,71263.85,31.8,0.95032,4e-05,4.96097]
[1775662873442,49.03,71259.39,31.8,0.95012,4e-05,4.97602]
[1775662873818,49.03,71259.39,31.8,0.95012,4e-05,4.97602]
[1775662874452,49.03,71260.46,31.8,0.95017,4e-05,4.97238]
[1775662878481,49.03,71253.46,31.8,0.94987,4e-05,4.99594]
[1775662879488,49.03,71246.03,31.8,0.94954,4e-05,5.02116]
[1775662880109,49.03,71246.03,31.8,0.94954,4e-05,5.02116]
[1775662880367,49.03,71246.03,31.8,0.94954,4e-05,5.02116]
[1775662880497,49.03,71232.68,31.8,0.94896,4e-05,5.06668]
[1775662881503,49.03,71220.67,31.8,0.94842,4e-05,5.1078]
[1775662882510,49.03,71216.26,31.8,0.94823,4e-05,5.12316]
[1775662883517,49.03,71215.65,31.8,0.9482,4e-05,5.12535]
[1775662884524,49.03,71212.62,31.8,0.94806,4e-05,5.13588]
[1775662885531,49.03,71214.48,31.8,0.94814,4e-05,5.12952]
[1775662886538,49.03,71217.43,31.8,0.94827,4e-05,5.11939]
[1775662887545,49.03,71224.87,31.8,0.94861,4e-05,5.09384]
[1775662889561,49.03,71226.27,31.8,0.94867,4e-05,5.08922]
[1775662890568,49.03,71249.34,31.8,0.94968,4e-05,5.01049]
[1775662891575,49.03,71252.2,31.8,0.94984,4e-05,4.99678]
[1775662892090,49.03,71252.2,31.8,0.94984,4e-05,4.99668]
[1775662897617,49.03,71252.66,31.8,0.94987,4e-05,4.99466]
[1775662902504,49.03,71253.31,31.8,0.9499,4e-05,4.99223]
[1775662902652,49.03,71263.96,31.8,0.95037,4e-05,4.95603]
[1775662904230,49.03,71265.71,31.8,0.95044,4e-05,4.95005]
[1775662904983,49.03,71265.8,31.8,0.95045,4e-05,4.94974]
[1775662906866,49.03,71265.38,31.8,0.95043,4e-05,4.95115]
[1775662906954,49.03,71259.25,31.8,0.95016,4e-05,4.97187]
[1775662907975,49.03,71259.25,31.8,0.95016,4e-05,4.97187]
[1775662908410,49.03,71259.25,31.8,0.95016,4e-05,4.97187]
[1775662908480,49.03,71257.96,31.8,0.95011,4e-05,4.97624]
[1775662909196,49.03,71257.96,31.8,0.95011,4e-05,4.97624]
[1775662909409,49.03,71257.96,31.8,0.95011,4e-05,4.97624]
[1775662909491,49.03,71268.23,31.8,0.95055,4e-05,4.9415]
[1775662910041,49.03,71264.97,31.8,0.95041,4e-05,4.95245]
[1775662911258,49.03,71264.97,31.8,0.95041,4e-05,4.95245]
[1775662911272,49.03,71260.63,31.8,0.95022,4e-05,4.96713]
[1775662912722,49.03,71260.83,31.8,0.95023,4e-05,4.96642]
[1775662914182,49.03,71260.83,31.8,0.95023,4e-05,4.96642]
[1775662916808,49.03,71259.85,31.8,0.95019,4e-05,4.96962]
[1775662920423,49.03,71261.38,31.8,0.95026,4e-05,4.96435]
[1775662920778,49.03,71260.06,31.8,0.9502,4e-05,4.96878]
[1775662922000,49.03,71260.06,31.8,0.9502,4e-05,4.96878]
[1775662922792,49.03,71253.13,31.8,0.9499,4e-05,4.9922]
[1775662923798,49.03,71254.45,31.8,0.94996,4e-05,4.98769]
[1775662925487,49.03,71254.45,31.8,0.94996,4e-05,4.98769]
[1775662925561,49.03,71254.45,31.8,0.94996,4e-05,4.98769]
[1775662925588,49.03,71255.62,31.8,0.95001,4e-05,4.98366]
[1775662925688,49.03,71255.62,31.8,0.95001,4e-05,4.98366]
[1775662925888,49.03,71255.62,31.8,0.95001,4e-05,4.98366]
[1775662926024,49.03,71255.62,31.8,0.95001,4e-05,4.98366]
[1775662926125,49.03,71261.9,31.8,0.95029,4e-05,4.96233]
[1775662927295,49.03,71261.9,31.8,0.95029,4e-05,4.96233]
[1775662927332,49.03,71270.43,31.8,0.95065,4e-05,4.93349]
[1775662928228,49.02,71271.77,31.8,0.95071,4e-05,4.92896]
[1775662928835,49.03,71275.56,31.8,0.95087,4e-05,4.91624]
[1775662930416,49.03,71275.56,31.8,0.95087,4e-05,4.91624]
[1775662930489,49.03,71279.46,31.8,0.95104,4e-05,4.90318]
[1775662931486,49.03,71279.46,31.8,0.95104,4e-05,4.90318]
[1775662931560,49.03,71281.51,31.8,0.95113,4e-05,4.89635]
[1775662932272,49.03,71285.32,31.8,0.95129,4e-05,4.88367]
[1775662934191,49.03,71285.72,31.8,0.95131,4e-05,4.88242]
[1775662934244,49.03,71289.26,31.8,0.95146,4e-05,4.87068]
[1775662934877,49.03,71292.14,31.8,0.95158,4e-05,4.86118]
[1775662935883,49.03,71293.63,31.8,0.95164,4e-05,4.85633]
[1775662937898,49.03,71292.57,31.8,0.95159,4e-05,4.86016]
[1775662938904,49.03,71291.6,31.8,0.95155,4e-05,4.86354]
[1775662940947,49.03,71291.87,31.8,0.95156,4e-05,4.86279]
[1775662941196,49.03,71291.87,31.8,0.95156,4e-05,4.86279]
[1775662941228,49.03,71280.44,31.8,0.95107,4e-05,4.90116]
[1775662941926,49.03,71268.48,31.8,0.95055,4e-05,4.94152]
[1775662942773,49.03,71268.48,31.8,0.95055,4e-05,4.94152]
[1775662942933,49.03,71273.47,31.8,0.95077,4e-05,4.92479]
[1775662943940,49.03,71277.62,31.8,0.95094,4e-05,4.91086]
[1775662945953,49.03,71277.47,31.8,0.95094,4e-05,4.91146]
[1775662946961,49.03,71274.81,31.8,0.95082,4e-05,4.92046]
[1775662947967,49.03,71273.31,31.8,0.95076,4e-05,4.92557]
[1775662948974,49.03,71271.88,31.8,0.95069,4e-05,4.93042]
[1775662953002,49.03,71269.99,31.8,0.95065,4e-05,4.93317]
[1775662958037,49.03,71270.12,31.8,0.95065,4e-05,4.93286]
[1775662959044,49.03,71273.46,31.8,0.95079,4e-05,4.92165]
[1775662960051,49.03,71274.53,31.8,0.95084,4e-05,4.91807]
[1775662961058,49.03,71279.31,31.8,0.95104,4e-05,4.90207]
[1775662961913,49.03,71279.31,31.8,0.95104,4e-05,4.90207]
[1775662962066,49.03,71290.72,31.8,0.95153,4e-05,4.86394]
[1775662965203,49.03,71290.73,31.8,0.95153,4e-05,4.86412]
[1775662965301,49.03,71293.89,31.8,0.95166,4e-05,4.85371]
[1775662966183,49.03,71293.89,31.8,0.95166,4e-05,4.85371]
[1775662966328,49.03,71293.89,31.8,0.95166,4e-05,4.85371]
[1775662966382,49.04,71292.33,31.8,0.95159,4e-05,4.85905]
[1775662967101,49.04,71291.21,31.8,0.95154,4e-05,4.86293]
[1775662968112,49.04,71294.0,31.8,0.95166,4e-05,4.85377]
[1775662970124,49.04,71294.95,31.8,0.95169,4e-05,4.8509]
[1775662973144,49.04,71293.67,31.8,0.95163,4e-05,4.85564]
[1775662976165,49.04,71294.97,31.8,0.95168,4e-05,4.85176]
[1775662979186,49.04,71293.95,31.8,0.95163,4e-05,4.85562]
[1775662981201,49.04,71295.35,31.8,0.95169,4e-05,4.85126]
[1775662982207,49.04,71291.54,31.8,0.95153,4e-05,4.86412]
[1775662983215,49.04,71281.48,31.8,0.9511,4e-05,4.89792]
[1775662984222,49.05,71278.94,31.8,0.95099,4e-05,4.90657]
[1775662985228,49.05,71279.28,31.8,0.951,4e-05,4.90551]
[1775662987243,49.05,71281.94,31.8,0.95111,4e-05,4.89673]
[1775662990265,49.05,71276.04,31.8,0.95086,4e-05,4.91676]
[1775662992278,49.05,71273.84,31.8,0.95076,4e-05,4.92429]
[1775662995299,49.05,71272.84,31.8,0.95072,4e-05,4.92778]
[1775662996307,49.05,71270.22,31.8,0.9506,4e-05,4.93664]
[1775662997288,49.05,71270.22,31.8,0.9506,4e-05,4.93664]
[1775662997409,49.05,71270.22,31.8,0.9506,4e-05,4.93664]
[1775662997431,49.05,71267.55,31.8,0.95049,4e-05,4.94567]
[1775662998630,49.05,71258.94,31.8,0.95011,4e-05,4.97478]
[1775662999637,49.05,71252.37,31.8,0.94983,4e-05,4.99705]
[1775663000334,49.05,71246.33,31.8,0.94956,4e-05,5.01753]
[1775663001341,49.05,71244.5,31.8,0.94948,4e-05,5.02369]
[1775663001696,49.05,71244.5,31.8,0.94948,4e-05,5.02369]
[1775663002624,49.05,71231.44,31.8,0.94891,4e-05,5.06818]
[1775663002745,49.05,71231.44,31.8,0.94891,4e-05,5.06818]
[1775663003356,49.05,71217.45,31.8,0.94828,4e-05,5.11647]
[1775663004363,49.05,71214.4,31.8,0.94815,4e-05,5.12713]
[1775663005521,49.05,71216.56,31.8,0.94824,4e-05,5.11976]
[1775663005886,49.05,71216.56,31.8,0.94824,4e-05,5.11976]
[1775663006377,49.05,71221.79,31.8,0.94848,4e-05,5.10146]
[1775663007383,49.05,71224.29,31.8,0.94859,4e-05,5.09259]
[1775663010404,49.04,71225.76,31.8,0.94867,4e-05,5.08683]
[1775663012419,49.04,71227.06,31.8,0.94877,4e-05,5.07812]
[1775663016447,49.04,71228.52,31.8,0.94884,4e-05,5.07227]
[1775663017453,49.04,71229.85,31.8,0.9489,4e-05,5.06751]
[1775663018461,49.04,71231.24,31.8,0.94897,4e-05,5.06255]
[1775663023495,49.03,71231.92,31.8,0.94901,4e-05,5.0593]
[1775663024502,49.03,71228.4,31.8,0.94886,4e-05,5.07118]
[1775663029538,49.03,71229.54,31.8,0.94892,4e-05,5.0663]
[1775663030544,49.03,71231.25,31.8,0.949,4e-05,5.06024]
[1775663032559,49.03,71228.69,31.8,0.94889,4e-05,5.06864]
[1775663034572,49.03,71219.67,31.8,0.94849,4e-05,5.09924]
[1775663035580,49.03,71213.09,31.8,0.9482,4e-05,5.12206]
[1775663036588,49.03,71212.57,31.8,0.94817,4e-05,5.12396]
[1775663040616,49.03,71213.63,31.8,0.94822,4e-05,5.12057]
[1775663045653,49.03,71213.9,31.8,0.94822,4e-05,5.11999]
[1775663046660,49.03,71212.42,31.8,0.94816,4e-05,5.12516]
[1775663047262,49.03,71212.42,31.8,0.94816,4e-05,5.12516]
[1775663047294,49.03,71212.42,31.8,0.94816,4e-05,5.12516]
[1775663047667,49.03,71204.77,31.8,0.94781,5e-05,5.15168]
[1775663048674,49.03,71198.53,31.8,0.94753,5e-05,5.17337]
[1775663049149,49.03,71198.53,31.8,0.94753,5e-05,5.17337]
[1775663049192,49.03,71198.53,31.8,0.94753,5e-05,5.17337]
[1775663049681,49.03,71195.28,31.8,0.94738,5e-05,5.18468]
[1775663050219,49.03,71195.28,31.8,0.94738,5e-05,5.18468]
[1775663050414,49.03,71195.28,31.8,0.94738,5e-05,5.18468]
[1775663050723,49.03,71187.63,31.8,0.94703,5e-05,5.2113]
[1775663051716,49.03,71183.17,31.8,0.94683,5e-05,5.22683]
[1775663053729,49.03,71181.76,31.8,0.94678,5e-05,5.23089]
[1775663054215,49.03,71181.76,31.8,0.94678,5e-05,5.23089]
[1775663054737,49.03,71184.52,31.8,0.94691,5e-05,5.2208]
[1775663058883,49.02,71184.51,31.8,0.94691,5e-05,5.22038]
[1775663058913,49.02,71184.51,31.8,0.94691,5e-05,5.22038]
[1775663058917,49.02,71188.8,31.8,0.94713,5e-05,5.20401]
[1775663059772,49.02,71197.51,31.8,0.94752,5e-05,5.17372]
[1775663060778,49.02,71198.62,31.8,0.94757,5e-05,5.16978]
[1775663062793,49.02,71198.5,31.8,0.94757,5e-05,5.17011]
[1775663064029,49.02,71191.4,31.8,0.94725,5e-05,5.19478]
[1775663064807,49.02,71179.97,31.8,0.94673,5e-05,5.23467]
[1775663065814,49.02,71178.51,31.8,0.94666,5e-05,5.23977]
[1775663066821,49.02,71178.06,31.8,0.94665,5e-05,5.24048]
[1775663069158,49.01,71175.88,31.8,0.94656,5e-05,5.24718]
[1775663070849,49.01,71171.48,31.8,0.94637,5e-05,5.26166]
[1775663074877,49.0,71169.7,31.8,0.94634,5e-05,5.26312]
[1775663079911,49.0,71170.18,31.8,0.94637,5e-05,5.26065]
[1775663082686,49.0,71170.03,31.8,0.94636,5e-05,5.26102]
[1775663081926,49.0,71165.96,31.8,0.94618,5e-05,5.27517]
[1775663082932,49.0,71163.69,31.8,0.94607,5e-05,5.283]
[1775663083940,49.0,71165.53,31.8,0.94616,5e-05,5.27635]
[1775663088975,49.0,71166.51,31.8,0.94622,5e-05,5.27201]
[1775663090989,49.0,71164.25,31.8,0.94612,5e-05,5.27961]
[1775663093003,48.99,71168.32,31.8,0.94631,5e-05,5.26495]
[1775663096024,48.99,71176.24,31.8,0.94668,5e-05,5.23668]
[1775663097031,48.99,71178.39,31.8,0.94679,5e-05,5.22866]
[1775663099191,48.99,71179.05,31.8,0.94682,5e-05,5.22589]
[1775663099540,48.99,71179.05,31.8,0.94682,5e-05,5.22589]
[1775663099558,48.99,71179.05,31.8,0.94682,5e-05,5.22589]
[1775663099661,48.99,71179.05,31.8,0.94682,5e-05,5.22589]
[1775663099702,48.99,71181.39,31.8,0.94694,5e-05,5.21726]
[1775663100053,48.99,71187.93,31.8,0.94724,5e-05,5.194]
[1775663101060,48.98,71186.57,31.8,0.94718,5e-05,5.19831]
[1775663103182,48.98,71187.0,31.8,0.94721,5e-05,5.19642]
[1775663103196,48.98,71185.86,31.8,0.94716,5e-05,5.20035]
[1775663103967,48.98,71185.86,31.8,0.94716,5e-05,5.20035]
[1775663104275,48.98,71191.75,31.8,0.94743,5e-05,5.17979]
[1775663105092,48.98,71209.22,31.8,0.94822,4e-05,5.11885]
[1775663106009,48.98,71209.22,31.8,0.94822,4e-05,5.11885]
[1775663106181,48.98,71209.22,31.8,0.94822,4e-05,5.11885]
[1775663106183,48.98,71218.83,31.8,0.94865,4e-05,5.08537]
[1775663107106,48.98,71218.94,31.8,0.94866,4e-05,5.08472]
[1775663108113,48.98,71221.89,31.8,0.94879,4e-05,5.07458]
[1775663109120,48.98,71224.42,31.8,0.94891,4e-05,5.06547]
[1775663110429,48.98,71224.42,31.8,0.94891,4e-05,5.06547]
[1775663110501,48.98,71227.92,31.8,0.94907,4e-05,5.05327]
[1775663111135,48.97,71230.06,31.8,0.94917,4e-05,5.04576]
[1775663111818,48.97,71230.06,31.8,0.94917,4e-05,5.04576]
[1775663112807,48.97,71231.49,31.8,0.94923,4e-05,5.04071]
[1775663113148,48.97,71232.41,31.8,0.94927,4e-05,5.03741]
[1775663114155,48.97,71233.3,31.8,0.94931,4e-05,5.03422]
[1775663115163,48.97,71235.56,31.8,0.94942,4e-05,5.02637]
[1775663117180,48.97,71234.99,31.8,0.94939,4e-05,5.02818]
[1775663117281,48.97,71227.02,31.8,0.94904,4e-05,5.05532]
[1775663118183,48.97,71223.66,31.8,0.94889,4e-05,5.06672]
[1775663119182,48.97,71223.66,31.8,0.94889,4e-05,5.06672]
[1775663119190,48.97,71222.74,31.8,0.94886,4e-05,5.06971]
[1775663120198,48.97,71221.71,31.8,0.94881,4e-05,5.07306]
[1775663121576,48.97,71221.71,31.8,0.94881,4e-05,5.07306]
[1775663121603,48.97,71220.57,31.8,0.94876,4e-05,5.07678]
[1775663122790,48.97,71220.57,31.8,0.94876,4e-05,5.07678]
[1775663122212,48.97,71218.82,31.8,0.94869,4e-05,5.0826]
[1775663123219,48.97,71206.09,31.8,0.94812,4e-05,5.12629]
[1775663124675,48.97,71206.09,31.8,0.94812,4e-05,5.12629]
[1775663124676,48.97,71200.79,31.8,0.94788,5e-05,5.14459]
[1775663125183,48.97,71200.79,31.8,0.94788,5e-05,5.14459]
[1775663125232,48.97,71201.35,31.8,0.94791,5e-05,5.14237]
[1775663128189,48.96,71201.37,31.8,0.94792,5e-05,5.14168]
[1775663128254,48.96,71209.66,31.8,0.9483,4e-05,5.11272]
[1775663129260,48.96,71218.41,31.8,0.94869,4e-05,5.08227]
[1775663130268,48.96,71219.61,31.8,0.94875,4e-05,5.07789]
[1775663131509,48.96,71219.61,31.8,0.94875,4e-05,5.07789]
[1775663131707,48.96,71219.61,31.8,0.94875,4e-05,5.07789]
[1775663131749,48.96,71219.09,31.8,0.94876,4e-05,5.07567]
[1775663133716,48.96,71219.27,31.8,0.94877,4e-05,5.07485]
[1775663133758,48.96,71221.14,31.8,0.94886,4e-05,5.06822]
[1775663134296,48.96,71222.75,31.8,0.94893,4e-05,5.0625]
[1775663136310,48.96,71227.44,31.8,0.94915,4e-05,5.04606]
[1775663137317,48.96,71229.96,31.8,0.94926,4e-05,5.03726]
[1775663138323,48.96,71232.56,31.8,0.94938,4e-05,5.02823]
[1775663139331,48.96,71231.5,31.8,0.94933,4e-05,5.03171]
[1775663142448,48.95,71231.59,31.8,0.94934,4e-05,5.03115]
[1775663143966,48.95,71233.33,31.8,0.94942,4e-05,5.02496]
[1775663144080,48.95,71233.33,31.8,0.94942,4e-05,5.02496]
[1775663144365,48.95,71234.8,31.8,0.94949,4e-05,5.01982]
[1775663145373,48.95,71240.05,31.8,0.94972,4e-05,5.0018]
[1775663146380,48.95,71242.22,31.8,0.94981,4e-05,4.99431]
[1775663147387,48.95,71243.37,31.8,0.94986,4e-05,4.99032]
[1775663148394,48.95,71240.79,31.8,0.94975,4e-05,4.99903]
[1775663150712,48.95,71238.74,31.8,0.94966,4e-05,5.00587]
[1775663151414,48.95,71236.92,31.8,0.94959,4e-05,5.01201]
[1775663153429,48.95,71234.7,31.8,0.94949,4e-05,5.0194]
[1775663156450,48.95,71240.75,31.8,0.94976,4e-05,4.99847]
[1775663158464,48.95,71238.46,31.8,0.94966,4e-05,5.00609]
[1775663160478,48.95,71232.09,31.8,0.94938,4e-05,5.02766]
[1775663162492,48.95,71240.87,31.8,0.94977,4e-05,4.99751]
[1775663163498,48.95,71242.34,31.8,0.94984,4e-05,4.99239]
[1775663164506,48.95,71241.97,31.8,0.94982,4e-05,4.99358]
[1775663165512,48.95,71240.86,31.8,0.94977,4e-05,4.99729]
[1775663166520,48.95,71238.56,31.8,0.94967,4e-05,5.00506]
[1775663169540,48.94,71239.94,31.8,0.94974,4e-05,5.00012]
[1775663171555,48.94,71244.14,31.8,0.94992,4e-05,4.98567]
[1775663172561,48.94,71250.78,31.8,0.95021,4e-05,4.96306]
[1775663173762,48.94,71253.88,31.8,0.95035,4e-05,4.95251]
[1775663174576,48.94,71255.86,31.8,0.95044,4e-05,4.9458]
[1775663175687,48.94,71255.86,31.8,0.95044,4e-05,4.9458]
[1775663175787,48.94,71257.13,31.8,0.95049,4e-05,4.9415]
[1775663176590,48.94,71255.88,31.8,0.95044,4e-05,4.94574]
[1775663177688,48.94,71255.88,31.8,0.95044,4e-05,4.94574]
[1775663180617,48.94,71253.6,31.8,0.95034,4e-05,4.9535]
[1775663181625,48.94,71252.54,31.8,0.95029,4e-05,4.9571]
[1775663186660,48.94,71248.67,31.8,0.95012,4e-05,4.97019]
[1775663190687,48.94,71246.7,31.8,0.95004,4e-05,4.97678]
[1775663192702,48.94,71253.0,31.8,0.95035,4e-05,4.95159]
[1775663193709,48.94,71255.16,31.8,0.95044,4e-05,4.94425]
[1775663195431,48.94,71255.64,31.8,0.95046,4e-05,4.94263]
[1775663195692,48.94,71255.64,31.8,0.95046,4e-05,4.94263]
[1775663195723,48.94,71269.04,31.8,0.95104,4e-05,4.89748]
[1775663196730,48.94,71278.7,31.8,0.95145,4e-05,4.8651]
[1775663197737,48.94,71273.8,31.8,0.95124,4e-05,4.8816]
[1775663198743,48.94,71270.2,31.8,0.95109,4e-05,4.89383]
[1775663200757,48.94,71270.29,31.8,0.95109,4e-05,4.89373]
[1775663204786,48.95,71268.71,31.8,0.95102,4e-05,4.89942]
[1775663206803,48.95,71269.77,31.8,0.95106,4e-05,4.89604]
[1775663209824,48.95,71274.04,31.8,0.95124,4e-05,4.88197]
[1775663212845,48.95,71272.76,31.8,0.95118,4e-05,4.88659]
[1775663214858,48.95,71271.72,31.8,0.95113,4e-05,4.89029]
[1775663215866,48.95,71273.27,31.8,0.9512,4e-05,4.8852]
[1775663216872,48.95,71275.48,31.8,0.95129,4e-05,4.87789]
[1775663220902,48.95,71276.75,31.8,0.95134,4e-05,4.87411]
[1775663222916,48.95,71278.48,31.8,0.95141,4e-05,4.86857]
[1775663224415,48.95,71278.48,31.8,0.95141,4e-05,4.86857]
[1775663224464,48.95,71278.48,31.8,0.95141,4e-05,4.86857]
[1775663224828,48.95,71281.48,31.8,0.95153,4e-05,4.85878]
[1775663225157,48.95,71281.48,31.8,0.95153,4e-05,4.85878]
[1775663225536,48.95,71281.48,31.8,0.95153,4e-05,4.85878]
[1775663225639,48.95,71293.92,31.8,0.95206,4e-05,4.81744]
[1775663226330,48.96,71300.48,31.8,0.95233,4e-05,4.79581]
[1775663226944,48.96,71295.7,31.8,0.95213,4e-05,4.81167]
[1775663228450,48.96,71295.7,31.8,0.95213,4e-05,4.81167]
[1775663228455,48.96,71290.57,31.8,0.95191,4e-05,4.8292]
[1775663230973,48.96,71291.11,31.8,0.95193,4e-05,4.82783]
[1775663231980,48.96,71296.17,31.8,0.95214,4e-05,4.8112]
[1775663233509,48.96,71299.79,31.8,0.95229,4e-05,4.79958]
[1775663233994,48.96,71301.45,31.8,0.95235,4e-05,4.7943]
[1775663235011,48.96,71300.01,31.8,0.95229,4e-05,4.79932]
[1775663240036,48.97,71300.38,31.8,0.95229,4e-05,4.79933]
[1775663242050,48.97,71302.9,31.8,0.95239,4e-05,4.79147]
[1775663243057,48.97,71304.39,31.8,0.95245,4e-05,4.78679]
[1775663244064,48.97,71306.27,31.8,0.95252,4e-05,4.78083]
[1775663247473,48.97,71306.78,31.8,0.95254,4e-05,4.77968]
[1775663247583,48.97,71306.78,31.8,0.95254,4e-05,4.77968]
[1775663247633,48.97,71306.55,31.8,0.95253,4e-05,4.78072]
[1775663248092,48.98,71312.44,31.8,0.95277,4e-05,4.76154]
[1775663249099,48.98,71320.37,31.8,0.95309,4e-05,4.7357]
[1775663251112,48.98,71320.03,31.8,0.95311,4e-05,4.73379]
[1775663255140,48.98,71317.26,31.8,0.95297,4e-05,4.74429]
[1775663258161,48.99,71318.78,31.8,0.95302,4e-05,4.7403]
[1775663260221,48.99,71319.21,31.8,0.95304,4e-05,4.73921]
[1775663260272,48.99,71313.02,31.8,0.95278,4e-05,4.75993]
[1775663261443,48.99,71313.02,31.8,0.95278,4e-05,4.75993]
[1775663261462,48.99,71296.67,31.8,0.95209,4e-05,4.81437]
[1775663262192,48.99,71298.19,31.8,0.95215,4e-05,4.80963]
[1775663263199,48.99,71296.76,31.8,0.95208,4e-05,4.8146]
[1775663264206,48.99,71295.77,31.8,0.95204,4e-05,4.81811]
[1775663265008,48.99,71295.77,31.8,0.95204,4e-05,4.81811]
[1775663270248,49.0,71296.21,31.8,0.95204,4e-05,4.8179]
[1775663275286,49.0,71296.7,31.8,0.95205,4e-05,4.81733]
[1775663280321,49.01,71295.87,31.8,0.952,4e-05,4.82114]
[1775663285355,49.01,71295.65,31.8,0.95198,4e-05,4.82289]
[1775663288378,49.01,71288.22,31.8,0.95166,4e-05,4.84823]
[1775663289385,49.01,71291.15,31.8,0.95178,4e-05,4.83867]
[1775663290391,49.01,71295.39,31.8,0.95196,4e-05,4.82472]
[1775663291399,49.01,71299.26,31.8,0.95212,4e-05,4.81205]
[1775663292405,49.02,71300.91,31.8,0.95219,4e-05,4.80677]
[1775663293952,49.02,71300.91,31.8,0.95219,4e-05,4.80677]
[1775663293967,49.02,71302.86,31.8,0.95226,4e-05,4.80053]
[1775663294172,49.02,71302.86,31.8,0.95226,4e-05,4.80053]
[1775663294422,49.02,71308.9,31.8,0.95252,4e-05,4.78077]
[1775663295585,49.02,71308.9,31.8,0.95252,4e-05,4.78077]
[1775663295683,49.02,71308.9,31.8,0.95252,4e-05,4.78077]
[1775663295686,49.02,71320.88,31.8,0.95301,4e-05,4.74152]
[1775663296670,49.02,71320.88,31.8,0.95301,4e-05,4.74152]
[1775663296768,49.02,71323.26,31.8,0.95311,4e-05,4.73398]
[1775663297508,49.02,71323.04,31.8,0.95309,4e-05,4.73503]
[1775663299457,49.02,71324.09,31.8,0.95313,4e-05,4.73227]
[1775663300464,49.02,71325.88,31.8,0.9532,4e-05,4.72675]
[1775663301521,49.02,71325.88,31.8,0.9532,4e-05,4.72675]
[1775663301620,49.02,71325.88,31.8,0.9532,4e-05,4.72675]
[1775663301731,49.02,71325.88,31.8,0.9532,4e-05,4.72675]
[1775663301855,49.03,71325.77,31.8,0.95319,4e-05,4.72745]
[1775663302643,49.03,71325.77,31.8,0.95319,4e-05,4.72745]
[1775663302686,49.03,71342.25,31.8,0.95386,4e-05,4.67396]
[1775663303485,49.03,71346.56,31.8,0.95403,4e-05,4.66029]
[1775663304627,49.03,71347.16,31.8,0.95405,4e-05,4.65878]
[1775663305570,49.03,71347.16,31.8,0.95405,4e-05,4.65878]
[1775663305589,49.03,71344.94,31.8,0.95396,4e-05,4.66646]
[1775663306506,49.03,71343.81,31.8,0.9539,4e-05,4.6706]
[1775663307513,49.03,71337.84,31.8,0.95366,4e-05,4.69006]
[1775663308519,49.03,71335.98,31.8,0.95358,4e-05,4.69614]
[1775663309527,49.03,71328.22,31.8,0.95326,4e-05,4.72149]
[1775663310533,49.03,71321.06,31.8,0.95297,4e-05,4.74496]
[1775663311144,49.03,71321.06,31.8,0.95297,4e-05,4.74496]
[1775663311227,49.03,71321.06,31.8,0.95297,4e-05,4.74496]
[1775663311933,49.03,71321.06,31.8,0.95297,4e-05,4.74496]
[1775663311959,49.03,71313.08,31.8,0.95267,4e-05,4.76746]
[1775663312548,49.03,71308.53,31.8,0.95248,4e-05,4.78237]
[1775663314562,49.03,71305.71,31.8,0.95237,4e-05,4.79136]
[1775663316576,49.03,71304.33,31.8,0.95232,4e-05,4.79556]
[1775663317583,49.03,71305.35,31.8,0.95236,4e-05,4.792]
[1775663322618,49.03,71306.17,31.8,0.95241,4e-05,4.78833]
[1775663325592,49.02,71305.97,31.8,0.9524,4e-05,4.78862]
[1775663325639,49.02,71303.64,31.8,0.95231,4e-05,4.79614]
[1775663326646,49.02,71301.15,31.8,0.95221,4e-05,4.80421]
[1775663327653,49.02,71296.81,31.8,0.95203,4e-05,4.81841]
[1775663328231,49.02,71296.81,31.8,0.95203,4e-05,4.81841]
[1775663328660,49.02,71290.41,31.8,0.95176,4e-05,4.83949]
[1775663329234,49.02,71290.41,31.8,0.95176,4e-05,4.83949]
[1775663330009,49.02,71288.1,31.8,0.95166,4e-05,4.84695]
[1775663330509,49.02,71288.1,31.8,0.95166,4e-05,4.84695]
[1775663330687,49.02,71288.1,31.8,0.95166,4e-05,4.84695]
[1775663330785,49.02,71284.43,31.8,0.95151,4e-05,4.85893]
[1775663331681,49.02,71278.74,31.8,0.95127,4e-05,4.87767]
[1775663333694,49.02,71282.63,31.8,0.95144,4e-05,4.86404]
[1775663338730,49.01,71285.29,31.8,0.95158,4e-05,4.85362]
[1775663339737,49.01,71288.22,31.8,0.9517,4e-05,4.84354]
[1775663340743,49.01,71286.82,31.8,0.95165,4e-05,4.84792]
[1775663341751,49.01,71285.35,31.8,0.95159,4e-05,4.85255]
[1775663342758,49.01,71289.53,31.8,0.95177,4e-05,4.83834]
[1775663343858,49.01,71300.01,31.8,0.95222,4e-05,4.80322]
[1775663345779,49.0,71300.71,31.8,0.95225,4e-05,4.80043]
[1775663347793,49.0,71301.97,31.8,0.95231,4e-05,4.79585]
[1775663349807,49.0,71300.81,31.8,0.95227,4e-05,4.7993]
[1775663354847,49.0,71301.31,31.8,0.9523,4e-05,4.79665]
[1775663356334,49.0,71301.31,31.8,0.9523,4e-05,4.79665]
[1775663356862,49.0,71303.25,31.8,0.95239,4e-05,4.78984]
[1775663358226,48.99,71303.42,31.8,0.9524,4e-05,4.78908]
[1775663359883,48.99,71305.34,31.8,0.95248,4e-05,4.78236]
[1775663360889,48.99,71301.16,31.8,0.95231,4e-05,4.79601]
[1775663361896,48.99,71288.73,31.8,0.95179,4e-05,4.83714]
[1775663362904,48.99,71283.22,31.8,0.95155,4e-05,4.85532]
[1775663363910,48.99,71282.84,31.8,0.95154,4e-05,4.85633]
[1775663364917,48.99,71286.24,31.8,0.95169,4e-05,4.84469]
[1775663369953,48.98,71286.82,31.8,0.95173,4e-05,4.84139]
[1775663372973,48.98,71284.46,31.8,0.95167,4e-05,4.84474]
[1775663373981,48.98,71278.97,31.8,0.95144,4e-05,4.86281]
[1775663375994,48.98,71277.79,31.8,0.9514,4e-05,4.86663]
[1775663378009,48.98,71279.43,31.8,0.95147,4e-05,4.86053]
[1775663379074,48.98,71278.33,31.8,0.95143,4e-05,4.86391]
[1775663381088,48.97,71281.73,31.8,0.95158,4e-05,4.85194]
[1775663384225,48.97,71292.14,31.8,0.95203,4e-05,4.81639]
[1775663385116,48.97,71299.37,31.8,0.95234,4e-05,4.79211]
[1775663386123,48.97,71295.51,31.8,0.95218,4e-05,4.80463]
[1775663387703,48.97,71295.02,31.8,0.95217,4e-05,4.80585]
[1775663392165,48.96,71293.06,31.8,0.9521,4e-05,4.81153]
[1775663393172,48.96,71288.38,31.8,0.9519,4e-05,4.82669]
[1775663394179,48.96,71285.96,31.8,0.9518,4e-05,4.83454]
[1775663395186,48.96,71281.66,31.8,0.95162,4e-05,4.84864]
[1775663396193,48.96,71276.33,31.8,0.9514,4e-05,4.86646]
[1775663397200,48.96,71269.15,31.8,0.9511,4e-05,4.89]
[1775663399214,48.96,71268.67,31.8,0.95108,4e-05,4.89097]
[1775663400221,48.95,71266.46,31.8,0.95099,4e-05,4.89805]
[1775663405256,48.95,71268.92,31.8,0.95112,4e-05,4.88801]
[1775663407270,48.95,71270.84,31.8,0.95121,4e-05,4.88088]
[1775663408277,48.94,71277.92,31.8,0.95152,4e-05,4.85683]
[1775663409284,48.94,71282.02,31.8,0.9517,4e-05,4.8428]
[1775663410291,48.94,71284.66,31.8,0.95181,4e-05,4.83371]
[1775663411298,48.94,71283.29,31.8,0.95176,4e-05,4.83801]
[1775663412305,48.94,71284.77,31.8,0.95182,4e-05,4.83283]
[1775663414319,48.94,71286.02,31.8,0.95188,4e-05,4.82816]
[1775663417530,48.94,71286.72,31.8,0.95192,4e-05,4.82533]
[1775663417586,48.94,71282.2,31.8,0.95173,4e-05,4.84016]
[1775663418376,48.94,71282.2,31.8,0.95173,4e-05,4.84016]
[1775663418784,48.94,71282.2,31.8,0.95173,4e-05,4.84016]
[1775663418835,48.93,71267.27,31.8,0.9511,4e-05,4.88992]
[1775663419689,48.93,71267.27,31.8,0.9511,4e-05,4.88992]
[1775663419726,48.93,71259.8,31.8,0.95078,4e-05,4.9148]
[1775663420361,48.93,71257.59,31.8,0.95069,4e-05,4.92191]
[1775663421682,48.93,71257.59,31.8,0.95069,4e-05,4.92191]
[1775663421753,48.93,71258.24,31.8,0.95072,4e-05,4.91934]
[1775663426405,48.92,71252.3,31.8,0.95049,4e-05,4.93746]
[1775663427410,48.92,71248.97,31.8,0.95034,4e-05,4.94878]
[1775663429424,48.92,71249.88,31.8,0.95038,4e-05,4.94573]
[1775663434458,48.92,71254.86,31.8,0.95064,4e-05,4.92475]
[1775663435466,48.92,71264.78,31.8,0.95107,4e-05,4.89092]
[1775663436473,48.92,71267.63,31.8,0.9512,4e-05,4.88095]
[1775663437479,48.92,71267.78,31.8,0.95121,4e-05,4.8801]
[1775663439925,48.92,71267.78,31.8,0.95121,4e-05,4.8801]
[1775663439997,48.92,71267.78,31.8,0.95121,4e-05,4.8801]
[1775663440054,48.92,71267.69,31.8,0.95121,4e-05,4.87976]
[1775663440501,48.91,71271.18,31.8,0.95136,4e-05,4.86773]
[1775663441507,48.91,71273.08,31.8,0.95145,4e-05,4.86104]
[1775663445536,48.91,71274.82,31.8,0.95154,4e-05,4.85404]
[1775663446543,48.91,71271.87,31.8,0.95142,4e-05,4.86363]
[1775663447550,48.91,71273.56,31.8,0.95149,4e-05,4.85769]
[1775663450573,48.9,71274.76,31.8,0.95155,4e-05,4.85281]
[1775663452587,48.9,71272.76,31.8,0.95147,4e-05,4.85895]
[1775663457622,48.9,71272.03,31.8,0.95146,4e-05,4.85996]
[1775663458630,48.9,71270.83,31.8,0.95141,4e-05,4.86369]
[1775663460644,48.89,71268.13,31.8,0.95131,4e-05,4.87216]
[1775663464671,48.89,71269.25,31.8,0.95137,4e-05,4.86718]
[1775663467692,48.89,71272.31,31.8,0.95151,4e-05,4.85603]
[1775663468699,48.89,71273.56,31.8,0.95156,4e-05,4.85199]
[1775663470714,48.89,71269.75,31.8,0.9514,4e-05,4.86508]
[1775663472021,48.89,71269.75,31.8,0.9514,4e-05,4.86508]
[1775663472036,48.89,71267.59,31.8,0.9513,4e-05,4.87249]
[1775663472728,48.89,71273.13,31.8,0.95154,4e-05,4.85407]
[1775663473734,48.89,71269.79,31.8,0.95139,4e-05,4.86539]
[1775663475877,48.89,71268.81,31.8,0.95135,4e-05,4.86884]
[1775663475932,48.89,71265.92,31.8,0.95122,4e-05,4.87868]
[1775663476768,48.89,71260.77,31.8,0.951,4e-05,4.89613]
[1775663477975,48.89,71250.61,31.8,0.95056,4e-05,4.93053]
[1775663478774,48.89,71248.53,31.8,0.95047,4e-05,4.93766]
[1775663480787,48.89,71248.81,31.8,0.95048,4e-05,4.93678]
[1775663481795,48.89,71246.57,31.8,0.95038,4e-05,4.94439]
[1775663483809,48.89,71244.28,31.8,0.95028,4e-05,4.95219]
[1775663484815,48.89,71242.02,31.8,0.95018,4e-05,4.95987]
[1775663486830,48.89,71243.56,31.8,0.95025,4e-05,4.95464]
[1775663487837,48.89,71244.66,31.8,0.9503,4e-05,4.9509]
[1775663490858,48.89,71243.56,31.8,0.95025,4e-05,4.95464]
[1775663491864,48.89,71242.52,31.8,0.95024,4e-05,4.95441]
[1775663493878,48.89,71239.89,31.8,0.95012,4e-05,4.96334]
[1775663495892,48.89,71236.85,31.8,0.94999,4e-05,4.97365]
[1775663496900,48.89,71235.62,31.8,0.94994,4e-05,4.97781]
[1775663497907,48.89,71232.85,31.8,0.94982,4e-05,4.98721]
[1775663502942,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503311,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503319,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503444,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503624,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503936,48.89,71234.12,31.8,0.94988,4e-05,4.98262]
[1775663503948,48.89,71226.11,31.8,0.94952,4e-05,5.00989]
[1775663505128,48.89,71226.11,31.8,0.94952,4e-05,5.00989]
[1775663505216,48.89,71220.75,31.8,0.94929,4e-05,5.02817]
[1775663505963,48.89,71220.35,31.8,0.94927,4e-05,5.02945]
[1775663509992,48.89,71224.66,31.8,0.94947,4e-05,5.01422]
[1775663511000,48.89,71225.89,31.8,0.94952,4e-05,5.0099]
[1775663516036,48.89,71225.17,31.8,0.9495,4e-05,5.0119]
[1775663521071,48.88,71225.71,31.8,0.94953,4e-05,5.00959]
[1775663522079,48.88,71224.1,31.8,0.94946,4e-05,5.01501]
[1775663523086,48.88,71222.73,31.8,0.9494,4e-05,5.0196]
[1775663524093,48.88,71224.15,31.8,0.94946,4e-05,5.01465]
[1775663529128,48.88,71223.7,31.8,0.94945,4e-05,5.0157]
[1775663530134,48.88,71221.32,31.8,0.94934,4e-05,5.02375]
[1775663532149,48.88,71222.55,31.8,0.9494,4e-05,5.01933]
[1775663533191,48.88,71220.88,31.8,0.94933,4e-05,5.02493]
[1775663534163,48.88,71219.56,31.8,0.94927,4e-05,5.02935]
[1775663535171,48.88,71218.55,31.8,0.94923,4e-05,5.0327]
[1775663536178,48.88,71216.45,31.8,0.94914,4e-05,5.03978]
[1775663536321,48.88,71216.45,31.8,0.94914,4e-05,5.03978]
[1775663537184,48.88,71213.46,31.8,0.94901,4e-05,5.04991]
[1775663537451,48.88,71213.46,31.8,0.94901,4e-05,5.04991]
[1775663539198,48.88,71216.33,31.8,0.94914,4e-05,5.03977]
[1775663541212,48.88,71214.66,31.8,0.94907,4e-05,5.04521]
[1775663543226,48.87,71216.03,31.8,0.94913,4e-05,5.04023]
[1775663544234,48.87,71218.0,31.8,0.94922,4e-05,5.03333]
[1775663550275,48.87,71216.09,31.8,0.94915,4e-05,5.03911]
[1775663551283,48.87,71217.62,31.8,0.94925,4e-05,5.02995]
[1775663555796,48.87,71223.79,31.8,0.94953,4e-05,5.00822]
[1775663556317,48.87,71227.52,31.8,0.94969,4e-05,4.99548]
[1775663558332,48.87,71226.04,31.8,0.94963,4e-05,5.00033]
[1775663559338,48.87,71217.7,31.8,0.94926,4e-05,5.02879]
[1775663560345,48.87,71215.35,31.8,0.94916,4e-05,5.03671]
[1775663561352,48.87,71213.01,31.8,0.94906,4e-05,5.04474]
[1775663562360,48.87,71212.9,31.8,0.94906,4e-05,5.04487]
[1775663563366,48.87,71215.91,31.8,0.94919,4e-05,5.03454]
[1775663564374,48.87,71214.91,31.8,0.94915,4e-05,5.03783]
[1775663566146,48.86,71216.25,31.8,0.94921,4e-05,5.03296]
[1775663566387,48.86,71217.68,31.8,0.94928,4e-05,5.02793]
[1775663568402,48.86,71215.69,31.8,0.94919,4e-05,5.0345]
[1775663569409,48.86,71216.84,31.8,0.94924,4e-05,5.03044]
[1775663571146,48.86,71217.81,31.8,0.94929,4e-05,5.02699]
[1775663571601,48.86,71221.35,31.8,0.94945,4e-05,5.01475]
[1775663572429,48.86,71223.83,31.8,0.94956,4e-05,5.00616]
[1775663577466,48.86,71222.35,31.8,0.9495,4e-05,5.01079]
[1775663579920,48.86,71222.26,31.8,0.94949,4e-05,5.01102]
[1775663580354,48.86,71222.24,31.8,0.94949,4e-05,5.011]
[1775663580770,48.86,71222.24,31.8,0.94949,4e-05,5.011]
[1775663580933,48.86,71222.24,31.8,0.94949,4e-05,5.011]
[1775663581292,48.86,71222.24,31.8,0.94949,4e-05,5.011]
[1775663581299,48.86,71224.99,31.8,0.94962,4e-05,5.00151]
[1775663581494,48.86,71233.86,31.8,0.95001,4e-05,4.97119]
[1775663582503,48.86,71240.41,31.8,0.95029,4e-05,4.94886]
[1775663583507,48.86,71241.02,31.8,0.95032,4e-05,4.94677]
[1775663586905,48.86,71238.9,31.8,0.95023,4e-05,4.954]
[1775663587536,48.86,71237.47,31.8,0.95016,4e-05,4.95887]
[1775663589550,48.86,71240.39,31.8,0.95029,4e-05,4.94896]
[1775663590558,48.86,71253.85,31.8,0.95088,4e-05,4.90343]
[1775663591565,48.86,71257.22,31.8,0.95102,4e-05,4.89208]
[1775663592576,48.86,71261.37,31.8,0.9512,4e-05,4.8782]
[1775663593580,48.86,71245.83,31.8,0.95053,4e-05,4.93072]
[1775663595595,48.86,71245.52,31.8,0.95051,4e-05,4.93193]
[1775663597157,48.86,71245.52,31.8,0.95051,4e-05,4.93193]
[1775663597610,48.86,71253.22,31.8,0.95084,4e-05,4.90599]
[1775663598532,48.86,71253.22,31.8,0.95084,4e-05,4.90599]
[1775663598617,48.86,71259.59,31.8,0.95112,4e-05,4.88413]
[1775663599623,48.86,71263.64,31.8,0.9513,4e-05,4.87015]
[1775663601172,48.86,71262.46,31.8,0.95125,4e-05,4.87379]
[1775663601637,48.86,71251.48,31.8,0.95078,4e-05,4.91091]
[1775663602645,48.86,71242.94,31.8,0.95041,4e-05,4.93993]
[1775663603652,48.86,71241.27,31.8,0.95033,4e-05,4.94566]
[1775663604659,48.86,71241.06,31.8,0.95033,4e-05,4.9464]
[1775663606674,48.86,71242.31,31.8,0.95038,4e-05,4.94219]
[1775663607680,48.86,71244.18,31.8,0.95046,4e-05,4.93587]
[1775663608686,48.86,71242.89,31.8,0.9504,4e-05,4.94027]
[1775663611707,48.86,71244.06,31.8,0.95049,4e-05,4.93263]
[1775663618910,48.86,71243.97,31.8,0.95048,4e-05,4.93299]
[1775663619106,48.86,71244.67,31.8,0.95051,4e-05,4.9308]
[1775663619764,48.86,71254.13,31.8,0.95092,4e-05,4.89888]
[1775663620771,48.86,71256.38,31.8,0.95102,4e-05,4.89134]
[1775663621777,48.86,71254.25,31.8,0.95092,4e-05,4.89861]
[1775663622940,48.86,71254.25,31.8,0.95092,4e-05,4.89861]
[1775663623018,48.86,71255.63,31.8,0.95098,4e-05,4.89406]
[1775663625806,48.86,71263.41,31.8,0.95132,4e-05,4.86739]
[1775663626813,48.86,71269.47,31.8,0.95159,4e-05,4.84678]
[1775663627820,48.86,71273.09,31.8,0.95174,4e-05,4.83442]
[1775663629037,48.86,71277.29,31.8,0.95192,4e-05,4.82017]
[1775663631848,48.85,71277.07,31.8,0.95192,4e-05,4.82036]
[1775663634869,48.85,71280.21,31.8,0.95206,4e-05,4.80936]
[1775663637890,48.85,71273.0,31.8,0.95176,4e-05,4.83294]
[1775663638897,48.85,71271.91,31.8,0.95172,4e-05,4.83642]
[1775663640911,48.85,71270.62,31.8,0.95167,4e-05,4.84034]
[1775663641917,48.85,71271.7,31.8,0.95172,4e-05,4.83652]
[1775663643931,48.85,71277.01,31.8,0.95195,4e-05,4.81837]
[1775663644938,48.84,71279.16,31.8,0.95204,4e-05,4.81101]
[1775663649975,48.84,71278.3,31.8,0.95201,4e-05,4.81307]
[1775663650982,48.84,71276.88,31.8,0.95196,4e-05,4.81764]
[1775663651990,48.84,71275.8,31.8,0.95191,4e-05,4.82108]
[1775663657023,48.84,71277.16,31.8,0.95198,4e-05,4.81567]
[1775663658030,48.84,71280.67,31.8,0.95213,4e-05,4.8038]
[1775663659038,48.84,71282.55,31.8,0.95221,4e-05,4.79737]
[1775663662059,48.83,71280.84,31.8,0.95215,4e-05,4.80264]
[1775663664073,48.83,71278.76,31.8,0.95206,4e-05,4.80928]
[1775663665080,48.83,71275.9,31.8,0.95194,4e-05,4.81867]
[1775663666087,48.83,71270.31,31.8,0.95171,4e-05,4.8372]
[1775663667093,48.83,71267.33,31.8,0.95158,4e-05,4.847]
[1775663670114,48.83,71268.09,31.8,0.95162,4e-05,4.84382]
[1775663674142,48.83,71266.84,31.8,0.95161,4e-05,4.84344]
[1775663676157,48.82,71264.93,31.8,0.95154,4e-05,4.84942]
[1775663677164,48.82,71261.49,31.8,0.95139,4e-05,4.86075]
[1775663678171,48.82,71260.19,31.8,0.95134,4e-05,4.86489]
[1775663679826,48.82,71260.89,31.8,0.95137,4e-05,4.8627]
[1775663680187,48.82,71282.66,31.8,0.95229,4e-05,4.79009]
[1775663680613,48.82,71282.66,31.8,0.95229,4e-05,4.79009]
[1775663681026,48.82,71282.66,31.8,0.95229,4e-05,4.79009]
[1775663681170,48.82,71282.66,31.8,0.95229,4e-05,4.79009]
[1775663681437,48.82,71296.84,31.8,0.95289,4e-05,4.74285]
[1775663682339,48.82,71298.63,31.8,0.95297,4e-05,4.73676]
[1775663683209,48.82,71298.82,31.8,0.95298,4e-05,4.73604]
[1775663683867,48.82,71298.82,31.8,0.95298,4e-05,4.73604]
[1775663690258,48.82,71298.09,31.8,0.95295,4e-05,4.73786]
[1775663692271,48.82,71297.01,31.8,0.95291,4e-05,4.74125]
[1775663694286,48.82,71295.95,31.8,0.95287,4e-05,4.74458]
[1775663695292,48.82,71293.57,31.8,0.95277,4e-05,4.75235]
[1775663696299,48.82,71292.64,31.8,0.95273,4e-05,4.75533]
[1775663700328,48.82,71294.65,31.8,0.95282,4e-05,4.74823]
[1775663701335,48.82,71295.59,31.8,0.95286,4e-05,4.74501]
[1775663706369,48.81,71296.89,31.8,0.95292,4e-05,4.74022]
[1775663708384,48.81,71290.22,31.8,0.95265,4e-05,4.76211]
[1775663709390,48.81,71285.75,31.8,0.95246,4e-05,4.77685]
[1775663710398,48.81,71284.39,31.8,0.9524,4e-05,4.78124]
[1775663714425,48.81,71286.0,31.8,0.95248,4e-05,4.77528]
[1775663719460,48.81,71285.77,31.8,0.95248,4e-05,4.77531]
[1775663721475,48.81,71283.94,31.8,0.9524,4e-05,4.7811]
[1775663726510,48.8,71281.27,31.8,0.9523,4e-05,4.78921]
[1775663727517,48.8,71279.51,31.8,0.95223,4e-05,4.79491]
[1775663728838,48.8,71279.51,31.8,0.95223,4e-05,4.79491]
[1775663728913,48.8,71278.11,31.8,0.95217,4e-05,4.79925]
[1775663729531,48.8,71273.68,31.8,0.95199,4e-05,4.81385]
[1775663730538,48.8,71275.84,31.8,0.95208,4e-05,4.80646]
[1775663735573,48.8,71275.0,31.8,0.95209,4e-05,4.80457]
[1775663740608,48.79,71276.67,31.8,0.95217,4e-05,4.79805]
[1775663746650,48.79,71276.86,31.8,0.9522,4e-05,4.79632]
[1775663747657,48.79,71279.16,31.8,0.9523,4e-05,4.78848]
[1775663748665,48.79,71281.88,31.8,0.95241,4e-05,4.77926]
[1775663749672,48.79,71283.73,31.8,0.95249,4e-05,4.77295]
[1775663750679,48.79,71285.89,31.8,0.95259,4e-05,4.76563]
[1775663754708,48.78,71286.88,31.8,0.95263,4e-05,4.76183]
[1775663755716,48.78,71291.65,31.8,0.95283,4e-05,4.7459]
[1775663758736,48.78,71290.35,31.8,0.95278,4e-05,4.74989]
[1775663763772,48.78,71290.35,31.8,0.95279,4e-05,4.74938]
[1775663764779,48.78,71292.07,31.8,0.95286,4e-05,4.74359]
[1775663765785,48.78,71294.14,31.8,0.95295,4e-05,4.73664]
[1775663767450,48.78,71298.33,31.8,0.95313,4e-05,4.72271]
[1775663767800,48.78,71306.39,31.8,0.95346,4e-05,4.69609]
[1775663769316,48.78,71306.39,31.8,0.95346,4e-05,4.69609]
[1775663769412,48.78,71312.49,31.8,0.95372,4e-05,4.67602]
[1775663769826,48.78,71312.49,31.8,0.95372,4e-05,4.67602]
[1775663770353,48.78,71312.49,31.8,0.95372,4e-05,4.67602]
[1775663770370,48.78,71312.81,31.8,0.95373,4e-05,4.67495]
[1775663770824,48.78,71315.15,31.8,0.95383,4e-05,4.66731]
[1775663771932,48.78,71315.15,31.8,0.95383,4e-05,4.66731]
[1775663772505,48.78,71315.15,31.8,0.95383,4e-05,4.66731]
[1775663771966,48.78,71324.36,31.8,0.9542,4e-05,4.63724]
[1775663773841,48.78,71325.91,31.8,0.95426,4e-05,4.6323]
[1775663777930,48.78,71325.54,31.8,0.95425,4e-05,4.63377]
[1775663778440,48.78,71325.54,31.8,0.95425,4e-05,4.63377]
[1775663778507,48.78,71332.51,31.8,0.95453,4e-05,4.61118]
[1775663778876,48.78,71338.45,31.8,0.95477,4e-05,4.59201]
[1775663779883,48.78,71339.59,31.8,0.95481,4e-05,4.58844]
[1775663783413,48.78,71339.51,31.8,0.95481,4e-05,4.58885]
[1775663783504,48.78,71336.84,31.8,0.9547,4e-05,4.59782]
[1775663788946,48.79,71335.26,31.8,0.95462,4e-05,4.60383]
[1775663789954,48.79,71334.07,31.8,0.95457,4e-05,4.60783]
[1775663791968,48.79,71328.63,31.8,0.95438,4e-05,4.62212]
[1775663793983,48.79,71329.63,31.8,0.95442,4e-05,4.6191]
[1775663794990,48.79,71328.1,31.8,0.95435,4e-05,4.62418]
[1775663797439,48.79,71327.99,31.8,0.95435,4e-05,4.62465]
[1775663801464,48.79,71328.36,31.8,0.95436,4e-05,4.62385]
[1775663802040,48.79,71325.83,31.8,0.95425,4e-05,4.63229]
[1775663805060,48.79,71324.6,31.8,0.9542,4e-05,4.63656]
[1775663807075,48.79,71326.52,31.8,0.95428,4e-05,4.63047]
[1775663808082,48.79,71327.93,31.8,0.95433,4e-05,4.62596]
[1775663809088,48.79,71328.99,31.8,0.95437,4e-05,4.6226]
[1775663810095,48.79,71332.84,31.8,0.95453,4e-05,4.61019]
[1775663811103,48.8,71334.32,31.8,0.95459,4e-05,4.60549]
[1775663813117,48.8,71333.3,31.8,0.95454,4e-05,4.60905]
[1775663816138,48.8,71332.21,31.8,0.9545,4e-05,4.61296]
[1775663818152,48.8,71330.17,31.8,0.95441,4e-05,4.61983]
[1775663819158,48.8,71329.05,31.8,0.95436,4e-05,4.62358]
[1775663821173,48.8,71325.76,31.8,0.95423,4e-05,4.6345]
[1775663822316,48.8,71325.76,31.8,0.95423,4e-05,4.6345]
[1775663822503,48.8,71324.78,31.8,0.95418,4e-05,4.63779]
[1775663823187,48.8,71328.85,31.8,0.95435,4e-05,4.62462]
[1775663824194,48.8,71330.75,31.8,0.95443,4e-05,4.61852]
[1775663826333,48.8,71330.82,31.8,0.95443,4e-05,4.61839]
[1775663826413,48.8,71327.17,31.8,0.95428,4e-05,4.63038]
[1775663828222,48.8,71324.96,31.8,0.95418,4e-05,4.63777]
[1775663829229,48.8,71320.84,31.8,0.95402,4e-05,4.6513]
[1775663830236,48.8,71318.48,31.8,0.95392,4e-05,4.65908]
[1775663835270,48.8,71318.46,31.8,0.95391,4e-05,4.65938]
[1775663840305,48.8,71317.06,31.8,0.95385,4e-05,4.66416]
[1775663845341,48.81,71312.91,31.8,0.95368,4e-05,4.67791]
[1775663846236,48.81,71312.91,31.8,0.95368,4e-05,4.67791]
[1775663846376,48.81,71310.15,31.8,0.95357,4e-05,4.68699]
[1775663847370,48.81,71304.72,31.8,0.95334,4e-05,4.70484]
[1775663848440,48.81,71301.23,31.8,0.9532,4e-05,4.71632]
[1775663850390,48.8,71301.07,31.8,0.95319,4e-05,4.71677]
[1775663853411,48.8,71298.03,31.8,0.9531,4e-05,4.72295]
[1775663859453,48.8,71298.34,31.8,0.95312,4e-05,4.72158]
[1775663861467,48.8,71297.12,31.8,0.95307,4e-05,4.72549]
[1775663865496,48.8,71300.09,31.8,0.95319,4e-05,4.71544]
[1775663866503,48.8,71302.42,31.8,0.95329,4e-05,4.7077]
[1775663867511,48.8,71304.31,31.8,0.95337,4e-05,4.70143]
[1775663870531,48.8,71305.7,31.8,0.95343,4e-05,4.69678]
[1775663871539,48.8,71306.75,31.8,0.95347,4e-05,4.6933]
[1775663876574,48.8,71306.53,31.8,0.95347,4e-05,4.69397]
[1775663877581,48.8,71303.56,31.8,0.95334,4e-05,4.70372]
[1775663878587,48.8,71302.02,31.8,0.95328,4e-05,4.70877]
[1775663883622,48.8,71302.27,31.8,0.95329,4e-05,4.70777]
[1775663886643,48.8,71300.43,31.8,0.95322,4e-05,4.71372]
[1775663892685,48.8,71294.59,31.8,0.95298,4e-05,4.73266]
[1775663893693,48.8,71293.19,31.8,0.95292,4e-05,4.73723]
[1775663898727,48.8,71291.4,31.8,0.95285,4e-05,4.74274]
[1775663899912,48.8,71289.44,31.8,0.95277,4e-05,4.74914]
[1775663906784,48.79,71288.96,31.8,0.95276,4e-05,4.75002]
[1775663907793,48.79,71284.45,31.8,0.95257,4e-05,4.76487]
[1775663911820,48.79,71283.5,31.8,0.95257,4e-05,4.76382]
[1775663913835,48.79,71284.73,31.8,0.95262,4e-05,4.75949]
[1775663916856,48.79,71286.85,31.8,0.95272,4e-05,4.7521]
[1775663917862,48.79,71288.11,31.8,0.95277,4e-05,4.74781]
[1775663920883,48.79,71286.52,31.8,0.95271,4e-05,4.75277]
[1775663924911,48.79,71289.34,31.8,0.95283,4e-05,4.743]
[1775663925918,48.79,71291.91,31.8,0.95294,4e-05,4.7344]
[1775663930956,48.78,71291.82,31.8,0.95294,4e-05,4.73427]
[1775663931962,48.78,71293.0,31.8,0.95299,4e-05,4.73029]
[1775663935609,48.78,71295.11,31.8,0.95308,4e-05,4.7231]
[1775663936650,48.78,71301.84,31.8,0.95336,4e-05,4.70085]
[1775663937011,48.78,71305.46,31.8,0.95352,4e-05,4.68889]
[1775663939025,48.78,71306.0,31.8,0.95354,4e-05,4.68709]
[1775663944061,48.78,71306.69,31.8,0.95357,4e-05,4.68482]
[1775663946074,48.78,71305.59,31.8,0.95352,4e-05,4.68843]
[1775663947083,48.78,71304.27,31.8,0.95347,4e-05,4.69277]
[1775663948089,48.78,71302.97,31.8,0.95341,4e-05,4.69704]
[1775663949574,48.78,71299.53,31.8,0.95327,4e-05,4.70835]
[1775663950103,48.78,71296.75,31.8,0.95315,4e-05,4.7175]
[1775663954132,48.78,71300.09,31.8,0.9533,4e-05,4.7063]
[1775663955139,48.78,71302.39,31.8,0.95339,4e-05,4.69868]
[1775663960173,48.78,71302.54,31.8,0.9534,4e-05,4.69807]
[1775663962187,48.78,71298.47,31.8,0.95323,4e-05,4.71144]
[1775663963194,48.78,71296.07,31.8,0.95313,4e-05,4.71933]
[1775663968393,48.78,71296.35,31.8,0.95314,4e-05,4.71825]
[1775663970243,48.78,71289.11,31.8,0.95285,4e-05,4.74196]
[1775663972257,48.78,71288.1,31.8,0.95284,4e-05,4.74145]
[1775663977293,48.78,71288.6,31.8,0.95286,4e-05,4.73935]
[1775663982327,48.78,71285.95,31.8,0.95276,4e-05,4.74768]
[1775663989142,48.77,71285.51,31.8,0.95274,4e-05,4.74909]
[1775663989540,48.77,71291.0,31.8,0.95298,4e-05,4.73059]
[1775663990384,48.77,71298.36,31.8,0.95328,4e-05,4.70626]
[1775663991391,48.77,71299.83,31.8,0.95334,4e-05,4.70139]
[1775663993405,48.77,71299.87,31.8,0.95335,4e-05,4.70129]
[1775663995419,48.77,71300.92,31.8,0.95339,4e-05,4.69788]
[1775663998440,48.77,71302.24,31.8,0.95344,4e-05,4.69362]
[1775664000454,48.77,71299.25,31.8,0.95332,4e-05,4.70352]
[1775664001460,48.77,71292.04,31.8,0.95302,4e-05,4.72734]
[1775664002467,48.77,71290.02,31.8,0.95293,4e-05,4.73403]
[1775664004482,48.77,71292.41,31.8,0.95303,4e-05,4.72608]
[1775664005489,48.77,71294.62,31.8,0.95313,4e-05,4.71875]
[1775664006495,48.77,71297.85,31.8,0.95326,4e-05,4.70808]
[1775664009517,48.77,71299.3,31.8,0.95332,4e-05,4.70333]
[1775664014552,48.77,71299.39,31.8,0.95332,4e-05,4.70311]
[1775664015559,48.77,71302.14,31.8,0.95344,4e-05,4.69408]
[1775664016566,48.77,71305.14,31.8,0.95356,4e-05,4.68424]
[1775664021601,48.78,71298.43,31.8,0.95328,4e-05,4.70655]
[1775664022607,48.78,71296.73,31.8,0.95321,4e-05,4.71221]
[1775664024622,48.78,71298.67,31.8,0.95329,4e-05,4.70583]
[1775664026636,48.78,71301.22,31.8,0.95339,4e-05,4.69745]
[1775664027642,48.78,71304.93,31.8,0.95355,4e-05,4.68527]
[1775664028649,48.78,71306.75,31.8,0.95362,4e-05,4.67933]
[1775664029744,48.78,71310.13,31.8,0.95376,4e-05,4.66829]
[1775664030666,48.77,71329.42,31.8,0.95455,4e-05,4.60506]
[1775664031673,48.77,71330.89,31.8,0.95465,4e-05,4.59635]
[1775664032679,48.77,71331.37,31.8,0.95467,4e-05,4.5946]
[1775664035700,48.77,71329.87,31.8,0.95462,4e-05,4.59893]
[1775664036708,48.77,71327.7,31.8,0.95453,4e-05,4.60581]
[1775664037714,48.77,71324.89,31.8,0.95442,4e-05,4.61476]
[1775664038722,48.77,71319.08,31.8,0.95419,4e-05,4.63349]
[1775664039729,48.77,71316.96,31.8,0.9541,4e-05,4.64019]
[1775664040736,48.77,71305.72,31.8,0.95364,4e-05,4.67674]
[1775664041742,48.77,71300.75,31.8,0.95344,4e-05,4.69282]
[1775664042755,48.77,71304.45,31.8,0.95359,4e-05,4.68072]
[1775664043765,48.77,71314.73,31.8,0.95402,4e-05,4.64672]
[1775664044769,48.76,71312.7,31.8,0.95394,4e-05,4.65304]
[1775664045776,48.76,71309.91,31.8,0.95382,4e-05,4.66228]
[1775664047791,48.76,71311.97,31.8,0.95391,4e-05,4.65535]
[1775664048798,48.76,71314.16,31.8,0.954,4e-05,4.6479]
[1775664049805,48.76,71315.78,31.8,0.95407,4e-05,4.64234]
[1775664050812,48.76,71313.28,31.8,0.95397,4e-05,4.65024]
[1775664052830,48.76,71312.15,31.8,0.95393,4e-05,4.65342]
[1775664053837,48.76,71313.16,31.8,0.95398,4e-05,4.64985]
[1775664054844,48.76,71317.36,31.8,0.95415,4e-05,4.63586]
[1775664057866,48.75,71320.74,31.8,0.9543,4e-05,4.62407]
[1775664060888,48.75,71323.18,31.8,0.95441,4e-05,4.6152]
[1775664065499,48.75,71323.05,31.8,0.95442,4e-05,4.615]
[1775664065599,48.75,71327.21,31.8,0.95459,4e-05,4.60127]
[1775664065922,48.75,71334.95,31.8,0.9549,4e-05,4.57597]
[1775664066930,48.75,71336.43,31.8,0.95497,4e-05,4.571]
[1775664067937,48.75,71336.43,31.8,0.95497,4e-05,4.57085]
[1775664070958,48.74,71339.54,31.8,0.9551,4e-05,4.5604]
[1775664071965,48.74,71340.74,31.8,0.95515,4e-05,4.5564]
[1775664072972,48.74,71342.04,31.8,0.9552,4e-05,4.55209]
[1775664073979,48.74,71345.02,31.8,0.95532,4e-05,4.54237]
[1775664074986,48.74,71343.79,31.8,0.95527,4e-05,4.54623]
[1775664076088,48.74,71343.79,31.8,0.95527,4e-05,4.54623]
[1775664077093,48.74,71344.06,31.8,0.95529,4e-05,4.54527]
[1775664077183,48.74,71344.06,31.8,0.95529,4e-05,4.54527]
[1775664078149,48.74,71346.37,31.8,0.95538,4e-05,4.53765]
[1775664079015,48.74,71343.85,31.8,0.95528,4e-05,4.54567]
[1775664080028,48.74,71342.69,31.8,0.95524,4e-05,4.54933]
[1775664081032,48.74,71329.57,31.8,0.95471,4e-05,4.59167]
[1775664082040,48.74,71320.49,31.8,0.95434,4e-05,4.62109]
[1775664083046,48.74,71320.02,31.8,0.95432,4e-05,4.62245]
[1775664084054,48.74,71320.57,31.8,0.95435,4e-05,4.62045]
[1775664086067,48.74,71321.61,31.8,0.95439,4e-05,4.61663]
[1775664089089,48.73,71320.04,31.8,0.95434,4e-05,4.62111]
[1775664090793,48.73,71320.04,31.8,0.95434,4e-05,4.62111]
[1775664091103,48.73,71316.95,31.8,0.95425,4e-05,4.62711]
[1775664092110,48.73,71312.29,31.8,0.95406,4e-05,4.6421]
[1775664093117,48.73,71310.94,31.8,0.95401,4e-05,4.64629]
[1775664098152,48.73,71311.55,31.8,0.95404,4e-05,4.64377]
[1775664099017,48.73,71311.55,31.8,0.95404,4e-05,4.64377]
[1775664099784,48.73,71303.65,31.8,0.95371,4e-05,4.66976]
[1775664100166,48.73,71300.39,31.8,0.95358,4e-05,4.68058]
[1775664101283,48.73,71303.18,31.8,0.95369,4e-05,4.6715]
[1775664102179,48.73,71304.89,31.8,0.95376,4e-05,4.66595]
[1775664107215,48.73,71303.15,31.8,0.95369,4e-05,4.67205]
[1775664108331,48.73,71300.13,31.8,0.95356,4e-05,4.68205]
[1775664109230,48.73,71301.78,31.8,0.95363,4e-05,4.67633]
[1775664110237,48.73,71303.08,31.8,0.95369,4e-05,4.67174]
[1775664115340,48.73,71302.29,31.8,0.95367,4e-05,4.67315]
[1775664115376,48.72,71300.89,31.8,0.95362,4e-05,4.67745]
[1775664119300,48.73,71302.58,31.8,0.95368,4e-05,4.67216]
[1775664121320,48.73,71313.0,31.8,0.95411,4e-05,4.6381]
[1775664122326,48.72,71321.56,31.8,0.95446,4e-05,4.60997]
[1775664123333,48.72,71324.25,31.8,0.95458,4e-05,4.60098]
[1775664124553,48.72,71324.44,31.8,0.95459,4e-05,4.60017]
[1775664126354,48.72,71327.91,31.8,0.95473,4e-05,4.58854]
[1775664126971,48.72,71327.91,31.8,0.95473,4e-05,4.58854]
[1775664127361,48.72,71333.23,31.8,0.95495,4e-05,4.57112]
[1775664128368,48.72,71335.97,31.8,0.95506,4e-05,4.5621]
[1775664129374,48.72,71340.55,31.8,0.95525,4e-05,4.54718]
[1775664130381,48.72,71342.57,31.8,0.95533,4e-05,4.54055]
[1775664131389,48.72,71340.48,31.8,0.95525,4e-05,4.54719]
[1775664133402,48.72,71341.42,31.8,0.95529,4e-05,4.54398]
[1775664136424,48.72,71343.59,31.8,0.95538,4e-05,4.53672]
[1775664138642,48.72,71343.78,31.8,0.95539,4e-05,4.53602]
[1775664138659,48.72,71340.56,31.8,0.95526,4e-05,4.54632]
[1775664139763,48.72,71340.56,31.8,0.95526,4e-05,4.54632]
[1775664139866,48.72,71342.68,31.8,0.95535,4e-05,4.53941]
[1775664140439,48.72,71342.68,31.8,0.95535,4e-05,4.53941]
[1775664145488,48.71,71340.65,31.8,0.95527,4e-05,4.54545]
[1775664146495,48.71,71339.73,31.8,0.95523,4e-05,4.54834]
[1775664149517,48.71,71337.06,31.8,0.95513,4e-05,4.55667]
[1775664152537,48.71,71338.57,31.8,0.95523,4e-05,4.54786]
[1775664156566,48.71,71337.48,31.8,0.95519,4e-05,4.55099]
[1775664160593,48.71,71340.43,31.8,0.95531,4e-05,4.54108]
[1775664161600,48.71,71343.8,31.8,0.95545,4e-05,4.53012]
[1775664162608,48.71,71345.71,31.8,0.95553,4e-05,4.52389]
[1775664164622,48.71,71346.84,31.8,0.95557,4e-05,4.52014]
[1775664165629,48.71,71348.28,31.8,0.95563,4e-05,4.51546]
[1775664166431,48.71,71348.28,31.8,0.95563,4e-05,4.51546]
[1775664166636,48.71,71349.05,31.8,0.95566,4e-05,4.51294]
[1775664170664,48.71,71356.35,31.8,0.95595,4e-05,4.48939]
[1775664171671,48.71,71358.53,31.8,0.95604,4e-05,4.48239]
[1775664173684,48.71,71357.67,31.8,0.95601,4e-05,4.48515]
[1775664178720,48.71,71364.39,31.8,0.95627,4e-05,4.46374]
[1775664179727,48.71,71363.03,31.8,0.95622,4e-05,4.46808]
[1775664180734,48.71,71361.66,31.8,0.95616,4e-05,4.47249]
[1775664184762,48.71,71363.02,31.8,0.95622,4e-05,4.46827]
[1775664189797,48.71,71365.2,31.8,0.9563,4e-05,4.46149]
[1775664190804,48.71,71368.1,31.8,0.95641,4e-05,4.45229]
[1775664195839,48.71,71367.97,31.8,0.95641,4e-05,4.45299]
[1775664200876,48.71,71367.35,31.8,0.95638,4e-05,4.45525]
[1775664205911,48.71,71367.15,31.8,0.95637,4e-05,4.45617]
[1775664207503,48.71,71367.11,31.8,0.95636,4e-05,4.45635]
[1775664207982,48.71,71373.74,31.8,0.95662,4e-05,4.43533]
[1775664210987,48.71,71373.32,31.8,0.95661,4e-05,4.43681]
[1775664210946,48.71,71371.34,31.8,0.95653,4e-05,4.44318]
[1775664211954,48.71,71366.86,31.8,0.95638,4e-05,4.45392]
[1775664213970,48.71,71349.89,31.8,0.95571,4e-05,4.50828]
[1775664214976,48.71,71334.77,31.8,0.9551,4e-05,4.55702]
[1775664215983,48.71,71336.4,31.8,0.95517,4e-05,4.55172]
[1775664216990,48.71,71336.28,31.8,0.95516,4e-05,4.552]
[1775664222025,48.71,71338.02,31.8,0.95524,4e-05,4.54586]
[1775664224040,48.71,71339.48,31.8,0.9553,4e-05,4.54095]
[1775664225370,48.71,71354.67,31.8,0.95591,4e-05,4.49197]
[1775664226053,48.71,71364.95,31.8,0.95632,4e-05,4.45915]
[1775664227310,48.71,71365.55,31.8,0.95634,4e-05,4.45715]
[1775664228068,48.71,71366.23,31.8,0.95637,4e-05,4.45503]
[1775664231089,48.71,71368.02,31.8,0.95644,4e-05,4.4495]
[1775664236124,48.71,71366.53,31.8,0.95637,4e-05,4.45456]
[1775664237132,48.71,71365.14,31.8,0.95632,4e-05,4.45905]
[1775664238138,48.71,71368.31,31.8,0.95644,4e-05,4.44902]
[1775664241160,48.71,71369.42,31.8,0.95648,4e-05,4.44567]
[1775664242167,48.71,71371.33,31.8,0.95656,4e-05,4.43966]
[1775664245374,48.71,71374.08,31.8,0.95666,4e-05,4.43117]
[1775664246195,48.71,71378.41,31.8,0.95683,4e-05,4.41753]
[1775664249201,48.71,71378.13,31.8,0.95682,4e-05,4.41862]
[1775664249224,48.72,71379.01,31.8,0.95685,4e-05,4.41595]
[1775664250223,48.72,71381.94,31.8,0.95696,4e-05,4.4068]
[1775664251230,48.72,71384.47,31.8,0.95706,4e-05,4.39893]
[1775664253243,48.72,71385.62,31.8,0.9571,4e-05,4.39558]
[1775664255946,48.72,71386.18,31.8,0.95712,4e-05,4.39397]
[1775664256304,48.72,71384.19,31.8,0.95704,4e-05,4.40055]
[1775664257271,48.72,71381.24,31.8,0.95693,4e-05,4.40998]
[1775664258280,48.72,71382.92,31.8,0.95699,4e-05,4.40477]
[1775664259648,48.72,71382.92,31.8,0.95699,4e-05,4.40477]
[1775664259736,48.72,71389.08,31.8,0.95723,4e-05,4.38542]
[1775664260083,48.72,71389.08,31.8,0.95723,4e-05,4.38542]
[1775664261300,48.72,71386.26,31.8,0.95712,4e-05,4.39452]
[1775664262307,48.72,71385.25,31.8,0.95707,4e-05,4.39783]
[1775664265701,48.72,71385.48,31.8,0.95708,4e-05,4.39731]
[1775664267342,48.72,71380.45,31.8,0.95688,4e-05,4.41351]
[1775664268349,48.72,71379.31,31.8,0.95684,4e-05,4.41722]
[1775664270362,48.72,71380.72,31.8,0.95689,4e-05,4.41291]
[1775664275398,48.73,71379.94,31.8,0.95688,4e-05,4.41239]
[1775664279425,48.73,71380.84,31.8,0.95691,4e-05,4.4106]
[1775664282447,48.73,71370.22,31.8,0.95648,4e-05,4.44506]
[1775664283854,48.73,71367.08,31.8,0.95635,4e-05,4.45531]
[1775664284501,48.73,71367.08,31.8,0.95635,4e-05,4.45531]
[1775664284775,48.73,71367.08,31.8,0.95635,4e-05,4.45531]
[1775664284807,48.74,71354.55,31.8,0.95586,4e-05,4.49551]
[1775664285898,48.74,71354.55,31.8,0.95586,4e-05,4.49551]
[1775664285985,48.74,71337.9,31.8,0.95518,4e-05,4.5494]
[1775664286475,48.74,71315.09,31.8,0.95425,4e-05,4.6237]
[1775664287494,48.76,71305.53,31.8,0.95378,4e-05,4.66155]
[1775664288451,48.76,71305.53,31.8,0.95378,4e-05,4.66155]
[1775664288496,48.77,71316.64,31.8,0.95423,4e-05,4.62577]
[1775664289690,48.77,71328.01,31.8,0.95469,4e-05,4.58884]
[1775664290591,48.76,71334.5,31.8,0.95496,4e-05,4.56774]
[1775664291517,48.76,71336.97,31.8,0.95506,4e-05,4.55973]
[1775664293531,48.77,71338.37,31.8,0.95511,4e-05,4.55542]
[1775664294538,48.77,71340.07,31.8,0.95518,4e-05,4.55014]
[1775664295749,48.77,71340.07,31.8,0.95518,4e-05,4.55014]
[1775664295799,48.77,71340.07,31.8,0.95518,4e-05,4.55014]
[1775664295979,48.77,71340.07,31.8,0.95518,4e-05,4.55014]
[1775664296082,48.77,71340.07,31.8,0.95518,4e-05,4.55014]
[1775664296725,48.77,71345.78,31.8,0.95541,4e-05,4.53181]
[1775664297559,48.77,71347.16,31.8,0.95546,4e-05,4.52722]
[1775664298566,48.77,71349.4,31.8,0.95555,4e-05,4.51991]
[1775664299573,48.77,71350.84,31.8,0.95561,4e-05,4.51517]
[1775664300580,48.76,71353.4,31.8,0.95572,4e-05,4.50686]
[1775664302594,48.76,71355.27,31.8,0.95579,4e-05,4.5007]
[1775664304608,48.76,71353.1,31.8,0.95571,4e-05,4.50769]
[1775664305615,48.76,71348.09,31.8,0.9555,4e-05,4.52388]
[1775664306623,48.77,71346.83,31.8,0.95545,4e-05,4.52803]
[1775664308645,48.77,71349.69,31.8,0.95557,4e-05,4.519]
[1775664309650,48.77,71351.33,31.8,0.95563,4e-05,4.51362]
[1775664312671,48.77,71349.72,31.8,0.95557,4e-05,4.51888]
[1775664314685,48.77,71342.97,31.8,0.95529,4e-05,4.54077]
[1775664316699,48.77,71345.67,31.8,0.9554,4e-05,4.53222]
[1775664318713,48.77,71347.02,31.8,0.95545,4e-05,4.528]
[1775664319523,48.77,71347.02,31.8,0.95545,4e-05,4.528]
[1775664319725,48.77,71360.99,31.8,0.95601,4e-05,4.48331]
[1775664320601,48.77,71360.99,31.8,0.95601,4e-05,4.48331]
[1775664320799,48.77,71360.99,31.8,0.95601,4e-05,4.48331]
[1775664320802,48.77,71376.12,31.8,0.95661,4e-05,4.43505]
[1775664321735,48.77,71375.96,31.8,0.9566,4e-05,4.43552]
[1775664322776,48.77,71375.96,31.8,0.9566,4e-05,4.43552]
[1775664322872,48.77,71375.81,31.8,0.95659,4e-05,4.43603]
[1775664323754,48.77,71378.35,31.8,0.95669,4e-05,4.42802]
[1775664325768,48.77,71382.0,31.8,0.95684,4e-05,4.41655]
[1775664326330,48.77,71382.0,31.8,0.95684,4e-05,4.41655]
[1775664326729,48.77,71382.0,31.8,0.95684,4e-05,4.41655]
[1775664326774,48.77,71369.32,31.8,0.95634,4e-05,4.45699]
[1775664328790,48.77,71368.34,31.8,0.95629,4e-05,4.46037]
[1775664329796,48.77,71366.69,31.8,0.95623,4e-05,4.46562]
[1775664331810,48.77,71368.84,31.8,0.95635,4e-05,4.45516]
[1775664335838,48.77,71367.74,31.8,0.9563,4e-05,4.45865]
[1775664336846,48.77,71369.06,31.8,0.95635,4e-05,4.45445]
[1775664337853,48.77,71373.57,31.8,0.95653,4e-05,4.44012]
[1775664341070,48.77,71373.68,31.8,0.95654,4e-05,4.43981]
[1775664341129,48.77,71373.68,31.8,0.95654,4e-05,4.43981]
[1775664341496,48.77,71374.2,31.8,0.95656,4e-05,4.43819]
[1775664341881,48.77,71389.35,31.8,0.95715,4e-05,4.39033]
[1775664342887,48.77,71393.62,31.8,0.95731,4e-05,4.37692]
[1775664343894,48.77,71393.21,31.8,0.95729,4e-05,4.37832]
[1775664345093,48.77,71393.21,31.8,0.95729,4e-05,4.37832]
[1775664344902,48.77,71390.61,31.8,0.95719,4e-05,4.38663]
[1775664346916,48.77,71392.22,31.8,0.95725,4e-05,4.38181]
[1775664352958,48.77,71392.33,31.8,0.95725,4e-05,4.38219]
[1775664355979,48.78,71390.66,31.8,0.95718,4e-05,4.38781]
[1775664362041,48.78,71380.78,31.8,0.95679,4e-05,4.41966]
[1775664363037,48.78,71371.69,31.8,0.95643,4e-05,4.44858]
[1775664364045,48.78,71371.56,31.8,0.95642,4e-05,4.44905]
[1775664365052,48.78,71372.36,31.8,0.95645,4e-05,4.44653]
[1775664368073,48.78,71375.07,31.8,0.95656,4e-05,4.43797]
[1775664372101,48.78,71370.24,31.8,0.95637,4e-05,4.45341]
[1775664373108,48.78,71366.42,31.8,0.95622,4e-05,4.4656]
[1775664374114,48.78,71371.08,31.8,0.9564,4e-05,4.45078]
[1775664375122,48.78,71375.48,31.8,0.95657,4e-05,4.4368]
[1775664376129,48.78,71377.59,31.8,0.95666,4e-05,4.43012]
[1775664379151,48.78,71390.22,31.8,0.95715,4e-05,4.39035]
[1775664380158,48.78,71400.14,31.8,0.95753,4e-05,4.35923]
[1775664381165,48.78,71399.68,31.8,0.95751,4e-05,4.36078]
[1775664382172,48.78,71398.81,31.8,0.95747,4e-05,4.36367]
[1775664385194,48.78,71396.97,31.8,0.9574,4e-05,4.3699]
[1775664386200,48.78,71394.85,31.8,0.95731,4e-05,4.37671]
[1775664387207,48.78,71396.27,31.8,0.95737,4e-05,4.37239]
[1775664392242,48.79,71397.56,31.8,0.95744,4e-05,4.3656]
[1775664395263,48.79,71395.03,31.8,0.95734,4e-05,4.37398]
[1775664396269,48.79,71393.98,31.8,0.95729,4e-05,4.37742]
[1775664397277,48.79,71392.29,31.8,0.95723,4e-05,4.38287]
[1775664399292,48.79,71394.99,31.8,0.95733,4e-05,4.37463]
[1775664400300,48.79,71395.99,31.8,0.95737,4e-05,4.37161]
[1775664402494,48.79,71396.23,31.8,0.95737,4e-05,4.37099]
[1775664403503,48.79,71396.27,31.8,0.95737,4e-05,4.371]
[1775664403846,48.79,71401.83,31.8,0.95759,4e-05,4.35371]
[1775664404704,48.79,71401.83,31.8,0.95759,4e-05,4.35371]
[1775664404737,48.79,71405.03,31.8,0.95771,4e-05,4.34383]
[1775664406357,48.8,71404.4,31.8,0.95768,4e-05,4.34615]
[1775664411391,48.8,71404.36,31.8,0.95767,4e-05,4.34716]
[1775664415420,48.8,71401.54,31.8,0.95755,4e-05,4.35669]
[1775664420455,48.8,71402.47,31.8,0.95758,4e-05,4.3546]
[1775664421462,48.8,71399.57,31.8,0.95746,4e-05,4.36385]
[1775664424482,48.81,71398.19,31.8,0.9574,4e-05,4.36863]
[1775664429201,48.81,71405.76,31.8,0.95769,4e-05,4.34549]
[1775664429517,48.81,71415.02,31.8,0.95804,4e-05,4.31675]
[1775664430582,48.81,71416.0,31.8,0.95808,4e-05,4.31388]
[1775664431537,48.81,71414.85,31.8,0.95803,4e-05,4.31768]
[1775664434557,48.81,71419.71,31.8,0.95821,4e-05,4.30324]
[1775664438168,48.82,71423.26,31.8,0.95833,4e-05,4.29295]
[1775664438586,48.82,71421.2,31.8,0.95825,4e-05,4.29958]
[1775664441606,48.82,71420.25,31.8,0.95821,4e-05,4.3033]
[1775664443621,48.82,71418.97,31.8,0.95815,4e-05,4.30776]
[1775664445088,48.82,71418.97,31.8,0.95815,4e-05,4.30776]
[1775664445151,48.82,71416.55,31.8,0.95806,4e-05,4.31553]
[1775664445635,48.82,71400.61,31.8,0.95744,4e-05,4.36554]
[1775664446642,48.82,71397.69,31.8,0.95733,4e-05,4.37493]
[1775664447648,48.83,71397.37,31.8,0.95731,4e-05,4.37607]
[1775664449663,48.83,71391.05,31.8,0.95707,4e-05,4.3962]
[1775664450670,48.83,71387.36,31.8,0.95692,4e-05,4.40795]
[1775664451677,48.83,71383.02,31.8,0.95678,4e-05,4.41816]
[1775664452684,48.83,71391.95,31.8,0.95713,4e-05,4.39008]
[1775664453690,48.83,71394.06,31.8,0.95721,4e-05,4.3835]
[1775664454698,48.83,71394.47,31.8,0.95722,4e-05,4.38232]
[1775664455705,48.83,71390.51,31.8,0.95707,4e-05,4.39489]
[1775664456281,48.83,71390.51,31.8,0.95707,4e-05,4.39489]
[1775664456930,48.83,71400.59,31.8,0.95746,4e-05,4.36334]
[1775664457290,48.83,71400.59,31.8,0.95746,4e-05,4.36334]
[1775664458259,48.83,71414.83,31.8,0.958,4e-05,4.31897]
[1775664458726,48.83,71418.61,31.8,0.95814,4e-05,4.30736]
[1775664459736,48.83,71419.41,31.8,0.95817,4e-05,4.30509]
[1775664462016,48.83,71420.3,31.8,0.9582,4e-05,4.3028]
[1775664463761,48.83,71419.28,31.8,0.95816,4e-05,4.30645]
[1775664464768,48.84,71418.41,31.8,0.95812,4e-05,4.3094]
[1775664465775,48.84,71416.88,31.8,0.95806,4e-05,4.3144]
[1775664466781,48.84,71414.56,31.8,0.95797,4e-05,4.32185]
[1775664470136,48.84,71413.56,31.8,0.95792,4e-05,4.32561]
[1775664475845,48.84,71413.57,31.8,0.95791,4e-05,4.32682]
[1775664480880,48.85,71413.2,31.8,0.95788,4e-05,4.32899]
[1775664483068,48.85,71414.29,31.8,0.95792,4e-05,4.32599]
[1775664484909,48.85,71412.57,31.8,0.95785,4e-05,4.33176]
[1775664488937,48.85,71411.41,31.8,0.95779,4e-05,4.33616]
[1775664489559,48.85,71411.41,31.8,0.95779,4e-05,4.33616]
[1775664489944,48.86,71402.58,31.8,0.95745,4e-05,4.36395]
[1775664490621,48.86,71402.58,31.8,0.95745,4e-05,4.36395]
[1775664490951,48.86,71391.11,31.8,0.95701,4e-05,4.40016]
[1775664491958,48.86,71390.97,31.8,0.957,4e-05,4.40075]
[1775664492965,48.86,71391.25,31.8,0.95701,4e-05,4.39995]
[1775664493971,48.86,71389.06,31.8,0.95692,4e-05,4.40693]
[1775664494613,48.86,71389.06,31.8,0.95692,4e-05,4.40693]
[1775664494979,48.86,71384.87,31.8,0.95676,4e-05,4.42024]
[1775664495986,48.86,71379.58,31.8,0.95655,4e-05,4.43704]
[1775664496993,48.86,71376.25,31.8,0.95642,4e-05,4.44764]
[1775664499007,48.86,71373.58,31.8,0.95631,4e-05,4.45615]
[1775664500014,48.86,71371.65,31.8,0.95624,4e-05,4.46228]
[1775664502028,48.86,71369.26,31.8,0.95614,4e-05,4.46985]
[1775664503034,48.86,71368.2,31.8,0.9561,4e-05,4.47321]
[1775664506056,48.86,71365.45,31.8,0.956,4e-05,4.48187]
[1775664509077,48.86,71361.74,31.8,0.95585,4e-05,4.49356]
[1775664511090,48.86,71363.9,31.8,0.95597,4e-05,4.48293]
[1775664512098,48.86,71366.14,31.8,0.95606,4e-05,4.47572]
[1775664513105,48.86,71368.32,31.8,0.95615,4e-05,4.46873]
[1775664518039,48.86,71368.97,31.8,0.95617,4e-05,4.46654]
[1775664518076,48.86,71368.97,31.8,0.95617,4e-05,4.46654]
[1775664518194,48.86,71368.97,31.8,0.95617,4e-05,4.46654]
[1775664518228,48.86,71367.04,31.8,0.9561,4e-05,4.47265]
[1775664519061,48.86,71367.04,31.8,0.9561,4e-05,4.47265]
[1775664519094,48.86,71367.04,31.8,0.9561,4e-05,4.47265]
[1775664519155,48.86,71356.9,31.8,0.9557,4e-05,4.50499]
[1775664521170,48.85,71356.77,31.8,0.95569,4e-05,4.50528]
[1775664522074,48.85,71356.77,31.8,0.95569,4e-05,4.50528]
[1775664522324,48.85,71356.77,31.8,0.95569,4e-05,4.50528]
[1775664526204,48.85,71359.71,31.8,0.95581,4e-05,4.49543]
[1775664527210,48.85,71361.78,31.8,0.9559,4e-05,4.48874]
[1775664528218,48.85,71363.51,31.8,0.95597,4e-05,4.48315]
[1775664537736,48.85,71363.53,31.8,0.95597,4e-05,4.48286]
[1775664538183,48.85,71363.53,31.8,0.95597,4e-05,4.48286]
[1775664538853,48.85,71363.11,31.8,0.95596,4e-05,4.48389]
[1775664541309,48.85,71361.46,31.8,0.95589,4e-05,4.489]
[1775664542316,48.85,71358.07,31.8,0.95576,4e-05,4.49978]
[1775664547352,48.85,71358.7,31.8,0.95579,4e-05,4.49739]
[1775664550374,48.85,71359.81,31.8,0.95584,4e-05,4.49361]
[1775664553394,48.85,71357.89,31.8,0.95576,4e-05,4.49954]
[1775664555322,48.85,71357.89,31.8,0.95576,4e-05,4.49954]
[1775664555356,48.85,71354.39,31.8,0.95563,4e-05,4.5106]
[1775664555690,48.85,71344.7,31.8,0.95524,4e-05,4.54171]
[1775664556423,48.85,71339.17,31.8,0.95502,4e-05,4.55944]
[1775664558237,48.84,71333.01,31.8,0.95477,4e-05,4.5791]
[1775664559988,48.84,71331.67,31.8,0.95472,4e-05,4.58305]
[1775664561458,48.84,71330.54,31.8,0.95468,4e-05,4.58665]
[1775664562828,48.84,71332.27,31.8,0.95474,4e-05,4.58121]
[1775664563839,48.84,71336.11,31.8,0.9549,4e-05,4.56894]
[1775664564480,48.84,71348.16,31.8,0.95538,4e-05,4.52992]
[1775664565703,48.84,71348.16,31.8,0.95538,4e-05,4.52992]
[1775664566493,48.84,71349.93,31.8,0.95546,4e-05,4.52392]
[1775664567501,48.84,71350.91,31.8,0.9555,4e-05,4.52065]
[1775664571528,48.84,71347.43,31.8,0.9554,4e-05,4.52774]
[1775664573542,48.84,71345.95,31.8,0.95534,4e-05,4.53226]
[1775664574549,48.84,71340.02,31.8,0.95511,4e-05,4.55121]
[1775664575556,48.84,71338.88,31.8,0.95506,4e-05,4.55476]
[1775664577153,48.84,71338.88,31.8,0.95506,4e-05,4.55476]
[1775664578329,48.84,71338.79,31.8,0.95506,4e-05,4.55488]
[1775664578360,48.84,71335.5,31.8,0.95493,4e-05,4.56533]
[1775664578694,48.84,71335.5,31.8,0.95493,4e-05,4.56533]
[1775664578786,48.84,71331.34,31.8,0.95476,4e-05,4.57898]
[1775664580083,48.84,71327.97,31.8,0.95462,4e-05,4.59008]
[1775664582606,48.84,71331.56,31.8,0.95476,4e-05,4.5789]
[1775664585626,48.84,71326.48,31.8,0.95456,4e-05,4.59471]
[1775664586634,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587489,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587523,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587530,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587610,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587757,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664587924,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664588055,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664588251,48.84,71323.64,31.8,0.95444,4e-05,4.60409]
[1775664588287,48.84,71316.81,31.8,0.95416,4e-05,4.62644]
[1775664588447,48.84,71316.81,31.8,0.95416,4e-05,4.62644]
[1775664588765,48.84,71316.81,31.8,0.95416,4e-05,4.62644]
[1775664589269,48.84,71305.28,31.8,0.95369,4e-05,4.66422]
[1775664589481,48.84,71305.28,31.8,0.95369,4e-05,4.66422]
[1775664590115,48.84,71305.28,31.8,0.95369,4e-05,4.66422]
[1775664590306,48.84,71303.95,31.8,0.95363,4e-05,4.66866]
[1775664591347,48.84,71302.42,31.8,0.95357,4e-05,4.6737]
[1775664592356,48.84,71303.66,31.8,0.95362,4e-05,4.66965]
[1775664594001,48.84,71304.09,31.8,0.95364,4e-05,4.66825]
[1775664594053,48.84,71302.1,31.8,0.95355,4e-05,4.67478]
[1775664595729,48.84,71301.14,31.8,0.95351,4e-05,4.67795]
[1775664595828,48.84,71298.71,31.8,0.95341,4e-05,4.68637]
[1775664596706,48.84,71290.01,31.8,0.95304,4e-05,4.71545]
[1775664597714,48.84,71288.34,31.8,0.95297,4e-05,4.72094]
[1775664599229,48.84,71294.13,31.8,0.95321,4e-05,4.7018]
[1775664602749,48.84,71292.91,31.8,0.95316,4e-05,4.70564]
[1775664604278,48.84,71292.91,31.8,0.95316,4e-05,4.70564]
[1775664604763,48.84,71297.09,31.8,0.95335,4e-05,4.69106]
[1775664605769,48.84,71300.84,31.8,0.95351,4e-05,4.67833]
[1775664608049,48.83,71298.17,31.8,0.95341,4e-05,4.68634]
[1775664608791,48.83,71293.14,31.8,0.9532,4e-05,4.70288]
[1775664609463,48.83,71293.14,31.8,0.9532,4e-05,4.70288]
[1775664609682,48.83,71293.14,31.8,0.9532,4e-05,4.70288]
[1775664610805,48.83,71289.93,31.8,0.95307,4e-05,4.71341]
[1775664611916,48.83,71287.58,31.8,0.95297,4e-05,4.72113]
[1775664614833,48.83,71290.4,31.8,0.95309,4e-05,4.71164]
[1775664616847,48.83,71294.01,31.8,0.95324,4e-05,4.69963]
[1775664620875,48.83,71292.76,31.8,0.95319,4e-05,4.70359]
[1775664625910,48.83,71293.94,31.8,0.95324,4e-05,4.69951]
[1775664629940,48.83,71290.77,31.8,0.95311,4e-05,4.70981]
[1775664631952,48.83,71293.22,31.8,0.95325,4e-05,4.69796]
[1775664633969,48.83,71297.17,31.8,0.95341,4e-05,4.6849]
[1775664634976,48.83,71302.33,31.8,0.95363,4e-05,4.66794]
[1775664636192,48.83,71298.56,31.8,0.95347,4e-05,4.68029]
[1775664636990,48.83,71296.16,31.8,0.95337,4e-05,4.6882]
[1775664637997,48.83,71292.73,31.8,0.95323,4e-05,4.69947]
[1775664639004,48.83,71290.25,31.8,0.95313,4e-05,4.70763]
[1775664643032,48.83,71285.29,31.8,0.95292,4e-05,4.72382]
[1775664644039,48.83,71275.5,31.8,0.9525,4e-05,4.75662]
[1775664646053,48.83,71274.54,31.8,0.95245,4e-05,4.76048]
[1775664647060,48.84,71278.01,31.8,0.9526,4e-05,4.74929]
[1775664648067,48.84,71280.41,31.8,0.95269,4e-05,4.74165]
[1775664651088,48.84,71278.71,31.8,0.95261,4e-05,4.74827]
[1775664653102,48.84,71277.35,31.8,0.95254,4e-05,4.75344]
[1775664656126,48.85,71283.03,31.8,0.95277,4e-05,4.73558]
[1775664657133,48.85,71288.18,31.8,0.95299,4e-05,4.71844]
[1775664658140,48.85,71289.36,31.8,0.95304,4e-05,4.71446]
[1775664661161,48.85,71285.36,31.8,0.95286,4e-05,4.72835]
[1775664662169,48.85,71282.54,31.8,0.95274,4e-05,4.73805]
[1775664664183,48.85,71281.44,31.8,0.95269,4e-05,4.74239]
[1775664666197,48.85,71280.22,31.8,0.95263,4e-05,4.7471]
[1775664669218,48.86,71276.84,31.8,0.95247,4e-05,4.75929]
[1775664670225,48.86,71278.11,31.8,0.95252,4e-05,4.7554]
[1775664673245,48.86,71279.42,31.8,0.95256,4e-05,4.75198]
[1775664674714,48.86,71279.42,31.8,0.95256,4e-05,4.7523]
[1775664678281,48.87,71285.39,31.8,0.9528,4e-05,4.73381]
[1775664679288,48.87,71288.72,31.8,0.95293,4e-05,4.72313]
[1775664679728,48.87,71288.72,31.8,0.95293,4e-05,4.72313]
[1775664680295,48.87,71290.44,31.8,0.953,4e-05,4.7178]
[1775664689361,48.88,71294.41,31.8,0.95312,4e-05,4.70804]
[1775664692381,48.89,71296.28,31.8,0.95322,4e-05,4.69934]
[1775664695611,48.89,71296.25,31.8,0.9532,4e-05,4.70062]
[1775664699434,48.9,71308.52,31.8,0.95369,4e-05,4.66197]
[1775664700439,48.9,71325.62,31.8,0.9544,4e-05,4.60623]
[1775664700775,48.9,71325.62,31.8,0.9544,4e-05,4.60623]
[1775664701446,48.9,71326.07,31.8,0.95441,4e-05,4.60479]
[1775664701880,48.9,71326.07,31.8,0.95441,4e-05,4.60479]
[1775664702453,48.9,71324.77,31.8,0.95436,4e-05,4.60912]
[1775664703081,48.9,71324.77,31.8,0.95436,4e-05,4.60912]
[1775664704467,48.9,71322.52,31.8,0.95426,4e-05,4.61664]
[1775664705475,48.9,71324.23,31.8,0.95434,4e-05,4.61101]
[1775664706481,48.9,71331.0,31.8,0.95461,4e-05,4.58897]
[1775664707488,48.9,71332.64,31.8,0.95468,4e-05,4.58359]
[1775664708495,48.9,71330.77,31.8,0.9546,4e-05,4.5896]
[1775664713529,48.9,71331.14,31.8,0.95462,4e-05,4.5882]
[1775664718564,48.9,71330.47,31.8,0.9546,4e-05,4.59015]
[1775664724607,48.89,71329.68,31.8,0.95458,4e-05,4.59188]
[1775664729372,48.89,71329.2,31.8,0.95456,4e-05,4.59273]
[1775664729418,48.89,71329.2,31.8,0.95456,4e-05,4.59273]
[1775664729522,48.89,71331.14,31.8,0.95465,4e-05,4.58599]
[1775664730143,48.89,71331.14,31.8,0.95465,4e-05,4.58599]
[1775664730244,48.89,71335.99,31.8,0.95485,4e-05,4.57008]
[1775664730831,48.89,71335.99,31.8,0.95485,4e-05,4.57008]
[1775664730926,48.89,71344.05,31.8,0.95518,4e-05,4.54387]
[1775664732442,48.89,71344.05,31.8,0.95518,4e-05,4.54387]
[1775664732453,48.89,71350.11,31.8,0.95542,4e-05,4.52421]
[1775664732765,48.89,71350.11,31.8,0.95542,4e-05,4.52421]
[1775664732770,48.89,71351.55,31.8,0.95548,4e-05,4.51943]
[1775664733670,48.89,71357.09,31.8,0.9557,4e-05,4.50157]
[1775664734678,48.89,71353.89,31.8,0.95558,4e-05,4.5117]
[1775664735685,48.89,71350.98,31.8,0.95546,4e-05,4.52093]
[1775664737698,48.88,71346.15,31.8,0.95527,4e-05,4.53621]
[1775664739713,48.88,71344.37,31.8,0.9552,4e-05,4.54167]
[1775664741492,48.88,71344.37,31.8,0.9552,4e-05,4.54167]
[1775664741727,48.88,71338.39,31.8,0.95497,4e-05,4.56063]
[1775664742734,48.88,71337.02,31.8,0.95491,4e-05,4.56489]
[1775664746869,48.88,71333.77,31.8,0.95479,4e-05,4.57502]
[1775664747769,48.88,71335.21,31.8,0.95484,4e-05,4.57037]
[1775664751797,48.88,71334.11,31.8,0.95483,4e-05,4.57021]
[1775664757839,48.88,71334.36,31.8,0.95486,4e-05,4.56821]
[1775664762874,48.87,71334.19,31.8,0.95486,4e-05,4.56778]
[1775664767908,48.87,71329.13,31.8,0.95467,4e-05,4.58317]
[1775664768916,48.87,71317.66,31.8,0.9542,4e-05,4.62022]
[1775664769923,48.87,71313.95,31.8,0.95406,4e-05,4.6321]
[1775664770929,48.87,71313.86,31.8,0.95405,4e-05,4.63213]
[1775664772944,48.86,71312.1,31.8,0.95399,4e-05,4.63731]
[1775664773902,48.86,71312.1,31.8,0.95399,4e-05,4.63731]
[1775664774834,48.86,71311.68,31.8,0.95398,4e-05,4.6384]
[1775664774851,48.86,71311.68,31.8,0.95398,4e-05,4.6384]
[1775664774883,48.86,71311.68,31.8,0.95398,4e-05,4.6384]
[1775664774935,48.86,71311.68,31.8,0.95398,4e-05,4.6384]
[1775664774960,48.86,71310.04,31.8,0.95391,4e-05,4.64382]
[1775664775967,48.86,71307.3,31.8,0.95379,4e-05,4.65283]
[1775664777541,48.86,71304.22,31.8,0.95367,4e-05,4.66296]
[1775664778225,48.86,71304.22,31.8,0.95367,4e-05,4.66296]
[1775664778236,48.86,71297.66,31.8,0.95339,4e-05,4.68451]
[1775664779563,48.86,71293.67,31.8,0.95323,4e-05,4.69765]
[1775664781002,48.86,71293.53,31.8,0.95322,4e-05,4.69806]
[1775664783015,48.86,71296.61,31.8,0.95335,4e-05,4.68786]
[1775664784027,48.86,71299.58,31.8,0.95347,4e-05,4.67807]
[1775664785035,48.86,71298.41,31.8,0.95343,4e-05,4.68189]
[1775664786043,48.86,71284.95,31.8,0.95287,4e-05,4.72621]
[1775664787050,48.86,71282.42,31.8,0.95276,4e-05,4.73456]
[1775664788057,48.86,71283.72,31.8,0.95281,4e-05,4.73018]
[1775664790071,48.86,71279.77,31.8,0.95265,4e-05,4.74306]
[1775664791603,48.86,71279.77,31.8,0.95265,4e-05,4.74306]
[1775664791078,48.86,71278.43,31.8,0.9526,4e-05,4.7474]
[1775664791648,48.86,71278.43,31.8,0.9526,4e-05,4.7474]
[1775664791682,48.86,71278.43,31.8,0.9526,4e-05,4.7474]
[1775664792477,48.86,71278.43,31.8,0.9526,4e-05,4.7474]
[1775664792561,48.86,71275.28,31.8,0.95246,4e-05,4.75774]
[1775664793092,48.86,71266.28,31.8,0.95208,4e-05,4.78753]
[1775664794099,48.86,71263.75,31.8,0.95198,4e-05,4.79583]
[1775664795105,48.86,71265.77,31.8,0.95207,4e-05,4.78892]
[1775664796437,48.86,71265.77,31.8,0.95207,4e-05,4.78892]
[1775664796570,48.86,71267.57,31.8,0.95215,4e-05,4.78273]
[1775664797120,48.86,71270.02,31.8,0.95225,4e-05,4.7744]
[1775664802155,48.86,71274.19,31.8,0.95244,4e-05,4.75974]
[1775664804169,48.85,71275.85,31.8,0.95251,4e-05,4.75395]
[1775664806182,48.85,71273.98,31.8,0.95244,4e-05,4.75989]
[1775664807190,48.85,71275.94,31.8,0.95252,4e-05,4.75326]
[1775664809210,48.85,71282.91,31.8,0.95282,4e-05,4.72993]
[1775664809724,48.85,71282.91,31.8,0.95282,4e-05,4.72993]
[1775664810392,48.85,71291.91,31.8,0.9532,4e-05,4.70012]
[1775664812436,48.85,71292.65,31.8,0.95326,4e-05,4.6939]
[1775664812453,48.85,71292.26,31.8,0.95325,4e-05,4.69515]
[1775664813268,48.85,71295.37,31.8,0.95337,4e-05,4.6849]
[1775664814000,48.85,71295.37,31.8,0.95337,4e-05,4.6849]
[1775664814244,48.85,71300.32,31.8,0.95358,4e-05,4.66862]
[1775664815518,48.85,71307.27,31.8,0.95387,4e-05,4.64568]
[1775664817265,48.85,71307.76,31.8,0.95389,4e-05,4.64396]
[1775664817751,48.85,71307.76,31.8,0.95389,4e-05,4.64396]
[1775664818272,48.85,71312.14,31.8,0.95407,4e-05,4.62954]
[1775664819637,48.85,71312.14,31.8,0.95407,4e-05,4.62954]
[1775664819279,48.85,71317.92,31.8,0.95431,4e-05,4.61059]
[1775664819682,48.85,71317.92,31.8,0.95431,4e-05,4.61059]
[1775664820286,48.85,71322.84,31.8,0.95452,4e-05,4.59432]
[1775664821141,48.85,71322.84,31.8,0.95452,4e-05,4.59432]
[1775664821293,48.85,71325.77,31.8,0.95464,4e-05,4.58456]
[1775664824313,48.84,71327.15,31.8,0.9547,4e-05,4.57942]
[1775664826327,48.84,71328.22,31.8,0.95475,4e-05,4.57553]
[1775664828342,48.84,71330.6,31.8,0.95485,4e-05,4.56742]
[1775664829348,48.84,71336.12,31.8,0.95508,4e-05,4.5494]
[1775664830355,48.84,71337.89,31.8,0.95515,4e-05,4.54351]
[1775664834383,48.84,71338.75,31.8,0.95519,4e-05,4.54013]
[1775664834704,48.84,71338.75,31.8,0.95519,4e-05,4.54013]
[1775664835391,48.84,71344.29,31.8,0.95542,4e-05,4.52217]
[1775664836263,48.84,71344.29,31.8,0.95542,4e-05,4.52217]
[1775664836398,48.84,71352.74,31.8,0.95576,4e-05,4.49494]
[1775664837621,48.83,71356.84,31.8,0.95592,4e-05,4.48173]
[1775664838360,48.83,71356.84,31.8,0.95592,4e-05,4.48173]
[1775664838412,48.83,71364.01,31.8,0.95621,4e-05,4.4588]
[1775664839419,48.83,71365.79,31.8,0.95628,4e-05,4.45309]
[1775664840433,48.83,71365.79,31.8,0.95628,4e-05,4.45309]
[1775664841663,48.83,71365.74,31.8,0.95628,4e-05,4.45324]
[1775664843446,48.83,71367.18,31.8,0.95633,4e-05,4.44865]
[1775664844454,48.83,71368.37,31.8,0.95638,4e-05,4.44486]
[1775664850496,48.83,71369.06,31.8,0.95641,4e-05,4.44272]
[1775664851503,48.83,71367.61,31.8,0.95635,4e-05,4.44733]
[1775664856538,48.83,71368.65,31.8,0.95639,4e-05,4.44406]
[1775664860565,48.83,71367.55,31.8,0.95635,4e-05,4.44759]
[1775664865601,48.83,71368.45,31.8,0.95638,4e-05,4.44476]
[1775664870636,48.84,71369.61,31.8,0.95643,4e-05,4.44112]
[1775664872649,48.84,71368.77,31.8,0.95643,4e-05,4.44021]
[1775664873657,48.84,71362.4,31.8,0.95617,4e-05,4.46047]
[1775664874269,48.84,71362.4,31.8,0.95617,4e-05,4.46047]
[1775664874663,48.84,71347.33,31.8,0.95558,4e-05,4.50862]
[1775664875671,48.84,71345.41,31.8,0.9555,4e-05,4.51495]
[1775664876682,48.84,71345.96,31.8,0.95552,4e-05,4.51327]
[1775664878692,48.84,71344.88,31.8,0.95546,4e-05,4.51778]
[1775664880706,48.84,71343.18,31.8,0.95539,4e-05,4.52359]
[1775664881713,48.84,71345.17,31.8,0.95547,4e-05,4.51745]
[1775664883727,48.84,71342.3,31.8,0.95534,4e-05,4.52718]
[1775664888762,48.85,71341.53,31.8,0.95531,4e-05,4.52978]
[1775664891783,48.85,71339.73,31.8,0.95523,4e-05,4.53628]
[1775664893085,48.85,71335.33,31.8,0.95505,4e-05,4.55093]
[1775664893797,48.85,71336.93,31.8,0.95511,4e-05,4.54577]
[1775664897825,48.85,71335.87,31.8,0.95506,4e-05,4.55025]
[1775664899839,48.86,71332.16,31.8,0.9549,4e-05,4.56263]
[1775664904874,48.86,71333.74,31.8,0.95495,4e-05,4.55847]
[1775664907895,48.86,71332.5,31.8,0.9549,4e-05,4.56303]
[1775664909909,48.86,71325.11,31.8,0.95459,4e-05,4.5873]
[1775664910916,48.86,71322.23,31.8,0.95447,4e-05,4.59682]
[1775664911923,48.86,71325.21,31.8,0.95459,4e-05,4.5873]
[1775664912930,48.86,71337.71,31.8,0.9551,4e-05,4.54668]
[1775664913937,48.86,71332.78,31.8,0.95491,4e-05,4.56235]
[1775664914947,48.86,71322.37,31.8,0.95448,4e-05,4.59588]
[1775664916960,48.86,71323.82,31.8,0.95455,4e-05,4.59075]
[1775664917968,48.86,71326.24,31.8,0.95465,4e-05,4.58268]
[1775664923002,48.85,71322.99,31.8,0.95453,4e-05,4.59211]
[1775664925019,48.85,71321.71,31.8,0.95448,4e-05,4.59582]
[1775664926962,48.85,71321.62,31.8,0.95448,4e-05,4.59624]
[1775664927036,48.85,71339.28,31.8,0.9552,4e-05,4.53893]
[1775664928043,48.85,71345.05,31.8,0.95543,4e-05,4.52015]
[1775664929050,48.85,71345.19,31.8,0.95544,4e-05,4.51955]
[1775664930382,48.85,71345.19,31.8,0.95544,4e-05,4.51955]
[1775664930407,48.85,71343.59,31.8,0.95538,4e-05,4.52457]
[1775664933078,48.85,71346.02,31.8,0.95551,4e-05,4.51278]
[1775664934085,48.85,71350.93,31.8,0.95571,4e-05,4.49694]
[1775664937105,48.85,71349.65,31.8,0.95566,4e-05,4.50078]
[1775664942141,48.85,71349.32,31.8,0.95565,4e-05,4.50142]
[1775664943148,48.85,71346.87,31.8,0.95556,4e-05,4.50918]
[1775664944156,48.85,71332.73,31.8,0.95499,4e-05,4.55476]
[1775664945163,48.85,71320.05,31.8,0.95447,4e-05,4.59607]
[1775664946170,48.85,71320.49,31.8,0.95448,4e-05,4.59484]
[1775664947177,48.85,71320.43,31.8,0.95448,4e-05,4.59516]
[1775664950201,48.85,71318.84,31.8,0.95441,4e-05,4.60072]
[1775664951208,48.85,71317.62,31.8,0.95436,4e-05,4.60481]
[1775664952460,48.85,71317.62,31.8,0.95436,4e-05,4.60481]
[1775664952468,48.85,71317.62,31.8,0.95436,4e-05,4.60481]
[1775664952533,48.85,71317.62,31.8,0.95436,4e-05,4.60481]
[1775664953222,48.85,71309.96,31.8,0.95404,4e-05,4.62998]
[1775664953814,48.85,71309.96,31.8,0.95404,4e-05,4.62998]
[1775664953992,48.85,71309.96,31.8,0.95404,4e-05,4.62998]
[1775664954229,48.85,71307.33,31.8,0.95393,4e-05,4.63868]
[1775664955090,48.85,71307.33,31.8,0.95393,4e-05,4.63868]
[1775664955236,48.85,71307.76,31.8,0.95395,4e-05,4.63735]
[1775664956509,48.85,71307.76,31.8,0.95395,4e-05,4.63735]
[1775664956579,48.85,71305.06,31.8,0.95384,4e-05,4.64623]
[1775664957795,48.85,71298.14,31.8,0.95355,4e-05,4.66895]
[1775664958257,48.85,71296.2,31.8,0.95347,4e-05,4.67536]
[1775664960271,48.85,71297.35,31.8,0.95352,4e-05,4.6716]
[1775664962404,48.85,71300.53,31.8,0.95365,4e-05,4.66118]
[1775664963291,48.85,71304.68,31.8,0.95382,4e-05,4.64761]
[1775664964298,48.85,71308.96,31.8,0.954,4e-05,4.63365]
[1775664965305,48.85,71310.87,31.8,0.95407,4e-05,4.62747]
[1775664970341,48.85,71305.51,31.8,0.95385,4e-05,4.64535]
[1775664972354,48.85,71302.71,31.8,0.95373,4e-05,4.65463]
[1775664973776,48.86,71300.22,31.8,0.95363,4e-05,4.66282]
[1775664974369,48.86,71294.59,31.8,0.95339,4e-05,4.68133]
[1775664975375,48.86,71292.92,31.8,0.95332,4e-05,4.68683]
[1775664978396,48.86,71290.99,31.8,0.95324,4e-05,4.69313]
[1775664979403,48.86,71289.38,31.8,0.95318,4e-05,4.69841]
[1775664980411,48.85,71288.32,31.8,0.95313,4e-05,4.70187]
[1775664985526,48.85,71289.1,31.8,0.95317,4e-05,4.69913]
[1775664985547,48.85,71293.83,31.8,0.95337,4e-05,4.68353]
[1775664986457,48.85,71297.69,31.8,0.95353,4e-05,4.67083]
[1775664987464,48.85,71299.18,31.8,0.95359,4e-05,4.66593]
[1775664988470,48.85,71302.89,31.8,0.95374,4e-05,4.65379]
[1775664990485,48.85,71300.88,31.8,0.95366,4e-05,4.66042]
[1775664993505,48.85,71299.63,31.8,0.95364,4e-05,4.66092]
[1775664994513,48.85,71298.43,31.8,0.95359,4e-05,4.66488]
[1775664996526,48.85,71299.56,31.8,0.95364,4e-05,4.66122]
[1775665001562,48.86,71301.19,31.8,0.9537,4e-05,4.65599]
[1775665002568,48.86,71299.25,31.8,0.95362,4e-05,4.66237]
[1775665003576,48.86,71296.07,31.8,0.95349,4e-05,4.67282]
[1775665004583,48.86,71293.27,31.8,0.95337,4e-05,4.68204]
[1775665009619,48.86,71293.97,31.8,0.9534,4e-05,4.67969]
[1775665010627,48.86,71296.36,31.8,0.9535,4e-05,4.67183]
[1775665012640,48.86,71295.29,31.8,0.95346,4e-05,4.67534]
[1775665013647,48.86,71287.78,31.8,0.95314,4e-05,4.70004]
[1775665014655,48.86,71283.52,31.8,0.95297,4e-05,4.71408]
[1775665015662,48.86,71280.48,31.8,0.95283,4e-05,4.72452]
[1775665020696,48.86,71276.74,31.8,0.95265,4e-05,4.7387]
[1775665022710,48.87,71280.92,31.8,0.95282,4e-05,4.72557]
[1775665023718,48.87,71285.64,31.8,0.95301,4e-05,4.71033]
[1775665025732,48.87,71281.75,31.8,0.95285,4e-05,4.72346]
[1775665026738,48.87,71275.74,31.8,0.9526,4e-05,4.74328]
[1775665028753,48.87,71274.85,31.8,0.95255,4e-05,4.74692]
[1775665029760,48.87,71272.04,31.8,0.95243,4e-05,4.75656]
[1775665030517,48.87,71272.04,31.8,0.95243,4e-05,4.75656]
[1775665030681,48.87,71272.04,31.8,0.95243,4e-05,4.75656]
[1775665030767,48.87,71269.91,31.8,0.95233,4e-05,4.76395]
[1775665031774,48.87,71273.76,31.8,0.95249,4e-05,4.75148]
[1775665032781,48.88,71275.42,31.8,0.95256,4e-05,4.74627]
[1775665033687,48.88,71275.42,31.8,0.95256,4e-05,4.74627]
[1775665033788,48.88,71272.75,31.8,0.95244,4e-05,4.75543]
[1775665035802,48.88,71271.12,31.8,0.95236,4e-05,4.76147]
[1775665038555,48.88,71270.82,31.8,0.95234,4e-05,4.76307]
[1775665038823,48.88,71265.49,31.8,0.95211,4e-05,4.78108]
[1775665039005,48.88,71265.49,31.8,0.95211,4e-05,4.78108]
[1775665039839,48.88,71262.81,31.8,0.952,4e-05,4.7903]
[1775665040842,48.88,71265.74,31.8,0.95212,4e-05,4.78081]
[1775665045878,48.89,71271.11,31.8,0.95233,4e-05,4.76427]
[1775665046885,48.89,71277.13,31.8,0.95258,4e-05,4.74457]
[1775665048899,48.89,71280.23,31.8,0.9527,4e-05,4.73493]
[1775665051395,48.89,71280.42,31.8,0.95271,4e-05,4.73463]
[1775665053098,48.89,71280.5,31.8,0.95275,4e-05,4.73043]
[1775665053199,48.89,71283.35,31.8,0.95287,4e-05,4.72082]
[1775665054188,48.89,71283.35,31.8,0.95287,4e-05,4.72082]
[1775665054289,48.89,71284.8,31.8,0.95293,4e-05,4.71638]
[1775665056400,48.89,71285.37,31.8,0.95295,4e-05,4.7145]
[1775665057227,48.9,71285.54,31.8,0.95295,4e-05,4.71467]
[1775665057496,48.9,71285.54,31.8,0.95295,4e-05,4.71467]
[1775665062998,48.9,71286.01,31.8,0.95296,4e-05,4.71394]
[1775665068034,48.9,71286.32,31.8,0.95297,4e-05,4.71258]
[1775665072470,48.9,71287.24,31.8,0.95302,4e-05,4.70936]
[1775665073068,48.9,71281.99,31.8,0.9528,4e-05,4.72655]
[1775665074076,48.9,71276.49,31.8,0.95257,4e-05,4.74468]
[1775665075083,48.9,71274.25,31.8,0.95247,4e-05,4.75245]
[1775665077479,48.9,71274.85,31.8,0.95249,4e-05,4.75078]
[1775665079112,48.9,71277.23,31.8,0.95258,4e-05,4.74383]
[1775665080120,48.9,71279.43,31.8,0.95267,4e-05,4.73686]
[1775665082134,48.91,71274.57,31.8,0.95245,4e-05,4.75361]
[1775665083141,48.91,71273.51,31.8,0.9524,4e-05,4.75745]
[1775665085158,48.91,71272.05,31.8,0.95234,4e-05,4.7629]
[1775665086165,48.91,71270.4,31.8,0.95226,4e-05,4.76868]
[1775665088179,48.91,71268.3,31.8,0.95217,4e-05,4.77623]
[1775665089187,48.91,71267.07,31.8,0.95211,4e-05,4.78059]
[1775665090195,48.92,71264.93,31.8,0.95202,4e-05,4.78798]
[1775665091202,48.92,71262.95,31.8,0.95193,4e-05,4.79484]
[1775665093632,48.92,71262.38,31.8,0.9519,4e-05,4.79699]
[1775665094223,48.92,71263.89,31.8,0.95196,4e-05,4.79243]
[1775665095230,48.92,71267.81,31.8,0.95212,4e-05,4.77962]
[1775665096237,48.92,71269.85,31.8,0.95221,4e-05,4.77308]
[1775665097244,48.92,71275.15,31.8,0.95243,4e-05,4.75532]
[1775665098288,48.92,71275.15,31.8,0.95243,4e-05,4.75532]
[1775665098390,48.92,71280.74,31.8,0.95267,4e-05,4.73665]
[1775665099486,48.92,71280.74,31.8,0.95267,4e-05,4.73665]
[1775665099566,48.92,71285.04,31.8,0.95285,4e-05,4.72231]
[1775665100265,48.92,71286.04,31.8,0.9529,4e-05,4.7189]
[1775665102716,48.92,71287.94,31.8,0.95298,4e-05,4.71248]
[1775665103285,48.92,71286.9,31.8,0.95293,4e-05,4.71583]
[1775665104847,48.92,71286.9,31.8,0.95293,4e-05,4.71583]
[1775665109508,48.92,71293.69,31.8,0.95322,4e-05,4.69306]
[1775665110337,48.92,71297.92,31.8,0.9534,4e-05,4.6791]
[1775665112351,48.91,71297.94,31.8,0.95344,4e-05,4.67492]
[1775665113358,48.91,71296.75,31.8,0.95339,4e-05,4.67845]
[1775665115372,48.91,71295.49,31.8,0.95335,4e-05,4.68183]
[1775665116378,48.91,71294.48,31.8,0.95331,4e-05,4.68476]
[1775665122421,48.9,71294.68,31.8,0.95335,4e-05,4.68176]
[1775665125442,48.9,71292.8,31.8,0.95328,4e-05,4.68752]
[1775665128463,48.9,71294.11,31.8,0.95333,4e-05,4.68315]
[1775665129470,48.9,71295.25,31.8,0.95338,4e-05,4.67938]
[1775665130477,48.9,71296.71,31.8,0.95344,4e-05,4.67457]
[1775665133835,48.9,71297.12,31.8,0.95346,4e-05,4.67321]
[1775665133885,48.9,71298.03,31.8,0.9535,4e-05,4.67023]
[1775665134010,48.9,71298.03,31.8,0.9535,4e-05,4.67023]
[1775665134601,48.9,71298.03,31.8,0.9535,4e-05,4.67023]
[1775665135025,48.9,71298.03,31.8,0.9535,4e-05,4.67023]
[1775665134647,48.9,71315.72,31.8,0.95423,4e-05,4.61247]
[1775665135518,48.9,71328.42,31.8,0.95474,4e-05,4.57131]
[1775665136526,48.9,71330.87,31.8,0.95484,4e-05,4.56349]
[1775665137846,48.9,71337.61,31.8,0.95511,4e-05,4.54193]
[1775665138541,48.9,71345.14,31.8,0.95541,4e-05,4.51791]
[1775665139548,48.9,71346.8,31.8,0.95548,4e-05,4.5128]
[1775665141366,48.9,71345.84,31.8,0.95544,4e-05,4.51575]
[1775665141757,48.9,71343.74,31.8,0.95536,4e-05,4.52238]
[1775665142344,48.9,71343.74,31.8,0.95536,4e-05,4.52238]
[1775665142569,48.9,71325.94,31.8,0.95464,4e-05,4.58]
[1775665144582,48.9,71327.17,31.8,0.95468,4e-05,4.57641]
[1775665145863,48.9,71330.24,31.8,0.9548,4e-05,4.56664]
[1775665146597,48.9,71335.81,31.8,0.95503,4e-05,4.54846]
[1775665147603,48.9,71341.24,31.8,0.95525,4e-05,4.53079]
[1775665149617,48.9,71341.13,31.8,0.95525,4e-05,4.53084]
[1775665152638,48.9,71343.23,31.8,0.95534,4e-05,4.52368]
[1775665153646,48.9,71344.6,31.8,0.9554,4e-05,4.51915]
[1775665155670,48.9,71347.59,31.8,0.95552,4e-05,4.50932]
[1775665156360,48.9,71347.59,31.8,0.95552,4e-05,4.50932]
[1775665156709,48.9,71347.59,31.8,0.95552,4e-05,4.50932]
[1775665156788,48.9,71366.97,31.8,0.95629,4e-05,4.4474]
[1775665157681,48.9,71370.39,31.8,0.95643,4e-05,4.43645]
[1775665158687,48.9,71370.6,31.8,0.95644,4e-05,4.43578]
[1775665159698,48.9,71370.6,31.8,0.95644,4e-05,4.43578]
[1775665159879,48.9,71370.6,31.8,0.95644,4e-05,4.43578]
[1775665159965,48.9,71371.37,31.8,0.95647,4e-05,4.43336]
[1775665160105,48.9,71371.37,31.8,0.95647,4e-05,4.43336]
[1775665160901,48.9,71371.37,31.8,0.95647,4e-05,4.43336]
[1775665161002,48.9,71387.94,31.8,0.95711,4e-05,4.3811]
[1775665161069,48.9,71387.94,31.8,0.95711,4e-05,4.3811]
[1775665161708,48.9,71387.77,31.8,0.95711,4e-05,4.38165]
[1775665162716,48.9,71397.14,31.8,0.95747,4e-05,4.35237]
[1775665163918,48.9,71397.14,31.8,0.95747,4e-05,4.35237]
[1775665164016,48.9,71398.58,31.8,0.95752,4e-05,4.34797]
[1775665164730,48.9,71398.03,31.8,0.9575,4e-05,4.34984]
[1775665166744,48.9,71399.06,31.8,0.95753,4e-05,4.34694]
[1775665168758,48.9,71395.41,31.8,0.95739,4e-05,4.35867]
[1775665169765,48.9,71397.42,31.8,0.95747,4e-05,4.35254]
[1775665170772,48.9,71391.97,31.8,0.95725,4e-05,4.36975]
[1775665171778,48.9,71385.61,31.8,0.95704,4e-05,4.3863]
[1775665172786,48.9,71382.47,31.8,0.95691,4e-05,4.3963]
[1775665174800,48.9,71381.35,31.8,0.95687,4e-05,4.40001]
[1775665176814,48.9,71374.79,31.8,0.95661,4e-05,4.42086]
[1775665178656,48.9,71375.67,31.8,0.95664,4e-05,4.41815]
[1775665180842,48.9,71376.88,31.8,0.95669,4e-05,4.41445]
[1775665181849,48.9,71375.77,31.8,0.95664,4e-05,4.418]
[1775665184869,48.9,71377.49,31.8,0.95671,4e-05,4.41271]
[1775665185876,48.9,71378.51,31.8,0.95675,4e-05,4.40953]
[1775665186891,48.91,71381.19,31.8,0.95685,4e-05,4.40113]
[1775665189904,48.91,71378.16,31.8,0.95673,4e-05,4.41088]
[1775665190912,48.91,71374.87,31.8,0.9566,4e-05,4.42135]
[1775665195947,48.91,71374.54,31.8,0.95659,4e-05,4.42259]
[1775665198968,48.91,71372.03,31.8,0.95649,4e-05,4.43064]
[1775665204010,48.91,71370.81,31.8,0.95644,4e-05,4.43462]
[1775665208037,48.91,71379.39,31.8,0.95677,4e-05,4.40758]
[1775665209046,48.91,71381.72,31.8,0.95686,4e-05,4.40025]
[1775665210054,48.91,71379.3,31.8,0.95677,4e-05,4.40794]
[1775665212068,48.91,71380.42,31.8,0.95681,4e-05,4.40454]
[1775665215089,48.91,71377.54,31.8,0.9567,4e-05,4.41382]
[1775665217103,48.91,71379.54,31.8,0.95677,4e-05,4.40764]
[1775665219117,48.91,71378.07,31.8,0.95671,4e-05,4.41238]
[1775665221130,48.91,71380.56,31.8,0.95681,4e-05,4.40465]
[1775665224152,48.91,71379.25,31.8,0.95676,4e-05,4.40895]
[1775665226166,48.91,71375.48,31.8,0.95661,4e-05,4.42098]
[1775665227173,48.91,71371.61,31.8,0.95646,4e-05,4.43328]
[1775665230194,48.91,71368.93,31.8,0.95635,4e-05,4.4419]
[1775665231201,48.91,71365.9,31.8,0.95626,4e-05,4.44792]
[1775665232208,48.91,71362.22,31.8,0.95612,4e-05,4.45961]
[1775665233214,48.91,71369.87,31.8,0.95642,4e-05,4.43532]
[1775665234222,48.91,71371.46,31.8,0.95648,4e-05,4.43026]
[1775665235229,48.91,71370.31,31.8,0.95644,4e-05,4.43392]
[1775665237243,48.91,71371.67,31.8,0.95649,4e-05,4.42965]
[1775665238250,48.91,71372.81,31.8,0.95653,4e-05,4.42606]
[1775665241271,48.91,71373.85,31.8,0.95657,4e-05,4.42285]
[1775665243553,48.91,71376.18,31.8,0.95666,4e-05,4.41555]
[1775665244485,48.91,71389.29,31.8,0.95717,4e-05,4.3743]
[1775665245300,48.91,71392.58,31.8,0.9573,4e-05,4.36403]
[1775665246308,48.91,71391.53,31.8,0.95726,4e-05,4.36743]
[1775665247315,48.91,71394.15,31.8,0.95736,4e-05,4.35935]
[1775665248144,48.91,71394.15,31.8,0.95736,4e-05,4.35935]
[1775665248184,48.91,71394.15,31.8,0.95736,4e-05,4.35935]
[1775665248324,48.92,71395.56,31.8,0.95741,4e-05,4.35506]
[1775665249329,48.92,71397.96,31.8,0.9575,4e-05,4.34769]
[1775665252350,48.92,71396.65,31.8,0.95745,4e-05,4.35225]
[1775665254363,48.92,71392.64,31.8,0.95729,4e-05,4.3651]
[1775665255371,48.92,71387.69,31.8,0.95709,4e-05,4.38078]
[1775665256378,48.92,71383.0,31.8,0.95691,4e-05,4.39566]
[1775665257384,48.92,71377.83,31.8,0.95671,4e-05,4.41206]
[1775665258392,48.92,71372.63,31.8,0.9565,4e-05,4.42857]
[1775665259399,48.92,71369.0,31.8,0.95636,4e-05,4.44012]
[1775665260406,48.92,71361.31,31.8,0.95605,4e-05,4.46457]
[1775665262034,48.92,71356.58,31.8,0.95587,4e-05,4.47964]
[1775665262421,48.92,71354.9,31.8,0.9558,4e-05,4.48496]
[1775665263428,48.92,71356.18,31.8,0.95585,4e-05,4.48082]
[1775665264434,48.92,71359.93,31.8,0.956,4e-05,4.4688]
[1775665266451,48.92,71361.74,31.8,0.95608,4e-05,4.46294]
[1775665267458,48.92,71364.32,31.8,0.95618,4e-05,4.4547]
[1775665270479,48.92,71361.84,31.8,0.95608,4e-05,4.46251]
[1775665275767,48.92,71361.06,31.8,0.95605,4e-05,4.46488]
[1775665275837,48.92,71361.06,31.8,0.95605,4e-05,4.46488]
[1775665276401,48.92,71360.29,31.8,0.95602,4e-05,4.46731]
[1775665277141,48.92,71360.29,31.8,0.95602,4e-05,4.46731]
[1775665276521,48.92,71344.43,31.8,0.95539,4e-05,4.51794]
[1775665277185,48.92,71344.43,31.8,0.95539,4e-05,4.51794]
[1775665277528,48.92,71339.08,31.8,0.95517,4e-05,4.53508]
[1775665278535,48.92,71339.13,31.8,0.95518,4e-05,4.5348]
[1775665279937,48.92,71339.13,31.8,0.95518,4e-05,4.5348]
[1775665280185,48.92,71339.46,31.8,0.95519,4e-05,4.53359]
[1775665280218,48.92,71339.46,31.8,0.95519,4e-05,4.53359]
[1775665281556,48.92,71338.4,31.8,0.95515,4e-05,4.53744]
[1775665285584,48.92,71337.34,31.8,0.95511,4e-05,4.54061]
[1775665286194,48.92,71337.34,31.8,0.95511,4e-05,4.54061]
[1775665286591,48.92,71340.28,31.8,0.95523,4e-05,4.531]
[1775665287598,48.92,71347.08,31.8,0.9555,4e-05,4.50903]
[1775665288605,48.92,71348.21,31.8,0.95555,4e-05,4.50527]
[1775665289612,48.92,71346.0,31.8,0.95546,4e-05,4.51224]
[1775665291626,48.92,71347.49,31.8,0.95556,4e-05,4.50362]
[1775665292500,48.92,71347.49,31.8,0.95556,4e-05,4.50362]
[1775665292633,48.91,71349.89,31.8,0.95565,4e-05,4.49584]
[1775665293640,48.91,71353.01,31.8,0.95578,4e-05,4.48577]
[1775665297228,48.91,71353.43,31.8,0.9558,4e-05,4.48421]
[1775665297751,48.91,71353.43,31.8,0.9558,4e-05,4.48421]
[1775665297983,48.91,71353.43,31.8,0.9558,4e-05,4.48421]
[1775665297992,48.91,71355.5,31.8,0.95588,4e-05,4.47753]
[1775665298675,48.91,71357.68,31.8,0.95597,4e-05,4.47052]
[1775665301696,48.91,71358.85,31.8,0.95602,4e-05,4.46665]
[1775665303710,48.91,71361.86,31.8,0.95614,4e-05,4.457]
[1775665304723,48.91,71363.4,31.8,0.9562,4e-05,4.45207]
[1775665305725,48.91,71375.82,31.8,0.95669,4e-05,4.41271]
[1775665308129,48.91,71374.88,31.8,0.95665,4e-05,4.41571]
[1775665308267,48.91,71374.88,31.8,0.95665,4e-05,4.41571]
[1775665309126,48.91,71374.88,31.8,0.95665,4e-05,4.41571]
[1775665308746,48.91,71380.48,31.8,0.95687,4e-05,4.39809]
[1775665309764,48.91,71380.48,31.8,0.95687,4e-05,4.39809]
[1775665310910,48.91,71380.43,31.8,0.95686,4e-05,4.39829]
[1775665311504,48.91,71381.16,31.8,0.95689,4e-05,4.39607]
[1775665313750,48.91,71380.31,31.8,0.95686,4e-05,4.3989]
[1775665314153,48.91,71380.31,31.8,0.95686,4e-05,4.3989]
[1775665318816,48.92,71381.6,31.8,0.9569,4e-05,4.39529]
[1775665319907,48.92,71381.6,31.8,0.9569,4e-05,4.39529]
[1775665319955,48.92,71382.83,31.8,0.95695,4e-05,4.39149]
[1775665321066,48.92,71382.83,31.8,0.95695,4e-05,4.39149]
[1775665321121,48.92,71388.25,31.8,0.95716,4e-05,4.37453]
[1775665321843,48.92,71377.28,31.8,0.95673,4e-05,4.40915]
[1775665322850,48.92,71375.02,31.8,0.95664,4e-05,4.4164]
[1775665323856,48.92,71375.01,31.8,0.95664,4e-05,4.41648]
[1775665328892,48.92,71375.12,31.8,0.95664,4e-05,4.41635]
[1775665329899,48.92,71376.35,31.8,0.95669,4e-05,4.41251]
[1775665331912,48.92,71377.5,31.8,0.95673,4e-05,4.40897]
[1775665333927,48.92,71381.95,31.8,0.95691,4e-05,4.39504]
[1775665338962,48.92,71381.58,31.8,0.95689,4e-05,4.39659]
[1775665340975,48.92,71383.09,31.8,0.95694,4e-05,4.39198]
[1775665341982,48.92,71385.47,31.8,0.95704,4e-05,4.38457]
[1775665342989,48.92,71382.16,31.8,0.95691,4e-05,4.39507]
[1775665346011,48.92,71383.17,31.8,0.95694,4e-05,4.39214]
[1775665349031,48.92,71384.29,31.8,0.95698,4e-05,4.38886]
[1775665350039,48.92,71385.73,31.8,0.95704,4e-05,4.38442]
[1775665351092,48.92,71385.73,31.8,0.95704,4e-05,4.38442]
[1775665351136,48.92,71386.73,31.8,0.95711,4e-05,4.37778]
[1775665351377,48.92,71386.73,31.8,0.95711,4e-05,4.37778]
[1775665352052,48.92,71393.04,31.8,0.95735,4e-05,4.35808]
[1775665353061,48.92,71395.17,31.8,0.95743,4e-05,4.35152]
[1775665355074,48.93,71395.1,31.8,0.95743,4e-05,4.35203]
[1775665361115,48.93,71395.69,31.8,0.95744,4e-05,4.35106]
[1775665363130,48.93,71398.27,31.8,0.95753,4e-05,4.34329]
[1775665365144,48.93,71397.24,31.8,0.95749,4e-05,4.34683]
[1775665370179,48.93,71396.0,31.8,0.95743,4e-05,4.35148]
[1775665374207,48.94,71397.56,31.8,0.95749,4e-05,4.34719]
[1775665375214,48.94,71398.72,31.8,0.95753,4e-05,4.34372]
[1775665376221,48.94,71399.81,31.8,0.95757,4e-05,4.34047]
[1775665376812,48.94,71399.81,31.8,0.95757,4e-05,4.34047]
[1775665377227,48.94,71403.59,31.8,0.95771,4e-05,4.32884]
[1775665377569,48.94,71403.59,31.8,0.95771,4e-05,4.32884]
[1775665377846,48.94,71403.59,31.8,0.95771,4e-05,4.32884]
[1775665378235,48.94,71405.79,31.8,0.95779,4e-05,4.32215]
[1775665378661,48.94,71405.79,31.8,0.95779,4e-05,4.32215]
[1775665379242,48.94,71404.84,31.8,0.95776,4e-05,4.32529]
[1775665379954,48.94,71404.84,31.8,0.95776,4e-05,4.32529]
[1775665381256,48.94,71406.31,31.8,0.95781,4e-05,4.3211]
[1775665382262,48.94,71409.94,31.8,0.95794,4e-05,4.31]
[1775665383270,48.94,71412.93,31.8,0.95806,4e-05,4.30091]
[1775665384276,48.94,71415.02,31.8,0.95813,4e-05,4.29464]
[1775665386292,48.95,71416.37,31.8,0.95818,4e-05,4.29093]
[1775665388304,48.95,71414.2,31.8,0.95809,4e-05,4.29813]
[1775665389312,48.95,71410.65,31.8,0.95795,4e-05,4.30939]
[1775665390319,48.95,71406.55,31.8,0.95779,4e-05,4.32239]
[1775665391326,48.95,71408.08,31.8,0.95785,4e-05,4.31786]
[1775665393340,48.95,71409.1,31.8,0.95788,4e-05,4.31509]
[1775665394347,48.95,71408.17,31.8,0.95784,4e-05,4.31818]
[1775665395354,48.95,71406.6,31.8,0.95778,4e-05,4.32327]
[1775665397475,48.95,71406.72,31.8,0.95778,4e-05,4.3231]
[1775665398374,48.96,71401.88,31.8,0.95759,4e-05,4.33877]
[1775665401395,48.96,71398.7,31.8,0.95746,4e-05,4.34922]
[1775665406432,48.96,71402.77,31.8,0.95761,4e-05,4.33726]
[1775665407439,48.96,71403.83,31.8,0.95765,4e-05,4.3341]
[1775665410460,48.96,71405.0,31.8,0.95769,4e-05,4.33097]
[1775665415494,48.97,71403.0,31.8,0.95763,4e-05,4.33454]
[1775665418515,48.97,71404.08,31.8,0.95767,4e-05,4.3317]
[1775665419523,48.97,71406.79,31.8,0.95777,4e-05,4.32343]
[1775665421537,48.97,71408.25,31.8,0.95782,4e-05,4.31926]
[1775665424558,48.97,71409.66,31.8,0.95787,4e-05,4.31545]
[1775665427175,48.97,71409.51,31.8,0.95786,4e-05,4.31611]
[1775665427553,48.98,71409.95,31.8,0.95787,4e-05,4.31495]
[1775665427612,48.98,71409.95,31.8,0.95787,4e-05,4.31495]
[1775665427635,48.98,71422.73,31.8,0.95836,4e-05,4.27535]
[1775665429328,48.98,71438.59,31.8,0.95895,4e-05,4.22702]
[1775665429623,48.98,71441.82,31.8,0.95907,4e-05,4.21713]
[1775665431260,48.98,71442.19,31.8,0.95908,4e-05,4.2167]
[1775665431481,48.98,71442.19,31.8,0.95908,4e-05,4.2167]
[1775665431948,48.98,71442.19,31.8,0.95908,4e-05,4.2167]
[1775665431995,48.98,71444.26,31.8,0.95915,4e-05,4.21074]
[1775665432643,48.98,71447.33,31.8,0.95926,4e-05,4.20136]
[1775665434659,48.99,71455.08,31.8,0.95954,4e-05,4.1789]
[1775665435667,48.99,71455.95,31.8,0.95956,4e-05,4.17667]
[1775665439694,48.99,71454.06,31.8,0.95947,4e-05,4.18413]
[1775665440702,49.0,71452.06,31.8,0.9594,4e-05,4.19063]
[1775665444190,49.0,71451.89,31.8,0.95938,4e-05,4.19195]
[1775665449546,49.01,71452.59,31.8,0.95938,4e-05,4.19224]
[1775665451782,49.01,71453.86,31.8,0.95941,4e-05,4.18957]
[1775665453003,49.01,71455.75,31.8,0.95947,4e-05,4.18423]
[1775665453945,49.01,71455.75,31.8,0.95947,4e-05,4.18423]
[1775665453946,49.01,71455.75,31.8,0.95947,4e-05,4.18423]
[1775665454043,49.01,71455.75,31.8,0.95947,4e-05,4.18423]
[1775665454337,49.02,71456.82,31.8,0.95951,4e-05,4.18139]
[1775665454713,49.02,71456.82,31.8,0.95951,4e-05,4.18139]
[1775665455206,49.02,71467.24,31.8,0.95989,4e-05,4.1502]
[1775665455716,49.02,71467.24,31.8,0.95989,4e-05,4.1502]
[1775665455808,49.02,71466.38,31.8,0.95985,4e-05,4.15327]
[1775665457194,49.02,71466.38,31.8,0.95985,4e-05,4.15327]
[1775665457225,49.02,71470.77,31.8,0.96001,4e-05,4.14047]
[1775665457468,49.02,71470.77,31.8,0.96001,4e-05,4.14047]
[1775665457883,49.02,71470.77,31.8,0.96001,4e-05,4.14047]
[1775665457963,49.02,71470.77,31.8,0.96001,4e-05,4.14047]
[1775665458198,49.02,71470.77,31.8,0.96001,4e-05,4.14047]
[1775665458338,49.02,71476.98,31.8,0.96023,4e-05,4.12223]
[1775665458932,49.02,71476.98,31.8,0.96023,4e-05,4.12223]
[1775665459020,49.03,71481.98,31.8,0.9604,4e-05,4.10771]
[1775665459839,49.03,71481.07,31.8,0.96036,4e-05,4.11098]
[1775665460846,49.03,71479.21,31.8,0.96029,4e-05,4.1171]
[1775665462861,49.03,71478.07,31.8,0.96024,4e-05,4.12157]
[1775665465881,49.04,71476.99,31.8,0.96018,4e-05,4.12635]
[1775665467195,49.04,71476.99,31.8,0.96018,4e-05,4.12635]
[1775665472336,49.05,71476.11,31.8,0.96012,4e-05,4.13149]
[1775665472930,49.05,71470.92,31.8,0.95995,4e-05,4.14465]
[1775665473938,49.06,71464.89,31.8,0.95972,4e-05,4.16336]
[1775665474945,49.06,71469.09,31.8,0.95987,4e-05,4.15109]
[1775665475951,49.06,71471.21,31.8,0.95994,4e-05,4.14515]
[1775665479979,49.07,71469.6,31.8,0.95986,4e-05,4.15189]
[1775665485015,49.08,71469.62,31.8,0.95983,4e-05,4.15412]
[1775665487029,49.08,71468.58,31.8,0.95978,4e-05,4.15817]
[1775665490050,49.08,71470.7,31.8,0.95984,4e-05,4.1531]
[1775665492064,49.09,71473.18,31.8,0.95992,4e-05,4.14653]
[1775665493070,49.09,71477.81,31.8,0.96009,4e-05,4.13303]
[1775665494077,49.09,71480.4,31.8,0.96018,4e-05,4.12572]
[1775665495085,49.09,71483.68,31.8,0.96029,4e-05,4.11637]
[1775665497098,49.1,71486.17,31.8,0.96037,4e-05,4.10992]
[1775665502134,49.11,71482.36,31.8,0.9602,4e-05,4.12398]
[1775665504148,49.11,71483.92,31.8,0.96024,4e-05,4.12029]
[1775665505155,49.11,71487.52,31.8,0.96037,4e-05,4.10999]
[1775665510190,49.12,71486.1,31.8,0.96029,4e-05,4.11687]
[1775665512204,49.13,71479.23,31.8,0.96002,4e-05,4.13854]
[1775665513212,49.13,71476.95,31.8,0.95994,4e-05,4.14589]
[1775665515225,49.13,71475.26,31.8,0.95986,4e-05,4.15191]
[1775665518247,49.14,71477.84,31.8,0.95994,4e-05,4.14549]
[1775665519254,49.14,71478.98,31.8,0.95998,4e-05,4.14251]
[1775665521268,49.14,71476.55,31.8,0.95988,4e-05,4.15077]
[1775665524289,49.15,71479.03,31.8,0.95995,4e-05,4.14466]
[1775665525296,49.15,71479.95,31.8,0.95998,4e-05,4.14235]
[1775665528317,49.16,71478.06,31.8,0.95989,4e-05,4.14944]
[1775665529324,49.16,71470.31,31.8,0.9596,4e-05,4.17331]
[1775665530331,49.16,71460.4,31.8,0.95923,4e-05,4.2038]
[1775665531338,49.16,71456.9,31.8,0.95913,4e-05,4.2113]
[1775665533525,49.16,71455.93,31.8,0.95909,4e-05,4.21496]
[1775665533604,49.16,71455.93,31.8,0.95909,4e-05,4.21496]
[1775665534359,49.17,71452.3,31.8,0.95895,4e-05,4.22638]
[1775665534552,49.17,71452.3,31.8,0.95895,4e-05,4.22638]
[1775665535365,49.17,71452.4,31.8,0.95895,4e-05,4.2264]
[1775665535941,49.17,71452.4,31.8,0.95895,4e-05,4.2264]
[1775665536373,49.17,71455.8,31.8,0.95907,4e-05,4.21636]
[1775665536488,49.17,71455.8,31.8,0.95907,4e-05,4.21636]
[1775665537380,49.17,71458.34,31.8,0.95916,4e-05,4.20896]
[1775665538387,49.17,71464.4,31.8,0.95938,4e-05,4.1909]
[1775665539394,49.17,71466.32,31.8,0.95945,4e-05,4.18546]
[1775665541027,49.17,71466.43,31.8,0.95945,4e-05,4.18552]
[1775665542415,49.18,71469.31,31.8,0.95954,4e-05,4.17758]
[1775665543422,49.18,71471.21,31.8,0.95961,4e-05,4.17224]
[1775665546443,49.18,71469.68,31.8,0.95954,4e-05,4.17811]
[1775665549464,49.19,71467.99,31.8,0.95946,4e-05,4.18444]
[1775665553491,49.2,71466.19,31.8,0.95937,4e-05,4.19148]
[1775665554499,49.2,71467.49,31.8,0.95942,4e-05,4.18793]
[1775665559533,49.2,71466.91,31.8,0.95937,4e-05,4.19161]
[1775665564569,49.21,71466.53,31.8,0.95934,4e-05,4.19466]
[1775665565575,49.21,71469.71,31.8,0.95945,4e-05,4.18539]
[1775665566583,49.21,71470.54,31.8,0.95948,4e-05,4.18325]
[1775665567590,49.22,71469.3,31.8,0.95942,4e-05,4.1874]
[1775665568597,49.22,71467.3,31.8,0.95935,4e-05,4.19385]
[1775665573631,49.23,71467.12,31.8,0.95932,4e-05,4.19628]
[1775665576653,49.23,71469.98,31.8,0.95941,4e-05,4.18872]
[1775665578667,49.23,71470.93,31.8,0.95944,4e-05,4.1866]
[1775665579835,49.23,71470.93,31.8,0.95944,4e-05,4.1866]
[1775665579889,49.24,71471.39,31.8,0.95944,4e-05,4.18597]
[1775665581235,49.24,71471.39,31.8,0.95944,4e-05,4.18597]
[1775665581337,49.24,71479.45,31.8,0.95973,4e-05,4.162]
[1775665583465,49.24,71479.79,31.8,0.95975,4e-05,4.16097]
[1775665582695,49.24,71479.44,31.8,0.95973,4e-05,4.16245]
[1775665584709,49.24,71481.93,31.8,0.95981,4e-05,4.1558]
[1775665586723,49.25,71483.16,31.8,0.95984,4e-05,4.15295]
[1775665587729,49.25,71484.26,31.8,0.95988,4e-05,4.15008]
[1775665588922,49.25,71484.26,31.8,0.95988,4e-05,4.15008]
[1775665589024,49.25,71485.28,31.8,0.95991,4e-05,4.14789]
[1775665590030,49.25,71485.28,31.8,0.95991,4e-05,4.14789]
[1775665592233,49.25,71485.76,31.8,0.95992,4e-05,4.1469]
[1775665593331,49.26,71485.58,31.8,0.95993,4e-05,4.14484]
[1775665597800,49.27,71483.86,31.8,0.95984,4e-05,4.15226]
[1775665600821,49.27,71484.78,31.8,0.95986,4e-05,4.15081]
[1775665601828,49.27,71485.74,31.8,0.95989,4e-05,4.1488]
[1775665603841,49.28,71487.15,31.8,0.95993,4e-05,4.14545]
[1775665608876,49.29,71485.19,31.8,0.95983,4e-05,4.15358]
[1775665609884,49.29,71481.29,31.8,0.95968,4e-05,4.16577]
[1775665610891,49.29,71480.33,31.8,0.95964,4e-05,4.16908]
[1775665611898,49.29,71474.86,31.8,0.95944,4e-05,4.18561]
[1775665614927,49.3,71476.37,31.8,0.95948,4e-05,4.18259]
[1775665618955,49.3,71473.26,31.8,0.95934,4e-05,4.19354]
[1775665623990,49.31,71468.99,31.8,0.95916,4e-05,4.20833]
[1775665624996,49.31,71465.87,31.8,0.95904,4e-05,4.21815]
[1775665626004,49.31,71460.78,31.8,0.95885,4e-05,4.23397]
[1775665627010,49.31,71457.76,31.8,0.95873,4e-05,4.24348]
[1775665631039,49.32,71455.93,31.8,0.95865,4e-05,4.2502]
[1775665632046,49.32,71457.87,31.8,0.95872,4e-05,4.24455]
[1775665635066,49.32,71458.94,31.8,0.95875,4e-05,4.24214]
[1775665636074,49.32,71462.27,31.8,0.95887,4e-05,4.23228]
[1775665637519,49.32,71466.32,31.8,0.95902,4e-05,4.22026]
[1775665643124,49.33,71466.34,31.8,0.959,4e-05,4.22213]
[1775665645138,49.33,71468.92,31.8,0.95908,4e-05,4.21493]
[1775665646217,49.33,71468.92,31.8,0.95908,4e-05,4.21493]
[1775665646228,49.34,71478.44,31.8,0.95943,4e-05,4.18641]
[1775665647151,49.34,71482.97,31.8,0.95959,4e-05,4.17311]
[1775665648159,49.34,71482.04,31.8,0.95956,4e-05,4.17632]
[1775665649599,49.34,71482.63,31.8,0.95957,4e-05,4.17493]
[1775665650173,49.34,71483.77,31.8,0.95961,4e-05,4.17189]
[1775665655208,49.35,71483.92,31.8,0.95962,4e-05,4.16993]
[1775665656215,49.35,71483.02,31.8,0.95958,4e-05,4.17305]
[1775665657223,49.35,71481.57,31.8,0.95953,4e-05,4.17782]
[1775665660248,49.36,71474.95,31.8,0.95927,4e-05,4.199]
[1775665661255,49.36,71464.79,31.8,0.95889,4e-05,4.2302]
[1775665662262,49.36,71460.67,31.8,0.95873,4e-05,4.24305]
[1775665663269,49.36,71458.8,31.8,0.95866,4e-05,4.24904]
[1775665666290,49.36,71456.31,31.8,0.95856,4e-05,4.25746]
[1775665671325,49.37,71454.42,31.8,0.95847,4e-05,4.26452]
[1775665676359,49.37,71455.23,31.8,0.95848,4e-05,4.26326]
[1775665680387,49.38,71452.17,31.8,0.95836,4e-05,4.27361]
[1775665681111,49.38,71452.17,31.8,0.95836,4e-05,4.27361]
[1775665681394,49.38,71447.03,31.8,0.95816,4e-05,4.28961]
[1775665681688,49.38,71447.03,31.8,0.95816,4e-05,4.28961]
[1775665682498,49.38,71447.03,31.8,0.95816,4e-05,4.28961]
[1775665682401,49.38,71440.1,31.8,0.9579,4e-05,4.31113]
[1775665683582,49.38,71440.1,31.8,0.9579,4e-05,4.31113]
[1775665683409,49.38,71427.84,31.8,0.95743,4e-05,4.34918]
[1775665684416,49.38,71421.19,31.8,0.95717,4e-05,4.36993]
[1775665685423,49.38,71415.8,31.8,0.95696,4e-05,4.38678]
[1775665686430,49.38,71414.15,31.8,0.9569,4e-05,4.39197]
[1775665687436,49.38,71408.96,31.8,0.9567,4e-05,4.40822]
[1775665688444,49.38,71404.46,31.8,0.95652,4e-05,4.42231]
[1775665689451,49.38,71406.23,31.8,0.95659,4e-05,4.41675]
[1775665691465,49.38,71407.44,31.8,0.95664,4e-05,4.41296]
[1775665692472,49.38,71405.23,31.8,0.95655,4e-05,4.41988]
[1775665693479,49.38,71403.86,31.8,0.9565,4e-05,4.42417]
[1775665695492,49.38,71402.54,31.8,0.95645,4e-05,4.42827]
[1775665696500,49.38,71412.57,31.8,0.95684,4e-05,4.39686]
[1775665697512,49.38,71416.96,31.8,0.95701,4e-05,4.3832]
[1775665698514,49.38,71418.29,31.8,0.95706,4e-05,4.37911]
[1775665700527,49.38,71415.84,31.8,0.95696,4e-05,4.38685]
[1775665705562,49.38,71415.42,31.8,0.95694,4e-05,4.38838]
[1775665710598,49.38,71417.22,31.8,0.95701,4e-05,4.38298]
[1775665712612,49.38,71415.6,31.8,0.95698,4e-05,4.38454]
[1775665714625,49.38,71422.87,31.8,0.95726,4e-05,4.36202]
[1775665715633,49.38,71427.81,31.8,0.95745,4e-05,4.34679]
[1775665717646,49.39,71425.91,31.8,0.95737,4e-05,4.35287]
[1775665718654,49.39,71423.13,31.8,0.95726,4e-05,4.3616]
[1775665721675,49.39,71425.11,31.8,0.95734,4e-05,4.35572]
[1775665724696,49.39,71427.43,31.8,0.95742,4e-05,4.34881]
[1775665725703,49.39,71430.84,31.8,0.95755,4e-05,4.33835]
[1775665726710,49.39,71433.03,31.8,0.95763,4e-05,4.33168]
[1775665729731,49.39,71431.45,31.8,0.95757,4e-05,4.33696]
[1775665734775,49.39,71429.26,31.8,0.95748,4e-05,4.34437]
[1775665735781,49.39,71427.69,31.8,0.95742,4e-05,4.34936]
[1775665737134,49.39,71421.98,31.8,0.95719,4e-05,4.36729]
[1775665737796,49.39,71418.43,31.8,0.95706,4e-05,4.37833]
[1775665738803,49.39,71416.96,31.8,0.957,4e-05,4.38298]
[1775665740817,49.39,71411.52,31.8,0.95679,4e-05,4.40006]
[1775665741823,49.39,71409.03,31.8,0.95669,4e-05,4.40788]
[1775665742830,49.4,71410.08,31.8,0.95673,4e-05,4.40462]
[1775665743838,49.4,71407.98,31.8,0.95665,4e-05,4.4112]
[1775665744845,49.4,71414.93,31.8,0.95692,4e-05,4.38951]
[1775665745852,49.4,71418.58,31.8,0.95706,4e-05,4.37814]
[1775665746858,49.4,71423.01,31.8,0.95723,4e-05,4.36441]
[1775665747866,49.4,71426.39,31.8,0.95736,4e-05,4.35397]
[1775665748872,49.4,71428.02,31.8,0.95742,4e-05,4.349]
[1775665749880,49.4,71426.8,31.8,0.95737,4e-05,4.35288]
[1775665751894,49.4,71425.69,31.8,0.95733,4e-05,4.35652]
[1775665755922,49.4,71427.3,31.8,0.95738,4e-05,4.3519]
[1775665756929,49.4,71428.37,31.8,0.95742,4e-05,4.34868]
[1775665761964,49.4,71430.52,31.8,0.9575,4e-05,4.34253]
[1775665764985,49.4,71432.23,31.8,0.95756,4e-05,4.33758]
[1775665769013,49.4,71433.91,31.8,0.95762,4e-05,4.333]
[1775665771027,49.41,71435.83,31.8,0.95772,4e-05,4.32376]
[1775665772034,49.41,71437.23,31.8,0.95777,4e-05,4.31958]
[1775665773614,49.41,71435.88,31.8,0.95772,4e-05,4.3239]
[1775665774047,49.41,71427.87,31.8,0.95741,4e-05,4.34881]
[1775665775055,49.41,71418.1,31.8,0.95703,4e-05,4.37926]
[1775665776062,49.41,71416.89,31.8,0.95699,4e-05,4.38308]
[1775665781096,49.41,71416.25,31.8,0.95696,4e-05,4.3853]
[1775665782103,49.41,71414.6,31.8,0.9569,4e-05,4.39049]
[1775665784118,49.41,71413.21,31.8,0.95684,4e-05,4.39489]
[1775665786132,49.41,71410.53,31.8,0.95674,4e-05,4.40331]
[1775665788145,49.41,71408.54,31.8,0.95666,4e-05,4.40956]
[1775665791626,49.41,71407.71,31.8,0.95663,4e-05,4.41216]
[1775665791688,49.41,71407.71,31.8,0.95663,4e-05,4.41216]
[1775665791682,49.41,71402.9,31.8,0.95644,4e-05,4.42722]
[1775665792449,49.41,71402.9,31.8,0.95644,4e-05,4.42722]
[1775665792519,49.41,71395.42,31.8,0.95615,4e-05,4.45069]
[1775665793181,49.41,71393.07,31.8,0.95606,4e-05,4.45803]
[1775665795194,49.41,71391.85,31.8,0.95601,4e-05,4.46172]
[1775665796202,49.41,71389.41,31.8,0.95591,4e-05,4.46933]
[1775665798248,49.41,71387.88,31.8,0.95586,4e-05,4.47397]
[1775665802276,49.41,71386.06,31.8,0.95579,4e-05,4.47932]
[1775665803282,49.41,71384.69,31.8,0.95574,4e-05,4.48354]
[1775665809324,49.4,71384.82,31.8,0.95575,4e-05,4.48245]
[1775665810486,49.4,71384.82,31.8,0.95575,4e-05,4.48245]
[1775665810587,49.4,71387.61,31.8,0.95586,4e-05,4.47352]
[1775665811624,49.4,71387.61,31.8,0.95586,4e-05,4.47352]
[1775665811658,49.4,71384.89,31.8,0.95576,4e-05,4.48201]
[1775665811787,49.4,71384.89,31.8,0.95576,4e-05,4.48201]
[1775665812349,49.4,71377.46,31.8,0.95546,4e-05,4.50543]
[1775665813356,49.4,71375.58,31.8,0.95539,4e-05,4.51124]
[1775665818391,49.4,71375.23,31.8,0.95539,4e-05,4.51154]
[1775665820405,49.4,71377.71,31.8,0.95549,4e-05,4.50335]
[1775665822570,49.4,71367.44,31.8,0.95508,4e-05,4.53589]
[1775665823428,49.4,71356.74,31.8,0.95465,4e-05,4.57005]
[1775665824436,49.4,71359.48,31.8,0.95476,4e-05,4.56122]
[1775665827385,49.4,71359.98,31.8,0.95478,4e-05,4.55951]
[1775665827788,49.4,71359.98,31.8,0.95478,4e-05,4.55951]
[1775665827461,49.4,71354.45,31.8,0.95456,4e-05,4.57716]
[1775665828029,49.4,71354.45,31.8,0.95456,4e-05,4.57716]
[1775665828466,49.4,71335.37,31.8,0.95379,4e-05,4.63869]
[1775665828807,49.4,71335.37,31.8,0.95379,4e-05,4.63869]
[1775665829082,49.4,71335.37,31.8,0.95379,4e-05,4.63869]
[1775665829473,49.4,71319.92,31.8,0.95315,4e-05,4.68883]
[1775665830480,49.4,71311.49,31.8,0.9528,4e-05,4.71625]
[1775665831354,49.4,71311.49,31.8,0.9528,4e-05,4.71625]
[1775665831544,49.4,71311.49,31.8,0.9528,4e-05,4.71625]
[1775665831547,49.39,71301.34,31.8,0.95241,4e-05,4.74565]
[1775665832406,49.39,71301.34,31.8,0.95241,4e-05,4.74565]
[1775665832490,49.39,71301.34,31.8,0.95241,4e-05,4.74565]
[1775665832581,49.39,71301.34,31.8,0.95241,4e-05,4.74565]
[1775665832616,49.39,71301.34,31.8,0.95241,4e-05,4.74565]
[1775665832694,49.39,71284.57,31.8,0.95171,4e-05,4.80073]
[1775665832934,49.39,71284.57,31.8,0.95171,4e-05,4.80073]
[1775665833402,49.39,71284.57,31.8,0.95171,4e-05,4.80073]
[1775665833689,49.39,71284.57,31.8,0.95171,4e-05,4.80073]
[1775665833748,49.39,71272.77,31.8,0.95121,4e-05,4.83959]
[1775665834428,49.39,71272.77,31.8,0.95121,4e-05,4.83959]
[1775665834588,49.39,71272.77,31.8,0.95121,4e-05,4.83959]
[1775665834631,49.39,71267.9,31.8,0.951,4e-05,4.8559]
[1775665835218,49.39,71267.9,31.8,0.951,4e-05,4.8559]
[1775665835529,49.39,71277.27,31.8,0.9514,4e-05,4.82475]
[1775665837549,49.39,71279.8,31.8,0.95152,4e-05,4.81541]
[1775665839563,49.39,71285.08,31.8,0.95175,4e-05,4.79736]
[1775665840569,49.39,71286.92,31.8,0.95183,4e-05,4.79102]
[1775665842564,49.39,71286.71,31.8,0.95183,4e-05,4.79146]
[1775665842584,49.39,71284.16,31.8,0.95172,4e-05,4.79964]
[1775665843590,49.38,71285.45,31.8,0.95178,4e-05,4.79511]
[1775665844597,49.38,71289.45,31.8,0.95195,4e-05,4.78165]
[1775665845605,49.38,71291.07,31.8,0.95202,4e-05,4.77607]
[1775665846612,49.38,71290.1,31.8,0.95198,4e-05,4.77905]
[1775665847733,49.38,71290.1,31.8,0.95198,4e-05,4.77905]
[1775665849633,49.38,71292.26,31.8,0.95208,4e-05,4.77125]
[1775665849903,49.38,71292.26,31.8,0.95208,4e-05,4.77125]
[1775665851647,49.38,71293.62,31.8,0.95215,4e-05,4.76634]
[1775665853661,49.38,71294.76,31.8,0.9522,4e-05,4.76218]
[1775665856525,49.37,71294.6,31.8,0.9522,4e-05,4.7623]
[1775665856682,49.37,71293.63,31.8,0.95216,4e-05,4.76529]
[1775665857615,49.37,71293.63,31.8,0.95216,4e-05,4.76529]
[1775665860926,49.37,71294.31,31.8,0.9522,4e-05,4.76224]
[1775665861683,49.37,71294.31,31.8,0.9522,4e-05,4.76224]
[1775665861717,49.37,71296.52,31.8,0.95229,4e-05,4.75477]
[1775665862031,49.37,71296.52,31.8,0.95229,4e-05,4.75477]
[1775665862723,49.37,71291.77,31.8,0.9521,4e-05,4.77022]
[1775665863731,49.37,71289.05,31.8,0.95198,4e-05,4.77897]
[1775665864738,49.37,71288.09,31.8,0.95195,4e-05,4.78191]
[1775665866753,49.37,71289.85,31.8,0.95203,4e-05,4.77564]
[1775665869772,49.36,71288.57,31.8,0.95198,4e-05,4.7792]
[1775665870780,49.36,71286.37,31.8,0.95189,4e-05,4.78623]
[1775665871787,49.36,71285.13,31.8,0.95184,4e-05,4.79009]
[1775665872794,49.36,71287.38,31.8,0.95194,4e-05,4.78242]
[1775665873801,49.36,71291.6,31.8,0.95212,4e-05,4.76826]
[1775665874807,49.36,71293.44,31.8,0.9522,4e-05,4.76199]
[1775665875818,49.36,71298.03,31.8,0.9524,4e-05,4.7467]
[1775665877829,49.36,71298.97,31.8,0.95244,4e-05,4.74324]
[1775665882864,49.35,71298.26,31.8,0.95242,4e-05,4.74473]
[1775665885885,49.35,71293.49,31.8,0.95223,4e-05,4.75991]
[1775665886892,49.35,71285.97,31.8,0.95191,4e-05,4.78454]
[1775665887899,49.35,71283.92,31.8,0.95183,4e-05,4.79112]
[1775665888906,49.35,71288.78,31.8,0.95204,4e-05,4.77483]
[1775665889912,49.35,71290.98,31.8,0.95213,4e-05,4.76733]
[1775665891927,49.35,71283.43,31.8,0.95185,4e-05,4.78808]
[1775665892933,49.35,71275.02,31.8,0.9515,4e-05,4.81573]
[1775665893941,49.34,71271.9,31.8,0.95137,4e-05,4.82585]
[1775665894948,49.34,71271.78,31.8,0.95137,4e-05,4.82596]
[1775665896966,49.34,71270.7,31.8,0.95133,4e-05,4.82895]
[1775665898981,49.34,71272.2,31.8,0.9514,4e-05,4.82336]
[1775665900994,49.34,71271.07,31.8,0.95136,4e-05,4.82652]
[1775665902001,49.34,71272.56,31.8,0.95143,4e-05,4.82127]
[1775665904018,49.33,71273.57,31.8,0.95148,4e-05,4.81732]
[1775665907037,49.33,71272.4,31.8,0.95144,4e-05,4.82035]
[1775665909062,49.33,71274.82,31.8,0.95155,4e-05,4.81173]
[1775665911077,49.33,71277.36,31.8,0.95166,4e-05,4.80275]
[1775665912084,49.32,71279.63,31.8,0.95176,4e-05,4.79496]
[1775665914012,49.32,71279.16,31.8,0.95175,4e-05,4.79626]
[1775665914505,49.32,71272.05,31.8,0.95145,4e-05,4.81933]
[1775665914889,49.32,71272.05,31.8,0.95145,4e-05,4.81933]
[1775665914960,49.32,71272.05,31.8,0.95145,4e-05,4.81933]
[1775665915105,49.32,71262.87,31.8,0.95106,4e-05,4.84988]
[1775665916008,49.32,71262.87,31.8,0.95106,4e-05,4.84988]
[1775665916064,49.32,71262.87,31.8,0.95106,4e-05,4.84988]
[1775665916112,49.32,71249.92,31.8,0.9505,4e-05,4.89334]
[1775665917119,49.32,71249.1,31.8,0.95046,4e-05,4.89619]
[1775665917983,49.32,71249.1,31.8,0.95046,4e-05,4.89619]
[1775665918128,49.32,71249.8,31.8,0.95049,4e-05,4.89387]
[1775665920142,49.32,71252.95,31.8,0.95064,4e-05,4.88249]
[1775665922156,49.32,71254.5,31.8,0.95071,4e-05,4.87651]
[1775665923162,49.32,71255.93,31.8,0.95078,4e-05,4.87134]
[1775665926184,49.31,71259.37,31.8,0.95095,4e-05,4.85836]
[1775665927566,49.31,71259.37,31.8,0.95095,4e-05,4.85836]
[1775665927624,49.31,71261.95,31.8,0.95106,4e-05,4.8494]
[1775665928198,49.31,71265.24,31.8,0.95121,4e-05,4.83809]
[1775665929205,49.31,71267.59,31.8,0.95131,4e-05,4.82995]
[1775665931959,49.3,71268.24,31.8,0.95135,4e-05,4.82719]
[1775665932228,49.3,71265.48,31.8,0.95123,4e-05,4.83607]
[1775665933107,49.3,71265.48,31.8,0.95123,4e-05,4.83607]
[1775665933238,49.3,71261.32,31.8,0.95106,4e-05,4.84962]
[1775665934802,49.3,71261.32,31.8,0.95106,4e-05,4.84962]
[1775665934816,49.3,71258.53,31.8,0.95094,4e-05,4.8586]
[1775665935250,49.3,71255.76,31.8,0.95083,4e-05,4.86751]
[1775665936257,49.3,71253.95,31.8,0.95075,4e-05,4.8732]
[1775665937264,49.3,71255.64,31.8,0.95083,4e-05,4.86717]
[1775665939278,49.29,71258.9,31.8,0.95098,4e-05,4.85556]
[1775665940956,49.29,71259.63,31.8,0.95102,4e-05,4.85277]
[1775665941291,49.29,71261.66,31.8,0.95111,4e-05,4.84566]
[1775665942299,49.29,71264.87,31.8,0.95125,4e-05,4.83463]
[1775665943778,49.29,71264.87,31.8,0.95125,4e-05,4.83463]
[1775665944313,49.29,71274.22,31.8,0.95166,4e-05,4.80294]
[1775665945107,49.29,71274.22,31.8,0.95166,4e-05,4.80294]
[1775665945702,49.29,71274.22,31.8,0.95166,4e-05,4.80294]
[1775665945858,49.29,71285.38,31.8,0.95213,4e-05,4.76576]
[1775665945940,49.29,71285.38,31.8,0.95213,4e-05,4.76576]
[1775665946327,49.29,71287.21,31.8,0.95221,4e-05,4.75953]
[1775665947334,49.28,71289.09,31.8,0.9523,4e-05,4.75314]
[1775665950593,49.28,71288.89,31.8,0.95229,4e-05,4.75345]
[1775665950693,49.28,71287.01,31.8,0.95221,4e-05,4.75946]
[1775665951361,49.28,71285.77,31.8,0.9522,4e-05,4.75962]
[1775665952368,49.28,71283.6,31.8,0.95211,4e-05,4.7666]
[1775665953376,49.28,71282.37,31.8,0.95206,4e-05,4.77046]
[1775665954383,49.28,71280.0,31.8,0.95196,4e-05,4.77808]
[1775665955389,49.28,71278.44,31.8,0.9519,4e-05,4.78302]
[1775665956397,49.28,71274.34,31.8,0.95173,4e-05,4.79638]
[1775665958411,49.28,71273.3,31.8,0.95169,4e-05,4.79933]
[1775665959418,49.27,71274.59,31.8,0.95175,4e-05,4.7948]
[1775665963445,49.27,71276.93,31.8,0.95186,4e-05,4.78606]
[1775665964453,49.27,71281.55,31.8,0.95206,4e-05,4.77056]
[1775665965460,49.27,71284.69,31.8,0.95219,4e-05,4.75999]
[1775665966467,49.27,71288.02,31.8,0.95234,4e-05,4.74882]
[1775665967474,49.27,71288.96,31.8,0.95238,4e-05,4.74555]
[1775665969488,49.27,71287.26,31.8,0.95231,4e-05,4.75083]
[1775665970495,49.27,71284.71,31.8,0.95221,4e-05,4.75906]
[1775665971503,49.27,71287.8,31.8,0.95234,4e-05,4.74869]
[1775665972509,49.26,71282.47,31.8,0.95212,4e-05,4.7661]
[1775665973516,49.26,71277.4,31.8,0.9519,4e-05,4.78266]
[1775665974470,49.26,71277.4,31.8,0.9519,4e-05,4.78266]
[1775665974523,49.26,71272.79,31.8,0.95171,4e-05,4.79771]
[1775665975531,49.26,71269.4,31.8,0.95157,4e-05,4.80871]
[1775665976538,49.26,71266.59,31.8,0.95145,4e-05,4.81778]
[1775665977943,49.26,71267.3,31.8,0.95149,4e-05,4.81514]
[1775665979559,49.26,71270.22,31.8,0.95162,4e-05,4.80489]
[1775665980566,49.26,71272.05,31.8,0.9517,4e-05,4.79856]
[1775665981575,49.26,71270.34,31.8,0.95163,4e-05,4.80398]
[1775665983589,49.25,71268.19,31.8,0.95154,4e-05,4.8106]
[1775665984597,49.25,71269.72,31.8,0.95161,4e-05,4.80525]
[1775665985604,49.25,71273.54,31.8,0.95178,4e-05,4.79258]
[1775665987618,49.25,71271.87,31.8,0.95171,4e-05,4.79739]
[1775665991646,49.25,71274.1,31.8,0.95182,4e-05,4.78901]
[1775665992653,49.25,71275.26,31.8,0.95187,4e-05,4.78494]
[1775665997688,49.24,71279.39,31.8,0.95206,4e-05,4.77015]
[1775665998694,49.24,71282.77,31.8,0.95221,4e-05,4.75878]
[1775666000709,49.24,71280.13,31.8,0.9521,4e-05,4.76714]
[1775666001715,49.24,71278.96,31.8,0.95205,4e-05,4.77081]
[1775666006750,49.23,71279.52,31.8,0.95209,4e-05,4.76795]
[1775666008765,49.23,71277.45,31.8,0.95201,4e-05,4.7744]
[1775666009772,49.23,71281.06,31.8,0.95216,4e-05,4.76226]
[1775666010779,49.23,71283.36,31.8,0.95226,4e-05,4.75448]
[1775666012793,49.23,71282.49,31.8,0.95226,4e-05,4.75326]
[1775666014810,49.23,71283.99,31.8,0.95233,4e-05,4.74797]
[1775666015817,49.23,71289.07,31.8,0.95255,4e-05,4.73108]
[1775666016225,49.23,71289.07,31.8,0.95255,4e-05,4.73108]
[1775666016824,49.23,71286.67,31.8,0.95245,4e-05,4.73884]
[1775666017315,49.23,71286.67,31.8,0.95245,4e-05,4.73884]
[1775666017830,49.23,71282.2,31.8,0.95226,4e-05,4.75342]
[1775666018838,49.23,71278.54,31.8,0.95211,4e-05,4.76533]
[1775666019845,49.23,71280.19,31.8,0.95218,4e-05,4.75969]
[1775666020851,49.23,71281.98,31.8,0.95226,4e-05,4.7536]
[1775666022865,49.22,71280.92,31.8,0.95222,4e-05,4.75675]
[1775666024880,49.22,71282.62,31.8,0.95229,4e-05,4.75078]
[1775666030921,49.22,71280.89,31.8,0.95224,4e-05,4.75474]
[1775666031928,49.21,71279.39,31.8,0.95219,4e-05,4.75915]
[1775666032935,49.21,71278.03,31.8,0.95214,4e-05,4.7631]
[1775666035957,49.21,71276.72,31.8,0.9521,4e-05,4.76575]
[1775666038979,49.2,71280.86,31.8,0.9523,4e-05,4.75041]
[1775666044017,49.19,71282.54,31.8,0.9524,4e-05,4.7422]
[1775666045024,49.19,71280.8,31.8,0.95234,4e-05,4.74742]
[1775666047038,49.18,71279.06,31.8,0.95228,4e-05,4.75211]
[1775666050059,49.18,71281.48,31.8,0.9524,4e-05,4.74253]
[1775666052520,49.17,71282.28,31.8,0.95244,4e-05,4.73936]
[1775666053625,49.17,71282.17,31.8,0.95245,4e-05,4.73869]
[1775666056101,49.17,71280.95,31.8,0.95241,4e-05,4.74118]
[1775666061136,49.16,71279.72,31.8,0.95239,4e-05,4.74266]
[1775666062143,49.15,71277.75,31.8,0.95232,4e-05,4.74865]
[1775666063150,49.15,71269.3,31.8,0.95197,4e-05,4.77609]
[1775666064156,49.15,71266.22,31.8,0.95184,4e-05,4.78615]
[1775666065164,49.15,71268.48,31.8,0.95194,4e-05,4.77845]
[1775666067178,49.15,71266.27,31.8,0.95185,4e-05,4.78535]
[1775666071206,49.15,71263.85,31.8,0.95179,4e-05,4.78877]
[1775666072212,49.14,71262.44,31.8,0.95173,4e-05,4.79323]
[1775666074227,49.14,71260.97,31.8,0.95167,4e-05,4.79767]
[1775666075233,49.14,71262.05,31.8,0.95172,4e-05,4.79384]
[1775666076888,49.14,71262.05,31.8,0.95172,4e-05,4.79384]
[1775666077521,49.14,71262.06,31.8,0.95173,4e-05,4.79334]
[1775666077620,49.14,71260.51,31.8,0.95167,4e-05,4.79826]
[1775666078255,49.14,71260.51,31.8,0.95167,4e-05,4.79826]
[1775666078324,49.14,71257.19,31.8,0.95152,4e-05,4.80931]
[1775666079938,49.14,71257.19,31.8,0.95152,4e-05,4.80931]
[1775666084296,49.13,71254.27,31.8,0.95142,4e-05,4.81752]
[1775666089333,49.13,71253.85,31.8,0.95142,4e-05,4.8176]
[1775666090340,49.13,71257.07,31.8,0.95156,4e-05,4.80661]
[1775666091347,49.13,71260.54,31.8,0.95171,4e-05,4.79479]
[1775666092354,49.13,71263.75,31.8,0.95185,4e-05,4.78388]
[1775666093361,49.12,71262.2,31.8,0.95179,4e-05,4.78879]
[1775666094367,49.12,71264.04,31.8,0.95187,4e-05,4.78225]
[1775666096382,49.12,71266.03,31.8,0.95196,4e-05,4.77523]
[1775666098395,49.12,71268.73,31.8,0.95208,4e-05,4.76588]
[1775666099256,49.12,71268.73,31.8,0.95208,4e-05,4.76588]
[1775666099895,49.12,71268.73,31.8,0.95208,4e-05,4.76588]
[1775666099960,49.12,71268.73,31.8,0.95208,4e-05,4.76588]
[1775666099984,49.12,71275.08,31.8,0.95235,4e-05,4.74468]
[1775666100441,49.12,71275.08,31.8,0.95235,4e-05,4.74468]
[1775666100925,49.12,71275.08,31.8,0.95235,4e-05,4.74468]
[1775666100983,49.12,71278.83,31.8,0.95251,4e-05,4.73216]
[1775666101417,49.12,71285.24,31.8,0.95278,4e-05,4.71092]
[1775666102691,49.12,71285.24,31.8,0.95278,4e-05,4.71092]
[1775666102788,49.12,71287.25,31.8,0.95287,4e-05,4.70422]
[1775666103935,49.12,71287.25,31.8,0.95287,4e-05,4.70422]
[1775666103969,49.12,71289.22,31.8,0.95295,4e-05,4.69766]
[1775666105934,49.12,71289.57,31.8,0.95297,4e-05,4.69644]
[1775666108466,49.11,71283.59,31.8,0.95273,4e-05,4.71546]
[1775666109472,49.11,71278.7,31.8,0.95253,4e-05,4.73112]
[1775666112998,49.11,71278.01,31.8,0.95251,4e-05,4.73244]
[1775666113141,49.11,71277.95,31.8,0.95251,4e-05,4.73216]
[1775666113501,49.11,71272.99,31.8,0.95231,4e-05,4.74806]
[1775666114508,49.1,71271.3,31.8,0.95224,4e-05,4.75315]
[1775666115934,49.1,71271.3,31.8,0.95224,4e-05,4.75315]
[1775666116035,49.1,71269.02,31.8,0.95215,4e-05,4.76019]
[1775666116521,49.1,71270.33,31.8,0.95222,4e-05,4.75532]
[1775666117529,49.1,71272.86,31.8,0.95233,4e-05,4.74644]
[1775666118536,49.1,71273.86,31.8,0.95238,4e-05,4.74264]
[1775666123571,49.09,71275.4,31.8,0.95245,4e-05,4.73684]
[1775666124579,49.09,71277.62,31.8,0.95255,4e-05,4.72938]
[1775666126593,49.09,71279.04,31.8,0.95261,4e-05,4.72446]
[1775666128606,49.09,71280.47,31.8,0.95267,4e-05,4.71952]
[1775666133643,49.08,71282.1,31.8,0.9528,4e-05,4.70881]
[1775666134596,49.08,71282.1,31.8,0.9528,4e-05,4.70881]
[1775666135050,49.08,71282.1,31.8,0.9528,4e-05,4.70881]
[1775666134650,49.08,71294.97,31.8,0.95334,4e-05,4.66613]
[1775666135150,49.08,71294.97,31.8,0.95334,4e-05,4.66613]
[1775666135657,49.08,71307.44,31.8,0.95386,4e-05,4.62507]
[1775666136216,49.08,71307.44,31.8,0.95386,4e-05,4.62507]
[1775666136664,49.08,71311.17,31.8,0.95402,4e-05,4.61263]
[1775666139685,49.08,71312.24,31.8,0.95407,4e-05,4.60826]
[1775666143647,49.07,71313.08,31.8,0.95412,4e-05,4.60466]
[1775666143712,49.07,71317.48,31.8,0.9543,4e-05,4.59011]
[1775666144719,49.07,71321.93,31.8,0.95449,4e-05,4.57546]
[1775666145727,49.07,71324.22,31.8,0.95458,4e-05,4.56783]
[1775666148747,49.07,71322.54,31.8,0.95452,4e-05,4.57257]
[1775666149756,49.07,71331.24,31.8,0.95488,4e-05,4.5443]
[1775666150763,49.07,71332.73,31.8,0.95494,4e-05,4.53932]
[1775666151769,49.07,71328.1,31.8,0.95476,4e-05,4.55404]
[1775666152777,49.07,71324.19,31.8,0.9546,4e-05,4.56644]
[1775666153783,49.06,71322.65,31.8,0.95454,4e-05,4.57119]
[1775666158819,49.06,71322.51,31.8,0.95455,4e-05,4.5705]
[1775666160874,49.06,71322.5,31.8,0.95455,4e-05,4.5703]
[1775666161542,49.06,71322.46,31.8,0.95455,4e-05,4.5702]
[1775666161890,49.06,71322.46,31.8,0.95455,4e-05,4.5702]
[1775666161905,49.06,71326.56,31.8,0.95472,4e-05,4.55675]
[1775666162432,49.06,71326.56,31.8,0.95472,4e-05,4.55675]
[1775666162879,49.06,71331.6,31.8,0.95493,4e-05,4.54032]
[1775666163856,49.06,71345.51,31.8,0.95549,4e-05,4.49556]
[1775666164863,49.06,71347.35,31.8,0.95556,4e-05,4.48958]
[1775666165870,49.05,71344.95,31.8,0.95547,4e-05,4.49715]
[1775666170904,49.05,71345.51,31.8,0.9555,4e-05,4.49482]
[1775666172557,49.05,71345.34,31.8,0.95549,4e-05,4.49526]
[1775666172919,49.05,71347.13,31.8,0.95557,4e-05,4.48944]
[1775666173582,49.05,71347.13,31.8,0.95557,4e-05,4.48944]
[1775666173926,49.05,71350.43,31.8,0.9557,4e-05,4.47882]
[1775666174932,49.05,71353.01,31.8,0.9558,4e-05,4.47052]
[1775666179970,49.05,71356.55,31.8,0.95595,4e-05,4.45894]
[1775666180700,49.05,71356.55,31.8,0.95595,4e-05,4.45894]
[1775666180980,49.05,71359.99,31.8,0.95608,4e-05,4.44797]
[1775666182435,49.05,71359.57,31.8,0.95607,4e-05,4.44927]
[1775666182994,49.05,71362.31,31.8,0.95618,4e-05,4.44056]
[1775666183449,49.05,71362.31,31.8,0.95618,4e-05,4.44056]
[1775666184000,49.05,71366.75,31.8,0.95635,4e-05,4.42649]
[1775666185566,49.05,71366.73,31.8,0.95635,4e-05,4.42656]
[1775666186015,49.05,71362.28,31.8,0.95618,4e-05,4.44065]
[1775666188034,49.05,71361.19,31.8,0.95613,4e-05,4.44407]
[1775666191055,49.05,71357.47,31.8,0.95602,4e-05,4.45217]
[1775666192062,49.05,71355.58,31.8,0.95595,4e-05,4.45814]
[1775666196089,49.05,71358.64,31.8,0.95607,4e-05,4.44824]
[1775666198104,49.05,71361.97,31.8,0.9562,4e-05,4.43763]
[1775666205153,49.05,71361.42,31.8,0.95618,4e-05,4.4393]
[1775666206990,49.05,71361.42,31.8,0.95618,4e-05,4.4393]
[1775666207257,49.05,71361.89,31.8,0.9562,4e-05,4.43778]
[1775666207348,49.05,71358.57,31.8,0.95607,4e-05,4.4483]
[1775666208181,49.05,71344.97,31.8,0.95553,4e-05,4.49158]
[1775666209188,49.05,71335.88,31.8,0.95516,4e-05,4.52101]
[1775666210194,49.05,71333.24,31.8,0.95505,4e-05,4.52975]
[1775666211970,49.05,71332.81,31.8,0.95502,4e-05,4.53155]
[1775666217243,49.05,71332.38,31.8,0.955,4e-05,4.5332]
[1775666222279,49.05,71333.1,31.8,0.95504,4e-05,4.53006]
[1775666225299,49.05,71331.35,31.8,0.95498,4e-05,4.53519]
[1775666226306,49.05,71329.68,31.8,0.95491,4e-05,4.54059]
[1775666227314,49.05,71328.07,31.8,0.95485,4e-05,4.54579]
[1775666229766,49.05,71328.0,31.8,0.95484,4e-05,4.54602]
[1775666229869,49.05,71323.38,31.8,0.95465,4e-05,4.56127]
[1775666230556,49.05,71323.38,31.8,0.95465,4e-05,4.56127]
[1775666230683,49.05,71323.38,31.8,0.95465,4e-05,4.56127]
[1775666230906,49.05,71316.84,31.8,0.95438,4e-05,4.58255]
[1775666231347,49.05,71309.25,31.8,0.95407,4e-05,4.60715]
[1775666232354,49.05,71310.41,31.8,0.95412,4e-05,4.60351]
[1775666233360,49.05,71314.52,31.8,0.95428,4e-05,4.59026]
[1775666234367,49.05,71318.11,31.8,0.95443,4e-05,4.57873]
[1775666236382,49.05,71316.44,31.8,0.95436,4e-05,4.584]
[1775666237388,49.05,71315.03,31.8,0.95431,4e-05,4.58851]
[1775666238395,49.05,71316.27,31.8,0.95436,4e-05,4.58444]
[1775666243430,49.05,71315.9,31.8,0.95435,4e-05,4.58531]
[1775666245445,49.05,71314.81,31.8,0.9543,4e-05,4.58871]
[1775666248466,49.05,71311.16,31.8,0.95416,4e-05,4.60033]
[1775666249473,49.05,71309.39,31.8,0.95409,4e-05,4.60601]
[1775666254507,49.05,71310.45,31.8,0.95416,4e-05,4.59895]
[1775666255515,49.05,71313.98,31.8,0.95431,4e-05,4.58759]
[1775666256522,49.05,71316.07,31.8,0.95439,4e-05,4.58074]
[1775666259543,49.05,71318.39,31.8,0.95449,4e-05,4.573]
[1775666260550,49.05,71320.03,31.8,0.95456,4e-05,4.56765]
[1775666261557,49.05,71323.34,31.8,0.95469,4e-05,4.55693]
[1775666262564,49.05,71327.46,31.8,0.95486,4e-05,4.54366]
[1775666263570,49.05,71329.55,31.8,0.95494,4e-05,4.53692]
[1775666264577,49.05,71330.94,31.8,0.955,4e-05,4.53247]
[1775666267599,49.05,71333.26,31.8,0.95509,4e-05,4.52508]
[1775666268606,49.05,71334.3,31.8,0.95513,4e-05,4.52178]
[1775666269613,49.05,71335.78,31.8,0.95519,4e-05,4.51707]
[1775666270620,49.05,71342.99,31.8,0.95549,4e-05,4.49385]
[1775666272163,49.05,71348.61,31.8,0.95571,4e-05,4.47582]
[1775666273020,49.05,71348.61,31.8,0.95571,4e-05,4.47582]
[1775666273060,49.05,71348.61,31.8,0.95571,4e-05,4.47582]
[1775666273113,49.05,71348.61,31.8,0.95571,4e-05,4.47582]
[1775666273122,49.05,71350.0,31.8,0.95577,4e-05,4.47132]
[1775666273641,49.05,71355.04,31.8,0.95597,4e-05,4.45522]
[1775666274648,49.05,71358.0,31.8,0.95609,4e-05,4.44578]
[1775666277669,49.04,71359.19,31.8,0.95613,4e-05,4.44194]
[1775666282703,49.04,71358.98,31.8,0.95613,4e-05,4.44251]
[1775666286731,49.04,71360.27,31.8,0.95618,4e-05,4.43835]
[1775666291766,49.04,71361.25,31.8,0.95622,4e-05,4.43517]
[1775666292774,49.04,71362.97,31.8,0.95629,4e-05,4.42972]
[1775666293781,49.04,71358.2,31.8,0.9561,4e-05,4.44483]
[1775666295795,49.04,71354.42,31.8,0.95595,4e-05,4.45679]
[1775666296802,49.04,71353.13,31.8,0.9559,4e-05,4.46084]
[1775666300829,49.04,71354.49,31.8,0.95595,4e-05,4.45632]
[1775666301837,49.04,71357.07,31.8,0.95606,4e-05,4.44809]
[1775666302843,49.04,71358.61,31.8,0.95612,4e-05,4.44317]
[1775666307878,49.04,71359.77,31.8,0.95617,4e-05,4.4394]
[1775666310900,49.04,71361.45,31.8,0.95623,4e-05,4.43404]
[1775666313920,49.04,71357.64,31.8,0.95612,4e-05,4.44248]
[1775666314928,49.04,71356.29,31.8,0.95606,4e-05,4.44674]
[1775666319962,49.04,71358.79,31.8,0.95616,4e-05,4.43867]
[1775666322984,49.04,71357.84,31.8,0.95612,4e-05,4.44184]
[1775666324998,49.04,71356.63,31.8,0.95607,4e-05,4.44601]
[1775666328024,49.05,71352.48,31.8,0.9559,4e-05,4.45966]
[1775666330038,49.05,71348.76,31.8,0.95575,4e-05,4.47178]
[1775666331045,49.05,71346.62,31.8,0.95566,4e-05,4.47872]
[1775666332052,49.05,71343.73,31.8,0.95555,4e-05,4.48804]
[1775666334066,49.05,71346.77,31.8,0.95566,4e-05,4.47853]
[1775666335073,49.05,71348.32,31.8,0.95573,4e-05,4.4737]
[1775666340108,49.05,71348.19,31.8,0.95571,4e-05,4.47469]
[1775666343129,49.05,71349.24,31.8,0.95575,4e-05,4.47169]
[1775666345142,49.05,71351.83,31.8,0.95585,4e-05,4.46369]
[1775666347158,49.05,71350.53,31.8,0.9558,4e-05,4.46808]
[1775666352192,49.06,71354.72,31.8,0.95596,4e-05,4.45519]
[1775666353199,49.06,71355.78,31.8,0.956,4e-05,4.45178]
[1775666358235,49.06,71357.73,31.8,0.95607,4e-05,4.44579]
[1775666361256,49.06,71360.17,31.8,0.95617,4e-05,4.43797]
[1775666361949,49.06,71360.17,31.8,0.95617,4e-05,4.43797]
[1775666362263,49.06,71365.33,31.8,0.95638,4e-05,4.42163]
[1775666362960,49.06,71365.33,31.8,0.95638,4e-05,4.42163]
[1775666363269,49.06,71370.33,31.8,0.95657,4e-05,4.40586]
[1775666364276,49.06,71377.65,31.8,0.95686,4e-05,4.38285]
[1775666365284,49.06,71379.99,31.8,0.95695,4e-05,4.37558]
[1775666367301,49.06,71382.06,31.8,0.95703,4e-05,4.36926]
[1775666368307,49.06,71387.98,31.8,0.95726,4e-05,4.35082]
[1775666369314,49.06,71389.05,31.8,0.9573,4e-05,4.34761]
[1775666373592,49.06,71389.83,31.8,0.95735,4e-05,4.34198]
[1775666373613,49.06,71389.83,31.8,0.95735,4e-05,4.34198]
[1775666373678,49.06,71390.18,31.8,0.95737,4e-05,4.34103]
[1775666375205,49.06,71395.13,31.8,0.95755,4e-05,4.32588]
[1775666375958,49.06,71395.13,31.8,0.95755,4e-05,4.32588]
[1775666376336,49.06,71397.37,31.8,0.95764,4e-05,4.31907]
[1775666377936,49.06,71396.45,31.8,0.9576,4e-05,4.32194]
[1775666383412,49.07,71396.13,31.8,0.95758,4e-05,4.32416]
[1775666388446,49.07,71397.42,31.8,0.95761,4e-05,4.321]
[1775666393482,49.07,71397.81,31.8,0.95762,4e-05,4.32067]
[1775666395495,49.07,71396.46,31.8,0.95756,4e-05,4.32523]
[1775666401538,49.08,71396.88,31.8,0.95757,4e-05,4.32493]
[1775666405569,49.08,71398.87,31.8,0.95763,4e-05,4.31941]
[1775666406576,49.08,71407.72,31.8,0.95797,4e-05,4.29211]
[1775666407583,49.08,71408.73,31.8,0.95801,4e-05,4.28915]
[1775666408590,49.08,71408.91,31.8,0.95801,4e-05,4.28882]
[1775666409596,49.08,71410.7,31.8,0.95808,4e-05,4.28351]
[1775666412950,49.09,71410.37,31.8,0.95806,4e-05,4.28499]
[1775666413048,49.09,71408.02,31.8,0.95796,4e-05,4.29273]
[1775666413625,49.09,71395.9,31.8,0.9575,4e-05,4.33037]
[1775666414632,49.09,71390.95,31.8,0.95731,4e-05,4.34604]
[1775666415639,49.09,71386.79,31.8,0.95714,4e-05,4.3592]
[1775666416647,49.09,71384.37,31.8,0.95705,4e-05,4.36691]
[1775666421681,49.09,71383.14,31.8,0.95699,4e-05,4.37127]
[1775666422689,49.09,71380.67,31.8,0.9569,4e-05,4.37912]
[1775666423940,49.09,71380.67,31.8,0.9569,4e-05,4.37912]
[1775666429738,49.09,71378.62,31.8,0.95681,4e-05,4.38618]
[1775666431751,49.09,71374.53,31.8,0.95668,4e-05,4.39556]
[1775666434197,49.1,71380.32,31.8,0.9569,4e-05,4.37746]
[1775666434789,49.1,71394.19,31.8,0.95744,4e-05,4.33416]
[1775666435796,49.1,71395.19,31.8,0.95748,4e-05,4.33119]
[1775666436803,49.1,71393.17,31.8,0.9574,4e-05,4.33765]
[1775666437809,49.1,71394.17,31.8,0.95743,4e-05,4.33467]
[1775666438818,49.1,71395.43,31.8,0.95748,4e-05,4.3309]
[1775666439826,49.1,71392.11,31.8,0.95735,4e-05,4.3414]
[1775666440833,49.1,71390.67,31.8,0.95729,4e-05,4.34604]
[1775666441840,49.1,71385.06,31.8,0.95708,4e-05,4.36371]
[1775666447882,49.1,71384.84,31.8,0.95706,4e-05,4.36498]
[1775666448888,49.1,71379.7,31.8,0.95686,4e-05,4.3812]
[1775666450129,49.1,71374.98,31.8,0.95667,4e-05,4.3961]
[1775666450903,49.1,71381.04,31.8,0.95691,4e-05,4.37711]
[1775666452918,49.1,71382.09,31.8,0.95695,4e-05,4.37398]
[1775666454932,49.1,71380.85,31.8,0.9569,4e-05,4.37804]
[1775666456347,49.1,71378.72,31.8,0.95681,4e-05,4.3848]
[1775666456946,49.1,71377.17,31.8,0.95675,4e-05,4.38974]
[1775666462491,49.11,71376.9,31.8,0.95674,4e-05,4.39071]
[1775666463995,49.11,71385.16,31.8,0.95706,4e-05,4.36508]
[1775666465007,49.11,71386.22,31.8,0.9571,4e-05,4.36186]
[1775666469030,49.11,71387.91,31.8,0.95716,4e-05,4.357]
[1775666471044,49.11,71389.54,31.8,0.95722,4e-05,4.35213]
[1775666473057,49.11,71393.65,31.8,0.95738,4e-05,4.33954]
[1775666474065,49.11,71397.5,31.8,0.95752,4e-05,4.32769]
[1775666476079,49.11,71398.46,31.8,0.95756,4e-05,4.32502]
[1775666477702,49.11,71398.56,31.8,0.95756,4e-05,4.32487]
[1775666478093,49.11,71402.35,31.8,0.9577,4e-05,4.31326]
[1775666478649,49.11,71402.35,31.8,0.9577,4e-05,4.31326]
[1775666478797,49.11,71402.35,31.8,0.9577,4e-05,4.31326]
[1775666478982,49.11,71402.35,31.8,0.9577,4e-05,4.31326]
[1775666479100,49.11,71408.26,31.8,0.95792,4e-05,4.29511]
[1775666480212,49.11,71417.04,31.8,0.95826,4e-05,4.26819]
[1775666481114,49.12,71417.68,31.8,0.95828,4e-05,4.26647]
[1775666482121,49.12,71415.33,31.8,0.95819,4e-05,4.27398]
[1775666483051,49.12,71415.33,31.8,0.95819,4e-05,4.27398]
[1775666483128,49.12,71412.53,31.8,0.95808,4e-05,4.28287]
[1775666484135,49.12,71410.55,31.8,0.958,4e-05,4.28923]
[1775666486149,49.12,71408.13,31.8,0.9579,4e-05,4.29716]
[1775666487156,49.12,71405.81,31.8,0.95781,4e-05,4.30456]
[1775666492191,49.12,71406.43,31.8,0.95785,4e-05,4.30005]
[1775666494205,49.13,71403.79,31.8,0.95775,4e-05,4.30864]
[1775666495212,49.13,71400.51,31.8,0.95762,4e-05,4.31902]
[1775666497226,49.13,71403.12,31.8,0.95771,4e-05,4.31125]
[1775666498456,49.13,71403.12,31.8,0.95771,4e-05,4.31125]
[1775666499240,49.13,71390.15,31.8,0.95721,4e-05,4.35201]
[1775666500246,49.13,71382.36,31.8,0.95691,4e-05,4.37651]
[1775666502261,49.13,71383.35,31.8,0.95694,4e-05,4.37357]
[1775666504275,49.13,71381.07,31.8,0.95685,4e-05,4.38088]
[1775666508302,49.13,71382.7,31.8,0.95691,4e-05,4.37605]
[1775666512334,49.13,71383.73,31.8,0.95695,4e-05,4.37314]
[1775666517368,49.14,71384.45,31.8,0.95697,4e-05,4.3713]
[1775666519382,49.14,71393.82,31.8,0.95733,4e-05,4.34218]
[1775666520390,49.14,71404.28,31.8,0.95773,4e-05,4.30978]
[1775666521397,49.14,71409.77,31.8,0.95794,4e-05,4.29295]
[1775666522404,49.14,71415.59,31.8,0.95816,4e-05,4.27517]
[1775666523411,49.14,71418.67,31.8,0.95827,4e-05,4.26592]
[1775666525425,49.14,71419.85,31.8,0.95831,4e-05,4.2628]
[1775666526432,49.14,71427.41,31.8,0.9586,4e-05,4.23982]
[1775666528297,49.14,71427.84,31.8,0.95861,4e-05,4.2388]
[1775666528348,49.14,71427.84,31.8,0.95861,4e-05,4.2388]
[1775666528446,49.14,71432.18,31.8,0.95877,4e-05,4.2258]
[1775666529453,49.15,71441.78,31.8,0.95912,4e-05,4.19679]
[1775666530325,49.15,71441.78,31.8,0.95912,4e-05,4.19679]
[1775666530480,49.15,71441.78,31.8,0.95912,4e-05,4.19679]
[1775666530465,49.15,71446.74,31.8,0.9593,4e-05,4.18207]
[1775666530526,49.15,71446.74,31.8,0.9593,4e-05,4.18207]
[1775666531437,49.15,71446.74,31.8,0.9593,4e-05,4.18207]
[1775666531468,49.15,71456.22,31.8,0.95965,4e-05,4.1537]
[1775666532475,49.15,71456.05,31.8,0.95964,4e-05,4.15466]
[1775666534488,49.15,71458.24,31.8,0.95971,4e-05,4.14891]
[1775666535495,49.16,71462.57,31.8,0.95986,4e-05,4.13628]
[1775666540531,49.17,71462.78,31.8,0.95984,4e-05,4.13796]
[1775666544594,49.17,71467.06,31.8,0.95998,4e-05,4.12691]
[1775666545602,49.17,71469.59,31.8,0.96006,4e-05,4.11975]
[1775666550637,49.18,71467.72,31.8,0.95997,4e-05,4.12781]
[1775666552651,49.19,71466.55,31.8,0.95994,4e-05,4.12879]
[1775666554665,49.19,71465.4,31.8,0.95989,4e-05,4.13321]
[1775666556680,49.2,71463.44,31.8,0.95981,4e-05,4.14006]
[1775666558695,49.2,71461.76,31.8,0.95973,4e-05,4.14606]
[1775666559701,49.2,71460.79,31.8,0.95969,4e-05,4.14944]
[1775666562376,49.2,71460.85,31.8,0.95968,4e-05,4.15014]
[1775666562440,49.21,71453.95,31.8,0.95942,4e-05,4.17146]
[1775666562723,49.21,71450.67,31.8,0.9593,4e-05,4.18142]
[1775666563730,49.21,71449.25,31.8,0.95925,4e-05,4.18614]
[1775666564737,49.21,71447.36,31.8,0.95917,4e-05,4.19227]
[1775666565744,49.21,71440.44,31.8,0.95891,4e-05,4.21373]
[1775666566752,49.21,71439.49,31.8,0.95887,4e-05,4.217]
[1775666569772,49.22,71439.44,31.8,0.95885,4e-05,4.21815]
[1775666570780,49.22,71441.99,31.8,0.95895,4e-05,4.21069]
[1775666571786,49.22,71443.94,31.8,0.95901,4e-05,4.20507]
[1775666576821,49.23,71443.31,31.8,0.95897,4e-05,4.20872]
[1775666581864,49.23,71440.91,31.8,0.95886,4e-05,4.21775]
[1775666582870,49.23,71444.58,31.8,0.95899,4e-05,4.20689]
[1775666583877,49.23,71449.48,31.8,0.95917,4e-05,4.19231]
[1775666584884,49.24,71451.7,31.8,0.95925,4e-05,4.1859]
[1775666589919,49.24,71453.08,31.8,0.95928,4e-05,4.18359]
[1775666590926,49.25,71454.84,31.8,0.95934,4e-05,4.17863]
[1775666592939,49.25,71453.76,31.8,0.95929,4e-05,4.18267]
[1775666596967,49.26,71452.76,31.8,0.95923,4e-05,4.18761]
[1775666599104,49.26,71460.76,31.8,0.95952,4e-05,4.16411]
[1775666599988,49.26,71468.0,31.8,0.95978,4e-05,4.14266]
[1775666602003,49.26,71464.44,31.8,0.95964,4e-05,4.15429]
[1775666603009,49.27,71462.67,31.8,0.95957,4e-05,4.16007]
[1775666606032,49.27,71460.94,31.8,0.95949,4e-05,4.16655]
[1775666611067,49.28,71460.57,31.8,0.95948,4e-05,4.16616]
[1775666618037,49.28,71460.15,31.8,0.95946,4e-05,4.16824]
[1775666618123,49.29,71456.02,31.8,0.95928,4e-05,4.18276]
[1775666619126,49.29,71453.22,31.8,0.95917,4e-05,4.19163]
[1775666620132,49.29,71450.84,31.8,0.95908,4e-05,4.19922]
[1775666624161,49.3,71447.33,31.8,0.95893,4e-05,4.2113]
[1775666625168,49.3,71441.18,31.8,0.9587,4e-05,4.23039]
[1775666630327,49.3,71441.11,31.8,0.95868,4e-05,4.2315]
[1775666631375,49.31,71440.92,31.8,0.95867,4e-05,4.23267]
[1775666631571,49.31,71430.98,31.8,0.95829,4e-05,4.26341]
[1775666631716,49.31,71430.98,31.8,0.95829,4e-05,4.26341]
[1775666632477,49.31,71430.98,31.8,0.95829,4e-05,4.26341]
[1775666632544,49.31,71420.38,31.8,0.95789,4e-05,4.29629]
[1775666633223,49.31,71416.08,31.8,0.95772,4e-05,4.30977]
[1775666633949,49.31,71416.08,31.8,0.95772,4e-05,4.30977]
[1775666634185,49.31,71416.08,31.8,0.95772,4e-05,4.30977]
[1775666636068,49.31,71416.73,31.8,0.95774,4e-05,4.30809]
[1775666638259,49.31,71418.86,31.8,0.95782,4e-05,4.30202]
[1775666639265,49.31,71417.75,31.8,0.95777,4e-05,4.30563]
[1775666644301,49.32,71418.43,31.8,0.95779,4e-05,4.30441]
[1775666645308,49.32,71420.55,31.8,0.95787,4e-05,4.29804]
[1775666648331,49.32,71423.96,31.8,0.95799,4e-05,4.28807]
[1775666649339,49.32,71426.54,31.8,0.95808,4e-05,4.28033]
[1775666651352,49.32,71427.5,31.8,0.95812,4e-05,4.27781]
[1775666656390,49.33,71428.95,31.8,0.95816,4e-05,4.27445]
[1775666658405,49.33,71429.91,31.8,0.95819,4e-05,4.27195]
[1775666659411,49.33,71431.27,31.8,0.95824,4e-05,4.268]
[1775666660419,49.33,71432.64,31.8,0.95829,4e-05,4.26403]
[1775666661426,49.33,71431.63,31.8,0.95824,4e-05,4.26737]
[1775666666461,49.33,71431.73,31.8,0.95823,4e-05,4.26824]
[1775666671495,49.34,71432.14,31.8,0.95827,4e-05,4.26458]
[1775666673510,49.34,71434.02,31.8,0.95833,4e-05,4.25929]
[1775666674169,49.34,71434.02,31.8,0.95833,4e-05,4.25929]
[1775666678556,49.35,71433.07,31.8,0.95828,4e-05,4.26344]
[1775666679564,49.35,71434.4,31.8,0.95833,4e-05,4.2596]
[1775666680570,49.35,71429.17,31.8,0.95813,4e-05,4.2759]
[1775666681577,49.35,71426.73,31.8,0.95803,4e-05,4.28363]
[1775666683591,49.35,71427.89,31.8,0.95807,4e-05,4.28047]
[1775666684599,49.35,71432.31,31.8,0.95824,4e-05,4.2671]
[1775666685606,49.35,71433.43,31.8,0.95828,4e-05,4.2639]
[1775666690641,49.36,71432.13,31.8,0.95821,4e-05,4.26909]
[1775666691596,49.36,71432.13,31.8,0.95821,4e-05,4.26909]
[1775666691648,49.36,71434.71,31.8,0.95831,4e-05,4.2614]
[1775666691932,49.36,71434.71,31.8,0.95831,4e-05,4.2614]
[1775666692655,49.36,71438.87,31.8,0.95846,4e-05,4.2489]
[1775666693662,49.36,71436.68,31.8,0.95838,4e-05,4.25587]
[1775666693936,49.36,71436.68,31.8,0.95838,4e-05,4.25587]
[1775666696682,49.36,71438.42,31.8,0.95843,4e-05,4.2513]
[1775666698089,49.36,71440.94,31.8,0.95852,4e-05,4.24409]
[1775666700022,49.36,71441.66,31.8,0.95855,4e-05,4.24189]
[1775666700121,49.37,71447.18,31.8,0.95875,4e-05,4.22559]
[1775666701120,49.37,71447.18,31.8,0.95875,4e-05,4.22559]
[1775666701563,49.37,71444.98,31.8,0.95866,4e-05,4.2326]
[1775666701718,49.37,71443.64,31.8,0.95861,4e-05,4.23669]
[1775666702725,49.37,71441.8,31.8,0.95854,4e-05,4.2426]
[1775666703732,49.37,71438.78,31.8,0.95842,4e-05,4.25212]
[1775666705746,49.37,71440.67,31.8,0.95849,4e-05,4.24686]
[1775666710781,49.38,71440.5,31.8,0.95847,4e-05,4.24869]
[1775666713802,49.38,71439.57,31.8,0.95842,4e-05,4.25232]
[1775666718837,49.39,71439.63,31.8,0.95841,4e-05,4.25341]
[1775666722864,49.39,71436.7,31.8,0.95829,4e-05,4.2634]
[1775666724154,49.39,71436.7,31.8,0.95829,4e-05,4.2634]
[1775666724571,49.39,71439.16,31.8,0.95837,4e-05,4.25635]
[1775666725320,49.39,71439.16,31.8,0.95837,4e-05,4.25635]
[1775666725368,49.39,71439.16,31.8,0.95837,4e-05,4.25635]
[1775666725416,49.39,71451.88,31.8,0.95885,4e-05,4.21777]
[1775666726185,49.39,71451.88,31.8,0.95885,4e-05,4.21777]
[1775666726193,49.39,71459.28,31.8,0.95912,4e-05,4.1956]
[1775666726892,49.39,71460.34,31.8,0.95916,4e-05,4.19239]
[1775666728030,49.39,71461.91,31.8,0.95921,4e-05,4.18798]
[1775666728907,49.4,71465.98,31.8,0.95936,4e-05,4.17601]
[1775666730923,49.4,71461.89,31.8,0.9592,4e-05,4.18912]
[1775666731936,49.4,71461.89,31.8,0.9592,4e-05,4.18912]
[1775666732423,49.4,71456.55,31.8,0.95902,4e-05,4.20251]
[1775666736963,49.41,71454.32,31.8,0.95892,4e-05,4.21062]
[1775666737971,49.41,71450.57,31.8,0.95878,4e-05,4.22236]
[1775666738978,49.41,71447.45,31.8,0.95866,4e-05,4.23218]
[1775666741998,49.41,71450.34,31.8,0.95876,4e-05,4.22424]
[1775666748042,49.42,71450.03,31.8,0.95872,4e-05,4.22696]
[1775666749049,49.42,71451.05,31.8,0.95876,4e-05,4.22414]
[1775666751064,49.42,71449.64,31.8,0.9587,4e-05,4.22903]
[1775666756099,49.43,71448.82,31.8,0.95865,4e-05,4.23297]
[1775666761135,49.44,71447.05,31.8,0.95857,4e-05,4.23977]
[1775666762141,49.44,71445.64,31.8,0.95851,4e-05,4.24435]
[1775666763149,49.44,71446.84,31.8,0.95855,4e-05,4.24096]
[1775666766169,49.44,71453.3,31.8,0.95878,4e-05,4.22207]
[1775666768184,49.44,71457.84,31.8,0.95895,4e-05,4.20884]
[1775666769191,49.45,71460.75,31.8,0.95905,4e-05,4.20063]
[1775666771205,49.45,71457.55,31.8,0.95892,4e-05,4.21101]
[1775666772212,49.45,71454.67,31.8,0.95881,4e-05,4.22007]
[1775666773219,49.45,71453.2,31.8,0.95875,4e-05,4.22485]
[1775666778362,49.45,71453.02,31.8,0.95873,4e-05,4.22657]
[1775666778417,49.46,71447.49,31.8,0.95852,4e-05,4.24371]
[1775666779261,49.46,71437.19,31.8,0.95813,4e-05,4.27549]
[1775666780267,49.46,71435.25,31.8,0.95805,4e-05,4.28165]
[1775666784296,49.46,71439.37,31.8,0.9582,4e-05,4.26981]
[1775666789331,49.47,71439.9,31.8,0.95821,4e-05,4.26927]
[1775666790337,49.47,71438.46,31.8,0.95815,4e-05,4.27391]
[1775666793700,49.47,71437.42,31.8,0.95813,4e-05,4.27416]
[1775666799400,49.47,71437.1,31.8,0.95811,4e-05,4.2764]
[1775666801532,49.48,71431.65,31.8,0.95789,4e-05,4.29354]
[1775666802423,49.48,71421.67,31.8,0.95751,4e-05,4.32449]
[1775666803430,49.48,71420.46,31.8,0.95746,4e-05,4.32836]
[1775666805443,49.48,71424.49,31.8,0.95762,4e-05,4.31615]
[1775666806451,49.48,71426.49,31.8,0.95769,4e-05,4.31012]
[1775666808464,49.48,71432.35,31.8,0.95791,4e-05,4.29238]
[1775666809472,49.48,71439.16,31.8,0.95817,4e-05,4.27166]
[1775666810479,49.48,71435.97,31.8,0.95804,4e-05,4.28165]
[1775666815514,49.48,71437.01,31.8,0.95807,4e-05,4.27945]
[1775666823570,49.49,71435.56,31.8,0.95799,4e-05,4.2855]
[1775666828605,49.49,71434.77,31.8,0.95795,4e-05,4.28886]
[1775666833640,49.5,71434.28,31.8,0.95792,4e-05,4.29128]
[1775666835654,49.5,71432.14,31.8,0.95784,4e-05,4.29822]
[1775666836661,49.5,71430.86,31.8,0.95779,4e-05,4.30233]
[1775666837668,49.5,71435.92,31.8,0.95798,4e-05,4.28693]
[1775666838675,49.5,71438.34,31.8,0.95807,4e-05,4.27969]
[1775666839681,49.5,71444.63,31.8,0.9583,4e-05,4.26063]
[1775666844716,49.51,71443.37,31.8,0.95824,4e-05,4.26563]
[1775666845724,49.51,71446.34,31.8,0.95835,4e-05,4.25677]
[1775666847737,49.51,71447.34,31.8,0.95838,4e-05,4.25419]
[1775666851766,49.51,71446.4,31.8,0.95837,4e-05,4.25445]
[1775666853780,49.52,71445.43,31.8,0.95833,4e-05,4.25789]
[1775666858814,49.52,71445.0,31.8,0.95829,4e-05,4.26036]
[1775666863850,49.52,71445.16,31.8,0.95829,4e-05,4.261]
[1775666868884,49.53,71444.26,31.8,0.95824,4e-05,4.26487]
[1775666873920,49.53,71444.08,31.8,0.95822,4e-05,4.26652]
[1775666879961,49.54,71444.77,31.8,0.95823,4e-05,4.26571]
[1775666882983,49.54,71441.12,31.8,0.95808,4e-05,4.27753]
[1775666883990,49.54,71439.09,31.8,0.95801,4e-05,4.28397]
[1775666889024,49.55,71439.87,31.8,0.95802,4e-05,4.28252]
[1775666892046,49.55,71450.5,31.8,0.95842,4e-05,4.25058]
[1775666893053,49.55,71458.66,31.8,0.95872,4e-05,4.22592]
[1775666894060,49.55,71462.73,31.8,0.95887,4e-05,4.21381]
[1775666895067,49.55,71466.01,31.8,0.95899,4e-05,4.20415]
[1775666897780,49.55,71467.95,31.8,0.95905,4e-05,4.19921]
[1775666898088,49.55,71468.87,31.8,0.95908,4e-05,4.19643]
[1775666904130,49.56,71468.66,31.8,0.95905,4e-05,4.19902]
[1775666909979,49.56,71468.66,31.8,0.95905,4e-05,4.19935]
[1775666915756,49.57,71469.36,31.8,0.95907,4e-05,4.19658]
[1775666921249,49.58,71468.29,31.8,0.959,4e-05,4.20207]
[1775666924308,49.59,71467.64,31.8,0.95897,4e-05,4.20498]
[1775666924483,49.59,71467.64,31.8,0.95897,4e-05,4.20498]
[1775666924790,49.59,71467.85,31.8,0.95897,4e-05,4.20466]
[1775666925392,49.59,71467.85,31.8,0.95897,4e-05,4.20466]
[1775666925850,49.59,71467.85,31.8,0.95897,4e-05,4.20466]
[1775666925856,49.59,71485.43,31.8,0.95962,4e-05,4.152]
[1775666926898,49.59,71485.43,31.8,0.95962,4e-05,4.152]
[1775666926292,49.59,71491.07,31.8,0.95982,4e-05,4.1351]
[1775666927299,49.59,71492.61,31.8,0.95987,4e-05,4.13089]
[1775666928511,49.59,71492.61,31.8,0.95987,4e-05,4.13089]
[1775666930320,49.6,71491.51,31.8,0.95982,4e-05,4.13547]
[1775666934444,49.6,71491.78,31.8,0.95981,4e-05,4.13593]
[1775666934618,49.61,71492.7,31.8,0.95984,4e-05,4.13403]
[1775666935354,49.61,71494.3,31.8,0.95989,4e-05,4.12967]
[1775666937369,49.61,71498.48,31.8,0.96003,4e-05,4.11805]
[1775666938377,49.61,71499.81,31.8,0.96007,4e-05,4.11454]
[1775666943410,49.62,71501.45,31.8,0.96011,4e-05,4.11192]
[1775666944418,49.62,71500.33,31.8,0.96006,4e-05,4.11572]
[1775666945425,49.62,71497.58,31.8,0.95996,4e-05,4.12437]
[1775666946432,49.63,71496.01,31.8,0.95989,4e-05,4.1295]
[1775666951466,49.64,71495.82,31.8,0.95986,4e-05,4.13222]
[1775666952473,49.64,71496.74,31.8,0.95989,4e-05,4.1299]
[1775666953481,49.64,71500.94,31.8,0.96004,4e-05,4.1178]
[1775666954488,49.64,71494.37,31.8,0.95979,4e-05,4.13786]
[1775666955495,49.64,71495.3,31.8,0.95982,4e-05,4.13549]
[1775666956501,49.64,71491.85,31.8,0.95969,4e-05,4.14623]
[1775666957509,49.65,71493.89,31.8,0.95976,4e-05,4.14053]
[1775666962543,49.65,71492.98,31.8,0.9597,4e-05,4.1453]
[1775666965565,49.66,71502.27,31.8,0.96003,4e-05,4.11876]
[1775666966572,49.66,71501.92,31.8,0.96001,4e-05,4.12025]
[1775666967578,49.66,71503.04,31.8,0.96004,4e-05,4.11736]
[1775666972613,49.67,71501.79,31.8,0.96,4e-05,4.1198]
[1775666974627,49.67,71500.75,31.8,0.95995,4e-05,4.12378]
[1775666977649,49.68,71511.67,31.8,0.96033,4e-05,4.09262]
[1775666978792,49.68,71511.67,31.8,0.96033,4e-05,4.09262]
[1775666978802,49.68,71511.67,31.8,0.96033,4e-05,4.09262]
[1775666978882,49.68,71515.9,31.8,0.96048,4e-05,4.08057]
[1775666979795,49.68,71515.9,31.8,0.96048,4e-05,4.08057]
[1775666979835,49.68,71515.9,31.8,0.96048,4e-05,4.08057]
[1775666979892,49.68,71531.16,31.8,0.96102,4e-05,4.03608]
[1775666980186,49.68,71531.16,31.8,0.96102,4e-05,4.03608]
[1775666980804,49.68,71531.16,31.8,0.96102,4e-05,4.03608]
[1775666980889,49.69,71532.03,31.8,0.96104,4e-05,4.03411]
[1775666981677,49.69,71533.86,31.8,0.9611,4e-05,4.02932]
[1775666985097,49.69,71533.97,31.8,0.9611,4e-05,4.02958]
[1775666985373,49.69,71533.97,31.8,0.9611,4e-05,4.02958]
[1775666985516,49.69,71533.97,31.8,0.9611,4e-05,4.02958]
[1775666985706,49.7,71542.85,31.8,0.96139,4e-05,4.00534]
[1775666986348,49.7,71542.85,31.8,0.96139,4e-05,4.00534]
[1775666986817,49.7,71542.85,31.8,0.96139,4e-05,4.00534]
[1775666986869,49.7,71542.85,31.8,0.96139,4e-05,4.00534]
[1775666986959,49.7,71551.16,31.8,0.96168,4e-05,3.98174]
[1775666987300,49.7,71551.16,31.8,0.96168,4e-05,3.98174]
[1775666987451,49.7,71551.16,31.8,0.96168,4e-05,3.98174]
[1775666987912,49.7,71551.16,31.8,0.96168,4e-05,3.98174]
[1775666987948,49.7,71574.59,31.8,0.96248,3e-05,3.91465]
[1775666988308,49.7,71574.59,31.8,0.96248,3e-05,3.91465]
[1775666988567,49.7,71574.59,31.8,0.96248,3e-05,3.91465]
[1775666988735,49.71,71576.6,31.8,0.96254,3e-05,3.90964]
[1775666989742,49.71,71579.91,31.8,0.96264,3e-05,3.90092]
[1775666990811,49.71,71579.91,31.8,0.96264,3e-05,3.90092]
[1775666990886,49.71,71581.37,31.8,0.96269,3e-05,3.89705]
[1775666991841,49.71,71575.09,31.8,0.96247,3e-05,3.91588]
[1775666992763,49.72,71567.11,31.8,0.96218,3e-05,3.93964]
[1775666993770,49.72,71567.09,31.8,0.96217,3e-05,3.94043]
[1775666995783,49.73,71566.15,31.8,0.96212,3e-05,3.94461]
[1775666997204,49.73,71565.49,31.8,0.96209,3e-05,3.94723]
[1775666997797,49.73,71564.32,31.8,0.96204,3e-05,3.95133]
[1775667001825,49.74,71564.82,31.8,0.96203,3e-05,3.95201]
[1775667002997,49.74,71564.85,31.8,0.96203,3e-05,3.95263]
[1775667002834,49.75,71561.03,31.8,0.96189,3e-05,3.9644]
[1775667007868,49.76,71562.45,31.8,0.9619,3e-05,3.96371]
[1775667008876,49.76,71568.59,31.8,0.9621,3e-05,3.94664]
[1775667009883,49.76,71572.04,31.8,0.96222,3e-05,3.93692]
[1775667010890,49.76,71575.47,31.8,0.96233,3e-05,3.9273]
[1775667011896,49.77,71580.82,31.8,0.96251,3e-05,3.91219]
[1775667012904,49.77,71583.62,31.8,0.96261,3e-05,3.90445]
[1775667013911,49.77,71582.57,31.8,0.96257,3e-05,3.90777]
[1775667018946,49.77,71584.22,31.8,0.96261,3e-05,3.90453]
[1775667020960,49.78,71579.35,31.8,0.96243,3e-05,3.91911]
[1775667021967,49.78,71572.08,31.8,0.96217,3e-05,3.9408]
[1775667022974,49.78,71571.01,31.8,0.96213,3e-05,3.94461]
[1775667025480,49.79,71570.81,31.8,0.9621,3e-05,3.94661]
[1775667025995,49.79,71558.34,31.8,0.96166,3e-05,3.98343]
[1775667027002,49.79,71551.97,31.8,0.96143,4e-05,4.00261]
[1775667030025,49.8,71542.45,31.8,0.96107,4e-05,4.03228]
[1775667031033,49.8,71537.56,31.8,0.96092,4e-05,4.04371]
[1775667032042,49.81,71536.51,31.8,0.96088,4e-05,4.04735]
[1775667033046,49.81,71537.52,31.8,0.96091,4e-05,4.04493]
[1775667035061,49.81,71536.52,31.8,0.96086,4e-05,4.04897]
[1775667037074,49.82,71540.63,31.8,0.96099,4e-05,4.038]
[1775667038081,49.82,71544.25,31.8,0.96111,4e-05,4.02794]
[1775667039089,49.82,71550.56,31.8,0.96133,4e-05,4.01007]
[1775667040096,49.82,71554.51,31.8,0.96146,4e-05,3.99914]
[1775667042110,49.83,71554.33,31.8,0.96144,4e-05,4.00089]
[1775667044124,49.83,71549.97,31.8,0.96127,4e-05,4.01484]
[1775667045131,49.84,71548.3,31.8,0.96121,4e-05,4.02033]
[1775667050166,49.85,71545.12,31.8,0.96106,4e-05,4.03256]
[1775667051172,49.85,71539.01,31.8,0.96084,4e-05,4.05105]
[1775667052179,49.85,71537.79,31.8,0.96079,4e-05,4.0552]
[1775667054193,49.86,71539.1,31.8,0.96082,4e-05,4.05242]
[1775667059229,49.87,71539.38,31.8,0.9608,4e-05,4.05425]
[1775667061243,49.87,71538.13,31.8,0.96074,4e-05,4.05898]
[1775667062250,49.88,71547.37,31.8,0.96106,4e-05,4.03242]
[1775667063257,49.88,71554.31,31.8,0.9613,4e-05,4.01269]
[1775667064264,49.88,71556.87,31.8,0.96138,4e-05,4.00579]
[1775667066278,49.88,71557.66,31.8,0.9614,4e-05,4.0047]
[1775667067285,49.89,71558.89,31.8,0.96143,4e-05,4.00173]
[1775667071313,49.89,71557.96,31.8,0.96138,4e-05,4.00593]
[1775667073327,49.9,71553.81,31.8,0.96122,4e-05,4.01923]
[1775667075570,49.91,71552.67,31.8,0.96116,4e-05,4.02432]
[1775667076348,49.91,71553.96,31.8,0.96121,4e-05,4.02056]
[1775667078362,49.91,71558.64,31.8,0.96136,4e-05,4.00808]
[1775667083397,49.91,71556.96,31.8,0.96129,4e-05,4.01357]
[1775667084404,49.91,71554.82,31.8,0.96122,4e-05,4.01993]
[1775667085411,49.91,71553.49,31.8,0.96117,4e-05,4.02392]
[1775667093467,49.92,71548.61,31.8,0.96102,4e-05,4.03546]
[1775667095737,49.92,71544.19,31.8,0.96086,4e-05,4.04863]
[1775667096488,49.92,71540.14,31.8,0.96071,4e-05,4.06051]
[1775667097494,49.92,71544.29,31.8,0.96086,4e-05,4.04839]
[1775667098502,49.92,71547.8,31.8,0.96099,4e-05,4.03815]
[1775667100516,49.92,71545.79,31.8,0.96091,4e-05,4.04416]
[1775667101523,49.92,71544.22,31.8,0.96086,4e-05,4.04883]
[1775667102529,49.92,71541.81,31.8,0.96077,4e-05,4.05596]
[1775667103617,49.92,71541.81,31.8,0.96077,4e-05,4.05596]
[1775667103793,49.92,71535.5,31.8,0.96054,4e-05,4.07455]
[1775667104205,49.92,71535.5,31.8,0.96054,4e-05,4.07455]
[1775667105130,49.92,71525.96,31.8,0.9602,4e-05,4.10274]
[1775667105283,49.92,71525.96,31.8,0.9602,4e-05,4.10274]
[1775667105566,49.92,71524.3,31.8,0.96014,4e-05,4.10765]
[1775667106685,49.92,71524.3,31.8,0.96014,4e-05,4.10765]
[1775667106740,49.92,71523.51,31.8,0.96011,4e-05,4.10991]
[1775667107580,49.92,71521.55,31.8,0.96004,4e-05,4.11567]
[1775667109595,49.92,71520.46,31.8,0.96001,4e-05,4.11879]
[1775667111609,49.92,71523.16,31.8,0.96011,4e-05,4.11066]
[1775667112623,49.92,71524.48,31.8,0.96015,4e-05,4.10671]
[1775667113631,49.92,71525.93,31.8,0.96021,4e-05,4.10238]
[1775667114637,49.92,71526.83,31.8,0.96024,4e-05,4.09968]
[1775667115645,49.92,71523.96,31.8,0.96013,4e-05,4.10862]
[1775667119672,49.93,71525.92,31.8,0.96018,4e-05,4.10456]
[1775667125714,49.94,71526.31,31.8,0.96016,4e-05,4.10606]
[1775667129743,49.94,71525.04,31.8,0.9601,4e-05,4.11156]
[1775667133771,49.95,71524.1,31.8,0.96004,4e-05,4.11605]
[1775667136790,49.95,71524.15,31.8,0.96004,4e-05,4.11632]
[1775667136805,49.95,71524.15,31.8,0.96004,4e-05,4.11632]
[1775667136903,49.95,71524.15,31.8,0.96004,4e-05,4.11632]
[1775667137722,49.96,71524.73,31.8,0.96005,4e-05,4.11545]
[1775667137824,49.96,71524.73,31.8,0.96005,4e-05,4.11545]
[1775667137848,49.96,71524.73,31.8,0.96005,4e-05,4.11545]
[1775667138030,49.96,71524.73,31.8,0.96005,4e-05,4.11545]
[1775667138175,49.96,71501.61,31.8,0.9592,4e-05,4.1847]
[1775667138806,49.96,71501.57,31.8,0.9592,4e-05,4.18513]
[1775667140898,49.96,71501.25,31.8,0.95918,4e-05,4.18639]
[1775667140926,49.96,71502.31,31.8,0.95922,4e-05,4.18353]
[1775667141827,49.96,71503.16,31.8,0.95925,4e-05,4.18129]
[1775667143840,49.96,71501.57,31.8,0.95918,4e-05,4.18668]
[1775667145855,49.97,71503.01,31.8,0.95923,4e-05,4.18298]
[1775667149883,49.97,71501.85,31.8,0.95917,4e-05,4.18769]
[1775667151896,49.97,71498.6,31.8,0.95907,4e-05,4.19448]
[1775667152904,49.98,71500.12,31.8,0.95913,4e-05,4.19022]
[1775667160960,49.99,71500.64,31.8,0.95912,4e-05,4.19104]
[1775667167004,49.99,71499.95,31.8,0.95907,4e-05,4.19486]
[1775667168014,49.99,71500.89,31.8,0.9591,4e-05,4.19233]
[1775667169021,49.99,71502.55,31.8,0.95916,4e-05,4.18765]
[1775667172044,50.0,71504.45,31.8,0.95922,4e-05,4.18286]
[1775667173050,50.0,71508.01,31.8,0.95934,4e-05,4.17253]
[1775667174937,50.0,71508.44,31.8,0.95936,4e-05,4.17157]
[1775667178086,50.01,71506.34,31.8,0.95926,4e-05,4.17913]
[1775667180935,50.01,71506.06,31.8,0.95925,4e-05,4.18059]
[1775667183120,50.01,71506.9,31.8,0.95926,4e-05,4.17901]
[1775667188812,50.01,71506.34,31.8,0.95924,4e-05,4.18131]
[1775667189163,50.02,71512.34,31.8,0.95944,4e-05,4.16463]
[1775667189387,50.02,71512.34,31.8,0.95944,4e-05,4.16463]
[1775667190170,50.02,71520.92,31.8,0.95975,4e-05,4.13945]
[1775667191177,50.02,71517.4,31.8,0.95962,4e-05,4.15028]
[1775667192183,50.02,71516.48,31.8,0.95958,4e-05,4.15338]
[1775667193191,50.03,71517.49,31.8,0.95961,4e-05,4.15072]
[1775667195205,50.03,71519.06,31.8,0.95966,4e-05,4.14678]
[1775667199233,50.03,71513.41,31.8,0.95944,4e-05,4.16504]
[1775667200240,50.04,71510.71,31.8,0.95933,4e-05,4.17342]
[1775667201247,50.04,71508.71,31.8,0.95926,4e-05,4.17971]
[1775667206282,50.04,71508.79,31.8,0.95924,4e-05,4.18102]
[1775667211317,50.05,71509.13,31.8,0.95927,4e-05,4.178]
[1775667214338,50.05,71507.55,31.8,0.9592,4e-05,4.18364]
[1775667215345,50.05,71505.14,31.8,0.95911,4e-05,4.19115]
[1775667219372,50.06,71506.5,31.8,0.95914,4e-05,4.18825]
[1775667221387,50.06,71509.56,31.8,0.95925,4e-05,4.17969]
[1775667222393,50.06,71510.68,31.8,0.95929,4e-05,4.17664]
[1775667223401,50.06,71508.89,31.8,0.95922,4e-05,4.18229]
[1775667225415,50.07,71507.52,31.8,0.95916,4e-05,4.18699]
[1775667226421,50.07,71502.85,31.8,0.95898,4e-05,4.20127]
[1775667234479,50.08,71502.26,31.8,0.95894,4e-05,4.2052]
[1775667236493,50.08,71506.25,31.8,0.95908,4e-05,4.19378]
[1775667237500,50.08,71508.39,31.8,0.95915,4e-05,4.18765]
[1775667240521,50.08,71506.73,31.8,0.95908,4e-05,4.19347]
[1775667241527,50.08,71505.54,31.8,0.95903,4e-05,4.19732]
[1775667246563,50.09,71505.14,31.8,0.959,4e-05,4.19989]
[1775667248579,50.09,71498.68,31.8,0.95876,4e-05,4.2198]
[1775667249586,50.09,71496.25,31.8,0.95866,4e-05,4.22737]
[1775667252607,50.1,71496.08,31.8,0.95865,4e-05,4.22857]
[1775667258649,50.1,71495.62,31.8,0.95862,4e-05,4.23129]
[1775667259656,50.1,71505.61,31.8,0.95898,4e-05,4.20152]
[1775667260664,50.1,71511.29,31.8,0.95919,4e-05,4.18476]
[1775667261671,50.1,71514.7,31.8,0.95931,4e-05,4.17485]
[1775667262840,50.1,71514.7,31.8,0.95931,4e-05,4.17485]
[1775667262985,50.11,71518.02,31.8,0.95942,4e-05,4.16557]
[1775667263821,50.11,71518.02,31.8,0.95942,4e-05,4.16557]
[1775667263860,50.11,71518.02,31.8,0.95942,4e-05,4.16557]
[1775667263935,50.11,71533.23,31.8,0.95997,4e-05,4.12079]
[1775667264382,50.11,71533.23,31.8,0.95997,4e-05,4.12079]
[1775667265028,50.11,71543.32,31.8,0.96033,4e-05,4.09145]
[1775667266044,50.11,71549.02,31.8,0.96053,4e-05,4.07468]
[1775667267022,50.11,71549.02,31.8,0.96053,4e-05,4.07468]
[1775667267257,50.11,71549.84,31.8,0.96056,4e-05,4.07227]
[1775667271740,50.11,71548.81,31.8,0.96056,4e-05,4.07176]
[1775667275547,50.11,71549.14,31.8,0.96057,4e-05,4.07079]
[1775667275953,50.11,71549.14,31.8,0.96057,4e-05,4.07079]
[1775667276216,50.11,71549.14,31.8,0.96057,4e-05,4.07079]
[1775667276290,50.11,71549.14,31.8,0.96057,4e-05,4.07079]
[1775667276259,50.11,71534.56,31.8,0.96005,4e-05,4.11367]
[1775667276527,50.11,71534.56,31.8,0.96005,4e-05,4.11367]
[1775667277108,50.11,71534.56,31.8,0.96005,4e-05,4.11367]
[1775667277181,50.11,71522.52,31.8,0.95961,4e-05,4.14948]
[1775667278143,50.11,71522.52,31.8,0.95961,4e-05,4.14948]
[1775667278151,50.11,71518.82,31.8,0.95947,4e-05,4.16083]
[1775667279556,50.11,71518.19,31.8,0.95944,4e-05,4.16304]
[1775667284832,50.12,71517.4,31.8,0.95939,4e-05,4.16734]
[1775667285838,50.12,71520.68,31.8,0.95951,4e-05,4.15791]
[1775667286934,50.12,71520.68,31.8,0.95951,4e-05,4.15791]
[1775667287035,50.12,71525.36,31.8,0.95967,4e-05,4.14435]
[1775667288681,50.12,71525.65,31.8,0.95968,4e-05,4.14385]
[1775667288860,50.13,71527.13,31.8,0.95973,4e-05,4.13982]
[1775667289867,50.13,71530.41,31.8,0.95984,4e-05,4.13047]
[1775667292925,50.13,71536.81,31.8,0.96006,4e-05,4.11223]
[1775667294939,50.13,71538.21,31.8,0.96012,4e-05,4.10796]
[1775667297960,50.13,71544.34,31.8,0.96034,4e-05,4.08973]
[1775667298968,50.13,71547.83,31.8,0.96046,4e-05,4.07945]
[1775667300692,50.13,71547.85,31.8,0.96046,4e-05,4.07938]
[1775667300764,50.13,71547.85,31.8,0.96046,4e-05,4.07938]
[1775667300796,50.13,71547.85,31.8,0.96046,4e-05,4.07938]
[1775667300981,50.13,71555.78,31.8,0.96075,4e-05,4.05614]
[1775667301987,50.13,71561.12,31.8,0.96093,4e-05,4.04058]
[1775667304011,50.13,71563.01,31.8,0.961,4e-05,4.03517]
[1775667306015,50.13,71559.19,31.8,0.96086,4e-05,4.04642]
[1775667308030,50.13,71564.24,31.8,0.96104,4e-05,4.03178]
[1775667310044,50.13,71567.61,31.8,0.96116,4e-05,4.02211]
[1775667311051,50.13,71570.75,31.8,0.96127,4e-05,4.01307]
[1775667314172,50.13,71570.48,31.8,0.96126,4e-05,4.01403]
[1775667315333,50.13,71571.17,31.8,0.96128,4e-05,4.01212]
[1775667315079,50.13,71570.27,31.8,0.96125,4e-05,4.01483]
[1775667316085,50.13,71577.1,31.8,0.96148,3e-05,3.99514]
[1775667317093,50.13,71578.12,31.8,0.96152,3e-05,3.99231]
[1775667322128,50.13,71577.24,31.8,0.96148,3e-05,3.99547]
[1775667323135,50.14,71578.44,31.8,0.96152,3e-05,3.99212]
[1775667324141,50.14,71579.46,31.8,0.96155,3e-05,3.9893]
[1775667325149,50.14,71577.9,31.8,0.9615,3e-05,3.99394]
[1775667329345,50.14,71579.77,31.8,0.96156,3e-05,3.98902]
[1775667330183,50.14,71580.77,31.8,0.96159,3e-05,3.98627]
[1775667332198,50.14,71582.43,31.8,0.96168,3e-05,3.9783]
[1775667335219,50.14,71581.29,31.8,0.96163,3e-05,3.98202]
[1775667339906,50.14,71581.29,31.8,0.96163,3e-05,3.98245]
[1775667339950,50.14,71581.29,31.8,0.96163,3e-05,3.98245]
[1775667340254,50.14,71587.35,31.8,0.96183,3e-05,3.96527]
[1775667341261,50.15,71590.49,31.8,0.96194,3e-05,3.95642]
[1775667344282,50.15,71591.92,31.8,0.96198,3e-05,3.95286]
[1775667346296,50.15,71593.31,31.8,0.96204,3e-05,3.94848]
[1775667347303,50.15,71594.97,31.8,0.96209,3e-05,3.94353]
[1775667347505,50.15,71594.97,31.8,0.96209,3e-05,3.94353]
[1775667347931,50.15,71594.97,31.8,0.96209,3e-05,3.94353]
[1775667350691,50.14,71595.08,31.8,0.9621,3e-05,3.94304]
[1775667354094,50.14,71594.9,31.8,0.9621,3e-05,3.94283]
[1775667357990,50.14,71595.68,31.8,0.96214,3e-05,3.93971]
[1775667358139,50.14,71595.68,31.8,0.96214,3e-05,3.93971]
[1775667358393,50.14,71625.04,31.8,0.96314,3e-05,3.85607]
[1775667359032,50.14,71625.04,31.8,0.96314,3e-05,3.85607]
[1775667359560,50.14,71625.04,31.8,0.96314,3e-05,3.85607]
[1775667359393,50.14,71664.18,31.8,0.96444,3e-05,3.74669]
[1775667359700,50.14,71664.18,31.8,0.96444,3e-05,3.74669]
[1775667360436,50.14,71664.18,31.8,0.96444,3e-05,3.74669]
[1775667360400,50.14,71658.55,31.8,0.96425,3e-05,3.76243]
[1775667360621,50.14,71658.55,31.8,0.96425,3e-05,3.76243]
[1775667360805,50.14,71658.55,31.8,0.96425,3e-05,3.76243]
[1775667361407,50.14,71646.37,31.8,0.96385,3e-05,3.79644]
[1775667362414,50.14,71637.41,31.8,0.96355,3e-05,3.82157]
[1775667363420,50.14,71631.89,31.8,0.96337,3e-05,3.83709]
[1775667364427,50.14,71628.64,31.8,0.96326,3e-05,3.84623]
[1775667364732,50.14,71628.64,31.8,0.96326,3e-05,3.84623]
[1775667365435,50.14,71626.15,31.8,0.96317,3e-05,3.85323]
[1775667366443,50.14,71621.3,31.8,0.96301,3e-05,3.86689]
[1775667366689,50.14,71621.3,31.8,0.96301,3e-05,3.86689]
[1775667370153,50.14,71620.42,31.8,0.96298,3e-05,3.86933]
[1775667370470,50.14,71617.92,31.8,0.9629,3e-05,3.87623]
[1775667371546,50.14,71617.92,31.8,0.9629,3e-05,3.87623]
[1775667371764,50.14,71617.92,31.8,0.9629,3e-05,3.87623]
[1775667371854,50.14,71615.47,31.8,0.96282,3e-05,3.88312]
[1775667372904,50.14,71615.47,31.8,0.96282,3e-05,3.88312]
[1775667372992,50.14,71609.54,31.8,0.96262,3e-05,3.8998]
[1775667373491,50.14,71606.43,31.8,0.96251,3e-05,3.90866]
[1775667374497,50.14,71603.43,31.8,0.96241,3e-05,3.91749]
[1775667375504,50.14,71601.05,31.8,0.96232,3e-05,3.92454]
[1775667377258,50.14,71601.05,31.8,0.96232,3e-05,3.92454]
[1775667377317,50.14,71608.4,31.8,0.96258,3e-05,3.9033]
[1775667377518,50.14,71617.12,31.8,0.96287,3e-05,3.87854]
[1775667378526,50.14,71617.97,31.8,0.9629,3e-05,3.87602]
[1775667379532,50.14,71617.73,31.8,0.9629,3e-05,3.87662]
[1775667383998,50.14,71618.76,31.8,0.96293,3e-05,3.87335]
[1775667384567,50.14,71622.48,31.8,0.96306,3e-05,3.86283]
[1775667385575,50.14,71624.75,31.8,0.96314,3e-05,3.85636]
[1775667386904,50.13,71622.11,31.8,0.96305,3e-05,3.86373]
[1775667388598,50.13,71623.55,31.8,0.9631,3e-05,3.85962]
[1775667389602,50.13,71635.96,31.8,0.96351,3e-05,3.82464]
[1775667390610,50.13,71631.12,31.8,0.96335,3e-05,3.83819]
[1775667391617,50.13,71627.44,31.8,0.96326,3e-05,3.84517]
[1775667392624,50.13,71631.61,31.8,0.9634,3e-05,3.83343]
[1775667393631,50.13,71633.33,31.8,0.96346,3e-05,3.82858]
[1775667394638,50.13,71632.34,31.8,0.96342,3e-05,3.83136]
[1775667396396,50.13,71631.18,31.8,0.96339,3e-05,3.83463]
[1775667396652,50.13,71632.2,31.8,0.96342,3e-05,3.83177]
[1775667398665,50.13,71633.08,31.8,0.96345,3e-05,3.8293]
[1775667399672,50.13,71628.6,31.8,0.9633,3e-05,3.84189]
[1775667400680,50.13,71624.36,31.8,0.96316,3e-05,3.85385]
[1775667402694,50.13,71624.37,31.8,0.96316,3e-05,3.85378]
[1775667404708,50.13,71625.3,31.8,0.96319,3e-05,3.85109]
[1775667406722,50.13,71621.1,31.8,0.96305,3e-05,3.86288]
[1775667407881,50.13,71623.74,31.8,0.96314,3e-05,3.85539]
[1775667408736,50.13,71621.93,31.8,0.96308,3e-05,3.86046]
[1775667413366,50.13,71620.07,31.8,0.96302,3e-05,3.8655]
[1775667413771,50.13,71618.62,31.8,0.96297,3e-05,3.8696]
[1775667414778,50.13,71615.51,31.8,0.96286,3e-05,3.87836]
[1775667415785,50.13,71613.69,31.8,0.9628,3e-05,3.88346]
[1775667416908,50.13,71613.69,31.8,0.9628,3e-05,3.88346]
[1775667417002,50.13,71610.35,31.8,0.96269,3e-05,3.89279]
[1775667417986,50.13,71610.35,31.8,0.96269,3e-05,3.89279]
[1775667418035,50.13,71608.85,31.8,0.96264,3e-05,3.89695]
[1775667420075,50.13,71614.51,31.8,0.96284,3e-05,3.88067]
[1775667420823,50.13,71617.79,31.8,0.96295,3e-05,3.87138]
[1775667422239,50.13,71617.85,31.8,0.96295,3e-05,3.87107]
[1775667422838,50.13,71620.96,31.8,0.96306,3e-05,3.86228]
[1775667423844,50.13,71624.56,31.8,0.96318,3e-05,3.85206]
[1775667426866,50.13,71623.75,31.8,0.96315,3e-05,3.85423]
[1775667429887,50.13,71622.78,31.8,0.96312,3e-05,3.85688]
[1775667432907,50.13,71620.73,31.8,0.96305,3e-05,3.86256]
[1775667435215,50.13,71620.29,31.8,0.96304,3e-05,3.86376]
[1775667435286,50.13,71616.0,31.8,0.96289,3e-05,3.87581]
[1775667435933,50.13,71608.6,31.8,0.96264,3e-05,3.89674]
[1775667441976,50.12,71608.65,31.8,0.96265,3e-05,3.89599]
[1775667443285,50.12,71608.65,31.8,0.96265,3e-05,3.89599]
[1775667443298,50.12,71607.79,31.8,0.96262,3e-05,3.89833]
[1775667443990,50.12,71605.95,31.8,0.96256,3e-05,3.90346]
[1775667446004,50.12,71608.18,31.8,0.96264,3e-05,3.89689]
[1775667447011,50.12,71610.05,31.8,0.96271,3e-05,3.89147]
[1775667448019,50.12,71608.82,31.8,0.96267,3e-05,3.89487]
[1775667451039,50.12,71611.28,31.8,0.96278,3e-05,3.88417]
[1775667452279,50.12,71615.99,31.8,0.96294,3e-05,3.87074]
[1775667453053,50.12,71618.94,31.8,0.96304,3e-05,3.86233]
[1775667454061,50.12,71621.29,31.8,0.96312,3e-05,3.85565]
[1775667455068,50.12,71622.39,31.8,0.96316,3e-05,3.85251]
[1775667456075,50.12,71623.48,31.8,0.9632,3e-05,3.8494]
[1775667460103,50.12,71622.32,31.8,0.96316,3e-05,3.85257]
[1775667464131,50.12,71620.73,31.8,0.96311,3e-05,3.85694]
[1775667467152,50.12,71623.52,31.8,0.9632,3e-05,3.84896]
[1775667468159,50.12,71625.6,31.8,0.96327,3e-05,3.84307]
[1775667471179,50.12,71624.1,31.8,0.96322,3e-05,3.84725]
[1775667473194,50.12,71624.94,31.8,0.96325,3e-05,3.84484]
[1775667478228,50.12,71624.2,31.8,0.96323,3e-05,3.84685]
[1775667483541,50.12,71624.69,31.8,0.96325,3e-05,3.84539]
[1775667483264,50.12,71625.66,31.8,0.96328,3e-05,3.84264]
[1775667485277,50.12,71623.92,31.8,0.96322,3e-05,3.84752]
[1775667486285,50.12,71622.82,31.8,0.96318,3e-05,3.8506]
[1775667489308,50.12,71617.88,31.8,0.96302,3e-05,3.86447]
[1775667490315,50.12,71608.75,31.8,0.96271,3e-05,3.89031]
[1775667491322,50.12,71601.56,31.8,0.96247,3e-05,3.91068]
[1775667493338,50.11,71587.47,31.8,0.96199,3e-05,3.95074]
[1775667494345,50.11,71582.38,31.8,0.96181,3e-05,3.96519]
[1775667499380,50.11,71582.91,31.8,0.96184,3e-05,3.96259]
[1775667501393,50.11,71589.77,31.8,0.96208,3e-05,3.94246]
[1775667502401,50.11,71592.9,31.8,0.96219,3e-05,3.93331]
[1775667503407,50.11,71591.09,31.8,0.96213,3e-05,3.93833]
[1775667508443,50.1,71591.64,31.8,0.96216,3e-05,3.9359]
[1775667510456,50.1,71594.12,31.8,0.96225,3e-05,3.92847]
[1775667512471,50.1,71609.33,31.8,0.9628,3e-05,3.8814]
[1775667513478,50.1,71621.21,31.8,0.96321,3e-05,3.8477]
[1775667514484,50.1,71624.8,31.8,0.96333,3e-05,3.83757]
[1775667519521,50.1,71622.54,31.8,0.96325,3e-05,3.84392]
[1775667520528,50.1,71620.6,31.8,0.96319,3e-05,3.84938]
[1775667522542,50.1,71621.41,31.8,0.96321,3e-05,3.84705]
[1775667526569,50.1,71619.0,31.8,0.96313,3e-05,3.85377]
[1775667527576,50.1,71623.11,31.8,0.96327,3e-05,3.84215]
[1775667529590,50.1,71619.45,31.8,0.96315,3e-05,3.85245]
[1775667534625,50.1,71618.41,31.8,0.96312,3e-05,3.85525]
[1775667538606,50.1,71617.54,31.8,0.96309,3e-05,3.85758]
[1775667538653,50.1,71613.88,31.8,0.96297,3e-05,3.86794]
[1775667539661,50.1,71608.02,31.8,0.96277,3e-05,3.88452]
[1775667540667,50.1,71606.42,31.8,0.96271,3e-05,3.88901]
[1775667541675,50.1,71603.79,31.8,0.96263,3e-05,3.89641]
[1775667543689,50.1,71599.72,31.8,0.96249,3e-05,3.90781]
[1775667544912,50.1,71601.07,31.8,0.96254,3e-05,3.90386]
[1775667545702,50.1,71603.56,31.8,0.96262,3e-05,3.89665]
[1775667547717,50.09,71602.01,31.8,0.96257,3e-05,3.90085]
[1775667549730,50.09,71600.31,31.8,0.96252,3e-05,3.90548]
[1775667551393,50.09,71600.31,31.8,0.96252,3e-05,3.90548]
[1775667551643,50.09,71599.3,31.8,0.96248,3e-05,3.90813]
[1775667551745,50.09,71591.19,31.8,0.96221,3e-05,3.93131]
[1775667553180,50.09,71585.08,31.8,0.962,3e-05,3.94856]
[1775667553759,50.09,71582.16,31.8,0.9619,3e-05,3.95695]
[1775667555394,50.09,71582.16,31.8,0.9619,3e-05,3.95695]
[1775667555447,50.09,71580.42,31.8,0.96184,3e-05,3.96157]
[1775667555776,50.09,71582.05,31.8,0.9619,3e-05,3.95688]
[1775667556783,50.09,71585.74,31.8,0.96203,3e-05,3.94606]
[1775667557791,50.09,71588.01,31.8,0.96211,3e-05,3.93935]
[1775667558943,50.09,71588.01,31.8,0.96211,3e-05,3.93935]
[1775667558962,50.09,71597.86,31.8,0.96245,3e-05,3.91099]
[1775667559805,50.09,71598.98,31.8,0.96249,3e-05,3.90762]
[1775667561433,50.09,71598.98,31.8,0.96249,3e-05,3.90762]
[1775667561508,50.09,71599.58,31.8,0.96251,3e-05,3.90567]
[1775667563302,50.09,71599.97,31.8,0.96253,3e-05,3.90456]
[1775667563833,50.09,71597.23,31.8,0.96244,3e-05,3.91214]
[1775667564840,50.08,71592.93,31.8,0.96229,3e-05,3.92431]
[1775667565846,50.08,71596.83,31.8,0.96243,3e-05,3.91304]
[1775667566854,50.08,71601.58,31.8,0.96259,3e-05,3.89935]
[1775667568868,50.08,71603.31,31.8,0.96265,3e-05,3.89419]
[1775667569875,50.08,71601.31,31.8,0.96258,3e-05,3.89978]
[1775667572895,50.08,71594.57,31.8,0.96239,3e-05,3.91527]
[1775667573903,50.08,71588.49,31.8,0.96218,3e-05,3.93257]
[1775667575916,50.08,71588.54,31.8,0.96219,3e-05,3.93213]
[1775667582968,50.07,71588.36,31.8,0.96219,3e-05,3.93154]
[1775667586997,50.07,71592.45,31.8,0.96234,3e-05,3.9192]
[1775667588009,50.07,71594.17,31.8,0.9624,3e-05,3.91412]
[1775667589013,50.07,71591.96,31.8,0.96233,3e-05,3.92031]
[1775667591027,50.07,71592.87,31.8,0.96236,3e-05,3.91744]
[1775667599083,50.07,71591.55,31.8,0.96233,3e-05,3.92014]
[1775667601100,50.06,71595.96,31.8,0.96248,3e-05,3.90727]
[1775667602106,50.06,71598.64,31.8,0.96258,3e-05,3.89949]
[1775667603113,50.06,71595.43,31.8,0.96247,3e-05,3.90843]
[1775667604121,50.06,71596.34,31.8,0.9625,3e-05,3.90583]
[1775667605128,50.06,71603.42,31.8,0.96274,3e-05,3.88555]
[1775667606134,50.06,71602.84,31.8,0.96273,3e-05,3.887]
[1775667608149,50.06,71601.34,31.8,0.96268,3e-05,3.8911]
[1775667610163,50.06,71599.55,31.8,0.96262,3e-05,3.89601]
[1775667614686,50.06,71606.26,31.8,0.96285,3e-05,3.87655]
[1775667615542,50.06,71610.31,31.8,0.96299,3e-05,3.865]
[1775667616369,50.06,71613.51,31.8,0.9631,3e-05,3.8559]
[1775667618219,50.06,71612.45,31.8,0.96306,3e-05,3.85883]
[1775667619660,50.06,71611.49,31.8,0.96303,3e-05,3.86151]
[1775667621240,50.06,71612.33,31.8,0.96306,3e-05,3.85906]
[1775667623255,50.06,71613.7,31.8,0.96311,3e-05,3.85511]
[1775667626274,50.06,71619.6,31.8,0.96331,3e-05,3.83837]
[1775667627282,50.06,71621.53,31.8,0.96337,3e-05,3.83293]
[1775667629296,50.06,71620.65,31.8,0.96334,3e-05,3.83542]
[1775667634333,50.06,71620.71,31.8,0.96337,3e-05,3.83188]
[1775667637353,50.06,71618.84,31.8,0.96331,3e-05,3.83718]
[1775667638361,50.06,71617.68,31.8,0.96327,3e-05,3.84045]
[1775667640375,50.06,71616.45,31.8,0.96323,3e-05,3.8439]
[1775667643395,50.06,71614.94,31.8,0.96318,3e-05,3.84814]
[1775667644402,50.06,71610.82,31.8,0.96304,3e-05,3.85977]
[1775667645410,50.06,71608.64,31.8,0.96297,3e-05,3.8659]
[1775667646416,50.06,71607.23,31.8,0.96292,3e-05,3.86985]
[1775667650445,50.06,71606.05,31.8,0.96288,3e-05,3.87297]
[1775667658501,50.05,71605.77,31.8,0.96288,3e-05,3.87329]
[1775667660536,50.05,71601.64,31.8,0.96274,3e-05,3.88496]
[1775667667588,50.05,71598.15,31.8,0.96263,3e-05,3.89427]
[1775667668595,50.05,71589.85,31.8,0.96234,3e-05,3.91787]
[1775667669601,50.05,71589.0,31.8,0.96232,3e-05,3.92017]
[1775667672623,50.05,71585.79,31.8,0.96221,3e-05,3.92895]
[1775667673398,50.05,71585.79,31.8,0.96221,3e-05,3.92895]
[1775667673680,50.05,71585.79,31.8,0.96221,3e-05,3.92895]
[1775667673743,50.05,71582.78,31.8,0.96211,3e-05,3.93743]
[1775667675644,50.05,71586.93,31.8,0.96226,3e-05,3.9252]
[1775667676650,50.05,71588.01,31.8,0.96229,3e-05,3.92196]
[1775667677658,50.04,71589.49,31.8,0.96235,3e-05,3.91759]
[1775667678664,50.04,71595.47,31.8,0.96255,3e-05,3.90037]
[1775667679671,50.04,71599.02,31.8,0.96268,3e-05,3.89015]
[1775667681685,50.04,71601.14,31.8,0.96275,3e-05,3.88395]
[1775667684406,50.04,71600.71,31.8,0.96274,3e-05,3.88501]
[1775667684707,50.04,71601.91,31.8,0.96278,3e-05,3.88152]
[1775667685714,50.04,71603.25,31.8,0.96283,3e-05,3.87764]
[1775667687727,50.04,71604.8,31.8,0.96288,3e-05,3.87311]
[1775667689742,50.04,71608.13,31.8,0.96299,3e-05,3.86355]
[1775667690748,50.04,71610.61,31.8,0.96308,3e-05,3.85648]
[1775667691755,50.04,71612.27,31.8,0.96316,3e-05,3.84835]
[1775667693999,50.04,71612.63,31.8,0.96318,3e-05,3.84731]
[1775667694776,50.04,71615.67,31.8,0.96328,3e-05,3.8387]
[1775667695785,50.04,71621.7,31.8,0.96348,3e-05,3.82171]
[1775667697798,50.04,71622.59,31.8,0.96352,3e-05,3.81884]
[1775667701995,50.04,71626.13,31.8,0.96363,3e-05,3.80901]
[1775667704847,50.04,71623.56,31.8,0.96355,3e-05,3.81635]
[1775667705854,50.04,71620.17,31.8,0.96343,3e-05,3.82593]
[1775667710889,50.04,71619.71,31.8,0.96342,3e-05,3.82734]
[1775667711896,50.04,71624.48,31.8,0.96357,3e-05,3.81394]
[1775667712902,50.04,71628.02,31.8,0.96369,3e-05,3.80403]
[1775667714916,50.04,71627.95,31.8,0.96369,3e-05,3.80432]
[1775667719275,50.04,71626.15,31.8,0.96363,3e-05,3.80964]
[1775667719951,50.04,71627.84,31.8,0.96368,3e-05,3.8049]
[1775667720958,50.04,71632.14,31.8,0.96382,3e-05,3.7929]
[1775667724268,50.04,71632.75,31.8,0.96384,3e-05,3.79125]
[1775667724432,50.04,71632.75,31.8,0.96384,3e-05,3.79125]
[1775667724441,50.04,71633.5,31.8,0.96387,3e-05,3.78938]
[1775667725194,50.04,71633.5,31.8,0.96387,3e-05,3.78938]
[1775667725473,50.04,71633.5,31.8,0.96387,3e-05,3.78938]
[1775667725749,50.04,71640.45,31.8,0.9641,3e-05,3.77006]
[1775667726289,50.04,71640.45,31.8,0.9641,3e-05,3.77006]
[1775667726349,50.04,71644.6,31.8,0.96423,3e-05,3.75862]
[1775667728283,50.04,71644.04,31.8,0.96421,3e-05,3.76017]
[1775667728325,50.05,71638.36,31.8,0.96402,3e-05,3.77625]
[1775667729018,50.05,71632.73,31.8,0.96384,3e-05,3.79198]
[1775667731033,50.05,71632.34,31.8,0.96382,3e-05,3.79324]
[1775667732044,50.05,71631.37,31.8,0.96379,3e-05,3.79603]
[1775667733051,50.05,71629.08,31.8,0.96371,3e-05,3.80252]
[1775667736273,50.05,71628.48,31.8,0.96369,3e-05,3.80432]
[1775667736326,50.05,71629.54,31.8,0.96372,3e-05,3.80146]
[1775667737292,50.05,71629.54,31.8,0.96372,3e-05,3.80146]
[1775667737392,50.05,71641.49,31.8,0.96412,3e-05,3.76814]
[1775667738085,50.05,71646.13,31.8,0.96427,3e-05,3.75524]
[1775667739183,50.05,71646.13,31.8,0.96427,3e-05,3.75524]
[1775667739191,50.05,71646.33,31.8,0.96428,3e-05,3.75479]
[1775667741149,50.05,71645.99,31.8,0.96426,3e-05,3.75587]
[1775667741219,50.05,71647.25,31.8,0.9643,3e-05,3.75251]
[1775667742113,50.05,71658.43,31.8,0.96467,3e-05,3.72169]
[1775667743121,50.05,71662.78,31.8,0.96481,3e-05,3.70984]
[1775667744760,50.05,71663.8,31.8,0.96485,3e-05,3.70659]
[1775667745135,50.05,71659.15,31.8,0.96469,3e-05,3.7194]
[1775667746193,50.04,71656.67,31.8,0.96464,3e-05,3.72422]
[1775667748483,50.04,71656.73,31.8,0.96464,3e-05,3.72384]
[1775667749162,50.04,71662.8,31.8,0.96484,3e-05,3.70663]
[1775667750170,50.04,71667.18,31.8,0.96499,3e-05,3.69435]
[1775667752532,50.03,71667.86,31.8,0.96505,3e-05,3.68859]
[1775667753191,50.03,71668.65,31.8,0.96507,3e-05,3.68642]
[1775667756212,50.03,71667.76,31.8,0.96507,3e-05,3.68683]
[1775667757219,50.02,71666.92,31.8,0.96504,3e-05,3.68896]
[1775667758692,50.02,71666.92,31.8,0.96504,3e-05,3.68896]
[1775667758787,50.01,71669.0,31.8,0.96515,3e-05,3.67987]
[1775667759412,50.01,71669.0,31.8,0.96515,3e-05,3.67987]
[1775667759439,50.01,71669.0,31.8,0.96515,3e-05,3.67987]
[1775667759770,50.01,71671.02,31.8,0.96521,3e-05,3.67418]
[1775667760561,50.01,71671.02,31.8,0.96521,3e-05,3.67418]
[1775667760792,50.01,71702.12,31.8,0.9662,3e-05,3.59]
[1775667760885,50.01,71702.12,31.8,0.9662,3e-05,3.59]
[1775667761581,50.01,71702.12,31.8,0.9662,3e-05,3.59]
[1775667761667,50.01,71721.23,31.8,0.9668,3e-05,3.53864]
[1775667762667,50.01,71721.23,31.8,0.9668,3e-05,3.53864]
[1775667762746,50.01,71717.66,31.8,0.96669,3e-05,3.54812]
[1775667763488,50.01,71717.66,31.8,0.96669,3e-05,3.54812]
[1775667763845,50.01,71714.05,31.8,0.96658,3e-05,3.55729]
[1775667764270,50.01,71710.33,31.8,0.96646,3e-05,3.56725]
[1775667766285,50.01,71709.53,31.8,0.96644,3e-05,3.56948]
[1775667768851,50.01,71710.47,31.8,0.96647,3e-05,3.56703]
[1775667769239,50.01,71710.47,31.8,0.96647,3e-05,3.56703]
[1775667769291,50.01,71710.47,31.8,0.96647,3e-05,3.56703]
[1775667769707,50.01,71717.92,31.8,0.9667,3e-05,3.54658]
[1775667770403,50.01,71717.92,31.8,0.9667,3e-05,3.54658]
[1775667770504,50.0,71720.23,31.8,0.96678,3e-05,3.53993]
[1775667771233,50.0,71720.23,31.8,0.96678,3e-05,3.53993]
[1775667771518,50.0,71720.23,31.8,0.96678,3e-05,3.53993]
[1775667771539,50.0,71724.44,31.8,0.96691,3e-05,3.52879]
[1775667772329,50.0,71728.47,31.8,0.96704,3e-05,3.51762]
[1775667772892,50.0,71728.47,31.8,0.96704,3e-05,3.51762]
[1775667774343,50.0,71726.33,31.8,0.96698,3e-05,3.52299]
[1775667776357,50.0,71727.39,31.8,0.96701,3e-05,3.51983]
[1775667779178,50.0,71726.58,31.8,0.967,3e-05,3.52112]
[1775667779378,49.99,71724.85,31.8,0.96695,3e-05,3.52528]
[1775667780385,49.99,71723.45,31.8,0.96691,3e-05,3.52856]
[1775667781703,49.99,71723.45,31.8,0.96691,3e-05,3.52856]
[1775667782398,49.99,71727.38,31.8,0.96704,3e-05,3.51721]
[1775667784413,49.99,71725.11,31.8,0.96698,3e-05,3.52239]
[1775667786427,49.98,71722.64,31.8,0.96692,3e-05,3.52808]
[1775667789448,49.98,71718.8,31.8,0.96681,3e-05,3.53697]
[1775667790455,49.97,71715.02,31.8,0.9667,3e-05,3.5466]
[1775667795491,49.98,71715.28,31.8,0.96671,3e-05,3.54624]
[1775667796498,49.98,71716.66,31.8,0.96675,3e-05,3.54262]
[1775667797505,49.98,71721.1,31.8,0.96689,3e-05,3.53085]
[1775667798511,49.98,71726.94,31.8,0.96706,3e-05,3.5154]
[1775667800527,49.97,71732.42,31.8,0.96724,3e-05,3.50002]
[1775667801533,49.97,71735.53,31.8,0.96734,3e-05,3.49139]
[1775667802539,49.97,71736.75,31.8,0.96738,3e-05,3.48778]
[1775667803546,49.97,71738.52,31.8,0.96744,3e-05,3.48273]
[1775667804119,49.97,71738.52,31.8,0.96744,3e-05,3.48273]
[1775667804554,49.97,71741.73,31.8,0.96754,3e-05,3.4739]
[1775667805560,49.96,71745.43,31.8,0.96766,3e-05,3.46381]
[1775667806567,49.96,71748.97,31.8,0.96777,3e-05,3.45417]
[1775667807575,49.96,71753.54,31.8,0.96791,3e-05,3.44187]
[1775667808120,49.96,71753.54,31.8,0.96791,3e-05,3.44187]
[1775667808894,49.96,71753.54,31.8,0.96791,3e-05,3.44187]
[1775667810195,49.96,71753.98,31.8,0.96793,3e-05,3.44012]
[1775667813616,49.95,71750.29,31.8,0.96786,3e-05,3.44538]
[1775667814689,49.95,71750.29,31.8,0.96786,3e-05,3.44538]
[1775667822681,49.94,71750.24,31.8,0.96789,3e-05,3.44277]
[1775667825704,49.94,71748.89,31.8,0.96786,3e-05,3.44541]
[1775667826711,49.94,71747.8,31.8,0.96783,3e-05,3.44796]
[1775667829810,49.94,71737.18,31.8,0.96751,3e-05,3.4755]
[1775667830915,49.93,71734.92,31.8,0.96745,3e-05,3.4811]
[1775667831746,49.93,71733.93,31.8,0.96742,3e-05,3.48335]
[1775667832754,49.93,71724.62,31.8,0.96714,3e-05,3.50818]
[1775667833761,49.93,71720.12,31.8,0.967,3e-05,3.52028]
[1775667834209,49.93,71720.12,31.8,0.967,3e-05,3.52028]
[1775667835775,49.93,71728.8,31.8,0.96726,3e-05,3.49746]
[1775667836781,49.93,71731.23,31.8,0.96733,3e-05,3.49118]
[1775667837789,49.94,71732.1,31.8,0.96736,3e-05,3.48904]
[1775667838946,49.94,71731.54,31.8,0.96734,3e-05,3.49068]
[1775667839724,49.94,71731.54,31.8,0.96734,3e-05,3.49068]
[1775667839803,49.94,71729.73,31.8,0.96728,3e-05,3.49564]
[1775667840583,49.94,71729.73,31.8,0.96728,3e-05,3.49564]
[1775667840811,49.94,71727.03,31.8,0.9672,3e-05,3.50295]
[1775667841917,49.94,71727.03,31.8,0.9672,3e-05,3.50295]
[1775667841817,49.94,71722.14,31.8,0.96705,3e-05,3.51607]
[1775667842825,49.94,71719.21,31.8,0.96695,3e-05,3.52399]
[1775667843833,49.94,71715.37,31.8,0.96683,3e-05,3.53433]
[1775667844843,49.94,71726.13,31.8,0.96717,3e-05,3.50579]
[1775667845851,49.94,71727.6,31.8,0.96721,3e-05,3.50203]
[1775667846857,49.94,71725.03,31.8,0.96713,3e-05,3.50899]
[1775667849878,49.94,71723.26,31.8,0.96707,3e-05,3.51409]
[1775667850885,49.94,71725.25,31.8,0.96713,3e-05,3.50892]
[1775667852899,49.94,71731.73,31.8,0.96733,3e-05,3.49147]
[1775667853905,49.94,71734.85,31.8,0.96743,3e-05,3.48284]
[1775667854913,49.94,71736.7,31.8,0.96749,3e-05,3.47759]
[1775667856926,49.94,71735.73,31.8,0.96747,3e-05,3.47943]
[1775667861962,49.93,71730.87,31.8,0.96734,3e-05,3.49046]
[1775667862968,49.93,71727.73,31.8,0.96725,3e-05,3.4984]
[1775667863976,49.92,71724.5,31.8,0.96716,3e-05,3.50657]
[1775667864982,49.93,71719.71,31.8,0.96701,3e-05,3.51945]
[1775667865990,49.93,71713.26,31.8,0.96681,3e-05,3.53679]
[1775667866996,49.93,71708.27,31.8,0.96665,3e-05,3.55025]
[1775667868007,49.93,71705.93,31.8,0.96658,3e-05,3.55661]
[1775667869092,49.93,71705.93,31.8,0.96658,3e-05,3.55661]
[1775667869573,49.93,71705.93,31.8,0.96658,3e-05,3.55661]
[1775667869599,49.93,71700.51,31.8,0.9664,3e-05,3.57128]
[1775667870019,49.93,71698.61,31.8,0.96634,3e-05,3.57639]
[1775667871168,49.93,71698.61,31.8,0.96634,3e-05,3.57639]
[1775667871418,49.93,71698.61,31.8,0.96634,3e-05,3.57639]
[1775667871471,49.93,71697.39,31.8,0.96633,3e-05,3.57644]
[1775667872033,49.93,71690.8,31.8,0.96613,3e-05,3.59422]
[1775667873041,49.93,71686.4,31.8,0.96599,3e-05,3.60614]
[1775667874048,49.93,71684.94,31.8,0.96594,3e-05,3.61009]
[1775667875095,49.93,71683.76,31.8,0.96591,3e-05,3.61326]
[1775667880090,49.93,71684.73,31.8,0.96594,3e-05,3.61043]
[1775667882104,49.93,71685.97,31.8,0.96598,3e-05,3.607]
[1775667883111,49.93,71687.89,31.8,0.96604,3e-05,3.60176]
[1775667886133,49.93,71684.68,31.8,0.96594,3e-05,3.61038]
[1775667891168,49.92,71680.85,31.8,0.96582,3e-05,3.6206]
[1775667892175,49.92,71678.43,31.8,0.96574,3e-05,3.62714]
[1775667893182,49.92,71677.45,31.8,0.96571,3e-05,3.62975]
[1775667894189,49.92,71671.25,31.8,0.96551,3e-05,3.64659]
[1775667895146,49.92,71671.25,31.8,0.96551,3e-05,3.64659]
[1775667895196,49.92,71668.23,31.8,0.96542,3e-05,3.65477]
[1775667896194,49.92,71668.23,31.8,0.96542,3e-05,3.65477]
[1775667896203,49.92,71671.55,31.8,0.96553,3e-05,3.6456]
[1775667897209,49.92,71678.0,31.8,0.96573,3e-05,3.62792]
[1775667899224,49.92,71679.92,31.8,0.9658,3e-05,3.62254]
[1775667900231,49.92,71681.01,31.8,0.96583,3e-05,3.61952]
[1775667902245,49.92,71684.18,31.8,0.96593,3e-05,3.61081]
[1775667903252,49.92,71682.84,31.8,0.96589,3e-05,3.61439]
[1775667904259,49.92,71679.25,31.8,0.96578,3e-05,3.6241]
[1775667905266,49.92,71676.84,31.8,0.9657,3e-05,3.63062]
[1775667906273,49.92,71675.17,31.8,0.96565,3e-05,3.6351]
[1775667907280,49.92,71673.99,31.8,0.96561,3e-05,3.63825]
[1775667910301,49.92,71672.93,31.8,0.96558,3e-05,3.6409]
[1775667911863,49.92,71671.9,31.8,0.96555,3e-05,3.64354]
[1775667912315,49.92,71668.56,31.8,0.96544,3e-05,3.65266]
[1775667913322,49.92,71666.05,31.8,0.96536,3e-05,3.65943]
[1775667914329,49.92,71668.45,31.8,0.96544,3e-05,3.65276]
[1775667915336,49.92,71672.54,31.8,0.96557,3e-05,3.64148]
[1775667917350,49.92,71670.65,31.8,0.96552,3e-05,3.64644]
[1775667918357,49.92,71668.96,31.8,0.96546,3e-05,3.65097]
[1775667919363,49.92,71666.01,31.8,0.96537,3e-05,3.65894]
[1775667924403,49.91,71666.88,31.8,0.9654,3e-05,3.656]
[1775667925410,49.91,71669.09,31.8,0.96548,3e-05,3.64984]
[1775667926417,49.91,71670.02,31.8,0.96551,3e-05,3.64719]
[1775667927423,49.91,71672.21,31.8,0.96558,3e-05,3.64111]
[1775667929438,49.91,71673.72,31.8,0.96563,3e-05,3.63681]
[1775667932459,49.91,71682.66,31.8,0.96595,3e-05,3.60896]
[1775667933465,49.91,71678.82,31.8,0.96583,3e-05,3.61882]
[1775667934472,49.91,71675.77,31.8,0.96573,3e-05,3.62703]
[1775667935480,49.91,71670.32,31.8,0.96556,3e-05,3.64182]
[1775667936487,49.91,71668.81,31.8,0.96551,3e-05,3.64585]
[1775667937494,49.91,71662.68,31.8,0.96532,3e-05,3.66253]
[1775667938906,49.91,71662.68,31.8,0.96532,3e-05,3.66253]
[1775667938972,49.91,71655.1,31.8,0.96507,3e-05,3.68321]
[1775667940026,49.91,71648.41,31.8,0.96486,3e-05,3.70149]
[1775667940584,49.9,71639.66,31.8,0.96458,3e-05,3.72551]
[1775667941521,49.9,71639.45,31.8,0.96457,3e-05,3.72587]
[1775667942528,49.9,71643.49,31.8,0.96471,3e-05,3.71445]
[1775667945550,49.9,71648.78,31.8,0.96489,3e-05,3.69921]
[1775667946557,49.9,71650.92,31.8,0.96496,3e-05,3.69312]
[1775667949577,49.9,71648.53,31.8,0.96489,3e-05,3.6992]
[1775667950585,49.9,71646.7,31.8,0.96483,3e-05,3.70407]
[1775667951591,49.9,71644.65,31.8,0.96476,3e-05,3.70954]
[1775667954612,49.89,71641.18,31.8,0.96466,3e-05,3.71854]
[1775667955619,49.89,71643.38,31.8,0.96473,3e-05,3.71224]
[1775667960655,49.89,71643.45,31.8,0.96475,3e-05,3.71103]
[1775667964683,49.88,71649.89,31.8,0.96496,3e-05,3.69245]
[1775667965689,49.88,71655.89,31.8,0.96516,3e-05,3.67577]
[1775667966697,49.88,71660.93,31.8,0.96532,3e-05,3.66179]
[1775667967970,49.88,71658.75,31.8,0.96526,3e-05,3.66765]
[1775667971732,49.88,71656.76,31.8,0.9652,3e-05,3.6726]
[1775667973748,49.88,71655.2,31.8,0.96515,3e-05,3.67661]
[1775667975762,49.88,71653.69,31.8,0.9651,3e-05,3.68047]
[1775667976769,49.88,71655.06,31.8,0.96515,3e-05,3.67655]
[1775667977776,49.88,71658.92,31.8,0.96528,3e-05,3.66581]
[1775667978782,49.88,71670.47,31.8,0.96565,3e-05,3.6341]
[1775667979790,49.88,71676.86,31.8,0.96585,3e-05,3.61663]
[1775667980797,49.88,71674.63,31.8,0.96578,3e-05,3.62265]
[1775667985834,49.88,71674.16,31.8,0.96577,3e-05,3.62367]
[1775667987848,49.87,71678.13,31.8,0.9659,3e-05,3.61277]
[1775667988398,49.87,71678.13,31.8,0.9659,3e-05,3.61277]
[1775667989038,49.87,71691.83,31.8,0.96633,3e-05,3.57567]
[1775667990008,49.87,71694.16,31.8,0.9664,3e-05,3.56942]
[1775667990938,49.87,71694.16,31.8,0.9664,3e-05,3.56942]
[1775667991039,49.87,71695.13,31.8,0.96646,3e-05,3.56357]
[1775667993892,49.88,71695.96,31.8,0.96649,3e-05,3.56147]
[1775667994899,49.88,71694.54,31.8,0.96644,3e-05,3.56534]
[1775667996059,49.88,71694.54,31.8,0.96644,3e-05,3.56534]
[1775667995906,49.88,71693.16,31.8,0.9664,3e-05,3.56909]
[1775667996913,49.88,71691.96,31.8,0.96636,3e-05,3.57236]
[1775667998003,49.88,71691.01,31.8,0.96633,3e-05,3.57495]
[1775667998926,49.88,71681.81,31.8,0.96604,3e-05,3.59983]
[1775667999933,49.88,71680.95,31.8,0.96601,3e-05,3.60215]
[1775668002954,49.88,71678.17,31.8,0.96593,3e-05,3.60963]
[1775668003961,49.88,71675.42,31.8,0.96584,3e-05,3.61706]
[1775668004968,49.88,71673.95,31.8,0.96579,3e-05,3.62102]
[1775668005977,49.88,71669.26,31.8,0.96564,3e-05,3.63374]
[1775668006983,49.87,71661.19,31.8,0.96539,3e-05,3.65572]
[1775668007991,49.87,71664.08,31.8,0.96548,3e-05,3.6477]
[1775668008997,49.87,71666.93,31.8,0.96557,3e-05,3.63982]
[1775668011030,49.87,71667.87,31.8,0.9656,3e-05,3.63709]
[1775668016065,49.87,71669.11,31.8,0.96565,3e-05,3.63332]
[1775668023115,49.87,71674.68,31.8,0.96583,3e-05,3.61766]
[1775668024122,49.87,71677.67,31.8,0.96593,3e-05,3.60949]
[1775668025129,49.87,71675.23,31.8,0.96585,3e-05,3.61609]
[1775668026135,49.87,71674.36,31.8,0.96582,3e-05,3.61841]
[1775668028149,49.87,71675.57,31.8,0.96586,3e-05,3.61503]
[1775668030164,49.87,71671.74,31.8,0.96574,3e-05,3.62536]
[1775668031171,49.87,71669.84,31.8,0.96568,3e-05,3.6305]
[1775668033184,49.87,71668.87,31.8,0.96565,3e-05,3.63302]
[1775668035200,49.87,71667.32,31.8,0.9656,3e-05,3.63711]
[1775668036784,49.87,71667.32,31.8,0.9656,3e-05,3.63711]
[1775668036792,49.87,71665.5,31.8,0.96555,3e-05,3.642]
[1775668037953,49.87,71657.27,31.8,0.96528,3e-05,3.66437]
[1775668038911,49.87,71647.99,31.8,0.96498,3e-05,3.68977]
[1775668040125,49.86,71646.72,31.8,0.96495,3e-05,3.69311]
[1775668040235,49.86,71648.09,31.8,0.96499,3e-05,3.68933]
[1775668041241,49.86,71652.65,31.8,0.96514,3e-05,3.67661]
[1775668043255,49.86,71653.65,31.8,0.96518,3e-05,3.67355]
[1775668047608,49.86,71651.56,31.8,0.96512,3e-05,3.67861]
[1775668048290,49.86,71649.48,31.8,0.96505,3e-05,3.68434]
[1775668050305,49.86,71652.21,31.8,0.96514,3e-05,3.67652]
[1775668051572,49.86,71653.71,31.8,0.96522,3e-05,3.66892]
[1775668052720,49.86,71649.2,31.8,0.96508,3e-05,3.68105]
[1775668054879,49.86,71647.06,31.8,0.96501,3e-05,3.68664]
[1775668058361,49.85,71642.04,31.8,0.96485,3e-05,3.70002]
[1775668059368,49.85,71640.32,31.8,0.9648,3e-05,3.70461]
[1775668063396,49.85,71638.97,31.8,0.96476,3e-05,3.7076]
[1775668065409,49.85,71636.24,31.8,0.96468,3e-05,3.71478]
[1775668066417,49.85,71634.9,31.8,0.96464,3e-05,3.7183]
[1775668069437,49.84,71637.63,31.8,0.96473,3e-05,3.71011]
[1775668070445,49.84,71641.05,31.8,0.96485,3e-05,3.70043]
[1775668071451,49.84,71644.06,31.8,0.96495,3e-05,3.69192]
[1775668076487,49.84,71643.1,31.8,0.96493,3e-05,3.69373]
[1775668079507,49.84,71641.77,31.8,0.96489,3e-05,3.69689]
[1775668080515,49.84,71640.74,31.8,0.96486,3e-05,3.69956]
[1775668081522,49.84,71639.49,31.8,0.96482,3e-05,3.70285]
[1775668082528,49.84,71637.75,31.8,0.96476,3e-05,3.70748]
[1775668083536,49.83,71635.13,31.8,0.96468,3e-05,3.71456]
[1775668085549,49.83,71633.89,31.8,0.96464,3e-05,3.7176]
[1775668090584,49.83,71632.74,31.8,0.96462,3e-05,3.71975]
[1775668091592,49.83,71631.55,31.8,0.96458,3e-05,3.72285]
[1775668096353,49.82,71631.7,31.8,0.9646,3e-05,3.72157]
[1775668096426,49.82,71631.7,31.8,0.9646,3e-05,3.72157]
[1775668096627,49.82,71628.39,31.8,0.96449,3e-05,3.73055]
[1775668097634,49.82,71624.68,31.8,0.96437,3e-05,3.74043]
[1775668098939,49.82,71624.68,31.8,0.96437,3e-05,3.74043]
[1775668099648,49.82,71629.39,31.8,0.96454,3e-05,3.72683]
[1775668100654,49.82,71630.35,31.8,0.96457,3e-05,3.72394]
[1775668103676,49.82,71629.23,31.8,0.96454,3e-05,3.72639]
[1775668108711,49.81,71630.22,31.8,0.96459,3e-05,3.72253]
[1775668109718,49.81,71635.21,31.8,0.96475,3e-05,3.70847]
[1775668111731,49.81,71641.46,31.8,0.96499,3e-05,3.68746]
[1775668113745,49.81,71642.67,31.8,0.96503,3e-05,3.68381]
[1775668114753,49.81,71648.96,31.8,0.96524,3e-05,3.66634]
[1775668115759,49.81,71651.42,31.8,0.96532,3e-05,3.65946]
[1775668118062,49.81,71651.38,31.8,0.96532,3e-05,3.65946]
[1775668118067,49.8,71649.02,31.8,0.96524,3e-05,3.66583]
[1775668118781,49.8,71650.91,31.8,0.96531,3e-05,3.66052]
[1775668120934,49.8,71651.57,31.8,0.96533,3e-05,3.65859]
[1775668121084,49.8,71654.3,31.8,0.96542,3e-05,3.651]
[1775668121802,49.8,71652.48,31.8,0.96536,3e-05,3.65589]
[1775668122809,49.8,71651.29,31.8,0.96532,3e-05,3.65905]
[1775668124823,49.8,71648.38,31.8,0.96523,3e-05,3.66683]
[1775668125830,49.8,71647.2,31.8,0.9652,3e-05,3.66995]
[1775668127844,49.8,71644.94,31.8,0.96512,3e-05,3.67592]
[1775668132878,49.8,71644.04,31.8,0.9651,3e-05,3.67771]
[1775668137914,49.79,71644.41,31.8,0.96512,3e-05,3.67599]
[1775668141941,49.79,71646.3,31.8,0.96519,3e-05,3.67024]
[1775668143201,49.79,71653.12,31.8,0.96541,3e-05,3.65138]
[1775668143955,49.79,71654.77,31.8,0.96547,3e-05,3.64676]
[1775668144962,49.79,71652.69,31.8,0.9654,3e-05,3.65237]
[1775668147984,49.79,71650.91,31.8,0.96535,3e-05,3.65696]
[1775668148991,49.79,71648.41,31.8,0.96527,3e-05,3.66372]
[1775668149595,49.79,71648.41,31.8,0.96527,3e-05,3.66372]
[1775668149998,49.79,71640.68,31.8,0.96502,3e-05,3.68489]
[1775668151004,49.79,71635.7,31.8,0.96486,3e-05,3.6985]
[1775668151675,49.79,71635.7,31.8,0.96486,3e-05,3.6985]
[1775668157049,49.79,71634.44,31.8,0.96481,3e-05,3.70261]
[1775668159063,49.79,71632.79,31.8,0.96475,3e-05,3.70766]
[1775668165104,49.8,71632.39,31.8,0.96473,3e-05,3.70973]
[1775668167120,49.79,71643.63,31.8,0.9651,3e-05,3.67827]
[1775668168127,49.79,71649.13,31.8,0.96528,3e-05,3.663]
[1775668173162,49.79,71650.12,31.8,0.96534,3e-05,3.65639]
[1775668177189,49.79,71648.77,31.8,0.96531,3e-05,3.65968]
[1775668178197,49.79,71649.75,31.8,0.96534,3e-05,3.65687]
[1775668180210,49.79,71647.66,31.8,0.96527,3e-05,3.6624]
[1775668185246,49.79,71656.65,31.8,0.96557,3e-05,3.63719]
[1775668186253,49.78,71660.26,31.8,0.96569,3e-05,3.62671]
[1775668187260,49.78,71661.63,31.8,0.96574,3e-05,3.62237]
[1775668188267,49.78,71663.27,31.8,0.9658,3e-05,3.6173]
[1775668192294,49.77,71664.25,31.8,0.96586,3e-05,3.61229]
[1775668193499,49.77,71664.54,31.8,0.96588,3e-05,3.61092]
[1775668193674,49.77,71664.54,31.8,0.96588,3e-05,3.61092]
[1775668194308,49.76,71670.32,31.8,0.96607,3e-05,3.59464]
[1775668195316,49.76,71674.49,31.8,0.96621,3e-05,3.58279]
[1775668196935,49.76,71674.49,31.8,0.96621,3e-05,3.58279]
[1775668197036,49.76,71676.49,31.8,0.96628,3e-05,3.57631]
[1775668199344,49.76,71675.58,31.8,0.96626,3e-05,3.57828]
[1775668202365,49.76,71669.99,31.8,0.96608,3e-05,3.59352]
[1775668203372,49.76,71668.12,31.8,0.96602,3e-05,3.59862]
[1775668204380,49.76,71665.34,31.8,0.96593,3e-05,3.60618]
[1775668205386,49.76,71663.87,31.8,0.96588,3e-05,3.61018]
[1775668206394,49.76,71662.75,31.8,0.96585,3e-05,3.61321]
[1775668207401,49.76,71661.64,31.8,0.96581,3e-05,3.61621]
[1775668211429,49.75,71659.5,31.8,0.96575,3e-05,3.62191]
[1775668213443,49.75,71660.85,31.8,0.96579,3e-05,3.61814]
[1775668216464,49.75,71657.08,31.8,0.96567,3e-05,3.62832]
[1775668221499,49.75,71657.03,31.8,0.96567,3e-05,3.62819]
[1775668222507,49.75,71660.15,31.8,0.96577,3e-05,3.61962]
[1775668223516,49.75,71666.61,31.8,0.96598,3e-05,3.60197]
[1775668225528,49.75,71667.1,31.8,0.966,3e-05,3.60059]
[1775668227345,49.75,71667.1,31.8,0.966,3e-05,3.60059]
[1775668226535,49.75,71677.61,31.8,0.96633,3e-05,3.5721]
[1775668228184,49.75,71677.61,31.8,0.96633,3e-05,3.5721]
[1775668228282,49.75,71684.17,31.8,0.96654,3e-05,3.55443]
[1775668228441,49.75,71684.17,31.8,0.96654,3e-05,3.55443]
[1775668232579,49.75,71683.05,31.8,0.96653,3e-05,3.55445]
[1775668233586,49.75,71684.26,31.8,0.96656,3e-05,3.55127]
[1775668234593,49.75,71685.17,31.8,0.96659,3e-05,3.54889]
[1775668237614,49.76,71693.82,31.8,0.96686,3e-05,3.5259]
[1775668238865,49.76,71697.33,31.8,0.96696,3e-05,3.5167]
[1775668239628,49.76,71698.4,31.8,0.967,3e-05,3.51384]
[1775668240635,49.76,71701.28,31.8,0.96709,3e-05,3.50628]
[1775668243656,49.76,71703.86,31.8,0.96716,3e-05,3.49984]
[1775668244977,49.76,71703.86,31.8,0.96716,3e-05,3.49984]
[1775668245351,49.76,71703.86,31.8,0.96716,3e-05,3.49984]
[1775668245972,49.76,71704.29,31.8,0.96717,3e-05,3.499]
[1775668246047,49.76,71712.1,31.8,0.96741,3e-05,3.4784]
[1775668246766,49.76,71714.86,31.8,0.96749,3e-05,3.47109]
[1775668247684,49.76,71715.81,31.8,0.96752,3e-05,3.46877]
[1775668250478,49.76,71716.47,31.8,0.96754,3e-05,3.46743]
[1775668250711,49.76,71718.55,31.8,0.9676,3e-05,3.46214]
[1775668251564,49.76,71718.55,31.8,0.9676,3e-05,3.46214]
[1775668251718,49.76,71717.53,31.8,0.96756,3e-05,3.46505]
[1775668252725,49.77,71713.34,31.8,0.96743,3e-05,3.47636]
[1775668257760,49.77,71713.42,31.8,0.96742,3e-05,3.47715]
[1775668261787,49.77,71714.92,31.8,0.96746,3e-05,3.47395]
[1775668262602,49.77,71714.92,31.8,0.96746,3e-05,3.47395]
[1775668262940,49.77,71714.92,31.8,0.96746,3e-05,3.47395]
[1775668263359,49.77,71718.69,31.8,0.96757,3e-05,3.46436]
[1775668263803,49.77,71725.73,31.8,0.96779,3e-05,3.44579]
[1775668264809,49.78,71732.95,31.8,0.968,3e-05,3.42703]
[1775668265817,49.78,71733.85,31.8,0.96803,3e-05,3.42492]
[1775668266824,49.78,71734.31,31.8,0.96803,3e-05,3.42427]
[1775668268026,49.78,71735.42,31.8,0.96806,3e-05,3.42164]
[1775668270852,49.78,71732.48,31.8,0.96797,3e-05,3.4302]
[1775668271859,49.79,71731.35,31.8,0.96793,3e-05,3.43344]
[1775668272482,49.79,71731.35,31.8,0.96793,3e-05,3.43344]
[1775668272866,49.79,71729.62,31.8,0.96787,3e-05,3.43825]
[1775668274108,49.79,71726.2,31.8,0.96777,3e-05,3.4475]
[1775668274880,49.79,71729.31,31.8,0.96786,3e-05,3.43956]
[1775668276284,49.79,71733.84,31.8,0.96799,3e-05,3.42792]
[1775668277067,49.79,71733.84,31.8,0.96799,3e-05,3.42792]
[1775668277089,49.79,71738.47,31.8,0.96813,3e-05,3.41607]
[1775668277901,49.79,71743.83,31.8,0.96829,3e-05,3.40236]
[1775668278439,49.79,71743.83,31.8,0.96829,3e-05,3.40236]
[1775668279411,49.79,71743.83,31.8,0.96829,3e-05,3.40236]
[1775668279012,49.79,71747.56,31.8,0.9684,3e-05,3.39242]
[1775668279497,49.79,71747.56,31.8,0.9684,3e-05,3.39242]
[1775668280312,49.79,71747.56,31.8,0.9684,3e-05,3.39242]
[1775668280519,49.79,71747.56,31.8,0.9684,3e-05,3.39242]
[1775668280181,49.79,71758.69,31.8,0.96873,3e-05,3.36333]
[1775668280924,49.79,71768.4,31.8,0.96902,3e-05,3.33828]
[1775668281929,49.79,71764.36,31.8,0.9689,3e-05,3.34853]
[1775668282423,49.79,71764.36,31.8,0.9689,3e-05,3.34853]
[1775668282936,49.79,71757.99,31.8,0.96872,3e-05,3.36473]
[1775668284218,49.79,71757.99,31.8,0.96872,3e-05,3.36473]
[1775668284319,49.79,71755.96,31.8,0.96866,3e-05,3.36983]
[1775668285957,49.79,71754.05,31.8,0.96861,3e-05,3.37443]
[1775668286930,49.79,71754.05,31.8,0.96861,3e-05,3.37443]
[1775668286964,49.79,71747.95,31.8,0.96843,3e-05,3.3901]
[1775668287970,49.78,71746.91,31.8,0.9684,3e-05,3.39261]
[1775668289266,49.78,71746.91,31.8,0.9684,3e-05,3.39261]
[1775668290298,49.78,71746.8,31.8,0.9684,3e-05,3.39268]
[1775668290368,49.78,71741.58,31.8,0.96824,3e-05,3.40609]
[1775668290991,49.78,71739.79,31.8,0.96819,3e-05,3.41107]
[1775668291453,49.78,71739.79,31.8,0.96819,3e-05,3.41107]
[1775668291999,49.79,71737.75,31.8,0.96815,3e-05,3.4135]
[1775668294013,49.79,71736.7,31.8,0.96811,3e-05,3.41684]
[1775668295020,49.79,71735.59,31.8,0.96807,3e-05,3.42004]
[1775668299496,49.79,71734.73,31.8,0.96804,3e-05,3.42344]
[1775668299658,49.79,71734.73,31.8,0.96804,3e-05,3.42344]
[1775668300038,49.79,71734.73,31.8,0.96804,3e-05,3.42344]
[1775668300056,49.8,71724.27,31.8,0.96772,3e-05,3.45121]
[1775668300731,49.8,71724.27,31.8,0.96772,3e-05,3.45121]
[1775668300933,49.8,71724.27,31.8,0.96772,3e-05,3.45121]
[1775668301062,49.8,71714.15,31.8,0.9674,3e-05,3.47819]
[1775668302070,49.8,71710.47,31.8,0.96729,3e-05,3.48814]
[1775668306098,49.8,71713.83,31.8,0.96738,3e-05,3.47992]
[1775668307111,49.8,71716.23,31.8,0.96746,3e-05,3.47375]
[1775668307733,49.8,71716.23,31.8,0.96746,3e-05,3.47375]
[1775668308325,49.8,71726.83,31.8,0.96778,3e-05,3.44596]
[1775668309336,49.8,71729.77,31.8,0.96786,3e-05,3.43847]
[1775668309685,49.8,71729.77,31.8,0.96786,3e-05,3.43847]
[1775668310129,49.8,71731.67,31.8,0.96792,3e-05,3.43374]
[1775668310480,49.8,71731.67,31.8,0.96792,3e-05,3.43374]
[1775668311328,49.8,71731.67,31.8,0.96792,3e-05,3.43374]
[1775668311395,49.8,71745.78,31.8,0.96835,3e-05,3.39656]
[1775668311685,49.8,71745.78,31.8,0.96835,3e-05,3.39656]
[1775668312142,49.8,71750.13,31.8,0.96848,3e-05,3.38502]
[1775668314158,49.8,71755.1,31.8,0.96863,3e-05,3.37173]
[1775668315165,49.8,71759.98,31.8,0.96878,3e-05,3.35893]
[1775668316172,49.8,71763.07,31.8,0.96887,3e-05,3.3508]
[1775668321206,49.8,71763.96,31.8,0.9689,3e-05,3.34782]
[1775668326242,49.79,71764.01,31.8,0.96891,3e-05,3.34703]
[1775668331277,49.8,71764.72,31.8,0.96892,3e-05,3.34616]
[1775668332284,49.8,71765.93,31.8,0.96896,3e-05,3.34291]
[1775668334298,49.8,71768.48,31.8,0.96904,3e-05,3.33609]
[1775668337321,49.79,71770.79,31.8,0.96911,3e-05,3.32981]
[1775668338045,49.79,71770.79,31.8,0.96911,3e-05,3.32981]
[1775668338303,49.79,71770.79,31.8,0.96911,3e-05,3.32981]
[1775668338329,49.79,71770.79,31.8,0.96911,3e-05,3.32981]
[1775668338369,49.79,71770.79,31.8,0.96911,3e-05,3.32981]
[1775668338406,49.79,71780.89,31.8,0.9694,3e-05,3.30384]
[1775668338594,49.79,71780.89,31.8,0.9694,3e-05,3.30384]
[1775668339180,49.79,71780.89,31.8,0.9694,3e-05,3.30384]
[1775668339340,49.79,71776.39,31.8,0.96927,3e-05,3.31529]
[1775668340348,49.79,71778.22,31.8,0.96933,3e-05,3.31053]
[1775668342220,49.79,71777.95,31.8,0.96932,3e-05,3.31115]
[1775668342362,49.79,71786.36,31.8,0.96957,3e-05,3.28961]
[1775668343369,49.79,71792.98,31.8,0.96976,3e-05,3.27275]
[1775668345382,49.79,71791.15,31.8,0.96971,3e-05,3.27738]
[1775668346070,49.79,71791.15,31.8,0.96971,3e-05,3.27738]
[1775668346392,49.79,71789.65,31.8,0.96966,3e-05,3.28117]
[1775668348405,49.79,71787.39,31.8,0.9696,3e-05,3.28688]
[1775668353441,49.79,71792.24,31.8,0.96977,3e-05,3.27126]
[1775668357469,49.79,71789.01,31.8,0.96967,3e-05,3.27945]
[1775668358475,49.79,71782.61,31.8,0.96949,3e-05,3.29572]
[1775668359483,49.79,71777.58,31.8,0.96934,3e-05,3.30852]
[1775668360490,49.79,71776.65,31.8,0.96932,3e-05,3.31083]
[1775668364520,49.79,71775.6,31.8,0.96929,3e-05,3.31323]
[1775668365527,49.79,71765.07,31.8,0.96898,3e-05,3.34019]
[1775668366534,49.79,71762.21,31.8,0.9689,3e-05,3.34749]
[1775668367541,49.79,71762.0,31.8,0.96889,3e-05,3.34791]
[1775668373586,49.78,71762.46,31.8,0.96892,3e-05,3.34593]
[1775668378620,49.78,71761.52,31.8,0.9689,3e-05,3.34771]
[1775668380635,49.78,71757.42,31.8,0.96878,3e-05,3.35804]
[1775668382649,49.78,71759.04,31.8,0.96883,3e-05,3.35357]
[1775668387683,49.78,71757.6,31.8,0.96879,3e-05,3.35657]
[1775668389697,49.78,71756.01,31.8,0.96875,3e-05,3.36039]
[1775668391711,49.77,71754.83,31.8,0.96872,3e-05,3.36314]
[1775668392719,49.77,71752.95,31.8,0.96866,3e-05,3.36786]
[1775668393726,49.77,71751.73,31.8,0.96862,3e-05,3.3714]
[1775668397677,49.78,71751.54,31.8,0.96861,3e-05,3.37227]
[1775668397932,49.78,71751.54,31.8,0.96861,3e-05,3.37227]
[1775668398033,49.78,71751.4,31.8,0.96859,3e-05,3.37409]
[1775668398761,49.78,71749.78,31.8,0.96855,3e-05,3.3783]
[1775668401697,49.79,71750.2,31.8,0.96855,3e-05,3.37793]
[1775668401782,49.79,71746.36,31.8,0.96843,3e-05,3.38826]
[1775668402789,49.79,71744.16,31.8,0.96836,3e-05,3.39435]
[1775668405810,49.79,71742.07,31.8,0.96829,3e-05,3.40079]
[1775668406816,49.79,71746.72,31.8,0.96842,3e-05,3.389]
[1775668407824,49.8,71748.61,31.8,0.96848,3e-05,3.38441]
[1775668413868,49.8,71748.22,31.8,0.96847,3e-05,3.38427]
[1775668418903,49.81,71747.64,31.8,0.96843,3e-05,3.38748]
[1775668420916,49.82,71745.83,31.8,0.96837,3e-05,3.39287]
[1775668421924,49.82,71747.01,31.8,0.9684,3e-05,3.39014]
[1775668423942,49.82,71745.86,31.8,0.96836,3e-05,3.39379]
[1775668428976,49.83,71741.0,31.8,0.9682,3e-05,3.4081]
[1775668429983,49.83,71737.73,31.8,0.96809,3e-05,3.41697]
[1775668431997,49.83,71737.38,31.8,0.96807,3e-05,3.41877]
[1775668438041,49.84,71735.21,31.8,0.96799,3e-05,3.42615]
[1775668440144,49.84,71734.69,31.8,0.96797,3e-05,3.42778]
[1775668442069,49.84,71733.44,31.8,0.96792,3e-05,3.43186]
[1775668443076,49.84,71742.39,31.8,0.96819,3e-05,3.40871]
[1775668444082,49.85,71747.56,31.8,0.96834,3e-05,3.39553]
[1775668447103,49.85,71748.59,31.8,0.96836,3e-05,3.39382]
[1775668454153,49.86,71749.55,31.8,0.96836,3e-05,3.3936]
[1775668455160,49.86,71747.12,31.8,0.96829,3e-05,3.40025]
[1775668457494,49.86,71747.35,31.8,0.96829,3e-05,3.39996]
[1775668457174,49.86,71750.13,31.8,0.96837,3e-05,3.39304]
[1775668458014,49.86,71750.13,31.8,0.96837,3e-05,3.39304]
[1775668458180,49.87,71756.79,31.8,0.96857,3e-05,3.37608]
[1775668459187,49.87,71760.38,31.8,0.96867,3e-05,3.36714]
[1775668460195,49.87,71761.32,31.8,0.96869,3e-05,3.36508]
[1775668464222,49.88,71760.04,31.8,0.96864,3e-05,3.36986]
[1775668469258,49.88,71760.4,31.8,0.96863,3e-05,3.37095]
[1775668470264,49.89,71767.89,31.8,0.96884,3e-05,3.35197]
[1775668471272,49.89,71772.94,31.8,0.96901,3e-05,3.33619]
[1775668473285,49.89,71773.73,31.8,0.96903,3e-05,3.335]
[1775668475299,49.89,71774.86,31.8,0.96905,3e-05,3.33293]
[1775668477579,49.9,71773.58,31.8,0.969,3e-05,3.33706]
[1775668483355,49.91,71774.88,31.8,0.96902,3e-05,3.33619]
[1775668488391,49.92,71774.14,31.8,0.96897,3e-05,3.34016]
[1775668493426,49.93,71774.04,31.8,0.96894,3e-05,3.34244]
[1775668498739,49.93,71774.24,31.8,0.96894,3e-05,3.34274]
[1775668502489,49.94,71770.55,31.8,0.9688,3e-05,3.35503]
[1775668503496,49.94,71769.43,31.8,0.96876,3e-05,3.3583]
[1775668505510,49.95,71768.04,31.8,0.96871,3e-05,3.36263]
[1775668506517,49.95,71766.75,31.8,0.96867,3e-05,3.36633]
[1775668510544,49.96,71765.39,31.8,0.96862,3e-05,3.37129]
[1775668511446,49.96,71765.39,31.8,0.96862,3e-05,3.37129]
[1775668511552,49.96,71762.67,31.8,0.96853,3e-05,3.37867]
[1775668513565,49.96,71761.44,31.8,0.96849,3e-05,3.38254]
[1775668514572,49.96,71752.04,31.8,0.9682,3e-05,3.40728]
[1775668515579,49.96,71750.14,31.8,0.96814,3e-05,3.41253]
[1775668516586,49.96,71752.32,31.8,0.9682,3e-05,3.40713]
[1775668517593,49.97,71751.37,31.8,0.96817,3e-05,3.4099]
[1775668518600,49.97,71750.12,31.8,0.96813,3e-05,3.41345]
[1775668524642,49.97,71758.44,31.8,0.96836,3e-05,3.3935]
[1775668525650,49.98,71761.16,31.8,0.96844,3e-05,3.38676]
[1775668526658,49.98,71762.44,31.8,0.96847,3e-05,3.38377]
[1775668529677,49.98,71763.44,31.8,0.96849,3e-05,3.38217]
[1775668531691,49.98,71756.28,31.8,0.9683,3e-05,3.3982]
[1775668532699,49.99,71755.37,31.8,0.96827,3e-05,3.4009]
[1775668538740,49.99,71756.0,31.8,0.96827,3e-05,3.40108]
[1775668541762,50.0,71754.41,31.8,0.96821,3e-05,3.40611]
[1775668542768,50.0,71751.23,31.8,0.96811,3e-05,3.41469]
[1775668546282,50.0,71749.49,31.8,0.96805,3e-05,3.42035]
[1775668546797,50.0,71742.64,31.8,0.96784,3e-05,3.43825]
[1775668548276,50.01,71739.17,31.8,0.96773,3e-05,3.44785]
[1775668548811,50.01,71736.36,31.8,0.96764,3e-05,3.45523]
[1775668553846,50.01,71735.99,31.8,0.96762,3e-05,3.45727]
[1775668558880,50.01,71735.17,31.8,0.96758,3e-05,3.46045]
[1775668572979,50.03,71733.27,31.8,0.96749,3e-05,3.46821]
[1775668580028,50.03,71728.83,31.8,0.96734,3e-05,3.48122]
[1775668582937,50.03,71729.66,31.8,0.96737,3e-05,3.47938]
[1775668590098,50.04,71728.94,31.8,0.96733,3e-05,3.4826]
[1775668599161,50.05,71729.2,31.8,0.96735,3e-05,3.48032]
[1775668611247,50.06,71729.75,31.8,0.96734,3e-05,3.48083]
[1775668616282,50.06,71728.4,31.8,0.96729,3e-05,3.48521]
[1775668617289,50.06,71727.08,31.8,0.96725,3e-05,3.48885]
[1775668618682,50.06,71735.54,31.8,0.9675,3e-05,3.46669]
[1775668619303,50.06,71747.56,31.8,0.96787,3e-05,3.43535]
[1775668620310,50.06,71754.36,31.8,0.96807,3e-05,3.41785]
[1775668621317,50.06,71751.86,31.8,0.96799,3e-05,3.42463]
[1775668622603,50.06,71750.53,31.8,0.96795,3e-05,3.42836]
[1775668623331,50.07,71748.79,31.8,0.96789,3e-05,3.43315]
[1775668624338,50.07,71746.73,31.8,0.96783,3e-05,3.43878]
[1775668625346,50.07,71744.95,31.8,0.96777,3e-05,3.44367]
[1775668627365,50.07,71739.55,31.8,0.9676,3e-05,3.45827]
[1775668628369,50.07,71734.71,31.8,0.96745,3e-05,3.4712]
[1775668631390,50.07,71740.05,31.8,0.96761,3e-05,3.45769]
[1775668632574,50.07,71740.05,31.8,0.96761,3e-05,3.45769]
[1775668632636,50.07,71746.02,31.8,0.96779,3e-05,3.44224]
[1775668633681,50.07,71746.02,31.8,0.96779,3e-05,3.44224]
[1775668634413,50.08,71739.01,31.8,0.96757,3e-05,3.46108]
[1775668634853,50.08,71739.01,31.8,0.96757,3e-05,3.46108]
[1775668635419,50.08,71726.44,31.8,0.96718,3e-05,3.49442]
[1775668635963,50.08,71726.44,31.8,0.96718,3e-05,3.49442]
[1775668636680,50.08,71726.44,31.8,0.96718,3e-05,3.49442]
[1775668636731,50.08,71721.68,31.8,0.96704,3e-05,3.50716]
[1775668638439,50.08,71724.12,31.8,0.96711,3e-05,3.50093]
[1775668640709,50.08,71733.65,31.8,0.9674,3e-05,3.47601]
[1775668641461,50.08,71740.82,31.8,0.96761,3e-05,3.45732]
[1775668642731,50.08,71733.0,31.8,0.96737,3e-05,3.4781]
[1775668643475,50.08,71729.67,31.8,0.96727,3e-05,3.48705]
[1775668645489,50.08,71728.62,31.8,0.96723,3e-05,3.49012]
[1775668646496,50.08,71727.76,31.8,0.96721,3e-05,3.49254]
[1775668650523,50.09,71725.32,31.8,0.96712,3e-05,3.49956]
[1775668653549,50.09,71721.13,31.8,0.96702,3e-05,3.5078]
[1775668654396,50.09,71721.13,31.8,0.96702,3e-05,3.5078]
[1775668654553,50.09,71711.04,31.8,0.96671,3e-05,3.53476]
[1775668655560,50.09,71714.14,31.8,0.9668,3e-05,3.52698]
[1775668656566,50.09,71720.6,31.8,0.967,3e-05,3.5099]
[1775668657573,50.09,71726.77,31.8,0.96718,3e-05,3.49366]
[1775668663615,50.09,71725.78,31.8,0.96714,3e-05,3.49711]
[1775668669659,50.1,71725.34,31.8,0.96712,3e-05,3.49907]
[1775668675700,50.1,71724.45,31.8,0.96709,3e-05,3.5022]
[1775668680735,50.1,71723.29,31.8,0.96704,3e-05,3.50589]
[1775668681742,50.1,71724.35,31.8,0.96707,3e-05,3.5032]
[1775668682749,50.1,71728.18,31.8,0.96719,3e-05,3.49318]
[1775668683757,50.11,71729.54,31.8,0.96723,3e-05,3.48973]
[1775668685770,50.11,71728.55,31.8,0.9672,3e-05,3.49263]
[1775668690806,50.11,71728.5,31.8,0.96719,3e-05,3.49346]
[1775668692820,50.11,71729.93,31.8,0.96723,3e-05,3.48995]
[1775668693827,50.11,71733.38,31.8,0.96733,3e-05,3.48099]
[1775668695739,50.11,71734.63,31.8,0.96737,3e-05,3.478]
[1775668695842,50.11,71729.93,31.8,0.96722,3e-05,3.4904]
[1775668696849,50.11,71724.17,31.8,0.96704,3e-05,3.50622]
[1775668698134,50.12,71725.41,31.8,0.96707,3e-05,3.50349]
[1775668698862,50.12,71727.98,31.8,0.96715,3e-05,3.49681]
[1775668702891,50.12,71726.38,31.8,0.96709,3e-05,3.50156]
[1775668703897,50.12,71724.66,31.8,0.96704,3e-05,3.50624]
[1775668706919,50.12,71723.13,31.8,0.96699,3e-05,3.51066]
[1775668708391,50.12,71726.64,31.8,0.96709,3e-05,3.50158]
[1775668709397,50.12,71733.23,31.8,0.96729,3e-05,3.48429]
[1775668710315,50.12,71734.74,31.8,0.96734,3e-05,3.48046]
[1775668713358,50.13,71732.5,31.8,0.96729,3e-05,3.48359]
[1775668714975,50.13,71734.86,31.8,0.96736,3e-05,3.47753]
[1775668715983,50.13,71739.2,31.8,0.96749,3e-05,3.46626]
[1775668717656,50.13,71739.2,31.8,0.96749,3e-05,3.46626]
[1775668717679,50.13,71744.17,31.8,0.96764,3e-05,3.45356]
[1775668717997,50.13,71745.62,31.8,0.96768,3e-05,3.44976]
[1775668719295,50.13,71747.66,31.8,0.96774,3e-05,3.44462]
[1775668720258,50.13,71747.66,31.8,0.96774,3e-05,3.44462]
[1775668721020,50.13,71739.56,31.8,0.96749,3e-05,3.46628]
[1775668722027,50.13,71736.99,31.8,0.96741,3e-05,3.47326]
[1775668723034,50.13,71737.65,31.8,0.96743,3e-05,3.4717]
[1775668725813,50.13,71737.55,31.8,0.96743,3e-05,3.47214]
[1775668726055,50.14,71741.76,31.8,0.96755,3e-05,3.46141]
[1775668727062,50.14,71747.64,31.8,0.96773,3e-05,3.44617]
[1775668728069,50.14,71749.94,31.8,0.96779,3e-05,3.44035]
[1775668729838,50.14,71749.94,31.8,0.96779,3e-05,3.44035]
[1775668730616,50.14,71750.23,31.8,0.9678,3e-05,3.44003]
[1775668730708,50.14,71748.55,31.8,0.96774,3e-05,3.44465]
[1775668731938,50.14,71748.3,31.8,0.96774,3e-05,3.4453]
[1775668736131,50.14,71743.59,31.8,0.96758,3e-05,3.45872]
[1775668737216,50.14,71743.59,31.8,0.96758,3e-05,3.45872]
[1775668737273,50.15,71734.79,31.8,0.96731,3e-05,3.48208]
[1775668738144,50.15,71731.63,31.8,0.96721,3e-05,3.49061]
[1775668739150,50.15,71732.49,31.8,0.96724,3e-05,3.48849]
[1775668740158,50.15,71734.36,31.8,0.96729,3e-05,3.4837]
[1775668743504,50.15,71733.42,31.8,0.96726,3e-05,3.48677]
[1775668744186,50.15,71732.21,31.8,0.96722,3e-05,3.48996]
[1775668751236,50.15,71732.95,31.8,0.96723,3e-05,3.48899]
[1775668756271,50.16,71733.01,31.8,0.96723,3e-05,3.48954]
[1775668761305,50.17,71732.92,31.8,0.96719,3e-05,3.49254]
[1775668764599,50.18,71736.2,31.8,0.96727,3e-05,3.48566]
[1775668765334,50.18,71746.69,31.8,0.96759,3e-05,3.45809]
[1775668766341,50.18,71750.68,31.8,0.96771,3e-05,3.44779]
[1775668767348,50.18,71750.57,31.8,0.9677,3e-05,3.44848]
[1775668770369,50.18,71746.12,31.8,0.96756,3e-05,3.46075]
[1775668771488,50.18,71745.2,31.8,0.96756,3e-05,3.4601]
[1775668772494,50.18,71746.43,31.8,0.96759,3e-05,3.45707]
[1775668774507,50.19,71748.57,31.8,0.96765,3e-05,3.45185]
[1775668776522,50.19,71743.89,31.8,0.96751,3e-05,3.46451]
[1775668777529,50.19,71740.28,31.8,0.9674,3e-05,3.47417]
[1775668782564,50.19,71740.15,31.8,0.96738,3e-05,3.47533]
[1775668787599,50.2,71740.36,31.8,0.96738,3e-05,3.47558]
[1775668792633,50.2,71740.76,31.8,0.96738,3e-05,3.47533]
[1775668793641,50.2,71741.99,31.8,0.96742,3e-05,3.47226]
[1775668796662,50.2,71740.56,31.8,0.96737,3e-05,3.47651]
[1775668801697,50.2,71740.4,31.8,0.96736,3e-05,3.47772]
[1775668802705,50.21,71738.57,31.8,0.9673,3e-05,3.48269]
[1775668803935,50.21,71734.22,31.8,0.96716,3e-05,3.49431]
[1775668804717,50.21,71733.42,31.8,0.96714,3e-05,3.49655]
[1775668807739,50.21,71734.33,31.8,0.96716,3e-05,3.49452]
[1775668812774,50.22,71734.77,31.8,0.96714,3e-05,3.49607]
[1775668816802,50.23,71733.97,31.8,0.96709,3e-05,3.50033]
[1775668821839,50.24,71732.24,31.8,0.96701,3e-05,3.50755]
[1775668826874,50.25,71732.7,31.8,0.967,3e-05,3.50892]
[1775668831909,50.26,71733.87,31.8,0.96703,3e-05,3.50513]
[1775668832916,50.27,71740.85,31.8,0.96724,3e-05,3.48724]
[1775668833923,50.27,71739.13,31.8,0.96718,3e-05,3.49232]
[1775668834930,50.27,71737.51,31.8,0.96712,3e-05,3.49713]
[1775668836944,50.27,71735.89,31.8,0.96706,3e-05,3.50247]
[1775668838957,50.28,71732.81,31.8,0.96696,3e-05,3.51165]
[1775668839964,50.28,71725.8,31.8,0.96673,3e-05,3.53074]
[1775668841979,50.29,71727.68,31.8,0.96678,3e-05,3.5267]
[1775668842989,50.29,71729.59,31.8,0.96683,3e-05,3.52212]
[1775668844028,50.29,71711.16,31.8,0.96626,3e-05,3.57169]
[1775668845007,50.29,71697.78,31.8,0.96583,3e-05,3.60812]
[1775668846009,50.29,71701.84,31.8,0.96595,3e-05,3.5976]
[1775668847016,50.29,71704.33,31.8,0.96603,3e-05,3.59125]
[1775668848022,50.3,71713.28,31.8,0.9663,3e-05,3.56763]
[1775668849030,50.3,71714.19,31.8,0.96633,3e-05,3.56557]
[1775668850037,50.3,71718.58,31.8,0.96646,3e-05,3.55426]
[1775668851044,50.3,71720.62,31.8,0.96652,3e-05,3.54924]
[1775668853058,50.31,71722.52,31.8,0.96657,3e-05,3.54506]
[1775668858093,50.31,71720.49,31.8,0.9665,3e-05,3.55106]
[1775668860109,50.31,71716.69,31.8,0.96637,3e-05,3.56208]
[1775668867157,50.32,71716.3,31.8,0.96632,3e-05,3.56607]
[1775668874206,50.34,71713.49,31.8,0.9662,3e-05,3.57647]
[1775668877227,50.34,71715.53,31.8,0.96625,3e-05,3.57221]
[1775668878233,50.34,71711.98,31.8,0.96614,3e-05,3.58211]
[1775668881255,50.35,71717.67,31.8,0.9663,3e-05,3.56807]
[1775668882262,50.35,71720.24,31.8,0.96638,3e-05,3.56118]
[1775668885283,50.35,71719.2,31.8,0.96635,3e-05,3.56396]
[1775668887302,50.35,71720.79,31.8,0.9664,3e-05,3.55972]
[1775668888306,50.35,71729.68,31.8,0.96668,3e-05,3.53607]
[1775668889313,50.35,71726.25,31.8,0.96658,3e-05,3.54465]
[1775668890320,50.35,71722.84,31.8,0.96647,3e-05,3.55377]
[1775668891327,50.35,71720.88,31.8,0.96643,3e-05,3.55615]
[1775668893341,50.35,71719.95,31.8,0.96639,3e-05,3.55949]
[1775668896362,50.36,71718.84,31.8,0.96634,3e-05,3.56372]
[1775668897368,50.36,71717.36,31.8,0.96629,3e-05,3.56809]
[1775668898376,50.36,71718.9,31.8,0.96634,3e-05,3.5644]
[1775668900390,50.36,71720.1,31.8,0.96637,3e-05,3.56118]
[1775668905425,50.36,71720.3,31.8,0.96638,3e-05,3.56067]
[1775668915495,50.34,71717.97,31.8,0.96636,3e-05,3.5626]
[1775668916501,50.35,71708.59,31.8,0.96605,3e-05,3.58855]
[1775668917508,50.35,71707.98,31.8,0.96603,3e-05,3.59056]
[1775668919906,50.35,71707.75,31.8,0.96602,3e-05,3.59155]
[1775668919966,50.35,71703.3,31.8,0.96587,3e-05,3.60388]
[1775668920830,50.35,71692.0,31.8,0.96551,3e-05,3.63473]
[1775668921537,50.35,71687.06,31.8,0.96535,3e-05,3.64841]
[1775668922737,50.35,71687.06,31.8,0.96535,3e-05,3.64841]
[1775668923023,50.35,71687.06,31.8,0.96535,3e-05,3.64841]
[1775668923064,50.36,71685.71,31.8,0.9653,3e-05,3.65236]
[1775668923550,50.36,71674.78,31.8,0.96495,3e-05,3.68239]
[1775668924188,50.36,71674.78,31.8,0.96495,3e-05,3.68239]
[1775668924557,50.36,71671.03,31.8,0.96482,3e-05,3.69287]
[1775668926571,50.36,71672.87,31.8,0.96488,3e-05,3.68824]
[1775668927578,50.36,71671.8,31.8,0.96484,3e-05,3.69138]
[1775668928586,50.36,71670.62,31.8,0.9648,3e-05,3.69481]
[1775668929915,50.36,71670.62,31.8,0.9648,3e-05,3.69481]
[1775668930675,50.36,71670.83,31.8,0.96481,3e-05,3.69444]
[1775668930714,50.36,71670.83,31.8,0.96481,3e-05,3.69444]
[1775668930772,50.36,71670.83,31.8,0.96481,3e-05,3.69444]
[1775668930978,50.36,71670.83,31.8,0.96481,3e-05,3.69444]
[1775668931036,50.36,71659.61,31.8,0.96444,3e-05,3.72544]
[1775668931384,50.36,71659.61,31.8,0.96444,3e-05,3.72544]
[1775668931857,50.36,71659.61,31.8,0.96444,3e-05,3.72544]
[1775668931874,50.36,71630.61,31.8,0.96348,3e-05,3.80603]
[1775668932617,50.36,71624.83,31.8,0.96329,3e-05,3.82221]
[1775668933629,50.36,71615.44,31.8,0.96297,3e-05,3.8486]
[1775668934999,50.36,71615.44,31.8,0.96297,3e-05,3.8486]
[1775668935032,50.36,71620.71,31.8,0.96315,3e-05,3.83372]
[1775668935298,50.36,71620.71,31.8,0.96315,3e-05,3.83372]
[1775668935436,50.36,71620.71,31.8,0.96315,3e-05,3.83372]
[1775668935999,50.36,71641.48,31.8,0.96384,3e-05,3.77566]
[1775668936646,50.36,71651.41,31.8,0.96417,3e-05,3.7482]
[1775668937636,50.36,71651.41,31.8,0.96417,3e-05,3.7482]
[1775668937683,50.36,71643.08,31.8,0.96389,3e-05,3.7714]
[1775668938744,50.36,71643.08,31.8,0.96389,3e-05,3.7714]
[1775668938840,50.36,71641.34,31.8,0.96383,3e-05,3.7763]
[1775668939666,50.36,71643.76,31.8,0.96391,3e-05,3.76965]
[1775668940969,50.36,71643.76,31.8,0.96391,3e-05,3.76965]
[1775668941004,50.36,71639.6,31.8,0.96378,3e-05,3.78128]
[1775668941311,50.36,71639.6,31.8,0.96378,3e-05,3.78128]
[1775668942036,50.36,71639.6,31.8,0.96378,3e-05,3.78128]
[1775668942690,50.37,71644.16,31.8,0.96392,3e-05,3.76873]
[1775668943202,50.37,71644.16,31.8,0.96392,3e-05,3.76873]
[1775668943697,50.37,71647.36,31.8,0.96403,3e-05,3.75993]
[1775668944868,50.37,71648.57,31.8,0.96407,3e-05,3.75667]
[1775668946718,50.37,71649.84,31.8,0.96411,3e-05,3.75335]
[1775668948732,50.37,71648.37,31.8,0.96406,3e-05,3.75763]
[1775668949750,50.37,71648.37,31.8,0.96406,3e-05,3.75763]
[1775668949851,50.37,71646.01,31.8,0.96398,3e-05,3.76427]
[1775668951753,50.37,71653.21,31.8,0.96424,3e-05,3.74112]
[1775668952760,50.37,71657.35,31.8,0.96438,3e-05,3.72928]
[1775668954774,50.36,71654.98,31.8,0.96432,3e-05,3.735]
[1775668955781,50.36,71656.39,31.8,0.96437,3e-05,3.73069]
[1775668959810,50.35,71653.01,31.8,0.96427,3e-05,3.73839]
[1775668960815,50.36,71647.0,31.8,0.96408,3e-05,3.75513]
[1775668961824,50.36,71637.69,31.8,0.96377,3e-05,3.78108]
[1775668962830,50.36,71632.23,31.8,0.96358,3e-05,3.79635]
[1775668964845,50.36,71631.27,31.8,0.96355,3e-05,3.7991]
[1775668965852,50.36,71632.4,31.8,0.96359,3e-05,3.79597]
[1775668966860,50.36,71634.63,31.8,0.96366,3e-05,3.78978]
[1775668968875,50.36,71637.87,31.8,0.96377,3e-05,3.78085]
[1775668969882,50.35,71639.76,31.8,0.96384,3e-05,3.7751]
[1775668970909,50.35,71637.82,31.8,0.96377,3e-05,3.78056]
[1775668971916,50.35,71639.14,31.8,0.96382,3e-05,3.7764]
[1775668972923,50.35,71642.55,31.8,0.96394,3e-05,3.76644]
[1775668973930,50.35,71643.77,31.8,0.96398,3e-05,3.76314]
[1775668975944,50.35,71644.9,31.8,0.96402,3e-05,3.76018]
[1775668980979,50.34,71643.63,31.8,0.96399,3e-05,3.76197]
[1775668981986,50.35,71642.74,31.8,0.96396,3e-05,3.76453]
[1775668984001,50.35,71641.78,31.8,0.96393,3e-05,3.76736]
[1775668986017,50.35,71643.6,31.8,0.96399,3e-05,3.76247]
[1775668987023,50.35,71645.89,31.8,0.96406,3e-05,3.75621]
[1775668989037,50.35,71646.98,31.8,0.9641,3e-05,3.75339]
[1775668992057,50.35,71645.47,31.8,0.96404,3e-05,3.75789]
[1775668994071,50.35,71644.34,31.8,0.964,3e-05,3.76121]
[1775668995078,50.35,71634.49,31.8,0.96368,3e-05,3.78868]
[1775668996086,50.35,71635.53,31.8,0.96371,3e-05,3.78583]
[1775668998100,50.35,71636.57,31.8,0.96374,3e-05,3.78303]
[1775669000113,50.35,71632.37,31.8,0.9636,3e-05,3.79485]
[1775669001121,50.35,71629.19,31.8,0.9635,3e-05,3.80377]
[1775669003135,50.35,71631.75,31.8,0.96358,3e-05,3.79666]
[1775669004143,50.35,71639.67,31.8,0.96384,3e-05,3.77463]
[1775669005149,50.35,71649.64,31.8,0.96418,3e-05,3.74651]
[1775669006156,50.35,71649.89,31.8,0.96419,3e-05,3.74538]
[1775669011191,50.34,71645.47,31.8,0.9641,3e-05,3.75207]
[1775669012197,50.34,71641.08,31.8,0.96396,3e-05,3.76381]
[1775669013205,50.34,71638.1,31.8,0.96386,3e-05,3.7722]
[1775669014212,50.34,71636.64,31.8,0.96381,3e-05,3.77634]
[1775669015221,50.34,71632.65,31.8,0.96368,3e-05,3.78753]
[1775669016228,50.34,71630.85,31.8,0.96362,3e-05,3.79261]
[1775669017825,50.34,71630.85,31.8,0.96362,3e-05,3.79261]
[1775669018494,50.34,71623.69,31.8,0.96338,3e-05,3.81271]
[1775669019723,50.34,71610.48,31.8,0.96293,3e-05,3.84988]
[1775669020256,50.34,71616.08,31.8,0.96312,3e-05,3.83412]
[1775669021263,50.34,71621.89,31.8,0.96332,3e-05,3.81775]
[1775669022981,50.34,71621.89,31.8,0.96332,3e-05,3.81775]
[1775669023107,50.34,71622.41,31.8,0.96334,3e-05,3.81626]
[1775669023519,50.34,71622.41,31.8,0.96334,3e-05,3.81626]
[1775669023529,50.34,71611.94,31.8,0.96298,3e-05,3.84568]
[1775669024287,50.34,71604.4,31.8,0.96273,3e-05,3.86696]
[1775669025295,50.34,71603.03,31.8,0.96268,3e-05,3.87079]
[1775669026945,50.34,71603.03,31.8,0.96268,3e-05,3.87079]
[1775669026976,50.34,71602.61,31.8,0.96267,3e-05,3.87181]
[1775669028316,50.34,71605.18,31.8,0.96276,3e-05,3.86444]
[1775669030556,50.34,71605.83,31.8,0.96278,3e-05,3.86252]
[1775669030625,50.34,71605.83,31.8,0.96278,3e-05,3.86252]
[1775669030992,50.34,71605.83,31.8,0.96278,3e-05,3.86252]
[1775669031083,50.34,71603.69,31.8,0.96271,3e-05,3.86841]
[1775669031493,50.34,71603.69,31.8,0.96271,3e-05,3.86841]
[1775669031518,50.34,71603.69,31.8,0.96271,3e-05,3.86841]
[1775669031600,50.34,71597.98,31.8,0.96251,3e-05,3.88459]
[1775669032345,50.34,71589.24,31.8,0.96222,3e-05,3.90936]
[1775669033352,50.34,71587.0,31.8,0.96214,3e-05,3.91563]
[1775669034358,50.33,71586.77,31.8,0.96213,3e-05,3.91613]
[1775669035366,50.33,71585.67,31.8,0.9621,3e-05,3.91911]
[1775669036372,50.33,71587.32,31.8,0.96216,3e-05,3.91423]
[1775669039393,50.33,71590.7,31.8,0.96228,3e-05,3.90411]
[1775669041188,50.33,71590.7,31.8,0.96228,3e-05,3.90411]
[1775669040401,50.33,71594.51,31.8,0.96241,3e-05,3.89312]
[1775669042196,50.33,71594.51,31.8,0.96241,3e-05,3.89312]
[1775669041408,50.33,71597.11,31.8,0.9625,3e-05,3.88559]
[1775669042277,50.33,71597.11,31.8,0.9625,3e-05,3.88559]
[1775669042415,50.33,71598.73,31.8,0.96256,3e-05,3.88087]
[1775669047449,50.33,71598.66,31.8,0.96256,3e-05,3.88053]
[1775669052484,50.33,71601.19,31.8,0.96266,3e-05,3.87283]
[1775669053494,50.32,71604.42,31.8,0.96277,3e-05,3.86358]
[1775669055508,50.32,71601.17,31.8,0.96266,3e-05,3.87261]
[1775669057522,50.32,71600.21,31.8,0.96263,3e-05,3.87515]
[1775669058529,50.32,71594.02,31.8,0.96242,3e-05,3.89262]
[1775669059536,50.32,71588.64,31.8,0.96223,3e-05,3.90784]
[1775669060543,50.32,71586.05,31.8,0.96215,3e-05,3.9151]
[1775669062556,50.32,71585.85,31.8,0.96214,3e-05,3.91536]
[1775669065559,50.32,71586.43,31.8,0.96217,3e-05,3.91338]
[1775669065578,50.32,71584.86,31.8,0.96211,3e-05,3.91769]
[1775669066584,50.32,71583.11,31.8,0.96206,3e-05,3.92253]
[1775669067592,50.32,71579.77,31.8,0.96194,3e-05,3.93192]
[1775669068599,50.32,71577.14,31.8,0.96185,3e-05,3.93928]
[1775669069606,50.32,71575.76,31.8,0.96181,3e-05,3.94304]
[1775669071620,50.31,71574.27,31.8,0.96179,3e-05,3.94343]
[1775669074641,50.31,71570.03,31.8,0.96165,3e-05,3.95498]
[1775669075647,50.31,71565.09,31.8,0.96148,3e-05,3.96898]
[1775669077661,50.31,71567.26,31.8,0.96156,3e-05,3.96225]
[1775669079676,50.31,71566.13,31.8,0.96153,3e-05,3.96502]
[1775669080683,50.3,71564.91,31.8,0.96149,3e-05,3.96805]
[1775669082697,50.3,71563.19,31.8,0.96144,4e-05,3.97276]
[1775669083958,50.3,71563.19,31.8,0.96144,4e-05,3.97276]
[1775669084001,50.3,71563.07,31.8,0.96144,4e-05,3.97259]
[1775669084940,50.3,71563.07,31.8,0.96144,4e-05,3.97259]
[1775669089746,50.3,71567.24,31.8,0.9616,3e-05,3.95904]
[1775669091761,50.29,71565.2,31.8,0.96154,3e-05,3.96445]
[1775669093775,50.29,71563.14,31.8,0.96147,3e-05,3.9699]
[1775669095789,50.29,71562.25,31.8,0.96144,4e-05,3.97196]
[1775669096905,50.29,71562.25,31.8,0.96144,4e-05,3.97196]
[1775669097806,50.29,71559.8,31.8,0.96137,4e-05,3.97852]
[1775669098811,50.29,71552.13,31.8,0.9611,4e-05,4.00044]
[1775669100825,50.28,71555.21,31.8,0.96121,4e-05,3.99092]
[1775669101832,50.28,71559.68,31.8,0.96137,4e-05,3.97771]
[1775669102839,50.28,71562.76,31.8,0.96149,3e-05,3.96856]
[1775669103846,50.28,71570.6,31.8,0.96176,3e-05,3.94576]
[1775669105861,50.28,71572.8,31.8,0.96184,3e-05,3.93902]
[1775669109891,50.27,71569.38,31.8,0.96173,3e-05,3.94805]
[1775669110898,50.27,71559.61,31.8,0.9614,4e-05,3.97597]
[1775669111904,50.27,71560.96,31.8,0.96145,4e-05,3.97182]
[1775669112912,50.27,71563.69,31.8,0.96154,3e-05,3.96369]
[1775669113918,50.27,71565.44,31.8,0.96161,3e-05,3.95841]
[1775669114926,50.27,71566.37,31.8,0.96164,3e-05,3.95551]
[1775669115933,50.27,71568.28,31.8,0.96171,3e-05,3.94979]
[1775669116940,50.27,71573.62,31.8,0.9619,3e-05,3.93424]
[1775669117947,50.27,71576.47,31.8,0.962,3e-05,3.92589]
[1775669120968,50.27,71575.44,31.8,0.96197,3e-05,3.92831]
[1775669126003,50.26,71574.96,31.8,0.96197,3e-05,3.92878]
[1775669127010,50.26,71576.14,31.8,0.96201,3e-05,3.92523]
[1775669128017,50.26,71577.62,31.8,0.96206,3e-05,3.92082]
[1775669130031,50.26,71574.3,31.8,0.96195,3e-05,3.92999]
[1775669131038,50.26,71572.74,31.8,0.96193,3e-05,3.9308]
[1775669134060,50.26,71571.87,31.8,0.96191,3e-05,3.93274]
[1775669139094,50.25,71571.69,31.8,0.96191,3e-05,3.93233]
[1775669141108,50.25,71572.56,31.8,0.96195,3e-05,3.92946]
[1775669143122,50.25,71569.9,31.8,0.96186,3e-05,3.93673]
[1775669144129,50.25,71567.9,31.8,0.96179,3e-05,3.94228]
[1775669145136,50.25,71569.8,31.8,0.96186,3e-05,3.93662]
[1775669146142,50.25,71574.45,31.8,0.96202,3e-05,3.9231]
[1775669147149,50.25,71579.42,31.8,0.9622,3e-05,3.90872]
[1775669148158,50.24,71575.56,31.8,0.96207,3e-05,3.91961]
[1775669149165,50.24,71571.38,31.8,0.96192,3e-05,3.93141]
[1775669150173,50.24,71568.55,31.8,0.96183,3e-05,3.93935]
[1775669152188,50.24,71569.64,31.8,0.96187,3e-05,3.93582]
[1775669154202,50.24,71566.47,31.8,0.96176,3e-05,3.94455]
[1775669156215,50.24,71564.6,31.8,0.9617,3e-05,3.94951]
[1775669157222,50.24,71563.7,31.8,0.96167,3e-05,3.95189]
[1775669158229,50.24,71562.78,31.8,0.96165,3e-05,3.95432]
[1775669159238,50.24,71561.58,31.8,0.96161,3e-05,3.95755]
[1775669160245,50.23,71557.8,31.8,0.96148,4e-05,3.96822]
[1775669161252,50.23,71554.94,31.8,0.96138,4e-05,3.97624]
[1775669162302,50.23,71552.97,31.8,0.96131,4e-05,3.98168]
[1775669163265,50.23,71550.19,31.8,0.96122,4e-05,3.98946]
[1775669164273,50.23,71548.55,31.8,0.96116,4e-05,3.99393]
[1775669164855,50.23,71548.55,31.8,0.96116,4e-05,3.99393]
[1775669164912,50.23,71548.55,31.8,0.96116,4e-05,3.99393]
[1775669165021,50.23,71548.55,31.8,0.96116,4e-05,3.99393]
[1775669165293,50.23,71536.87,31.8,0.96075,4e-05,4.02761]
[1775669165880,50.23,71536.87,31.8,0.96075,4e-05,4.02761]
[1775669166295,50.23,71535.39,31.8,0.9607,4e-05,4.03158]
[1775669168885,50.23,71535.54,31.8,0.96072,4e-05,4.03045]
[1775669170322,50.22,71533.55,31.8,0.96066,4e-05,4.03556]
[1775669171330,50.22,71531.81,31.8,0.9606,4e-05,4.04029]
[1775669172337,50.22,71529.84,31.8,0.96053,4e-05,4.04569]
[1775669173344,50.22,71528.43,31.8,0.96049,4e-05,4.04944]
[1775669174613,50.22,71533.48,31.8,0.96067,4e-05,4.0343]
[1775669176213,50.21,71538.69,31.8,0.96086,4e-05,4.01838]
[1775669177062,50.21,71538.69,31.8,0.96086,4e-05,4.01838]
[1775669180269,50.21,71531.31,31.8,0.96062,4e-05,4.03861]
[1775669180663,50.21,71528.8,31.8,0.96053,4e-05,4.04595]
[1775669181401,50.21,71530.35,31.8,0.96059,4e-05,4.04106]
[1775669184086,50.2,71529.18,31.8,0.96056,4e-05,4.04338]
[1775669189553,50.2,71529.39,31.8,0.96058,4e-05,4.04131]
[1775669190464,50.19,71528.04,31.8,0.96054,4e-05,4.04453]
[1775669191471,50.19,71524.67,31.8,0.96046,4e-05,4.05052]
[1775669192478,50.19,71527.36,31.8,0.96056,4e-05,4.04227]
[1775669193484,50.19,71530.45,31.8,0.96068,4e-05,4.03286]
[1775669198520,50.18,71529.8,31.8,0.96067,4e-05,4.03301]
[1775669199526,50.18,71530.69,31.8,0.96071,4e-05,4.03006]
[1775669205569,50.17,71530.72,31.8,0.96073,4e-05,4.02792]
[1775669211615,50.16,71531.04,31.8,0.96077,4e-05,4.02497]
[1775669213629,50.16,71528.36,31.8,0.96068,4e-05,4.03213]
[1775669214741,50.16,71520.12,31.8,0.96039,4e-05,4.05594]
[1775669215643,50.16,71517.93,31.8,0.96032,4e-05,4.06202]
[1775669216651,50.16,71517.31,31.8,0.9603,4e-05,4.06346]
[1775669217657,50.15,71518.69,31.8,0.96035,4e-05,4.05901]
[1775669221685,50.15,71517.32,31.8,0.96032,4e-05,4.06148]
[1775669222806,50.15,71517.32,31.8,0.96032,4e-05,4.06148]
[1775669224219,50.15,71516.87,31.8,0.96032,4e-05,4.06202]
[1775669224302,50.14,71513.19,31.8,0.96019,4e-05,4.07245]
[1775669224707,50.14,71501.03,31.8,0.95975,4e-05,4.10836]
[1775669225715,50.14,71498.91,31.8,0.95968,4e-05,4.11423]
[1775669226723,50.14,71498.25,31.8,0.95966,4e-05,4.11572]
[1775669228737,50.14,71495.7,31.8,0.95958,4e-05,4.12233]
[1775669231758,50.13,71497.42,31.8,0.95966,4e-05,4.11576]
[1775669232765,50.13,71500.94,31.8,0.95979,4e-05,4.10484]
[1775669233772,50.13,71505.85,31.8,0.95997,4e-05,4.08984]
[1775669234957,50.13,71505.85,31.8,0.95997,4e-05,4.08984]
[1775669235001,50.11,71511.87,31.8,0.96025,4e-05,4.06731]
[1775669236060,50.11,71511.87,31.8,0.96025,4e-05,4.06731]
[1775669236159,50.1,71517.82,31.8,0.96047,4e-05,4.04942]
[1775669236793,50.1,71512.95,31.8,0.96029,4e-05,4.06373]
[1775669237799,50.1,71507.54,31.8,0.9601,4e-05,4.0793]
[1775669239813,50.1,71507.73,31.8,0.96012,4e-05,4.07793]
[1775669241222,50.1,71505.43,31.8,0.96005,4e-05,4.08388]
[1775669241834,50.1,71497.47,31.8,0.95976,4e-05,4.10743]
[1775669242841,50.09,71496.12,31.8,0.95971,4e-05,4.111]
[1775669243848,50.09,71496.19,31.8,0.95972,4e-05,4.11033]
[1775669245202,50.09,71495.19,31.8,0.9597,4e-05,4.11236]
[1775669246034,50.09,71492.89,31.8,0.95962,4e-05,4.11872]
[1775669250896,50.08,71494.25,31.8,0.9597,4e-05,4.11227]
[1775669256003,50.07,71494.57,31.8,0.95976,4e-05,4.10592]
[1775669257947,50.06,71496.85,31.8,0.95986,4e-05,4.09778]
[1775669259036,50.06,71502.2,31.8,0.96006,4e-05,4.08151]
[1775669260968,50.06,71499.77,31.8,0.95998,4e-05,4.08786]
[1775669261975,50.06,71498.66,31.8,0.95995,4e-05,4.09071]
[1775669262981,50.06,71491.35,31.8,0.95969,4e-05,4.11194]
[1775669265338,50.05,71492.25,31.8,0.95973,4e-05,4.10833]
[1775669266003,50.05,71485.92,31.8,0.9595,4e-05,4.12668]
[1775669267020,50.05,71484.68,31.8,0.95947,4e-05,4.12988]
[1775669268018,50.05,71487.85,31.8,0.95959,4e-05,4.11995]
[1775669269024,50.04,71491.59,31.8,0.95973,4e-05,4.10835]
[1775669270032,50.04,71492.8,31.8,0.95978,4e-05,4.1043]
[1775669273054,50.04,71494.18,31.8,0.95985,4e-05,4.09885]
[1775669278092,50.03,71494.23,31.8,0.95988,4e-05,4.09649]
[1775669280107,50.02,71496.88,31.8,0.95998,4e-05,4.08776]
[1775669281113,50.02,71499.44,31.8,0.96008,4e-05,4.07976]
[1775669282121,50.02,71500.82,31.8,0.96014,4e-05,4.07527]
[1775669283127,50.02,71502.54,31.8,0.9602,4e-05,4.06979]
[1775669285142,50.02,71499.95,31.8,0.96012,4e-05,4.07665]
[1775669286468,50.01,71495.96,31.8,0.95998,4e-05,4.08804]
[1775669292195,50.0,71499.94,31.8,0.96015,4e-05,4.07373]
[1775669293201,50.0,71501.3,31.8,0.96021,4e-05,4.06932]
[1775669294209,50.0,71505.44,31.8,0.96036,4e-05,4.05672]
[1775669295216,50.0,71506.39,31.8,0.9604,4e-05,4.05355]
[1775669298238,49.99,71507.59,31.8,0.96046,4e-05,4.04891]
[1775669299245,49.99,71508.61,31.8,0.9605,4e-05,4.04556]
[1775669300251,49.99,71514.09,31.8,0.9607,4e-05,4.02911]
[1775669301030,49.99,71514.09,31.8,0.9607,4e-05,4.02911]
[1775669301258,49.99,71517.43,31.8,0.96082,4e-05,4.019]
[1775669302117,49.99,71517.43,31.8,0.96082,4e-05,4.019]
[1775669303272,49.99,71521.42,31.8,0.96097,4e-05,4.00671]
[1775669304326,49.99,71521.42,31.8,0.96097,4e-05,4.00671]
[1775669304327,49.99,71523.95,31.8,0.96107,4e-05,3.99904]
[1775669305186,49.99,71523.95,31.8,0.96107,4e-05,3.99904]
[1775669310321,49.98,71524.15,31.8,0.96109,4e-05,3.99681]
[1775669314349,49.98,71528.12,31.8,0.96128,4e-05,3.98069]
[1775669316362,49.97,71529.28,31.8,0.96132,4e-05,3.97683]
[1775669321397,49.97,71529.91,31.8,0.96136,4e-05,3.97381]
[1775669324419,49.97,71530.8,31.8,0.9614,4e-05,3.97053]
[1775669328446,49.96,71531.66,31.8,0.96144,4e-05,3.96713]
[1775669329454,49.96,71533.22,31.8,0.9615,4e-05,3.96238]
[1775669331467,49.96,71530.63,31.8,0.96141,4e-05,3.96947]
[1775669332967,49.96,71529.94,31.8,0.96139,4e-05,3.97125]
[1775669333482,49.96,71528.94,31.8,0.96136,4e-05,3.97393]
[1775669334489,49.96,71527.68,31.8,0.96132,4e-05,3.97736]
[1775669336504,49.95,71532.14,31.8,0.96148,4e-05,3.96392]
[1775669337510,49.95,71543.76,31.8,0.96189,3e-05,3.93008]
[1775669338517,49.95,71548.98,31.8,0.96207,3e-05,3.91488]
[1775669338603,49.95,71548.98,31.8,0.96207,3e-05,3.91488]
[1775669339175,49.95,71548.98,31.8,0.96207,3e-05,3.91488]
[1775669339316,49.95,71548.98,31.8,0.96207,3e-05,3.91488]
[1775669339524,49.95,71550.55,31.8,0.96213,3e-05,3.91023]
[1775669340530,49.95,71554.54,31.8,0.96227,3e-05,3.89864]
[1775669341186,49.95,71554.54,31.8,0.96227,3e-05,3.89864]
[1775669341537,49.95,71556.14,31.8,0.96233,3e-05,3.89394]
[1775669342545,49.95,71557.23,31.8,0.96237,3e-05,3.89072]
[1775669342875,49.95,71557.23,31.8,0.96237,3e-05,3.89072]
[1775669344559,49.95,71559.84,31.8,0.96246,3e-05,3.88306]
[1775669344772,49.95,71559.84,31.8,0.96246,3e-05,3.88306]
[1775669345565,49.95,71565.53,31.8,0.96266,3e-05,3.86671]
[1775669346573,49.95,71570.54,31.8,0.96283,3e-05,3.85238]
[1775669347580,49.95,71574.18,31.8,0.96295,3e-05,3.842]
[1775669350545,49.95,71574.96,31.8,0.96298,3e-05,3.83976]
[1775669350576,49.95,71578.44,31.8,0.9631,3e-05,3.82986]
[1775669350631,49.95,71578.44,31.8,0.9631,3e-05,3.82986]
[1775669351545,49.95,71578.44,31.8,0.9631,3e-05,3.82986]
[1775669350887,49.95,71582.67,31.8,0.96324,3e-05,3.81788]
[1775669351608,49.95,71592.36,31.8,0.96357,3e-05,3.79055]
[1775669352961,49.95,71597.26,31.8,0.96373,3e-05,3.77681]
[1775669353622,49.95,71598.79,31.8,0.96378,3e-05,3.77258]
[1775669354683,49.95,71597.62,31.8,0.96374,3e-05,3.77596]
[1775669356642,49.95,71600.01,31.8,0.96382,3e-05,3.76946]
[1775669361202,49.95,71599.86,31.8,0.96381,3e-05,3.77019]
[1775669361285,49.95,71601.35,31.8,0.96386,3e-05,3.76623]
[1775669364523,49.95,71602.58,31.8,0.9639,3e-05,3.76312]
[1775669364862,49.95,71602.58,31.8,0.9639,3e-05,3.76312]
[1775669365391,49.96,71614.95,31.8,0.96431,3e-05,3.72871]
[1775669366492,49.96,71614.95,31.8,0.96431,3e-05,3.72871]
[1775669366520,49.95,71619.0,31.8,0.96444,3e-05,3.71721]
[1775669367334,49.95,71619.0,31.8,0.96444,3e-05,3.71721]
[1775669367432,49.95,71619.0,31.8,0.96444,3e-05,3.71721]
[1775669367528,49.95,71624.33,31.8,0.96462,3e-05,3.70221]
[1775669367719,49.95,71621.08,31.8,0.96452,3e-05,3.71121]
[1775669368726,49.95,71620.06,31.8,0.96448,3e-05,3.71426]
[1775669369838,49.95,71618.03,31.8,0.96441,3e-05,3.7201]
[1775669371013,49.95,71618.03,31.8,0.96441,3e-05,3.7201]
[1775669371699,49.96,71617.99,31.8,0.96443,3e-05,3.71722]
[1775669372301,49.96,71617.99,31.8,0.96443,3e-05,3.71722]
[1775669372403,49.96,71620.54,31.8,0.96452,3e-05,3.70991]
[1775669372755,49.96,71621.88,31.8,0.96457,3e-05,3.7062]
[1775669374003,49.96,71623.63,31.8,0.96462,3e-05,3.70176]
[1775669375586,49.96,71623.63,31.8,0.96462,3e-05,3.70176]
[1775669374769,49.96,71626.61,31.8,0.96472,3e-05,3.69352]
[1775669375776,49.96,71631.2,31.8,0.96486,3e-05,3.68107]
[1775669377021,49.96,71633.83,31.8,0.96495,3e-05,3.67346]
[1775669377633,49.96,71633.83,31.8,0.96495,3e-05,3.67346]
[1775669377658,49.96,71633.83,31.8,0.96495,3e-05,3.67346]
[1775669378115,49.96,71633.83,31.8,0.96495,3e-05,3.67346]
[1775669378168,49.96,71635.15,31.8,0.965,3e-05,3.66968]
[1775669379228,49.96,71635.15,31.8,0.965,3e-05,3.66968]
[1775669381648,49.95,71636.09,31.8,0.96503,3e-05,3.6668]
[1775669382825,49.95,71637.75,31.8,0.96509,3e-05,3.66195]
[1775669383629,49.95,71637.75,31.8,0.96509,3e-05,3.66195]
[1775669383831,49.95,71640.88,31.8,0.96519,3e-05,3.65321]
[1775669385683,49.95,71640.66,31.8,0.96519,3e-05,3.65368]
[1775669385852,49.95,71640.66,31.8,0.96519,3e-05,3.65368]
[1775669385894,49.95,71639.69,31.8,0.96516,3e-05,3.65622]
[1775669386853,49.95,71638.73,31.8,0.96513,3e-05,3.65873]
[1775669389875,49.95,71635.7,31.8,0.96505,3e-05,3.6657]
[1775669395917,49.93,71632.78,31.8,0.96499,3e-05,3.66998]
[1775669396923,49.93,71631.81,31.8,0.96497,3e-05,3.67202]
[1775669400952,49.92,71634.01,31.8,0.96507,3e-05,3.66342]
[1775669401836,49.92,71634.01,31.8,0.96507,3e-05,3.66342]
[1775669401863,49.92,71634.01,31.8,0.96507,3e-05,3.66342]
[1775669401960,49.91,71638.29,31.8,0.96522,3e-05,3.65103]
[1775669403067,49.91,71638.29,31.8,0.96522,3e-05,3.65103]
[1775669403155,49.91,71645.18,31.8,0.96545,3e-05,3.63094]
[1775669404055,49.91,71645.18,31.8,0.96545,3e-05,3.63094]
[1775669404094,49.91,71662.23,31.8,0.966,3e-05,3.58454]
[1775669404980,49.91,71672.17,31.8,0.96632,3e-05,3.55712]
[1775669405662,49.91,71672.17,31.8,0.96632,3e-05,3.55712]
[1775669405692,49.91,71672.17,31.8,0.96632,3e-05,3.55712]
[1775669405987,49.9,71674.88,31.8,0.96641,3e-05,3.54934]
[1775669406997,49.9,71674.88,31.8,0.96641,3e-05,3.54934]
[1775669407082,49.9,71676.72,31.8,0.96648,3e-05,3.54352]
[1775669408489,49.9,71676.72,31.8,0.96648,3e-05,3.54352]
[1775669408699,49.9,71684.53,31.8,0.96673,3e-05,3.5221]
[1775669409118,49.9,71691.74,31.8,0.96696,3e-05,3.50284]
[1775669409696,49.9,71691.74,31.8,0.96696,3e-05,3.50284]
[1775669410025,49.9,71699.59,31.8,0.9672,3e-05,3.48152]
[1775669411035,49.89,71705.36,31.8,0.96739,3e-05,3.46582]
[1775669412527,49.89,71705.36,31.8,0.96739,3e-05,3.46582]
[1775669412620,49.89,71712.88,31.8,0.96763,3e-05,3.44525]
[1775669413470,49.89,71715.05,31.8,0.9677,3e-05,3.43922]
[1775669414582,49.89,71705.41,31.8,0.9674,3e-05,3.46435]
[1775669415063,49.89,71696.16,31.8,0.96712,3e-05,3.48888]
[1775669416070,49.89,71695.49,31.8,0.96711,3e-05,3.48993]
[1775669418084,49.88,71697.15,31.8,0.96717,3e-05,3.48475]
[1775669420141,49.88,71694.43,31.8,0.96709,3e-05,3.49122]
[1775669421278,49.88,71692.33,31.8,0.96703,3e-05,3.49643]
[1775669422561,49.88,71694.79,31.8,0.96711,3e-05,3.48948]
[1775669423346,49.87,71696.52,31.8,0.96717,3e-05,3.4845]
[1775669424126,49.87,71702.86,31.8,0.96737,3e-05,3.4673]
[1775669425133,49.87,71707.06,31.8,0.9675,3e-05,3.45585]
[1775669426140,49.87,71709.31,31.8,0.96757,3e-05,3.44958]
[1775669427146,49.87,71711.23,31.8,0.96764,3e-05,3.4442]
[1775669431422,49.86,71717.5,31.8,0.96787,3e-05,3.42324]
[1775669431941,49.86,71717.5,31.8,0.96787,3e-05,3.42324]
[1775669431995,49.86,71717.5,31.8,0.96787,3e-05,3.42324]
[1775669432181,49.86,71722.39,31.8,0.96802,3e-05,3.41015]
[1775669433189,49.86,71726.39,31.8,0.96814,3e-05,3.39944]
[1775669435203,49.86,71723.58,31.8,0.96807,3e-05,3.40632]
[1775669436210,49.86,71718.84,31.8,0.96792,3e-05,3.41849]
[1775669437217,49.86,71722.67,31.8,0.96804,3e-05,3.40819]
[1775669438224,49.86,71726.05,31.8,0.96815,3e-05,3.39911]
[1775669439231,49.85,71728.36,31.8,0.96822,3e-05,3.39285]
[1775669440238,49.85,71732.28,31.8,0.96834,3e-05,3.38241]
[1775669446282,49.85,71736.0,31.8,0.96847,3e-05,3.37154]
[1775669447288,49.85,71737.46,31.8,0.96851,3e-05,3.36756]
[1775669449302,49.85,71729.96,31.8,0.96829,3e-05,3.38671]
[1775669450309,49.84,71726.87,31.8,0.9682,3e-05,3.39455]
[1775669451316,49.84,71725.57,31.8,0.96816,3e-05,3.39772]
[1775669452323,49.84,71723.4,31.8,0.9681,3e-05,3.40317]
[1775669453330,49.84,71719.06,31.8,0.96797,3e-05,3.41429]
[1775669454337,49.84,71716.21,31.8,0.96789,3e-05,3.42151]
[1775669455344,49.84,71710.74,31.8,0.96773,3e-05,3.43562]
[1775669456650,49.84,71702.54,31.8,0.96748,3e-05,3.45696]
[1775669457365,49.84,71695.85,31.8,0.96728,3e-05,3.47436]
[1775669458373,49.84,71691.33,31.8,0.96714,3e-05,3.48601]
[1775669459380,49.83,71692.78,31.8,0.96719,3e-05,3.48178]
[1775669461393,49.83,71693.84,31.8,0.96723,3e-05,3.47822]
[1775669463659,49.83,71690.98,31.8,0.96715,3e-05,3.4851]
[1775669464416,49.83,71688.84,31.8,0.96709,3e-05,3.49042]
[1775669465422,49.82,71691.24,31.8,0.96717,3e-05,3.48365]
[1775669466430,49.82,71694.36,31.8,0.96727,3e-05,3.47498]
[1775669467694,49.82,71696.7,31.8,0.96734,3e-05,3.46842]
[1775669469451,49.82,71698.63,31.8,0.96741,3e-05,3.46261]
[1775669470457,49.82,71701.39,31.8,0.9675,3e-05,3.45497]
[1775669471465,49.82,71702.5,31.8,0.96754,3e-05,3.45171]
[1775669473479,49.81,71698.28,31.8,0.96742,3e-05,3.46224]
[1775669474486,49.81,71695.54,31.8,0.96733,3e-05,3.46917]
[1775669476500,49.81,71692.64,31.8,0.96725,3e-05,3.47617]
[1775669479609,49.8,71697.45,31.8,0.96741,3e-05,3.46233]
[1775669480528,49.8,71700.55,31.8,0.96751,3e-05,3.45379]
[1775669481534,49.8,71702.18,31.8,0.96757,3e-05,3.44916]
[1775669483549,49.8,71699.55,31.8,0.96749,3e-05,3.4555]
[1775669484556,49.8,71695.78,31.8,0.96738,3e-05,3.46516]
[1775669486571,49.79,71699.13,31.8,0.96749,3e-05,3.45561]
[1775669487577,49.79,71709.53,31.8,0.96781,3e-05,3.42785]
[1775669488585,49.79,71712.56,31.8,0.96791,3e-05,3.4196]
[1775669490599,49.79,71713.93,31.8,0.96796,3e-05,3.41548]
[1775669491605,49.79,71715.49,31.8,0.96803,3e-05,3.40791]
[1775669492613,49.79,71723.85,31.8,0.96829,3e-05,3.38581]
[1775669493620,49.79,71727.79,31.8,0.96841,3e-05,3.37534]
[1775669494626,49.78,71732.8,31.8,0.96856,3e-05,3.36213]
[1775669496641,49.78,71734.25,31.8,0.96861,3e-05,3.35803]
[1775669501675,49.78,71734.82,31.8,0.96864,3e-05,3.35578]
[1775669503690,49.78,71729.73,31.8,0.96849,3e-05,3.36868]
[1775669504696,49.78,71724.3,31.8,0.96833,3e-05,3.38264]
[1775669505703,49.78,71721.83,31.8,0.96825,3e-05,3.38889]
[1775669507718,49.78,71720.11,31.8,0.96821,3e-05,3.39296]
[1775669509732,49.77,71716.32,31.8,0.9681,3e-05,3.40244]
[1775669510738,49.77,71713.63,31.8,0.96802,3e-05,3.40926]
[1775669512754,49.77,71715.0,31.8,0.96807,3e-05,3.40518]
[1775669514767,49.77,71718.98,31.8,0.96819,3e-05,3.39428]
[1775669515773,49.77,71721.75,31.8,0.96828,3e-05,3.38681]
[1775669516781,49.77,71722.83,31.8,0.96831,3e-05,3.38378]
[1775669520809,49.76,71724.76,31.8,0.96838,3e-05,3.37794]
[1775669521816,49.76,71725.95,31.8,0.96842,3e-05,3.37464]
[1775669522823,49.76,71727.31,31.8,0.96846,3e-05,3.37092]
[1775669527857,49.76,71728.72,31.8,0.96851,3e-05,3.36636]
[1775669529874,49.76,71727.45,31.8,0.96848,3e-05,3.36931]
[1775669530881,49.75,71728.95,31.8,0.96853,3e-05,3.36524]
[1775669531889,49.75,71729.89,31.8,0.96856,3e-05,3.36263]
[1775669536923,49.75,71729.71,31.8,0.96856,3e-05,3.36228]
[1775669539944,49.75,71728.64,31.8,0.96853,3e-05,3.36457]
[1775669540951,49.75,71725.36,31.8,0.96844,3e-05,3.37294]
[1775669541959,49.75,71724.43,31.8,0.96841,3e-05,3.3752]
[1775669542966,49.75,71722.2,31.8,0.96835,3e-05,3.38083]
[1775669543972,49.75,71710.68,31.8,0.968,3e-05,3.41079]
[1775669544980,49.74,71705.16,31.8,0.96783,3e-05,3.42511]
[1775669545987,49.74,71706.63,31.8,0.96788,3e-05,3.421]
[1775669548001,49.74,71708.49,31.8,0.96794,3e-05,3.41558]
[1775669549008,49.74,71709.6,31.8,0.96798,3e-05,3.41241]
[1775669550015,49.74,71707.4,31.8,0.96792,3e-05,3.41794]
[1775669551021,49.74,71705.26,31.8,0.96788,3e-05,3.42009]
[1775669553036,49.74,71702.13,31.8,0.96779,3e-05,3.42781]
[1775669554043,49.73,71700.21,31.8,0.96774,3e-05,3.43262]
[1775669559181,49.73,71700.34,31.8,0.96775,3e-05,3.43117]
[1775669565119,49.72,71701.92,31.8,0.96782,3e-05,3.42505]
[1775669566126,49.72,71703.79,31.8,0.96788,3e-05,3.41985]
[1775669568141,49.72,71700.15,31.8,0.96778,3e-05,3.42891]
[1775669569148,49.72,71697.5,31.8,0.9677,3e-05,3.43565]
[1775669570714,49.71,71692.63,31.8,0.96756,3e-05,3.44797]
[1775669571162,49.71,71689.12,31.8,0.96745,3e-05,3.45727]
[1775669573176,49.71,71687.52,31.8,0.96741,3e-05,3.46089]
[1775669574124,49.71,71687.52,31.8,0.96741,3e-05,3.46089]
[1775669574183,49.71,71683.83,31.8,0.9673,3e-05,3.47038]
[1775669575190,49.71,71682.68,31.8,0.96726,3e-05,3.47365]
[1775669576946,49.71,71682.89,31.8,0.96726,3e-05,3.4733]
[1775669577123,49.71,71682.89,31.8,0.96726,3e-05,3.4733]
[1775669577186,49.71,71682.89,31.8,0.96726,3e-05,3.4733]
[1775669577203,49.71,71676.45,31.8,0.96706,3e-05,3.49066]
[1775669578210,49.71,71666.09,31.8,0.96673,3e-05,3.51861]
[1775669579617,49.72,71663.02,31.8,0.96663,3e-05,3.52715]
[1775669581232,49.72,71660.39,31.8,0.96655,3e-05,3.53444]
[1775669582239,49.72,71657.58,31.8,0.96646,3e-05,3.54211]
[1775669583246,49.72,71656.13,31.8,0.96641,3e-05,3.54611]
[1775669584253,49.72,71657.36,31.8,0.96645,3e-05,3.54286]
[1775669586267,49.72,71660.97,31.8,0.96657,3e-05,3.53275]
[1775669587274,49.71,71662.28,31.8,0.96662,3e-05,3.52877]
[1775669591302,49.71,71660.53,31.8,0.96658,3e-05,3.53173]
[1775669592308,49.7,71658.72,31.8,0.96653,3e-05,3.53616]
[1775669593315,49.7,71657.79,31.8,0.9665,3e-05,3.53822]
[1775669594323,49.7,71661.86,31.8,0.96664,3e-05,3.52679]
[1775669596337,49.7,71659.38,31.8,0.96657,3e-05,3.5326]
[1775669597344,49.69,71657.68,31.8,0.96652,3e-05,3.53673]
[1775669600364,49.69,71658.67,31.8,0.96657,3e-05,3.53271]
[1775669602379,49.69,71664.8,31.8,0.96677,3e-05,3.51533]
[1775669603385,49.68,71667.21,31.8,0.96685,3e-05,3.50844]
[1775669605400,49.68,71668.13,31.8,0.96689,3e-05,3.50517]
[1775669606406,49.68,71669.17,31.8,0.96693,3e-05,3.50198]
[1775669607414,49.68,71671.14,31.8,0.96699,3e-05,3.49631]
[1775669608421,49.67,71672.04,31.8,0.96703,3e-05,3.49352]
[1775669611442,49.67,71673.09,31.8,0.9671,3e-05,3.48631]
[1775669612449,49.67,71671.97,31.8,0.96707,3e-05,3.48894]
[1775669613456,49.67,71674.0,31.8,0.96714,3e-05,3.48314]
[1775669615470,49.66,71668.67,31.8,0.96698,3e-05,3.49667]
[1775669616477,49.66,71663.85,31.8,0.96683,3e-05,3.50921]
[1775669618491,49.66,71662.57,31.8,0.9668,3e-05,3.51184]
[1775669623526,49.65,71664.25,31.8,0.96688,3e-05,3.5053]
[1775669624533,49.65,71666.36,31.8,0.96695,3e-05,3.49924]
[1775669625540,49.65,71671.28,31.8,0.96711,3e-05,3.48569]
[1775669626547,49.65,71674.0,31.8,0.9672,3e-05,3.47806]
[1775669627553,49.64,71670.91,31.8,0.9671,3e-05,3.48596]
[1775669628561,49.64,71669.98,31.8,0.96708,3e-05,3.48808]
[1775669630575,49.64,71668.75,31.8,0.96705,3e-05,3.49064]
[1775669631116,49.64,71668.75,31.8,0.96705,3e-05,3.49064]
[1775669631587,49.64,71649.76,31.8,0.96646,3e-05,3.54134]
[1775669632592,49.64,71643.01,31.8,0.96624,3e-05,3.5597]
[1775669633599,49.64,71638.95,31.8,0.96611,3e-05,3.57079]
[1775669634606,49.64,71637.66,31.8,0.96607,3e-05,3.57434]
[1775669635394,49.64,71637.66,31.8,0.96607,3e-05,3.57434]
[1775669635421,49.64,71637.66,31.8,0.96607,3e-05,3.57434]
[1775669635431,49.64,71637.66,31.8,0.96607,3e-05,3.57434]
[1775669635614,49.64,71635.73,31.8,0.96601,3e-05,3.57962]
[1775669637627,49.64,71634.34,31.8,0.96596,3e-05,3.58346]
[1775669642662,49.63,71634.66,31.8,0.96598,3e-05,3.5816]
[1775669643669,49.63,71637.65,31.8,0.96608,3e-05,3.57293]
[1775669644675,49.63,71639.89,31.8,0.96616,3e-05,3.56633]
[1775669645683,49.63,71640.8,31.8,0.9662,3e-05,3.56336]
[1775669648703,49.62,71643.46,31.8,0.9663,3e-05,3.55466]
[1775669649711,49.62,71644.32,31.8,0.96633,3e-05,3.55185]
[1775669650717,49.62,71646.45,31.8,0.9664,3e-05,3.54561]
[1775669651725,49.62,71645.11,31.8,0.96637,3e-05,3.54877]
[1775669653739,49.61,71644.16,31.8,0.96635,3e-05,3.55041]
[1775669658778,49.6,71648.52,31.8,0.96651,3e-05,3.53626]
[1775669659785,49.6,71650.52,31.8,0.96658,3e-05,3.53042]
[1775669660792,49.6,71651.82,31.8,0.96663,3e-05,3.52647]
[1775669661799,49.6,71650.28,31.8,0.96658,3e-05,3.5302]
[1775669662805,49.59,71647.19,31.8,0.96649,3e-05,3.53811]
[1775669663813,49.59,71645.78,31.8,0.96645,3e-05,3.54148]
[1775669664819,49.59,71646.66,31.8,0.96648,3e-05,3.53864]
[1775669665827,49.59,71647.97,31.8,0.96653,3e-05,3.53465]
[1775669671869,49.58,71647.86,31.8,0.96659,3e-05,3.52901]
[1775669672875,49.58,71644.64,31.8,0.96649,3e-05,3.53728]
[1775669673882,49.57,71640.8,31.8,0.96637,3e-05,3.54724]
[1775669674889,49.57,71639.3,31.8,0.96633,3e-05,3.55084]
[1775669677910,49.57,71636.3,31.8,0.96625,3e-05,3.55812]
[1775669678917,49.57,71642.91,31.8,0.96646,3e-05,3.53972]
[1775669679924,49.56,71647.75,31.8,0.96662,3e-05,3.52618]
[1775669680931,49.56,71651.53,31.8,0.96674,3e-05,3.51554]
[1775669681938,49.56,71653.22,31.8,0.9668,3e-05,3.51057]
[1775669683953,49.56,71656.91,31.8,0.96693,3e-05,3.49984]
[1775669684959,49.55,71660.24,31.8,0.96704,3e-05,3.49051]
[1775669687981,49.55,71661.1,31.8,0.96708,3e-05,3.4871]
[1775669690162,49.55,71661.01,31.8,0.96708,3e-05,3.48698]
[1775669690244,49.55,71661.01,31.8,0.96708,3e-05,3.48698]
[1775669690279,49.55,71661.01,31.8,0.96708,3e-05,3.48698]
[1775669690889,49.55,71661.01,31.8,0.96708,3e-05,3.48698]
[1775669690927,49.55,71661.57,31.8,0.9671,3e-05,3.48512]
[1775669691001,49.55,71674.93,31.8,0.96751,3e-05,3.44947]
[1775669691961,49.55,71674.93,31.8,0.96751,3e-05,3.44947]
[1775669692012,49.54,71680.3,31.8,0.96769,3e-05,3.4345]
[1775669693015,49.54,71680.71,31.8,0.9677,3e-05,3.43312]
[1775669694126,49.54,71680.71,31.8,0.9677,3e-05,3.43312]
[1775669695278,49.54,71680.34,31.8,0.9677,3e-05,3.43383]
[1775669695292,49.54,71678.73,31.8,0.96765,3e-05,3.43783]
[1775669696037,49.54,71675.16,31.8,0.96754,3e-05,3.44704]
[1775669697044,49.54,71678.12,31.8,0.96764,3e-05,3.43891]
[1775669698672,49.54,71678.12,31.8,0.96764,3e-05,3.43891]
[1775669698807,49.54,71679.33,31.8,0.96768,3e-05,3.43541]
[1775669699464,49.54,71679.33,31.8,0.96768,3e-05,3.43541]
[1775669699661,49.54,71679.33,31.8,0.96768,3e-05,3.43541]
[1775669699699,49.54,71679.33,31.8,0.96768,3e-05,3.43541]
[1775669699711,49.54,71704.88,31.8,0.96846,3e-05,3.36786]
[1775669700158,49.54,71704.88,31.8,0.96846,3e-05,3.36786]
[1775669700843,49.54,71704.88,31.8,0.96846,3e-05,3.36786]
[1775669700885,49.54,71736.43,31.8,0.9694,3e-05,3.2861]
[1775669701668,49.54,71735.39,31.8,0.96937,3e-05,3.28877]
[1775669702675,49.54,71735.39,31.8,0.96937,3e-05,3.28877]
[1775669702703,49.54,71731.39,31.8,0.96925,3e-05,3.29902]
[1775669703130,49.54,71729.59,31.8,0.9692,3e-05,3.30365]
[1775669708125,49.53,71728.07,31.8,0.96915,3e-05,3.30733]
[1775669712153,49.53,71723.38,31.8,0.96902,3e-05,3.31923]
[1775669713160,49.53,71721.44,31.8,0.96896,3e-05,3.3242]
[1775669716181,49.53,71724.2,31.8,0.96905,3e-05,3.31681]
[1775669718196,49.53,71722.19,31.8,0.96899,3e-05,3.32186]
[1775669723230,49.53,71721.22,31.8,0.96896,3e-05,3.32398]
[1775669724237,49.53,71719.62,31.8,0.96892,3e-05,3.32804]
[1775669725250,49.53,71728.46,31.8,0.96918,3e-05,3.3051]
[1775669726257,49.53,71734.95,31.8,0.96937,3e-05,3.2883]
[1775669727264,49.53,71727.36,31.8,0.96915,3e-05,3.3078]
[1775669728271,49.53,71725.53,31.8,0.96909,3e-05,3.3125]
[1775669730285,49.53,71724.07,31.8,0.96905,3e-05,3.31615]
[1775669733689,49.53,71724.5,31.8,0.96909,3e-05,3.31172]
[1775669733744,49.53,71720.81,31.8,0.96899,3e-05,3.32114]
[1775669734313,49.53,71714.29,31.8,0.96879,3e-05,3.33805]
[1775669736327,49.53,71715.52,31.8,0.96882,3e-05,3.33575]
[1775669737334,49.53,71724.91,31.8,0.9691,3e-05,3.31132]
[1775669738342,49.53,71732.64,31.8,0.96933,3e-05,3.29129]
[1775669739348,49.53,71736.44,31.8,0.96944,3e-05,3.28146]
[1775669741362,49.53,71739.09,31.8,0.96952,3e-05,3.27463]
[1775669742370,49.53,71733.83,31.8,0.96937,3e-05,3.28811]
[1775669743376,49.53,71732.85,31.8,0.96934,3e-05,3.29063]
[1775669744383,49.53,71730.61,31.8,0.96927,3e-05,3.29637]
[1775669746397,49.53,71732.22,31.8,0.96932,3e-05,3.29216]
[1775669747405,49.53,71728.92,31.8,0.96922,3e-05,3.30062]
[1775669748412,49.53,71720.88,31.8,0.96898,3e-05,3.32136]
[1775669749419,49.53,71716.02,31.8,0.96883,3e-05,3.33446]
[1775669750426,49.53,71716.52,31.8,0.96884,3e-05,3.33362]
[1775669751432,49.53,71717.54,31.8,0.96887,3e-05,3.33141]
[1775669753447,49.54,71716.31,31.8,0.96882,3e-05,3.33548]
[1775669754471,49.54,71716.31,31.8,0.96882,3e-05,3.33548]
[1775669754533,49.54,71714.43,31.8,0.96876,3e-05,3.34081]
[1775669755642,49.54,71714.43,31.8,0.96876,3e-05,3.34081]
[1775669755684,49.54,71708.75,31.8,0.96859,3e-05,3.35603]
[1775669756688,49.54,71708.75,31.8,0.96859,3e-05,3.35603]
[1775669756767,49.55,71704.62,31.8,0.96845,3e-05,3.36764]
[1775669759488,49.55,71703.66,31.8,0.96841,3e-05,3.37092]
[1775669761350,49.55,71703.65,31.8,0.96841,3e-05,3.3717]
[1775669761502,49.55,71699.19,31.8,0.96827,3e-05,3.38338]
[1775669762510,49.55,71696.85,31.8,0.9682,3e-05,3.38989]
[1775669763517,49.56,71695.95,31.8,0.96816,3e-05,3.39261]
[1775669768552,49.56,71701.43,31.8,0.96831,3e-05,3.37993]
[1775669769560,49.56,71709.44,31.8,0.96856,3e-05,3.35879]
[1775669771574,49.56,71708.62,31.8,0.96853,3e-05,3.3606]
[1775669774594,49.56,71709.49,31.8,0.96857,3e-05,3.35789]
[1775669775645,49.56,71709.49,31.8,0.96857,3e-05,3.35789]
[1775669775654,49.56,71713.74,31.8,0.96869,3e-05,3.34668]
[1775669776752,49.56,71713.74,31.8,0.96869,3e-05,3.34668]
[1775669776753,49.56,71715.81,31.8,0.96876,3e-05,3.34115]
[1775669778528,49.56,71716.07,31.8,0.96877,3e-05,3.34035]
[1775669778541,49.56,71716.07,31.8,0.96877,3e-05,3.34035]
[1775669778968,49.56,71716.07,31.8,0.96877,3e-05,3.34035]
[1775669778627,49.56,71716.54,31.8,0.96878,3e-05,3.33902]
[1775669780692,49.56,71717.27,31.8,0.96881,3e-05,3.33701]
[1775669781184,49.56,71716.48,31.8,0.96878,3e-05,3.33895]
[1775669781648,49.55,71715.31,31.8,0.96875,3e-05,3.34189]
[1775669782527,49.55,71715.31,31.8,0.96875,3e-05,3.34189]
[1775669782945,49.55,71722.06,31.8,0.96895,3e-05,3.32426]
[1775669783664,49.55,71734.11,31.8,0.96931,3e-05,3.29306]
[1775669784678,49.55,71742.58,31.8,0.96956,3e-05,3.27124]
[1775669785967,49.55,71742.58,31.8,0.96956,3e-05,3.27124]
[1775669786028,49.55,71745.44,31.8,0.96964,3e-05,3.2639]
[1775669786136,49.55,71745.44,31.8,0.96964,3e-05,3.2639]
[1775669786686,49.55,71756.7,31.8,0.96997,3e-05,3.23522]
[1775669787157,49.55,71756.7,31.8,0.96997,3e-05,3.23522]
[1775669787682,49.55,71756.7,31.8,0.96997,3e-05,3.23522]
[1775669787693,49.55,71761.99,31.8,0.97012,3e-05,3.22182]
[1775669789017,49.55,71761.99,31.8,0.97012,3e-05,3.22182]
[1775669789059,49.55,71761.99,31.8,0.97012,3e-05,3.22182]
[1775669789034,49.55,71772.05,31.8,0.97041,3e-05,3.19658]
[1775669789321,49.55,71772.05,31.8,0.97041,3e-05,3.19658]
[1775669790068,49.55,71772.05,31.8,0.97041,3e-05,3.19658]
[1775669789715,49.55,71785.98,31.8,0.97081,3e-05,3.16166]
[1775669790781,49.55,71785.98,31.8,0.97081,3e-05,3.16166]
[1775669790857,49.55,71795.53,31.8,0.97107,3e-05,3.13801]
[1775669791951,49.55,71795.53,31.8,0.97107,3e-05,3.13801]
[1775669791962,49.56,71807.53,31.8,0.97143,3e-05,3.10565]
[1775669792735,49.56,71814.84,31.8,0.97163,3e-05,3.08767]
[1775669793742,49.56,71815.93,31.8,0.97166,3e-05,3.08527]
[1775669794801,49.56,71813.32,31.8,0.97158,3e-05,3.09199]
[1775669796763,49.56,71815.01,31.8,0.97162,3e-05,3.08845]
[1775669798363,49.56,71815.21,31.8,0.97163,3e-05,3.08826]
[1775669798432,49.56,71815.21,31.8,0.97163,3e-05,3.08826]
[1775669798788,49.56,71843.51,31.8,0.97239,3e-05,3.01967]
[1775669799343,49.56,71843.51,31.8,0.97239,3e-05,3.01967]
[1775669799501,49.56,71843.51,31.8,0.97239,3e-05,3.01967]
[1775669799704,49.56,71843.51,31.8,0.97239,3e-05,3.01967]
[1775669799800,49.57,71882.51,31.8,0.97342,3e-05,2.9269]
[1775669800806,49.57,71897.96,31.8,0.97382,3e-05,2.89143]
[1775669802054,49.58,71898.76,31.8,0.97382,3e-05,2.89083]
[1775669802262,49.58,71898.76,31.8,0.97382,3e-05,2.89083]
[1775669802599,49.58,71898.76,31.8,0.97382,3e-05,2.89083]
[1775669802823,49.58,71932.68,31.8,0.97468,3e-05,2.81236]
[1775669803219,49.58,71932.68,31.8,0.97468,3e-05,2.81236]
[1775669803828,49.58,71938.0,31.8,0.97481,2e-05,2.80082]
[1775669804855,49.58,71938.0,31.8,0.97481,2e-05,2.80082]
[1775669804995,49.58,71938.0,31.8,0.97481,2e-05,2.80082]
[1775669805096,49.58,71940.34,31.8,0.97487,2e-05,2.79574]
[1775669805652,49.58,71940.34,31.8,0.97487,2e-05,2.79574]
[1775669805886,49.58,71940.34,31.8,0.97487,2e-05,2.79574]
[1775669805936,49.58,71923.73,31.8,0.97444,3e-05,2.83458]
[1775669806478,49.58,71923.73,31.8,0.97444,3e-05,2.83458]
[1775669806854,49.58,71923.73,31.8,0.97444,3e-05,2.83458]
[1775669807066,49.58,71923.73,31.8,0.97444,3e-05,2.83458]
[1775669806947,49.58,71924.97,31.8,0.97447,3e-05,2.83173]
[1775669807352,49.58,71924.97,31.8,0.97447,3e-05,2.83173]
[1775669807589,49.58,71924.97,31.8,0.97447,3e-05,2.83173]
[1775669808053,49.58,71924.97,31.8,0.97447,3e-05,2.83173]
[1775669807863,49.59,71932.32,31.8,0.97465,3e-05,2.81557]
[1775669809040,49.59,71932.32,31.8,0.97465,3e-05,2.81557]
[1775669809092,49.59,71943.52,31.8,0.97492,2e-05,2.79119]
[1775669809576,49.59,71943.52,31.8,0.97492,2e-05,2.79119]
[1775669809881,49.59,71941.02,31.8,0.97485,2e-05,2.79688]
[1775669810672,49.59,71941.02,31.8,0.97485,2e-05,2.79688]
[1775669810885,49.59,71941.02,31.8,0.97485,2e-05,2.79688]
[1775669810885,49.6,71945.81,31.8,0.97496,2e-05,2.78677]
[1775669812044,49.6,71949.65,31.8,0.97504,2e-05,2.77963]
[1775669812664,49.6,71949.65,31.8,0.97504,2e-05,2.77963]
[1775669812943,49.6,71949.65,31.8,0.97504,2e-05,2.77963]
[1775669813032,49.6,71949.65,31.8,0.97504,2e-05,2.77963]
[1775669813035,49.61,71941.34,31.8,0.97483,2e-05,2.79933]
[1775669813712,49.61,71941.34,31.8,0.97483,2e-05,2.79933]
[1775669813914,49.61,71929.97,31.8,0.97454,3e-05,2.82535]
[1775669814921,49.61,71928.57,31.8,0.97449,3e-05,2.83008]
[1775669815928,49.62,71927.13,31.8,0.97445,3e-05,2.83412]
[1775669816479,49.62,71927.13,31.8,0.97445,3e-05,2.83412]
[1775669816749,49.62,71927.13,31.8,0.97445,3e-05,2.83412]
[1775669816893,49.62,71927.13,31.8,0.97445,3e-05,2.83412]
[1775669816939,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817180,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817367,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817819,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817853,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817932,49.62,71908.63,31.8,0.97398,3e-05,2.87692]
[1775669817944,49.62,71899.21,31.8,0.97373,3e-05,2.89899]
[1775669819959,49.62,71891.26,31.8,0.97352,3e-05,2.91887]
[1775669820351,49.62,71891.26,31.8,0.97352,3e-05,2.91887]
[1775669820966,49.63,71887.5,31.8,0.97341,3e-05,2.9283]
[1775669821866,49.63,71887.5,31.8,0.97341,3e-05,2.9283]
[1775669821940,49.63,71887.5,31.8,0.97341,3e-05,2.9283]
[1775669822078,49.63,71887.5,31.8,0.97341,3e-05,2.9283]
[1775669821977,49.63,71878.86,31.8,0.97318,3e-05,2.94928]
[1775669822983,49.63,71865.66,31.8,0.97282,3e-05,2.98121]
[1775669823990,49.63,71859.17,31.8,0.97265,3e-05,2.99722]
[1775669824620,49.63,71859.17,31.8,0.97265,3e-05,2.99722]
[1775669824997,49.64,71850.14,31.8,0.9724,3e-05,3.01938]
[1775669826074,49.64,71846.34,31.8,0.97229,3e-05,3.02896]
[1775669827010,49.64,71847.38,31.8,0.97232,3e-05,3.02685]
[1775669828018,49.64,71848.99,31.8,0.97236,3e-05,3.02337]
[1775669828444,49.64,71848.99,31.8,0.97236,3e-05,3.02337]
[1775669829024,49.64,71846.65,31.8,0.97229,3e-05,3.02943]
[1775669830032,49.65,71842.86,31.8,0.97218,3e-05,3.03899]
[1775669831038,49.65,71845.58,31.8,0.97225,3e-05,3.03279]
[1775669832046,49.65,71846.79,31.8,0.97228,3e-05,3.03026]
[1775669833053,49.65,71845.2,31.8,0.97223,3e-05,3.0345]
[1775669835066,49.65,71846.8,31.8,0.97227,3e-05,3.03141]
[1775669837081,49.66,71838.0,31.8,0.97202,3e-05,3.05352]
[1775669838088,49.66,71836.92,31.8,0.97199,3e-05,3.0565]
[1775669840109,49.66,71848.2,31.8,0.97228,3e-05,3.02987]
[1775669841115,49.66,71859.45,31.8,0.97258,3e-05,3.00319]
[1775669842123,49.67,71860.67,31.8,0.97261,3e-05,3.0007]
[1775669843130,49.67,71858.65,31.8,0.97255,3e-05,3.00599]
[1775669844139,49.67,71870.28,31.8,0.97286,3e-05,2.9786]
[1775669845145,49.67,71877.75,31.8,0.97305,3e-05,2.96131]
[1775669846152,49.67,71880.59,31.8,0.97312,3e-05,2.95508]
[1775669847160,49.68,71882.97,31.8,0.97317,3e-05,2.94996]
[1775669848167,49.68,71885.93,31.8,0.97325,3e-05,2.94349]
[1775669849175,49.68,71886.9,31.8,0.97326,3e-05,2.94173]
[1775669851193,49.69,71889.66,31.8,0.97335,3e-05,2.93332]
[1775669853941,49.69,71891.53,31.8,0.97338,3e-05,2.93056]
[1775669855801,49.69,71891.79,31.8,0.97339,3e-05,2.92994]
[1775669855854,49.7,71882.36,31.8,0.97314,3e-05,2.95277]
[1775669856319,49.7,71882.36,31.8,0.97314,3e-05,2.95277]
[1775669856342,49.7,71882.36,31.8,0.97314,3e-05,2.95277]
[1775669856923,49.7,71882.36,31.8,0.97314,3e-05,2.95277]
[1775669857015,49.7,71855.89,31.8,0.97243,3e-05,3.01651]
[1775669857617,49.7,71855.89,31.8,0.97243,3e-05,3.01651]
[1775669857706,49.7,71855.89,31.8,0.97243,3e-05,3.01651]
[1775669857761,49.7,71855.89,31.8,0.97243,3e-05,3.01651]
[1775669857844,49.7,71855.89,31.8,0.97243,3e-05,3.01651]
[1775669857911,49.7,71810.3,31.8,0.97117,3e-05,3.12819]
[1775669858802,49.7,71810.3,31.8,0.97117,3e-05,3.12819]
[1775669858865,49.7,71785.2,31.8,0.97046,3e-05,3.19108]
[1775669859660,49.7,71785.2,31.8,0.97046,3e-05,3.19108]
[1775669859928,49.7,71785.2,31.8,0.97046,3e-05,3.19108]
[1775669859954,49.7,71786.4,31.8,0.97049,3e-05,3.18831]
[1775669860704,49.71,71790.81,31.8,0.97062,3e-05,3.1774]
[1775669861272,49.71,71804.85,31.8,0.97101,3e-05,3.14259]
[1775669862278,49.71,71807.54,31.8,0.97109,3e-05,3.13608]
[1775669863286,49.71,71805.35,31.8,0.97102,3e-05,3.14171]
[1775669864872,49.71,71800.4,31.8,0.97088,3e-05,3.15421]
[1775669865308,49.71,71786.61,31.8,0.97049,3e-05,3.18883]
[1775669867187,49.71,71774.97,31.8,0.97015,3e-05,3.2184]
[1775669868041,49.71,71764.55,31.8,0.96985,3e-05,3.24483]
[1775669868486,49.71,71764.55,31.8,0.96985,3e-05,3.24483]
[1775669868586,49.71,71764.55,31.8,0.96985,3e-05,3.24483]
[1775669868608,49.71,71758.26,31.8,0.96967,3e-05,3.26082]
[1775669869666,49.71,71758.26,31.8,0.96967,3e-05,3.26082]
[1775669869709,49.71,71758.26,31.8,0.96967,3e-05,3.26082]
[1775669869760,49.71,71747.55,31.8,0.96935,3e-05,3.28857]
[1775669871013,49.72,71742.12,31.8,0.96918,3e-05,3.30354]
[1775669871350,49.72,71745.04,31.8,0.96927,3e-05,3.29605]
[1775669872594,49.72,71749.74,31.8,0.9694,3e-05,3.28394]
[1775669873297,49.72,71749.74,31.8,0.9694,3e-05,3.28394]
[1775669873318,49.72,71749.74,31.8,0.9694,3e-05,3.28394]
[1775669873591,49.72,71749.74,31.8,0.9694,3e-05,3.28394]
[1775669874115,49.72,71758.57,31.8,0.96966,3e-05,3.26133]
[1775669874699,49.72,71758.57,31.8,0.96966,3e-05,3.26133]
[1775669874737,49.72,71770.72,31.8,0.97001,3e-05,3.2305]
[1775669875527,49.72,71779.08,31.8,0.97025,3e-05,3.20942]
[1775669876388,49.72,71784.43,31.8,0.97041,3e-05,3.19603]
[1775669877336,49.72,71784.43,31.8,0.97041,3e-05,3.19603]
[1775669877396,49.72,71785.82,31.8,0.97045,3e-05,3.19264]
[1775669878403,49.72,71784.88,31.8,0.97042,3e-05,3.19512]
[1775669881185,49.72,71783.78,31.8,0.97038,3e-05,3.19823]
[1775669882430,49.72,71779.87,31.8,0.97027,3e-05,3.20817]
[1775669883438,49.72,71778.07,31.8,0.97022,3e-05,3.21281]
[1775669885767,49.72,71776.3,31.8,0.97016,3e-05,3.21745]
[1775669888171,49.72,71775.3,31.8,0.97013,3e-05,3.22022]
[1775669889479,49.72,71777.68,31.8,0.9702,3e-05,3.21429]
[1775669894514,49.72,71776.61,31.8,0.97016,3e-05,3.2174]
[1775669896146,49.73,71774.98,31.8,0.97012,3e-05,3.22168]
[1775669896932,49.73,71777.76,31.8,0.9702,3e-05,3.21467]
[1775669897644,49.73,71778.88,31.8,0.97023,3e-05,3.21192]
[1775669898713,49.73,71777.98,31.8,0.9702,3e-05,3.21427]
[1775669899550,49.73,71779.44,31.8,0.97024,3e-05,3.21069]
[1775669904551,49.73,71779.45,31.8,0.97024,3e-05,3.21102]
[1775669904585,49.73,71777.7,31.8,0.97019,3e-05,3.21552]
[1775669905944,49.73,71775.66,31.8,0.97013,3e-05,3.22075]
[1775669907606,49.73,71777.02,31.8,0.97016,3e-05,3.21748]
[1775669908613,49.73,71779.64,31.8,0.97024,3e-05,3.21095]
[1775669909620,49.73,71781.02,31.8,0.97028,3e-05,3.20756]
[1775669912644,49.73,71791.16,31.8,0.97059,3e-05,3.1793]
[1775669913650,49.73,71793.69,31.8,0.97066,3e-05,3.17309]
[1775669914657,49.73,71796.52,31.8,0.97074,3e-05,3.16617]
[1775669916672,49.73,71793.12,31.8,0.97064,3e-05,3.17497]
[1775669917679,49.74,71787.8,31.8,0.97049,3e-05,3.18843]
[1775669919018,49.74,71775.74,31.8,0.97014,3e-05,3.21901]
[1775669919692,49.74,71770.96,31.8,0.97,3e-05,3.23108]
[1775669920700,49.74,71768.75,31.8,0.96994,3e-05,3.23675]
[1775669924727,49.74,71766.71,31.8,0.96988,3e-05,3.24211]
[1775669927749,49.74,71773.35,31.8,0.97007,3e-05,3.22543]
[1775669928836,49.74,71776.4,31.8,0.97015,3e-05,3.21778]
[1775669929763,49.74,71778.26,31.8,0.9702,3e-05,3.21316]
[1775669934798,49.74,71778.0,31.8,0.97019,3e-05,3.21422]
[1775669935806,49.74,71776.37,31.8,0.97015,3e-05,3.21842]
[1775669938827,49.74,71778.18,31.8,0.97019,3e-05,3.21409]
[1775669939901,49.74,71777.0,31.8,0.97016,3e-05,3.21714]
[1775669942862,49.74,71790.2,31.8,0.97053,3e-05,3.18425]
[1775669943867,49.74,71809.56,31.8,0.97108,3e-05,3.13618]
[1775669944874,49.74,71815.5,31.8,0.97124,3e-05,3.12164]
[1775669945880,49.75,71814.54,31.8,0.97121,3e-05,3.12422]
[1775669946889,49.75,71812.44,31.8,0.97115,3e-05,3.12964]
[1775669947895,49.75,71807.63,31.8,0.97101,3e-05,3.14177]
[1775669951924,49.75,71806.79,31.8,0.97098,3e-05,3.14469]
[1775669953937,49.75,71808.01,31.8,0.97101,3e-05,3.14207]
[1775669955951,49.75,71808.88,31.8,0.97103,3e-05,3.14031]
[1775669956958,49.76,71812.84,31.8,0.97114,3e-05,3.13072]
[1775669957966,49.76,71814.54,31.8,0.97118,3e-05,3.12673]
[1775669959203,49.76,71814.54,31.8,0.97118,3e-05,3.12673]
[1775669959980,49.76,71824.36,31.8,0.97145,3e-05,3.10302]
[1775669960987,49.76,71828.21,31.8,0.97156,3e-05,3.09382]
[1775669961993,49.76,71825.03,31.8,0.97146,3e-05,3.10187]
[1775669963001,49.76,71822.84,31.8,0.9714,3e-05,3.10753]
[1775669964014,49.76,71821.65,31.8,0.97137,3e-05,3.11072]
[1775669965017,49.76,71819.93,31.8,0.97131,3e-05,3.11521]
[1775669967030,49.77,71815.09,31.8,0.97117,3e-05,3.12789]
[1775669968300,49.77,71815.09,31.8,0.97117,3e-05,3.12789]
[1775669968037,49.77,71812.25,31.8,0.97109,3e-05,3.13512]
[1775669968356,49.77,71812.25,31.8,0.97109,3e-05,3.13512]
[1775669968743,49.77,71812.25,31.8,0.97109,3e-05,3.13512]
[1775669969045,49.77,71811.35,31.8,0.97106,3e-05,3.13756]
[1775669970294,49.77,71811.35,31.8,0.97106,3e-05,3.13756]
[1775669972066,49.77,71810.33,31.8,0.97105,3e-05,3.13762]
[1775669974080,49.77,71811.29,31.8,0.97108,3e-05,3.13567]
[1775669976626,49.78,71811.61,31.8,0.97108,3e-05,3.1353]
[1775669977101,49.78,71807.88,31.8,0.97097,3e-05,3.14474]
[1775669978107,49.78,71803.52,31.8,0.97085,3e-05,3.15575]
[1775669979115,49.78,71798.62,31.8,0.97071,3e-05,3.16811]
[1775669980122,49.78,71795.23,31.8,0.97061,3e-05,3.17672]
[1775669982135,49.78,71793.87,31.8,0.97057,3e-05,3.1804]
[1775669983143,49.78,71796.62,31.8,0.97065,3e-05,3.17368]
[1775669984150,49.78,71799.56,31.8,0.97073,3e-05,3.1665]
[1775669985157,49.78,71796.15,31.8,0.97063,3e-05,3.17516]
[1775669986163,49.78,71794.37,31.8,0.97058,3e-05,3.17974]
[1775669987171,49.78,71793.37,31.8,0.97055,3e-05,3.18238]
[1775669991199,49.79,71800.83,31.8,0.97075,3e-05,3.16432]
[1775669991611,49.79,71800.83,31.8,0.97075,3e-05,3.16432]
[1775669992206,49.79,71820.16,31.8,0.97129,3e-05,3.11666]
[1775669993213,49.79,71818.25,31.8,0.97124,3e-05,3.1216]
[1775669994220,49.79,71811.66,31.8,0.97105,3e-05,3.1381]
[1775669995227,49.79,71823.64,31.8,0.97138,3e-05,3.10879]
[1775669996234,49.79,71830.08,31.8,0.97156,3e-05,3.09326]
[1775669997240,49.79,71831.48,31.8,0.97159,3e-05,3.09012]
[1775670000264,49.8,71826.84,31.8,0.97145,3e-05,3.10233]
[1775670002278,49.8,71828.75,31.8,0.9715,3e-05,3.09818]
[1775670004292,49.8,71826.6,31.8,0.97143,3e-05,3.10399]
[1775670005299,49.8,71828.09,31.8,0.97147,3e-05,3.1006]
[1775670006306,49.8,71829.56,31.8,0.97151,3e-05,3.09727]
[1775670008319,49.81,71831.32,31.8,0.97155,3e-05,3.09351]
[1775670009326,49.81,71829.16,31.8,0.97149,3e-05,3.09908]
[1775670010334,49.81,71820.91,31.8,0.97126,3e-05,3.1196]
[1775670011340,49.81,71818.73,31.8,0.9712,3e-05,3.12521]
[1775670012207,49.81,71818.73,31.8,0.9712,3e-05,3.12521]
[1775670012348,49.81,71827.8,31.8,0.97144,3e-05,3.10314]
[1775670012615,49.81,71827.8,31.8,0.97144,3e-05,3.10314]
[1775670013354,49.81,71831.8,31.8,0.97155,3e-05,3.09361]
[1775670014362,49.81,71833.07,31.8,0.97158,3e-05,3.09079]
[1775670015432,49.81,71833.07,31.8,0.97158,3e-05,3.09079]
[1775670021410,49.82,71833.94,31.8,0.97159,3e-05,3.09064]
[1775670023436,49.82,71833.34,31.8,0.97157,3e-05,3.09239]
[1775670024704,49.82,71833.31,31.8,0.97156,3e-05,3.09274]
[1775670026385,49.83,71832.76,31.8,0.97154,3e-05,3.09465]
[1775670027063,49.83,71832.76,31.8,0.97154,3e-05,3.09465]
[1775670027081,49.83,71834.39,31.8,0.97158,3e-05,3.09094]
[1775670027650,49.83,71838.95,31.8,0.9717,3e-05,3.08009]
[1775670028460,49.83,71841.17,31.8,0.97176,3e-05,3.07496]
[1775670030474,49.83,71844.18,31.8,0.97184,3e-05,3.06825]
[1775670034502,49.84,71841.26,31.8,0.97177,3e-05,3.07357]
[1775670035508,49.84,71840.29,31.8,0.97174,3e-05,3.07625]
[1775670037523,49.84,71843.79,31.8,0.97183,3e-05,3.06835]
[1775670038530,49.85,71842.73,31.8,0.9718,3e-05,3.07123]
[1775670041551,49.85,71841.15,31.8,0.97174,3e-05,3.07602]
[1775670046586,49.86,71840.5,31.8,0.97171,3e-05,3.07912]
[1775670048600,49.86,71841.36,31.8,0.97173,3e-05,3.07763]
[1775670052628,49.86,71840.14,31.8,0.97168,3e-05,3.0818]
[1775670057663,49.87,71838.99,31.8,0.97163,3e-05,3.08608]
[1775670058678,49.87,71835.87,31.8,0.97154,3e-05,3.09398]
[1775670059510,49.87,71835.87,31.8,0.97154,3e-05,3.09398]
[1775670059674,49.87,71835.87,31.8,0.97154,3e-05,3.09398]
[1775670059716,49.87,71835.87,31.8,0.97154,3e-05,3.09398]
[1775670059772,49.87,71835.87,31.8,0.97154,3e-05,3.09398]
[1775670060382,49.88,71844.09,31.8,0.97176,3e-05,3.07451]
[1775670060890,49.88,71844.09,31.8,0.97176,3e-05,3.07451]
[1775670060932,49.88,71844.09,31.8,0.97176,3e-05,3.07451]
[1775670060975,49.88,71854.45,31.8,0.97204,3e-05,3.04939]
[1775670061696,49.88,71858.21,31.8,0.97214,3e-05,3.04062]
[1775670062652,49.88,71858.21,31.8,0.97214,3e-05,3.04062]
[1775670062814,49.88,71856.45,31.8,0.97209,3e-05,3.04521]
[1775670063768,49.88,71856.45,31.8,0.97209,3e-05,3.04521]
[1775670063864,49.88,71848.42,31.8,0.97187,3e-05,3.06501]
[1775670064717,49.88,71843.35,31.8,0.97173,3e-05,3.07768]
[1775670065724,49.88,71841.3,31.8,0.97167,3e-05,3.08299]
[1775670070759,49.89,71841.72,31.8,0.97166,3e-05,3.08342]
[1775670072145,49.89,71841.72,31.8,0.97166,3e-05,3.08342]
[1775670072161,49.89,71841.72,31.8,0.97166,3e-05,3.08342]
[1775670072183,49.89,71841.72,31.8,0.97166,3e-05,3.08342]
[1775670072438,49.89,71841.72,31.8,0.97166,3e-05,3.08342]
[1775670072372,49.89,71842.96,31.8,0.97169,3e-05,3.08098]
[1775670072837,49.89,71842.96,31.8,0.97169,3e-05,3.08098]
[1775670073250,49.89,71842.96,31.8,0.97169,3e-05,3.08098]
[1775670073410,49.89,71842.96,31.8,0.97169,3e-05,3.08098]
[1775670073413,49.89,71799.58,31.8,0.97047,3e-05,3.18859]
[1775670073622,49.89,71799.58,31.8,0.97047,3e-05,3.18859]
[1775670073783,49.89,71773.63,31.8,0.96973,3e-05,3.25385]
[1775670074925,49.89,71773.63,31.8,0.96973,3e-05,3.25385]
[1775670075017,49.89,71755.91,31.8,0.96922,3e-05,3.29878]
[1775670076237,49.89,71755.91,31.8,0.96922,3e-05,3.29878]
[1775670076257,49.89,71773.2,31.8,0.96972,3e-05,3.25448]
[1775670077345,49.89,71775.38,31.8,0.96979,3e-05,3.24861]
[1775670078006,49.89,71775.38,31.8,0.96979,3e-05,3.24861]
[1775670078086,49.89,71768.95,31.8,0.9696,3e-05,3.26491]
[1775670078824,49.89,71748.19,31.8,0.969,3e-05,3.31795]
[1775670081046,49.89,71748.75,31.8,0.96901,3e-05,3.3165]
[1775670081194,49.89,71748.75,31.8,0.96901,3e-05,3.3165]
[1775670081286,49.89,71743.67,31.8,0.96886,3e-05,3.32936]
[1775670082183,49.89,71743.67,31.8,0.96886,3e-05,3.32936]
[1775670082347,49.89,71731.73,31.8,0.96851,3e-05,3.3601]
[1775670083019,49.89,71723.79,31.8,0.96827,3e-05,3.38073]
[1775670083862,49.89,71725.09,31.8,0.96831,3e-05,3.37717]
[1775670084869,49.89,71721.16,31.8,0.9682,3e-05,3.38721]
[1775670085811,49.89,71721.16,31.8,0.9682,3e-05,3.38721]
[1775670085876,49.89,71719.61,31.8,0.96815,3e-05,3.39105]
[1775670088896,49.89,71726.73,31.8,0.96836,3e-05,3.37291]
[1775670089693,49.89,71726.73,31.8,0.96836,3e-05,3.37291]
[1775670090911,49.89,71725.71,31.8,0.96832,3e-05,3.37622]
[1775670092924,49.9,71724.09,31.8,0.9683,3e-05,3.3779]
[1775670098139,49.9,71723.96,31.8,0.96828,3e-05,3.37957]
[1775670098146,49.9,71725.98,31.8,0.96833,3e-05,3.37465]
[1775670098966,49.9,71726.99,31.8,0.96836,3e-05,3.37235]
[1775670100981,49.91,71733.38,31.8,0.96854,3e-05,3.35645]
[1775670102995,49.91,71728.32,31.8,0.96839,3e-05,3.36976]
[1775670105008,49.91,71727.3,31.8,0.96835,3e-05,3.37312]
[1775670108029,49.91,71728.75,31.8,0.9684,3e-05,3.36877]
[1775670109037,49.91,71731.79,31.8,0.96849,3e-05,3.36122]
[1775670109841,49.91,71731.79,31.8,0.96849,3e-05,3.36122]
[1775670110043,49.91,71736.62,31.8,0.96863,3e-05,3.34906]
[1775670111051,49.91,71740.71,31.8,0.96875,3e-05,3.33832]
[1775670113065,49.91,71741.74,31.8,0.96879,3e-05,3.33537]
[1775670113656,49.91,71741.74,31.8,0.96879,3e-05,3.33537]
[1775670114072,49.91,71745.64,31.8,0.9689,3e-05,3.32519]
[1775670115079,49.91,71744.58,31.8,0.96888,3e-05,3.32778]
[1775670116086,49.91,71746.03,31.8,0.96892,3e-05,3.32394]
[1775670120114,49.91,71747.68,31.8,0.96897,3e-05,3.31924]
[1775670123135,49.9,71746.59,31.8,0.96894,3e-05,3.32173]
[1775670127163,49.91,71749.15,31.8,0.96901,3e-05,3.31632]
[1775670127658,49.91,71749.15,31.8,0.96901,3e-05,3.31632]
[1775670128170,49.91,71754.42,31.8,0.96916,3e-05,3.30324]
[1775670130184,49.91,71752.01,31.8,0.96908,3e-05,3.3103]
[1775670131191,49.92,71750.85,31.8,0.96904,3e-05,3.31374]
[1775670132198,49.92,71749.75,31.8,0.969,3e-05,3.31701]
[1775670133204,49.92,71748.06,31.8,0.96894,3e-05,3.32179]
[1775670135218,49.93,71750.59,31.8,0.969,3e-05,3.31657]
[1775670136227,49.93,71752.96,31.8,0.96907,3e-05,3.31092]
[1775670137232,49.93,71755.53,31.8,0.96914,3e-05,3.30478]
[1775670139247,49.93,71756.54,31.8,0.96916,3e-05,3.3031]
[1775670142267,49.94,71755.6,31.8,0.96912,3e-05,3.30687]
[1775670144282,49.94,71754.64,31.8,0.96908,3e-05,3.31023]
[1775670147303,49.95,71755.74,31.8,0.9691,3e-05,3.30874]
[1775670150268,49.95,71756.43,31.8,0.96911,3e-05,3.30786]
[1775670150332,49.96,71767.38,31.8,0.96942,3e-05,3.28035]
[1775670151337,49.96,71772.61,31.8,0.9696,3e-05,3.26438]
[1775670152344,49.96,71776.2,31.8,0.96969,3e-05,3.2558]
[1775670155364,49.97,71778.18,31.8,0.96973,3e-05,3.25238]
[1775670156371,49.97,71780.31,31.8,0.96979,3e-05,3.24753]
[1775670157379,49.97,71783.83,31.8,0.96988,3e-05,3.23919]
[1775670158385,49.97,71785.29,31.8,0.96992,3e-05,3.23607]
[1775670158613,49.97,71785.29,31.8,0.96992,3e-05,3.23607]
[1775670159393,49.98,71790.43,31.8,0.97006,3e-05,3.22369]
[1775670163421,49.99,71793.53,31.8,0.97012,3e-05,3.21823]
[1775670165435,50.02,71787.56,31.8,0.96988,3e-05,3.23964]
[1775670166441,50.04,71785.46,31.8,0.96976,3e-05,3.25042]
[1775670167449,50.06,71784.45,31.8,0.96967,3e-05,3.25826]
[1775670168456,50.09,71787.04,31.8,0.96969,3e-05,3.25685]
[1775670171476,50.15,71789.83,31.8,0.9696,3e-05,3.26493]
[1775670173068,50.18,71789.0,31.8,0.96952,3e-05,3.27199]
[1775670173491,50.2,71791.97,31.8,0.96955,3e-05,3.26931]
[1775670177520,50.28,71794.16,31.8,0.9694,3e-05,3.28266]
[1775670178526,50.28,71796.26,31.8,0.96946,3e-05,3.27781]
[1775670179532,50.29,71798.04,31.8,0.9695,3e-05,3.27379]
[1775670183560,50.29,71804.65,31.8,0.96967,3e-05,3.25903]
[1775670184567,50.3,71806.82,31.8,0.96973,3e-05,3.25405]
[1775670185574,50.3,71805.12,31.8,0.96968,3e-05,3.25882]
[1775670187591,50.3,71803.81,31.8,0.96963,3e-05,3.26312]
[1775670192687,50.31,71804.12,31.8,0.96961,3e-05,3.26432]
[1775670193243,50.31,71806.36,31.8,0.96967,3e-05,3.25917]
[1775670194511,50.31,71806.36,31.8,0.96967,3e-05,3.25917]
[1775670194538,50.32,71819.24,31.8,0.97003,3e-05,3.22788]
[1775670194645,50.32,71829.98,31.8,0.97033,3e-05,3.20115]
[1775670195765,50.32,71832.23,31.8,0.97039,3e-05,3.19611]
[1775670197331,50.32,71832.23,31.8,0.97039,3e-05,3.19611]
[1775670197407,50.33,71833.06,31.8,0.9704,3e-05,3.19524]
[1775670197666,50.33,71837.02,31.8,0.97051,3e-05,3.18544]
[1775670199297,50.33,71838.21,31.8,0.97054,3e-05,3.18266]
[1775670199680,50.33,71843.6,31.8,0.97069,3e-05,3.16936]
[1775670200687,50.33,71845.9,31.8,0.97076,3e-05,3.16379]
[1775670204714,50.33,71845.08,31.8,0.97073,3e-05,3.16629]
[1775670205722,50.33,71846.22,31.8,0.97076,3e-05,3.16361]
[1775670210379,50.33,71846.27,31.8,0.97076,3e-05,3.16385]
[1775670210414,50.34,71846.18,31.8,0.97074,3e-05,3.16538]
[1775670210759,50.34,71846.18,31.8,0.97074,3e-05,3.16538]
[1775670211500,50.34,71851.72,31.8,0.97091,3e-05,3.14932]
[1775670212770,50.34,71854.17,31.8,0.97097,3e-05,3.14398]
[1775670214369,50.34,71854.17,31.8,0.97097,3e-05,3.14398]
[1775670214396,50.35,71852.87,31.8,0.97092,3e-05,3.14852]
[1775670214794,50.35,71852.87,31.8,0.97092,3e-05,3.14852]
[1775670215392,50.35,71852.87,31.8,0.97092,3e-05,3.14852]
[1775670215406,50.35,71846.94,31.8,0.97075,3e-05,3.16376]
[1775670215792,50.35,71840.61,31.8,0.97057,3e-05,3.17935]
[1775670216799,50.38,71835.03,31.8,0.97035,3e-05,3.19965]
[1775670218111,50.38,71835.03,31.8,0.97035,3e-05,3.19965]
[1775670218518,50.44,71833.12,31.8,0.97016,3e-05,3.2162]
[1775670219237,50.44,71833.12,31.8,0.97016,3e-05,3.2162]
[1775670219299,50.44,71833.12,31.8,0.97016,3e-05,3.2162]
[1775670219368,50.46,71823.36,31.8,0.96982,3e-05,3.2461]
[1775670219734,50.46,71823.36,31.8,0.96982,3e-05,3.2461]
[1775670220413,50.48,71818.04,31.8,0.96961,3e-05,3.26448]
[1775670220827,50.48,71812.72,31.8,0.96946,3e-05,3.27784]
[1775670221834,50.5,71808.92,31.8,0.96929,3e-05,3.29215]
[1775670222840,50.51,71805.75,31.8,0.9692,3e-05,3.3006]
[1775670224413,50.51,71805.75,31.8,0.9692,3e-05,3.3006]
[1775670224926,50.51,71804.82,31.8,0.96916,3e-05,3.3038]
[1775670225697,50.51,71805.51,31.8,0.96918,3e-05,3.30205]
[1775670225861,50.51,71808.45,31.8,0.96926,3e-05,3.29504]
[1775670226629,50.51,71808.45,31.8,0.96926,3e-05,3.29504]
[1775670227129,50.51,71808.45,31.8,0.96926,3e-05,3.29504]
[1775670227153,50.51,71811.77,31.8,0.96935,3e-05,3.28707]
[1775670227875,50.52,71816.54,31.8,0.96949,3e-05,3.27549]
[1775670228882,50.52,71821.03,31.8,0.96961,3e-05,3.26465]
[1775670230897,50.52,71820.98,31.8,0.9696,3e-05,3.2657]
[1775670233282,50.52,71820.98,31.8,0.9696,3e-05,3.2657]
[1775670236264,50.53,71820.85,31.8,0.96957,3e-05,3.26791]
[1775670236271,50.53,71819.23,31.8,0.96952,3e-05,3.27244]
[1775670237946,50.54,71821.85,31.8,0.96959,3e-05,3.26679]
[1775670238953,50.54,71822.98,31.8,0.96961,3e-05,3.26442]
[1775670243066,50.54,71822.78,31.8,0.9696,3e-05,3.26539]
[1775670243161,50.55,71821.74,31.8,0.96956,3e-05,3.26941]
[1775670243998,50.55,71821.74,31.8,0.96956,3e-05,3.26941]
[1775670244029,50.55,71819.94,31.8,0.9695,3e-05,3.27439]
[1775670247010,50.56,71817.92,31.8,0.96943,3e-05,3.28084]
[1775670248167,50.56,71817.92,31.8,0.96943,3e-05,3.28084]
[1775670249024,50.56,71814.51,31.8,0.96932,3e-05,3.29031]
[1775670250176,50.56,71814.51,31.8,0.96932,3e-05,3.29031]
[1775670250223,50.56,71809.27,31.8,0.96916,3e-05,3.30398]
[1775670251038,50.56,71810.86,31.8,0.9692,3e-05,3.30039]
[1775670252046,50.56,71814.62,31.8,0.96931,3e-05,3.29131]
[1775670253053,50.57,71816.6,31.8,0.96936,3e-05,3.28673]
[1775670258088,50.58,71815.7,31.8,0.96931,3e-05,3.29114]
[1775670261456,50.58,71815.42,31.8,0.96929,3e-05,3.2927]
[1775670261804,50.58,71815.79,31.8,0.96929,3e-05,3.29261]
[1775670262116,50.58,71814.58,31.8,0.96926,3e-05,3.29566]
[1775670265138,50.59,71813.33,31.8,0.96921,3e-05,3.30007]
[1775670268200,50.59,71813.4,31.8,0.9692,3e-05,3.30071]
[1775670268336,50.59,71822.06,31.8,0.96945,3e-05,3.27932]
[1775670269166,50.6,71826.29,31.8,0.96956,3e-05,3.26911]
[1775670270172,50.6,71827.7,31.8,0.9696,3e-05,3.26602]
[1775670271184,50.6,71828.82,31.8,0.96965,3e-05,3.26051]
[1775670271876,50.6,71828.82,31.8,0.96965,3e-05,3.26051]
[1775670272192,50.6,71823.73,31.8,0.9695,3e-05,3.27373]
[1775670273199,50.6,71820.61,31.8,0.96941,3e-05,3.28203]
[1775670274207,50.61,71822.01,31.8,0.96944,3e-05,3.27897]
[1775670278233,50.61,71820.81,31.8,0.96939,3e-05,3.28374]
[1775670282262,50.62,71822.13,31.8,0.9694,3e-05,3.28232]
[1775670286583,50.63,71821.37,31.8,0.96937,3e-05,3.28553]
[1775670286667,50.63,71827.53,31.8,0.96953,3e-05,3.27094]
[1775670287297,50.63,71833.26,31.8,0.9697,3e-05,3.2566]
[1775670288304,50.64,71836.01,31.8,0.96977,3e-05,3.25019]
[1775670289311,50.64,71832.76,31.8,0.96967,3e-05,3.25878]
[1775670290117,50.64,71832.76,31.8,0.96967,3e-05,3.25878]
[1775670290317,50.64,71831.64,31.8,0.96964,3e-05,3.26207]
[1775670294345,50.65,71832.69,31.8,0.96965,3e-05,3.26132]
[1775670297367,50.65,71830.31,31.8,0.96956,3e-05,3.26867]
[1775670298373,50.66,71828.48,31.8,0.9695,3e-05,3.27417]
[1775670299381,50.66,71831.44,31.8,0.96958,3e-05,3.26721]
[1775670300388,50.66,71843.1,31.8,0.96991,3e-05,3.23813]
[1775670301673,50.66,71847.27,31.8,0.97002,3e-05,3.22874]
[1775670302673,50.67,71843.26,31.8,0.9699,3e-05,3.23922]
[1775670303408,50.67,71840.59,31.8,0.96982,3e-05,3.24636]
[1775670305422,50.67,71842.89,31.8,0.96987,3e-05,3.24163]
[1775670309451,50.7,71835.75,31.8,0.9696,3e-05,3.26583]
[1775670310555,50.7,71835.75,31.8,0.9696,3e-05,3.26583]
[1775670310701,50.7,71835.75,31.8,0.9696,3e-05,3.26583]
[1775670310642,50.7,71830.42,31.8,0.96944,3e-05,3.27962]
[1775670310758,50.7,71830.42,31.8,0.96944,3e-05,3.27962]
[1775670311473,50.71,71823.01,31.8,0.96922,3e-05,3.29867]
[1775670312481,50.71,71816.49,31.8,0.96903,3e-05,3.31551]
[1775670313488,50.71,71815.05,31.8,0.96898,3e-05,3.31952]
[1775670315502,50.71,71811.48,31.8,0.96887,3e-05,3.32929]
[1775670318523,50.72,71813.58,31.8,0.96892,3e-05,3.32503]
[1775670319530,50.72,71822.48,31.8,0.96917,3e-05,3.30292]
[1775670320537,50.72,71823.81,31.8,0.96921,3e-05,3.29997]
[1775670321544,50.72,71825.73,31.8,0.96926,3e-05,3.29554]
[1775670322551,50.72,71828.69,31.8,0.96934,3e-05,3.28851]
[1775670323557,50.73,71831.38,31.8,0.96941,3e-05,3.28218]
[1775670324922,50.73,71831.39,31.8,0.96941,3e-05,3.28258]
[1775670325572,50.73,71840.43,31.8,0.96966,3e-05,3.26041]
[1775670326579,50.73,71845.02,31.8,0.96979,3e-05,3.24944]
[1775670327586,50.73,71850.53,31.8,0.96994,3e-05,3.23623]
[1775670329600,50.74,71849.61,31.8,0.9699,3e-05,3.23952]
[1775670330025,50.74,71849.61,31.8,0.9699,3e-05,3.23952]
[1775670330139,50.74,71849.61,31.8,0.9699,3e-05,3.23952]
[1775670330290,50.74,71849.61,31.8,0.9699,3e-05,3.23952]
[1775670330606,50.74,71857.06,31.8,0.9701,3e-05,3.22156]
[1775670331253,50.74,71857.06,31.8,0.9701,3e-05,3.22156]
[1775670331718,50.74,71861.57,31.8,0.97026,3e-05,3.20728]
[1775670332195,50.74,71861.57,31.8,0.97026,3e-05,3.20728]
[1775670332623,50.74,71865.4,31.8,0.97036,3e-05,3.1984]
[1775670334636,50.75,71866.58,31.8,0.97038,3e-05,3.19663]
[1775670337657,50.76,71869.18,31.8,0.97043,3e-05,3.19194]
[1775670340190,50.76,71869.28,31.8,0.97042,3e-05,3.19284]
[1775670340678,50.76,71868.8,31.8,0.9704,3e-05,3.19459]
[1775670341685,50.77,71864.04,31.8,0.97026,3e-05,3.20687]
[1775670343699,50.77,71862.52,31.8,0.97021,3e-05,3.21171]
[1775670344706,50.77,71861.31,31.8,0.97017,3e-05,3.21523]
[1775670345674,50.77,71861.31,31.8,0.97017,3e-05,3.21523]
[1775670345713,50.78,71858.15,31.8,0.97007,3e-05,3.22357]
[1775670346448,50.78,71858.15,31.8,0.97007,3e-05,3.22357]
[1775670346719,50.78,71850.02,31.8,0.96984,3e-05,3.24423]
[1775670347726,50.8,71846.99,31.8,0.9697,3e-05,3.25659]
[1775670348734,50.82,71845.21,31.8,0.9696,3e-05,3.26563]
[1775670349741,50.82,71842.88,31.8,0.96952,3e-05,3.27189]
[1775670351102,50.82,71842.88,31.8,0.96952,3e-05,3.27189]
[1775670351351,50.82,71842.88,31.8,0.96952,3e-05,3.27189]
[1775670351400,50.83,71841.42,31.8,0.96948,3e-05,3.27598]
[1775670353769,50.83,71839.16,31.8,0.9694,3e-05,3.28292]
[1775670355784,50.84,71837.94,31.8,0.96935,3e-05,3.28682]
[1775670356783,50.84,71837.94,31.8,0.96935,3e-05,3.28682]
[1775670357012,50.84,71837.94,31.8,0.96935,3e-05,3.28682]
[1775670357021,50.84,71837.94,31.8,0.96935,3e-05,3.28682]
[1775670357066,50.84,71836.72,31.8,0.96931,3e-05,3.29029]
[1775670357797,50.84,71831.77,31.8,0.96917,3e-05,3.30312]
[1775670358804,50.84,71830.67,31.8,0.96913,3e-05,3.30629]
[1775670360183,50.84,71830.67,31.8,0.96913,3e-05,3.30629]
[1775670360663,50.84,71828.65,31.8,0.96906,3e-05,3.31214]
[1775670361272,50.84,71828.65,31.8,0.96906,3e-05,3.31214]
[1775670361380,50.84,71845.91,31.8,0.96956,3e-05,3.2689]
[1775670361827,50.85,71865.44,31.8,0.97011,3e-05,3.22083]
[1775670362835,50.85,71868.11,31.8,0.97018,3e-05,3.21416]
[1775670364629,50.85,71868.11,31.8,0.97018,3e-05,3.21416]
[1775670364691,50.85,71869.88,31.8,0.97023,3e-05,3.20979]
[1775670366863,50.85,71867.87,31.8,0.97018,3e-05,3.21476]
[1775670368105,50.85,71867.87,31.8,0.97018,3e-05,3.21476]
[1775670368877,50.85,71869.3,31.8,0.97022,3e-05,3.21125]
[1775670370891,50.85,71867.73,31.8,0.97017,3e-05,3.21512]
[1775670371897,50.85,71865.51,31.8,0.97011,3e-05,3.2206]
[1775670373912,50.85,71860.16,31.8,0.96995,3e-05,3.23434]
[1775670374918,50.85,71854.38,31.8,0.96978,3e-05,3.24918]
[1775670376933,50.86,71853.67,31.8,0.96975,3e-05,3.25191]
[1775670378947,50.86,71852.5,31.8,0.96971,3e-05,3.25575]
[1775670380961,50.86,71855.2,31.8,0.96978,3e-05,3.24997]
[1775670381967,50.87,71856.19,31.8,0.9698,3e-05,3.24798]
[1775670385687,50.87,71853.47,31.8,0.9697,3e-05,3.25662]
[1775670386019,50.87,71847.17,31.8,0.96952,3e-05,3.2723]
[1775670387002,50.88,71846.0,31.8,0.96948,3e-05,3.27568]
[1775670393046,50.89,71847.15,31.8,0.96951,3e-05,3.27221]
[1775670395723,50.89,71847.49,31.8,0.96952,3e-05,3.2718]
[1775670396066,50.89,71845.04,31.8,0.96944,3e-05,3.27877]
[1775670397073,50.9,71841.05,31.8,0.96932,3e-05,3.28918]
[1775670401101,50.9,71839.93,31.8,0.96927,3e-05,3.2936]
[1775670404212,50.91,71841.3,31.8,0.9693,3e-05,3.29136]
[1775670405579,50.91,71844.51,31.8,0.96938,3e-05,3.28412]
[1775670406135,50.91,71846.34,31.8,0.96943,3e-05,3.27955]
[1775670408149,50.92,71848.04,31.8,0.96947,3e-05,3.27614]
[1775670409157,50.92,71851.55,31.8,0.96957,3e-05,3.26781]
[1775670410164,50.92,71852.82,31.8,0.9696,3e-05,3.26507]
[1775670412178,50.92,71850.16,31.8,0.96952,3e-05,3.27204]
[1775670413773,50.92,71848.89,31.8,0.96948,3e-05,3.27554]
[1775670419769,50.93,71848.3,31.8,0.96944,3e-05,3.2787]
[1775670424262,50.94,71849.8,31.8,0.96946,3e-05,3.27745]
[1775670425269,50.94,71851.47,31.8,0.9695,3e-05,3.2737]
[1775670430304,50.95,71853.61,31.8,0.96954,3e-05,3.27048]
[1775670431311,50.95,71861.24,31.8,0.96975,3e-05,3.25195]
[1775670433325,50.96,71860.48,31.8,0.96972,3e-05,3.25419]
[1775670434332,50.96,71858.48,31.8,0.96966,3e-05,3.25962]
[1775670435339,50.96,71857.59,31.8,0.96963,3e-05,3.26229]
[1775670437352,50.96,71855.8,31.8,0.96957,3e-05,3.26762]
[1775670440375,50.97,71849.91,31.8,0.96939,3e-05,3.2836]
[1775670441380,50.97,71843.87,31.8,0.96921,3e-05,3.29914]
[1775670443395,50.98,71843.6,31.8,0.96919,3e-05,3.3006]
[1775670444402,50.98,71845.15,31.8,0.96923,3e-05,3.2971]
[1775670445409,50.98,71843.17,31.8,0.96917,3e-05,3.30243]
[1775670446415,50.98,71840.43,31.8,0.96909,3e-05,3.30969]
[1775670447423,50.98,71838.0,31.8,0.96901,3e-05,3.31616]
[1775670448429,50.98,71836.7,31.8,0.96897,3e-05,3.31979]
[1775670449782,50.99,71834.55,31.8,0.9689,3e-05,3.3259]
[1775670451450,50.99,71833.43,31.8,0.96889,3e-05,3.32585]
[1775670456486,51.0,71832.89,31.8,0.96886,3e-05,3.32888]
[1775670457493,51.0,71828.29,31.8,0.96872,3e-05,3.34081]
[1775670458613,51.0,71826.31,31.8,0.96866,3e-05,3.34615]
[1775670459508,51.0,71828.55,31.8,0.96872,3e-05,3.3408]
[1775670460514,51.0,71831.94,31.8,0.96882,3e-05,3.33254]
[1775670462529,51.01,71829.9,31.8,0.96875,3e-05,3.33832]
[1775670463536,51.01,71831.4,31.8,0.96879,3e-05,3.33517]
[1775670464542,51.01,71832.38,31.8,0.96881,3e-05,3.33302]
[1775670468571,51.02,71833.45,31.8,0.96883,3e-05,3.33161]
[1775670473606,51.02,71833.99,31.8,0.96883,3e-05,3.33187]
[1775670475821,51.02,71845.6,31.8,0.96916,3e-05,3.30282]
[1775670476627,51.02,71856.28,31.8,0.96947,3e-05,3.276]
[1775670477635,51.02,71859.49,31.8,0.96956,3e-05,3.26791]
[1775670478642,51.02,71862.14,31.8,0.96964,3e-05,3.26123]
[1775670479649,51.02,71864.27,31.8,0.9697,3e-05,3.25585]
[1775670480655,51.02,71865.13,31.8,0.96972,3e-05,3.25364]
[1775670486698,51.02,71864.84,31.8,0.96972,3e-05,3.25389]
[1775670487705,51.02,71866.8,31.8,0.96978,3e-05,3.24897]
[1775670488712,51.02,71867.75,31.8,0.96981,3e-05,3.24655]
[1775670496768,51.03,71869.0,31.8,0.96981,3e-05,3.2461]
[1775670498782,51.03,71868.05,31.8,0.96979,3e-05,3.24831]
[1775670502810,51.04,71868.99,31.8,0.96979,3e-05,3.24782]
[1775670503816,51.04,71868.04,31.8,0.96976,3e-05,3.25063]
[1775670504824,51.04,71865.05,31.8,0.96967,3e-05,3.25849]
[1775670505832,51.04,71860.37,31.8,0.96953,3e-05,3.27055]
[1775670506838,51.05,71858.85,31.8,0.96948,3e-05,3.27475]
[1775670508853,51.05,71860.12,31.8,0.96951,3e-05,3.27242]
[1775670513888,51.06,71860.88,31.8,0.96954,3e-05,3.26945]
[1775670518923,51.07,71859.68,31.8,0.96948,3e-05,3.27455]
[1775670520937,51.07,71858.8,31.8,0.96944,3e-05,3.27757]
[1775670524965,51.08,71857.62,31.8,0.96939,3e-05,3.28214]
[1775670528994,51.09,71859.68,31.8,0.96943,3e-05,3.27861]
[1775670530000,51.09,71858.56,31.8,0.9694,3e-05,3.2818]
[1775670532097,51.09,71858.61,31.8,0.96939,3e-05,3.28208]
[1775670532922,51.09,71858.61,31.8,0.96939,3e-05,3.28208]
[1775670532155,51.09,71862.78,31.8,0.96951,3e-05,3.27211]
[1775670533036,51.09,71874.46,31.8,0.96983,3e-05,3.24359]
[1775670534431,51.09,71874.46,31.8,0.96983,3e-05,3.24359]
[1775670534487,51.1,71878.57,31.8,0.96994,3e-05,3.23387]
[1775670535050,51.1,71880.29,31.8,0.96999,3e-05,3.2301]
[1775670540085,51.1,71881.31,31.8,0.97001,3e-05,3.22789]
[1775670544702,51.1,71882.24,31.8,0.97004,3e-05,3.22541]
[1775670545120,51.1,71891.48,31.8,0.9703,3e-05,3.20276]
[1775670546127,51.1,71896.97,31.8,0.97045,3e-05,3.18932]
[1775670547134,51.1,71896.78,31.8,0.97045,3e-05,3.18978]
[1775670549147,51.1,71896.03,31.8,0.97041,3e-05,3.19271]
[1775670553176,51.11,71897.62,31.8,0.97045,3e-05,3.18997]
[1775670558211,51.11,71897.48,31.8,0.97043,3e-05,3.19094]
[1775670559439,51.11,71897.48,31.8,0.97043,3e-05,3.19094]
[1775670559527,51.11,71898.06,31.8,0.97044,3e-05,3.19008]
[1775670560226,51.11,71899.66,31.8,0.97049,3e-05,3.1862]
[1775670561233,51.11,71901.02,31.8,0.97053,3e-05,3.18291]
[1775670567701,51.11,71900.9,31.8,0.97052,3e-05,3.18333]
[1775670567739,51.11,71900.9,31.8,0.97052,3e-05,3.18333]
[1775670567796,51.11,71904.91,31.8,0.97063,3e-05,3.17368]
[1775670568281,51.11,71916.73,31.8,0.97095,3e-05,3.14508]
[1775670569288,51.12,71925.73,31.8,0.9712,3e-05,3.12348]
[1775670570690,51.12,71925.73,31.8,0.9712,3e-05,3.12348]
[1775670570725,51.12,71927.96,31.8,0.97126,3e-05,3.11836]
[1775670571514,51.12,71925.13,31.8,0.97121,3e-05,3.12205]
[1775670573316,51.12,71920.6,31.8,0.97108,3e-05,3.13321]
[1775670576337,51.12,71918.11,31.8,0.97101,3e-05,3.13957]
[1775670577344,51.12,71916.44,31.8,0.97096,3e-05,3.14371]
[1775670580364,51.12,71915.21,31.8,0.97093,3e-05,3.14698]
[1775670583386,51.12,71914.38,31.8,0.9709,3e-05,3.14927]
[1775670584393,51.12,71911.84,31.8,0.97083,3e-05,3.15549]
[1775670585400,51.12,71908.88,31.8,0.97075,3e-05,3.16275]
[1775670586406,51.12,71908.02,31.8,0.97072,3e-05,3.16491]
[1775670591441,51.13,71908.07,31.8,0.97072,3e-05,3.16511]
[1775670596477,51.13,71908.41,31.8,0.97073,3e-05,3.16461]
[1775670597484,51.13,71906.71,31.8,0.97068,3e-05,3.16879]
[1775670599498,51.13,71905.41,31.8,0.97064,3e-05,3.17206]
[1775670602519,51.13,71906.9,31.8,0.97068,3e-05,3.16861]
[1775670603526,51.13,71908.57,31.8,0.97073,3e-05,3.16461]
[1775670606546,51.13,71904.99,31.8,0.97063,3e-05,3.17348]
[1775670607553,51.13,71904.07,31.8,0.9706,3e-05,3.17577]
[1775670609204,51.13,71903.97,31.8,0.9706,3e-05,3.17607]
[1775670609568,51.13,71894.13,31.8,0.97032,3e-05,3.20008]
[1775670610263,51.13,71894.13,31.8,0.97032,3e-05,3.20008]
[1775670610575,51.13,71890.58,31.8,0.97022,3e-05,3.2088]
[1775670611581,51.13,71887.45,31.8,0.97014,3e-05,3.21647]
[1775670614962,51.13,71887.49,31.8,0.97014,3e-05,3.21634]
[1775670615610,51.13,71883.44,31.8,0.97003,3e-05,3.22623]
[1775670616617,51.13,71878.75,31.8,0.96989,3e-05,3.23774]
[1775670617634,51.13,71875.63,31.8,0.96981,3e-05,3.2454]
[1775670618632,51.13,71867.68,31.8,0.96958,3e-05,3.265]
[1775670619638,51.13,71863.18,31.8,0.96945,3e-05,3.27609]
[1775670620646,51.13,71863.04,31.8,0.96945,3e-05,3.27633]
[1775670621653,51.13,71861.49,31.8,0.96941,3e-05,3.28006]
[1775670623667,51.13,71860.24,31.8,0.96938,3e-05,3.28292]
[1775670624674,51.13,71861.8,31.8,0.96942,3e-05,3.2789]
[1775670627695,51.12,71860.82,31.8,0.9694,3e-05,3.28095]
[1775670630716,51.12,71861.89,31.8,0.96943,3e-05,3.2779]
[1775670634744,51.12,71863.13,31.8,0.9695,3e-05,3.27104]
[1775670639779,51.13,71865.93,31.8,0.96957,3e-05,3.26563]
[1775670643807,51.12,71864.84,31.8,0.96954,3e-05,3.26791]
[1775670648842,51.12,71864.02,31.8,0.96952,3e-05,3.26939]
[1775670649849,51.12,71859.71,31.8,0.9694,3e-05,3.28052]
[1775670651863,51.13,71861.85,31.8,0.96945,3e-05,3.276]
[1775670653877,51.13,71859.11,31.8,0.96936,3e-05,3.28362]
[1775670655891,51.14,71861.22,31.8,0.96941,3e-05,3.27916]
[1775670660926,51.14,71860.06,31.8,0.96936,3e-05,3.28404]
[1775670661933,51.15,71857.39,31.8,0.96927,3e-05,3.29108]
[1775670665398,51.15,71856.6,31.8,0.96924,3e-05,3.29419]
[1775670665469,51.15,71856.6,31.8,0.96924,3e-05,3.29419]
[1775670665491,51.15,71856.6,31.8,0.96924,3e-05,3.29419]
[1775670665683,51.15,71856.6,31.8,0.96924,3e-05,3.29419]
[1775670665961,51.15,71847.21,31.8,0.96897,3e-05,3.31803]
[1775670666967,51.15,71843.1,31.8,0.96884,3e-05,3.32868]
[1775670668079,51.16,71841.91,31.8,0.9688,3e-05,3.33199]
[1775670668981,51.16,71843.8,31.8,0.96886,3e-05,3.32755]
[1775670669989,51.16,71845.68,31.8,0.96891,3e-05,3.32315]
[1775670673009,51.16,71844.51,31.8,0.96886,3e-05,3.32707]
[1775670674042,51.16,71844.51,31.8,0.96886,3e-05,3.32707]
[1775670674016,51.16,71841.75,31.8,0.96878,3e-05,3.33433]
[1775670675024,51.17,71840.4,31.8,0.96874,3e-05,3.33803]
[1775670677038,51.17,71842.05,31.8,0.96878,3e-05,3.33448]
[1775670681065,51.17,71844.65,31.8,0.96884,3e-05,3.32917]
[1775670684087,51.18,71843.7,31.8,0.9688,3e-05,3.3325]
[1775670686101,51.18,71840.95,31.8,0.96871,3e-05,3.34003]
[1775670687108,51.18,71840.01,31.8,0.96868,3e-05,3.34271]
[1775670691136,51.19,71839.14,31.8,0.96867,3e-05,3.34285]
[1775670694158,51.19,71842.87,31.8,0.96877,3e-05,3.33433]
[1775670695165,51.19,71844.59,31.8,0.96882,3e-05,3.3303]
[1775670699193,51.2,71845.66,31.8,0.96883,3e-05,3.32884]
[1775670701208,51.2,71844.52,31.8,0.96879,3e-05,3.33233]
[1775670702215,51.2,71841.66,31.8,0.96871,3e-05,3.33983]
[1775670703222,51.2,71840.18,31.8,0.96866,3e-05,3.34387]
[1775670705240,51.21,71849.41,31.8,0.96892,3e-05,3.32126]
[1775670706128,51.21,71849.41,31.8,0.96892,3e-05,3.32126]
[1775670706291,51.21,71849.41,31.8,0.96892,3e-05,3.32126]
[1775670706354,51.21,71849.41,31.8,0.96892,3e-05,3.32126]
[1775670706445,51.21,71874.51,31.8,0.96964,3e-05,3.25872]
[1775670707254,51.21,71889.07,31.8,0.97005,3e-05,3.22267]
[1775670708681,51.21,71894.68,31.8,0.97021,3e-05,3.20884]
[1775670709268,51.2,71895.82,31.8,0.97024,3e-05,3.20602]
[1775670710425,51.2,71894.77,31.8,0.97021,3e-05,3.20856]
[1775670713296,51.2,71893.65,31.8,0.97018,3e-05,3.21126]
[1775670714303,51.2,71892.38,31.8,0.97015,3e-05,3.21435]
[1775670716316,51.2,71891.41,31.8,0.97012,3e-05,3.21667]
[1775670718331,51.23,71892.35,31.8,0.97009,3e-05,3.21928]
[1775670721352,51.29,71889.19,31.8,0.96984,3e-05,3.24133]
[1775670722359,51.31,71887.73,31.8,0.96975,3e-05,3.2495]
[1775670726387,51.32,71885.9,31.8,0.96968,3e-05,3.25576]
[1775670728404,51.32,71884.95,31.8,0.96964,3e-05,3.25895]
[1775670729410,51.33,71886.01,31.8,0.96967,3e-05,3.25676]
[1775670735453,51.34,71885.37,31.8,0.96962,3e-05,3.26086]
[1775670736460,51.34,71881.43,31.8,0.96951,3e-05,3.27101]
[1775670737466,51.34,71879.94,31.8,0.96946,3e-05,3.2751]
[1775670738473,51.34,71876.71,31.8,0.96936,3e-05,3.2835]
[1775670739481,51.35,71873.44,31.8,0.96926,3e-05,3.292]
[1775670741495,51.35,71876.25,31.8,0.96934,3e-05,3.28577]
[1775670742501,51.35,71877.75,31.8,0.96937,3e-05,3.28241]
[1775670745523,51.36,71876.29,31.8,0.96932,3e-05,3.28716]
[1775670748544,51.36,71875.0,31.8,0.96927,3e-05,3.29148]
[1775670753578,51.36,71874.68,31.8,0.9693,3e-05,3.28825]
[1775670757606,51.35,71872.2,31.8,0.96925,3e-05,3.29289]
[1775670758613,51.35,71870.29,31.8,0.9692,3e-05,3.29726]
[1775670759623,51.35,71868.81,31.8,0.96916,3e-05,3.30055]
[1775670762131,51.35,71863.39,31.8,0.969,3e-05,3.31383]
[1775670762644,51.35,71861.28,31.8,0.96894,3e-05,3.3191]
[1775670767679,51.35,71860.69,31.8,0.96891,3e-05,3.32216]
[1775670768687,51.35,71857.66,31.8,0.96882,3e-05,3.32952]
[1775670769693,51.35,71856.24,31.8,0.96878,3e-05,3.33339]
[1775670770705,51.35,71854.82,31.8,0.96874,3e-05,3.33725]
[1775670774730,51.36,71851.41,31.8,0.96862,3e-05,3.34696]
[1775670775737,51.36,71849.36,31.8,0.96856,3e-05,3.35239]
[1775670780773,51.36,71850.04,31.8,0.96858,3e-05,3.3504]
[1775670784802,51.36,71856.83,31.8,0.96879,3e-05,3.3323]
[1775670785809,51.35,71869.75,31.8,0.96917,3e-05,3.2998]
[1775670786816,51.35,71877.7,31.8,0.9694,3e-05,3.27984]
[1775670787823,51.35,71879.27,31.8,0.96944,3e-05,3.27577]
[1775670788831,51.35,71879.64,31.8,0.96945,3e-05,3.27471]
[1775670789837,51.35,71878.48,31.8,0.96942,3e-05,3.27744]
[1775670791852,51.35,71876.94,31.8,0.96938,3e-05,3.28097]
[1775670793866,51.35,71882.71,31.8,0.96955,3e-05,3.26641]
[1775670794873,51.35,71888.14,31.8,0.9697,3e-05,3.25288]
[1775670795879,51.35,71885.87,31.8,0.96964,3e-05,3.25835]
[1775670796887,51.35,71880.67,31.8,0.9695,3e-05,3.27108]
[1775670798901,51.34,71882.77,31.8,0.96956,3e-05,3.26552]
[1775670799908,51.34,71884.73,31.8,0.96962,3e-05,3.26056]
[1775670800914,51.34,71889.69,31.8,0.96976,3e-05,3.24835]
[1775670802079,51.34,71889.69,31.8,0.96976,3e-05,3.24835]
[1775670802082,51.34,71896.63,31.8,0.96995,3e-05,3.23111]
[1775670802929,51.34,71899.84,31.8,0.97004,3e-05,3.22319]
[1775670803328,51.34,71899.84,31.8,0.97004,3e-05,3.22319]
[1775670803434,51.34,71899.84,31.8,0.97004,3e-05,3.22319]
[1775670809978,51.34,71900.21,31.8,0.97006,3e-05,3.22191]
[1775670810985,51.34,71902.18,31.8,0.97011,3e-05,3.21705]
[1775670811991,51.34,71903.55,31.8,0.97018,3e-05,3.21052]
[1775670812998,51.34,71907.35,31.8,0.97029,3e-05,3.20123]
[1775670814006,51.34,71904.32,31.8,0.9702,3e-05,3.2086]
[1775670815012,51.34,71903.35,31.8,0.97017,3e-05,3.21094]
[1775670816024,51.34,71902.26,31.8,0.97014,3e-05,3.21356]
[1775670817029,51.34,71900.32,31.8,0.97009,3e-05,3.21827]
[1775670822064,51.34,71900.02,31.8,0.97009,3e-05,3.21879]
[1775670827103,51.34,71899.65,31.8,0.97008,3e-05,3.21947]
[1775670830384,51.34,71899.55,31.8,0.97008,3e-05,3.21959]
[1775670831154,51.34,71892.76,31.8,0.96989,3e-05,3.23617]
[1775670832161,51.34,71891.35,31.8,0.96985,3e-05,3.23956]
[1775670832356,51.34,71891.35,31.8,0.96985,3e-05,3.23956]
[1775670833167,51.34,71898.46,31.8,0.97005,3e-05,3.22206]
[1775670834175,51.34,71901.05,31.8,0.97012,3e-05,3.21568]
[1775670835181,51.34,71902.16,31.8,0.97015,3e-05,3.21293]
[1775670840217,51.34,71901.61,31.8,0.97014,3e-05,3.2141]
[1775670842231,51.34,71902.55,31.8,0.97017,3e-05,3.21174]
[1775670847268,51.33,71903.74,31.8,0.9702,3e-05,3.20868]
[1775670850286,51.33,71902.21,31.8,0.97016,3e-05,3.21233]
[1775670853867,51.33,71902.21,31.8,0.97016,3e-05,3.21233]
[1775670853926,51.33,71899.8,31.8,0.97009,3e-05,3.21812]
[1775670855137,51.33,71899.8,31.8,0.97009,3e-05,3.21812]
[1775670855157,51.33,71894.31,31.8,0.96994,3e-05,3.23148]
[1775670855324,51.33,71883.34,31.8,0.96963,3e-05,3.25845]
[1775670856330,51.33,71881.94,31.8,0.96959,3e-05,3.26184]
[1775670857338,51.33,71881.5,31.8,0.96958,3e-05,3.26282]
[1775670858688,51.33,71881.5,31.8,0.96958,3e-05,3.26282]
[1775670858780,51.33,71880.58,31.8,0.96956,3e-05,3.26497]
[1775670859352,51.33,71879.08,31.8,0.96952,3e-05,3.26856]
[1775670860832,51.33,71879.08,31.8,0.96952,3e-05,3.26856]
[1775670860842,51.33,71877.18,31.8,0.96946,3e-05,3.27314]
[1775670861366,51.33,71871.01,31.8,0.96929,3e-05,3.2883]
[1775670862373,51.33,71867.72,31.8,0.9692,3e-05,3.29634]
[1775670864387,51.33,71868.81,31.8,0.96923,3e-05,3.2933]
[1775670866401,51.33,71864.86,31.8,0.96912,3e-05,3.30279]
[1775670867408,51.33,71860.08,31.8,0.96899,3e-05,3.31454]
[1775670868848,51.33,71860.08,31.8,0.96899,3e-05,3.31454]
[1775670868907,51.33,71860.08,31.8,0.96899,3e-05,3.31454]
[1775670868924,51.33,71856.87,31.8,0.9689,3e-05,3.32237]
[1775670869963,51.33,71856.87,31.8,0.9689,3e-05,3.32237]
[1775670870025,51.32,71853.87,31.8,0.96881,3e-05,3.32946]
[1775670871076,51.32,71851.93,31.8,0.96879,3e-05,3.33089]
[1775670871436,51.32,71851.03,31.8,0.96876,3e-05,3.33314]
[1775670872681,51.32,71851.03,31.8,0.96876,3e-05,3.33314]
[1775670873451,51.32,71853.49,31.8,0.96884,3e-05,3.32651]
[1775670874457,51.32,71856.46,31.8,0.96893,3e-05,3.31884]
[1775670875465,51.32,71858.45,31.8,0.96899,3e-05,3.31365]
[1775670876472,51.32,71859.55,31.8,0.96902,3e-05,3.31069]
[1775670877478,51.32,71861.42,31.8,0.96908,3e-05,3.30583]
[1775670878486,51.32,71862.34,31.8,0.96911,3e-05,3.30334]
[1775670880499,51.31,71860.77,31.8,0.96907,3e-05,3.30688]
[1775670882514,51.31,71857.63,31.8,0.96898,3e-05,3.31434]
[1775670883521,51.31,71852.93,31.8,0.96885,3e-05,3.3259]
[1775670885535,51.31,71851.37,31.8,0.96881,3e-05,3.32939]
[1775670886541,51.31,71849.71,31.8,0.96876,3e-05,3.33333]
[1775670887549,51.31,71848.56,31.8,0.96873,3e-05,3.33598]
[1775670888556,51.31,71845.86,31.8,0.96865,3e-05,3.34253]
[1775670889562,51.3,71844.67,31.8,0.96862,3e-05,3.34528]
[1775670891576,51.3,71846.77,31.8,0.96869,3e-05,3.3395]
[1775670892777,51.3,71845.46,31.8,0.96865,3e-05,3.34254]
[1775670894026,51.3,71846.84,31.8,0.9687,3e-05,3.33858]
[1775670900641,51.29,71846.92,31.8,0.96872,3e-05,3.33693]
[1775670905677,51.29,71845.98,31.8,0.9687,3e-05,3.3381]
[1775670909705,51.28,71843.69,31.8,0.96865,3e-05,3.34289]
[1775670914066,51.28,71845.88,31.8,0.96873,3e-05,3.33616]
[1775670914739,51.28,71843.62,31.8,0.96866,3e-05,3.34184]
[1775670915746,51.28,71845.36,31.8,0.96871,3e-05,3.33722]
[1775670920781,51.27,71846.91,31.8,0.96877,3e-05,3.33213]
[1775670921788,51.27,71848.03,31.8,0.96881,3e-05,3.32909]
[1775670924809,51.27,71854.1,31.8,0.96899,3e-05,3.31322]
[1775670925816,51.27,71858.65,31.8,0.96912,3e-05,3.30163]
[1775670926824,51.26,71861.12,31.8,0.9692,3e-05,3.29528]
[1775670927831,51.26,71857.39,31.8,0.96909,3e-05,3.3044]
[1775670928838,51.26,71854.49,31.8,0.96901,3e-05,3.31148]
[1775670930852,51.26,71853.33,31.8,0.96898,3e-05,3.314]
[1775670935887,51.26,71854.16,31.8,0.96904,3e-05,3.30776]
[1775670940923,51.25,71853.93,31.8,0.96905,3e-05,3.3074]
[1775670941928,51.25,71858.97,31.8,0.96919,3e-05,3.29464]
[1775670942936,51.25,71865.74,31.8,0.96939,3e-05,3.27762]
[1775670944951,51.25,71865.33,31.8,0.96938,3e-05,3.27834]
[1775670946144,51.25,71862.85,31.8,0.96931,3e-05,3.28422]
[1775670948978,51.25,71864.7,31.8,0.96937,3e-05,3.27933]
[1775670950992,51.25,71865.7,31.8,0.9694,3e-05,3.27657]
[1775670955021,51.24,71863.72,31.8,0.96935,3e-05,3.28093]
[1775670956182,51.24,71860.99,31.8,0.96928,3e-05,3.28744]
[1775670957035,51.24,71858.99,31.8,0.96922,3e-05,3.29242]
[1775670958043,51.24,71859.98,31.8,0.96925,3e-05,3.2898]
[1775670960058,51.24,71859.07,31.8,0.96923,3e-05,3.29175]
[1775670962072,51.24,71855.22,31.8,0.96912,3e-05,3.30086]
[1775670963078,51.24,71853.78,31.8,0.96908,3e-05,3.30428]
[1775670965093,51.24,71850.72,31.8,0.969,3e-05,3.31174]
[1775670966099,51.23,71845.59,31.8,0.96885,3e-05,3.32421]
[1775670967107,51.23,71844.04,31.8,0.96881,3e-05,3.32789]
[1775670972142,51.23,71843.18,31.8,0.9688,3e-05,3.32894]
[1775670975163,51.23,71847.22,31.8,0.96892,3e-05,3.31814]
[1775670976170,51.22,71850.66,31.8,0.96902,3e-05,3.30933]
[1775670980197,51.22,71853.85,31.8,0.96912,3e-05,3.30062]
[1775670985233,51.22,71853.48,31.8,0.96912,3e-05,3.30068]
[1775670990268,51.21,71853.35,31.8,0.96913,3e-05,3.30014]
[1775670992281,51.21,71848.5,31.8,0.96902,3e-05,3.30871]
[1775670993288,51.21,71850.82,31.8,0.96909,3e-05,3.30273]
[1775670995302,51.21,71852.25,31.8,0.96914,3e-05,3.2988]
[1775670997317,51.21,71853.5,31.8,0.96918,3e-05,3.29535]
[1775670998323,51.21,71860.87,31.8,0.96939,3e-05,3.27684]
[1775670999330,51.21,71864.2,31.8,0.96949,3e-05,3.26845]
[1775671002352,51.21,71865.18,31.8,0.96952,3e-05,3.26567]
[1775671007387,51.2,71861.8,31.8,0.96943,3e-05,3.27348]
[1775671008394,51.2,71864.82,31.8,0.96951,3e-05,3.26586]
[1775671010407,51.2,71866.24,31.8,0.96956,3e-05,3.26212]
[1775671011630,51.2,71866.07,31.8,0.96955,3e-05,3.26243]
[1775671012421,51.2,71871.83,31.8,0.96972,3e-05,3.24806]
[1775671012663,51.2,71871.83,31.8,0.96972,3e-05,3.24806]
[1775671013429,51.2,71874.53,31.8,0.9698,3e-05,3.2413]
[1775671014680,51.2,71874.53,31.8,0.9698,3e-05,3.2413]
[1775671014763,51.2,71876.46,31.8,0.96985,3e-05,3.23645]
[1775671020478,51.2,71876.06,31.8,0.96985,3e-05,3.23691]
[1775671022492,51.2,71874.96,31.8,0.96982,3e-05,3.23945]
[1775671023498,51.2,71877.05,31.8,0.96988,3e-05,3.23422]
[1775671024506,51.2,71880.81,31.8,0.96998,3e-05,3.22488]
[1775671025512,51.19,71883.23,31.8,0.97005,3e-05,3.21886]
[1775671028355,51.19,71884.68,31.8,0.97009,3e-05,3.21513]
[1775671028533,51.19,71892.69,31.8,0.97032,3e-05,3.19555]
[1775671029540,51.19,71893.84,31.8,0.97035,3e-05,3.19269]
[1775671030548,51.19,71894.31,31.8,0.97036,3e-05,3.19153]
[1775671031555,51.19,71895.26,31.8,0.97039,3e-05,3.1892]
[1775671032562,51.19,71896.04,31.8,0.97041,3e-05,3.18729]
[1775671034575,51.19,71897.2,31.8,0.97044,3e-05,3.18446]
[1775671035582,51.19,71896.47,31.8,0.97042,3e-05,3.18624]
[1775671038604,51.19,71889.5,31.8,0.97023,3e-05,3.20324]
[1775671039611,51.19,71885.39,31.8,0.97012,3e-05,3.21329]
[1775671040617,51.19,71883.37,31.8,0.97006,3e-05,3.21821]
[1775671041625,51.19,71882.24,31.8,0.97003,3e-05,3.22094]
[1775671042632,51.19,71881.21,31.8,0.97,3e-05,3.22341]
[1775671046660,51.19,71884.22,31.8,0.97009,3e-05,3.21578]
[1775671049681,51.19,71885.4,31.8,0.97012,3e-05,3.21273]
[1775671054716,51.19,71890.95,31.8,0.97031,3e-05,3.1958]
[1775671055722,51.19,71903.04,31.8,0.97064,3e-05,3.16635]
[1775671056730,51.19,71908.33,31.8,0.97079,3e-05,3.15353]
[1775671057737,51.19,71909.05,31.8,0.97081,3e-05,3.15182]
[1775671061765,51.19,71906.22,31.8,0.97073,3e-05,3.15889]
[1775671064786,51.19,71905.49,31.8,0.97071,3e-05,3.1608]
[1775671069821,51.19,71912.06,31.8,0.97088,3e-05,3.14513]
[1775671070828,51.19,71915.41,31.8,0.97097,3e-05,3.1371]
[1775671071834,51.19,71916.43,31.8,0.971,3e-05,3.13471]
[1775671073848,51.19,71915.76,31.8,0.97098,3e-05,3.13649]
[1775671074856,51.19,71914.83,31.8,0.97095,3e-05,3.13882]
[1775671077877,51.2,71909.01,31.8,0.97079,3e-05,3.15309]
[1775671078884,51.2,71903.49,31.8,0.97064,3e-05,3.16653]
[1775671079890,51.2,71897.45,31.8,0.97047,3e-05,3.18125]
[1775671080898,51.2,71890.38,31.8,0.97028,3e-05,3.1985]
[1775671082912,51.2,71887.6,31.8,0.9702,3e-05,3.20528]
[1775671083918,51.2,71883.3,31.8,0.97008,3e-05,3.21578]
[1775671086940,51.2,71881.26,31.8,0.97002,3e-05,3.22065]
[1775671087946,51.19,71872.68,31.8,0.96978,3e-05,3.2417]
[1775671088809,51.19,71872.68,31.8,0.96978,3e-05,3.2417]
[1775671088954,51.19,71866.07,31.8,0.9696,3e-05,3.25796]
[1775671089897,51.19,71866.07,31.8,0.9696,3e-05,3.25796]
[1775671089960,51.19,71863.62,31.8,0.96953,3e-05,3.26394]
[1775671090968,51.19,71862.58,31.8,0.9695,3e-05,3.26639]
[1775671093989,51.19,71861.58,31.8,0.96948,3e-05,3.26847]
[1775671094995,51.19,71860.41,31.8,0.96944,3e-05,3.27123]
[1775671096004,51.19,71857.57,31.8,0.96936,3e-05,3.27815]
[1775671098017,51.19,71858.49,31.8,0.96939,3e-05,3.27556]
[1775671099024,51.19,71855.24,31.8,0.9693,3e-05,3.28349]
[1775671100143,51.19,71852.88,31.8,0.96924,3e-05,3.28921]
[1775671102045,51.19,71854.87,31.8,0.9693,3e-05,3.28392]
[1775671104059,51.18,71856.05,31.8,0.96934,3e-05,3.28064]
[1775671109503,51.18,71855.94,31.8,0.96934,3e-05,3.28028]
[1775671109854,51.18,71855.94,31.8,0.96934,3e-05,3.28028]
[1775671110101,51.18,71853.43,31.8,0.96927,3e-05,3.28621]
[1775671110764,51.18,71853.43,31.8,0.96927,3e-05,3.28621]
[1775671111107,51.18,71849.07,31.8,0.96918,3e-05,3.29372]
[1775671111957,51.18,71849.07,31.8,0.96918,3e-05,3.29372]
[1775671112115,51.18,71853.72,31.8,0.96931,3e-05,3.28196]
[1775671112594,51.18,71853.72,31.8,0.96931,3e-05,3.28196]
[1775671113122,51.18,71862.7,31.8,0.96957,3e-05,3.25949]
[1775671113929,51.18,71862.7,31.8,0.96957,3e-05,3.25949]
[1775671114129,51.18,71866.59,31.8,0.96968,3e-05,3.24971]
[1775671115136,51.18,71869.96,31.8,0.96978,3e-05,3.24126]
[1775671116683,51.18,71870.29,31.8,0.96979,3e-05,3.24034]
[1775671119164,51.18,71873.64,31.8,0.96989,3e-05,3.23181]
[1775671120284,51.17,71879.01,31.8,0.97004,3e-05,3.21844]
[1775671121178,51.17,71880.37,31.8,0.97008,3e-05,3.21511]
[1775671122184,51.17,71881.54,31.8,0.97011,3e-05,3.21218]
[1775671125206,51.17,71880.69,31.8,0.97009,3e-05,3.21413]
[1775671130241,51.17,71879.29,31.8,0.97005,3e-05,3.21732]
[1775671134268,51.17,71880.82,31.8,0.9701,3e-05,3.21331]
[1775671135264,51.17,71880.82,31.8,0.9701,3e-05,3.21331]
[1775671136471,51.17,71880.96,31.8,0.9701,3e-05,3.21292]
[1775671136551,51.17,71891.55,31.8,0.9704,3e-05,3.187]
[1775671137291,51.17,71894.24,31.8,0.97047,3e-05,3.18045]
[1775671142325,51.17,71892.61,31.8,0.97043,3e-05,3.18446]
[1775671143332,51.17,71889.92,31.8,0.97035,3e-05,3.19102]
[1775671145317,51.17,71889.7,31.8,0.97035,3e-05,3.19155]
[1775671145347,51.17,71890.63,31.8,0.97037,3e-05,3.18927]
[1775671146353,51.17,71894.38,31.8,0.97048,3e-05,3.18013]
[1775671147360,51.17,71896.26,31.8,0.97053,3e-05,3.17557]
[1775671152396,51.17,71896.14,31.8,0.97052,3e-05,3.17595]
[1775671154409,51.17,71897.8,31.8,0.97057,3e-05,3.17195]
[1775671155416,51.17,71896.04,31.8,0.97052,3e-05,3.17625]
[1775671156424,51.17,71894.65,31.8,0.97048,3e-05,3.17965]
[1775671157430,51.17,71891.58,31.8,0.9704,3e-05,3.18713]
[1775671162467,51.17,71891.58,31.8,0.9704,3e-05,3.18713]
[1775671164481,51.17,71893.26,31.8,0.97044,3e-05,3.18303]
[1775671167502,51.17,71894.67,31.8,0.97048,3e-05,3.17962]
[1775671169516,51.17,71895.85,31.8,0.97051,3e-05,3.17677]
[1775671174551,51.17,71895.19,31.8,0.97052,3e-05,3.17535]
[1775671179585,51.17,71895.01,31.8,0.97052,3e-05,3.17587]
[1775671180756,51.17,71894.43,31.8,0.9705,3e-05,3.17729]
[1775671180825,51.17,71894.43,31.8,0.9705,3e-05,3.17729]
[1775671180834,51.17,71894.43,31.8,0.9705,3e-05,3.17729]
[1775671181600,51.17,71887.68,31.8,0.97031,3e-05,3.19375]
[1775671182607,51.17,71885.22,31.8,0.97024,3e-05,3.19975]
[1775671184685,51.17,71885.84,31.8,0.97026,3e-05,3.19821]
[1775671187641,51.17,71884.11,31.8,0.97021,3e-05,3.20236]
[1775671189656,51.17,71885.09,31.8,0.97024,3e-05,3.19991]
[1775671190662,51.17,71886.02,31.8,0.97027,3e-05,3.19761]
[1775671193683,51.17,71887.01,31.8,0.9703,3e-05,3.19513]
[1775671194691,51.17,71886.16,31.8,0.97027,3e-05,3.19719]
[1775671199726,51.17,71887.51,31.8,0.97031,3e-05,3.1938]
[1775671201740,51.17,71889.02,31.8,0.97035,3e-05,3.19008]
[1775671202747,51.17,71877.78,31.8,0.97004,3e-05,3.21758]
[1775671203853,51.17,71869.07,31.8,0.9698,3e-05,3.23899]
[1775671204680,51.17,71869.07,31.8,0.9698,3e-05,3.23899]
[1775671204933,51.17,71869.07,31.8,0.9698,3e-05,3.23899]
[1775671205206,51.17,71869.07,31.8,0.9698,3e-05,3.23899]
[1775671205686,51.17,71869.07,31.8,0.9698,3e-05,3.23899]
[1775671205432,51.17,71858.0,31.8,0.96948,3e-05,3.26632]
[1775671206131,51.17,71858.0,31.8,0.96948,3e-05,3.26632]
[1775671206442,51.17,71858.0,31.8,0.96948,3e-05,3.26632]
[1775671206479,51.17,71858.0,31.8,0.96948,3e-05,3.26632]
[1775671206538,51.17,71858.0,31.8,0.96948,3e-05,3.26632]
[1775671206612,51.17,71832.63,31.8,0.96875,3e-05,3.3297]
[1775671207353,51.17,71810.82,31.8,0.96811,3e-05,3.38467]
[1775671208895,51.17,71810.92,31.8,0.96812,3e-05,3.38411]
[1775671209668,51.17,71810.92,31.8,0.96812,3e-05,3.38411]
[1775671210583,51.17,71809.53,31.8,0.96809,3e-05,3.38702]
[1775671212532,51.16,71813.97,31.8,0.96823,3e-05,3.37509]
[1775671213600,51.16,71821.59,31.8,0.96845,3e-05,3.35548]
[1775671213930,51.16,71815.42,31.8,0.96827,3e-05,3.37112]
[1775671214937,51.16,71804.26,31.8,0.96794,3e-05,3.39927]
[1775671216465,51.16,71804.12,31.8,0.96795,3e-05,3.399]
[1775671216951,51.16,71814.83,31.8,0.96826,3e-05,3.37173]
[1775671217938,51.16,71814.83,31.8,0.96826,3e-05,3.37173]
[1775671217957,51.16,71826.07,31.8,0.9686,3e-05,3.34294]
[1775671218809,51.16,71826.07,31.8,0.9686,3e-05,3.34294]
[1775671218942,51.16,71826.07,31.8,0.9686,3e-05,3.34294]
[1775671219651,51.15,71825.33,31.8,0.96858,3e-05,3.34427]
[1775671219971,51.15,71817.74,31.8,0.96836,3e-05,3.36347]
[1775671220979,51.15,71824.35,31.8,0.96856,3e-05,3.34651]
[1775671222548,51.15,71824.35,31.8,0.96856,3e-05,3.34651]
[1775671222644,51.15,71834.21,31.8,0.96885,3e-05,3.32115]
[1775671223128,51.15,71841.32,31.8,0.96905,3e-05,3.30332]
[1775671224499,51.15,71845.02,31.8,0.96917,3e-05,3.29369]
[1775671226052,51.15,71845.09,31.8,0.96917,3e-05,3.29352]
[1775671226147,51.15,71845.09,31.8,0.96917,3e-05,3.29352]
[1775671227202,51.15,71845.76,31.8,0.96919,3e-05,3.29169]
[1775671227406,51.15,71854.1,31.8,0.96943,3e-05,3.2706]
[1775671228555,51.15,71851.58,31.8,0.96936,3e-05,3.27675]
[1775671229035,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671229678,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671229695,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671230024,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671230366,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671230373,51.15,71846.98,31.8,0.96923,3e-05,3.28821]
[1775671230466,51.14,71844.13,31.8,0.96915,3e-05,3.29519]
[1775671231096,51.14,71844.13,31.8,0.96915,3e-05,3.29519]
[1775671231168,51.14,71836.02,31.8,0.96894,3e-05,3.31214]
[1775671232061,51.14,71837.36,31.8,0.96898,3e-05,3.30862]
[1775671233068,51.14,71837.66,31.8,0.969,3e-05,3.30768]
[1775671234069,51.14,71837.66,31.8,0.969,3e-05,3.30768]
[1775671234076,51.14,71833.25,31.8,0.96887,3e-05,3.31856]
[1775671235083,51.14,71828.69,31.8,0.96874,3e-05,3.32984]
[1775671236491,51.14,71837.45,31.8,0.969,3e-05,3.30742]
[1775671237097,51.14,71845.85,31.8,0.96924,3e-05,3.28642]
[1775671238104,51.14,71845.18,31.8,0.96922,3e-05,3.28791]
[1775671239111,51.14,71840.0,31.8,0.96908,3e-05,3.30071]
[1775671241124,51.14,71835.85,31.8,0.96896,3e-05,3.31078]
[1775671242132,51.14,71830.24,31.8,0.9688,3e-05,3.3247]
[1775671242800,51.14,71830.24,31.8,0.9688,3e-05,3.3247]
[1775671243158,51.14,71830.24,31.8,0.9688,3e-05,3.3247]
[1775671243236,51.14,71830.24,31.8,0.9688,3e-05,3.3247]
[1775671243319,51.13,71813.85,31.8,0.96832,3e-05,3.36571]
[1775671244145,51.13,71803.5,31.8,0.96802,3e-05,3.39204]
[1775671245453,51.13,71799.22,31.8,0.9679,3e-05,3.40237]
[1775671246160,51.13,71801.77,31.8,0.96797,3e-05,3.39586]
[1775671247211,51.13,71801.77,31.8,0.96797,3e-05,3.39586]
[1775671247218,51.13,71801.77,31.8,0.96797,3e-05,3.39586]
[1775671247363,51.13,71801.77,31.8,0.96797,3e-05,3.39586]
[1775671247435,51.13,71799.98,31.8,0.96793,3e-05,3.39976]
[1775671247924,51.13,71799.98,31.8,0.96793,3e-05,3.39976]
[1775671248325,51.13,71799.98,31.8,0.96793,3e-05,3.39976]
[1775671248439,51.13,71799.98,31.8,0.96793,3e-05,3.39976]
[1775671248526,51.13,71784.14,31.8,0.96746,3e-05,3.44008]
[1775671249181,51.13,71771.56,31.8,0.96708,3e-05,3.47262]
[1775671250188,51.12,71772.1,31.8,0.9671,3e-05,3.47082]
[1775671251200,51.12,71772.1,31.8,0.9671,3e-05,3.47082]
[1775671251265,51.12,71771.37,31.8,0.96708,3e-05,3.47225]
[1775671252205,51.12,71765.57,31.8,0.96691,3e-05,3.48687]
[1775671253212,51.12,71764.56,31.8,0.96688,3e-05,3.48904]
[1775671253865,51.12,71764.56,31.8,0.96688,3e-05,3.48904]
[1775671254218,51.12,71763.4,31.8,0.96685,3e-05,3.49158]
[1775671255226,51.11,71764.52,31.8,0.96689,3e-05,3.48818]
[1775671256104,51.11,71764.52,31.8,0.96689,3e-05,3.48818]
[1775671256232,51.11,71769.04,31.8,0.96704,3e-05,3.47593]
[1775671257241,51.11,71775.22,31.8,0.96724,3e-05,3.45896]
[1775671258248,51.11,71781.02,31.8,0.96742,3e-05,3.44353]
[1775671261271,51.1,71782.16,31.8,0.96746,3e-05,3.43936]
[1775671262658,51.1,71782.16,31.8,0.96746,3e-05,3.43936]
[1775671262694,51.1,71782.16,31.8,0.96746,3e-05,3.43936]
[1775671262276,51.1,71792.62,31.8,0.96778,3e-05,3.41206]
[1775671263407,51.1,71808.87,31.8,0.96827,3e-05,3.37022]
[1775671264694,51.1,71808.67,31.8,0.96827,3e-05,3.37044]
[1775671265708,51.09,71805.3,31.8,0.96817,3e-05,3.37873]
[1775671267311,51.09,71807.84,31.8,0.96825,3e-05,3.37163]
[1775671268318,51.09,71812.55,31.8,0.9684,3e-05,3.35936]
[1775671270331,51.09,71809.18,31.8,0.9683,3e-05,3.36734]
[1775671271339,51.09,71805.4,31.8,0.96819,3e-05,3.37665]
[1775671272346,51.09,71799.46,31.8,0.96802,3e-05,3.39148]
[1775671273353,51.08,71795.39,31.8,0.9679,3e-05,3.40155]
[1775671274525,51.08,71795.39,31.8,0.9679,3e-05,3.40155]
[1775671274617,51.08,71780.72,31.8,0.96747,3e-05,3.43888]
[1775671275367,51.08,71772.89,31.8,0.96724,3e-05,3.4587]
[1775671276374,51.08,71771.82,31.8,0.96721,3e-05,3.46102]
[1775671279395,51.07,71770.55,31.8,0.96719,3e-05,3.46294]
[1775671281806,51.07,71769.95,31.8,0.96718,3e-05,3.46357]
[1775671282416,51.07,71765.11,31.8,0.96704,3e-05,3.47567]
[1775671283423,51.06,71762.71,31.8,0.96697,3e-05,3.48144]
[1775671284431,51.06,71764.04,31.8,0.96702,3e-05,3.47748]
[1775671286444,51.06,71765.65,31.8,0.96708,3e-05,3.47233]
[1775671287451,51.06,71768.58,31.8,0.96717,3e-05,3.46424]
[1775671288458,51.05,71770.8,31.8,0.96724,3e-05,3.45803]
[1775671289466,51.05,71771.79,31.8,0.96728,3e-05,3.45501]
[1775671290473,51.05,71776.98,31.8,0.96744,3e-05,3.44114]
[1775671291480,51.05,71786.08,31.8,0.96775,3e-05,3.41401]
[1775671292486,51.05,71794.06,31.8,0.96799,3e-05,3.39318]
[1775671293493,51.04,71800.9,31.8,0.9682,3e-05,3.37538]
[1775671294501,51.04,71801.96,31.8,0.96823,3e-05,3.37237]
[1775671298057,51.04,71801.51,31.8,0.96823,3e-05,3.37259]
[1775671298529,51.04,71804.0,31.8,0.96831,3e-05,3.36595]
[1775671302557,51.03,71806.83,31.8,0.9684,3e-05,3.35759]
[1775671304571,51.03,71808.22,31.8,0.96845,3e-05,3.3535]
[1775671305003,51.03,71808.22,31.8,0.96845,3e-05,3.3535]
[1775671305578,51.03,71810.6,31.8,0.96852,3e-05,3.3472]
[1775671306593,51.03,71804.71,31.8,0.96835,3e-05,3.36188]
[1775671307592,51.03,71802.15,31.8,0.96828,3e-05,3.3681]
[1775671308598,51.02,71807.05,31.8,0.96843,3e-05,3.35535]
[1775671313634,51.02,71809.21,31.8,0.96851,3e-05,3.3485]
[1775671318669,51.01,71805.17,31.8,0.9684,3e-05,3.35744]
[1775671320684,51.01,71803.21,31.8,0.96835,3e-05,3.36186]
[1775671321691,51.01,71805.4,31.8,0.96842,3e-05,3.35601]
[1775671326727,51.0,71806.2,31.8,0.96846,3e-05,3.3526]
[1775671327734,51.0,71814.28,31.8,0.9687,3e-05,3.33187]
[1775671328741,51.0,71822.36,31.8,0.96894,3e-05,3.31127]
[1775671329748,51.0,71826.78,31.8,0.96907,3e-05,3.29997]
[1775671331762,51.0,71828.13,31.8,0.96911,3e-05,3.29622]
[1775671332769,51.0,71825.2,31.8,0.96903,3e-05,3.3034]
[1775671334300,51.0,71824.96,31.8,0.96902,3e-05,3.30381]
[1775671334783,51.0,71831.38,31.8,0.96921,3e-05,3.28753]
[1775671335789,50.99,71838.57,31.8,0.96942,3e-05,3.26941]
[1775671340825,50.99,71838.04,31.8,0.96941,3e-05,3.27006]
[1775671342838,50.99,71840.15,31.8,0.96948,3e-05,3.26455]
[1775671343900,50.99,71841.17,31.8,0.96951,3e-05,3.26188]
[1775671346866,50.99,71842.07,31.8,0.96954,3e-05,3.25929]
[1775671349156,50.99,71842.31,31.8,0.96954,3e-05,3.25858]
[1775671350228,50.99,71842.0,31.8,0.96954,3e-05,3.25924]
[1775671350725,50.99,71853.03,31.8,0.96985,3e-05,3.23167]
[1775671351689,50.99,71853.03,31.8,0.96985,3e-05,3.23167]
[1775671351721,50.99,71862.05,31.8,0.97014,3e-05,3.2062]
[1775671352909,50.99,71858.69,31.8,0.97004,3e-05,3.21444]
[1775671353915,50.99,71860.11,31.8,0.97008,3e-05,3.21092]
[1775671354925,50.99,71858.59,31.8,0.97004,3e-05,3.21463]
[1775671355932,50.99,71855.13,31.8,0.96994,3e-05,3.22313]
[1775671356939,50.98,71857.47,31.8,0.97001,3e-05,3.21732]
[1775671357945,50.98,71862.64,31.8,0.97016,3e-05,3.20455]
[1775671358953,50.98,71864.28,31.8,0.9702,3e-05,3.20048]
[1775671361975,50.98,71862.31,31.8,0.97015,3e-05,3.20527]
[1775671363989,50.98,71860.02,31.8,0.97008,3e-05,3.21087]
[1775671365439,50.98,71860.02,31.8,0.97008,3e-05,3.21087]
[1775671365516,50.98,71860.02,31.8,0.97008,3e-05,3.21087]
[1775671365877,50.98,71859.7,31.8,0.97007,3e-05,3.2116]
[1775671366003,50.98,71852.29,31.8,0.96987,3e-05,3.22988]
[1775671367010,50.98,71839.05,31.8,0.96949,3e-05,3.2627]
[1775671368017,50.98,71834.42,31.8,0.96936,3e-05,3.27418]
[1775671369024,50.98,71833.96,31.8,0.96934,3e-05,3.27521]
[1775671370597,50.98,71833.96,31.8,0.96934,3e-05,3.27521]
[1775671370825,50.98,71833.96,31.8,0.96934,3e-05,3.27521]
[1775671371647,50.98,71834.34,31.8,0.96936,3e-05,3.27399]
[1775671371770,50.98,71834.34,31.8,0.96936,3e-05,3.27399]
[1775671371810,50.98,71824.44,31.8,0.96907,3e-05,3.29863]
[1775671372736,50.98,71824.44,31.8,0.96907,3e-05,3.29863]
[1775671372773,50.98,71819.84,31.8,0.96894,3e-05,3.31001]
[1775671373052,50.98,71818.4,31.8,0.9689,3e-05,3.31364]
[1775671374281,50.98,71817.46,31.8,0.96888,3e-05,3.31581]
[1775671379094,50.97,71819.26,31.8,0.96894,3e-05,3.31025]
[1775671380101,50.97,71826.64,31.8,0.96916,3e-05,3.29151]
[1775671381107,50.97,71830.41,31.8,0.96927,3e-05,3.28188]
[1775671382115,50.97,71837.39,31.8,0.96947,3e-05,3.26429]
[1775671383460,50.97,71840.89,31.8,0.96957,3e-05,3.25531]
[1775671384129,50.97,71836.16,31.8,0.96944,3e-05,3.26709]
[1775671386148,50.97,71838.69,31.8,0.96951,3e-05,3.26056]
[1775671388162,50.97,71836.72,31.8,0.96946,3e-05,3.26523]
[1775671389169,50.97,71835.67,31.8,0.96943,3e-05,3.26773]
[1775671390178,50.97,71833.95,31.8,0.96938,3e-05,3.2719]
[1775671391183,50.97,71823.92,31.8,0.96909,3e-05,3.29688]
[1775671392190,50.97,71823.03,31.8,0.96907,3e-05,3.29898]
[1775671393197,50.97,71821.57,31.8,0.96903,3e-05,3.30247]
[1775671394203,50.97,71819.83,31.8,0.96898,3e-05,3.30667]
[1775671395417,50.96,71816.74,31.8,0.9689,3e-05,3.31408]
[1775671396218,50.96,71811.45,31.8,0.96874,3e-05,3.32742]
[1775671397617,50.96,71813.05,31.8,0.96879,3e-05,3.32298]
[1775671399239,50.96,71811.36,31.8,0.96875,3e-05,3.32705]
[1775671401509,50.96,71813.03,31.8,0.9688,3e-05,3.32223]
[1775671402260,50.96,71818.44,31.8,0.96896,3e-05,3.3086]
[1775671403267,50.96,71826.29,31.8,0.96919,3e-05,3.28869]
[1775671405656,50.96,71825.56,31.8,0.96917,3e-05,3.29007]
[1775671406287,50.96,71817.94,31.8,0.96895,3e-05,3.30921]
[1775671407294,50.95,71815.21,31.8,0.96887,3e-05,3.31595]
[1775671408302,50.95,71820.57,31.8,0.96903,3e-05,3.30229]
[1775671409309,50.95,71823.69,31.8,0.96912,3e-05,3.29427]
[1775671410316,50.95,71824.92,31.8,0.96916,3e-05,3.29102]
[1775671416358,50.95,71824.41,31.8,0.96918,3e-05,3.28827]
[1775671418371,50.95,71825.55,31.8,0.96922,3e-05,3.28514]
[1775671419379,50.95,71827.17,31.8,0.96927,3e-05,3.28095]
[1775671420385,50.95,71828.06,31.8,0.9693,3e-05,3.27859]
[1775671425420,50.94,71828.39,31.8,0.96931,3e-05,3.27704]
[1775671426428,50.94,71830.29,31.8,0.96937,3e-05,3.2723]
[1775671427435,50.94,71831.49,31.8,0.9694,3e-05,3.26907]
[1775671428442,50.94,71832.81,31.8,0.96944,3e-05,3.26567]
[1775671433476,50.94,71831.12,31.8,0.9694,3e-05,3.2694]
[1775671437505,50.94,71830.13,31.8,0.96938,3e-05,3.27145]
[1775671442540,50.93,71830.54,31.8,0.96939,3e-05,3.2699]
[1775671446568,50.93,71833.58,31.8,0.96949,3e-05,3.2619]
[1775671447575,50.93,71834.63,31.8,0.96952,3e-05,3.25919]
[1775671448582,50.93,71836.7,31.8,0.96958,3e-05,3.25395]
[1775671449588,50.93,71835.02,31.8,0.96953,3e-05,3.25805]
[1775671450596,50.93,71827.34,31.8,0.96931,3e-05,3.27713]
[1775671451602,50.93,71824.25,31.8,0.96922,3e-05,3.28475]
[1775671452609,50.93,71825.28,31.8,0.96925,3e-05,3.28204]
[1775671453617,50.93,71823.45,31.8,0.9692,3e-05,3.2865]
[1775671454624,50.93,71822.4,31.8,0.96917,3e-05,3.289]
[1775671461672,50.92,71823.1,31.8,0.96921,3e-05,3.28619]
[1775671462679,50.92,71826.09,31.8,0.96929,3e-05,3.27855]
[1775671463686,50.92,71825.06,31.8,0.96927,3e-05,3.28099]
[1775671465700,50.92,71822.85,31.8,0.96921,3e-05,3.28623]
[1775671466707,50.92,71821.71,31.8,0.96917,3e-05,3.28894]
[1775671468721,50.92,71820.69,31.8,0.96915,3e-05,3.29118]
[1775671470735,50.92,71821.62,31.8,0.96918,3e-05,3.28853]
[1775671475771,50.91,71821.24,31.8,0.96921,3e-05,3.28552]
[1775671480807,50.91,71821.49,31.8,0.96922,3e-05,3.28413]
[1775671481815,50.91,71825.75,31.8,0.96935,3e-05,3.27332]
[1775671482822,50.91,71827.8,31.8,0.96941,3e-05,3.26807]
[1775671483829,50.91,71829.83,31.8,0.96947,3e-05,3.26288]
[1775671485842,50.91,71828.31,31.8,0.96942,3e-05,3.26644]
[1775671490878,50.91,71827.45,31.8,0.96941,3e-05,3.26799]
[1775671492892,50.9,71829.76,31.8,0.96948,3e-05,3.26198]
[1775671494906,50.9,71831.21,31.8,0.96952,3e-05,3.25815]
[1775671495913,50.9,71839.63,31.8,0.96976,3e-05,3.2371]
[1775671496920,50.9,71845.91,31.8,0.96994,3e-05,3.22148]
[1775671500948,50.9,71845.11,31.8,0.96992,3e-05,3.22328]
[1775671503969,50.9,71837.33,31.8,0.9697,3e-05,3.24243]
[1775671504976,50.9,71831.6,31.8,0.96954,3e-05,3.25665]
[1775671505983,50.9,71831.64,31.8,0.96954,3e-05,3.25647]
[1775671510011,50.9,71833.08,31.8,0.96958,3e-05,3.25247]
[1775671514039,50.9,71832.22,31.8,0.96956,3e-05,3.25423]
[1775671515046,50.9,71827.34,31.8,0.96943,3e-05,3.2663]
[1775671516053,50.9,71825.36,31.8,0.96937,3e-05,3.27115]
[1775671518066,50.9,71824.0,31.8,0.96933,3e-05,3.27431]
[1775671519074,50.89,71827.2,31.8,0.96943,3e-05,3.26618]
[1775671520080,50.89,71831.02,31.8,0.96954,3e-05,3.25652]
[1775671523101,50.89,71827.66,31.8,0.96945,3e-05,3.26458]
[1775671524109,50.89,71825.54,31.8,0.96939,3e-05,3.26978]
[1775671525115,50.89,71827.23,31.8,0.96944,3e-05,3.26544]
[1775671528137,50.89,71828.71,31.8,0.96948,3e-05,3.26139]
[1775671529143,50.89,71829.69,31.8,0.96951,3e-05,3.25883]
[1775671530151,50.89,71830.76,31.8,0.96954,3e-05,3.25605]
[1775671533171,50.89,71834.43,31.8,0.96968,3e-05,3.24344]
[1775671535186,50.89,71837.31,31.8,0.96976,3e-05,3.23611]
[1775671536193,50.89,71840.54,31.8,0.96986,3e-05,3.22802]
[1775671538207,50.89,71839.43,31.8,0.96983,3e-05,3.23065]
[1775671540221,50.89,71837.98,31.8,0.96979,3e-05,3.23414]
[1775671541227,50.89,71836.5,31.8,0.96974,3e-05,3.23775]
[1775671545256,50.88,71835.16,31.8,0.96971,3e-05,3.24081]
[1775671546263,50.88,71838.46,31.8,0.9698,3e-05,3.23254]
[1775671547269,50.88,71839.72,31.8,0.96984,3e-05,3.22935]
[1775671551298,50.88,71836.88,31.8,0.96976,3e-05,3.23617]
[1775671555326,50.88,71837.85,31.8,0.96979,3e-05,3.2335]
[1775671559353,50.88,71836.87,31.8,0.96977,3e-05,3.23568]
[1775671561367,50.88,71835.67,31.8,0.96974,3e-05,3.23853]
[1775671562292,50.88,71835.67,31.8,0.96974,3e-05,3.23853]
[1775671562375,50.88,71838.57,31.8,0.96982,3e-05,3.23127]
[1775671563382,50.88,71846.2,31.8,0.97004,3e-05,3.21232]
[1775671564994,50.88,71846.2,31.8,0.97004,3e-05,3.21232]
[1775671564389,50.88,71848.4,31.8,0.9701,3e-05,3.20684]
[1775671566019,50.88,71848.4,31.8,0.9701,3e-05,3.20684]
[1775671565396,50.88,71855.82,31.8,0.97031,3e-05,3.18855]
[1775671566599,50.88,71853.17,31.8,0.97023,3e-05,3.19506]
[1775671568417,50.88,71854.07,31.8,0.97026,3e-05,3.19285]
[1775671570431,50.88,71845.1,31.8,0.97001,3e-05,3.21496]
[1775671571439,50.88,71834.66,31.8,0.96971,3e-05,3.24083]
[1775671572792,50.88,71828.98,31.8,0.96955,3e-05,3.25486]
[1775671573454,50.88,71825.52,31.8,0.96945,3e-05,3.26349]
[1775671575468,50.88,71827.79,31.8,0.96952,3e-05,3.25762]
[1775671576474,50.88,71829.12,31.8,0.96956,3e-05,3.25419]
[1775671581545,50.87,71828.37,31.8,0.96954,3e-05,3.25558]
[1775671585572,50.87,71821.29,31.8,0.96934,3e-05,3.27277]
[1775671586580,50.87,71819.3,31.8,0.96929,3e-05,3.27763]
[1775671588378,50.87,71818.89,31.8,0.96927,3e-05,3.27852]
[1775671588593,50.87,71817.35,31.8,0.96923,3e-05,3.28224]
[1775671591614,50.87,71818.48,31.8,0.9693,3e-05,3.27578]
[1775671592622,50.87,71823.74,31.8,0.96945,3e-05,3.26249]
[1775671593629,50.87,71826.6,31.8,0.96953,3e-05,3.25524]
[1775671597657,50.87,71825.04,31.8,0.96949,3e-05,3.25874]
[1775671599670,50.86,71822.4,31.8,0.96942,3e-05,3.26512]
[1775671600677,50.86,71820.68,31.8,0.96937,3e-05,3.26931]
[1775671602691,50.86,71819.67,31.8,0.96935,3e-05,3.27159]
[1775671603698,50.86,71818.35,31.8,0.96931,3e-05,3.27477]
[1775671605712,50.86,71819.74,31.8,0.96935,3e-05,3.27103]
[1775671609741,50.86,71822.62,31.8,0.96944,3e-05,3.26335]
[1775671613768,50.86,71821.35,31.8,0.96941,3e-05,3.26608]
[1775671614775,50.86,71820.48,31.8,0.96938,3e-05,3.26814]
[1775671615783,50.86,71818.25,31.8,0.96932,3e-05,3.2736]
[1775671617797,50.85,71819.19,31.8,0.96935,3e-05,3.271]
[1775671622831,50.85,71816.75,31.8,0.96929,3e-05,3.27649]
[1775671627866,50.85,71824.11,31.8,0.96951,3e-05,3.25742]
[1775671628873,50.85,71827.08,31.8,0.96959,3e-05,3.24991]
[1775671631895,50.85,71826.18,31.8,0.96957,3e-05,3.25188]
[1775671632901,50.85,71827.22,31.8,0.9696,3e-05,3.2492]
[1775671637936,50.84,71828.16,31.8,0.96963,3e-05,3.24643]
[1775671640959,50.84,71827.19,31.8,0.96961,3e-05,3.24859]
[1775671642973,50.84,71825.14,31.8,0.96955,3e-05,3.25353]
[1775671643980,50.84,71826.78,31.8,0.9696,3e-05,3.24935]
[1775671644987,50.84,71830.99,31.8,0.96972,3e-05,3.23878]
[1775671645996,50.84,71835.97,31.8,0.96986,3e-05,3.22635]
[1775671647002,50.84,71840.75,31.8,0.97,3e-05,3.21447]
[1775671650025,50.84,71841.75,31.8,0.97003,3e-05,3.21192]
[1775671651032,50.84,71843.87,31.8,0.97012,3e-05,3.2035]
[1775671653047,50.84,71839.38,31.8,0.96999,3e-05,3.21457]
[1775671654054,50.84,71831.54,31.8,0.96977,3e-05,3.23397]
[1775671655061,50.84,71829.32,31.8,0.96971,3e-05,3.23943]
[1775671659088,50.84,71832.86,31.8,0.96981,3e-05,3.23036]
[1775671660096,50.84,71839.71,31.8,0.97001,3e-05,3.21333]
[1775671661102,50.84,71845.67,31.8,0.97017,3e-05,3.1986]
[1775671662110,50.84,71847.46,31.8,0.97022,3e-05,3.19419]
[1775671663117,50.84,71849.21,31.8,0.97027,3e-05,3.18989]
[1775671668151,50.84,71849.36,31.8,0.97028,3e-05,3.18959]
[1775671673187,50.84,71851.78,31.8,0.97034,3e-05,3.18371]
[1775671678052,50.84,71848.43,31.8,0.97025,3e-05,3.19206]
[1775671678222,50.84,71844.72,31.8,0.97014,3e-05,3.20119]
[1775671680236,50.84,71845.64,31.8,0.97017,3e-05,3.19893]
[1775671682049,50.84,71845.64,31.8,0.97017,3e-05,3.19893]
[1775671682250,50.84,71852.93,31.8,0.97038,3e-05,3.181]
[1775671683257,50.84,71860.64,31.8,0.97059,3e-05,3.16211]
[1775671684264,50.84,71863.78,31.8,0.97068,3e-05,3.15448]
[1775671685271,50.84,71862.08,31.8,0.97063,3e-05,3.15868]
[1775671690306,50.84,71862.36,31.8,0.97063,3e-05,3.15833]
[1775671691313,50.84,71861.64,31.8,0.97061,3e-05,3.16016]
[1775671692996,50.84,71858.17,31.8,0.97051,3e-05,3.16877]
[1775671693409,50.84,71852.85,31.8,0.97037,3e-05,3.18181]
[1775671694335,50.84,71857.8,31.8,0.9705,3e-05,3.16972]
[1775671695342,50.84,71861.82,31.8,0.97062,3e-05,3.15992]
[1775671696349,50.84,71859.8,31.8,0.97056,3e-05,3.1649]
[1775671701383,50.84,71860.19,31.8,0.97057,3e-05,3.16423]
[1775671705411,50.85,71858.55,31.8,0.97052,3e-05,3.16846]
[1775671706418,50.85,71857.23,31.8,0.97048,3e-05,3.17174]
[1775671709160,50.85,71856.12,31.8,0.97045,3e-05,3.17459]
[1775671709439,50.85,71851.33,31.8,0.97031,3e-05,3.18634]
[1775671711454,50.85,71847.78,31.8,0.97024,3e-05,3.19198]
[1775671713468,50.85,71846.25,31.8,0.9702,3e-05,3.19577]
[1775671719510,50.85,71849.63,31.8,0.97029,3e-05,3.18747]
[1775671720517,50.85,71853.91,31.8,0.97041,3e-05,3.17696]
[1775671721524,50.85,71855.79,31.8,0.97047,3e-05,3.17237]
[1775671724544,50.85,71856.65,31.8,0.97049,3e-05,3.17038]
[1775671726560,50.85,71861.24,31.8,0.97062,3e-05,3.15925]
[1775671727567,50.85,71864.76,31.8,0.97071,3e-05,3.15071]
[1775671728574,50.85,71862.6,31.8,0.97065,3e-05,3.15604]
[1775671730588,50.85,71861.86,31.8,0.97063,3e-05,3.15799]
[1775671732602,50.85,71860.42,31.8,0.97059,3e-05,3.16164]
[1775671733771,50.85,71855.51,31.8,0.97045,3e-05,3.17377]
[1775671734616,50.85,71841.21,31.8,0.97005,3e-05,3.20895]
[1775671735623,50.85,71834.64,31.8,0.96986,3e-05,3.22524]
[1775671736630,50.85,71830.89,31.8,0.96975,3e-05,3.23453]
[1775671738643,50.85,71830.51,31.8,0.96974,3e-05,3.23536]
[1775671742671,50.85,71828.96,31.8,0.9697,3e-05,3.23896]
[1775671744686,50.85,71820.42,31.8,0.96946,3e-05,3.26011]
[1775671745692,50.85,71819.51,31.8,0.96943,3e-05,3.26231]
[1775671747006,50.85,71818.12,31.8,0.9694,3e-05,3.26557]
[1775671752474,50.84,71817.98,31.8,0.9694,3e-05,3.26534]
[1775671752742,50.84,71816.21,31.8,0.96935,3e-05,3.26966]
[1775671753748,50.84,71814.38,31.8,0.9693,3e-05,3.27412]
[1775671755762,50.84,71813.2,31.8,0.96927,3e-05,3.27682]
[1775671758014,50.84,71816.91,31.8,0.96938,3e-05,3.26726]
[1775671759791,50.84,71814.31,31.8,0.9693,3e-05,3.27353]
[1775671763819,50.84,71813.15,31.8,0.96928,3e-05,3.27592]
[1775671765306,50.84,71813.15,31.8,0.96928,3e-05,3.27592]
[1775671765833,50.84,71811.42,31.8,0.96923,3e-05,3.28]
[1775671767184,50.84,71811.42,31.8,0.96923,3e-05,3.28]
[1775671766840,50.84,71814.45,31.8,0.96932,3e-05,3.27226]
[1775671767847,50.84,71816.49,31.8,0.96938,3e-05,3.26703]
[1775671768853,50.83,71815.3,31.8,0.96935,3e-05,3.26989]
[1775671773889,50.83,71815.07,31.8,0.96937,3e-05,3.26667]
[1775671774895,50.83,71813.21,31.8,0.96932,3e-05,3.27122]
[1775671775903,50.83,71811.79,31.8,0.96928,3e-05,3.27465]
[1775671780937,50.83,71811.84,31.8,0.96929,3e-05,3.27388]
[1775671785973,50.82,71811.59,31.8,0.96929,3e-05,3.27387]
[1775671787986,50.82,71803.05,31.8,0.96905,3e-05,3.29508]
[1775671788993,50.82,71792.27,31.8,0.96873,3e-05,3.32215]
[1775671790003,50.82,71791.68,31.8,0.96872,3e-05,3.32346]
[1775671791007,50.82,71790.3,31.8,0.96868,3e-05,3.32677]
[1775671797056,50.82,71790.68,31.8,0.9687,3e-05,3.32465]
[1775671799070,50.81,71785.05,31.8,0.96854,3e-05,3.33856]
[1775671800078,50.81,71783.04,31.8,0.96849,3e-05,3.34346]
[1775671805275,50.81,71782.74,31.8,0.96848,3e-05,3.34355]
[1775671805114,50.81,71780.25,31.8,0.96842,3e-05,3.34945]
[1775671806121,50.81,71773.98,31.8,0.96823,3e-05,3.36524]
[1775671806336,50.81,71773.98,31.8,0.96823,3e-05,3.36524]
[1775671806432,50.81,71773.98,31.8,0.96823,3e-05,3.36524]
[1775671807237,50.81,71769.7,31.8,0.96811,3e-05,3.37594]
[1775671808135,50.81,71768.61,31.8,0.96808,3e-05,3.37846]
[1775671808418,50.81,71768.61,31.8,0.96808,3e-05,3.37846]
[1775671809142,50.8,71756.18,31.8,0.96771,3e-05,3.41018]
[1775671809596,50.8,71756.18,31.8,0.96771,3e-05,3.41018]
[1775671809787,50.8,71756.18,31.8,0.96771,3e-05,3.41018]
[1775671810149,50.8,71742.5,31.8,0.9673,3e-05,3.44531]
[1775671810840,50.8,71742.5,31.8,0.9673,3e-05,3.44531]
[1775671810933,50.8,71742.5,31.8,0.9673,3e-05,3.44531]
[1775671811156,50.8,71735.42,31.8,0.96708,3e-05,3.46337]
[1775671812198,50.8,71735.42,31.8,0.96708,3e-05,3.46337]
[1775671812268,50.8,71734.18,31.8,0.96705,3e-05,3.46619]
[1775671813171,50.8,71728.33,31.8,0.96688,3e-05,3.48107]
[1775671814178,50.79,71727.25,31.8,0.96685,3e-05,3.48345]
[1775671815185,50.79,71724.46,31.8,0.96677,3e-05,3.49031]
[1775671815905,50.79,71724.46,31.8,0.96677,3e-05,3.49031]
[1775671815976,50.79,71724.46,31.8,0.96677,3e-05,3.49031]
[1775671816194,50.79,71715.56,31.8,0.9665,3e-05,3.51328]
[1775671816449,50.79,71715.56,31.8,0.9665,3e-05,3.51328]
[1775671816911,50.79,71715.56,31.8,0.9665,3e-05,3.51328]
[1775671817200,50.79,71704.35,31.8,0.96615,3e-05,3.54244]
[1775671818206,50.79,71709.6,31.8,0.96632,3e-05,3.52797]
[1775671819949,50.78,71709.58,31.8,0.96633,3e-05,3.52749]
[1775671820220,50.78,71710.73,31.8,0.96637,3e-05,3.52391]
[1775671822234,50.78,71715.82,31.8,0.96654,3e-05,3.50942]
[1775671823241,50.77,71718.58,31.8,0.96663,3e-05,3.50164]
[1775671824249,50.77,71722.25,31.8,0.96675,3e-05,3.4915]
[1775671825256,50.77,71726.6,31.8,0.96689,3e-05,3.4796]
[1775671826263,50.77,71727.66,31.8,0.96693,3e-05,3.47638]
[1775671826698,50.77,71727.66,31.8,0.96693,3e-05,3.47638]
[1775671831298,50.76,71726.83,31.8,0.96696,3e-05,3.47303]
[1775671832304,50.76,71727.73,31.8,0.96699,3e-05,3.47024]
[1775671836807,50.75,71727.86,31.8,0.96702,3e-05,3.46817]
[1775671836969,50.75,71728.99,31.8,0.96706,3e-05,3.46478]
[1775671838325,50.75,71735.87,31.8,0.96727,3e-05,3.44639]
[1775671838781,50.75,71739.34,31.8,0.96738,3e-05,3.43735]
[1775671839353,50.74,71735.43,31.8,0.96726,3e-05,3.44714]
[1775671840360,50.74,71738.56,31.8,0.96736,3e-05,3.43861]
[1775671843382,50.74,71740.63,31.8,0.96744,3e-05,3.43208]
[1775671844389,50.74,71742.15,31.8,0.96749,3e-05,3.42775]
[1775671846403,50.73,71746.56,31.8,0.96763,3e-05,3.41559]
[1775671847410,50.73,71747.4,31.8,0.96766,3e-05,3.41306]
[1775671848418,50.73,71748.55,31.8,0.9677,3e-05,3.40974]
[1775671850431,50.73,71749.79,31.8,0.96774,3e-05,3.40587]
[1775671854459,50.72,71748.86,31.8,0.96773,3e-05,3.40699]
[1775671858801,50.71,71744.07,31.8,0.9676,3e-05,3.4181]
[1775671859495,50.71,71741.87,31.8,0.96754,3e-05,3.42348]
[1775671860502,50.71,71740.26,31.8,0.96749,3e-05,3.42732]
[1775671863523,50.71,71741.64,31.8,0.96755,3e-05,3.42267]
[1775671866543,50.7,71740.68,31.8,0.96753,3e-05,3.42411]
[1775671869209,50.7,71738.65,31.8,0.96748,3e-05,3.42833]
[1775671870294,50.7,71732.1,31.8,0.96729,3e-05,3.44503]
[1775671870572,50.7,71726.32,31.8,0.96711,3e-05,3.46013]
[1775671871579,50.69,71722.54,31.8,0.967,3e-05,3.46965]
[1775671872586,50.69,71720.99,31.8,0.96695,3e-05,3.4733]
[1775671875607,50.69,71720.04,31.8,0.96694,3e-05,3.4745]
[1775671877621,50.68,71718.69,31.8,0.96691,3e-05,3.47717]
[1775671880604,50.68,71717.94,31.8,0.96689,3e-05,3.47827]
[1775671881234,50.68,71717.94,31.8,0.96689,3e-05,3.47827]
[1775671881747,50.68,71717.2,31.8,0.96688,3e-05,3.47933]
[1775671882276,50.67,71707.28,31.8,0.96658,3e-05,3.50503]
[1775671882655,50.67,71703.74,31.8,0.96647,3e-05,3.51439]
[1775671883936,50.67,71703.74,31.8,0.96647,3e-05,3.51439]
[1775671883951,50.67,71704.02,31.8,0.96649,3e-05,3.51266]
[1775671885695,50.67,71703.89,31.8,0.96648,3e-05,3.513]
[1775671886683,50.66,71709.29,31.8,0.96666,3e-05,3.49774]
[1775671887690,50.66,71711.13,31.8,0.96673,3e-05,3.49239]
[1775671889705,50.66,71709.72,31.8,0.96669,3e-05,3.49517]
[1775671892726,50.65,71714.06,31.8,0.96687,3e-05,3.47903]
[1775671893732,50.65,71715.02,31.8,0.96691,3e-05,3.47605]
[1775671896754,50.64,71712.84,31.8,0.96686,3e-05,3.48047]
[1775671898767,50.64,71714.89,31.8,0.96693,3e-05,3.4742]
[1775671900782,50.64,71716.9,31.8,0.967,3e-05,3.46805]
[1775671903803,50.63,71718.47,31.8,0.96707,3e-05,3.46267]
[1775671904810,50.63,71716.29,31.8,0.967,3e-05,3.46797]
[1775671909845,50.62,71718.68,31.8,0.9671,3e-05,3.45961]
[1775671910852,50.62,71719.69,31.8,0.96714,3e-05,3.45655]
[1775671913873,50.61,71713.53,31.8,0.96696,3e-05,3.4715]
[1775671916894,50.61,71711.57,31.8,0.96691,3e-05,3.47541]
[1775671920922,50.6,71712.78,31.8,0.96697,3e-05,3.47052]
[1775671921929,50.6,71713.89,31.8,0.96701,3e-05,3.46717]
[1775671922936,50.59,71712.6,31.8,0.96698,3e-05,3.46972]
[1775671925957,50.59,71713.51,31.8,0.96702,3e-05,3.46607]
[1775671926963,50.59,71715.24,31.8,0.96708,3e-05,3.46111]
[1775671927971,50.59,71717.28,31.8,0.96715,3e-05,3.45536]
[1775671930991,50.58,71714.76,31.8,0.96709,3e-05,3.46078]
[1775671933006,50.58,71715.66,31.8,0.96712,3e-05,3.45761]
[1775671935765,50.57,71715.97,31.8,0.96714,3e-05,3.456]
[1775671936030,50.57,71723.17,31.8,0.96737,3e-05,3.43677]
[1775671937157,50.57,71730.76,31.8,0.9676,3e-05,3.41662]
[1775671939052,50.57,71727.68,31.8,0.96752,3e-05,3.42398]
[1775671940058,50.56,71723.05,31.8,0.96738,3e-05,3.43571]
[1775671941065,50.56,71721.8,31.8,0.96734,3e-05,3.43861]
[1775671945099,50.56,71718.69,31.8,0.96727,3e-05,3.44528]
[1775671946104,50.56,71709.94,31.8,0.967,3e-05,3.46785]
[1775671947111,50.55,71704.12,31.8,0.96683,3e-05,3.48276]
[1775671949124,50.55,71703.19,31.8,0.96679,3e-05,3.4854]
[1775671951139,50.56,71702.06,31.8,0.96679,3e-05,3.48526]
[1775671954159,50.56,71700.91,31.8,0.96675,3e-05,3.48857]
[1775671960203,50.56,71699.13,31.8,0.96669,3e-05,3.49379]
[1775671961210,50.56,71695.87,31.8,0.96658,3e-05,3.50249]
[1775671962314,50.56,71688.59,31.8,0.96635,3e-05,3.52187]
[1775671962846,50.56,71688.59,31.8,0.96635,3e-05,3.52187]
[1775671963235,50.56,71688.59,31.8,0.96635,3e-05,3.52187]
[1775671963273,50.56,71676.84,31.8,0.96598,3e-05,3.55323]
[1775671964230,50.56,71671.61,31.8,0.96582,3e-05,3.56722]
[1775671965238,50.56,71663.89,31.8,0.96557,3e-05,3.58792]
[1775671966245,50.56,71667.1,31.8,0.96567,3e-05,3.57921]
[1775671966887,50.56,71667.1,31.8,0.96567,3e-05,3.57921]
[1775671972096,50.56,71666.48,31.8,0.96566,3e-05,3.58057]
[1775671972290,50.56,71670.01,31.8,0.96577,3e-05,3.57102]
[1775671974306,50.56,71673.22,31.8,0.96588,3e-05,3.56232]
[1775671979342,50.56,71671.33,31.8,0.96582,3e-05,3.56721]
[1775671981355,50.56,71669.67,31.8,0.96577,3e-05,3.57157]
[1775671982365,50.56,71666.24,31.8,0.96566,3e-05,3.58074]
[1775671983370,50.56,71663.38,31.8,0.96557,3e-05,3.58837]
[1775671984419,50.56,71663.38,31.8,0.96557,3e-05,3.58837]
[1775671984468,50.55,71661.81,31.8,0.96552,3e-05,3.59252]
[1775671984589,50.55,71661.81,31.8,0.96552,3e-05,3.59252]
[1775671985384,50.55,71651.93,31.8,0.9652,3e-05,3.61914]
[1775671985529,50.55,71651.93,31.8,0.9652,3e-05,3.61914]
[1775671985685,50.55,71651.93,31.8,0.9652,3e-05,3.61914]
[1775671986391,50.55,71650.82,31.8,0.96516,3e-05,3.62202]
[1775671987399,50.55,71652.96,31.8,0.96524,3e-05,3.61608]
[1775671988405,50.55,71654.13,31.8,0.96527,3e-05,3.61279]
[1775671993517,50.55,71653.73,31.8,0.96527,3e-05,3.61351]
[1775671993440,50.55,71659.78,31.8,0.96546,3e-05,3.59692]
[1775671994448,50.55,71672.71,31.8,0.96588,3e-05,3.56206]
[1775671995454,50.55,71675.06,31.8,0.96595,3e-05,3.55573]
[1775671997469,50.55,71677.13,31.8,0.96602,3e-05,3.55015]
[1775671999483,50.55,71678.08,31.8,0.96605,3e-05,3.54758]
[1775672000489,50.55,71679.78,31.8,0.96611,3e-05,3.54249]
[1775672004519,50.55,71685.08,31.8,0.96628,3e-05,3.52835]
[1775672004610,50.55,71685.08,31.8,0.96628,3e-05,3.52835]
[1775672005526,50.54,71691.99,31.8,0.9665,3e-05,3.50947]
[1775672006688,50.54,71691.99,31.8,0.9665,3e-05,3.50947]
[1775672006741,50.54,71695.35,31.8,0.96661,3e-05,3.50009]
[1775672007540,50.54,71694.3,31.8,0.96658,3e-05,3.50292]
[1775672009320,50.54,71694.3,31.8,0.96658,3e-05,3.50292]
[1775672009432,50.54,71694.3,31.8,0.96658,3e-05,3.50292]
[1775672009525,50.54,71696.16,31.8,0.96663,3e-05,3.49813]
[1775672009554,50.54,71700.21,31.8,0.96676,3e-05,3.48742]
[1775672010560,50.54,71704.74,31.8,0.9669,3e-05,3.47555]
[1775672011568,50.54,71709.17,31.8,0.96707,3e-05,3.46068]
[1775672012575,50.54,71705.96,31.8,0.96696,3e-05,3.46923]
[1775672016602,50.54,71707.48,31.8,0.96702,3e-05,3.46412]
[1775672018617,50.54,71708.5,31.8,0.96707,3e-05,3.46062]
[1775672019623,50.53,71709.42,31.8,0.9671,3e-05,3.45779]
[1775672021638,50.54,71711.72,31.8,0.96717,3e-05,3.45203]
[1775672026673,50.54,71713.18,31.8,0.9672,3e-05,3.44894]
[1775672028687,50.54,71712.09,31.8,0.96717,3e-05,3.4521]
[1775672033721,50.54,71712.8,31.8,0.96718,3e-05,3.45098]
[1775672039763,50.54,71713.01,31.8,0.96719,3e-05,3.45025]
[1775672042785,50.54,71716.33,31.8,0.9673,3e-05,3.44041]
[1775672044798,50.53,71713.16,31.8,0.96721,3e-05,3.44796]
[1775672045805,50.53,71712.08,31.8,0.96719,3e-05,3.45042]
[1775672050841,50.52,71712.42,31.8,0.96722,3e-05,3.44761]
[1775672052854,50.52,71713.96,31.8,0.96727,3e-05,3.44282]
[1775672056539,50.51,71710.15,31.8,0.96717,3e-05,3.45132]
[1775672057159,50.51,71698.79,31.8,0.96682,3e-05,3.48136]
[1775672058200,50.52,71701.59,31.8,0.96691,3e-05,3.47408]
[1775672061564,50.51,71698.89,31.8,0.96682,3e-05,3.481]
[1775672062925,50.51,71697.44,31.8,0.96678,3e-05,3.4844]
[1775672066953,50.51,71696.09,31.8,0.96675,3e-05,3.48728]
[1775672071085,50.5,71697.18,31.8,0.96683,3e-05,3.47932]
[1775672072994,50.5,71695.31,31.8,0.96679,3e-05,3.48337]
[1775672078029,50.49,71694.52,31.8,0.96679,3e-05,3.48328]
[1775672083064,50.48,71694.37,31.8,0.96681,3e-05,3.48149]
[1775672088100,50.47,71693.84,31.8,0.96682,3e-05,3.48029]
[1775672093138,50.46,71694.13,31.8,0.96686,3e-05,3.47738]
[1775672094406,50.46,71695.93,31.8,0.96692,3e-05,3.47221]
[1775672097167,50.45,71697.09,31.8,0.96696,3e-05,3.46812]
[1775672098548,50.45,71699.91,31.8,0.96706,3e-05,3.46028]
[1775672099180,50.45,71704.6,31.8,0.96721,3e-05,3.44756]
[1775672103209,50.44,71707.22,31.8,0.9673,3e-05,3.43919]
[1775672108243,50.43,71708.19,31.8,0.96735,3e-05,3.43487]
[1775672110257,50.43,71713.88,31.8,0.96754,3e-05,3.41929]
[1775672111265,50.43,71717.01,31.8,0.96764,3e-05,3.4108]
[1775672113638,50.43,71718.21,31.8,0.96768,3e-05,3.40705]
[1775672116299,50.42,71710.53,31.8,0.96746,3e-05,3.42618]
[1775672117306,50.42,71709.15,31.8,0.96742,3e-05,3.42946]
[1775672118314,50.42,71703.99,31.8,0.96726,3e-05,3.44263]
[1775672119321,50.42,71705.4,31.8,0.96731,3e-05,3.43857]
[1775672120328,50.42,71707.5,31.8,0.96738,3e-05,3.43271]
[1775672121334,50.41,71709.98,31.8,0.96746,3e-05,3.42588]
[1775672126370,50.41,71710.16,31.8,0.96748,3e-05,3.42374]
[1775672131405,50.4,71711.1,31.8,0.96756,3e-05,3.41635]
[1775672132412,50.4,71712.14,31.8,0.9676,3e-05,3.41332]
[1775672133419,50.4,71717.61,31.8,0.96777,3e-05,3.39876]
[1775672134426,50.4,71726.86,31.8,0.96805,3e-05,3.37475]
[1775672135434,50.39,71729.5,31.8,0.96813,3e-05,3.36739]
[1775672136471,50.39,71732.24,31.8,0.96822,3e-05,3.36007]
[1775672138487,50.39,71731.35,31.8,0.9682,3e-05,3.36192]
[1775672143521,50.39,71731.09,31.8,0.9682,3e-05,3.36147]
[1775672146751,50.38,71731.41,31.8,0.96822,3e-05,3.35997]
[1775672146779,50.38,71731.41,31.8,0.96822,3e-05,3.35997]
[1775672147549,50.38,71733.8,31.8,0.96829,3e-05,3.35358]
[1775672147685,50.38,71733.8,31.8,0.96829,3e-05,3.35358]
[1775672152585,50.38,71732.55,31.8,0.96827,3e-05,3.35575]
[1775672157619,50.37,71731.74,31.8,0.96826,3e-05,3.35676]
[1775672160641,50.37,71730.92,31.8,0.96824,3e-05,3.35823]
[1775672161647,50.37,71729.53,31.8,0.9682,3e-05,3.3616]
[1775672163661,50.37,71728.3,31.8,0.96817,3e-05,3.36432]
[1775672164669,50.37,71727.48,31.8,0.96814,3e-05,3.36621]
[1775672167690,50.36,71730.51,31.8,0.96824,3e-05,3.35769]
[1775672168081,50.36,71730.51,31.8,0.96824,3e-05,3.35769]
[1775672168697,50.36,71738.74,31.8,0.96849,3e-05,3.33628]
[1775672169288,50.36,71738.74,31.8,0.96849,3e-05,3.33628]
[1775672169694,50.36,71738.74,31.8,0.96849,3e-05,3.33628]
[1775672169382,50.36,71738.69,31.8,0.96849,3e-05,3.33623]
[1775672169979,50.36,71738.69,31.8,0.96849,3e-05,3.33623]
[1775672170033,50.36,71738.69,31.8,0.96849,3e-05,3.33623]
[1775672170038,50.36,71746.78,31.8,0.96873,3e-05,3.31549]
[1775672171106,50.36,71746.78,31.8,0.96873,3e-05,3.31549]
[1775672171173,50.36,71756.2,31.8,0.96902,3e-05,3.29128]
[1775672171720,50.36,71763.99,31.8,0.96925,3e-05,3.27136]
[1775672172724,50.36,71763.91,31.8,0.96924,3e-05,3.27146]
[1775672175747,50.36,71764.1,31.8,0.96925,3e-05,3.27077]
[1775672177761,50.36,71762.64,31.8,0.96921,3e-05,3.27433]
[1775672181788,50.36,71761.82,31.8,0.96919,3e-05,3.2761]
[1775672183802,50.36,71751.25,31.8,0.96888,3e-05,3.30283]
[1775672185817,50.36,71749.93,31.8,0.96884,3e-05,3.30599]
[1775672186823,50.35,71747.76,31.8,0.96878,3e-05,3.31141]
[1775672187831,50.35,71746.6,31.8,0.96875,3e-05,3.31425]
[1775672188838,50.35,71745.13,31.8,0.96871,3e-05,3.31787]
[1775672190852,50.35,71744.14,31.8,0.96868,3e-05,3.32011]
[1775672194880,50.35,71743.31,31.8,0.96869,3e-05,3.31841]
[1775672195887,50.35,71740.61,31.8,0.96861,3e-05,3.32518]
[1775672197900,50.35,71742.8,31.8,0.96868,3e-05,3.31926]
[1775672199914,50.35,71743.87,31.8,0.96872,3e-05,3.31621]
[1775672200921,50.35,71741.58,31.8,0.96865,3e-05,3.32192]
[1775672202935,50.34,71743.02,31.8,0.9687,3e-05,3.31793]
[1775672204950,50.34,71741.73,31.8,0.96866,3e-05,3.32093]
[1775672209985,50.34,71742.24,31.8,0.96869,3e-05,3.31887]
[1775672210992,50.34,71741.31,31.8,0.96866,3e-05,3.3211]
[1775672211999,50.34,71740.23,31.8,0.96863,3e-05,3.32372]
[1775672215020,50.34,71742.08,31.8,0.96869,3e-05,3.31851]
[1775672216026,50.34,71744.81,31.8,0.96877,3e-05,3.31136]
[1775672218041,50.33,71749.04,31.8,0.9689,3e-05,3.30027]
[1775672220060,50.33,71743.59,31.8,0.96874,3e-05,3.31394]
[1775672223078,50.33,71742.7,31.8,0.96872,3e-05,3.31582]
[1775672226100,50.33,71741.81,31.8,0.9687,3e-05,3.31766]
[1775672228114,50.33,71740.91,31.8,0.96868,3e-05,3.31967]
[1775672231134,50.33,71741.97,31.8,0.96871,3e-05,3.31651]
[1775672234793,50.32,71741.86,31.8,0.96871,3e-05,3.31635]
[1775672235059,50.32,71741.86,31.8,0.96871,3e-05,3.31635]
[1775672235110,50.32,71741.86,31.8,0.96871,3e-05,3.31635]
[1775672235163,50.32,71736.89,31.8,0.96857,3e-05,3.32895]
[1775672236169,50.32,71722.52,31.8,0.96814,3e-05,3.36585]
[1775672237685,50.32,71722.52,31.8,0.96814,3e-05,3.36585]
[1775672237723,50.32,71720.83,31.8,0.96809,3e-05,3.36983]
[1775672242212,50.32,71721.86,31.8,0.96813,3e-05,3.36623]
[1775672247247,50.31,71721.06,31.8,0.96812,3e-05,3.36717]
[1775672252282,50.31,71716.9,31.8,0.96804,3e-05,3.37354]
[1775672253288,50.31,71713.51,31.8,0.96794,3e-05,3.38212]
[1775672254296,50.3,71710.92,31.8,0.96786,3e-05,3.38836]
[1775672256310,50.3,71709.14,31.8,0.96782,3e-05,3.39246]
[1775672261345,50.3,71707.88,31.8,0.96779,3e-05,3.3944]
[1775672263358,50.29,71706.48,31.8,0.96776,3e-05,3.3975]
[1775672264366,50.29,71704.33,31.8,0.96769,3e-05,3.40283]
[1775672265145,50.29,71704.33,31.8,0.96769,3e-05,3.40283]
[1775672265182,50.29,71704.33,31.8,0.96769,3e-05,3.40283]
[1775672265373,50.29,71699.15,31.8,0.96754,3e-05,3.41608]
[1775672265808,50.29,71699.15,31.8,0.96754,3e-05,3.41608]
[1775672266379,50.29,71690.74,31.8,0.96728,3e-05,3.43837]
[1775672267379,50.29,71690.74,31.8,0.96728,3e-05,3.43837]
[1775672267386,50.29,71688.76,31.8,0.96722,3e-05,3.44323]
[1775672268394,50.29,71686.21,31.8,0.96714,3e-05,3.45013]
[1775672269581,50.29,71686.21,31.8,0.96714,3e-05,3.45013]
[1775672269708,50.29,71683.17,31.8,0.96704,3e-05,3.45832]
[1775672270408,50.29,71676.91,31.8,0.96685,3e-05,3.4745]
[1775672271684,50.29,71676.91,31.8,0.96685,3e-05,3.4745]
[1775672271688,50.29,71671.93,31.8,0.9667,3e-05,3.4873]
[1775672274436,50.28,71673.39,31.8,0.96676,3e-05,3.48214]
[1775672279470,50.27,71673.31,31.8,0.96678,3e-05,3.48024]
[1775672284506,50.26,71672.96,31.8,0.9668,3e-05,3.47907]
[1775672288533,50.26,71671.94,31.8,0.96678,3e-05,3.48013]
[1775672289302,50.26,71671.94,31.8,0.96678,3e-05,3.48013]
[1775672289542,50.25,71665.92,31.8,0.9666,3e-05,3.49572]
[1775672290485,50.25,71665.92,31.8,0.9666,3e-05,3.49572]
[1775672290682,50.25,71665.92,31.8,0.9666,3e-05,3.49572]
[1775672290764,50.25,71663.17,31.8,0.96652,3e-05,3.50261]
[1775672291555,50.25,71660.16,31.8,0.96643,3e-05,3.51019]
[1775672293570,50.25,71661.17,31.8,0.96647,3e-05,3.50656]
[1775672296647,50.24,71661.28,31.8,0.96649,3e-05,3.50534]
[1775672296719,50.24,71657.3,31.8,0.96637,3e-05,3.51552]
[1775672298238,50.24,71656.41,31.8,0.96634,3e-05,3.51742]
[1775672298296,50.24,71656.41,31.8,0.96634,3e-05,3.51742]
[1775672298607,50.24,71639.77,31.8,0.96582,3e-05,3.56167]
[1775672299614,50.24,71634.16,31.8,0.96564,3e-05,3.57683]
[1775672300621,50.23,71636.07,31.8,0.96571,3e-05,3.57108]
[1775672301629,50.23,71643.82,31.8,0.96596,3e-05,3.54959]
[1775672302193,50.23,71643.82,31.8,0.96596,3e-05,3.54959]
[1775672302462,50.23,71643.82,31.8,0.96596,3e-05,3.54959]
[1775672302604,50.23,71643.82,31.8,0.96596,3e-05,3.54959]
[1775672302634,50.23,71655.1,31.8,0.96633,3e-05,3.51877]
[1775672303642,50.23,71657.85,31.8,0.96642,3e-05,3.51093]
[1775672304189,50.23,71657.85,31.8,0.96642,3e-05,3.51093]
[1775672304649,50.23,71656.23,31.8,0.96637,3e-05,3.5148]
[1775672305604,50.23,71656.23,31.8,0.96637,3e-05,3.5148]
[1775672305655,50.22,71651.13,31.8,0.96622,3e-05,3.52798]
[1775672306663,50.22,71649.4,31.8,0.96616,3e-05,3.53267]
[1775672307006,50.22,71649.4,31.8,0.96616,3e-05,3.53267]
[1775672307670,50.22,71654.89,31.8,0.96634,3e-05,3.51745]
[1775672308677,50.22,71659.51,31.8,0.96649,3e-05,3.50462]
[1775672309684,50.22,71662.1,31.8,0.96658,3e-05,3.49726]
[1775672310690,50.22,71660.09,31.8,0.96652,3e-05,3.50218]
[1775672311332,50.22,71660.09,31.8,0.96652,3e-05,3.50218]
[1775672311431,50.22,71660.09,31.8,0.96652,3e-05,3.50218]
[1775672311697,50.21,71658.66,31.8,0.96651,3e-05,3.50222]
[1775672314718,50.21,71656.71,31.8,0.96647,3e-05,3.50607]
[1775672316740,50.2,71654.94,31.8,0.96642,3e-05,3.50989]
[1775672317248,50.2,71654.94,31.8,0.96642,3e-05,3.50989]
[1775672317467,50.2,71654.94,31.8,0.96642,3e-05,3.50989]
[1775672317841,50.2,71654.94,31.8,0.96642,3e-05,3.50989]
[1775672317743,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672317982,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672318017,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672318260,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672318415,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672318797,50.2,71628.49,31.8,0.96557,3e-05,3.58121]
[1775672318829,50.2,71616.77,31.8,0.96519,3e-05,3.61306]
[1775672319844,50.2,71616.77,31.8,0.96519,3e-05,3.61306]
[1775672319781,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320057,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320162,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320727,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320851,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320897,50.2,71595.54,31.8,0.96449,3e-05,3.67165]
[1775672320798,50.2,71564.65,31.8,0.96345,3e-05,3.75762]
[1775672321825,50.2,71551.55,31.8,0.96301,3e-05,3.79449]
[1775672322025,50.2,71551.55,31.8,0.96301,3e-05,3.79449]
[1775672322047,50.2,71551.55,31.8,0.96301,3e-05,3.79449]
[1775672322784,50.2,71551.55,31.8,0.96301,3e-05,3.79449]
[1775672323041,50.2,71551.55,31.8,0.96301,3e-05,3.79449]
[1775672322824,50.21,71537.56,31.8,0.96252,3e-05,3.83438]
[1775672323831,50.21,71535.02,31.8,0.96243,3e-05,3.84163]
[1775672324848,50.21,71548.82,31.8,0.96291,3e-05,3.80245]
[1775672325849,50.21,71541.21,31.8,0.96265,3e-05,3.82398]
[1775672326509,50.21,71541.21,31.8,0.96265,3e-05,3.82398]
[1775672326909,50.21,71537.01,31.8,0.9625,3e-05,3.83592]
[1775672327130,50.21,71537.01,31.8,0.9625,3e-05,3.83592]
[1775672327549,50.21,71537.01,31.8,0.9625,3e-05,3.83592]
[1775672327863,50.21,71534.39,31.8,0.96241,3e-05,3.84331]
[1775672328389,50.21,71534.39,31.8,0.96241,3e-05,3.84331]
[1775672328453,50.21,71534.39,31.8,0.96241,3e-05,3.84331]
[1775672328935,50.21,71508.1,31.8,0.96149,4e-05,3.91873]
[1775672329481,50.21,71508.1,31.8,0.96149,4e-05,3.91873]
[1775672329558,50.21,71508.1,31.8,0.96149,4e-05,3.91873]
[1775672329878,50.21,71459.87,31.8,0.95975,4e-05,4.05965]
[1775672330887,50.2,71463.63,31.8,0.95989,4e-05,4.04835]
[1775672331893,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332312,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332372,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332495,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332526,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332856,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332991,50.2,71481.08,31.8,0.96053,4e-05,3.99663]
[1775672332905,50.19,71508.87,31.8,0.96157,4e-05,3.91193]
[1775672333543,50.19,71508.87,31.8,0.96157,4e-05,3.91193]
[1775672333924,50.18,71509.48,31.8,0.9616,4e-05,3.90987]
[1775672334928,50.18,71530.54,31.8,0.96234,3e-05,3.8491]
[1775672334993,50.18,71530.54,31.8,0.96234,3e-05,3.8491]
[1775672335150,50.18,71530.54,31.8,0.96234,3e-05,3.8491]
[1775672335938,50.18,71537.23,31.8,0.96257,3e-05,3.83004]
[1775672336945,50.18,71531.05,31.8,0.96236,3e-05,3.84754]
[1775672337952,50.18,71527.91,31.8,0.96225,3e-05,3.85644]
[1775672338959,50.18,71526.64,31.8,0.96221,3e-05,3.85999]
[1775672339080,50.18,71526.64,31.8,0.96221,3e-05,3.85999]
[1775672339589,50.18,71526.64,31.8,0.96221,3e-05,3.85999]
[1775672339967,50.18,71533.11,31.8,0.96244,3e-05,3.84067]
[1775672340974,50.18,71539.07,31.8,0.96265,3e-05,3.82371]
[1775672341104,50.18,71539.07,31.8,0.96265,3e-05,3.82371]
[1775672341200,50.18,71539.07,31.8,0.96265,3e-05,3.82371]
[1775672341667,50.18,71539.07,31.8,0.96265,3e-05,3.82371]
[1775672341985,50.18,71514.02,31.8,0.96178,4e-05,3.89528]
[1775672342755,50.18,71514.02,31.8,0.96178,4e-05,3.89528]
[1775672343006,50.18,71514.02,31.8,0.96178,4e-05,3.89528]
[1775672342989,50.18,71514.84,31.8,0.96181,4e-05,3.89276]
[1775672343996,50.18,71519.89,31.8,0.96199,4e-05,3.87811]
[1775672345005,50.18,71506.11,31.8,0.9615,4e-05,3.91767]
[1775672345093,50.18,71506.11,31.8,0.9615,4e-05,3.91767]
[1775672345101,50.18,71506.11,31.8,0.9615,4e-05,3.91767]
[1775672346318,50.18,71506.11,31.8,0.9615,4e-05,3.91767]
[1775672346408,50.18,71487.86,31.8,0.96085,4e-05,3.97046]
[1775672347168,50.18,71487.86,31.8,0.96085,4e-05,3.97046]
[1775672347922,50.18,71487.86,31.8,0.96085,4e-05,3.97046]
[1775672348008,50.17,71484.88,31.8,0.96075,4e-05,3.9787]
[1775672348065,50.17,71472.57,31.8,0.9603,4e-05,4.01476]
[1775672349684,50.17,71472.57,31.8,0.9603,4e-05,4.01476]
[1775672349845,50.17,71469.33,31.8,0.96019,4e-05,4.024]
[1775672350034,50.17,71469.33,31.8,0.96019,4e-05,4.024]
[1775672350050,50.17,71459.52,31.8,0.95983,4e-05,4.05294]
[1775672351054,50.17,71459.52,31.8,0.95983,4e-05,4.05294]
[1775672351802,50.17,71459.52,31.8,0.95983,4e-05,4.05294]
[1775672351842,50.17,71467.49,31.8,0.96013,4e-05,4.02872]
[1775672353051,50.17,71467.49,31.8,0.96013,4e-05,4.02872]
[1775672352466,50.17,71462.9,31.8,0.95997,4e-05,4.04185]
[1775672353140,50.17,71462.9,31.8,0.95997,4e-05,4.04185]
[1775672353584,50.17,71462.9,31.8,0.95997,4e-05,4.04185]
[1775672353793,50.17,71462.9,31.8,0.95997,4e-05,4.04185]
[1775672353826,50.17,71443.47,31.8,0.95925,4e-05,4.09912]
[1775672354068,50.17,71443.47,31.8,0.95925,4e-05,4.09912]
[1775672354073,50.15,71420.69,31.8,0.95844,4e-05,4.16354]
[1775672355081,50.15,71419.86,31.8,0.95842,4e-05,4.16556]
[1775672356170,50.13,71411.62,31.8,0.95818,4e-05,4.18463]
[1775672357127,50.13,71411.62,31.8,0.95818,4e-05,4.18463]
[1775672357958,50.1,71416.77,31.8,0.95844,4e-05,4.16334]
[1775672358132,50.08,71416.8,31.8,0.95852,4e-05,4.15723]
[1775672359559,50.08,71416.8,31.8,0.95852,4e-05,4.15723]
[1775672359648,50.08,71406.85,31.8,0.95815,4e-05,4.18673]
[1775672360146,50.07,71401.21,31.8,0.95794,4e-05,4.20326]
[1775672361840,50.07,71401.21,31.8,0.95794,4e-05,4.20326]
[1775672361939,50.07,71398.37,31.8,0.95784,4e-05,4.21128]
[1775672362172,50.07,71400.04,31.8,0.95791,4e-05,4.20556]
[1775672363994,50.07,71400.04,31.8,0.95791,4e-05,4.20556]
[1775672363998,50.06,71407.63,31.8,0.95822,4e-05,4.18123]
[1775672364530,50.06,71417.43,31.8,0.95859,4e-05,4.15164]
[1775672365182,50.06,71411.37,31.8,0.95837,4e-05,4.16931]
[1775672366730,50.06,71407.66,31.8,0.95823,4e-05,4.17998]
[1775672367195,50.06,71404.92,31.8,0.95814,4e-05,4.18769]
[1775672369649,50.05,71410.08,31.8,0.95835,4e-05,4.17084]
[1775672370223,50.05,71419.95,31.8,0.95873,4e-05,4.14047]
[1775672371480,50.05,71419.95,31.8,0.95873,4e-05,4.14047]
[1775672371614,50.05,71437.22,31.8,0.95942,4e-05,4.08455]
[1775672372238,50.04,71444.22,31.8,0.95968,4e-05,4.06318]
[1775672373721,50.04,71444.22,31.8,0.95968,4e-05,4.06318]
[1775672373779,50.04,71444.22,31.8,0.95968,4e-05,4.06318]
[1775672373974,50.04,71444.22,31.8,0.95968,4e-05,4.06318]
[1775672373986,50.04,71449.59,31.8,0.95989,4e-05,4.04639]
[1775672374868,50.04,71449.59,31.8,0.95989,4e-05,4.04639]
[1775672374932,50.04,71449.59,31.8,0.95989,4e-05,4.04639]
[1775672374935,50.04,71460.8,31.8,0.96031,4e-05,4.01289]
[1775672375258,50.04,71465.51,31.8,0.96048,4e-05,3.99903]
[1775672376266,50.04,71457.47,31.8,0.96019,4e-05,4.02238]
[1775672377978,50.04,71457.47,31.8,0.96019,4e-05,4.02238]
[1775672378036,50.03,71450.23,31.8,0.95993,4e-05,4.04313]
[1775672378986,50.03,71450.23,31.8,0.95993,4e-05,4.04313]
[1775672378987,50.03,71440.8,31.8,0.95959,4e-05,4.07075]
[1775672380031,50.03,71436.55,31.8,0.95943,4e-05,4.08298]
[1775672380992,50.03,71434.71,31.8,0.95937,4e-05,4.08803]
[1775672381658,50.03,71434.71,31.8,0.95937,4e-05,4.08803]
[1775672381680,50.03,71434.71,31.8,0.95937,4e-05,4.08803]
[1775672381711,50.03,71434.71,31.8,0.95937,4e-05,4.08803]
[1775672381791,50.03,71428.64,31.8,0.95914,4e-05,4.10617]
[1775672382815,50.03,71422.88,31.8,0.95893,4e-05,4.12298]
[1775672383325,50.03,71421.29,31.8,0.95888,4e-05,4.12727]
[1775672384442,50.03,71421.29,31.8,0.95888,4e-05,4.12727]
[1775672384503,50.02,71433.56,31.8,0.95935,4e-05,4.09002]
[1775672385339,50.02,71441.38,31.8,0.95964,4e-05,4.06621]
[1775672386346,50.02,71446.34,31.8,0.95983,4e-05,4.05102]
[1775672387709,50.02,71446.34,31.8,0.95983,4e-05,4.05102]
[1775672387720,50.02,71453.99,31.8,0.96012,4e-05,4.02796]
[1775672388812,50.02,71453.99,31.8,0.96012,4e-05,4.02796]
[1775672388943,50.02,71453.99,31.8,0.96012,4e-05,4.02796]
[1775672389042,50.01,71460.59,31.8,0.96037,4e-05,4.00775]
[1775672390173,50.01,71460.36,31.8,0.96036,4e-05,4.00843]
[1775672390542,50.01,71442.18,31.8,0.9597,4e-05,4.0619]
[1775672391743,50.01,71433.63,31.8,0.95938,4e-05,4.08704]
[1775672392200,50.01,71433.63,31.8,0.95938,4e-05,4.08704]
[1775672392842,50.01,71433.63,31.8,0.95938,4e-05,4.08704]
[1775672392861,50.01,71433.63,31.8,0.95938,4e-05,4.08704]
[1775672392916,50.01,71433.63,31.8,0.95938,4e-05,4.08704]
[1775672393037,50.01,71437.47,31.8,0.95953,4e-05,4.07519]
[1775672393234,50.01,71437.47,31.8,0.95953,4e-05,4.07519]
[1775672393262,50.01,71437.47,31.8,0.95953,4e-05,4.07519]
[1775672394035,50.01,71437.47,31.8,0.95953,4e-05,4.07519]
[1775672393471,50.01,71425.61,31.8,0.95909,4e-05,4.11017]
[1775672394408,50.01,71411.34,31.8,0.95856,4e-05,4.15265]
[1775672395415,50.0,71408.53,31.8,0.95846,4e-05,4.16064]
[1775672396422,50.0,71408.7,31.8,0.95847,4e-05,4.15957]
[1775672397169,50.0,71408.7,31.8,0.95847,4e-05,4.15957]
[1775672397982,50.0,71405.88,31.8,0.95838,4e-05,4.16696]
[1775672398436,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400129,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400358,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400386,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400578,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400791,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672401038,50.0,71401.13,31.8,0.9582,4e-05,4.18134]
[1775672400888,49.99,71389.18,31.8,0.95776,4e-05,4.21649]
[1775672401222,49.99,71389.18,31.8,0.95776,4e-05,4.21649]
[1775672401476,49.99,71383.87,31.8,0.95755,4e-05,4.23271]
[1775672402481,49.99,71378.52,31.8,0.95736,4e-05,4.24782]
[1775672403488,49.98,71383.86,31.8,0.95758,4e-05,4.23079]
[1775672404344,49.98,71383.86,31.8,0.95758,4e-05,4.23079]
[1775672404593,49.98,71383.86,31.8,0.95758,4e-05,4.23079]
[1775672404624,49.98,71400.51,31.8,0.95822,4e-05,4.17939]
[1775672405504,49.98,71412.23,31.8,0.95868,4e-05,4.14328]
[1775672406511,49.98,71418.02,31.8,0.9589,4e-05,4.12525]
[1775672407518,49.97,71417.04,31.8,0.95887,4e-05,4.12766]
[1775672408110,49.97,71417.04,31.8,0.95887,4e-05,4.12766]
[1775672408312,49.97,71417.04,31.8,0.95887,4e-05,4.12766]
[1775672408535,49.97,71427.11,31.8,0.95926,4e-05,4.09695]
[1775672409541,49.97,71430.0,31.8,0.95937,4e-05,4.0878]
[1775672410548,49.97,71430.43,31.8,0.95939,4e-05,4.08605]
[1775672412665,49.97,71430.67,31.8,0.95941,4e-05,4.08489]
[1775672412777,49.97,71430.67,31.8,0.95941,4e-05,4.08489]
[1775672412915,49.97,71430.67,31.8,0.95941,4e-05,4.08489]
[1775672413008,49.96,71434.31,31.8,0.95955,4e-05,4.07359]
[1775672413840,49.96,71434.31,31.8,0.95955,4e-05,4.07359]
[1775672413945,49.96,71434.31,31.8,0.95955,4e-05,4.07359]
[1775672413959,49.96,71447.42,31.8,0.96004,4e-05,4.03419]
[1775672414575,49.96,71452.84,31.8,0.96024,4e-05,4.01774]
[1775672415904,49.96,71451.97,31.8,0.96021,4e-05,4.01996]
[1775672419610,49.95,71452.98,31.8,0.96027,4e-05,4.01564]
[1775672420617,49.95,71442.85,31.8,0.9599,4e-05,4.0453]
[1775672421625,49.95,71437.01,31.8,0.95969,4e-05,4.06233]
[1775672422637,49.95,71437.06,31.8,0.95969,4e-05,4.0618]
[1775672423642,49.95,71439.0,31.8,0.95977,4e-05,4.05563]
[1775672424648,49.95,71448.19,31.8,0.96011,4e-05,4.02797]
[1775672425695,49.95,71453.82,31.8,0.96033,4e-05,4.01094]
[1775672426665,49.94,71466.51,31.8,0.96079,4e-05,3.97327]
[1775672428682,49.94,71467.48,31.8,0.96083,4e-05,3.96986]
[1775672429686,49.94,71470.34,31.8,0.96094,4e-05,3.96123]
[1775672431700,49.94,71474.85,31.8,0.96114,4e-05,3.94403]
[1775672432707,49.94,71476.22,31.8,0.96119,4e-05,3.9398]
[1775672433714,49.94,71468.22,31.8,0.96091,4e-05,3.96297]
[1775672434721,49.94,71462.31,31.8,0.96069,4e-05,3.9801]
[1775672436107,49.93,71457.61,31.8,0.96053,4e-05,3.99341]
[1775672436735,49.93,71451.43,31.8,0.9603,4e-05,4.01163]
[1775672438825,49.93,71450.44,31.8,0.96028,4e-05,4.01395]
[1775672441771,49.93,71449.32,31.8,0.96025,4e-05,4.0163]
[1775672442778,49.93,71458.31,31.8,0.96058,4e-05,3.98947]
[1775672443785,49.92,71462.83,31.8,0.96075,4e-05,3.97587]
[1775672444792,49.92,71466.49,31.8,0.96088,4e-05,3.96486]
[1775672445799,49.92,71461.73,31.8,0.96071,4e-05,3.97856]
[1775672446806,49.92,71459.62,31.8,0.96064,4e-05,3.98452]
[1775672447813,49.92,71457.44,31.8,0.96056,4e-05,3.99067]
[1775672448984,49.92,71457.44,31.8,0.96056,4e-05,3.99067]
[1775672448993,49.92,71447.18,31.8,0.96019,4e-05,4.02067]
[1775672449568,49.92,71447.18,31.8,0.96019,4e-05,4.02067]
[1775672449694,49.92,71447.18,31.8,0.96019,4e-05,4.02067]
[1775672449968,49.92,71426.47,31.8,0.95943,4e-05,4.08196]
[1775672450689,49.92,71426.47,31.8,0.95943,4e-05,4.08196]
[1775672450836,49.92,71410.57,31.8,0.95884,4e-05,4.12934]
[1775672451844,49.91,71405.52,31.8,0.95865,4e-05,4.14413]
[1775672452923,49.91,71405.88,31.8,0.95867,4e-05,4.14253]
[1775672453715,49.91,71405.88,31.8,0.95867,4e-05,4.14253]
[1775672453783,49.91,71405.88,31.8,0.95867,4e-05,4.14253]
[1775672454177,49.91,71405.88,31.8,0.95867,4e-05,4.14253]
[1775672454512,49.91,71406.1,31.8,0.95869,4e-05,4.14134]
[1775672454896,49.91,71406.1,31.8,0.95869,4e-05,4.14134]
[1775672454945,49.91,71384.95,31.8,0.95788,4e-05,4.20497]
[1775672455874,49.91,71375.38,31.8,0.95752,4e-05,4.23369]
[1775672456882,49.9,71369.55,31.8,0.9573,4e-05,4.25094]
[1775672457760,49.9,71369.55,31.8,0.9573,4e-05,4.25094]
[1775672457889,49.9,71367.01,31.8,0.95721,4e-05,4.25807]
[1775672458895,49.9,71365.07,31.8,0.95715,4e-05,4.26333]
[1775672459903,49.9,71368.69,31.8,0.9573,4e-05,4.25147]
[1775672460915,49.89,71381.02,31.8,0.95778,4e-05,4.21297]
[1775672461918,49.89,71399.52,31.8,0.9585,4e-05,4.156]
[1775672462924,49.89,71400.11,31.8,0.95853,4e-05,4.15358]
[1775672463931,49.88,71397.83,31.8,0.95845,4e-05,4.15993]
[1775672464938,49.88,71395.18,31.8,0.95836,4e-05,4.16741]
[1775672465946,49.88,71396.15,31.8,0.9584,4e-05,4.16391]
[1775672466953,49.88,71380.84,31.8,0.95782,4e-05,4.20992]
[1775672467960,49.88,71376.19,31.8,0.95765,4e-05,4.22357]
[1775672468967,49.87,71379.41,31.8,0.95778,4e-05,4.21309]
[1775672469986,49.87,71384.26,31.8,0.95798,4e-05,4.19762]
[1775672470983,49.87,71396.02,31.8,0.95843,4e-05,4.16123]
[1775672472997,49.86,71395.82,31.8,0.95844,4e-05,4.16066]
[1775672474003,49.86,71394.02,31.8,0.95838,4e-05,4.16556]
[1775672475011,49.86,71396.04,31.8,0.95846,4e-05,4.15888]
[1775672476019,49.86,71390.7,31.8,0.95827,4e-05,4.17452]
[1775672477026,49.86,71387.98,31.8,0.95816,4e-05,4.18271]
[1775672478033,49.86,71393.8,31.8,0.95839,4e-05,4.16493]
[1775672479039,49.85,71395.83,31.8,0.95846,4e-05,4.15866]
[1775672480047,49.85,71404.08,31.8,0.95878,4e-05,4.13362]
[1775672481054,49.85,71411.68,31.8,0.95907,4e-05,4.11065]
[1775672482061,49.85,71411.32,31.8,0.95906,4e-05,4.11122]
[1775672483067,49.85,71409.19,31.8,0.95898,4e-05,4.11715]
[1775672485081,49.85,71410.14,31.8,0.95903,4e-05,4.11381]
[1775672485401,49.85,71410.14,31.8,0.95903,4e-05,4.11381]
[1775672485410,49.85,71410.14,31.8,0.95903,4e-05,4.11381]
[1775672486089,49.85,71413.44,31.8,0.95916,4e-05,4.10341]
[1775672487095,49.84,71410.9,31.8,0.95907,4e-05,4.11058]
[1775672488102,49.84,71408.73,31.8,0.95898,4e-05,4.11711]
[1775672489110,49.84,71413.55,31.8,0.95917,4e-05,4.10213]
[1775672489495,49.84,71413.55,31.8,0.95917,4e-05,4.10213]
[1775672490116,49.84,71417.11,31.8,0.95931,4e-05,4.09099]
[1775672491124,49.84,71420.26,31.8,0.95947,4e-05,4.07751]
[1775672492130,49.84,71421.93,31.8,0.95953,4e-05,4.07257]
[1775672493138,49.84,71420.39,31.8,0.95947,4e-05,4.07725]
[1775672494160,49.84,71409.96,31.8,0.95908,4e-05,4.10853]
[1775672495153,49.84,71391.97,31.8,0.9584,4e-05,4.16294]
[1775672496159,49.84,71393.4,31.8,0.95845,4e-05,4.15852]
[1775672497167,49.84,71398.09,31.8,0.95863,4e-05,4.14424]
[1775672498176,49.84,71402.66,31.8,0.95881,4e-05,4.13038]
[1775672500190,49.84,71401.44,31.8,0.95876,4e-05,4.134]
[1775672501197,49.84,71402.74,31.8,0.95881,4e-05,4.13004]
[1775672502204,49.84,71407.27,31.8,0.95898,4e-05,4.11636]
[1775672504218,49.84,71408.64,31.8,0.95903,4e-05,4.11222]
[1775672505224,49.84,71412.38,31.8,0.95917,4e-05,4.10098]
[1775672507072,49.84,71416.6,31.8,0.95933,4e-05,4.08834]
[1775672507246,49.84,71419.12,31.8,0.95943,4e-05,4.08033]
[1775672508247,49.84,71408.8,31.8,0.95904,4e-05,4.11134]
[1775672509416,49.84,71408.8,31.8,0.95904,4e-05,4.11134]
[1775672509546,49.84,71408.8,31.8,0.95904,4e-05,4.11134]
[1775672509974,49.84,71408.8,31.8,0.95904,4e-05,4.11134]
[1775672510003,49.84,71401.93,31.8,0.95878,4e-05,4.1321]
[1775672510592,49.84,71401.93,31.8,0.95878,4e-05,4.1321]
[1775672510659,49.84,71401.93,31.8,0.95878,4e-05,4.1321]
[1775672510685,49.84,71401.93,31.8,0.95878,4e-05,4.1321]
[1775672510771,49.84,71382.61,31.8,0.95805,4e-05,4.19071]
[1775672512150,49.84,71375.89,31.8,0.95779,4e-05,4.2111]
[1775672513023,49.84,71374.34,31.8,0.95773,4e-05,4.21568]
[1775672513416,49.84,71374.34,31.8,0.95773,4e-05,4.21568]
[1775672514560,49.83,71375.96,31.8,0.9578,4e-05,4.21055]
[1775672515301,49.83,71374.36,31.8,0.95774,4e-05,4.21528]
[1775672518322,49.83,71376.81,31.8,0.95784,4e-05,4.20729]
[1775672519681,49.83,71384.92,31.8,0.95815,4e-05,4.18223]
[1775672520335,49.83,71388.74,31.8,0.9583,4e-05,4.17061]
[1775672521343,49.83,71398.74,31.8,0.95868,4e-05,4.1402]
[1775672522350,49.83,71404.51,31.8,0.9589,4e-05,4.12268]
[1775672523357,49.83,71395.95,31.8,0.95858,4e-05,4.14802]
[1775672524364,49.83,71386.53,31.8,0.95823,4e-05,4.17611]
[1775672525371,49.82,71390.96,31.8,0.95841,4e-05,4.16212]
[1775672526378,49.82,71392.44,31.8,0.95846,4e-05,4.15753]
[1775672527385,49.82,71393.45,31.8,0.9585,4e-05,4.15439]
[1775672529399,49.82,71402.76,31.8,0.95886,4e-05,4.12609]
[1775672530932,49.82,71402.76,31.8,0.95886,4e-05,4.12609]
[1775672531273,49.82,71402.76,31.8,0.95886,4e-05,4.12609]
[1775672531137,49.82,71407.93,31.8,0.95906,4e-05,4.10995]
[1775672532259,49.82,71407.93,31.8,0.95906,4e-05,4.10995]
[1775672532271,49.82,71407.93,31.8,0.95906,4e-05,4.10995]
[1775672532283,49.82,71418.4,31.8,0.95946,4e-05,4.07806]
[1775672533178,49.82,71418.4,31.8,0.95946,4e-05,4.07806]
[1775672533227,49.82,71434.47,31.8,0.96006,4e-05,4.02973]
[1775672534184,49.82,71434.47,31.8,0.96006,4e-05,4.02973]
[1775672534190,49.8,71439.68,31.8,0.96029,4e-05,4.01094]
[1775672534444,49.8,71435.11,31.8,0.96013,4e-05,4.02448]
[1775672536458,49.8,71431.12,31.8,0.95999,4e-05,4.0357]
[1775672537465,49.8,71432.92,31.8,0.96006,4e-05,4.03003]
[1775672539986,49.8,71433.03,31.8,0.96006,4e-05,4.02935]
[1775672540032,49.8,71433.03,31.8,0.96006,4e-05,4.02935]
[1775672540132,49.79,71431.73,31.8,0.96003,4e-05,4.03254]
[1775672540774,49.79,71420.82,31.8,0.95962,4e-05,4.06519]
[1775672541492,49.79,71413.84,31.8,0.95936,4e-05,4.08609]
[1775672542500,49.8,71412.51,31.8,0.95931,4e-05,4.09016]
[1775672543507,49.8,71413.99,31.8,0.95936,4e-05,4.08577]
[1775672545521,49.8,71417.7,31.8,0.9595,4e-05,4.07475]
[1775672550557,49.8,71418.76,31.8,0.95953,4e-05,4.07194]
[1775672551676,49.8,71423.6,31.8,0.95974,4e-05,4.05463]
[1775672552570,49.8,71427.93,31.8,0.95989,4e-05,4.04272]
[1775672554177,49.81,71432.47,31.8,0.96004,4e-05,4.03038]
[1775672554585,49.81,71427.0,31.8,0.95982,4e-05,4.04802]
[1775672555593,49.82,71423.92,31.8,0.95971,4e-05,4.05731]
[1775672556601,49.82,71422.77,31.8,0.95966,4e-05,4.06083]
[1775672557607,49.82,71420.63,31.8,0.95958,4e-05,4.06731]
[1775672558616,49.82,71418.54,31.8,0.9595,4e-05,4.07363]
[1775672560630,49.82,71422.23,31.8,0.95964,4e-05,4.06273]
[1775672561637,49.82,71423.28,31.8,0.95968,4e-05,4.05968]
[1775672562644,49.82,71425.86,31.8,0.95977,4e-05,4.05207]
[1775672563650,49.82,71426.92,31.8,0.95981,4e-05,4.04901]
[1775672565666,49.82,71429.71,31.8,0.95991,4e-05,4.04092]
[1775672567680,49.82,71434.05,31.8,0.96007,4e-05,4.02826]
[1775672569695,49.82,71445.55,31.8,0.96049,4e-05,3.99403]
[1775672570700,49.82,71450.55,31.8,0.96068,4e-05,3.97901]
[1775672573722,49.81,71451.68,31.8,0.96073,4e-05,3.97492]
[1775672575736,49.81,71445.42,31.8,0.96051,4e-05,3.99287]
[1775672576743,49.81,71441.44,31.8,0.96036,4e-05,4.00435]
[1775672577750,49.81,71427.25,31.8,0.95984,4e-05,4.04617]
[1775672578757,49.81,71423.48,31.8,0.95971,4e-05,4.05705]
[1775672579764,49.81,71422.11,31.8,0.95966,4e-05,4.06075]
[1775672581778,49.8,71423.8,31.8,0.95974,4e-05,4.05493]
[1775672582785,49.8,71426.46,31.8,0.95984,4e-05,4.04662]
[1775672583792,49.8,71441.09,31.8,0.96038,4e-05,4.00283]
[1775672584799,49.8,71445.71,31.8,0.96056,4e-05,3.98889]
[1775672585806,49.8,71443.54,31.8,0.96048,4e-05,3.99503]
[1775672586813,49.8,71445.81,31.8,0.96057,4e-05,3.98805]
[1775672587821,49.8,71447.98,31.8,0.96065,4e-05,3.98138]
[1775672588826,49.8,71449.39,31.8,0.9607,4e-05,3.97697]
[1775672590841,49.79,71443.56,31.8,0.9605,4e-05,3.99366]
[1775672591847,49.79,71435.99,31.8,0.96022,4e-05,4.01578]
[1775672592854,49.79,71431.91,31.8,0.96007,4e-05,4.02758]
[1775672594869,49.79,71429.97,31.8,0.96001,4e-05,4.03267]
[1775672597889,49.78,71425.16,31.8,0.95985,4e-05,4.04596]
[1775672598896,49.78,71423.61,31.8,0.95979,4e-05,4.05022]
[1775672599904,49.78,71427.68,31.8,0.95995,4e-05,4.03773]
[1775672601917,49.78,71426.21,31.8,0.9599,4e-05,4.04141]
[1775672602924,49.78,71422.39,31.8,0.95976,4e-05,4.05244]
[1775672603932,49.78,71415.21,31.8,0.9595,4e-05,4.07353]
[1775672604939,49.77,71413.65,31.8,0.95945,4e-05,4.07779]
[1775672611365,49.77,71414.1,31.8,0.95949,4e-05,4.07479]
[1775672612001,49.76,71406.26,31.8,0.95924,4e-05,4.09348]
[1775672612382,49.76,71406.26,31.8,0.95924,4e-05,4.09348]
[1775672612997,49.76,71392.93,31.8,0.95874,4e-05,4.13372]
[1775672614191,49.76,71392.93,31.8,0.95874,4e-05,4.13372]
[1775672614282,49.76,71397.7,31.8,0.95892,4e-05,4.11927]
[1775672615011,49.76,71399.7,31.8,0.95899,4e-05,4.11323]
[1775672616155,49.76,71399.7,31.8,0.95899,4e-05,4.11323]
[1775672616290,49.76,71401.5,31.8,0.95906,4e-05,4.10781]
[1775672617024,49.76,71383.93,31.8,0.95839,4e-05,4.16099]
[1775672618136,49.76,71379.87,31.8,0.95824,4e-05,4.17327]
[1775672619038,49.76,71383.56,31.8,0.95838,4e-05,4.16195]
[1775672620161,49.76,71383.56,31.8,0.95838,4e-05,4.16195]
[1775672620219,49.76,71385.97,31.8,0.95847,4e-05,4.15455]
[1775672620960,49.76,71385.97,31.8,0.95847,4e-05,4.15455]
[1775672621555,49.76,71385.82,31.8,0.95847,4e-05,4.15494]
[1775672621645,49.76,71385.82,31.8,0.95847,4e-05,4.15494]
[1775672622064,49.76,71380.42,31.8,0.95826,4e-05,4.1713]
[1775672623002,49.76,71380.42,31.8,0.95826,4e-05,4.1713]
[1775672623071,49.76,71375.75,31.8,0.95809,4e-05,4.18544]
[1775672624077,49.76,71373.59,31.8,0.958,4e-05,4.19192]
[1775672625085,49.76,71372.25,31.8,0.95795,4e-05,4.19589]
[1775672626091,49.76,71368.27,31.8,0.9578,4e-05,4.20793]
[1775672626644,49.76,71368.27,31.8,0.9578,4e-05,4.20793]
[1775672627099,49.76,71356.08,31.8,0.95733,4e-05,4.24522]
[1775672628106,49.76,71349.92,31.8,0.95709,4e-05,4.26401]
[1775672630120,49.75,71351.31,31.8,0.95715,4e-05,4.25924]
[1775672633141,49.75,71354.24,31.8,0.95727,4e-05,4.2495]
[1775672634181,49.75,71354.24,31.8,0.95727,4e-05,4.2495]
[1775672634501,49.75,71354.29,31.8,0.95728,4e-05,4.24913]
[1775672635154,49.75,71358.26,31.8,0.95744,4e-05,4.23668]
[1775672636161,49.75,71362.75,31.8,0.95761,4e-05,4.22268]
[1775672636836,49.75,71362.75,31.8,0.95761,4e-05,4.22268]
[1775672637216,49.75,71362.75,31.8,0.95761,4e-05,4.22268]
[1775672637228,49.75,71349.77,31.8,0.95711,4e-05,4.26248]
[1775672637568,49.75,71349.77,31.8,0.95711,4e-05,4.26248]
[1775672637682,49.75,71349.77,31.8,0.95711,4e-05,4.26248]
[1775672638175,49.75,71340.73,31.8,0.95676,4e-05,4.29023]
[1775672639183,49.75,71341.02,31.8,0.95677,4e-05,4.28905]
[1775672644218,49.74,71340.61,31.8,0.95677,4e-05,4.28891]
[1775672645224,49.74,71345.51,31.8,0.95697,4e-05,4.27344]
[1775672646232,49.74,71354.1,31.8,0.95731,4e-05,4.24665]
[1775672647239,49.74,71363.9,31.8,0.95769,4e-05,4.2163]
[1775672647461,49.74,71363.9,31.8,0.95769,4e-05,4.2163]
[1775672647507,49.74,71363.9,31.8,0.95769,4e-05,4.2163]
[1775672647870,49.74,71363.9,31.8,0.95769,4e-05,4.2163]
[1775672648246,49.74,71379.1,31.8,0.95828,4e-05,4.16969]
[1775672648545,49.74,71379.1,31.8,0.95828,4e-05,4.16969]
[1775672648980,49.74,71379.1,31.8,0.95828,4e-05,4.16969]
[1775672649006,49.74,71379.1,31.8,0.95828,4e-05,4.16969]
[1775672649253,49.74,71391.05,31.8,0.95875,4e-05,4.13284]
[1775672650260,49.73,71394.99,31.8,0.9589,4e-05,4.12043]
[1775672650421,49.73,71394.99,31.8,0.9589,4e-05,4.12043]
[1775672651176,49.73,71394.99,31.8,0.9589,4e-05,4.12043]
[1775672652273,49.73,71393.63,31.8,0.95886,4e-05,4.12357]
[1775672653207,49.73,71393.63,31.8,0.95886,4e-05,4.12357]
[1775672653281,49.73,71400.08,31.8,0.95911,4e-05,4.10362]
[1775672654288,49.73,71401.7,31.8,0.95918,4e-05,4.09828]
[1775672655294,49.73,71404.6,31.8,0.95929,4e-05,4.08959]
[1775672656302,49.73,71396.47,31.8,0.95898,4e-05,4.11413]
[1775672657012,49.73,71396.47,31.8,0.95898,4e-05,4.11413]
[1775672657309,49.73,71391.28,31.8,0.95878,4e-05,4.12982]
[1775672658315,49.73,71388.86,31.8,0.95869,4e-05,4.13713]
[1775672659197,49.73,71388.86,31.8,0.95869,4e-05,4.13713]
[1775672659322,49.73,71391.53,31.8,0.95879,4e-05,4.12901]
[1775672660329,49.73,71402.3,31.8,0.9592,4e-05,4.09649]
[1775672661336,49.73,71408.18,31.8,0.95942,4e-05,4.07886]
[1775672662345,49.73,71407.26,31.8,0.95939,4e-05,4.08168]
[1775672666373,49.73,71405.04,31.8,0.9593,4e-05,4.08858]
[1775672667380,49.73,71400.11,31.8,0.95911,4e-05,4.10347]
[1775672668113,49.73,71400.11,31.8,0.95911,4e-05,4.10347]
[1775672668386,49.73,71390.93,31.8,0.95877,4e-05,4.13121]
[1775672669395,49.73,71388.17,31.8,0.95866,4e-05,4.13955]
[1775672670402,49.73,71384.01,31.8,0.9585,4e-05,4.15214]
[1775672670491,49.73,71384.01,31.8,0.9585,4e-05,4.15214]
[1775672671409,49.73,71400.76,31.8,0.95917,4e-05,4.09781]
[1775672672416,49.73,71407.51,31.8,0.95942,4e-05,4.07755]
[1775672673423,49.73,71404.1,31.8,0.9593,4e-05,4.08786]
[1775672674429,49.73,71398.63,31.8,0.95909,4e-05,4.10437]
[1775672675437,49.73,71395.69,31.8,0.95898,4e-05,4.11326]
[1775672680471,49.73,71397.79,31.8,0.95906,4e-05,4.10696]
[1775672681479,49.73,71400.65,31.8,0.95916,4e-05,4.09835]
[1775672682485,49.73,71398.72,31.8,0.95909,4e-05,4.10418]
[1775672684500,49.73,71396.9,31.8,0.95902,4e-05,4.10972]
[1775672685507,49.73,71395.3,31.8,0.95896,4e-05,4.11457]
[1775672688527,49.73,71397.19,31.8,0.95903,4e-05,4.10889]
[1775672689534,49.73,71399.7,31.8,0.95913,4e-05,4.10133]
[1775672692561,49.73,71400.09,31.8,0.95914,4e-05,4.10019]
[1775672693943,49.73,71399.5,31.8,0.95912,4e-05,4.102]
[1775672694029,49.73,71392.81,31.8,0.95887,4e-05,4.12224]
[1775672694570,49.73,71390.31,31.8,0.95877,4e-05,4.1298]
[1775672695577,49.73,71388.34,31.8,0.9587,4e-05,4.13576]
[1775672697242,49.73,71390.24,31.8,0.95877,4e-05,4.12996]
[1775672701619,49.73,71392.24,31.8,0.95885,4e-05,4.12383]
[1775672702625,49.73,71394.14,31.8,0.95892,4e-05,4.11807]
[1775672703632,49.73,71403.24,31.8,0.95926,4e-05,4.09064]
[1775672704639,49.73,71407.82,31.8,0.95943,4e-05,4.07688]
[1775672705647,49.73,71407.67,31.8,0.95943,4e-05,4.07737]
[1775672708667,49.73,71408.88,31.8,0.95947,4e-05,4.07394]
[1775672709675,49.73,71409.88,31.8,0.95951,4e-05,4.071]
[1775672710682,49.73,71405.76,31.8,0.95935,4e-05,4.08344]
[1775672712012,49.73,71405.76,31.8,0.95935,4e-05,4.08344]
[1775672712039,49.73,71404.69,31.8,0.95931,4e-05,4.08678]
[1775672712696,49.73,71395.84,31.8,0.95898,4e-05,4.11343]
[1775672714182,49.73,71395.84,31.8,0.95898,4e-05,4.11343]
[1775672714285,49.73,71390.46,31.8,0.95877,4e-05,4.12975]
[1775672714709,49.73,71382.6,31.8,0.95847,4e-05,4.15358]
[1775672715716,49.73,71376.4,31.8,0.95823,4e-05,4.17243]
[1775672716724,49.73,71372.78,31.8,0.9581,4e-05,4.18341]
[1775672717731,49.73,71376.15,31.8,0.95823,4e-05,4.17293]
[1775672719744,49.73,71366.79,31.8,0.95787,4e-05,4.20173]
[1775672721152,49.73,71366.79,31.8,0.95787,4e-05,4.20173]
[1775672721212,49.73,71359.81,31.8,0.95759,4e-05,4.22339]
[1775672721603,49.73,71359.81,31.8,0.95759,4e-05,4.22339]
[1775672722400,49.73,71359.81,31.8,0.95759,4e-05,4.22339]
[1775672722457,49.73,71351.58,31.8,0.95727,4e-05,4.24894]
[1775672723192,49.73,71351.58,31.8,0.95727,4e-05,4.24894]
[1775672723482,49.73,71351.58,31.8,0.95727,4e-05,4.24894]
[1775672723425,49.73,71351.78,31.8,0.95727,4e-05,4.24849]
[1775672723773,49.73,71353.37,31.8,0.95733,4e-05,4.24376]
[1775672724779,49.73,71356.05,31.8,0.95744,4e-05,4.23569]
[1775672726803,49.74,71353.42,31.8,0.95733,4e-05,4.24417]
[1775672728808,49.74,71354.69,31.8,0.95737,4e-05,4.24062]
[1775672729815,49.74,71355.69,31.8,0.95741,4e-05,4.23773]
[1775672730820,49.74,71355.69,31.8,0.95741,4e-05,4.23773]
[1775672730854,49.74,71355.69,31.8,0.95741,4e-05,4.23773]
[1775672731234,49.74,71355.69,31.8,0.95741,4e-05,4.23773]
[1775672731498,49.74,71355.27,31.8,0.95743,4e-05,4.23554]
[1775672731835,49.74,71355.27,31.8,0.95743,4e-05,4.23554]
[1775672732038,49.74,71355.27,31.8,0.95743,4e-05,4.23554]
[1775672732403,49.74,71333.34,31.8,0.95656,4e-05,4.3036]
[1775672732533,49.74,71333.34,31.8,0.95656,4e-05,4.3036]
[1775672733133,49.74,71322.79,31.8,0.95614,4e-05,4.33659]
[1775672733867,49.74,71318.67,31.8,0.95597,4e-05,4.34951]
[1775672734853,49.74,71318.67,31.8,0.95597,4e-05,4.34951]
[1775672734873,49.74,71322.13,31.8,0.95611,4e-05,4.33869]
[1775672736120,49.74,71324.58,31.8,0.95621,4e-05,4.33106]
[1775672736804,49.74,71324.58,31.8,0.95621,4e-05,4.33106]
[1775672736978,49.74,71338.0,31.8,0.95674,4e-05,4.2893]
[1775672738200,49.74,71345.26,31.8,0.95703,4e-05,4.26691]
[1775672738905,49.74,71342.31,31.8,0.95691,4e-05,4.27618]
[1775672739911,49.74,71322.23,31.8,0.95611,4e-05,4.33881]
[1775672740918,49.74,71316.78,31.8,0.95589,4e-05,4.3559]
[1775672741925,49.74,71322.7,31.8,0.95613,4e-05,4.33736]
[1775672743211,49.74,71322.7,31.8,0.95613,4e-05,4.33736]
[1775672743301,49.74,71325.09,31.8,0.95623,4e-05,4.32992]
[1775672744948,49.74,71327.7,31.8,0.95633,4e-05,4.32185]
[1775672745955,49.74,71329.93,31.8,0.95642,4e-05,4.31494]
[1775672747968,49.74,71326.55,31.8,0.95628,4e-05,4.32561]
[1775672749983,49.74,71323.3,31.8,0.95615,4e-05,4.33585]
[1775672750989,49.74,71321.7,31.8,0.95608,4e-05,4.34089]
[1775672751997,49.74,71318.45,31.8,0.95595,4e-05,4.35108]
[1775672753004,49.74,71316.83,31.8,0.95589,4e-05,4.35616]
[1775672754010,49.74,71314.32,31.8,0.95579,4e-05,4.36404]
[1775672756067,49.74,71313.39,31.8,0.95575,4e-05,4.36694]
[1775672756229,49.74,71313.39,31.8,0.95575,4e-05,4.36694]
[1775672756248,49.74,71309.49,31.8,0.95559,4e-05,4.37918]
[1775672756884,49.74,71309.49,31.8,0.95559,4e-05,4.37918]
[1775672757019,49.74,71309.49,31.8,0.95559,4e-05,4.37918]
[1775672757160,49.74,71309.49,31.8,0.95559,4e-05,4.37918]
[1775672757192,49.74,71305.79,31.8,0.95545,4e-05,4.39079]
[1775672757926,49.74,71305.79,31.8,0.95545,4e-05,4.39079]
[1775672758198,49.74,71305.79,31.8,0.95545,4e-05,4.39079]
[1775672758517,49.74,71296.3,31.8,0.95506,4e-05,4.42071]
[1775672759516,49.74,71296.3,31.8,0.95506,4e-05,4.42071]
[1775672759533,49.74,71296.3,31.8,0.95506,4e-05,4.42071]
[1775672759141,49.74,71297.62,31.8,0.95512,4e-05,4.41642]
[1775672760523,49.74,71297.62,31.8,0.95512,4e-05,4.41642]
[1775672760056,49.74,71303.54,31.8,0.95536,4e-05,4.39761]
[1775672761062,49.74,71313.11,31.8,0.95575,4e-05,4.36741]
[1775672762070,49.74,71317.33,31.8,0.95592,4e-05,4.35415]
[1775672764346,49.74,71316.18,31.8,0.95587,4e-05,4.35775]
[1775672765286,49.74,71306.76,31.8,0.95549,4e-05,4.38736]
[1775672765624,49.74,71306.76,31.8,0.95549,4e-05,4.38736]
[1775672766098,49.74,71300.66,31.8,0.95524,4e-05,4.40655]
[1775672767104,49.74,71297.34,31.8,0.95511,4e-05,4.41696]
[1775672767694,49.74,71297.34,31.8,0.95511,4e-05,4.41696]
[1775672768112,49.74,71299.56,31.8,0.9552,4e-05,4.40984]
[1775672769068,49.74,71299.56,31.8,0.9552,4e-05,4.40984]
[1775672769129,49.74,71311.59,31.8,0.95569,4e-05,4.37182]
[1775672770093,49.74,71311.59,31.8,0.95569,4e-05,4.37182]
[1775672770373,49.74,71311.59,31.8,0.95569,4e-05,4.37182]
[1775672770448,49.74,71333.05,31.8,0.95655,4e-05,4.30468]
[1775672770952,49.74,71333.05,31.8,0.95655,4e-05,4.30468]
[1775672771138,49.74,71352.62,31.8,0.95732,4e-05,4.24416]
[1775672772163,49.74,71359.84,31.8,0.9576,4e-05,4.22212]
[1775672774159,49.74,71356.66,31.8,0.95747,4e-05,4.23233]
[1775672775442,49.74,71348.82,31.8,0.95716,4e-05,4.25669]
[1775672776173,49.74,71344.14,31.8,0.95697,4e-05,4.27131]
[1775672778186,49.74,71345.73,31.8,0.95703,4e-05,4.26667]
[1775672779194,49.75,71354.17,31.8,0.95736,4e-05,4.24076]
[1775672780200,49.75,71359.35,31.8,0.95756,4e-05,4.22501]
[1775672782215,49.75,71361.0,31.8,0.95762,4e-05,4.22036]
[1775672785235,49.75,71357.39,31.8,0.95747,4e-05,4.2321]
[1775672787250,49.75,71359.44,31.8,0.95754,4e-05,4.22619]
[1775672788257,49.75,71355.42,31.8,0.95739,4e-05,4.23876]
[1775672790271,49.75,71353.28,31.8,0.9573,4e-05,4.24572]
[1775672791277,49.76,71347.01,31.8,0.95708,4e-05,4.26156]
[1775672792284,49.76,71343.5,31.8,0.95694,4e-05,4.27257]
[1775672795306,49.76,71342.51,31.8,0.9569,4e-05,4.27601]
[1775672796312,49.76,71347.58,31.8,0.9571,4e-05,4.26046]
[1775672798864,49.76,71346.84,31.8,0.95707,4e-05,4.26304]
[1775672801348,49.76,71350.77,31.8,0.95721,4e-05,4.25134]
[1775672802553,49.76,71351.78,31.8,0.95725,4e-05,4.24839]
[1775672802706,49.76,71351.78,31.8,0.95725,4e-05,4.24839]
[1775672803362,49.76,71350.67,31.8,0.95721,4e-05,4.25198]
[1775672805376,49.76,71352.31,31.8,0.95727,4e-05,4.24726]
[1775672807390,49.76,71359.7,31.8,0.95755,4e-05,4.22486]
[1775672808397,49.77,71362.27,31.8,0.95765,4e-05,4.21718]
[1775672813432,49.77,71370.61,31.8,0.95796,4e-05,4.19275]
[1775672814381,49.77,71370.61,31.8,0.95796,4e-05,4.19275]
[1775672814438,49.77,71379.09,31.8,0.95828,4e-05,4.16715]
[1775672815340,49.77,71379.09,31.8,0.95828,4e-05,4.16715]
[1775672815446,49.77,71384.23,31.8,0.95847,4e-05,4.15183]
[1775672815687,49.77,71384.23,31.8,0.95847,4e-05,4.15183]
[1775672816452,49.77,71385.13,31.8,0.9585,4e-05,4.14943]
[1775672817459,49.78,71389.09,31.8,0.95865,4e-05,4.13775]
[1775672818467,49.78,71389.93,31.8,0.95868,4e-05,4.13556]
[1775672819474,49.78,71392.33,31.8,0.95876,4e-05,4.12865]
[1775672820481,49.78,71393.65,31.8,0.95881,4e-05,4.12502]
[1775672821487,49.78,71390.35,31.8,0.95868,4e-05,4.13537]
[1775672824509,49.79,71392.73,31.8,0.95876,4e-05,4.12922]
[1775672825467,49.79,71392.73,31.8,0.95876,4e-05,4.12922]
[1775672825517,49.79,71394.31,31.8,0.95881,4e-05,4.12481]
[1775672826523,49.79,71403.66,31.8,0.95916,4e-05,4.09699]
[1775672827529,49.79,71402.54,31.8,0.95911,4e-05,4.10078]
[1775672828537,49.79,71400.75,31.8,0.95904,4e-05,4.10657]
[1775672829543,49.79,71399.0,31.8,0.95897,4e-05,4.11224]
[1775672830550,49.79,71401.23,31.8,0.95905,4e-05,4.10591]
[1775672831558,49.8,71402.79,31.8,0.9591,4e-05,4.10162]
[1775672832566,49.8,71407.37,31.8,0.95927,4e-05,4.08826]
[1775672833573,49.8,71411.99,31.8,0.95944,4e-05,4.07483]
[1775672834579,49.8,71410.91,31.8,0.95939,4e-05,4.07851]
[1775672838608,49.81,71409.15,31.8,0.95931,4e-05,4.08556]
[1775672842636,49.82,71408.25,31.8,0.95925,4e-05,4.08999]
[1775672843642,49.82,71409.17,31.8,0.95928,4e-05,4.08765]
[1775672845656,49.82,71407.97,31.8,0.95922,4e-05,4.0921]
[1775672849684,49.83,71409.08,31.8,0.95925,4e-05,4.09044]
[1775672854720,49.84,71410.34,31.8,0.9593,4e-05,4.08515]
[1775672856733,49.84,71412.28,31.8,0.95936,4e-05,4.08018]
[1775672859041,49.85,71415.19,31.8,0.95946,4e-05,4.07277]
[1775672859756,49.85,71410.08,31.8,0.95926,4e-05,4.08808]
[1775672860763,49.85,71408.03,31.8,0.95918,4e-05,4.09468]
[1775672861769,49.85,71406.41,31.8,0.95912,4e-05,4.09997]
[1775672862776,49.85,71405.09,31.8,0.95906,4e-05,4.10435]
[1775672864146,49.85,71393.72,31.8,0.95862,4e-05,4.13944]
[1775672864790,49.85,71391.76,31.8,0.95855,4e-05,4.14537]
[1775672865798,49.86,71390.08,31.8,0.95848,4e-05,4.15079]
[1775672866805,49.86,71391.82,31.8,0.95854,4e-05,4.14585]
[1775672867811,49.86,71390.82,31.8,0.9585,4e-05,4.1492]
[1775672870025,49.86,71386.92,31.8,0.95834,4e-05,4.162]
[1775672871204,49.86,71383.66,31.8,0.95821,4e-05,4.1722]
[1775672871840,49.86,71381.41,31.8,0.95812,4e-05,4.17904]
[1775672872847,49.86,71379.37,31.8,0.95804,4e-05,4.18554]
[1775672874861,49.87,71377.93,31.8,0.95798,4e-05,4.19046]
[1775672876875,49.87,71389.96,31.8,0.95843,4e-05,4.1544]
[1775672877882,49.87,71394.21,31.8,0.95859,4e-05,4.14179]
[1775672878889,49.87,71392.09,31.8,0.95851,4e-05,4.14852]
[1775672880216,49.87,71389.39,31.8,0.9584,4e-05,4.15735]
[1775672881914,49.87,71390.91,31.8,0.95845,4e-05,4.15305]
[1775672882935,49.88,71392.48,31.8,0.95851,4e-05,4.14861]
[1775672883943,49.88,71394.38,31.8,0.95857,4e-05,4.14317]
[1775672884958,49.88,71397.11,31.8,0.95867,4e-05,4.13524]
[1775672886973,49.88,71400.59,31.8,0.95879,4e-05,4.12575]
[1775672887979,49.88,71394.2,31.8,0.95855,4e-05,4.14541]
[1775672888986,49.89,71391.49,31.8,0.95844,4e-05,4.15394]
[1775672891000,49.89,71392.75,31.8,0.95848,4e-05,4.15074]
[1775672894390,49.89,71388.87,31.8,0.95832,4e-05,4.16345]
[1775672895030,49.89,71382.83,31.8,0.95809,4e-05,4.1821]
[1775672896355,49.89,71381.86,31.8,0.95805,4e-05,4.18532]
[1775672899059,49.9,71383.37,31.8,0.95809,4e-05,4.1815]
[1775672902080,49.9,71382.33,31.8,0.95804,4e-05,4.18546]
[1775672903087,49.9,71387.89,31.8,0.95825,4e-05,4.16881]
[1775672905102,49.9,71375.87,31.8,0.95778,4e-05,4.20598]
[1775672906108,49.9,71373.5,31.8,0.95769,4e-05,4.21345]
[1775672907116,49.91,71368.42,31.8,0.95749,4e-05,4.22921]
[1775672908122,49.91,71364.79,31.8,0.95735,4e-05,4.24054]
[1775672910137,49.91,71363.69,31.8,0.9573,4e-05,4.24425]
[1775672911144,49.91,71362.27,31.8,0.95728,4e-05,4.24509]
[1775672913158,49.91,71365.34,31.8,0.95739,4e-05,4.23599]
[1775672914164,49.91,71363.67,31.8,0.95733,4e-05,4.24129]
[1775672916179,49.91,71362.08,31.8,0.95726,4e-05,4.2465]
[1775672918193,49.91,71360.83,31.8,0.95721,4e-05,4.25066]
[1775672919199,49.91,71359.34,31.8,0.95715,4e-05,4.25539]
[1775672924260,49.92,71358.79,31.8,0.95712,4e-05,4.25766]
[1775672925241,49.92,71351.38,31.8,0.95682,4e-05,4.28078]
[1775672927267,49.92,71354.35,31.8,0.95694,4e-05,4.27182]
[1775672928229,49.92,71354.35,31.8,0.95694,4e-05,4.27182]
[1775672928272,49.92,71363.34,31.8,0.95729,4e-05,4.24426]
[1775672929276,49.92,71367.41,31.8,0.95744,4e-05,4.23193]
[1775672930283,49.92,71369.09,31.8,0.95751,4e-05,4.22696]
[1775672931289,49.92,71370.97,31.8,0.95758,4e-05,4.22139]
[1775672933303,49.92,71372.0,31.8,0.95761,4e-05,4.21864]
[1775672934311,49.92,71373.59,31.8,0.95767,4e-05,4.21398]
[1775672935317,49.92,71375.03,31.8,0.95773,4e-05,4.20979]
[1775672937332,49.93,71377.8,31.8,0.95783,4e-05,4.20177]
[1775672938339,49.93,71380.28,31.8,0.95792,4e-05,4.19444]
[1775672939346,49.93,71378.25,31.8,0.95784,4e-05,4.20087]
[1775672942367,49.93,71370.23,31.8,0.95752,4e-05,4.22607]
[1775672943374,49.93,71367.83,31.8,0.95742,4e-05,4.23361]
[1775672948409,49.93,71369.67,31.8,0.95748,4e-05,4.22885]
[1775672950422,49.94,71371.16,31.8,0.95754,4e-05,4.22465]
[1775672955458,49.94,71370.37,31.8,0.9575,4e-05,4.22803]
[1775672957472,49.94,71372.84,31.8,0.95759,4e-05,4.22084]
[1775672960493,49.94,71380.92,31.8,0.95789,4e-05,4.19676]
[1775672961500,49.94,71386.6,31.8,0.95811,4e-05,4.17971]
[1775672963498,49.95,71386.57,31.8,0.9581,4e-05,4.18007]
[1775672963524,49.95,71387.69,31.8,0.95814,4e-05,4.17693]
[1775672964503,49.95,71387.69,31.8,0.95814,4e-05,4.17693]
[1775672964527,49.95,71396.78,31.8,0.95849,4e-05,4.14965]
[1775672965534,49.95,71400.82,31.8,0.95864,4e-05,4.13728]
[1775672966541,49.95,71402.26,31.8,0.9587,4e-05,4.13279]
[1775672967534,49.95,71402.26,31.8,0.9587,4e-05,4.13279]
[1775672967717,49.95,71404.85,31.8,0.9588,4e-05,4.12485]
[1775672968554,49.95,71406.17,31.8,0.95884,4e-05,4.12122]
[1775672969562,49.95,71408.34,31.8,0.95892,4e-05,4.11505]
[1775672970569,49.95,71406.77,31.8,0.95886,4e-05,4.12015]
[1775672972583,49.95,71408.19,31.8,0.95893,4e-05,4.11298]
[1775672974597,49.96,71406.08,31.8,0.95885,4e-05,4.12007]
[1775672975604,49.96,71401.96,31.8,0.95869,4e-05,4.13284]
[1775672976611,49.96,71400.71,31.8,0.95863,4e-05,4.13695]
[1775672977618,49.96,71399.71,31.8,0.95859,4e-05,4.1403]
[1775672979632,49.96,71398.65,31.8,0.95854,4e-05,4.14415]
[1775672981646,49.97,71397.14,31.8,0.95848,4e-05,4.14935]
[1775672982653,49.97,71396.07,31.8,0.95843,4e-05,4.15289]
[1775672983660,49.97,71390.65,31.8,0.95822,4e-05,4.16962]
[1775672984667,49.97,71389.33,31.8,0.95817,4e-05,4.1739]
[1775672987688,49.97,71387.59,31.8,0.95809,4e-05,4.17999]
[1775672989702,49.98,71384.61,31.8,0.95797,4e-05,4.18957]
[1775672989884,49.98,71384.61,31.8,0.95797,4e-05,4.18957]
[1775672991716,49.98,71382.73,31.8,0.95789,4e-05,4.19578]
[1775672996750,49.98,71381.78,31.8,0.95784,4e-05,4.19982]
[1775673001565,49.98,71382.66,31.8,0.95787,4e-05,4.19783]
[1775673001692,49.99,71385.22,31.8,0.95796,4e-05,4.1905]
[1775673001791,49.99,71390.83,31.8,0.95818,4e-05,4.17345]
[1775673002802,49.99,71400.28,31.8,0.95853,4e-05,4.14509]
[1775673003808,49.99,71398.84,31.8,0.95847,4e-05,4.14971]
[1775673004815,49.99,71398.88,31.8,0.95847,4e-05,4.14991]
[1775673005822,49.99,71399.97,31.8,0.95851,4e-05,4.14692]
[1775673007620,49.99,71399.97,31.8,0.95851,4e-05,4.14692]
[1775673007643,49.99,71401.39,31.8,0.95856,4e-05,4.14325]
[1775673007838,49.99,71407.36,31.8,0.95878,4e-05,4.12526]
[1775673009168,50.0,71419.13,31.8,0.95922,4e-05,4.0906]
[1775673010697,50.0,71422.29,31.8,0.95933,4e-05,4.08155]
[1775673010859,50.0,71426.35,31.8,0.95948,4e-05,4.06944]
[1775673013714,50.0,71429.28,31.8,0.95958,4e-05,4.06199]
[1775673013881,50.0,71434.34,31.8,0.95976,4e-05,4.04694]
[1775673014888,50.01,71443.54,31.8,0.9601,4e-05,4.02013]
[1775673015895,50.01,71437.76,31.8,0.95988,4e-05,4.03771]
[1775673016901,50.01,71430.31,31.8,0.9596,4e-05,4.06037]
[1775673018916,50.01,71429.82,31.8,0.95957,4e-05,4.06276]
[1775673023950,50.02,71430.06,31.8,0.95955,4e-05,4.06428]
[1775673026972,50.03,71423.21,31.8,0.95928,4e-05,4.08604]
[1775673027979,50.03,71419.98,31.8,0.95915,4e-05,4.09614]
[1775673028985,50.03,71428.43,31.8,0.95946,4e-05,4.07131]
[1775673031000,50.03,71427.43,31.8,0.95945,4e-05,4.07151]
[1775673035029,50.04,71428.34,31.8,0.95946,4e-05,4.07051]
[1775673036475,50.04,71428.34,31.8,0.95946,4e-05,4.07051]
[1775673036483,50.05,71428.55,31.8,0.95946,4e-05,4.07075]
[1775673037042,50.05,71432.38,31.8,0.9596,4e-05,4.05935]
[1775673038050,50.05,71434.94,31.8,0.95969,4e-05,4.05217]
[1775673039057,50.05,71439.13,31.8,0.95984,4e-05,4.04018]
[1775673039882,50.05,71439.13,31.8,0.95984,4e-05,4.04018]
[1775673040064,50.05,71443.29,31.8,0.95999,4e-05,4.02832]
[1775673041680,50.05,71443.29,31.8,0.95999,4e-05,4.02832]
[1775673041691,50.05,71443.03,31.8,0.95996,4e-05,4.03007]
[1775673043085,50.06,71446.39,31.8,0.96008,4e-05,4.02063]
[1775673045099,50.05,71451.43,31.8,0.96028,4e-05,4.00505]
[1775673046106,50.05,71453.03,31.8,0.96034,4e-05,4.0]
[1775673048120,50.05,71454.8,31.8,0.96041,4e-05,3.99416]
[1775673051657,50.05,71453.7,31.8,0.96039,4e-05,3.99618]
[1775673052147,50.04,71450.7,31.8,0.96028,4e-05,4.00471]
[1775673053155,50.04,71446.96,31.8,0.96015,4e-05,4.01542]
[1775673054209,50.04,71446.96,31.8,0.96015,4e-05,4.01542]
[1775673054240,50.04,71445.86,31.8,0.96011,4e-05,4.01833]
[1775673055169,50.04,71439.82,31.8,0.95989,4e-05,4.03586]
[1775673056177,50.04,71438.14,31.8,0.95983,4e-05,4.04085]
[1775673059198,50.04,71440.73,31.8,0.95993,4e-05,4.03242]
[1775673060998,50.04,71440.58,31.8,0.95993,4e-05,4.0325]
[1775673061212,50.03,71447.81,31.8,0.9602,4e-05,4.01076]
[1775673061922,50.03,71447.81,31.8,0.9602,4e-05,4.01076]
[1775673062219,50.03,71446.74,31.8,0.96017,4e-05,4.01359]
[1775673063008,50.03,71446.74,31.8,0.96017,4e-05,4.01359]
[1775673064306,50.03,71446.63,31.8,0.96016,4e-05,4.01391]
[1775673064952,50.03,71446.45,31.8,0.96017,4e-05,4.01377]
[1775673065240,50.03,71441.86,31.8,0.96,4e-05,4.02701]
[1775673066247,50.03,71438.75,31.8,0.95989,4e-05,4.03586]
[1775673068564,50.03,71439.07,31.8,0.95991,4e-05,4.03454]
[1775673068712,50.03,71439.07,31.8,0.95991,4e-05,4.03454]
[1775673068772,50.02,71444.34,31.8,0.96011,4e-05,4.01858]
[1775673069269,50.02,71447.86,31.8,0.96024,4e-05,4.00785]
[1775673070701,50.02,71447.86,31.8,0.96024,4e-05,4.00785]
[1775673070787,50.02,71449.63,31.8,0.96031,4e-05,4.0023]
[1775673072688,50.02,71450.09,31.8,0.96033,4e-05,4.00095]
[1775673072783,50.02,71455.41,31.8,0.96052,4e-05,3.98498]
[1775673073371,50.02,71459.3,31.8,0.96067,4e-05,3.97325]
[1775673073939,50.02,71459.3,31.8,0.96067,4e-05,3.97325]
[1775673074498,50.02,71465.23,31.8,0.96089,4e-05,3.9556]
[1775673075388,50.02,71474.28,31.8,0.96122,4e-05,3.92893]
[1775673076396,50.01,71473.44,31.8,0.96119,4e-05,3.93114]
[1775673077403,50.01,71473.62,31.8,0.9612,4e-05,3.93043]
[1775673080530,50.01,71472.36,31.8,0.96116,4e-05,3.93351]
[1775673081434,50.01,71464.94,31.8,0.96089,4e-05,3.95497]
[1775673082441,50.01,71461.32,31.8,0.96077,4e-05,3.96537]
[1775673083447,50.01,71460.31,31.8,0.96073,4e-05,3.96809]
[1775673085462,50.01,71458.54,31.8,0.96067,4e-05,3.97278]
[1775673086469,50.01,71460.08,31.8,0.96073,4e-05,3.968]
[1775673087476,50.0,71462.72,31.8,0.96083,4e-05,3.96001]
[1775673088023,50.0,71462.72,31.8,0.96083,4e-05,3.96001]
[1775673088067,50.0,71462.72,31.8,0.96083,4e-05,3.96001]
[1775673088483,50.0,71479.42,31.8,0.96144,4e-05,3.91108]
[1775673089489,50.0,71491.11,31.8,0.96186,4e-05,3.87701]
[1775673090497,50.0,71497.06,31.8,0.96207,4e-05,3.85971]
[1775673090931,50.0,71497.06,31.8,0.96207,4e-05,3.85971]
[1775673091504,50.0,71502.27,31.8,0.96229,4e-05,3.84106]
[1775673092510,50.0,71503.97,31.8,0.96235,4e-05,3.83619]
[1775673093158,50.0,71503.97,31.8,0.96235,4e-05,3.83619]
[1775673094436,50.0,71503.87,31.8,0.96234,4e-05,3.83639]
[1775673094524,50.0,71501.94,31.8,0.96228,4e-05,3.84189]
[1775673095532,50.0,71498.68,31.8,0.96216,4e-05,3.8512]
[1775673096539,50.0,71493.16,31.8,0.96197,4e-05,3.86701]
[1775673097546,50.0,71489.72,31.8,0.96185,4e-05,3.87684]
[1775673098552,50.0,71487.88,31.8,0.96178,4e-05,3.88204]
[1775673100567,50.0,71486.55,31.8,0.96174,4e-05,3.88565]
[1775673101574,50.0,71484.99,31.8,0.96168,4e-05,3.89004]
[1775673102581,50.0,71477.63,31.8,0.96142,4e-05,3.91124]
[1775673103588,50.0,71474.58,31.8,0.96132,4e-05,3.91994]
[1775673104595,50.0,71472.42,31.8,0.96124,4e-05,3.92605]
[1775673107654,49.99,71473.08,31.8,0.96127,4e-05,3.92375]
[1775673107762,49.99,71471.65,31.8,0.96122,4e-05,3.92773]
[1775673108032,49.99,71471.65,31.8,0.96122,4e-05,3.92773]
[1775673108782,49.99,71460.79,31.8,0.96083,4e-05,3.95925]
[1775673109630,49.99,71460.69,31.8,0.96083,4e-05,3.9593]
[1775673110444,49.99,71460.69,31.8,0.96083,4e-05,3.9593]
[1775673111202,49.99,71460.92,31.8,0.96084,4e-05,3.95839]
[1775673111644,49.99,71466.05,31.8,0.96103,4e-05,3.94315]
[1775673112651,49.99,71468.91,31.8,0.96113,4e-05,3.93459]
[1775673113658,49.99,71471.59,31.8,0.96123,4e-05,3.92659]
[1775673114665,49.99,71476.05,31.8,0.9614,4e-05,3.91343]
[1775673115871,49.99,71476.05,31.8,0.9614,4e-05,3.91343]
[1775673115877,49.99,71477.65,31.8,0.96145,4e-05,3.90862]
[1775673116431,49.99,71477.65,31.8,0.96145,4e-05,3.90862]
[1775673116679,49.99,71478.93,31.8,0.9615,4e-05,3.90475]
[1775673117686,49.99,71484.26,31.8,0.96169,4e-05,3.88916]
[1775673118692,49.99,71489.35,31.8,0.96188,4e-05,3.87433]
[1775673119699,49.98,71490.46,31.8,0.96192,4e-05,3.87103]
[1775673120706,49.98,71493.06,31.8,0.96201,4e-05,3.86344]
[1775673121714,49.98,71494.51,31.8,0.96206,4e-05,3.85919]
[1775673122721,49.98,71493.05,31.8,0.96201,4e-05,3.86332]
[1775673123727,49.98,71494.09,31.8,0.96205,4e-05,3.86024]
[1775673124735,49.98,71491.2,31.8,0.96195,4e-05,3.86849]
[1775673126748,49.98,71490.3,31.8,0.96192,4e-05,3.8709]
[1775673128762,49.98,71485.6,31.8,0.96175,4e-05,3.88428]
[1775673130777,49.98,71488.2,31.8,0.96185,4e-05,3.87654]
[1775673131352,49.98,71488.2,31.8,0.96185,4e-05,3.87654]
[1775673131784,49.98,71492.55,31.8,0.962,4e-05,3.86389]
[1775673132276,49.98,71492.55,31.8,0.962,4e-05,3.86389]
[1775673132791,49.98,71500.86,31.8,0.9623,4e-05,3.83993]
[1775673133798,49.98,71505.48,31.8,0.96246,4e-05,3.82665]
[1775673134804,49.98,71503.31,31.8,0.96239,4e-05,3.83284]
[1775673135811,49.98,71502.13,31.8,0.96234,4e-05,3.83619]
[1775673136819,49.98,71500.49,31.8,0.96229,4e-05,3.84086]
[1775673141854,49.98,71500.43,31.8,0.96229,4e-05,3.84082]
[1775673143868,49.98,71501.55,31.8,0.96233,4e-05,3.83752]
[1775673144875,49.98,71503.97,31.8,0.96241,4e-05,3.83055]
[1775673145882,49.98,71511.31,31.8,0.96267,3e-05,3.80955]
[1775673146888,49.98,71515.76,31.8,0.96282,3e-05,3.79688]
[1775673147895,49.98,71518.0,31.8,0.9629,3e-05,3.79053]
[1775673149910,49.98,71517.13,31.8,0.96287,3e-05,3.79308]
[1775673150917,49.98,71512.3,31.8,0.9627,3e-05,3.80687]
[1775673151924,49.98,71507.45,31.8,0.96257,3e-05,3.81723]
[1775673152931,49.98,71503.35,31.8,0.96242,4e-05,3.82895]
[1775673153938,49.98,71500.18,31.8,0.96231,4e-05,3.838]
[1775673154945,49.98,71496.35,31.8,0.96218,4e-05,3.84896]
[1775673155952,49.98,71494.83,31.8,0.96212,4e-05,3.85327]
[1775673156959,49.98,71492.52,31.8,0.96204,4e-05,3.85985]
[1775673159979,49.98,71495.54,31.8,0.96215,4e-05,3.85093]
[1775673164009,49.98,71498.1,31.8,0.96225,4e-05,3.84332]
[1775673166022,49.97,71501.22,31.8,0.96236,4e-05,3.83427]
[1775673171057,49.97,71501.21,31.8,0.96236,4e-05,3.83412]
[1775673174078,49.97,71491.78,31.8,0.96203,4e-05,3.86111]
[1775673175085,49.97,71487.09,31.8,0.96186,4e-05,3.8746]
[1775673176092,49.97,71489.26,31.8,0.96194,4e-05,3.86826]
[1775673178105,49.97,71496.61,31.8,0.9622,4e-05,3.84692]
[1775673179113,49.97,71502.65,31.8,0.96241,4e-05,3.82951]
[1775673180120,49.97,71503.9,31.8,0.96246,4e-05,3.82587]
[1775673181127,49.97,71506.0,31.8,0.96253,3e-05,3.81984]
[1775673182134,49.97,71506.83,31.8,0.96256,3e-05,3.81745]
[1775673185155,49.97,71509.53,31.8,0.96266,3e-05,3.80972]
[1775673186162,49.97,71511.27,31.8,0.96272,3e-05,3.80476]
[1775673188175,49.97,71512.65,31.8,0.96277,3e-05,3.80085]
[1775673192204,49.97,71511.62,31.8,0.96273,3e-05,3.80387]
[1775673193211,49.97,71507.93,31.8,0.9626,3e-05,3.81442]
[1775673194218,49.97,71506.33,31.8,0.96254,3e-05,3.819]
[1775673196232,49.97,71504.64,31.8,0.96248,4e-05,3.82383]
[1775673197238,49.97,71503.82,31.8,0.96246,4e-05,3.82617]
[1775673200259,49.97,71498.31,31.8,0.96226,4e-05,3.8419]
[1775673201267,49.97,71494.73,31.8,0.96214,4e-05,3.85216]
[1775673202274,49.97,71495.56,31.8,0.96217,4e-05,3.84973]
[1775673203281,49.97,71500.0,31.8,0.96232,4e-05,3.83692]
[1775673204287,49.97,71502.47,31.8,0.96241,4e-05,3.82979]
[1775673205294,49.97,71504.81,31.8,0.96249,4e-05,3.82305]
[1775673206302,49.97,71507.26,31.8,0.96258,3e-05,3.81602]
[1775673207309,49.97,71505.59,31.8,0.96252,3e-05,3.82078]
[1775673209322,49.97,71506.77,31.8,0.96256,3e-05,3.8174]
[1775673212343,49.97,71507.97,31.8,0.96264,3e-05,3.81046]
[1775673213350,49.97,71505.72,31.8,0.96256,3e-05,3.81688]
[1775673215370,49.97,71500.52,31.8,0.96238,4e-05,3.83176]
[1775673216072,49.97,71500.52,31.8,0.96238,4e-05,3.83176]
[1775673216374,49.97,71487.4,31.8,0.96191,4e-05,3.86947]
[1775673217381,49.97,71481.99,31.8,0.96172,4e-05,3.88507]
[1775673218387,49.97,71483.33,31.8,0.96177,4e-05,3.8811]
[1775673219395,49.97,71485.65,31.8,0.96185,4e-05,3.87428]
[1775673221408,49.97,71487.35,31.8,0.96192,4e-05,3.86917]
[1775673223423,49.97,71488.8,31.8,0.96197,4e-05,3.8648]
[1775673225437,49.97,71490.57,31.8,0.96204,4e-05,3.85953]
[1775673226443,49.97,71492.98,31.8,0.96212,4e-05,3.85251]
[1775673227450,49.97,71486.84,31.8,0.96191,4e-05,3.87012]
[1775673228788,49.97,71485.56,31.8,0.96186,4e-05,3.87366]
[1775673230472,49.97,71483.95,31.8,0.96181,4e-05,3.87821]
[1775673232485,49.96,71485.73,31.8,0.96187,4e-05,3.87286]
[1775673233492,49.96,71486.92,31.8,0.96191,4e-05,3.86933]
[1775673235507,49.96,71485.97,31.8,0.96188,4e-05,3.87188]
[1775673238528,49.96,71490.43,31.8,0.96204,4e-05,3.85874]
[1775673239534,49.96,71492.59,31.8,0.96212,4e-05,3.85244]
[1775673242555,49.96,71491.27,31.8,0.96208,4e-05,3.85603]
[1775673247591,49.96,71479.85,31.8,0.96168,4e-05,3.88866]
[1775673249604,49.96,71478.9,31.8,0.96165,4e-05,3.89121]
[1775673250612,49.96,71480.33,31.8,0.9617,4e-05,3.88695]
[1775673252626,49.96,71483.39,31.8,0.96181,4e-05,3.87786]
[1775673253633,49.96,71486.08,31.8,0.96191,4e-05,3.86997]
[1775673254640,49.96,71489.31,31.8,0.96202,4e-05,3.86055]
[1775673255654,49.96,71491.83,31.8,0.96211,4e-05,3.8532]
[1775673256654,49.96,71502.99,31.8,0.96251,4e-05,3.82112]
[1775673257661,49.96,71506.15,31.8,0.96262,3e-05,3.81202]
[1775673258668,49.96,71506.49,31.8,0.96263,3e-05,3.81104]
[1775673261528,49.96,71506.69,31.8,0.96264,3e-05,3.81047]
[1775673261910,49.96,71506.69,31.8,0.96264,3e-05,3.81047]
[1775673261977,49.96,71513.01,31.8,0.96286,3e-05,3.79248]
[1775673262724,49.96,71513.01,31.8,0.96286,3e-05,3.79248]
[1775673262822,49.96,71520.9,31.8,0.96313,3e-05,3.77011]
[1775673263702,49.96,71524.6,31.8,0.96326,3e-05,3.75971]
[1775673264187,49.96,71524.6,31.8,0.96326,3e-05,3.75971]
[1775673264688,49.96,71524.6,31.8,0.96326,3e-05,3.75971]
[1775673266682,49.96,71524.14,31.8,0.96324,3e-05,3.76119]
[1775673269745,49.96,71528.57,31.8,0.96339,3e-05,3.74902]
[1775673270555,49.96,71528.57,31.8,0.96339,3e-05,3.74902]
[1775673270752,49.96,71540.02,31.8,0.96378,3e-05,3.7168]
[1775673271876,49.96,71543.53,31.8,0.96392,3e-05,3.70379]
[1775673272766,49.96,71545.94,31.8,0.964,3e-05,3.69723]
[1775673273773,49.96,71544.46,31.8,0.96395,3e-05,3.70156]
[1775673274780,49.96,71537.04,31.8,0.9637,3e-05,3.72255]
[1775673275787,49.96,71538.76,31.8,0.96375,3e-05,3.71787]
[1775673276795,49.96,71540.22,31.8,0.9638,3e-05,3.71393]
[1775673277801,49.96,71546.89,31.8,0.96403,3e-05,3.69543]
[1775673279816,49.97,71548.77,31.8,0.96408,3e-05,3.69057]
[1775673280822,49.97,71547.27,31.8,0.96403,3e-05,3.69496]
[1775673282837,49.97,71548.28,31.8,0.96406,3e-05,3.69253]
[1775673287875,49.97,71548.03,31.8,0.96404,3e-05,3.69423]
[1775673289642,49.97,71548.06,31.8,0.96404,3e-05,3.69434]
[1775673289897,49.97,71552.6,31.8,0.96419,3e-05,3.68187]
[1775673290767,49.97,71552.6,31.8,0.96419,3e-05,3.68187]
[1775673290968,49.97,71555.58,31.8,0.96429,3e-05,3.67379]
[1775673292691,49.98,71556.17,31.8,0.9643,3e-05,3.67238]
[1775673293922,49.98,71552.33,31.8,0.96417,3e-05,3.68354]
[1775673294929,49.98,71548.05,31.8,0.96402,3e-05,3.6957]
[1775673295936,49.98,71549.59,31.8,0.96407,3e-05,3.69159]
[1775673296943,49.98,71550.82,31.8,0.96411,3e-05,3.68836]
[1775673298958,49.98,71549.59,31.8,0.96407,3e-05,3.6922]
[1775673299964,49.98,71548.39,31.8,0.96402,3e-05,3.69575]
[1775673301984,49.98,71554.94,31.8,0.96424,3e-05,3.67787]
[1775673305006,49.99,71556.81,31.8,0.96429,3e-05,3.67333]
[1775673305307,49.99,71556.81,31.8,0.96429,3e-05,3.67333]
[1775673305838,49.99,71556.81,31.8,0.96429,3e-05,3.67333]
[1775673306012,49.99,71561.86,31.8,0.96446,3e-05,3.65954]
[1775673307018,49.99,71568.6,31.8,0.96468,3e-05,3.64112]
[1775673307369,49.99,71568.6,31.8,0.96468,3e-05,3.64112]
[1775673307488,49.99,71568.6,31.8,0.96468,3e-05,3.64112]
[1775673308027,49.99,71573.65,31.8,0.96485,3e-05,3.62747]
[1775673309035,49.99,71577.82,31.8,0.96498,3e-05,3.61629]
[1775673310042,49.99,71581.91,31.8,0.96511,3e-05,3.60537]
[1775673311048,49.99,71579.72,31.8,0.96504,3e-05,3.61173]
[1775673311294,49.99,71579.72,31.8,0.96504,3e-05,3.61173]
[1775673312056,50.0,71581.78,31.8,0.9651,3e-05,3.6064]
[1775673313063,50.0,71583.44,31.8,0.96515,3e-05,3.60219]
[1775673314069,50.0,71587.36,31.8,0.96528,3e-05,3.59125]
[1775673315077,50.0,71589.6,31.8,0.96536,3e-05,3.58494]
[1775673316083,50.0,71588.7,31.8,0.96533,3e-05,3.58724]
[1775673317090,50.0,71586.61,31.8,0.96526,3e-05,3.59333]
[1775673318097,50.0,71585.2,31.8,0.96521,3e-05,3.59755]
[1775673319104,50.0,71581.01,31.8,0.96506,3e-05,3.6094]
[1775673320111,50.0,71577.79,31.8,0.96495,3e-05,3.61859]
[1775673321119,50.0,71578.76,31.8,0.96498,3e-05,3.61624]
[1775673324140,50.01,71592.33,31.8,0.96542,3e-05,3.58002]
[1775673324282,50.01,71592.33,31.8,0.96542,3e-05,3.58002]
[1775673324823,50.01,71592.33,31.8,0.96542,3e-05,3.58002]
[1775673325104,50.01,71592.33,31.8,0.96542,3e-05,3.58002]
[1775673325147,50.01,71597.63,31.8,0.96559,3e-05,3.56595]
[1775673326203,50.01,71597.63,31.8,0.96559,3e-05,3.56595]
[1775673326269,50.01,71594.39,31.8,0.96547,3e-05,3.57518]
[1775673327161,50.01,71590.52,31.8,0.96534,3e-05,3.58616]
[1775673328168,50.01,71588.82,31.8,0.96528,3e-05,3.5912]
[1775673329174,50.02,71589.8,31.8,0.96531,3e-05,3.58889]
[1775673332197,50.02,71580.23,31.8,0.96501,3e-05,3.61282]
[1775673333204,50.02,71569.3,31.8,0.96465,3e-05,3.64332]
[1775673334210,50.02,71566.81,31.8,0.96456,3e-05,3.65053]
[1775673335218,50.02,71563.25,31.8,0.96444,3e-05,3.66067]
[1775673340252,50.03,71562.66,31.8,0.9644,3e-05,3.66355]
[1775673345288,50.03,71561.81,31.8,0.96436,3e-05,3.66712]
[1775673347301,50.04,71562.89,31.8,0.96439,3e-05,3.6646]
[1775673349324,50.04,71559.57,31.8,0.96427,3e-05,3.67429]
[1775673352344,50.04,71563.18,31.8,0.96439,3e-05,3.66495]
[1775673353351,50.04,71564.3,31.8,0.96442,3e-05,3.66206]
[1775673354359,50.04,71560.44,31.8,0.96429,3e-05,3.67302]
[1775673355366,50.04,71555.85,31.8,0.96413,3e-05,3.68603]
[1775673356619,50.04,71555.85,31.8,0.96413,3e-05,3.68603]
[1775673356683,50.04,71555.85,31.8,0.96413,3e-05,3.68603]
[1775673356912,50.05,71552.69,31.8,0.96402,3e-05,3.69527]
[1775673357380,50.05,71547.41,31.8,0.96384,3e-05,3.71002]
[1775673359002,50.05,71545.95,31.8,0.96379,3e-05,3.71446]
[1775673360401,50.05,71544.21,31.8,0.96373,3e-05,3.71949]
[1775673364429,50.05,71545.64,31.8,0.96377,3e-05,3.71608]
[1775673365436,50.05,71547.85,31.8,0.96384,3e-05,3.71004]
[1775673367450,50.05,71545.93,31.8,0.96377,3e-05,3.71574]
[1775673369464,50.05,71544.89,31.8,0.96373,3e-05,3.71897]
[1775673372484,50.06,71543.6,31.8,0.96368,3e-05,3.72303]
[1775673374499,50.06,71545.02,31.8,0.96373,3e-05,3.71934]
[1775673375506,50.06,71547.65,31.8,0.96382,3e-05,3.71212]
[1775673378527,50.06,71545.54,31.8,0.96374,3e-05,3.71849]
[1775673379246,50.06,71545.54,31.8,0.96374,3e-05,3.71849]
[1775673379309,50.06,71545.54,31.8,0.96374,3e-05,3.71849]
[1775673379631,50.06,71545.54,31.8,0.96374,3e-05,3.71849]
[1775673380042,50.06,71536.12,31.8,0.96342,3e-05,3.74525]
[1775673380860,50.06,71536.12,31.8,0.96342,3e-05,3.74525]
[1775673380897,50.06,71525.93,31.8,0.96306,3e-05,3.77412]
[1775673382185,50.06,71525.93,31.8,0.96306,3e-05,3.77412]
[1775673381548,50.06,71521.34,31.8,0.9629,3e-05,3.78713]
[1775673382555,50.06,71521.94,31.8,0.96292,3e-05,3.78549]
[1775673383561,50.06,71524.39,31.8,0.96301,3e-05,3.77858]
[1775673385996,50.06,71524.56,31.8,0.96301,3e-05,3.77814]
[1775673386760,50.06,71524.7,31.8,0.96302,3e-05,3.77784]
[1775673386785,50.06,71516.34,31.8,0.96273,3e-05,3.80157]
[1775673387590,50.06,71510.92,31.8,0.96254,3e-05,3.81706]
[1775673388596,50.06,71513.3,31.8,0.96262,3e-05,3.81029]
[1775673389956,50.06,71513.3,31.8,0.96262,3e-05,3.81029]
[1775673390013,50.06,71510.58,31.8,0.96253,3e-05,3.81803]
[1775673390610,50.06,71511.86,31.8,0.96257,3e-05,3.81438]
[1775673393632,50.06,71516.77,31.8,0.96277,3e-05,3.79687]
[1775673394639,50.06,71522.18,31.8,0.96296,3e-05,3.78152]
[1775673395646,50.06,71531.79,31.8,0.96329,3e-05,3.75436]
[1775673397213,50.06,71537.36,31.8,0.96348,3e-05,3.73881]
[1775673397659,50.06,71540.78,31.8,0.9636,3e-05,3.7292]
[1775673399054,50.06,71543.02,31.8,0.96367,3e-05,3.72316]
[1775673399673,50.06,71540.85,31.8,0.9636,3e-05,3.72925]
[1775673400681,50.07,71542.0,31.8,0.96364,3e-05,3.72616]
[1775673401382,50.07,71542.0,31.8,0.96364,3e-05,3.72616]
[1775673401753,50.06,71543.11,31.8,0.96368,3e-05,3.72263]
[1775673403154,50.06,71547.86,31.8,0.96384,3e-05,3.70906]
[1775673403701,50.06,71549.18,31.8,0.96389,3e-05,3.70537]
[1775673404709,50.06,71545.44,31.8,0.96376,3e-05,3.716]
[1775673405716,50.06,71539.58,31.8,0.96356,3e-05,3.73261]
[1775673406722,50.06,71537.33,31.8,0.96348,3e-05,3.73908]
[1775673408737,50.07,71539.24,31.8,0.96354,3e-05,3.73395]
[1775673410754,50.07,71537.52,31.8,0.96348,3e-05,3.73903]
[1775673412764,50.07,71538.8,31.8,0.96352,3e-05,3.73566]
[1775673414778,50.07,71540.53,31.8,0.96358,3e-05,3.73104]
[1775673415786,50.07,71541.68,31.8,0.96362,3e-05,3.72793]
[1775673416793,50.07,71536.47,31.8,0.96344,3e-05,3.7427]
[1775673417800,50.07,71528.87,31.8,0.96317,3e-05,3.76426]
[1775673418807,50.07,71524.15,31.8,0.96301,3e-05,3.77772]
[1775673419813,50.07,71521.18,31.8,0.96291,3e-05,3.78621]
[1775673421827,50.07,71518.95,31.8,0.96283,3e-05,3.79263]
[1775673424850,50.07,71520.23,31.8,0.96287,3e-05,3.78908]
[1775673427871,50.07,71518.83,31.8,0.96282,3e-05,3.79314]
[1775673428533,50.07,71518.83,31.8,0.96282,3e-05,3.79314]
[1775673428596,50.07,71518.83,31.8,0.96282,3e-05,3.79314]
[1775673428612,50.07,71518.83,31.8,0.96282,3e-05,3.79314]
[1775673428878,50.07,71506.8,31.8,0.9624,4e-05,3.82745]
[1775673430107,50.07,71502.67,31.8,0.96226,4e-05,3.83925]
[1775673431898,50.07,71501.59,31.8,0.96222,4e-05,3.84224]
[1775673433913,50.07,71503.36,31.8,0.96228,4e-05,3.83706]
[1775673435927,50.07,71502.43,31.8,0.96225,4e-05,3.83963]
[1775673436933,50.07,71498.89,31.8,0.96213,4e-05,3.84973]
[1775673439954,50.07,71494.29,31.8,0.96197,4e-05,3.86273]
[1775673440962,50.07,71496.11,31.8,0.96203,4e-05,3.85741]
[1775673441969,50.07,71497.1,31.8,0.96207,4e-05,3.85448]
[1775673442975,50.07,71501.4,31.8,0.96222,4e-05,3.84207]
[1775673443983,50.07,71509.18,31.8,0.9625,3e-05,3.81976]
[1775673444991,50.07,71511.53,31.8,0.96258,3e-05,3.81304]
[1775673447005,50.07,71509.26,31.8,0.9625,3e-05,3.8195]
[1775673449019,50.07,71511.43,31.8,0.96257,3e-05,3.81327]
[1775673452042,50.07,71512.69,31.8,0.96265,3e-05,3.80617]
[1775673454057,50.07,71515.6,31.8,0.96275,3e-05,3.7979]
[1775673455073,50.07,71515.6,31.8,0.96275,3e-05,3.7979]
[1775673455143,50.07,71523.32,31.8,0.96302,3e-05,3.77601]
[1775673456184,50.07,71523.32,31.8,0.96302,3e-05,3.77601]
[1775673456280,50.07,71529.39,31.8,0.96323,3e-05,3.7589]
[1775673457078,50.07,71534.89,31.8,0.96342,3e-05,3.74347]
[1775673457316,50.07,71534.89,31.8,0.96342,3e-05,3.74347]
[1775673458255,50.07,71544.08,31.8,0.96373,3e-05,3.71777]
[1775673459091,50.07,71545.68,31.8,0.96378,3e-05,3.71344]
[1775673461106,50.07,71544.86,31.8,0.96375,3e-05,3.71604]
[1775673465134,50.07,71547.43,31.8,0.96383,3e-05,3.70946]
[1775673468156,50.08,71539.87,31.8,0.96357,3e-05,3.73113]
[1775673473191,50.08,71540.39,31.8,0.96358,3e-05,3.7303]
[1775673476211,50.08,71542.63,31.8,0.96365,3e-05,3.7244]
[1775673481247,50.08,71542.99,31.8,0.96365,3e-05,3.72408]
[1775673481915,50.08,71542.99,31.8,0.96365,3e-05,3.72408]
[1775673482255,50.08,71544.3,31.8,0.9637,3e-05,3.72054]
[1775673483262,50.08,71546.81,31.8,0.96378,3e-05,3.71366]
[1775673485281,50.09,71543.93,31.8,0.96368,3e-05,3.72203]
[1775673486287,50.09,71539.67,31.8,0.96353,3e-05,3.73413]
[1775673488301,50.09,71542.69,31.8,0.96363,3e-05,3.72589]
[1775673489308,50.09,71541.51,31.8,0.96359,3e-05,3.72933]
[1775673490316,50.09,71538.0,31.8,0.96347,3e-05,3.73932]
[1775673491322,50.09,71520.76,31.8,0.96287,3e-05,3.78812]
[1775673491432,50.09,71520.76,31.8,0.96287,3e-05,3.78812]
[1775673492328,50.09,71512.78,31.8,0.96259,3e-05,3.81084]
[1775673493336,50.09,71512.24,31.8,0.96258,3e-05,3.81237]
[1775673495352,50.09,71513.21,31.8,0.96261,3e-05,3.8096]
[1775673498373,50.09,71514.35,31.8,0.96265,3e-05,3.80633]
[1775673500387,50.09,71516.07,31.8,0.96271,3e-05,3.80144]
[1775673501394,50.09,71517.26,31.8,0.96275,3e-05,3.79805]
[1775673506429,50.09,71524.91,31.8,0.96302,3e-05,3.77643]
[1775673507436,50.09,71529.37,31.8,0.96317,3e-05,3.76357]
[1775673508442,50.09,71532.65,31.8,0.96329,3e-05,3.75411]
[1775673509450,50.09,71534.58,31.8,0.96336,3e-05,3.74848]
[1775673512470,50.08,71535.65,31.8,0.96343,3e-05,3.74151]
[1775673513477,50.08,71537.33,31.8,0.96349,3e-05,3.73662]
[1775673516499,50.08,71538.14,31.8,0.96352,3e-05,3.73391]
[1775673520530,50.08,71540.61,31.8,0.9636,3e-05,3.72745]
[1775673524853,50.09,71542.79,31.8,0.96367,3e-05,3.72185]
[1775673525564,50.09,71546.01,31.8,0.96378,3e-05,3.71296]
[1775673526991,50.09,71548.14,31.8,0.96385,3e-05,3.70715]
[1775673527579,50.09,71549.4,31.8,0.96389,3e-05,3.70378]
[1775673528586,50.09,71548.51,31.8,0.96386,3e-05,3.70643]
[1775673529593,50.09,71545.14,31.8,0.96374,3e-05,3.71603]
[1775673531029,50.09,71543.76,31.8,0.96369,3e-05,3.72021]
[1775673531608,50.09,71542.96,31.8,0.96366,3e-05,3.72245]
[1775673534037,50.09,71539.42,31.8,0.96354,3e-05,3.7328]
[1775673534678,50.09,71537.72,31.8,0.96348,3e-05,3.73758]
[1775673535637,50.09,71528.32,31.8,0.96315,3e-05,3.76419]
[1775673536644,50.09,71526.77,31.8,0.9631,3e-05,3.76868]
[1775673537651,50.09,71526.49,31.8,0.96309,3e-05,3.76954]
[1775673538657,50.09,71524.93,31.8,0.96303,3e-05,3.77402]
[1775673539664,50.09,71522.13,31.8,0.96294,3e-05,3.78201]
[1775673541142,50.09,71520.23,31.8,0.96287,3e-05,3.78749]
[1775673542146,50.09,71519.14,31.8,0.96283,3e-05,3.79062]
[1775673542686,50.09,71514.06,31.8,0.96265,3e-05,3.80505]
[1775673543693,50.09,71512.06,31.8,0.96258,3e-05,3.81078]
[1775673544960,50.09,71512.06,31.8,0.96258,3e-05,3.81078]
[1775673545001,50.09,71512.06,31.8,0.96258,3e-05,3.81078]
[1775673545029,50.09,71512.06,31.8,0.96258,3e-05,3.81078]
[1775673545098,50.09,71510.22,31.8,0.96252,3e-05,3.81602]
[1775673545706,50.09,71502.94,31.8,0.96227,4e-05,3.83681]
[1775673546716,50.09,71499.07,31.8,0.96213,4e-05,3.84789]
[1775673547723,50.09,71493.44,31.8,0.96193,4e-05,3.86401]
[1775673548730,50.09,71486.45,31.8,0.96168,4e-05,3.88408]
[1775673549937,50.09,71486.45,31.8,0.96168,4e-05,3.88408]
[1775673550039,50.09,71486.28,31.8,0.96168,4e-05,3.88435]
[1775673550743,50.09,71484.13,31.8,0.9616,4e-05,3.89056]
[1775673551939,50.09,71484.13,31.8,0.9616,4e-05,3.89056]
[1775673554772,50.09,71490.29,31.8,0.96183,4e-05,3.87224]
[1775673555779,50.09,71495.63,31.8,0.96202,4e-05,3.85674]
[1775673556785,50.09,71497.75,31.8,0.9621,4e-05,3.85055]
[1775673558800,50.09,71501.17,31.8,0.96222,4e-05,3.84058]
[1775673559807,50.09,71502.68,31.8,0.96227,4e-05,3.83619]
[1775673560814,50.09,71507.59,31.8,0.96245,4e-05,3.8221]
[1775673562827,50.09,71508.68,31.8,0.96248,3e-05,3.81891]
[1775673563834,50.09,71513.38,31.8,0.96265,3e-05,3.8055]
[1775673564842,50.09,71519.22,31.8,0.96285,3e-05,3.78888]
[1775673566856,50.09,71518.75,31.8,0.96284,3e-05,3.79024]
[1775673567862,50.09,71515.17,31.8,0.96271,3e-05,3.80044]
[1775673568870,50.09,71513.14,31.8,0.96264,3e-05,3.80625]
[1775673570442,50.09,71512.63,31.8,0.96262,3e-05,3.80771]
[1775673570884,50.09,71509.55,31.8,0.96251,3e-05,3.81649]
[1775673572898,50.09,71508.7,31.8,0.96252,3e-05,3.81539]
[1775673574237,50.09,71508.7,31.8,0.96252,3e-05,3.81539]
[1775673579946,50.09,71508.76,31.8,0.96252,3e-05,3.81511]
[1775673584981,50.09,71507.78,31.8,0.96249,3e-05,3.81784]
[1775673586996,50.09,71504.29,31.8,0.96236,4e-05,3.82777]
[1775673588012,50.09,71500.4,31.8,0.96223,4e-05,3.83888]
[1775673589015,50.09,71492.4,31.8,0.96195,4e-05,3.86181]
[1775673591028,50.09,71492.47,31.8,0.96195,4e-05,3.86146]
[1775673592036,50.09,71489.43,31.8,0.96184,4e-05,3.87012]
[1775673594051,50.09,71487.24,31.8,0.96177,4e-05,3.87613]
[1775673595394,50.09,71487.24,31.8,0.96177,4e-05,3.87613]
[1775673596064,50.08,71480.35,31.8,0.96153,4e-05,3.8958]
[1775673600092,50.08,71479.17,31.8,0.96149,4e-05,3.89877]
[1775673601098,50.08,71476.57,31.8,0.9614,4e-05,3.906]
[1775673603113,50.08,71474.59,31.8,0.96133,4e-05,3.91141]
[1775673608152,50.08,71473.09,31.8,0.96129,4e-05,3.91489]
[1775673608906,50.08,71473.09,31.8,0.96129,4e-05,3.91489]
[1775673608936,50.08,71473.09,31.8,0.96129,4e-05,3.91489]
[1775673608971,50.08,71473.09,31.8,0.96129,4e-05,3.91489]
[1775673609158,50.08,71470.93,31.8,0.96122,4e-05,3.92099]
[1775673610144,50.08,71470.93,31.8,0.96122,4e-05,3.92099]
[1775673611173,50.07,71473.41,31.8,0.96131,4e-05,3.9134]
[1775673612180,50.07,71474.4,31.8,0.96135,4e-05,3.91035]
[1775673613187,50.07,71469.84,31.8,0.96119,4e-05,3.92343]
[1775673614194,50.07,71468.23,31.8,0.96113,4e-05,3.92792]
[1775673615462,50.07,71468.23,31.8,0.96113,4e-05,3.92792]
[1775673616765,50.07,71466.91,31.8,0.96109,4e-05,3.93136]
[1775673617215,50.07,71471.55,31.8,0.96126,4e-05,3.91766]
[1775673618222,50.07,71475.42,31.8,0.9614,4e-05,3.90624]
[1775673619913,50.07,71474.97,31.8,0.96138,4e-05,3.90738]
[1775673620135,50.07,71474.97,31.8,0.96138,4e-05,3.90738]
[1775673620450,50.07,71465.93,31.8,0.96106,4e-05,3.9335]
[1775673621044,50.07,71465.93,31.8,0.96106,4e-05,3.9335]
[1775673621242,50.07,71462.62,31.8,0.96094,4e-05,3.94294]
[1775673622390,50.07,71462.62,31.8,0.96094,4e-05,3.94294]
[1775673622426,50.06,71459.58,31.8,0.96084,4e-05,3.9516]
[1775673622597,50.06,71459.58,31.8,0.96084,4e-05,3.9516]
[1775673623257,50.06,71445.84,31.8,0.96034,4e-05,3.99167]
[1775673624265,50.06,71443.47,31.8,0.96025,4e-05,3.99834]
[1775673625271,50.06,71448.0,31.8,0.96042,4e-05,3.98469]
[1775673626279,50.06,71449.21,31.8,0.96047,4e-05,3.98084]
[1775673627286,50.06,71447.8,31.8,0.96042,4e-05,3.9847]
[1775673630307,50.06,71444.78,31.8,0.96032,4e-05,3.99301]
[1775673631314,50.06,71441.85,31.8,0.96025,4e-05,3.99776]
[1775673632321,50.05,71440.12,31.8,0.96019,4e-05,4.00255]
[1775673633327,50.05,71441.24,31.8,0.96024,4e-05,3.99861]
[1775673634335,50.05,71445.36,31.8,0.96039,4e-05,3.98616]
[1775673635342,50.05,71450.53,31.8,0.96059,4e-05,3.97068]
[1775673636046,50.05,71450.53,31.8,0.96059,4e-05,3.97068]
[1775673636122,50.05,71450.53,31.8,0.96059,4e-05,3.97068]
[1775673636441,50.05,71442.75,31.8,0.96031,4e-05,3.99328]
[1775673637188,50.05,71442.75,31.8,0.96031,4e-05,3.99328]
[1775673637355,50.05,71432.63,31.8,0.95994,4e-05,4.02286]
[1775673638363,50.05,71426.8,31.8,0.95972,4e-05,4.0398]
[1775673640093,50.04,71427.15,31.8,0.95974,4e-05,4.03837]
[1775673642390,50.04,71432.39,31.8,0.95995,4e-05,4.0217]
[1775673644404,50.04,71429.89,31.8,0.95987,4e-05,4.02841]
[1775673645412,50.03,71428.68,31.8,0.95983,4e-05,4.03163]
[1775673647201,50.03,71428.83,31.8,0.95984,4e-05,4.03082]
[1775673648433,50.03,71434.35,31.8,0.96005,4e-05,4.01374]
[1775673649439,50.03,71437.27,31.8,0.96016,4e-05,4.00477]
[1775673650447,50.03,71435.23,31.8,0.96009,4e-05,4.01047]
[1775673651454,50.03,71432.36,31.8,0.95999,4e-05,4.01863]
[1775673656489,50.02,71432.37,31.8,0.96001,4e-05,4.01687]
[1775673657495,50.02,71430.7,31.8,0.95995,4e-05,4.02147]
[1775673659509,50.01,71432.8,31.8,0.96004,4e-05,4.01456]
[1775673660517,50.01,71434.02,31.8,0.96009,4e-05,4.01061]
[1775673661524,50.01,71431.27,31.8,0.95999,4e-05,4.01842]
[1775673662530,50.01,71433.45,31.8,0.96007,4e-05,4.01162]
[1775673664728,50.01,71433.46,31.8,0.96008,4e-05,4.01126]
[1775673665187,50.01,71433.46,31.8,0.96008,4e-05,4.01126]
[1775673665276,50.01,71424.23,31.8,0.95974,4e-05,4.03828]
[1775673665634,50.01,71415.78,31.8,0.95943,4e-05,4.06344]
[1775673666591,50.0,71409.26,31.8,0.95919,4e-05,4.08221]
[1775673668444,50.0,71409.26,31.8,0.95919,4e-05,4.08221]
[1775673668481,50.0,71407.16,31.8,0.95912,4e-05,4.08763]
[1775673669482,50.0,71401.73,31.8,0.95892,4e-05,4.10346]
[1775673670520,50.0,71398.96,31.8,0.95882,4e-05,4.11131]
[1775673670792,50.0,71398.96,31.8,0.95882,4e-05,4.11131]
[1775673670863,50.0,71398.96,31.8,0.95882,4e-05,4.11131]
[1775673671253,50.0,71392.66,31.8,0.95859,4e-05,4.13028]
[1775673671707,49.99,71387.64,31.8,0.9584,4e-05,4.14495]
[1775673672633,49.99,71384.74,31.8,0.9583,4e-05,4.1532]
[1775673675062,49.99,71383.98,31.8,0.95827,4e-05,4.15495]
[1775673675654,49.99,71381.26,31.8,0.95818,4e-05,4.16206]
[1775673676661,49.98,71385.3,31.8,0.95834,4e-05,4.14925]
[1775673679681,49.98,71383.65,31.8,0.9583,4e-05,4.15256]
[1775673680689,49.97,71381.26,31.8,0.95822,4e-05,4.15925]
[1775673682702,49.97,71377.19,31.8,0.95808,4e-05,4.17046]
[1775673683710,49.97,71375.98,31.8,0.95804,4e-05,4.17357]
[1775673684717,49.96,71373.46,31.8,0.95795,4e-05,4.18064]
[1775673686731,49.96,71372.19,31.8,0.95791,4e-05,4.1833]
[1775673691765,49.95,71371.26,31.8,0.95795,4e-05,4.17941]
[1775673693008,49.95,71371.26,31.8,0.95795,4e-05,4.17941]
[1775673693096,49.95,71371.26,31.8,0.95795,4e-05,4.17941]
[1775673694143,49.94,71371.23,31.8,0.95796,4e-05,4.17828]
[1775673694187,49.94,71363.18,31.8,0.95765,4e-05,4.20263]
[1775673694786,49.94,71365.94,31.8,0.95776,4e-05,4.19419]
[1775673695794,49.94,71367.76,31.8,0.95784,4e-05,4.188]
[1775673697068,49.94,71367.76,31.8,0.95784,4e-05,4.188]
[1775673699821,49.93,71373.21,31.8,0.95808,4e-05,4.16893]
[1775673701836,49.92,71371.85,31.8,0.95804,4e-05,4.17187]
[1775673702843,49.92,71377.0,31.8,0.95825,4e-05,4.15563]
[1775673703702,49.92,71377.0,31.8,0.95825,4e-05,4.15563]
[1775673705863,49.91,71373.82,31.8,0.95815,4e-05,4.16357]
[1775673706871,49.91,71372.2,31.8,0.95809,4e-05,4.16794]
[1775673707878,49.91,71370.98,31.8,0.95805,4e-05,4.17107]
[1775673708885,49.91,71379.22,31.8,0.95838,4e-05,4.14546]
[1775673709891,49.91,71384.07,31.8,0.95857,4e-05,4.1302]
[1775673710626,49.91,71384.07,31.8,0.95857,4e-05,4.1302]
[1775673711324,49.9,71388.09,31.8,0.95873,4e-05,4.11699]
[1775673711906,49.9,71393.6,31.8,0.95894,4e-05,4.10038]
[1775673712915,49.9,71398.9,31.8,0.95915,4e-05,4.08396]
[1775673713921,49.9,71404.22,31.8,0.95936,4e-05,4.06754]
[1775673715935,49.89,71403.3,31.8,0.95933,4e-05,4.06944]
[1775673716942,49.89,71401.52,31.8,0.95927,4e-05,4.07435]
[1775673717949,49.89,71400.06,31.8,0.95922,4e-05,4.07831]
[1775673718956,49.89,71396.18,31.8,0.95908,4e-05,4.08953]
[1775673719963,49.89,71392.6,31.8,0.95895,4e-05,4.09986]
[1775673720970,49.88,71391.44,31.8,0.95891,4e-05,4.1029]
[1775673722984,49.88,71386.92,31.8,0.95875,4e-05,4.11558]
[1775673723991,49.88,71384.05,31.8,0.95865,4e-05,4.12378]
[1775673724998,49.88,71375.72,31.8,0.95834,4e-05,4.14851]
[1775673726377,49.87,71379.06,31.8,0.95848,4e-05,4.13732]
[1775673727011,49.87,71381.88,31.8,0.95858,4e-05,4.12879]
[1775673728018,49.87,71383.98,31.8,0.95867,4e-05,4.12191]
[1775673730032,49.87,71385.45,31.8,0.95874,4e-05,4.11645]
[1775673731420,49.86,71389.94,31.8,0.95892,4e-05,4.10191]
[1775673732047,49.86,71386.51,31.8,0.95879,4e-05,4.11225]
[1775673733054,49.86,71384.89,31.8,0.95874,4e-05,4.11667]
[1775673738482,49.85,71385.1,31.8,0.95877,4e-05,4.11407]
[1775673739192,49.85,71392.17,31.8,0.95905,4e-05,4.09178]
[1775673740103,49.85,71396.39,31.8,0.95921,4e-05,4.07861]
[1775673741110,49.84,71398.71,31.8,0.95931,4e-05,4.0712]
[1775673742117,49.84,71401.4,31.8,0.95941,4e-05,4.06271]
[1775673746145,49.84,71400.11,31.8,0.95939,4e-05,4.06495]
[1775673747905,49.83,71399.96,31.8,0.95938,4e-05,4.06499]
[1775673748159,49.83,71406.78,31.8,0.95965,4e-05,4.04419]
[1775673749165,49.83,71411.39,31.8,0.95982,4e-05,4.03003]
[1775673751180,49.83,71411.16,31.8,0.95986,4e-05,4.0264]
[1775673752186,49.83,71414.87,31.8,0.96,4e-05,4.01501]
[1775673753194,49.82,71417.43,31.8,0.9601,4e-05,4.00707]
[1775673754202,49.82,71420.88,31.8,0.96023,4e-05,3.99651]
[1775673754908,49.82,71420.88,31.8,0.96023,4e-05,3.99651]
[1775673755074,49.82,71420.88,31.8,0.96023,4e-05,3.99651]
[1775673755208,49.82,71424.86,31.8,0.96038,4e-05,3.98442]
[1775673756215,49.82,71431.48,31.8,0.96063,4e-05,3.96459]
[1775673756684,49.82,71431.48,31.8,0.96063,4e-05,3.96459]
[1775673757221,49.82,71432.7,31.8,0.96067,4e-05,3.96073]
[1775673758228,49.82,71434.35,31.8,0.96074,4e-05,3.95563]
[1775673759235,49.82,71438.47,31.8,0.96089,4e-05,3.94329]
[1775673765278,49.81,71438.5,31.8,0.96091,4e-05,3.94176]
[1775673770425,49.81,71438.52,31.8,0.96092,4e-05,3.94088]
[1775673770461,49.81,71437.43,31.8,0.96088,4e-05,3.94388]
[1775673771320,49.81,71436.26,31.8,0.96084,4e-05,3.94732]
[1775673772327,49.81,71435.27,31.8,0.96081,4e-05,3.94981]
[1775673773333,49.8,71433.89,31.8,0.96076,4e-05,3.95365]
[1775673774340,49.8,71426.48,31.8,0.96049,4e-05,3.97527]
[1775673775347,49.8,71415.94,31.8,0.96011,4e-05,4.00622]
[1775673776355,49.8,71413.98,31.8,0.96004,4e-05,4.01174]
[1775673777364,49.8,71411.5,31.8,0.95995,4e-05,4.01879]
[1775673778371,49.8,71400.77,31.8,0.95955,4e-05,4.05047]
[1775673779378,49.8,71397.23,31.8,0.95942,4e-05,4.06069]
[1775673781391,49.79,71398.64,31.8,0.95949,4e-05,4.05567]
[1775673782400,49.79,71401.91,31.8,0.95961,4e-05,4.0455]
[1775673783406,49.79,71404.62,31.8,0.95972,4e-05,4.03703]
[1775673785420,49.79,71402.39,31.8,0.95965,4e-05,4.04297]
[1775673786426,49.79,71401.17,31.8,0.9596,4e-05,4.04625]
[1775673787434,49.78,71402.8,31.8,0.95967,4e-05,4.041]
[1775673788441,49.78,71401.13,31.8,0.95961,4e-05,4.04563]
[1775673789635,49.78,71401.13,31.8,0.95961,4e-05,4.04563]
[1775673790456,49.78,71397.78,31.8,0.9595,4e-05,4.05491]
[1775673790694,49.78,71397.78,31.8,0.9595,4e-05,4.05491]
[1775673791464,49.78,71396.02,31.8,0.95943,4e-05,4.05979]
[1775673792471,49.78,71388.38,31.8,0.95915,4e-05,4.08254]
[1775673793478,49.78,71383.59,31.8,0.95897,4e-05,4.09673]
[1775673794485,49.78,71382.1,31.8,0.95892,4e-05,4.10096]
[1775673795491,49.77,71383.96,31.8,0.95899,4e-05,4.09509]
[1775673796499,49.77,71387.24,31.8,0.95912,4e-05,4.08495]
[1775673798512,49.77,71386.06,31.8,0.95908,4e-05,4.08803]
[1775673799519,49.77,71384.86,31.8,0.95904,4e-05,4.0914]
[1775673801327,49.77,71384.1,31.8,0.95901,4e-05,4.09344]
[1775673801491,49.77,71384.1,31.8,0.95901,4e-05,4.09344]
[1775673801534,49.77,71382.34,31.8,0.95895,4e-05,4.09849]
[1775673802651,49.77,71382.34,31.8,0.95895,4e-05,4.09849]
[1775673802731,49.77,71382.34,31.8,0.95895,4e-05,4.09849]
[1775673802778,49.77,71382.34,31.8,0.95895,4e-05,4.09849]
[1775673802541,49.77,71379.65,31.8,0.95885,4e-05,4.10635]
[1775673803648,49.77,71379.65,31.8,0.95885,4e-05,4.10635]
[1775673803609,49.77,71347.72,31.8,0.95762,4e-05,4.20349]
[1775673803783,49.77,71347.72,31.8,0.95762,4e-05,4.20349]
[1775673804556,49.77,71339.31,31.8,0.95729,4e-05,4.22911]
[1775673805562,49.77,71338.86,31.8,0.95728,4e-05,4.23021]
[1775673806432,49.77,71338.86,31.8,0.95728,4e-05,4.23021]
[1775673806608,49.76,71331.79,31.8,0.95701,4e-05,4.25175]
[1775673806846,49.76,71331.79,31.8,0.95701,4e-05,4.25175]
[1775673806907,49.76,71331.79,31.8,0.95701,4e-05,4.25175]
[1775673807687,49.76,71331.79,31.8,0.95701,4e-05,4.25175]
[1775673807589,49.76,71314.94,31.8,0.95634,4e-05,4.30375]
[1775673807999,49.76,71314.94,31.8,0.95634,4e-05,4.30375]
[1775673808205,49.76,71314.94,31.8,0.95634,4e-05,4.30375]
[1775673808596,49.76,71314.08,31.8,0.95631,4e-05,4.30602]
[1775673809680,49.76,71314.08,31.8,0.95631,4e-05,4.30602]
[1775673809689,49.76,71314.08,31.8,0.95631,4e-05,4.30602]
[1775673809604,49.76,71316.59,31.8,0.95642,4e-05,4.29779]
[1775673809963,49.76,71316.59,31.8,0.95642,4e-05,4.29779]
[1775673810267,49.76,71316.59,31.8,0.95642,4e-05,4.29779]
[1775673810428,49.76,71316.59,31.8,0.95642,4e-05,4.29779]
[1775673810610,49.76,71298.08,31.8,0.95568,4e-05,4.35531]
[1775673810769,49.76,71298.08,31.8,0.95568,4e-05,4.35531]
[1775673811618,49.76,71293.45,31.8,0.95553,4e-05,4.36611]
[1775673812625,49.76,71288.4,31.8,0.95532,4e-05,4.382]
[1775673813709,49.76,71288.4,31.8,0.95532,4e-05,4.382]
[1775673813632,49.76,71293.33,31.8,0.95552,4e-05,4.3664]
[1775673814654,49.76,71294.81,31.8,0.95558,4e-05,4.36171]
[1775673815691,49.76,71294.81,31.8,0.95558,4e-05,4.36171]
[1775673815823,49.76,71294.81,31.8,0.95558,4e-05,4.36171]
[1775673815676,49.76,71279.68,31.8,0.95497,4e-05,4.40949]
[1775673816682,49.76,71267.52,31.8,0.95447,4e-05,4.44811]
[1775673816921,49.76,71267.52,31.8,0.95447,4e-05,4.44811]
[1775673817689,49.76,71263.9,31.8,0.95432,4e-05,4.45955]
[1775673818696,49.76,71263.77,31.8,0.95431,4e-05,4.4598]
[1775673819674,49.76,71263.77,31.8,0.95431,4e-05,4.4598]
[1775673819711,49.76,71261.02,31.8,0.9542,4e-05,4.4684]
[1775673821722,49.75,71269.92,31.8,0.95458,4e-05,4.43963]
[1775673822730,49.75,71273.36,31.8,0.95472,4e-05,4.42849]
[1775673823293,49.75,71273.36,31.8,0.95472,4e-05,4.42834]
[1775673823737,49.75,71275.06,31.8,0.95479,4e-05,4.42294]
[1775673827765,49.75,71270.34,31.8,0.9546,4e-05,4.43743]
[1775673828772,49.75,71273.4,31.8,0.95473,4e-05,4.42746]
[1775673830785,49.75,71274.75,31.8,0.95479,4e-05,4.42289]
[1775673833807,49.75,71271.27,31.8,0.95465,4e-05,4.43357]
[1775673834814,49.75,71266.63,31.8,0.95446,4e-05,4.44822]
[1775673836828,49.75,71271.59,31.8,0.95467,4e-05,4.43212]
[1775673837834,49.74,71274.18,31.8,0.95478,4e-05,4.42373]
[1775673839849,49.74,71275.43,31.8,0.95484,4e-05,4.41949]
[1775673843884,49.74,71281.2,31.8,0.95508,4e-05,4.40073]
[1775673844888,49.74,71290.33,31.8,0.95545,4e-05,4.37177]
[1775673845895,49.74,71291.94,31.8,0.95552,4e-05,4.36661]
[1775673846902,49.74,71292.05,31.8,0.95552,4e-05,4.36622]
[1775673849924,49.74,71285.33,31.8,0.95525,4e-05,4.38733]
[1775673850931,49.74,71283.9,31.8,0.95519,4e-05,4.39182]
[1775673851938,49.74,71281.03,31.8,0.95508,4e-05,4.40084]
[1775673852945,49.74,71279.46,31.8,0.95501,4e-05,4.40574]
[1775673855965,49.74,71278.39,31.8,0.95497,4e-05,4.40886]
[1775673858987,49.74,71276.88,31.8,0.95491,4e-05,4.41335]
[1775673861001,49.74,71278.14,31.8,0.95497,4e-05,4.40914]
[1775673862008,49.74,71281.34,31.8,0.9551,4e-05,4.3989]
[1775673864022,49.74,71283.22,31.8,0.95518,4e-05,4.39277]
[1775673865906,49.73,71283.27,31.8,0.95518,4e-05,4.39254]
[1775673866035,49.73,71286.61,31.8,0.95532,4e-05,4.38191]
[1775673867043,49.73,71291.36,31.8,0.95551,4e-05,4.36685]
[1775673869057,49.73,71290.35,31.8,0.95547,4e-05,4.36995]
[1775673871071,49.73,71289.51,31.8,0.95548,4e-05,4.36879]
[1775673872077,49.73,71288.56,31.8,0.95544,4e-05,4.37174]
[1775673874093,49.73,71280.42,31.8,0.95511,4e-05,4.39739]
[1775673875100,49.73,71278.18,31.8,0.95502,4e-05,4.40444]
[1775673876107,49.73,71275.26,31.8,0.9549,4e-05,4.41361]
[1775673878121,49.73,71280.55,31.8,0.95512,4e-05,4.39665]
[1775673879780,49.73,71280.55,31.8,0.95512,4e-05,4.39665]
[1775673879128,49.73,71284.81,31.8,0.95529,4e-05,4.38307]
[1775673880135,49.73,71287.44,31.8,0.9554,4e-05,4.37469]
[1775673881689,49.73,71287.44,31.8,0.9554,4e-05,4.37469]
[1775673881707,49.73,71290.58,31.8,0.95553,4e-05,4.36473]
[1775673883155,49.73,71293.39,31.8,0.95564,4e-05,4.35581]
[1775673886366,49.73,71293.79,31.8,0.95566,4e-05,4.35451]
[1775673886467,49.73,71286.13,31.8,0.95535,4e-05,4.37864]
[1775673888194,49.73,71283.5,31.8,0.95524,4e-05,4.38688]
[1775673889202,49.73,71282.51,31.8,0.9552,4e-05,4.38996]
[1775673890209,49.73,71281.26,31.8,0.95515,4e-05,4.39385]
[1775673891215,49.73,71280.11,31.8,0.95511,4e-05,4.39742]
[1775673893230,49.73,71278.97,31.8,0.95506,4e-05,4.40087]
[1775673894237,49.73,71277.49,31.8,0.955,4e-05,4.40548]
[1775673895244,49.73,71276.19,31.8,0.95495,4e-05,4.40952]
[1775673898265,49.73,71277.42,31.8,0.955,4e-05,4.40532]
[1775673899272,49.73,71284.67,31.8,0.9553,4e-05,4.38228]
[1775673900279,49.73,71288.79,31.8,0.95547,4e-05,4.36919]
[1775673901286,49.73,71286.08,31.8,0.95536,4e-05,4.37768]
[1775673902293,49.73,71284.22,31.8,0.95529,4e-05,4.38352]
[1775673907327,49.72,71283.01,31.8,0.95524,4e-05,4.38705]
[1775673908335,49.72,71286.65,31.8,0.95539,4e-05,4.3755]
[1775673909342,49.72,71281.27,31.8,0.95517,4e-05,4.39243]
[1775673911356,49.72,71279.42,31.8,0.9551,4e-05,4.39817]
[1775673913369,49.72,71277.78,31.8,0.95503,4e-05,4.40321]
[1775673914377,49.72,71280.41,31.8,0.95514,4e-05,4.39479]
[1775673916391,49.72,71281.43,31.8,0.95518,4e-05,4.3914]
[1775673918405,49.72,71283.52,31.8,0.95527,4e-05,4.38464]
[1775673921426,49.72,71281.87,31.8,0.95521,4e-05,4.38967]
[1775673923440,49.72,71278.15,31.8,0.95506,4e-05,4.40132]
[1775673924412,49.72,71278.15,31.8,0.95506,4e-05,4.40132]
[1775673924731,49.72,71278.15,31.8,0.95506,4e-05,4.40132]
[1775673924777,49.72,71275.02,31.8,0.95493,4e-05,4.41118]
[1775673925464,49.72,71270.72,31.8,0.95475,4e-05,4.42475]
[1775673930498,49.72,71270.68,31.8,0.95476,4e-05,4.42428]
[1775673932511,49.72,71272.27,31.8,0.95486,4e-05,4.41521]
[1775673933519,49.72,71273.36,31.8,0.95491,4e-05,4.41164]
[1775673935533,49.71,71268.68,31.8,0.95472,4e-05,4.42629]
[1775673936540,49.71,71264.69,31.8,0.95455,4e-05,4.43889]
[1775673937546,49.71,71266.01,31.8,0.95461,4e-05,4.43456]
[1775673939561,49.71,71264.61,31.8,0.95456,4e-05,4.43873]
[1775673941575,49.71,71265.94,31.8,0.95462,4e-05,4.4342]
[1775673942582,49.71,71267.68,31.8,0.95469,4e-05,4.42852]
[1775673944596,49.71,71270.69,31.8,0.95482,4e-05,4.41868]
[1775673945603,49.71,71276.54,31.8,0.95506,4e-05,4.39998]
[1775673946621,49.71,71283.41,31.8,0.95534,4e-05,4.37813]
[1775673947628,49.71,71280.5,31.8,0.95522,4e-05,4.38724]
[1775673948634,49.71,71285.02,31.8,0.95541,4e-05,4.37292]
[1775673949121,49.71,71285.02,31.8,0.95541,4e-05,4.37292]
[1775673949627,49.71,71285.02,31.8,0.95541,4e-05,4.37292]
[1775673949672,49.71,71285.02,31.8,0.95541,4e-05,4.37292]
[1775673949685,49.71,71292.94,31.8,0.95573,4e-05,4.3479]
[1775673950649,49.71,71295.66,31.8,0.95585,4e-05,4.33884]
[1775673951656,49.7,71297.08,31.8,0.95591,4e-05,4.3339]
[1775673953670,49.7,71306.34,31.8,0.95629,4e-05,4.304]
[1775673954677,49.7,71304.62,31.8,0.95623,4e-05,4.30892]
[1775673955685,49.7,71305.37,31.8,0.95626,4e-05,4.30665]
[1775673959713,49.7,71308.24,31.8,0.95637,4e-05,4.29797]
[1775673964748,49.7,71309.88,31.8,0.95643,4e-05,4.29325]
[1775673966763,49.7,71313.87,31.8,0.95659,4e-05,4.28099]
[1775673967770,49.7,71316.96,31.8,0.95671,4e-05,4.27147]
[1775673968776,49.7,71319.68,31.8,0.95682,4e-05,4.26314]
[1775673969784,49.7,71321.63,31.8,0.95689,4e-05,4.25721]
[1775673970438,49.7,71321.63,31.8,0.95689,4e-05,4.25721]
[1775673970791,49.7,71327.68,31.8,0.95713,4e-05,4.23862]
[1775673972805,49.71,71328.36,31.8,0.95715,4e-05,4.23685]
[1775673975826,49.71,71323.04,31.8,0.95694,4e-05,4.25385]
[1775673976833,49.71,71321.11,31.8,0.95686,4e-05,4.26001]
[1775673978847,49.71,71318.08,31.8,0.95673,4e-05,4.26972]
[1775673979853,49.71,71319.45,31.8,0.95679,4e-05,4.2656]
[1775673980861,49.71,71321.12,31.8,0.95685,4e-05,4.26055]
[1775673981867,49.71,71322.97,31.8,0.95692,4e-05,4.25495]
[1775673982728,49.71,71322.97,31.8,0.95692,4e-05,4.25495]
[1775673982752,49.71,71322.97,31.8,0.95692,4e-05,4.25495]
[1775673982884,49.71,71329.17,31.8,0.95717,4e-05,4.2359]
[1775673983884,49.71,71331.53,31.8,0.95726,4e-05,4.22877]
[1775673985898,49.71,71325.46,31.8,0.95701,4e-05,4.24791]
[1775673986703,49.71,71325.46,31.8,0.95701,4e-05,4.24791]
[1775673986905,49.72,71321.52,31.8,0.95685,4e-05,4.26031]
[1775673989926,49.72,71320.48,31.8,0.95681,4e-05,4.26415]
[1775673990933,49.72,71318.83,31.8,0.95674,4e-05,4.26927]
[1775673993953,49.72,71320.52,31.8,0.95684,4e-05,4.26086]
[1775673994961,49.72,71323.61,31.8,0.95696,4e-05,4.25142]
[1775673996974,49.72,71324.91,31.8,0.957,4e-05,4.24769]
[1775673998989,49.72,71323.72,31.8,0.95695,4e-05,4.2517]
[1775674001003,49.72,71325.12,31.8,0.957,4e-05,4.24768]
[1775674004041,49.73,71317.01,31.8,0.95668,4e-05,4.27316]
[1775674005048,49.73,71313.41,31.8,0.95653,4e-05,4.28467]
[1775674006055,49.73,71311.12,31.8,0.95644,4e-05,4.29193]
[1775674009076,49.73,71310.02,31.8,0.95639,4e-05,4.29564]
[1775674010084,49.73,71311.18,31.8,0.95644,4e-05,4.2921]
[1775674013105,49.73,71309.06,31.8,0.95635,4e-05,4.29898]
[1775674015119,49.73,71310.95,31.8,0.95643,4e-05,4.29277]
[1775674019146,49.73,71316.23,31.8,0.95665,4e-05,4.27573]
[1775674020154,49.72,71319.03,31.8,0.95676,4e-05,4.26664]
[1775674021160,49.72,71315.78,31.8,0.95664,4e-05,4.27638]
[1775674022167,49.72,71312.9,31.8,0.95653,4e-05,4.28499]
[1775674023175,49.72,71318.08,31.8,0.95674,4e-05,4.26852]
[1775674024181,49.72,71322.8,31.8,0.95693,4e-05,4.25351]
[1775674025189,49.72,71324.95,31.8,0.95702,4e-05,4.2465]
[1775674026196,49.72,71329.64,31.8,0.95721,4e-05,4.23168]
[1775674027203,49.71,71330.87,31.8,0.95726,4e-05,4.22757]
[1775674032824,49.71,71330.67,31.8,0.95727,4e-05,4.22705]
[1775674032960,49.71,71328.59,31.8,0.95719,4e-05,4.2332]
[1775674033944,49.71,71329.71,31.8,0.95724,4e-05,4.22946]
[1775674034251,49.71,71332.67,31.8,0.95736,4e-05,4.22003]
[1775674037272,49.7,71331.42,31.8,0.95732,4e-05,4.22307]
[1775674042308,49.7,71333.02,31.8,0.9574,4e-05,4.21679]
[1775674044321,49.7,71331.98,31.8,0.95736,4e-05,4.21946]
[1775674049357,49.69,71332.13,31.8,0.95738,4e-05,4.21767]
[1775674050363,49.69,71334.72,31.8,0.95749,4e-05,4.20942]
[1775674051371,49.69,71337.54,31.8,0.95764,4e-05,4.1968]
[1775674055736,49.68,71338.57,31.8,0.95769,4e-05,4.1927]
[1775674061441,49.68,71339.4,31.8,0.95774,4e-05,4.18883]
[1775674064462,49.68,71340.49,31.8,0.95779,4e-05,4.18483]
[1775674066476,49.67,71341.69,31.8,0.95784,4e-05,4.18073]
[1775674069496,49.67,71342.92,31.8,0.9579,4e-05,4.17636]
[1775674072518,49.67,71346.57,31.8,0.95805,4e-05,4.1646]
[1775674077553,49.67,71339.59,31.8,0.95779,4e-05,4.1851]
[1775674078560,49.67,71319.05,31.8,0.95698,4e-05,4.24828]
[1775674079735,49.66,71315.39,31.8,0.95684,4e-05,4.25942]
[1775674080573,49.66,71317.99,31.8,0.95694,4e-05,4.25104]
[1775674085609,49.66,71322.24,31.8,0.95713,4e-05,4.23629]
[1775674086616,49.66,71324.64,31.8,0.95723,4e-05,4.22855]
[1775674087623,49.65,71327.24,31.8,0.95734,4e-05,4.22023]
[1775674091651,49.65,71326.21,31.8,0.95731,4e-05,4.22234]
[1775674093665,49.65,71324.09,31.8,0.95723,4e-05,4.22836]
[1775674094152,49.65,71324.09,31.8,0.95723,4e-05,4.22836]
[1775674094671,49.65,71322.27,31.8,0.95716,4e-05,4.23372]
[1775674095223,49.65,71322.27,31.8,0.95716,4e-05,4.23372]
[1775674095429,49.65,71322.27,31.8,0.95716,4e-05,4.23372]
[1775674095678,49.65,71320.97,31.8,0.95712,4e-05,4.23747]
[1775674097699,49.64,71322.04,31.8,0.95717,4e-05,4.23358]
[1775674100720,49.64,71321.1,31.8,0.95714,4e-05,4.23562]
[1775674101728,49.64,71319.3,31.8,0.95707,4e-05,4.24091]
[1775674102735,49.64,71317.65,31.8,0.95701,4e-05,4.24573]
[1775674104748,49.64,71319.01,31.8,0.95707,4e-05,4.24092]
[1775674107771,49.63,71316.58,31.8,0.95699,4e-05,4.24756]
[1775674108778,49.63,71317.85,31.8,0.95704,4e-05,4.24332]
[1775674109784,49.63,71318.99,31.8,0.95709,4e-05,4.23948]
[1775674110792,49.63,71314.9,31.8,0.95693,4e-05,4.25187]
[1775674112806,49.63,71320.16,31.8,0.95718,4e-05,4.23125]
[1775674115827,49.62,71324.03,31.8,0.95735,4e-05,4.21843]
[1775674116833,49.62,71326.95,31.8,0.95746,4e-05,4.20914]
[1775674119855,49.62,71326.04,31.8,0.95744,4e-05,4.2112]
[1775674121869,49.62,71323.01,31.8,0.95732,4e-05,4.22007]
[1775674122875,49.61,71321.55,31.8,0.95727,4e-05,4.22433]
[1775674124890,49.61,71319.28,31.8,0.95719,4e-05,4.23083]
[1775674127911,49.61,71318.03,31.8,0.95715,4e-05,4.23387]
[1775674131939,49.6,71320.23,31.8,0.95725,4e-05,4.22592]
[1775674132946,49.6,71321.94,31.8,0.95732,4e-05,4.22035]
[1775674139995,49.6,71317.05,31.8,0.95715,4e-05,4.23365]
[1775674140531,49.6,71317.05,31.8,0.95715,4e-05,4.23365]
[1775674140682,49.6,71317.05,31.8,0.95715,4e-05,4.23365]
[1775674141002,49.6,71308.98,31.8,0.95683,4e-05,4.25844]
[1775674142009,49.59,71302.47,31.8,0.95658,4e-05,4.27843]
[1775674143016,49.59,71302.19,31.8,0.95657,4e-05,4.27898]
[1775674148053,49.59,71301.5,31.8,0.95656,4e-05,4.27936]
[1775674150067,49.58,71300.01,31.8,0.95651,4e-05,4.2833]
[1775674153089,49.58,71298.74,31.8,0.95648,4e-05,4.28619]
[1775674157117,49.57,71297.38,31.8,0.95645,4e-05,4.28862]
[1775674159131,49.57,71295.64,31.8,0.95638,4e-05,4.29333]
[1775674161947,49.57,71295.56,31.8,0.95639,4e-05,4.29321]
[1775674161993,49.56,71294.51,31.8,0.95635,4e-05,4.29611]
[1775674162118,49.56,71294.51,31.8,0.95635,4e-05,4.29611]
[1775674162530,49.56,71287.37,31.8,0.95607,4e-05,4.31813]
[1775674163159,49.56,71278.99,31.8,0.95573,4e-05,4.34412]
[1775674164610,49.56,71274.33,31.8,0.95555,4e-05,4.35841]
[1775674165174,49.56,71277.88,31.8,0.9557,4e-05,4.34674]
[1775674166181,49.56,71281.33,31.8,0.95584,4e-05,4.33538]
[1775674167188,49.55,71284.81,31.8,0.95599,4e-05,4.32397]
[1775674172222,49.55,71278.21,31.8,0.95578,4e-05,4.33887]
[1775674173229,49.54,71273.08,31.8,0.95558,4e-05,4.35464]
[1775674175243,49.54,71272.91,31.8,0.95557,4e-05,4.35521]
[1775674179272,49.54,71270.38,31.8,0.95547,4e-05,4.36321]
[1775674180278,49.54,71272.9,31.8,0.95557,4e-05,4.35525]
[1775674181286,49.54,71274.47,31.8,0.95564,4e-05,4.35027]
[1775674182293,49.54,71277.33,31.8,0.95575,4e-05,4.34125]
[1775674183300,49.54,71286.64,31.8,0.95614,4e-05,4.31148]
[1775674184307,49.54,71293.82,31.8,0.95643,4e-05,4.28853]
[1775674185893,49.54,71293.83,31.8,0.95643,4e-05,4.28857]
[1775674188335,49.54,71292.55,31.8,0.95639,4e-05,4.29195]
[1775674191356,49.53,71291.34,31.8,0.95635,4e-05,4.29462]
[1775674192362,49.53,71287.05,31.8,0.95618,4e-05,4.3077]
[1775674193676,49.53,71278.97,31.8,0.95586,4e-05,4.33273]
[1775674194377,49.53,71274.05,31.8,0.95566,4e-05,4.34833]
[1775674195384,49.53,71273.74,31.8,0.95565,4e-05,4.34935]
[1775674199824,49.53,71273.22,31.8,0.95563,4e-05,4.35103]
[1775674200911,49.53,71273.11,31.8,0.95562,4e-05,4.35139]
[1775674200978,49.53,71268.66,31.8,0.95544,4e-05,4.36547]
[1775674201191,49.53,71268.66,31.8,0.95544,4e-05,4.36547]
[1775674201347,49.53,71268.66,31.8,0.95544,4e-05,4.36547]
[1775674201463,49.53,71268.66,31.8,0.95544,4e-05,4.36547]
[1775674201501,49.53,71257.72,31.8,0.95499,4e-05,4.40021]
[1775674202433,49.53,71248.4,31.8,0.95461,4e-05,4.42993]
[1775674203771,49.53,71245.05,31.8,0.95447,4e-05,4.44058]
[1775674204448,49.53,71244.18,31.8,0.95443,4e-05,4.44325]
[1775674205453,49.53,71242.81,31.8,0.95438,4e-05,4.4475]
[1775674207156,49.53,71242.81,31.8,0.95438,4e-05,4.4475]
[1775674207555,49.53,71242.68,31.8,0.95437,4e-05,4.44778]
[1775674207704,49.53,71242.68,31.8,0.95437,4e-05,4.44778]
[1775674207734,49.53,71242.68,31.8,0.95437,4e-05,4.44778]
[1775674208093,49.53,71242.68,31.8,0.95437,4e-05,4.44778]
[1775674207867,49.53,71234.19,31.8,0.95402,4e-05,4.4749]
[1775674208815,49.53,71234.19,31.8,0.95402,4e-05,4.4749]
[1775674208918,49.53,71234.19,31.8,0.95402,4e-05,4.4749]
[1775674208995,49.53,71234.19,31.8,0.95402,4e-05,4.4749]
[1775674209017,49.53,71217.98,31.8,0.95334,4e-05,4.52713]
[1775674209188,49.53,71217.98,31.8,0.95334,4e-05,4.52713]
[1775674210078,49.53,71217.98,31.8,0.95334,4e-05,4.52713]
[1775674209482,49.53,71209.79,31.8,0.95299,4e-05,4.55354]
[1775674210488,49.53,71202.66,31.8,0.95269,4e-05,4.57652]
[1775674211496,49.53,71195.22,31.8,0.95237,4e-05,4.60054]
[1775674212504,49.52,71200.23,31.8,0.95259,4e-05,4.58378]
[1775674213512,49.52,71202.16,31.8,0.95268,4e-05,4.57708]
[1775674214519,49.52,71206.23,31.8,0.95286,4e-05,4.56343]
[1775674215526,49.52,71208.27,31.8,0.95295,4e-05,4.55642]
[1775674220561,49.51,71204.19,31.8,0.9528,4e-05,4.56809]
[1775674221568,49.51,71205.48,31.8,0.95286,4e-05,4.56355]
[1775674222575,49.51,71208.52,31.8,0.95299,4e-05,4.55331]
[1775674224590,49.51,71210.16,31.8,0.95307,4e-05,4.54732]
[1775674226604,49.51,71208.94,31.8,0.95303,4e-05,4.55067]
[1775674227611,49.5,71207.72,31.8,0.95298,4e-05,4.55433]
[1775674229625,49.5,71209.47,31.8,0.95306,4e-05,4.548]
[1775674230636,49.5,71202.06,31.8,0.95275,4e-05,4.57184]
[1775674232651,49.5,71198.45,31.8,0.95264,4e-05,4.57914]
[1775674233876,49.5,71198.45,31.8,0.95264,4e-05,4.57914]
[1775674233958,49.5,71198.45,31.8,0.95264,4e-05,4.57914]
[1775674234100,49.5,71200.79,31.8,0.95274,4e-05,4.57116]
[1775674234397,49.5,71200.79,31.8,0.95274,4e-05,4.57116]
[1775674234895,49.5,71200.79,31.8,0.95274,4e-05,4.57116]
[1775674235083,49.5,71200.79,31.8,0.95274,4e-05,4.57116]
[1775674235159,49.5,71189.14,31.8,0.95225,4e-05,4.60895]
[1775674235916,49.49,71185.58,31.8,0.9521,4e-05,4.6203]
[1775674236899,49.49,71187.22,31.8,0.95217,4e-05,4.6145]
[1775674237929,49.49,71187.22,31.8,0.95217,4e-05,4.6145]
[1775674240709,49.49,71191.89,31.8,0.9524,4e-05,4.59751]
[1775674241716,49.48,71194.59,31.8,0.95252,4e-05,4.58826]
[1775674242723,49.48,71205.14,31.8,0.95298,4e-05,4.5534]
[1775674243217,49.48,71205.14,31.8,0.95298,4e-05,4.5534]
[1775674244128,49.48,71205.14,31.8,0.95298,4e-05,4.5534]
[1775674244182,49.48,71208.28,31.8,0.95312,4e-05,4.54281]
[1775674245189,49.48,71208.28,31.8,0.95312,4e-05,4.54281]
[1775674244737,49.48,71212.31,31.8,0.95329,4e-05,4.52939]
[1775674245744,49.48,71213.37,31.8,0.95334,4e-05,4.52565]
[1775674246751,49.48,71206.04,31.8,0.95303,4e-05,4.54921]
[1775674247560,49.48,71206.04,31.8,0.95303,4e-05,4.54921]
[1775674247758,49.48,71203.2,31.8,0.95291,4e-05,4.5582]
[1775674248765,49.48,71192.91,31.8,0.95247,4e-05,4.59153]
[1775674249771,49.47,71191.04,31.8,0.9524,4e-05,4.59734]
[1775674250778,49.47,71192.77,31.8,0.95248,4e-05,4.59129]
[1775674251786,49.47,71195.36,31.8,0.95259,4e-05,4.58242]
[1775674252793,49.47,71196.71,31.8,0.95266,4e-05,4.57763]
[1775674253800,49.47,71197.99,31.8,0.95272,4e-05,4.57308]
[1775674255019,49.47,71210.64,31.8,0.95326,4e-05,4.53149]
[1775674256070,49.47,71210.64,31.8,0.95326,4e-05,4.53149]
[1775674256123,49.47,71219.09,31.8,0.95363,4e-05,4.50374]
[1775674256616,49.47,71219.09,31.8,0.95363,4e-05,4.50374]
[1775674256827,49.46,71233.81,31.8,0.95425,4e-05,4.45598]
[1775674257537,49.46,71233.81,31.8,0.95425,4e-05,4.45598]
[1775674257658,49.46,71233.81,31.8,0.95425,4e-05,4.45598]
[1775674257828,49.46,71243.08,31.8,0.95464,4e-05,4.42602]
[1775674259146,49.46,71243.29,31.8,0.95465,4e-05,4.42519]
[1775674259842,49.46,71243.08,31.8,0.95464,4e-05,4.42575]
[1775674260849,49.46,71237.75,31.8,0.95442,4e-05,4.44273]
[1775674261754,49.46,71237.75,31.8,0.95442,4e-05,4.44273]
[1775674261856,49.46,71231.53,31.8,0.95416,4e-05,4.46261]
[1775674262473,49.46,71231.53,31.8,0.95416,4e-05,4.46261]
[1775674262863,49.46,71221.69,31.8,0.95375,4e-05,4.49421]
[1775674263870,49.46,71227.31,31.8,0.95399,4e-05,4.4759]
[1775674264877,49.46,71226.59,31.8,0.95396,4e-05,4.478]
[1775674265885,49.46,71233.78,31.8,0.95427,4e-05,4.45467]
[1775674267898,49.46,71226.75,31.8,0.95398,4e-05,4.47696]
[1775674268905,49.46,71225.01,31.8,0.9539,4e-05,4.48242]
[1775674269912,49.46,71223.47,31.8,0.95384,4e-05,4.4872]
[1775674270919,49.46,71226.52,31.8,0.95397,4e-05,4.47716]
[1775674271926,49.45,71240.16,31.8,0.95455,4e-05,4.43311]
[1775674272933,49.45,71246.95,31.8,0.95483,4e-05,4.4112]
[1775674273940,49.45,71245.43,31.8,0.95477,4e-05,4.41594]
[1775674278975,49.45,71245.01,31.8,0.95476,4e-05,4.41684]
[1775674280988,49.45,71243.67,31.8,0.9547,4e-05,4.42095]
[1775674281995,49.45,71235.34,31.8,0.95436,4e-05,4.44756]
[1775674283003,49.45,71227.75,31.8,0.95404,4e-05,4.47188]
[1775674284011,49.45,71230.28,31.8,0.95415,4e-05,4.46359]
[1775674285018,49.45,71224.74,31.8,0.95392,4e-05,4.48127]
[1775674286025,49.45,71221.24,31.8,0.95377,4e-05,4.4924]
[1775674288039,49.45,71222.37,31.8,0.95383,4e-05,4.48834]
[1775674291060,49.44,71219.83,31.8,0.95376,4e-05,4.49213]
[1775674293073,49.44,71218.15,31.8,0.9537,4e-05,4.49714]
[1775674294081,49.44,71216.69,31.8,0.95364,4e-05,4.50166]
[1775674295088,49.44,71214.47,31.8,0.95355,4e-05,4.50863]
[1775674300123,49.44,71214.88,31.8,0.95358,4e-05,4.50611]
[1775674302142,49.43,71211.76,31.8,0.95345,4e-05,4.51576]
[1775674306170,49.43,71213.15,31.8,0.95352,4e-05,4.51027]
[1775674311205,49.43,71214.21,31.8,0.95358,4e-05,4.50562]
[1775674316240,49.42,71213.84,31.8,0.95358,4e-05,4.50564]
[1775674320678,49.42,71213.15,31.8,0.95357,4e-05,4.50695]
[1775674322061,49.42,71213.15,31.8,0.95357,4e-05,4.50671]
[1775674322107,49.42,71207.72,31.8,0.95334,4e-05,4.52411]
[1775674322282,49.42,71203.4,31.8,0.95316,4e-05,4.53816]
[1775674323441,49.42,71203.4,31.8,0.95316,4e-05,4.53816]
[1775674326169,49.41,71202.29,31.8,0.95312,4e-05,4.541]
[1775674326312,49.41,71200.67,31.8,0.95305,4e-05,4.54599]
[1775674328324,49.41,71199.52,31.8,0.95301,4e-05,4.54916]
[1775674331345,49.41,71192.82,31.8,0.95274,4e-05,4.57016]
[1775674332351,49.4,71190.11,31.8,0.95263,4e-05,4.57842]
[1775674333359,49.4,71188.85,31.8,0.95258,4e-05,4.58222]
[1775674335372,49.4,71191.62,31.8,0.95271,4e-05,4.57244]
[1775674336380,49.4,71194.38,31.8,0.95283,4e-05,4.56305]
[1775674337386,49.4,71197.39,31.8,0.95296,4e-05,4.55288]
[1775674338393,49.39,71200.92,31.8,0.95312,4e-05,4.54104]
[1775674341415,49.39,71207.66,31.8,0.95342,4e-05,4.51822]
[1775674343046,49.39,71207.66,31.8,0.95342,4e-05,4.51822]
[1775674343204,49.39,71213.33,31.8,0.95366,4e-05,4.49953]
[1775674343313,49.39,71213.33,31.8,0.95366,4e-05,4.49953]
[1775674343429,49.39,71221.98,31.8,0.95403,4e-05,4.47131]
[1775674345216,49.39,71221.98,31.8,0.95403,4e-05,4.47131]
[1775674345239,49.39,71229.76,31.8,0.95436,4e-05,4.44602]
[1775674346014,49.39,71229.76,31.8,0.95436,4e-05,4.44602]
[1775674346087,49.39,71233.9,31.8,0.95454,4e-05,4.43255]
[1775674346426,49.39,71233.9,31.8,0.95454,4e-05,4.43255]
[1775674347159,49.39,71239.53,31.8,0.95477,4e-05,4.41438]
[1775674347831,49.39,71242.34,31.8,0.95489,4e-05,4.40528]
[1775674348466,49.39,71244.37,31.8,0.95497,4e-05,4.39871]
[1775674350895,49.39,71243.68,31.8,0.95495,4e-05,4.40084]
[1775674351018,49.39,71243.68,31.8,0.95495,4e-05,4.40084]
[1775674352105,49.39,71243.41,31.8,0.95497,4e-05,4.39788]
[1775674352126,49.39,71243.41,31.8,0.95497,4e-05,4.39788]
[1775674352183,49.39,71238.27,31.8,0.95476,4e-05,4.41425]
[1775674352493,49.39,71233.52,31.8,0.95456,4e-05,4.42942]
[1775674354508,49.38,71230.27,31.8,0.95443,4e-05,4.43966]
[1775674355514,49.38,71231.4,31.8,0.95448,4e-05,4.43592]
[1775674356521,49.38,71233.2,31.8,0.95455,4e-05,4.43002]
[1775674357625,49.38,71235.07,31.8,0.95463,4e-05,4.42391]
[1775674358776,49.38,71235.07,31.8,0.95463,4e-05,4.42391]
[1775674358824,49.38,71218.42,31.8,0.95394,4e-05,4.47739]
[1775674359604,49.38,71208.38,31.8,0.95351,4e-05,4.50981]
[1775674360553,49.38,71206.52,31.8,0.95344,4e-05,4.51567]
[1775674361561,49.38,71206.5,31.8,0.95344,4e-05,4.5155]
[1775674364582,49.38,71208.04,31.8,0.95351,4e-05,4.50976]
[1775674365588,49.38,71211.49,31.8,0.95366,4e-05,4.49833]
[1775674366595,49.38,71209.82,31.8,0.9536,4e-05,4.50351]
[1775674367602,49.37,71211.42,31.8,0.95367,4e-05,4.4981]
[1775674368610,49.37,71212.64,31.8,0.95372,4e-05,4.49392]
[1775674370624,49.37,71215.4,31.8,0.95384,4e-05,4.48456]
[1775674371630,49.37,71220.4,31.8,0.95406,4e-05,4.46819]
[1775674373270,49.37,71223.76,31.8,0.9542,4e-05,4.45716]
[1775674374652,49.37,71223.35,31.8,0.95419,4e-05,4.45816]
[1775674376666,49.37,71225.8,31.8,0.95429,4e-05,4.44997]
[1775674377672,49.37,71227.88,31.8,0.95438,4e-05,4.44313]
[1775674381026,49.37,71225.57,31.8,0.95429,4e-05,4.45017]
[1775674381701,49.37,71221.09,31.8,0.9541,4e-05,4.46448]
[1775674382708,49.36,71217.41,31.8,0.95395,4e-05,4.47622]
[1775674384286,49.36,71206.81,31.8,0.9535,4e-05,4.51041]
[1775674384721,49.36,71200.62,31.8,0.95324,4e-05,4.53036]
[1775674385729,49.36,71203.7,31.8,0.95338,4e-05,4.5201]
[1775674386736,49.36,71209.26,31.8,0.95362,4e-05,4.50177]
[1775674387743,49.36,71219.77,31.8,0.95406,4e-05,4.4675]
[1775674388751,49.36,71218.35,31.8,0.95401,4e-05,4.47187]
[1775674389757,49.36,71217.48,31.8,0.95397,4e-05,4.47451]
[1775674390763,49.36,71216.24,31.8,0.95392,4e-05,4.47835]
[1775674395799,49.35,71216.13,31.8,0.95393,4e-05,4.4778]
[1775674400834,49.35,71215.6,31.8,0.95392,4e-05,4.4786]
[1775674401841,49.35,71219.13,31.8,0.95407,4e-05,4.46701]
[1775674402849,49.35,71220.75,31.8,0.95414,4e-05,4.4616]
[1775674404862,49.35,71224.54,31.8,0.9543,4e-05,4.44906]
[1775674407882,49.35,71226.44,31.8,0.95439,4e-05,4.44252]
[1775674409896,49.35,71227.89,31.8,0.95445,4e-05,4.4376]
[1775674411910,49.34,71223.68,31.8,0.95432,4e-05,4.44712]
[1775674413925,49.34,71225.71,31.8,0.9544,4e-05,4.44034]
[1775674414931,49.34,71227.1,31.8,0.95446,4e-05,4.43573]
[1775674415938,49.34,71230.21,31.8,0.9546,4e-05,4.42562]
[1775674416946,49.34,71236.8,31.8,0.95487,4e-05,4.40439]
[1775674417953,49.34,71240.64,31.8,0.95503,4e-05,4.39202]
[1775674418960,49.34,71236.86,31.8,0.95488,4e-05,4.40404]
[1775674419967,49.34,71231.39,31.8,0.95465,4e-05,4.42152]
[1775674421981,49.34,71229.91,31.8,0.95459,4e-05,4.42612]
[1775674425008,49.34,71226.66,31.8,0.95446,4e-05,4.43627]
[1775674426009,49.34,71224.42,31.8,0.95436,4e-05,4.44338]
[1775674428023,49.34,71228.46,31.8,0.95454,4e-05,4.43015]
[1775674429030,49.34,71230.03,31.8,0.9546,4e-05,4.42498]
[1775674431043,49.34,71228.13,31.8,0.95453,4e-05,4.43089]
[1775674434065,49.34,71227.14,31.8,0.95449,4e-05,4.43376]
[1775674436079,49.34,71228.4,31.8,0.95454,4e-05,4.42949]
[1775674438093,49.33,71231.05,31.8,0.95466,4e-05,4.42078]
[1775674439100,49.33,71232.16,31.8,0.95471,4e-05,4.41712]
[1775674441113,49.33,71233.46,31.8,0.95476,4e-05,4.41278]
[1775674444135,49.33,71237.53,31.8,0.95493,4e-05,4.39952]
[1775674445142,49.33,71242.51,31.8,0.95514,4e-05,4.38354]
[1775674446149,49.33,71238.92,31.8,0.95499,4e-05,4.39495]
[1775674447155,49.33,71230.15,31.8,0.95463,4e-05,4.42301]
[1775674448162,49.33,71220.21,31.8,0.95421,4e-05,4.45495]
[1775674449312,49.33,71217.63,31.8,0.95411,4e-05,4.46318]
[1775674450177,49.33,71207.12,31.8,0.95366,4e-05,4.49705]
[1775674451183,49.33,71201.36,31.8,0.95342,4e-05,4.51561]
[1775674452403,49.33,71201.26,31.8,0.95342,4e-05,4.51572]
[1775674457225,49.32,71205.09,31.8,0.9536,4e-05,4.50207]
[1775674458233,49.32,71207.15,31.8,0.95369,4e-05,4.49514]
[1775674460247,49.32,71202.48,31.8,0.95349,4e-05,4.50988]
[1775674462261,49.32,71200.54,31.8,0.95342,4e-05,4.51575]
[1775674467296,49.32,71200.49,31.8,0.95343,4e-05,4.5147]
[1775674471323,49.31,71202.11,31.8,0.95355,4e-05,4.50466]
[1775674472331,49.31,71204.37,31.8,0.95365,4e-05,4.49708]
[1775674477366,49.31,71204.02,31.8,0.95365,4e-05,4.49716]
[1775674478373,49.31,71205.22,31.8,0.9537,4e-05,4.49305]
[1775674479380,49.3,71206.64,31.8,0.95376,4e-05,4.48824]
[1775674483408,49.3,71204.52,31.8,0.95368,4e-05,4.49433]
[1775674485423,49.3,71203.11,31.8,0.95363,4e-05,4.49852]
[1775674488444,49.3,71199.85,31.8,0.9535,4e-05,4.50847]
[1775674490457,49.3,71197.91,31.8,0.95342,4e-05,4.51434]
[1775674491210,49.3,71197.91,31.8,0.95342,4e-05,4.51434]
[1775674492305,49.29,71197.88,31.8,0.95342,4e-05,4.51422]
[1775674492393,49.29,71197.03,31.8,0.95339,4e-05,4.51675]
[1775674493438,49.29,71197.03,31.8,0.95339,4e-05,4.51675]
[1775674492473,49.29,71194.01,31.8,0.95326,4e-05,4.52659]
[1775674493516,49.29,71192.67,31.8,0.95321,4e-05,4.53049]
[1775674495493,49.29,71191.6,31.8,0.95317,4e-05,4.53372]
[1775674498264,49.29,71182.34,31.8,0.95278,4e-05,4.56322]
[1775674499003,49.29,71179.33,31.8,0.95265,4e-05,4.57283]
[1775674499520,49.29,71183.99,31.8,0.95285,4e-05,4.55755]
[1775674501278,49.28,71183.59,31.8,0.95284,4e-05,4.55821]
[1775674502542,49.28,71182.5,31.8,0.9528,4e-05,4.56117]
[1775674505563,49.28,71179.88,31.8,0.9527,4e-05,4.56883]
[1775674506570,49.28,71178.56,31.8,0.95265,4e-05,4.57285]
[1775674509274,49.27,71182.5,31.8,0.95283,4e-05,4.55927]
[1775674509591,49.27,71186.63,31.8,0.95301,4e-05,4.54541]
[1775674511605,49.27,71187.41,31.8,0.95305,4e-05,4.54226]
[1775674516640,49.27,71187.06,31.8,0.95306,4e-05,4.54201]
[1775674518072,49.26,71185.74,31.8,0.953,4e-05,4.54605]
[1775674519415,49.26,71185.74,31.8,0.953,4e-05,4.54605]
[1775674519458,49.26,71175.55,31.8,0.95257,4e-05,4.5792]
[1775674519665,49.26,71164.0,31.8,0.95207,4e-05,4.617]
[1775674520813,49.26,71164.0,31.8,0.95207,4e-05,4.617]
[1775674520932,49.26,71164.0,31.8,0.95207,4e-05,4.617]
[1775674521420,49.26,71164.0,31.8,0.95207,4e-05,4.617]
[1775674521455,49.26,71157.82,31.8,0.9518,4e-05,4.63712]
[1775674521798,49.26,71157.82,31.8,0.9518,4e-05,4.63712]
[1775674521889,49.26,71150.71,31.8,0.95149,4e-05,4.66033]
[1775674523507,49.26,71146.97,31.8,0.95133,4e-05,4.67234]
[1775674523692,49.26,71145.4,31.8,0.95127,4e-05,4.67711]
[1775674525398,49.26,71145.4,31.8,0.95127,4e-05,4.67711]
[1775674528516,49.25,71142.62,31.8,0.95117,4e-05,4.68441]
[1775674528728,49.25,71140.13,31.8,0.95107,4e-05,4.69223]
[1775674530741,49.24,71142.41,31.8,0.95118,4e-05,4.68358]
[1775674534475,49.24,71141.98,31.8,0.95121,4e-05,4.68011]
[1775674534680,49.24,71141.03,31.8,0.95118,4e-05,4.68279]
[1775674535212,49.23,71135.62,31.8,0.95094,4e-05,4.70037]
[1775674536054,49.23,71135.62,31.8,0.95094,4e-05,4.70037]
[1775674536530,49.23,71135.62,31.8,0.95094,4e-05,4.70037]
[1775674536116,49.23,71132.5,31.8,0.95081,4e-05,4.71031]
[1775674537243,49.23,71132.5,31.8,0.95081,4e-05,4.71031]
[1775674537259,49.23,71124.44,31.8,0.95046,4e-05,4.73684]
[1775674537790,49.23,71118.2,31.8,0.95018,5e-05,4.7573]
[1775674538797,49.23,71116.8,31.8,0.95013,5e-05,4.76144]
[1775674540527,49.23,71116.8,31.8,0.95013,5e-05,4.76144]
[1775674543192,49.22,71116.13,31.8,0.95012,5e-05,4.76181]
[1775674543834,49.21,71113.88,31.8,0.95004,5e-05,4.76814]
[1775674544841,49.21,71112.86,31.8,0.95,5e-05,4.77095]
[1775674545848,49.21,71110.65,31.8,0.94991,5e-05,4.77779]
[1775674546672,49.21,71110.65,31.8,0.94991,5e-05,4.77779]
[1775674546742,49.21,71110.65,31.8,0.94991,5e-05,4.77779]
[1775674546808,49.21,71110.65,31.8,0.94991,5e-05,4.77779]
[1775674546931,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674547954,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674547978,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674548179,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674548202,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674548455,49.21,71106.0,31.8,0.9497,5e-05,4.79289]
[1775674548456,49.2,71081.18,31.8,0.94857,5e-05,4.87685]
[1775674548894,49.2,71084.21,31.8,0.94871,5e-05,4.86647]
[1775674550366,49.17,71098.52,31.8,0.94949,5e-05,4.80889]
[1775674550742,49.17,71098.52,31.8,0.94949,5e-05,4.80889]
[1775674550908,49.14,71109.17,31.8,0.95007,5e-05,4.76503]
[1775674551915,49.14,71108.79,31.8,0.95007,5e-05,4.76563]
[1775674554103,49.14,71108.79,31.8,0.95007,5e-05,4.76563]
[1775674554146,49.13,71108.55,31.8,0.95007,5e-05,4.76518]
[1775674555358,49.13,71108.55,31.8,0.95007,5e-05,4.76518]
[1775674555378,49.13,71110.54,31.8,0.95017,5e-05,4.75782]
[1775674555945,49.13,71114.95,31.8,0.95038,5e-05,4.7423]
[1775674556952,49.12,71115.99,31.8,0.95043,5e-05,4.73818]
[1775674558698,49.12,71115.21,31.8,0.9504,5e-05,4.74021]
[1775674558967,49.12,71112.86,31.8,0.95031,5e-05,4.74756]
[1775674559751,49.12,71112.86,31.8,0.95031,5e-05,4.74756]
[1775674559974,49.12,71115.27,31.8,0.95042,5e-05,4.73884]
[1775674560981,49.12,71116.66,31.8,0.95049,5e-05,4.73355]
[1775674564006,49.11,71114.6,31.8,0.95042,5e-05,4.73877]
[1775674566016,49.1,71104.95,31.8,0.95,5e-05,4.77023]
[1775674566626,49.1,71104.95,31.8,0.95,5e-05,4.77023]
[1775674566737,49.1,71104.95,31.8,0.95,5e-05,4.77023]
[1775674567155,49.1,71099.5,31.8,0.94976,5e-05,4.78812]
[1775674568504,49.1,71099.5,31.8,0.94976,5e-05,4.78812]
[1775674568029,49.1,71094.08,31.8,0.94952,5e-05,4.80592]
[1775674569037,49.1,71091.43,31.8,0.94941,5e-05,4.81428]
[1775674570043,49.09,71085.15,31.8,0.94913,5e-05,4.83502]
[1775674571270,49.09,71081.61,31.8,0.94898,5e-05,4.84642]
[1775674572057,49.09,71083.45,31.8,0.94907,5e-05,4.83939]
[1775674573066,49.09,71085.93,31.8,0.94919,5e-05,4.83015]
[1775674574072,49.08,71088.35,31.8,0.94932,5e-05,4.82115]
[1775674575079,49.08,71086.86,31.8,0.94926,5e-05,4.8255]
[1775674576085,49.08,71081.35,31.8,0.94901,5e-05,4.84362]
[1775674577093,49.07,71083.74,31.8,0.94913,5e-05,4.83473]
[1775674578099,49.07,71087.55,31.8,0.94932,5e-05,4.82096]
[1775674579107,49.07,71091.43,31.8,0.94951,5e-05,4.807]
[1775674580114,49.07,71095.94,31.8,0.94972,5e-05,4.79094]
[1775674581121,49.06,71097.48,31.8,0.9498,5e-05,4.78501]
[1775674582128,49.06,71098.63,31.8,0.94986,5e-05,4.78044]
[1775674584141,49.06,71100.23,31.8,0.94995,5e-05,4.77371]
[1775674585150,49.05,71101.28,31.8,0.95001,5e-05,4.76951]
[1775674590187,49.04,71100.77,31.8,0.95003,5e-05,4.7681]
[1775674591194,49.04,71095.23,31.8,0.94982,5e-05,4.78236]
[1775674592201,49.04,71090.86,31.8,0.94963,5e-05,4.7966]
[1775674594216,49.03,71087.26,31.8,0.94948,5e-05,4.80755]
[1775674595223,49.03,71089.4,31.8,0.94959,5e-05,4.79959]
[1775674596229,49.03,71091.33,31.8,0.94968,5e-05,4.79233]
[1775674599251,49.02,71092.52,31.8,0.94977,5e-05,4.78628]
[1775674600258,49.02,71094.59,31.8,0.94987,5e-05,4.77858]
[1775674601265,49.01,71098.64,31.8,0.95006,5e-05,4.76417]
[1775674603509,49.01,71102.95,31.8,0.95027,5e-05,4.74831]
[1775674604286,48.98,71113.01,31.8,0.95081,4e-05,4.70828]
[1775674605293,48.98,71117.0,31.8,0.95099,4e-05,4.69427]
[1775674606300,48.98,71115.91,31.8,0.95095,4e-05,4.69741]
[1775674614356,48.96,71116.38,31.8,0.95102,4e-05,4.69184]
[1775674619392,48.95,71117.05,31.8,0.95109,4e-05,4.68711]
[1775674623419,48.95,71119.69,31.8,0.95123,4e-05,4.6763]
[1775674628454,48.94,71119.71,31.8,0.95126,4e-05,4.67389]
[1775674633490,48.93,71121.16,31.8,0.95136,4e-05,4.66671]
[1775674634496,48.93,71122.64,31.8,0.95143,4e-05,4.66128]
[1775674635504,48.93,71123.62,31.8,0.95148,4e-05,4.65755]
[1775674636511,48.92,71125.53,31.8,0.95157,4e-05,4.65071]
[1775674637518,48.92,71124.55,31.8,0.95153,4e-05,4.65356]
[1775674641547,48.92,71126.55,31.8,0.95164,4e-05,4.64516]
[1775674643560,48.91,71124.67,31.8,0.95157,4e-05,4.6506]
[1775674645575,48.91,71122.34,31.8,0.95148,4e-05,4.65756]
[1775674647589,48.91,71129.2,31.8,0.95179,4e-05,4.63375]
[1775674648596,48.9,71131.84,31.8,0.95192,4e-05,4.62451]
[1775674650609,48.9,71131.93,31.8,0.95193,4e-05,4.62343]
[1775674655645,48.89,71132.04,31.8,0.95199,4e-05,4.61734]
[1775674657946,48.89,71132.11,31.8,0.952,4e-05,4.61674]
[1775674658010,48.89,71132.11,31.8,0.952,4e-05,4.61674]
[1775674658078,48.89,71133.93,31.8,0.95209,4e-05,4.60994]
[1775674658665,48.89,71140.71,31.8,0.95239,4e-05,4.58739]
[1775674659956,48.89,71140.71,31.8,0.95239,4e-05,4.58739]
[1775674660015,48.89,71144.52,31.8,0.95257,4e-05,4.57403]
[1775674660698,48.89,71144.52,31.8,0.95257,4e-05,4.57403]
[1775674661686,48.89,71135.2,31.8,0.95216,4e-05,4.60467]
[1775674662696,48.88,71130.98,31.8,0.95198,4e-05,4.61843]
[1775674663700,48.88,71125.34,31.8,0.95173,4e-05,4.63697]
[1775674664708,48.88,71121.87,31.8,0.95159,4e-05,4.64786]
[1775674665716,48.88,71118.17,31.8,0.95142,4e-05,4.66026]
[1775674666723,48.88,71114.65,31.8,0.95128,4e-05,4.67126]
[1775674669180,48.88,71113.63,31.8,0.95124,4e-05,4.67425]
[1775674669241,48.88,71113.63,31.8,0.95124,4e-05,4.67425]
[1775674669479,48.87,71110.26,31.8,0.95109,4e-05,4.68514]
[1775674669835,48.87,71110.26,31.8,0.95109,4e-05,4.68514]
[1775674669917,48.87,71102.79,31.8,0.95076,5e-05,4.71033]
[1775674670753,48.87,71106.07,31.8,0.95092,4e-05,4.69832]
[1775674671764,48.87,71108.84,31.8,0.95105,4e-05,4.68847]
[1775674673611,48.87,71108.84,31.8,0.95105,4e-05,4.68847]
[1775674673778,48.86,71120.16,31.8,0.95157,4e-05,4.64946]
[1775674674785,48.86,71123.54,31.8,0.95172,4e-05,4.63766]
[1775674675792,48.86,71125.75,31.8,0.95183,4e-05,4.62986]
[1775674677806,48.86,71126.82,31.8,0.95188,4e-05,4.6255]
[1775674680827,48.85,71125.55,31.8,0.95184,4e-05,4.6286]
[1775674681834,48.85,71123.2,31.8,0.95174,4e-05,4.63608]
[1775674682841,48.85,71121.16,31.8,0.95166,4e-05,4.64253]
[1775674687283,48.84,71124.1,31.8,0.95181,4e-05,4.63108]
[1775674687878,48.84,71134.31,31.8,0.95227,4e-05,4.59661]
[1775674688885,48.84,71122.87,31.8,0.95177,4e-05,4.6344]
[1775674689892,48.84,71119.67,31.8,0.95163,4e-05,4.64478]
[1775674690898,48.84,71118.81,31.8,0.95159,4e-05,4.64727]
[1775674691906,48.84,71117.55,31.8,0.95154,4e-05,4.65109]
[1775674692912,48.83,71121.16,31.8,0.95171,4e-05,4.63858]
[1775674693919,48.83,71124.76,31.8,0.95187,4e-05,4.62612]
[1775674694927,48.83,71126.3,31.8,0.95195,4e-05,4.62058]
[1775674696941,48.83,71129.15,31.8,0.95208,4e-05,4.61032]
[1775674697947,48.83,71130.9,31.8,0.95217,4e-05,4.60412]
[1775674700969,48.82,71131.94,31.8,0.95222,4e-05,4.59962]
[1775674706004,48.82,71130.05,31.8,0.95216,4e-05,4.60425]
[1775674707011,48.82,71128.64,31.8,0.95211,4e-05,4.60862]
[1775674709025,48.81,71132.21,31.8,0.95227,4e-05,4.59604]
[1775674710032,48.81,71134.95,31.8,0.9524,4e-05,4.58658]
[1775674711565,48.81,71136.17,31.8,0.95249,4e-05,4.57834]
[1775674713078,48.81,71138.48,31.8,0.9526,4e-05,4.57007]
[1775674715085,48.81,71136.55,31.8,0.95252,4e-05,4.57589]
[1775674719114,48.8,71133.18,31.8,0.95239,4e-05,4.58593]
[1775674720121,48.8,71131.42,31.8,0.95232,4e-05,4.59149]
[1775674722135,48.8,71129.95,31.8,0.95226,4e-05,4.59576]
[1775674724149,48.79,71128.72,31.8,0.95221,4e-05,4.59922]
[1775674730190,48.79,71128.09,31.8,0.95221,4e-05,4.59934]
[1775674732204,48.78,71123.28,31.8,0.95201,4e-05,4.61473]
[1775674734218,48.78,71118.94,31.8,0.95182,4e-05,4.62856]
[1775674739254,48.77,71121.1,31.8,0.95194,4e-05,4.61946]
[1775674740261,48.77,71122.44,31.8,0.95201,4e-05,4.61461]
[1775674741268,48.77,71120.79,31.8,0.95194,4e-05,4.61976]
[1775674742275,48.77,71118.59,31.8,0.95185,4e-05,4.62677]
[1775674743282,48.77,71119.86,31.8,0.95191,4e-05,4.62216]
[1775674744341,48.77,71114.84,31.8,0.95169,4e-05,4.6386]
[1775674745622,48.77,71112.3,31.8,0.95158,4e-05,4.64676]
[1775674746303,48.76,71109.69,31.8,0.95147,4e-05,4.65513]
[1775674747590,48.76,71103.86,31.8,0.95121,4e-05,4.67435]
[1775674748317,48.76,71102.39,31.8,0.95115,4e-05,4.67889]
[1775674749324,48.76,71097.77,31.8,0.95095,5e-05,4.69403]
[1775674750507,48.76,71093.24,31.8,0.95075,5e-05,4.7089]
[1775674751345,48.76,71090.5,31.8,0.95064,5e-05,4.7177]
[1775674756381,48.75,71088.57,31.8,0.95058,5e-05,4.72168]
[1775674761417,48.74,71088.8,31.8,0.95063,5e-05,4.71829]
[1775674763292,48.73,71088.65,31.8,0.95063,5e-05,4.71828]
[1775674763431,48.73,71082.81,31.8,0.95037,5e-05,4.7376]
[1775674764439,48.73,71079.87,31.8,0.95024,5e-05,4.74709]
[1775674765446,48.73,71075.4,31.8,0.95004,5e-05,4.76178]
[1775674766452,48.73,71078.37,31.8,0.95019,5e-05,4.75109]
[1775674767460,48.72,71080.29,31.8,0.95028,5e-05,4.74396]
[1775674768467,48.72,71081.54,31.8,0.95035,5e-05,4.73913]
[1775674772495,48.71,71078.99,31.8,0.9503,5e-05,4.7417]
[1775674774509,48.71,71082.87,31.8,0.95049,5e-05,4.7274]
[1775674775515,48.71,71086.99,31.8,0.95068,5e-05,4.71286]
[1775674776523,48.7,71085.45,31.8,0.95062,5e-05,4.71756]
[1775674778537,48.7,71080.52,31.8,0.95041,5e-05,4.73329]
[1775674779545,48.7,71077.9,31.8,0.9503,5e-05,4.7417]
[1775674780379,48.7,71077.9,31.8,0.9503,5e-05,4.7417]
[1775674780418,48.7,71077.9,31.8,0.9503,5e-05,4.7417]
[1775674780626,48.7,71075.71,31.8,0.9502,5e-05,4.74862]
[1775674781527,48.7,71075.71,31.8,0.9502,5e-05,4.74862]
[1775674781623,48.7,71075.71,31.8,0.9502,5e-05,4.74862]
[1775674781720,48.69,71074.63,31.8,0.95016,5e-05,4.75175]
[1775674783573,48.69,71073.61,31.8,0.95013,5e-05,4.7541]
[1775674784426,48.69,71073.61,31.8,0.95013,5e-05,4.7541]
[1775674784710,48.69,71073.61,31.8,0.95013,5e-05,4.7541]
[1775674784580,48.69,71072.19,31.8,0.95007,5e-05,4.75838]
[1775674787601,48.68,71074.34,31.8,0.95019,5e-05,4.74931]
[1775674790622,48.67,71076.93,31.8,0.95033,5e-05,4.73879]
[1775674791629,48.67,71080.65,31.8,0.95051,5e-05,4.72557]
[1775674792636,48.67,71082.6,31.8,0.95061,5e-05,4.71839]
[1775674796663,48.66,71083.96,31.8,0.95069,5e-05,4.71172]
[1775674799685,48.66,71085.44,31.8,0.95078,5e-05,4.70519]
[1775674800693,48.65,71080.74,31.8,0.95057,5e-05,4.72066]
[1775674801657,48.65,71080.74,31.8,0.95057,5e-05,4.72066]
[1775674801830,48.65,71080.74,31.8,0.95057,5e-05,4.72066]
[1775674801700,48.65,71065.86,31.8,0.9499,5e-05,4.77093]
[1775674802572,48.65,71065.86,31.8,0.9499,5e-05,4.77093]
[1775674802710,48.65,71056.23,31.8,0.94946,5e-05,4.80346]
[1775674803717,48.65,71049.11,31.8,0.94914,5e-05,4.82738]
[1775674804724,48.65,71051.22,31.8,0.94925,5e-05,4.81945]
[1775674805731,48.64,71053.02,31.8,0.94934,5e-05,4.81257]
[1775674806738,48.64,71054.23,31.8,0.94941,5e-05,4.80773]
[1775674808752,48.64,71051.98,31.8,0.94932,5e-05,4.81416]
[1775674809758,48.63,71049.05,31.8,0.94919,5e-05,4.8236]
[1775674810766,48.63,71047.93,31.8,0.94915,5e-05,4.8268]
[1775674812795,48.63,71047.52,31.8,0.94914,5e-05,4.82754]
[1775674812781,48.63,71044.59,31.8,0.94901,5e-05,4.83697]
[1775674813310,48.63,71044.59,31.8,0.94901,5e-05,4.83697]
[1775674813653,48.63,71044.59,31.8,0.94901,5e-05,4.83697]
[1775674813792,48.62,71032.55,31.8,0.94845,5e-05,4.878]
[1775674814799,48.62,71026.42,31.8,0.94817,5e-05,4.89862]
[1775674815378,48.62,71026.42,31.8,0.94817,5e-05,4.89862]
[1775674815806,48.62,71024.33,31.8,0.94809,5e-05,4.90514]
[1775674816210,48.62,71024.33,31.8,0.94809,5e-05,4.90514]
[1775674816258,48.62,71024.33,31.8,0.94809,5e-05,4.90514]
[1775674816336,48.62,71024.33,31.8,0.94809,5e-05,4.90514]
[1775674816813,48.61,71016.88,31.8,0.94774,5e-05,4.93035]
[1775674816935,48.61,71016.88,31.8,0.94774,5e-05,4.93035]
[1775674817820,48.61,71013.48,31.8,0.94759,5e-05,4.94188]
[1775674818828,48.61,71015.45,31.8,0.94769,5e-05,4.93456]
[1775674819142,48.61,71015.45,31.8,0.94769,5e-05,4.93456]
[1775674819859,48.61,71022.97,31.8,0.94805,5e-05,4.90785]
[1775674820848,48.61,71040.68,31.8,0.94889,5e-05,4.8459]
[1775674821854,48.58,71046.75,31.8,0.94928,5e-05,4.81649]
[1775674823017,48.58,71046.75,31.8,0.94928,5e-05,4.81649]
[1775674823050,48.58,71046.75,31.8,0.94928,5e-05,4.81649]
[1775674823062,48.57,71050.55,31.8,0.94948,5e-05,4.80191]
[1775674823868,48.57,71056.69,31.8,0.94976,5e-05,4.7808]
[1775674824899,48.57,71056.69,31.8,0.94976,5e-05,4.7808]
[1775674825309,48.57,71056.69,31.8,0.94976,5e-05,4.7808]
[1775674825380,48.56,71056.29,31.8,0.94976,5e-05,4.78088]
[1775674825886,48.56,71051.62,31.8,0.94955,5e-05,4.79693]
[1775674826891,48.56,71050.32,31.8,0.94949,5e-05,4.8008]
[1775674831926,48.55,71050.17,31.8,0.94957,5e-05,4.79363]
[1775674832933,48.55,71052.86,31.8,0.94971,5e-05,4.78375]
[1775674834947,48.54,71051.05,31.8,0.94964,5e-05,4.78875]
[1775674836961,48.54,71049.63,31.8,0.94959,5e-05,4.79241]
[1775674837968,48.53,71051.37,31.8,0.94968,5e-05,4.78581]
[1775674838974,48.53,71052.56,31.8,0.94974,5e-05,4.7811]
[1775674839981,48.53,71050.75,31.8,0.94967,5e-05,4.78672]
[1775674843287,48.52,71050.49,31.8,0.94967,5e-05,4.7864]
[1775674843430,48.52,71050.49,31.8,0.94967,5e-05,4.7864]
[1775674843531,48.52,71058.21,31.8,0.95003,5e-05,4.75928]
[1775674844403,48.52,71058.21,31.8,0.95003,5e-05,4.75928]
[1775674844484,48.52,71060.25,31.8,0.95014,5e-05,4.75168]
[1775674845023,48.52,71057.42,31.8,0.95001,5e-05,4.76082]
[1775674846030,48.52,71055.58,31.8,0.94994,5e-05,4.76658]
[1775674850058,48.51,71054.36,31.8,0.94991,5e-05,4.76847]
[1775674851065,48.5,71050.2,31.8,0.94972,5e-05,4.78219]
[1775674852072,48.5,71045.47,31.8,0.94951,5e-05,4.7979]
[1775674853079,48.5,71040.29,31.8,0.94927,5e-05,4.81561]
[1775674854086,48.5,71036.2,31.8,0.94909,5e-05,4.82956]
[1775674856094,48.5,71036.16,31.8,0.94909,5e-05,4.82947]
[1775674856103,48.5,71030.73,31.8,0.94884,5e-05,4.84805]
[1775674857658,48.5,71030.73,31.8,0.94884,5e-05,4.84805]
[1775674857691,48.5,71030.73,31.8,0.94884,5e-05,4.84805]
[1775674857734,48.5,71022.42,31.8,0.94845,5e-05,4.87669]
[1775674859125,48.5,71020.87,31.8,0.94838,5e-05,4.8815]
[1775674861138,48.49,71018.69,31.8,0.94829,5e-05,4.88845]
[1775674863152,48.49,71015.13,31.8,0.94812,5e-05,4.90094]
[1775674864160,48.49,71010.93,31.8,0.94792,5e-05,4.91565]
[1775674865167,48.49,71009.56,31.8,0.94785,5e-05,4.92045]
[1775674869195,48.49,71013.37,31.8,0.94804,5e-05,4.90702]
[1775674872495,48.49,71026.82,31.8,0.94868,5e-05,4.85966]
[1775674873225,48.49,71035.97,31.8,0.94911,5e-05,4.82749]
[1775674874777,48.49,71038.63,31.8,0.94924,5e-05,4.81793]
[1775674875240,48.49,71050.36,31.8,0.94979,5e-05,4.77748]
[1775674876436,48.49,71050.36,31.8,0.94979,5e-05,4.77748]
[1775674876484,48.49,71050.36,31.8,0.94979,5e-05,4.77748]
[1775674876558,48.49,71061.01,31.8,0.95029,5e-05,4.74035]
[1775674877189,48.49,71061.01,31.8,0.95029,5e-05,4.74035]
[1775674877254,48.49,71071.32,31.8,0.95076,5e-05,4.70493]
[1775674878433,48.49,71071.32,31.8,0.95076,5e-05,4.70493]
[1775674878658,48.48,71072.43,31.8,0.95081,5e-05,4.70098]
[1775674879862,48.48,71071.13,31.8,0.95075,5e-05,4.7053]
[1775674880402,48.48,71069.66,31.8,0.95069,5e-05,4.71021]
[1775674881282,48.48,71067.43,31.8,0.95059,5e-05,4.7177]
[1775674882417,48.48,71059.82,31.8,0.95024,5e-05,4.74359]
[1775674883296,48.48,71060.93,31.8,0.95029,5e-05,4.73966]
[1775674884303,48.48,71064.63,31.8,0.95047,5e-05,4.72684]
[1775674885310,48.48,71067.62,31.8,0.9506,5e-05,4.71646]
[1775674889338,48.48,71066.49,31.8,0.95056,5e-05,4.71979]
[1775674894373,48.48,71067.33,31.8,0.95064,5e-05,4.71238]
[1775674895380,48.48,71070.35,31.8,0.95078,5e-05,4.70197]
[1775674897394,48.48,71072.69,31.8,0.95089,5e-05,4.69377]
[1775674899408,48.47,71084.47,31.8,0.95143,5e-05,4.65362]
[1775674900415,48.47,71097.28,31.8,0.952,4e-05,4.61032]
[1775674901422,48.47,71099.25,31.8,0.95209,4e-05,4.60367]
[1775674902429,48.47,71099.6,31.8,0.95211,4e-05,4.60254]
[1775674903436,48.47,71098.5,31.8,0.95206,4e-05,4.60629]
[1775674905449,48.48,71099.79,31.8,0.95211,4e-05,4.60206]
[1775674906457,48.48,71102.81,31.8,0.95225,4e-05,4.59198]
[1775674907464,48.48,71103.93,31.8,0.95229,4e-05,4.58828]
[1775674911493,48.48,71105.99,31.8,0.95238,4e-05,4.58169]
[1775674912501,48.48,71103.51,31.8,0.95227,4e-05,4.59008]
[1775674913508,48.48,71100.47,31.8,0.95213,4e-05,4.60038]
[1775674914515,48.48,71102.38,31.8,0.95222,4e-05,4.59404]
[1775674915521,48.48,71098.75,31.8,0.95206,4e-05,4.60629]
[1775674916816,48.48,71098.75,31.8,0.95206,4e-05,4.60629]
[1775674917559,48.48,71098.64,31.8,0.95205,4e-05,4.60673]
[1775674917903,48.48,71098.64,31.8,0.95205,4e-05,4.60673]
[1775674917635,48.48,71081.39,31.8,0.95128,5e-05,4.66499]
[1775674918911,48.48,71064.74,31.8,0.95052,5e-05,4.72167]
[1775674919549,48.48,71058.72,31.8,0.95024,5e-05,4.74221]
[1775674920867,48.48,71058.72,31.8,0.95024,5e-05,4.74221]
[1775674920937,48.48,71056.9,31.8,0.95016,5e-05,4.74831]
[1775674923577,48.48,71061.29,31.8,0.95037,5e-05,4.73275]
[1775674924585,48.48,71070.01,31.8,0.95077,5e-05,4.70281]
[1775674925591,48.47,71076.6,31.8,0.95107,5e-05,4.68024]
[1775674926599,48.47,71082.74,31.8,0.95135,5e-05,4.65932]
[1775674927606,48.47,71084.75,31.8,0.95144,5e-05,4.65245]
[1775674928613,48.47,71088.69,31.8,0.95162,4e-05,4.63909]
[1775674929620,48.47,71094.79,31.8,0.95189,4e-05,4.6185]
[1775674930626,48.47,71097.14,31.8,0.952,4e-05,4.61059]
[1775674931634,48.47,71098.6,31.8,0.95206,4e-05,4.60571]
[1775674933649,48.47,71101.12,31.8,0.95217,4e-05,4.59734]
[1775674934657,48.47,71098.54,31.8,0.95206,4e-05,4.60606]
[1775674935428,48.47,71098.54,31.8,0.95206,4e-05,4.60606]
[1775674935670,48.47,71101.65,31.8,0.9522,4e-05,4.59568]
[1775674936440,48.47,71101.65,31.8,0.9522,4e-05,4.59568]
[1775674936905,48.47,71106.71,31.8,0.95242,4e-05,4.57877]
[1775674937686,48.48,71112.26,31.8,0.95266,4e-05,4.56028]
[1775674938024,48.48,71112.26,31.8,0.95266,4e-05,4.56028]
[1775674938692,48.48,71112.84,31.8,0.95269,4e-05,4.55844]
[1775674940707,48.48,71111.12,31.8,0.95261,4e-05,4.56443]
[1775674943727,48.48,71109.76,31.8,0.95255,4e-05,4.56933]
[1775674944734,48.48,71112.09,31.8,0.95265,4e-05,4.56167]
[1775674946749,48.48,71115.8,31.8,0.95281,4e-05,4.54952]
[1775674948763,48.48,71122.95,31.8,0.95312,4e-05,4.52599]
[1775674949770,48.48,71127.75,31.8,0.95333,4e-05,4.50984]
[1775674950232,48.48,71127.75,31.8,0.95333,4e-05,4.50984]
[1775674950270,48.48,71127.75,31.8,0.95333,4e-05,4.50984]
[1775674950415,48.48,71127.75,31.8,0.95333,4e-05,4.50984]
[1775674950777,48.48,71139.52,31.8,0.95384,4e-05,4.47075]
[1775674951259,48.48,71139.52,31.8,0.95384,4e-05,4.47075]
[1775674951450,48.48,71139.52,31.8,0.95384,4e-05,4.47075]
[1775674951784,48.48,71142.69,31.8,0.95402,4e-05,4.45634]
[1775674952338,48.48,71142.69,31.8,0.95402,4e-05,4.45634]
[1775674952790,48.48,71144.9,31.8,0.95411,4e-05,4.44898]
[1775674954289,48.48,71145.65,31.8,0.95415,4e-05,4.44645]
[1775674954805,48.48,71144.36,31.8,0.95409,4e-05,4.45063]
[1775674959840,48.48,71144.13,31.8,0.95409,4e-05,4.45107]
[1775674960847,48.48,71142.67,31.8,0.95402,4e-05,4.45581]
[1775674961855,48.48,71135.14,31.8,0.9537,4e-05,4.48075]
[1775674963869,48.48,71135.78,31.8,0.95372,4e-05,4.47883]
[1775674968904,48.48,71135.95,31.8,0.95373,4e-05,4.47791]
[1775674971926,48.47,71134.36,31.8,0.95367,4e-05,4.48284]
[1775674974947,48.47,71123.75,31.8,0.95321,4e-05,4.51763]
[1775674975954,48.47,71116.97,31.8,0.95291,4e-05,4.54043]
[1775674976961,48.47,71113.38,31.8,0.95275,4e-05,4.55259]
[1775674978975,48.48,71112.35,31.8,0.9527,4e-05,4.55632]
[1775674979982,48.48,71113.93,31.8,0.95277,4e-05,4.55118]
[1775674981995,48.48,71115.67,31.8,0.95284,4e-05,4.54564]
[1775674986023,48.48,71119.85,31.8,0.95302,4e-05,4.53194]
[1775674987030,48.48,71122.05,31.8,0.95312,4e-05,4.52441]
[1775674988038,48.48,71124.14,31.8,0.95322,4e-05,4.51725]
[1775674989045,48.48,71121.12,31.8,0.95309,4e-05,4.52709]
[1775674994080,48.47,71120.05,31.8,0.95305,4e-05,4.52974]
[1775674996094,48.47,71125.33,31.8,0.95329,4e-05,4.51164]
[1775674997100,48.47,71130.49,31.8,0.95352,4e-05,4.49436]
[1775674999114,48.47,71130.58,31.8,0.95353,4e-05,4.49377]
[1775675004150,48.47,71129.24,31.8,0.95348,4e-05,4.49755]
[1775675006164,48.46,71123.73,31.8,0.95324,4e-05,4.51555]
[1775675007170,48.46,71122.29,31.8,0.95318,4e-05,4.5202]
[1775675009185,48.46,71115.59,31.8,0.95289,4e-05,4.54215]
[1775675011198,48.46,71118.3,31.8,0.95305,4e-05,4.5289]
[1775675013213,48.46,71115.62,31.8,0.95294,4e-05,4.53743]
[1775675015227,48.46,71116.77,31.8,0.95299,4e-05,4.5332]
[1775675016233,48.46,71118.22,31.8,0.95306,4e-05,4.52818]
[1775675017241,48.46,71119.69,31.8,0.95313,4e-05,4.5231]
[1775675020262,48.45,71122.62,31.8,0.95326,4e-05,4.51282]
[1775675021268,48.45,71126.25,31.8,0.95342,4e-05,4.50061]
[1775675022275,48.45,71121.81,31.8,0.95323,4e-05,4.51518]
[1775675023283,48.45,71120.18,31.8,0.95316,4e-05,4.52045]
[1775675024290,48.45,71118.28,31.8,0.95308,4e-05,4.5266]
[1775675025297,48.45,71117.11,31.8,0.95303,4e-05,4.53032]
[1775675026304,48.45,71111.86,31.8,0.9528,4e-05,4.54763]
[1775675027310,48.45,71109.77,31.8,0.95271,4e-05,4.55442]
[1775675032345,48.45,71112.91,31.8,0.95287,4e-05,4.54281]
[1775675033353,48.44,71114.94,31.8,0.95296,4e-05,4.53581]
[1775675035368,48.44,71117.73,31.8,0.95308,4e-05,4.52612]
[1775675036374,48.44,71119.61,31.8,0.95317,4e-05,4.51968]
[1775675037382,48.44,71122.81,31.8,0.95331,4e-05,4.50887]
[1775675038389,48.44,71119.05,31.8,0.95315,4e-05,4.52118]
[1775675039395,48.44,71117.22,31.8,0.95307,4e-05,4.52712]
[1775675042652,48.44,71116.7,31.8,0.95305,4e-05,4.52849]
[1775675042785,48.44,71116.7,31.8,0.95305,4e-05,4.52849]
[1775675042860,48.44,71116.7,31.8,0.95305,4e-05,4.52849]
[1775675042942,48.44,71114.98,31.8,0.95298,4e-05,4.53403]
[1775675043424,48.44,71104.28,31.8,0.95251,4e-05,4.56994]
[1775675044431,48.44,71100.59,31.8,0.95234,4e-05,4.58247]
[1775675045688,48.44,71100.59,31.8,0.95234,4e-05,4.58247]
[1775675045738,48.44,71100.18,31.8,0.95232,4e-05,4.58396]
[1775675047973,48.44,71103.4,31.8,0.95247,4e-05,4.57299]
[1775675048975,48.44,71110.25,31.8,0.95277,4e-05,4.54999]
[1775675050472,48.44,71110.81,31.8,0.9528,4e-05,4.54801]
[1775675052487,48.44,71107.94,31.8,0.95267,4e-05,4.55753]
[1775675057523,48.44,71106.51,31.8,0.95261,4e-05,4.56209]
[1775675062558,48.44,71108.25,31.8,0.95269,4e-05,4.55599]
[1775675064884,48.44,71111.7,31.8,0.95284,4e-05,4.54438]
[1775675065578,48.44,71115.33,31.8,0.953,4e-05,4.53223]
[1775675066585,48.44,71113.77,31.8,0.95294,4e-05,4.5374]
[1775675068599,48.44,71107.94,31.8,0.95268,4e-05,4.55684]
[1775675072627,48.44,71106.92,31.8,0.95267,4e-05,4.55624]
[1775675074641,48.43,71103.09,31.8,0.9525,4e-05,4.56896]
[1775675075648,48.43,71096.5,31.8,0.95221,4e-05,4.59101]
[1775675076656,48.43,71095.16,31.8,0.95215,4e-05,4.59562]
[1775675078669,48.44,71094.21,31.8,0.95211,4e-05,4.59896]
[1775675079677,48.44,71097.52,31.8,0.95225,4e-05,4.58791]
[1775675080684,48.44,71101.96,31.8,0.95245,4e-05,4.57308]
[1775675081696,48.44,71099.59,31.8,0.95235,4e-05,4.58093]
[1775675082700,48.44,71097.88,31.8,0.95227,4e-05,4.58659]
[1775675084030,48.44,71097.88,31.8,0.95227,4e-05,4.58659]
[1775675084116,48.44,71096.52,31.8,0.95221,4e-05,4.59107]
[1775675085120,48.44,71096.52,31.8,0.95221,4e-05,4.59107]
[1775675084714,48.44,71092.5,31.8,0.95203,4e-05,4.60467]
[1775675086004,48.44,71088.93,31.8,0.95187,4e-05,4.61677]
[1775675086443,48.44,71088.93,31.8,0.95187,4e-05,4.61677]
[1775675088742,48.44,71091.28,31.8,0.95197,4e-05,4.60898]
[1775675089749,48.44,71092.95,31.8,0.95205,4e-05,4.60339]
[1775675094784,48.44,71093.07,31.8,0.95205,4e-05,4.60327]
[1775675099819,48.44,71092.75,31.8,0.95203,4e-05,4.60463]
[1775675103846,48.44,71088.0,31.8,0.95182,4e-05,4.62084]
[1775675104854,48.44,71086.89,31.8,0.95177,4e-05,4.62464]
[1775675106868,48.44,71084.98,31.8,0.95168,4e-05,4.63114]
[1775675108883,48.44,71083.76,31.8,0.95163,4e-05,4.63528]
[1775675111904,48.44,71082.63,31.8,0.95157,4e-05,4.63912]
[1775675115932,48.44,71081.44,31.8,0.95152,5e-05,4.64314]
[1775675120967,48.44,71081.32,31.8,0.95152,5e-05,4.64351]
[1775675122996,48.44,71083.05,31.8,0.95159,4e-05,4.63765]
[1775675124005,48.44,71081.98,31.8,0.95155,4e-05,4.64126]
[1775675127024,48.44,71080.99,31.8,0.9515,5e-05,4.64459]
[1775675130045,48.44,71089.22,31.8,0.95187,4e-05,4.61677]
[1775675131051,48.44,71100.52,31.8,0.95241,4e-05,4.57493]
[1775675132059,48.44,71097.87,31.8,0.95229,4e-05,4.58385]
[1775675133065,48.44,71098.14,31.8,0.9523,4e-05,4.58305]
[1775675134073,48.44,71101.4,31.8,0.95245,4e-05,4.5722]
[1775675135080,48.44,71104.76,31.8,0.9526,4e-05,4.56105]
[1775675136567,48.44,71104.97,31.8,0.9526,4e-05,4.56045]
[1775675138102,48.44,71109.67,31.8,0.95281,4e-05,4.545]
[1775675139109,48.44,71111.15,31.8,0.95287,4e-05,4.54019]
[1775675140116,48.44,71108.65,31.8,0.95276,4e-05,4.54868]
[1775675141123,48.44,71098.98,31.8,0.95233,4e-05,4.5812]
[1775675142129,48.44,71096.15,31.8,0.9522,4e-05,4.59084]
[1775675143137,48.44,71095.85,31.8,0.95219,4e-05,4.59194]
[1775675145151,48.45,71093.78,31.8,0.95209,4e-05,4.59904]
[1775675146159,48.45,71092.64,31.8,0.95204,4e-05,4.60294]
[1775675148173,48.45,71089.46,31.8,0.9519,4e-05,4.61377]
[1775675153208,48.45,71086.87,31.8,0.95178,4e-05,4.62269]
[1775675156229,48.45,71081.58,31.8,0.95154,5e-05,4.64065]
[1775675157236,48.45,71077.32,31.8,0.95135,5e-05,4.65509]
[1775675158243,48.45,71075.34,31.8,0.95126,5e-05,4.66183]
[1775675159249,48.45,71074.03,31.8,0.9512,5e-05,4.66627]
[1775675160481,48.45,71074.03,31.8,0.9512,5e-05,4.66627]
[1775675160658,48.45,71074.03,31.8,0.9512,5e-05,4.66627]
[1775675161060,48.45,71074.03,31.8,0.9512,5e-05,4.66627]
[1775675161133,48.45,71074.03,31.8,0.9512,5e-05,4.66627]
[1775675161112,48.45,71071.93,31.8,0.9511,5e-05,4.67333]
[1775675161334,48.45,71071.93,31.8,0.9511,5e-05,4.67333]
[1775675161358,48.45,71071.93,31.8,0.9511,5e-05,4.67333]
[1775675161697,48.45,71071.93,31.8,0.9511,5e-05,4.67333]
[1775675161754,48.45,71060.74,31.8,0.9506,5e-05,4.71139]
[1775675162234,48.45,71060.74,31.8,0.9506,5e-05,4.71139]
[1775675162324,48.45,71060.74,31.8,0.9506,5e-05,4.71139]
[1775675162350,48.45,71049.78,31.8,0.95009,5e-05,4.7489]
[1775675163499,48.45,71042.09,31.8,0.94973,5e-05,4.77559]
[1775675165302,48.45,71045.36,31.8,0.94989,5e-05,4.76416]
[1775675166309,48.45,71056.28,31.8,0.95039,5e-05,4.72648]
[1775675167318,48.45,71058.39,31.8,0.95049,5e-05,4.71905]
[1775675169224,48.44,71058.43,31.8,0.9505,5e-05,4.7187]
[1775675169519,48.44,71058.43,31.8,0.9505,5e-05,4.7187]
[1775675169634,48.44,71058.43,31.8,0.9505,5e-05,4.7187]
[1775675169709,48.44,71062.63,31.8,0.95069,5e-05,4.70409]
[1775675170252,48.44,71062.63,31.8,0.95069,5e-05,4.70409]
[1775675170342,48.44,71068.6,31.8,0.95096,5e-05,4.68375]
[1775675171703,48.44,71068.6,31.8,0.95096,5e-05,4.68375]
[1775675171752,48.44,71070.59,31.8,0.95106,5e-05,4.67675]
[1775675173119,48.44,71075.75,31.8,0.95129,5e-05,4.65916]
[1775675173644,48.44,71082.15,31.8,0.95158,4e-05,4.63743]
[1775675175372,48.44,71080.95,31.8,0.95153,5e-05,4.64145]
[1775675177385,48.44,71077.54,31.8,0.95138,5e-05,4.653]
[1775675178393,48.44,71075.4,31.8,0.95128,5e-05,4.66023]
[1775675179399,48.44,71073.27,31.8,0.95118,5e-05,4.66744]
[1775675180407,48.44,71075.51,31.8,0.95128,5e-05,4.6598]
[1775675181414,48.44,71076.76,31.8,0.95134,5e-05,4.65552]
[1775675182421,48.44,71075.06,31.8,0.95127,5e-05,4.66124]
[1775675183489,48.44,71075.06,31.8,0.95127,5e-05,4.66124]
[1775675184435,48.44,71071.32,31.8,0.9511,5e-05,4.67387]
[1775675185441,48.44,71070.14,31.8,0.95104,5e-05,4.67827]
[1775675186449,48.44,71066.3,31.8,0.95086,5e-05,4.69171]
[1775675187440,48.44,71066.3,31.8,0.95086,5e-05,4.69171]
[1775675187458,48.45,71061.29,31.8,0.95063,5e-05,4.70916]
[1775675188465,48.45,71058.5,31.8,0.95049,5e-05,4.71903]
[1775675189472,48.45,71056.96,31.8,0.95042,5e-05,4.72461]
[1775675193500,48.45,71061.23,31.8,0.95064,5e-05,4.70728]
[1775675194507,48.45,71059.05,31.8,0.95053,5e-05,4.71502]
[1775675197528,48.46,71061.24,31.8,0.95062,5e-05,4.70847]
[1775675198535,48.46,71062.58,31.8,0.95068,5e-05,4.70419]
[1775675199542,48.46,71063.78,31.8,0.95073,5e-05,4.70042]
[1775675200549,48.46,71064.88,31.8,0.95077,5e-05,4.69699]
[1775675203569,48.46,71065.92,31.8,0.95081,5e-05,4.69444]
[1775675206591,48.47,71067.94,31.8,0.95089,5e-05,4.68815]
[1775675207597,48.47,71072.61,31.8,0.9511,5e-05,4.67261]
[1775675208605,48.47,71078.96,31.8,0.95139,5e-05,4.651]
[1775675209612,48.47,71081.21,31.8,0.95149,5e-05,4.64333]
[1775675211626,48.47,71082.7,31.8,0.95156,4e-05,4.63825]
[1775675212633,48.47,71084.27,31.8,0.95162,4e-05,4.63337]
[1775675213640,48.47,71086.69,31.8,0.95173,4e-05,4.62563]
[1775675214647,48.47,71088.72,31.8,0.95182,4e-05,4.61879]
[1775675215654,48.47,71093.94,31.8,0.95205,4e-05,4.60124]
[1775675216661,48.47,71096.59,31.8,0.95217,4e-05,4.59236]
[1775675217667,48.47,71101.59,31.8,0.95239,4e-05,4.57565]
[1775675220699,48.47,71102.2,31.8,0.95241,4e-05,4.57377]
[1775675221794,48.47,71102.51,31.8,0.95243,4e-05,4.57283]
[1775675221848,48.47,71105.61,31.8,0.95256,4e-05,4.56256]
[1775675222703,48.47,71107.57,31.8,0.95265,4e-05,4.55611]
[1775675224441,48.47,71107.79,31.8,0.95266,4e-05,4.5555]
[1775675229753,48.47,71108.06,31.8,0.95268,4e-05,4.55392]
[1775675230760,48.47,71114.44,31.8,0.95296,4e-05,4.53242]
[1775675232774,48.47,71115.96,31.8,0.95303,4e-05,4.52693]
[1775675233780,48.47,71118.39,31.8,0.95314,4e-05,4.51866]
[1775675234689,48.47,71118.39,31.8,0.95314,4e-05,4.51866]
[1775675235145,48.47,71118.82,31.8,0.95316,4e-05,4.51705]
[1775675235795,48.47,71121.72,31.8,0.95329,4e-05,4.50724]
[1775675236802,48.47,71125.62,31.8,0.95346,4e-05,4.49415]
[1775675237809,48.46,71126.65,31.8,0.95351,4e-05,4.49058]
[1775675240830,48.46,71127.69,31.8,0.95356,4e-05,4.48676]
[1775675241837,48.46,71126.53,31.8,0.95351,4e-05,4.49047]
[1775675245879,48.46,71127.11,31.8,0.95354,4e-05,4.48854]
[1775675245889,48.46,71136.78,31.8,0.95396,4e-05,4.45668]
[1775675246872,48.46,71148.44,31.8,0.95446,4e-05,4.41845]
[1775675247420,48.46,71148.44,31.8,0.95446,4e-05,4.41845]
[1775675248188,48.46,71148.44,31.8,0.95446,4e-05,4.41845]
[1775675248266,48.46,71148.27,31.8,0.95445,4e-05,4.41911]
[1775675248886,48.46,71147.35,31.8,0.95441,4e-05,4.4223]
[1775675249569,48.46,71147.35,31.8,0.95441,4e-05,4.4223]
[1775675249690,48.46,71147.35,31.8,0.95441,4e-05,4.4223]
[1775675249893,48.46,71150.85,31.8,0.95455,4e-05,4.41102]
[1775675250590,48.46,71150.85,31.8,0.95455,4e-05,4.41102]
[1775675250732,48.46,71150.85,31.8,0.95455,4e-05,4.41102]
[1775675250901,48.46,71162.68,31.8,0.95506,4e-05,4.37242]
[1775675251842,48.46,71162.68,31.8,0.95506,4e-05,4.37242]
[1775675251906,48.46,71169.31,31.8,0.95537,4e-05,4.34712]
[1775675252914,48.47,71167.11,31.8,0.95528,4e-05,4.35432]
[1775675254928,48.47,71172.66,31.8,0.95551,4e-05,4.33654]
[1775675255935,48.47,71170.94,31.8,0.95544,4e-05,4.3422]
[1775675256942,48.47,71160.42,31.8,0.95499,4e-05,4.37647]
[1775675257951,48.47,71158.52,31.8,0.95491,4e-05,4.38277]
[1775675258957,48.47,71156.69,31.8,0.95483,4e-05,4.38879]
[1775675259965,48.47,71154.8,31.8,0.95475,4e-05,4.395]
[1775675260972,48.47,71158.97,31.8,0.95493,4e-05,4.38144]
[1775675261979,48.47,71161.32,31.8,0.95503,4e-05,4.37382]
[1775675262986,48.47,71159.35,31.8,0.95494,4e-05,4.38028]
[1775675263992,48.47,71156.01,31.8,0.9548,4e-05,4.39123]
[1775675268022,48.47,71157.03,31.8,0.95484,4e-05,4.38804]
[1775675273056,48.47,71155.78,31.8,0.95478,4e-05,4.39231]
[1775675276077,48.47,71158.14,31.8,0.95488,4e-05,4.38471]
[1775675277085,48.47,71159.49,31.8,0.95494,4e-05,4.38034]
[1775675278091,48.47,71162.58,31.8,0.95507,4e-05,4.37033]
[1775675279098,48.47,71166.51,31.8,0.95524,4e-05,4.35762]
[1775675280106,48.47,71168.96,31.8,0.95534,4e-05,4.34974]
[1775675281113,48.47,71171.13,31.8,0.95543,4e-05,4.34279]
[1775675282120,48.47,71175.71,31.8,0.95562,4e-05,4.32808]
[1775675284133,48.47,71176.74,31.8,0.95566,4e-05,4.325]
[1775675285141,48.47,71170.33,31.8,0.95539,4e-05,4.34587]
[1775675286147,48.47,71164.76,31.8,0.95515,4e-05,4.36408]
[1775675288161,48.47,71161.44,31.8,0.95501,4e-05,4.37505]
[1775675290176,48.47,71159.81,31.8,0.95494,4e-05,4.38049]
[1775675292190,48.48,71158.57,31.8,0.95488,4e-05,4.38463]
[1775675294204,48.48,71159.93,31.8,0.95494,4e-05,4.38029]
[1775675295211,48.48,71162.84,31.8,0.95506,4e-05,4.37086]
[1775675297225,48.48,71170.18,31.8,0.95537,4e-05,4.34716]
[1775675298232,48.48,71177.6,31.8,0.95568,4e-05,4.32323]
[1775675299239,48.48,71176.34,31.8,0.95563,4e-05,4.3274]
[1775675304273,48.48,71176.88,31.8,0.95564,4e-05,4.32634]
[1775675306288,48.48,71175.58,31.8,0.95558,4e-05,4.33081]
[1775675308302,48.48,71170.18,31.8,0.95535,4e-05,4.34855]
[1775675309310,48.48,71163.84,31.8,0.95509,4e-05,4.36925]
[1775675310317,48.48,71162.62,31.8,0.95503,4e-05,4.37332]
[1775675311324,48.48,71165.16,31.8,0.95517,4e-05,4.36135]
[1775675316358,48.48,71167.52,31.8,0.95527,4e-05,4.35407]
[1775675318372,48.48,71166.17,31.8,0.95521,4e-05,4.35863]
[1775675320387,48.49,71167.38,31.8,0.95526,4e-05,4.35488]
[1775675325422,48.49,71168.87,31.8,0.95532,4e-05,4.35048]
[1775675328443,48.49,71170.23,31.8,0.95537,4e-05,4.34634]
[1775675329450,48.49,71178.67,31.8,0.95572,4e-05,4.31916]
[1775675330458,48.49,71183.02,31.8,0.9559,4e-05,4.30524]
[1775675331464,48.49,71180.2,31.8,0.95578,4e-05,4.31443]
[1775675332472,48.49,71179.26,31.8,0.95574,4e-05,4.3176]
[1775675334485,48.49,71174.58,31.8,0.95554,4e-05,4.33304]
[1775675336499,48.49,71171.39,31.8,0.95541,4e-05,4.34365]
[1775675337506,48.49,71170.24,31.8,0.95536,4e-05,4.3475]
[1775675338514,48.49,71167.92,31.8,0.95526,4e-05,4.35514]
[1775675340528,48.49,71164.87,31.8,0.95512,4e-05,4.36534]
[1775675341535,48.5,71163.89,31.8,0.95508,4e-05,4.36861]
[1775675342543,48.5,71162.9,31.8,0.95504,4e-05,4.37189]
[1775675343550,48.5,71161.92,31.8,0.955,4e-05,4.37515]
[1775675348573,48.5,71161.02,31.8,0.95496,4e-05,4.3783]
[1775675349249,48.5,71153.52,31.8,0.95464,4e-05,4.4028]
[1775675349597,48.5,71144.47,31.8,0.95425,4e-05,4.43247]
[1775675350603,48.5,71139.53,31.8,0.95404,4e-05,4.44871]
[1775675351788,48.5,71137.72,31.8,0.95396,4e-05,4.45463]
[1775675354126,48.5,71139.84,31.8,0.95405,4e-05,4.44788]
[1775675355125,48.5,71143.02,31.8,0.95418,4e-05,4.43736]
[1775675357653,48.5,71141.75,31.8,0.95413,4e-05,4.44138]
[1775675358660,48.5,71140.6,31.8,0.95408,4e-05,4.44511]
[1775675361681,48.5,71138.9,31.8,0.95401,4e-05,4.45052]
[1775675362687,48.5,71137.02,31.8,0.95393,4e-05,4.45665]
[1775675364702,48.5,71139.52,31.8,0.95404,4e-05,4.44828]
[1775675365959,48.49,71142.14,31.8,0.95415,4e-05,4.4396]
[1775675366716,48.49,71144.07,31.8,0.95424,4e-05,4.4332]
[1775675367724,48.49,71145.24,31.8,0.95429,4e-05,4.42931]
[1775675368731,48.49,71147.71,31.8,0.9544,4e-05,4.42118]
[1775675369738,48.49,71149.97,31.8,0.95449,4e-05,4.41375]
[1775675370744,48.49,71148.87,31.8,0.95445,4e-05,4.41733]
[1775675372759,48.49,71144.61,31.8,0.9543,4e-05,4.42747]
[1775675373766,48.49,71142.85,31.8,0.95422,4e-05,4.43323]
[1775675376787,48.49,71147.9,31.8,0.95444,4e-05,4.41657]
[1775675378801,48.49,71149.34,31.8,0.9545,4e-05,4.41181]
[1775675379807,48.49,71146.42,31.8,0.95438,4e-05,4.42136]
[1775675381822,48.49,71144.25,31.8,0.95429,4e-05,4.42844]
[1775675382828,48.49,71142.94,31.8,0.95423,4e-05,4.43272]
[1775675384843,48.49,71136.82,31.8,0.95397,4e-05,4.45294]
[1775675389878,48.5,71139.19,31.8,0.95405,4e-05,4.44616]
[1775675394913,48.51,71140.17,31.8,0.95406,4e-05,4.44571]
[1775675395920,48.51,71147.73,31.8,0.95438,4e-05,4.42146]
[1775675396926,48.51,71155.9,31.8,0.95473,4e-05,4.3947]
[1775675398941,48.51,71155.46,31.8,0.95471,4e-05,4.39614]
[1775675400954,48.51,71157.85,31.8,0.9548,4e-05,4.38924]
[1775675401963,48.51,71159.79,31.8,0.95488,4e-05,4.38294]
[1775675403978,48.51,71166.84,31.8,0.95518,4e-05,4.3601]
[1775675404804,48.51,71166.84,31.8,0.95518,4e-05,4.3601]
[1775675404990,48.51,71174.77,31.8,0.95551,4e-05,4.33447]
[1775675406010,48.51,71174.77,31.8,0.95551,4e-05,4.33447]
[1775675406069,48.51,71179.77,31.8,0.95572,4e-05,4.31841]
[1775675407110,48.51,71179.77,31.8,0.95572,4e-05,4.31841]
[1775675407149,48.52,71179.85,31.8,0.95572,4e-05,4.31827]
[1775675409264,48.52,71180.37,31.8,0.95574,4e-05,4.31674]
[1775675409432,48.52,71181.59,31.8,0.95579,4e-05,4.31295]
[1775675410025,48.52,71191.92,31.8,0.95622,4e-05,4.27991]
[1775675411032,48.52,71196.29,31.8,0.9564,4e-05,4.26608]
[1775675412039,48.52,71203.55,31.8,0.95669,4e-05,4.24311]
[1775675413261,48.52,71203.55,31.8,0.95669,4e-05,4.24311]
[1775675413394,48.52,71203.55,31.8,0.95669,4e-05,4.24311]
[1775675413433,48.52,71208.95,31.8,0.95691,4e-05,4.22616]
[1775675414053,48.52,71211.05,31.8,0.95699,4e-05,4.21976]
[1775675415060,48.52,71219.68,31.8,0.95734,4e-05,4.19272]
[1775675415902,48.52,71219.68,31.8,0.95734,4e-05,4.19272]
[1775675416071,48.52,71226.22,31.8,0.9576,4e-05,4.17238]
[1775675416926,48.52,71226.22,31.8,0.9576,4e-05,4.17238]
[1775675417104,48.52,71226.22,31.8,0.9576,4e-05,4.17238]
[1775675417425,48.52,71226.22,31.8,0.9576,4e-05,4.17238]
[1775675417452,48.52,71234.22,31.8,0.95792,4e-05,4.14758]
[1775675417610,48.52,71234.22,31.8,0.95792,4e-05,4.14758]
[1775675417824,48.52,71234.22,31.8,0.95792,4e-05,4.14758]
[1775675418108,48.52,71234.22,31.8,0.95792,4e-05,4.14758]
[1775675418166,48.52,71234.22,31.8,0.95792,4e-05,4.14758]
[1775675418398,48.54,71251.87,31.8,0.95857,4e-05,4.09621]
[1775675419444,48.54,71259.37,31.8,0.95886,4e-05,4.07334]
[1775675420109,48.56,71260.61,31.8,0.95885,4e-05,4.07449]
[1775675421251,48.58,71258.34,31.8,0.9587,4e-05,4.08679]
[1775675421737,48.58,71258.34,31.8,0.9587,4e-05,4.08679]
[1775675422123,48.6,71252.95,31.8,0.95842,4e-05,4.10878]
[1775675423131,48.62,71247.53,31.8,0.95814,4e-05,4.1307]
[1775675424138,48.63,71245.41,31.8,0.95805,4e-05,4.13779]
[1775675426152,48.63,71243.88,31.8,0.95798,4e-05,4.14344]
[1775675427159,48.63,71242.86,31.8,0.95793,4e-05,4.14706]
[1775675428220,48.63,71239.1,31.8,0.95778,4e-05,4.15926]
[1775675429173,48.63,71236.16,31.8,0.95765,4e-05,4.1689]
[1775675430180,48.65,71234.96,31.8,0.95756,4e-05,4.17657]
[1775675433201,48.69,71226.23,31.8,0.9571,4e-05,4.2111]
[1775675434208,48.69,71223.0,31.8,0.95697,4e-05,4.22166]
[1775675435214,48.69,71222.9,31.8,0.95696,4e-05,4.22228]
[1775675440250,48.7,71222.58,31.8,0.95693,4e-05,4.22471]
[1775675443271,48.7,71221.55,31.8,0.95688,4e-05,4.22881]
[1775675444277,48.7,71219.2,31.8,0.95678,4e-05,4.23653]
[1775675445284,48.71,71220.29,31.8,0.95682,4e-05,4.23335]
[1775675446292,48.71,71218.72,31.8,0.95675,4e-05,4.23858]
[1775675447299,48.71,71217.65,31.8,0.9567,4e-05,4.24224]
[1775675452334,48.71,71218.88,31.8,0.95674,4e-05,4.2396]
[1775675454347,48.71,71219.97,31.8,0.95678,4e-05,4.23665]
[1775675459383,48.72,71220.12,31.8,0.95677,4e-05,4.23747]
[1775675463411,48.72,71227.55,31.8,0.95705,4e-05,4.21499]
[1775675464418,48.73,71233.85,31.8,0.95728,4e-05,4.19769]
[1775675465425,48.75,71235.54,31.8,0.95731,4e-05,4.19523]
[1775675466432,48.76,71241.92,31.8,0.95753,4e-05,4.1783]
[1775675467438,48.76,71245.27,31.8,0.95766,4e-05,4.16811]
[1775675468446,48.76,71247.08,31.8,0.95773,4e-05,4.1628]
[1775675469453,48.76,71246.13,31.8,0.95768,4e-05,4.16614]
[1775675471467,48.77,71249.85,31.8,0.95782,4e-05,4.15524]
[1775675473480,48.78,71250.76,31.8,0.95781,4e-05,4.1566]
[1775675477508,48.82,71249.08,31.8,0.95764,4e-05,4.17008]
[1775675479522,48.82,71247.84,31.8,0.95758,4e-05,4.17469]
[1775675481538,48.85,71244.24,31.8,0.95735,4e-05,4.19291]
[1775675482544,48.85,71240.71,31.8,0.9572,4e-05,4.20434]
[1775675483551,48.85,71238.92,31.8,0.95712,4e-05,4.21029]
[1775675484558,48.86,71240.93,31.8,0.95717,4e-05,4.20693]
[1775675486572,48.88,71239.16,31.8,0.95702,4e-05,4.21817]
[1775675487578,48.89,71233.99,31.8,0.95678,4e-05,4.23725]
[1775675488586,48.9,71229.43,31.8,0.95659,4e-05,4.25195]
[1775675490599,48.95,71228.25,31.8,0.95637,4e-05,4.26908]
[1775675496643,49.05,71228.28,31.8,0.95609,4e-05,4.2901]
[1775675499664,49.05,71230.87,31.8,0.95618,4e-05,4.28315]
[1775675502685,49.06,71227.94,31.8,0.95606,4e-05,4.29288]
[1775675503692,49.06,71224.64,31.8,0.95592,4e-05,4.30352]
[1775675504698,49.06,71221.89,31.8,0.9558,4e-05,4.31242]
[1775675506713,49.1,71226.18,31.8,0.95584,4e-05,4.30964]
[1775675507720,49.12,71228.74,31.8,0.95588,4e-05,4.30654]
[1775675508726,49.14,71239.41,31.8,0.95626,4e-05,4.27766]
[1775675509734,49.14,71242.08,31.8,0.95637,4e-05,4.26941]
[1775675510773,49.14,71254.73,31.8,0.95688,4e-05,4.22959]
[1775675511764,49.14,71256.66,31.8,0.95695,4e-05,4.22385]
[1775675512777,49.14,71257.69,31.8,0.95699,4e-05,4.22086]
[1775675513781,49.14,71255.63,31.8,0.95691,4e-05,4.22755]
[1775675517217,49.15,71254.5,31.8,0.95685,4e-05,4.23181]
[1775675519825,49.17,71252.87,31.8,0.95673,4e-05,4.24157]
[1775675520833,49.19,71251.78,31.8,0.9566,4e-05,4.25133]
[1775675521840,49.22,71248.35,31.8,0.95638,4e-05,4.26831]
[1775675522847,49.24,71246.82,31.8,0.95625,4e-05,4.27913]
[1775675525868,49.31,71249.65,31.8,0.95615,4e-05,4.28685]
[1775675527881,49.35,71247.19,31.8,0.95592,4e-05,4.30523]
[1775675528889,49.37,71248.27,31.8,0.95589,4e-05,4.30701]
[1775675533924,49.47,71245.29,31.8,0.95546,4e-05,4.34062]
[1775675534931,49.49,71237.45,31.8,0.95508,4e-05,4.37008]
[1775675536944,49.52,71238.79,31.8,0.95503,4e-05,4.37399]
[1775675537952,49.53,71239.89,31.8,0.95503,4e-05,4.3743]
[1775675540972,49.57,71242.24,31.8,0.95503,4e-05,4.3747]
[1775675541979,49.57,71243.31,31.8,0.95507,4e-05,4.37166]
[1775675546007,49.59,71241.18,31.8,0.95491,4e-05,4.38339]
[1775675550038,49.59,71238.91,31.8,0.9548,4e-05,4.39208]
[1775675552051,49.6,71240.72,31.8,0.9549,4e-05,4.38324]
[1775675556080,49.6,71242.33,31.8,0.95495,4e-05,4.37957]
[1775675559335,49.61,71238.97,31.8,0.9548,4e-05,4.39136]
[1775675560108,49.62,71228.16,31.8,0.9543,4e-05,4.42951]
[1775675561329,49.63,71230.6,31.8,0.95436,4e-05,4.4251]
[1775675562121,49.63,71231.46,31.8,0.95439,4e-05,4.42263]
[1775675564135,49.64,71233.27,31.8,0.95446,4e-05,4.41743]
[1775675567157,49.65,71232.21,31.8,0.95437,4e-05,4.42445]
[1775675569171,49.65,71230.23,31.8,0.95428,4e-05,4.43137]
[1775675571186,49.66,71234.7,31.8,0.95446,4e-05,4.41764]
[1775675572194,49.66,71240.91,31.8,0.95471,4e-05,4.39811]
[1775675573200,49.66,71242.82,31.8,0.95479,4e-05,4.39233]
[1775675575215,49.66,71241.61,31.8,0.95473,4e-05,4.39686]
[1775675577229,49.66,71240.18,31.8,0.95466,4e-05,4.40209]
[1775675578235,49.67,71242.37,31.8,0.95475,4e-05,4.39544]
[1775675583271,49.67,71242.06,31.8,0.95471,4e-05,4.3981]
[1775675585285,49.67,71240.64,31.8,0.95465,4e-05,4.40329]
[1775675590320,49.68,71241.23,31.8,0.95465,4e-05,4.40302]
[1775675592334,49.68,71239.88,31.8,0.95459,4e-05,4.40797]
[1775675594348,49.69,71233.22,31.8,0.9543,4e-05,4.42988]
[1775675596362,49.69,71230.9,31.8,0.9542,4e-05,4.43789]
[1775675598377,49.71,71232.11,31.8,0.95418,4e-05,4.43932]
[1775675603411,49.76,71232.16,31.8,0.95402,4e-05,4.45157]
[1775675608615,49.8,71232.41,31.8,0.95391,4e-05,4.45993]
[1775675613482,49.83,71233.89,31.8,0.95392,4e-05,4.45855]
[1775675614489,49.83,71236.9,31.8,0.95404,4e-05,4.44913]
[1775675615497,49.83,71239.83,31.8,0.95414,4e-05,4.44194]
[1775675618518,49.85,71241.2,31.8,0.95413,4e-05,4.44247]
[1775675619524,49.86,71243.76,31.8,0.95424,4e-05,4.43453]
[1775675624560,49.86,71239.33,31.8,0.95403,4e-05,4.44993]
[1775675626574,49.86,71237.81,31.8,0.95396,4e-05,4.45528]
[1775675630601,49.87,71238.77,31.8,0.95399,4e-05,4.45309]
[1775675632616,49.87,71237.12,31.8,0.95392,4e-05,4.45882]
[1775675634630,49.87,71239.86,31.8,0.95403,4e-05,4.45049]
[1775675635636,49.87,71240.84,31.8,0.95407,4e-05,4.44757]
[1775675637651,49.87,71241.79,31.8,0.9541,4e-05,4.445]
[1775675638658,49.87,71242.83,31.8,0.95414,4e-05,4.44191]
[1775675639665,49.87,71244.36,31.8,0.9542,4e-05,4.43726]
[1775675642686,49.88,71237.84,31.8,0.95392,4e-05,4.45883]
[1775675647721,49.88,71238.26,31.8,0.95392,4e-05,4.45858]
[1775675649735,49.89,71237.09,31.8,0.95384,4e-05,4.46466]
[1775675650741,49.9,71235.58,31.8,0.95375,4e-05,4.47154]
[1775675652756,49.91,71234.11,31.8,0.95366,4e-05,4.47846]
[1775675655777,49.92,71235.72,31.8,0.9537,4e-05,4.47544]
[1775675660812,49.93,71234.59,31.8,0.95362,4e-05,4.48149]
[1775675661819,49.93,71237.65,31.8,0.95375,4e-05,4.47186]
[1775675662825,49.93,71239.53,31.8,0.95383,4e-05,4.46601]
[1775675664839,49.93,71242.04,31.8,0.95393,4e-05,4.45835]
[1775675667861,49.95,71242.98,31.8,0.95391,4e-05,4.45953]
[1775675671889,49.96,71242.02,31.8,0.95388,4e-05,4.46136]
[1775675675917,49.96,71240.99,31.8,0.95382,4e-05,4.46565]
[1775675676924,49.96,71239.9,31.8,0.95377,4e-05,4.46933]
[1775675677931,49.96,71241.95,31.8,0.95386,4e-05,4.46297]
[1775675681964,49.96,71244.66,31.8,0.95396,4e-05,4.4549]
[1775675682967,49.97,71249.55,31.8,0.95416,4e-05,4.4395]
[1775675688002,49.97,71245.11,31.8,0.95396,4e-05,4.45501]
[1775675689009,49.97,71242.35,31.8,0.95384,4e-05,4.46406]
[1775675691024,49.97,71243.97,31.8,0.95391,4e-05,4.45929]
[1775675693036,49.98,71247.74,31.8,0.95406,4e-05,4.44766]
[1775675694044,49.98,71253.62,31.8,0.9543,4e-05,4.42915]
[1775675696282,49.98,71253.35,31.8,0.95429,4e-05,4.43023]
[1775675696701,49.98,71253.35,31.8,0.95429,4e-05,4.43023]
[1775675697065,49.98,71259.89,31.8,0.95455,4e-05,4.40996]
[1775675698072,49.98,71261.43,31.8,0.95461,4e-05,4.40533]
[1775675700240,49.98,71261.61,31.8,0.95462,4e-05,4.40504]
[1775675702225,49.98,71262.18,31.8,0.95463,4e-05,4.40382]
[1775675702438,49.98,71262.18,31.8,0.95463,4e-05,4.40382]
[1775675702516,49.98,71259.62,31.8,0.95452,4e-05,4.41222]
[1775675706177,49.99,71259.53,31.8,0.95451,4e-05,4.41335]
[1775675706619,49.99,71259.53,31.8,0.95451,4e-05,4.41335]
[1775675706675,49.99,71262.66,31.8,0.95463,4e-05,4.40371]
[1775675707135,49.99,71273.57,31.8,0.95508,4e-05,4.36953]
[1775675708675,49.99,71281.44,31.8,0.9554,4e-05,4.34507]
[1775675709149,49.99,71279.37,31.8,0.95531,4e-05,4.35149]
[1775675710156,49.99,71275.76,31.8,0.95517,4e-05,4.36281]
[1775675715191,49.99,71274.69,31.8,0.95511,4e-05,4.36713]
[1775675721232,50.0,71273.23,31.8,0.95502,4e-05,4.37382]
[1775675724254,50.01,71270.88,31.8,0.95491,4e-05,4.38225]
[1775675726267,50.01,71271.73,31.8,0.95494,4e-05,4.38023]
[1775675731303,50.02,71268.01,31.8,0.9548,4e-05,4.38981]
[1775675731907,50.02,71268.01,31.8,0.9548,4e-05,4.38981]
[1775675732310,50.02,71263.82,31.8,0.95463,4e-05,4.40339]
[1775675733832,50.02,71263.82,31.8,0.95463,4e-05,4.40339]
[1775675733317,50.02,71262.23,31.8,0.95456,4e-05,4.40874]
[1775675734149,50.02,71262.23,31.8,0.95456,4e-05,4.40874]
[1775675736563,50.02,71263.7,31.8,0.95461,4e-05,4.40465]
[1775675737419,50.02,71263.94,31.8,0.95462,4e-05,4.40417]
[1775675738542,50.02,71264.61,31.8,0.95464,4e-05,4.40234]
[1775675741372,50.03,71263.62,31.8,0.95458,4e-05,4.40663]
[1775675742917,50.03,71263.52,31.8,0.95458,4e-05,4.40723]
[1775675744430,50.03,71263.47,31.8,0.95458,4e-05,4.40725]
[1775675749571,50.03,71262.97,31.8,0.95456,4e-05,4.40813]
[1775675750648,50.03,71263.01,31.8,0.95457,4e-05,4.40786]
[1775675752450,50.02,71260.0,31.8,0.95445,4e-05,4.41697]
[1775675753460,50.02,71258.27,31.8,0.95438,4e-05,4.42231]
[1775675754431,50.02,71258.27,31.8,0.95438,4e-05,4.42231]
[1775675755475,50.02,71249.63,31.8,0.95402,4e-05,4.44946]
[1775675756482,50.02,71255.02,31.8,0.95425,4e-05,4.43214]
[1775675757488,50.02,71257.95,31.8,0.95437,4e-05,4.42263]
[1775675759508,50.02,71258.45,31.8,0.95439,4e-05,4.42154]
[1775675761523,50.02,71262.37,31.8,0.95454,4e-05,4.40963]
[1775675762530,50.03,71258.8,31.8,0.95439,4e-05,4.42121]
[1775675763537,50.03,71254.98,31.8,0.95423,4e-05,4.43362]
[1775675764544,50.03,71246.83,31.8,0.95389,4e-05,4.45983]
[1775675765551,50.03,71244.93,31.8,0.9538,4e-05,4.46614]
[1775675766557,50.03,71243.89,31.8,0.95376,4e-05,4.46966]
[1775675769578,50.03,71241.12,31.8,0.95364,4e-05,4.47906]
[1775675770586,50.03,71245.98,31.8,0.95384,4e-05,4.46371]
[1775675771593,50.03,71247.69,31.8,0.95391,4e-05,4.45842]
[1775675776627,50.03,71247.07,31.8,0.9539,4e-05,4.45925]
[1775675779648,50.03,71246.09,31.8,0.95386,4e-05,4.46171]
[1775675781662,50.02,71244.24,31.8,0.95379,4e-05,4.46716]
[1775675783677,50.02,71247.41,31.8,0.95393,4e-05,4.45657]
[1775675784683,50.02,71249.32,31.8,0.95401,4e-05,4.45024]
[1775675786698,50.02,71250.46,31.8,0.95407,4e-05,4.44618]
[1775675789718,50.02,71251.71,31.8,0.95413,4e-05,4.44158]
[1775675790726,50.02,71252.72,31.8,0.95417,4e-05,4.43816]
[1775675794754,50.02,71251.82,31.8,0.95417,4e-05,4.43731]
[1775675795761,50.02,71249.46,31.8,0.95407,4e-05,4.44506]
[1775675799788,50.02,71248.53,31.8,0.95403,4e-05,4.44764]
[1775675800796,50.02,71250.35,31.8,0.95411,4e-05,4.44163]
[1775675801803,50.01,71251.31,31.8,0.95415,4e-05,4.43837]
[1775675806838,50.01,71252.05,31.8,0.9542,4e-05,4.43505]
[1775675808851,50.01,71250.0,31.8,0.95412,4e-05,4.4412]
[1775675813887,50.0,71250.96,31.8,0.95417,4e-05,4.43718]
[1775675815900,50.0,71251.96,31.8,0.95422,4e-05,4.43362]
[1775675820935,50.0,71250.5,31.8,0.95417,4e-05,4.43735]
[1775675821943,50.0,71249.17,31.8,0.95411,4e-05,4.44141]
[1775675822949,50.0,71244.47,31.8,0.95392,4e-05,4.4562]
[1775675824964,50.0,71235.88,31.8,0.95356,4e-05,4.48326]
[1775675825971,50.0,71234.53,31.8,0.95351,4e-05,4.48736]
[1775675827986,49.99,71243.31,31.8,0.95389,4e-05,4.45878]
[1775675828992,49.99,71249.51,31.8,0.95415,4e-05,4.43874]
[1775675831005,49.99,71251.14,31.8,0.95422,4e-05,4.43307]
[1775675838061,49.98,71252.24,31.8,0.95429,4e-05,4.42812]
[1775675839067,49.98,71249.23,31.8,0.95416,4e-05,4.43769]
[1775675840075,49.98,71247.06,31.8,0.95408,4e-05,4.44425]
[1775675841081,49.98,71243.12,31.8,0.95391,4e-05,4.45664]
[1775675842090,49.98,71240.7,31.8,0.95381,4e-05,4.46417]
[1775675843096,49.98,71237.89,31.8,0.9537,4e-05,4.47294]
[1775675844104,49.98,71232.89,31.8,0.95349,4e-05,4.48873]
[1775675847124,49.98,71236.24,31.8,0.95364,4e-05,4.4772]
[1775675848131,49.98,71242.42,31.8,0.95391,4e-05,4.45717]
[1775675849139,49.97,71240.67,31.8,0.95384,4e-05,4.46251]
[1775675850146,49.97,71238.06,31.8,0.95373,4e-05,4.47064]
[1775675851152,49.97,71239.44,31.8,0.95383,4e-05,4.46217]
[1775675854452,49.97,71237.42,31.8,0.95375,4e-05,4.46793]
[1775675855181,49.97,71233.58,31.8,0.95359,4e-05,4.48001]
[1775675856188,49.97,71231.27,31.8,0.9535,4e-05,4.48718]
[1775675857195,49.97,71228.95,31.8,0.9534,4e-05,4.49437]
[1775675859418,49.97,71228.34,31.8,0.95338,4e-05,4.49606]
[1775675859582,49.97,71228.34,31.8,0.95338,4e-05,4.49606]
[1775675859673,49.97,71227.43,31.8,0.95334,4e-05,4.49871]
[1775675860224,49.96,71213.58,31.8,0.95276,4e-05,4.54309]
[1775675861547,49.96,71213.58,31.8,0.95276,4e-05,4.54309]
[1775675861606,49.96,71210.14,31.8,0.95261,4e-05,4.55394]
[1775675862233,49.96,71207.84,31.8,0.95252,4e-05,4.56103]
[1775675863241,49.96,71205.46,31.8,0.95242,4e-05,4.56838]
[1775675864788,49.96,71205.46,31.8,0.95242,4e-05,4.56838]
[1775675864841,49.96,71205.46,31.8,0.95242,4e-05,4.56838]
[1775675864983,49.96,71205.46,31.8,0.95242,4e-05,4.56838]
[1775675865710,49.96,71200.0,31.8,0.9522,4e-05,4.58535]
[1775675866264,49.96,71197.49,31.8,0.95209,4e-05,4.59312]
[1775675867272,49.96,71193.3,31.8,0.95191,4e-05,4.60679]
[1775675868279,49.95,71191.11,31.8,0.95183,4e-05,4.61308]
[1775675872770,49.94,71188.77,31.8,0.95175,4e-05,4.61886]
[1775675873315,49.94,71185.6,31.8,0.95162,4e-05,4.62876]
[1775675877699,49.93,71188.56,31.8,0.95177,4e-05,4.61712]
[1775675878350,49.93,71198.14,31.8,0.9522,4e-05,4.58536]
[1775675879357,49.93,71204.6,31.8,0.95248,4e-05,4.56388]
[1775675880364,49.93,71205.03,31.8,0.9525,4e-05,4.56207]
[1775675881371,49.91,71208.39,31.8,0.9527,4e-05,4.54732]
[1775675882377,49.9,71202.35,31.8,0.95249,4e-05,4.56316]
[1775675883385,49.9,71200.08,31.8,0.95239,4e-05,4.57018]
[1775675884391,49.9,71198.85,31.8,0.95235,4e-05,4.5738]
[1775675886405,49.89,71197.43,31.8,0.9523,4e-05,4.57762]
[1775675887413,49.89,71195.98,31.8,0.95224,4e-05,4.58194]
[1775675888419,49.89,71191.04,31.8,0.95203,4e-05,4.59764]
[1775675889427,49.89,71183.16,31.8,0.95169,4e-05,4.623]
[1775675890434,49.89,71175.35,31.8,0.95136,4e-05,4.6482]
[1775675891440,49.88,71173.13,31.8,0.95126,4e-05,4.65502]
[1775675892448,49.88,71174.63,31.8,0.95134,4e-05,4.64956]
[1775675893455,49.88,71175.93,31.8,0.9514,4e-05,4.64476]
[1775675896476,49.87,71179.64,31.8,0.95158,4e-05,4.63102]
[1775675897483,49.87,71182.64,31.8,0.95172,4e-05,4.62067]
[1775675898490,49.87,71185.26,31.8,0.95184,4e-05,4.6116]
[1775675903524,49.86,71185.27,31.8,0.95187,4e-05,4.60926]
[1775675904531,49.86,71189.14,31.8,0.95205,4e-05,4.59615]
[1775675908560,49.85,71187.0,31.8,0.95198,4e-05,4.60139]
[1775675911581,49.85,71185.4,31.8,0.95196,4e-05,4.60142]
[1775675916616,49.84,71185.74,31.8,0.95201,4e-05,4.59809]
[1775675917622,49.84,71186.92,31.8,0.95206,4e-05,4.59379]
[1775675918629,49.83,71189.04,31.8,0.95216,4e-05,4.58643]
[1775675919636,49.83,71187.24,31.8,0.95209,4e-05,4.59188]
[1775675924671,49.82,71187.65,31.8,0.95213,4e-05,4.58843]
[1775675926686,49.82,71185.16,31.8,0.95204,4e-05,4.59573]
[1775675928700,49.82,71180.02,31.8,0.95182,4e-05,4.6117]
[1775675930714,49.81,71178.85,31.8,0.95178,4e-05,4.61464]
[1775675934742,49.81,71177.37,31.8,0.95174,4e-05,4.61765]
[1775675938769,49.8,71179.43,31.8,0.95186,4e-05,4.60905]
[1775675941791,49.79,71181.12,31.8,0.95195,4e-05,4.60215]
[1775675944812,49.79,71182.32,31.8,0.95202,4e-05,4.5969]
[1775675945818,49.79,71183.56,31.8,0.95208,4e-05,4.59241]
[1775675946825,49.78,71184.94,31.8,0.95214,4e-05,4.58747]
[1775675947832,49.78,71186.51,31.8,0.95222,4e-05,4.58192]
[1775675948840,49.78,71188.06,31.8,0.95229,4e-05,4.57644]
[1775675949847,49.78,71193.6,31.8,0.95253,4e-05,4.55798]
[1775675950854,49.78,71197.76,31.8,0.95272,4e-05,4.54406]
[1775675952868,49.78,71198.5,31.8,0.95276,4e-05,4.54095]
[1775675954882,49.77,71199.89,31.8,0.95283,4e-05,4.53576]
[1775675956895,49.77,71197.79,31.8,0.95275,4e-05,4.54191]
[1775675957902,49.77,71199.84,31.8,0.95284,4e-05,4.53493]
[1775675962938,49.76,71198.88,31.8,0.95282,4e-05,4.53639]
[1775675967973,49.76,71199.66,31.8,0.95287,4e-05,4.53223]
[1775675969986,49.75,71202.22,31.8,0.95299,4e-05,4.52328]
[1775675975021,49.75,71215.68,31.8,0.95362,4e-05,4.47444]
[1775675976029,49.75,71216.6,31.8,0.95366,4e-05,4.47118]
[1775675977035,49.74,71218.32,31.8,0.95374,4e-05,4.46542]
[1775675978043,49.74,71219.72,31.8,0.9538,4e-05,4.4607]
[1775675979049,49.74,71220.76,31.8,0.95385,4e-05,4.45715]
[1775675982071,49.74,71224.11,31.8,0.954,4e-05,4.4458]
[1775675983078,49.74,71226.13,31.8,0.95409,4e-05,4.43913]
[1775675988112,49.74,71226.07,31.8,0.95409,4e-05,4.43847]
[1775675989119,49.74,71223.69,31.8,0.954,4e-05,4.44592]
[1775675992141,49.73,71222.71,31.8,0.95396,4e-05,4.44853]
[1775675993148,49.73,71221.75,31.8,0.95392,4e-05,4.45143]
[1775675994155,49.73,71220.4,31.8,0.95387,4e-05,4.45558]
[1775675999191,49.73,71219.73,31.8,0.95385,4e-05,4.45678]
[1775676000198,49.73,71220.69,31.8,0.9539,4e-05,4.4535]
[1775676002212,49.73,71215.91,31.8,0.9537,4e-05,4.46848]
[1775676003219,49.72,71209.21,31.8,0.95342,4e-05,4.48987]
[1775676004960,49.72,71196.92,31.8,0.9529,4e-05,4.52925]
[1775676005233,49.72,71188.56,31.8,0.95254,4e-05,4.55644]
[1775676006424,49.72,71185.98,31.8,0.95243,4e-05,4.56429]
[1775676007248,49.72,71183.02,31.8,0.9523,4e-05,4.57395]
[1775676008254,49.72,71179.85,31.8,0.95218,4e-05,4.58358]
[1775676013290,49.71,71179.06,31.8,0.95217,4e-05,4.58417]
[1775676017319,49.7,71183.68,31.8,0.95239,4e-05,4.56746]
[1775676018325,49.7,71185.04,31.8,0.95245,4e-05,4.56262]
[1775676019332,49.7,71189.47,31.8,0.95265,4e-05,4.54781]
[1775676024367,49.69,71188.46,31.8,0.95263,4e-05,4.54936]
[1775676026382,49.69,71196.39,31.8,0.95298,4e-05,4.52289]
[1775676027389,49.69,71200.47,31.8,0.95316,4e-05,4.50932]
[1775676028396,49.69,71201.6,31.8,0.95321,4e-05,4.50536]
[1775676031419,49.69,71202.81,31.8,0.95331,4e-05,4.49677]
[1775676032425,49.68,71209.5,31.8,0.9536,4e-05,4.4749]
[1775676033433,49.68,71216.53,31.8,0.9539,4e-05,4.45201]
[1775676035446,49.68,71217.25,31.8,0.95393,4e-05,4.44929]
[1775676039484,49.68,71221.63,31.8,0.95413,4e-05,4.43451]
[1775676040276,49.68,71221.63,31.8,0.95413,4e-05,4.43451]
[1775676040491,49.68,71228.79,31.8,0.95443,4e-05,4.41142]
[1775676041760,49.68,71234.82,31.8,0.95468,4e-05,4.39203]
[1775676044153,49.68,71233.79,31.8,0.95464,4e-05,4.39511]
[1775676045526,49.68,71234.85,31.8,0.95469,4e-05,4.39154]
[1775676047699,49.67,71231.0,31.8,0.95453,4e-05,4.40364]
[1775676048546,49.67,71236.92,31.8,0.95478,4e-05,4.38469]
[1775676049553,49.67,71241.24,31.8,0.95496,4e-05,4.37085]
[1775676050561,49.67,71243.73,31.8,0.95507,4e-05,4.36288]
[1775676052575,49.67,71241.69,31.8,0.95498,4e-05,4.36926]
[1775676053582,49.67,71239.35,31.8,0.95489,4e-05,4.37664]
[1775676054578,49.67,71239.35,31.8,0.95489,4e-05,4.37664]
[1775676055186,49.67,71239.35,31.8,0.95489,4e-05,4.37664]
[1775676054589,49.67,71235.71,31.8,0.95473,4e-05,4.38817]
[1775676055675,49.67,71235.71,31.8,0.95473,4e-05,4.38817]
[1775676055687,49.67,71234.77,31.8,0.9547,4e-05,4.3911]
[1775676058967,49.67,71234.84,31.8,0.9547,4e-05,4.39071]
[1775676059034,49.67,71236.0,31.8,0.95475,4e-05,4.38693]
[1775676060080,49.67,71236.0,31.8,0.95475,4e-05,4.38693]
[1775676060636,49.67,71233.86,31.8,0.95466,4e-05,4.39358]
[1775676061643,49.67,71235.17,31.8,0.95472,4e-05,4.38933]
[1775676064670,49.67,71229.64,31.8,0.95449,4e-05,4.40671]
[1775676065650,49.67,71229.64,31.8,0.95449,4e-05,4.40671]
[1775676065750,49.67,71224.61,31.8,0.95428,4e-05,4.4227]
[1775676067182,49.67,71224.61,31.8,0.95428,4e-05,4.4227]
[1775676066678,49.67,71222.58,31.8,0.9542,4e-05,4.42909]
[1775676068785,49.67,71220.32,31.8,0.95411,4e-05,4.43605]
[1775676070706,49.67,71222.56,31.8,0.95421,4e-05,4.42856]
[1775676072720,49.67,71221.12,31.8,0.95415,4e-05,4.43287]
[1775676073727,49.66,71223.44,31.8,0.95425,4e-05,4.42529]
[1775676078761,49.66,71220.15,31.8,0.95412,4e-05,4.43511]
[1775676081149,49.66,71218.46,31.8,0.95405,4e-05,4.44023]
[1775676081786,49.66,71224.57,31.8,0.95431,4e-05,4.4205]
[1775676083221,49.66,71224.57,31.8,0.95431,4e-05,4.4205]
[1775676082793,49.66,71227.61,31.8,0.95444,4e-05,4.41061]
[1775676083800,49.66,71230.53,31.8,0.95456,4e-05,4.40116]
[1775676088834,49.66,71231.11,31.8,0.9546,4e-05,4.39878]
[1775676089842,49.66,71239.95,31.8,0.95496,4e-05,4.37054]
[1775676090849,49.66,71245.34,31.8,0.95519,4e-05,4.35335]
[1775676091558,49.66,71245.34,31.8,0.95519,4e-05,4.35335]
[1775676091620,49.66,71245.34,31.8,0.95519,4e-05,4.35335]
[1775676091651,49.66,71245.34,31.8,0.95519,4e-05,4.35335]
[1775676091856,49.66,71249.82,31.8,0.95541,4e-05,4.33534]
[1775676093203,49.66,71251.35,31.8,0.95547,4e-05,4.33048]
[1775676094250,49.66,71251.35,31.8,0.95547,4e-05,4.33048]
[1775676094877,49.66,71242.86,31.8,0.95512,4e-05,4.35736]
[1775676095960,49.66,71242.86,31.8,0.95512,4e-05,4.35736]
[1775676096035,49.66,71239.67,31.8,0.95499,4e-05,4.3675]
[1775676096891,49.66,71239.8,31.8,0.955,4e-05,4.36705]
[1775676099912,49.66,71242.03,31.8,0.95509,4e-05,4.35984]
[1775676100918,49.65,71243.32,31.8,0.95514,4e-05,4.3557]
[1775676101926,49.65,71237.72,31.8,0.95491,4e-05,4.37344]
[1775676104947,49.65,71232.96,31.8,0.95472,4e-05,4.38845]
[1775676105954,49.65,71229.13,31.8,0.95456,4e-05,4.4006]
[1775676107968,49.65,71229.78,31.8,0.95459,4e-05,4.39835]
[1775676113002,49.65,71229.09,31.8,0.95456,4e-05,4.40006]
[1775676116024,49.65,71227.97,31.8,0.95452,4e-05,4.40333]
[1775676119045,49.65,71224.77,31.8,0.95439,4e-05,4.41325]
[1775676121058,49.65,71226.55,31.8,0.95447,4e-05,4.40733]
[1775676126198,49.65,71226.31,31.8,0.95446,4e-05,4.40764]
[1775676129114,49.64,71222.43,31.8,0.95431,4e-05,4.41961]
[1775676130122,49.64,71220.52,31.8,0.95423,4e-05,4.42561]
[1775676131129,49.64,71219.16,31.8,0.95417,4e-05,4.42984]
[1775676132135,49.64,71216.99,31.8,0.95408,4e-05,4.43666]
[1775676136923,49.64,71215.99,31.8,0.95405,4e-05,4.43924]
[1775676137278,49.64,71215.99,31.8,0.95405,4e-05,4.43924]
[1775676137171,49.64,71211.32,31.8,0.95385,4e-05,4.45409]
[1775676138178,49.64,71203.8,31.8,0.95354,4e-05,4.47817]
[1775676139185,49.64,71201.76,31.8,0.95345,4e-05,4.48457]
[1775676141198,49.64,71200.99,31.8,0.95343,4e-05,4.4866]
[1775676143214,49.63,71196.37,31.8,0.95324,4e-05,4.50107]
[1775676144221,49.63,71192.8,31.8,0.95309,4e-05,4.51241]
[1775676146234,49.63,71192.25,31.8,0.95307,4e-05,4.51365]
[1775676149255,49.63,71189.77,31.8,0.95297,4e-05,4.52086]
[1775676152276,49.62,71188.9,31.8,0.95298,4e-05,4.51896]
[1775676155298,49.62,71187.61,31.8,0.95294,4e-05,4.52228]
[1775676156304,49.62,71186.47,31.8,0.95289,4e-05,4.52569]
[1775676158319,49.62,71182.1,31.8,0.95271,4e-05,4.53932]
[1775676160671,49.62,71181.62,31.8,0.9527,4e-05,4.54058]
[1775676160713,49.62,71181.62,31.8,0.9527,4e-05,4.54058]
[1775676160931,49.62,71181.62,31.8,0.9527,4e-05,4.54058]
[1775676161008,49.61,71178.99,31.8,0.95259,4e-05,4.54853]
[1775676162287,49.61,71172.08,31.8,0.9523,4e-05,4.5708]
[1775676162346,49.61,71169.91,31.8,0.9522,4e-05,4.57791]
[1775676164361,49.61,71168.61,31.8,0.95215,4e-05,4.58146]
[1775676166037,49.61,71163.59,31.8,0.95194,4e-05,4.59717]
[1775676166889,49.6,71159.13,31.8,0.95175,4e-05,4.61145]
[1775676167384,49.6,71154.06,31.8,0.95153,4e-05,4.62817]
[1775676168392,49.6,71145.39,31.8,0.95115,4e-05,4.65643]
[1775676169400,49.6,71140.92,31.8,0.95096,4e-05,4.67083]
[1775676171412,49.6,71141.51,31.8,0.95099,4e-05,4.66861]
[1775676174434,49.6,71139.61,31.8,0.95091,4e-05,4.67423]
[1775676175441,49.6,71137.4,31.8,0.95082,4e-05,4.6814]
[1775676177454,49.6,71138.98,31.8,0.95089,4e-05,4.67578]
[1775676181264,49.6,71138.98,31.8,0.95089,4e-05,4.67578]
[1775676181266,49.59,71135.88,31.8,0.95076,4e-05,4.68553]
[1775676181788,49.59,71128.66,31.8,0.95044,4e-05,4.70942]
[1775676182592,49.59,71128.66,31.8,0.95044,4e-05,4.70942]
[1775676182638,49.59,71126.19,31.8,0.95033,4e-05,4.71747]
[1775676184184,49.59,71126.19,31.8,0.95033,4e-05,4.71747]
[1775676184281,49.59,71124.23,31.8,0.95025,5e-05,4.72379]
[1775676184518,49.59,71125.76,31.8,0.95032,4e-05,4.71842]
[1775676185515,49.59,71129.16,31.8,0.95048,4e-05,4.7068]
[1775676186522,49.59,71130.51,31.8,0.95054,4e-05,4.70205]
[1775676191557,49.58,71128.6,31.8,0.95047,4e-05,4.70729]
[1775676192563,49.58,71124.85,31.8,0.9503,5e-05,4.7196]
[1775676193571,49.58,71119.91,31.8,0.95008,5e-05,4.73591]
[1775676195584,49.58,71119.73,31.8,0.95008,5e-05,4.73598]
[1775676196592,49.58,71123.92,31.8,0.95028,5e-05,4.72167]
[1775676197599,49.58,71127.38,31.8,0.95044,4e-05,4.70982]
[1775676199613,49.58,71129.39,31.8,0.95053,4e-05,4.70262]
[1775676204648,49.57,71128.64,31.8,0.95051,4e-05,4.704]
[1775676207668,49.57,71127.29,31.8,0.95046,4e-05,4.70783]
[1775676210690,49.57,71128.43,31.8,0.95052,4e-05,4.70333]
[1775676214717,49.56,71131.56,31.8,0.95071,4e-05,4.68808]
[1775676215725,49.56,71136.35,31.8,0.95093,4e-05,4.67192]
[1775676216732,49.56,71137.54,31.8,0.95098,4e-05,4.66776]
[1775676217740,49.56,71142.9,31.8,0.95122,4e-05,4.6498]
[1775676218745,49.56,71146.27,31.8,0.95138,4e-05,4.63811]
[1775676220759,49.55,71146.87,31.8,0.95142,4e-05,4.63515]
[1775676224157,49.55,71147.39,31.8,0.95146,4e-05,4.63248]
[1775676224174,49.55,71149.18,31.8,0.95154,4e-05,4.62609]
[1775676224789,49.55,71156.54,31.8,0.95187,4e-05,4.60134]
[1775676225410,49.55,71156.54,31.8,0.95187,4e-05,4.60134]
[1775676226308,49.54,71159.4,31.8,0.952,4e-05,4.59146]
[1775676226802,49.54,71165.29,31.8,0.95226,4e-05,4.5717]
[1775676228817,49.54,71170.73,31.8,0.95251,4e-05,4.55311]
[1775676229614,49.54,71170.73,31.8,0.95251,4e-05,4.55311]
[1775676229824,49.54,71174.06,31.8,0.95266,4e-05,4.54185]
[1775676230833,49.54,71178.95,31.8,0.95288,4e-05,4.52555]
[1775676232847,49.53,71175.64,31.8,0.95274,4e-05,4.53574]
[1775676233853,49.53,71174.49,31.8,0.9527,4e-05,4.5392]
[1775676238889,49.53,71173.54,31.8,0.95268,4e-05,4.54072]
[1775676243924,49.52,71172.9,31.8,0.95267,4e-05,4.54122]
[1775676244935,49.52,71170.06,31.8,0.95255,4e-05,4.55019]
[1775676245941,49.52,71175.54,31.8,0.95279,4e-05,4.53197]
[1775676246960,49.52,71181.75,31.8,0.95306,4e-05,4.5114]
[1775676247965,49.52,71184.13,31.8,0.95317,4e-05,4.50335]
[1775676248971,49.51,71185.18,31.8,0.95322,4e-05,4.49967]
[1775676249501,49.51,71185.18,31.8,0.95322,4e-05,4.49967]
[1775676251679,49.51,71185.75,31.8,0.95325,4e-05,4.49732]
[1775676251993,49.51,71184.8,31.8,0.95321,4e-05,4.50015]
[1775676257028,49.51,71186.58,31.8,0.9533,4e-05,4.49313]
[1775676262063,49.5,71187.4,31.8,0.95335,4e-05,4.48927]
[1775676264076,49.5,71185.73,31.8,0.95329,4e-05,4.49423]
[1775676265084,49.5,71183.49,31.8,0.9532,4e-05,4.50127]
[1775676266042,49.5,71183.49,31.8,0.9532,4e-05,4.50127]
[1775676266409,49.5,71187.91,31.8,0.95339,4e-05,4.48668]
[1775676267097,49.5,71196.57,31.8,0.95376,4e-05,4.45839]
[1775676268210,49.5,71203.34,31.8,0.95405,4e-05,4.43633]
[1775676269111,49.5,71204.55,31.8,0.9541,4e-05,4.43226]
[1775676271178,49.49,71204.9,31.8,0.95412,4e-05,4.43098]
[1775676271350,49.49,71204.9,31.8,0.95412,4e-05,4.43098]
[1775676272133,49.49,71212.16,31.8,0.95447,4e-05,4.40358]
[1775676273139,49.49,71213.21,31.8,0.95451,4e-05,4.40008]
[1775676274146,49.49,71212.04,31.8,0.95446,4e-05,4.40374]
[1775676276161,49.49,71208.77,31.8,0.95433,4e-05,4.41405]
[1775676277168,49.49,71205.46,31.8,0.95419,4e-05,4.42459]
[1775676278175,49.49,71203.36,31.8,0.9541,4e-05,4.43123]
[1775676280313,49.49,71202.93,31.8,0.95409,4e-05,4.43249]
[1775676280414,49.49,71196.69,31.8,0.95382,4e-05,4.45247]
[1775676281195,49.49,71192.69,31.8,0.95366,4e-05,4.46526]
[1775676282203,49.49,71191.7,31.8,0.95362,4e-05,4.46829]
[1775676284217,49.49,71190.3,31.8,0.95356,4e-05,4.47243]
[1775676285225,49.49,71185.25,31.8,0.95335,4e-05,4.4886]
[1775676287239,49.48,71184.14,31.8,0.95331,4e-05,4.49177]
[1775676288245,49.48,71182.79,31.8,0.95325,4e-05,4.49592]
[1775676289253,49.48,71184.21,31.8,0.95332,4e-05,4.49108]
[1775676292274,49.48,71186.75,31.8,0.95343,4e-05,4.48212]
[1775676293281,49.48,71188.0,31.8,0.95349,4e-05,4.47784]
[1775676294287,49.48,71192.05,31.8,0.95367,4e-05,4.46451]
[1775676295294,49.48,71195.4,31.8,0.95381,4e-05,4.45347]
[1775676299322,49.47,71194.28,31.8,0.95377,4e-05,4.45638]
[1775676301331,49.47,71194.0,31.8,0.95376,4e-05,4.45711]
[1775676301340,49.47,71204.08,31.8,0.95419,4e-05,4.42443]
[1775676302345,49.47,71219.49,31.8,0.95484,4e-05,4.37487]
[1775676303455,49.47,71219.49,31.8,0.95484,4e-05,4.37487]
[1775676303464,49.47,71230.05,31.8,0.95528,4e-05,4.34112]
[1775676304358,49.47,71231.62,31.8,0.95535,4e-05,4.33609]
[1775676305366,49.47,71231.42,31.8,0.95534,4e-05,4.33673]
[1775676307325,49.47,71231.42,31.8,0.95534,4e-05,4.33673]
[1775676307381,49.47,71238.27,31.8,0.95562,4e-05,4.31506]
[1775676308386,49.47,71244.73,31.8,0.95589,4e-05,4.29467]
[1775676308726,49.47,71244.73,31.8,0.95589,4e-05,4.29467]
[1775676309394,49.47,71246.35,31.8,0.95595,4e-05,4.28962]
[1775676310455,49.47,71244.82,31.8,0.95589,4e-05,4.29453]
[1775676311408,49.47,71246.65,31.8,0.95596,4e-05,4.28885]
[1775676312414,49.47,71243.18,31.8,0.95582,4e-05,4.29988]
[1775676313421,49.47,71241.75,31.8,0.95576,4e-05,4.30449]
[1775676314429,49.47,71239.59,31.8,0.95567,4e-05,4.3114]
[1775676316442,49.47,71240.95,31.8,0.95572,4e-05,4.30723]
[1775676317450,49.47,71242.68,31.8,0.95579,4e-05,4.30182]
[1775676318457,49.48,71240.7,31.8,0.95571,4e-05,4.30814]
[1775676320471,49.48,71239.32,31.8,0.95565,4e-05,4.31264]
[1775676321477,49.48,71240.27,31.8,0.95569,4e-05,4.3097]
[1775676323491,49.48,71239.01,31.8,0.95564,4e-05,4.31381]
[1775676325506,49.48,71240.55,31.8,0.9557,4e-05,4.30905]
[1775676328526,49.48,71239.44,31.8,0.95565,4e-05,4.31273]
[1775676330541,49.48,71241.15,31.8,0.95572,4e-05,4.30744]
[1775676332556,49.48,71239.28,31.8,0.95568,4e-05,4.3097]
[1775676333563,49.48,71240.39,31.8,0.95572,4e-05,4.30625]
[1775676335577,49.48,71237.99,31.8,0.95562,4e-05,4.31397]
[1775676339605,49.48,71236.72,31.8,0.95557,4e-05,4.31828]
[1775676344640,49.48,71236.03,31.8,0.95554,4e-05,4.3207]
[1775676347499,49.48,71235.85,31.8,0.95553,4e-05,4.32132]
[1775676347522,49.48,71234.57,31.8,0.95547,4e-05,4.32541]
[1775676347661,49.48,71232.99,31.8,0.95541,4e-05,4.33046]
[1775676348668,49.48,71231.36,31.8,0.95534,4e-05,4.33567]
[1775676349674,49.48,71230.36,31.8,0.9553,4e-05,4.33887]
[1775676350682,49.48,71231.68,31.8,0.95535,4e-05,4.3347]
[1775676352695,49.48,71230.7,31.8,0.95531,4e-05,4.33784]
[1775676353702,49.48,71231.86,31.8,0.95536,4e-05,4.33418]
[1775676361759,49.48,71232.9,31.8,0.9554,4e-05,4.33105]
[1775676364348,49.48,71228.39,31.8,0.95521,4e-05,4.34542]
[1775676364780,49.48,71226.86,31.8,0.95515,4e-05,4.3503]
[1775676370107,49.48,71227.45,31.8,0.95517,4e-05,4.34841]
[1775676370230,49.48,71227.45,31.8,0.95517,4e-05,4.34841]
[1775676370280,49.48,71227.45,31.8,0.95517,4e-05,4.34841]
[1775676371112,49.48,71226.7,31.8,0.95514,4e-05,4.35079]
[1775676371183,49.48,71222.4,31.8,0.95496,4e-05,4.36448]
[1775676372836,49.48,71224.67,31.8,0.95506,4e-05,4.35721]
[1775676378151,49.48,71224.84,31.8,0.95507,4e-05,4.35659]
[1775676379181,49.48,71224.94,31.8,0.95507,4e-05,4.35626]
[1775676381876,49.48,71225.07,31.8,0.95508,4e-05,4.3558]
[1775676382905,49.48,71223.72,31.8,0.95502,4e-05,4.36007]
[1775676387941,49.48,71215.92,31.8,0.9547,4e-05,4.38486]
[1775676388947,49.48,71211.13,31.8,0.9545,4e-05,4.40017]
[1775676389955,49.48,71209.68,31.8,0.95444,4e-05,4.40476]
[1775676392433,49.48,71208.08,31.8,0.95441,4e-05,4.40589]
[1775676392975,49.48,71206.74,31.8,0.95435,4e-05,4.41009]
[1775676394990,49.48,71204.22,31.8,0.95425,4e-05,4.41799]
[1775676395997,49.48,71202.64,31.8,0.95418,4e-05,4.42296]
[1775676397012,49.48,71201.61,31.8,0.95414,4e-05,4.42616]
[1775676400032,49.48,71199.86,31.8,0.95407,4e-05,4.43141]
[1775676401040,49.48,71197.56,31.8,0.95398,4e-05,4.43869]
[1775676402046,49.48,71192.46,31.8,0.95376,4e-05,4.45501]
[1775676403054,49.48,71183.55,31.8,0.95338,4e-05,4.48372]
[1775676404061,49.48,71181.14,31.8,0.95328,4e-05,4.49137]
[1775676405069,49.47,71184.19,31.8,0.95342,4e-05,4.48124]
[1775676406332,49.47,71190.61,31.8,0.95369,4e-05,4.46021]
[1775676407083,49.47,71194.51,31.8,0.95386,4e-05,4.44739]
[1775676408089,49.47,71195.66,31.8,0.95391,4e-05,4.44349]
[1775676409097,49.47,71193.6,31.8,0.95383,4e-05,4.44998]
[1775676410104,49.47,71192.55,31.8,0.95379,4e-05,4.45322]
[1775676412118,49.47,71191.35,31.8,0.95374,4e-05,4.45676]
[1775676413125,49.47,71186.91,31.8,0.95355,4e-05,4.47095]
[1775676413832,49.47,71186.91,31.8,0.95355,4e-05,4.47095]
[1775676414133,49.47,71183.2,31.8,0.95339,4e-05,4.48281]
[1775676414884,49.47,71183.2,31.8,0.95339,4e-05,4.48281]
[1775676414937,49.47,71183.2,31.8,0.95339,4e-05,4.48281]
[1775676415140,49.47,71179.15,31.8,0.95322,4e-05,4.49576]
[1775676416147,49.47,71177.07,31.8,0.95314,4e-05,4.50231]
[1775676419168,49.46,71175.38,31.8,0.95307,4e-05,4.50707]
[1775676420452,49.46,71173.51,31.8,0.953,4e-05,4.51291]
[1775676421076,49.46,71173.51,31.8,0.953,4e-05,4.51291]
[1775676422291,49.46,71172.64,31.8,0.95296,4e-05,4.51549]
[1775676422398,49.46,71172.64,31.8,0.95296,4e-05,4.51549]
[1775676422473,49.46,71166.79,31.8,0.95271,4e-05,4.53432]
[1775676423200,49.46,71156.75,31.8,0.95228,4e-05,4.56696]
[1775676424207,49.46,71154.66,31.8,0.95219,4e-05,4.57353]
[1775676425214,49.46,71154.51,31.8,0.95219,4e-05,4.57366]
[1775676426220,49.45,71153.11,31.8,0.95213,4e-05,4.5779]
[1775676427228,49.45,71151.81,31.8,0.95208,4e-05,4.58181]
[1775676429242,49.45,71147.6,31.8,0.95191,4e-05,4.59494]
[1775676430249,49.45,71145.8,31.8,0.95183,4e-05,4.6005]
[1775676431256,49.45,71144.86,31.8,0.9518,4e-05,4.6032]
[1775676432262,49.45,71142.43,31.8,0.95169,4e-05,4.61082]
[1775676433270,49.44,71140.87,31.8,0.95163,4e-05,4.61557]
[1775676434277,49.44,71139.66,31.8,0.95158,4e-05,4.61915]
[1775676438305,49.44,71137.05,31.8,0.95149,4e-05,4.62604]
[1775676439312,49.43,71135.23,31.8,0.95141,4e-05,4.63164]
[1775676444347,49.42,71131.7,31.8,0.95129,4e-05,4.64108]
[1775676446360,49.42,71130.7,31.8,0.95126,4e-05,4.64347]
[1775676452316,49.41,71130.22,31.8,0.95126,4e-05,4.64315]
[1775676452403,49.41,71135.78,31.8,0.95156,4e-05,4.61984]
[1775676453409,49.41,71141.07,31.8,0.9518,4e-05,4.60186]
[1775676454417,49.41,71139.85,31.8,0.95175,4e-05,4.60546]
[1775676455423,49.4,71137.61,31.8,0.95165,4e-05,4.61246]
[1775676456431,49.4,71132.82,31.8,0.95145,4e-05,4.62792]
[1775676458444,49.4,71131.63,31.8,0.95141,4e-05,4.631]
[1775676460458,49.4,71133.49,31.8,0.9515,4e-05,4.62392]
[1775676463479,49.39,71134.51,31.8,0.95156,4e-05,4.6192]
[1775676464486,49.39,71135.46,31.8,0.95161,4e-05,4.61562]
[1775676464949,49.39,71135.46,31.8,0.95161,4e-05,4.61562]
[1775676465494,49.39,71132.55,31.8,0.95149,4e-05,4.62483]
[1775676466501,49.39,71128.52,31.8,0.95131,4e-05,4.63778]
[1775676467194,49.39,71128.52,31.8,0.95131,4e-05,4.63778]
[1775676472543,49.37,71128.27,31.8,0.95134,4e-05,4.63586]
[1775676476570,49.37,71129.84,31.8,0.95143,4e-05,4.6288]
[1775676479591,49.36,71131.63,31.8,0.95153,4e-05,4.6215]
[1775676481605,49.36,71133.35,31.8,0.95162,4e-05,4.61492]
[1775676485634,49.35,71130.95,31.8,0.95153,4e-05,4.62118]
[1775676486640,49.35,71129.8,31.8,0.95149,4e-05,4.62458]
[1775676488655,49.35,71128.17,31.8,0.95143,4e-05,4.62912]
[1775676489662,49.34,71127.2,31.8,0.95139,4e-05,4.6319]
[1775676491675,49.34,71129.6,31.8,0.9515,4e-05,4.62375]
[1775676492684,49.34,71131.17,31.8,0.95157,4e-05,4.61808]
[1775676493689,49.34,71132.35,31.8,0.95163,4e-05,4.61373]
[1775676494697,49.34,71131.08,31.8,0.95158,4e-05,4.61752]
[1775676496710,49.34,71129.5,31.8,0.95152,4e-05,4.62227]
[1775676501745,49.33,71128.92,31.8,0.95151,4e-05,4.62311]
[1775676506270,49.33,71130.28,31.8,0.95157,4e-05,4.61822]
[1775676508794,49.33,71132.64,31.8,0.95168,4e-05,4.61019]
[1775676509802,49.33,71135.2,31.8,0.95179,4e-05,4.60164]
[1775676510809,49.33,71136.8,31.8,0.95187,4e-05,4.59593]
[1775676513829,49.32,71138.68,31.8,0.95201,4e-05,4.58465]
[1775676518864,49.32,71139.35,31.8,0.95206,4e-05,4.58058]
[1775676520879,49.31,71135.22,31.8,0.95188,4e-05,4.59386]
[1775676521885,49.31,71133.5,31.8,0.95181,4e-05,4.59954]
[1775676526921,49.31,71133.45,31.8,0.95181,4e-05,4.59952]
[1775676530949,49.31,71135.64,31.8,0.9519,4e-05,4.59213]
[1775676531956,49.31,71136.97,31.8,0.95196,4e-05,4.58769]
[1775676534977,49.31,71137.95,31.8,0.95201,4e-05,4.58439]
[1775676539004,49.31,71138.95,31.8,0.95205,4e-05,4.58104]
[1775676540061,49.31,71138.95,31.8,0.95205,4e-05,4.58104]
[1775676541020,49.31,71137.99,31.8,0.95202,4e-05,4.58385]
[1775676546056,49.31,71138.8,31.8,0.95206,4e-05,4.58024]
[1775676551090,49.3,71139.8,31.8,0.95212,4e-05,4.57603]
[1775676555119,49.3,71138.46,31.8,0.95207,4e-05,4.57939]
[1775676559147,49.3,71137.53,31.8,0.95204,4e-05,4.58174]
[1775676560154,49.3,71133.31,31.8,0.95186,4e-05,4.59552]
[1775676561160,49.3,71130.07,31.8,0.95172,4e-05,4.60625]
[1775676564202,49.3,71131.14,31.8,0.95176,4e-05,4.60258]
[1775676565209,49.3,71132.18,31.8,0.95181,4e-05,4.59909]
[1775676570244,49.3,71135.61,31.8,0.95196,4e-05,4.58756]
[1775676572258,49.29,71134.75,31.8,0.95197,4e-05,4.58611]
[1775676575278,49.29,71132.09,31.8,0.95186,4e-05,4.59435]
[1775676576286,49.29,71130.94,31.8,0.95181,4e-05,4.59797]
[1775676577295,49.29,71129.03,31.8,0.95173,4e-05,4.60427]
[1775676579309,49.29,71125.98,31.8,0.95159,4e-05,4.61432]
[1775676580317,49.29,71124.94,31.8,0.95155,4e-05,4.61773]
[1775676585351,49.29,71123.74,31.8,0.9515,4e-05,4.62139]
[1775676590386,49.29,71123.0,31.8,0.95147,4e-05,4.6235]
[1775676594414,49.29,71121.4,31.8,0.9514,4e-05,4.62852]
[1775676599450,49.28,71120.48,31.8,0.95139,4e-05,4.62939]
[1775676601463,49.27,71121.52,31.8,0.95145,4e-05,4.62504]
[1775676602472,49.27,71129.35,31.8,0.9518,4e-05,4.5986]
[1775676603739,49.27,71129.35,31.8,0.9518,4e-05,4.5986]
[1775676603796,49.27,71132.56,31.8,0.95195,4e-05,4.58753]
[1775676604485,49.27,71121.91,31.8,0.95148,4e-05,4.62248]
[1775676605491,49.27,71115.71,31.8,0.95121,4e-05,4.64275]
[1775676606499,49.27,71119.5,31.8,0.95138,4e-05,4.63005]
[1775676608513,49.27,71116.92,31.8,0.95127,4e-05,4.63829]
[1775676609615,49.27,71116.92,31.8,0.95127,4e-05,4.63829]
[1775676609825,49.27,71116.92,31.8,0.95127,4e-05,4.63829]
[1775676609669,49.26,71115.64,31.8,0.95122,4e-05,4.64229]
[1775676610439,49.26,71115.64,31.8,0.95122,4e-05,4.64229]
[1775676610665,49.26,71115.64,31.8,0.95122,4e-05,4.64229]
[1775676610789,49.26,71096.92,31.8,0.95038,5e-05,4.70473]
[1775676611538,49.26,71070.91,31.8,0.94919,5e-05,4.79276]
[1775676612780,49.26,71057.82,31.8,0.94858,5e-05,4.83714]
[1775676613554,49.26,71062.49,31.8,0.9488,5e-05,4.82082]
[1775676614377,49.26,71062.49,31.8,0.9488,5e-05,4.82082]
[1775676614561,49.26,71070.17,31.8,0.94917,5e-05,4.79421]
[1775676615568,49.26,71073.39,31.8,0.94931,5e-05,4.78325]
[1775676616579,49.26,71077.9,31.8,0.94953,5e-05,4.7672]
[1775676617587,49.26,71078.92,31.8,0.94958,5e-05,4.76341]
[1775676618181,49.26,71078.92,31.8,0.94958,5e-05,4.76341]
[1775676618595,49.25,71076.38,31.8,0.94947,5e-05,4.77173]
[1775676619601,49.25,71077.32,31.8,0.94952,5e-05,4.76824]
[1775676620609,49.25,71074.75,31.8,0.9494,5e-05,4.77666]
[1775676621615,49.25,71078.41,31.8,0.94958,5e-05,4.76393]
[1775676622623,49.25,71081.66,31.8,0.94973,5e-05,4.7526]
[1775676623549,49.25,71081.66,31.8,0.94973,5e-05,4.7526]
[1775676623571,49.25,71081.66,31.8,0.94973,5e-05,4.7526]
[1775676623773,49.25,71085.62,31.8,0.94991,5e-05,4.7389]
[1775676624637,49.25,71091.62,31.8,0.95019,5e-05,4.71836]
[1775676625644,49.25,71093.93,31.8,0.9503,5e-05,4.71032]
[1775676626652,49.25,71099.08,31.8,0.95054,5e-05,4.69277]
[1775676628666,49.24,71102.1,31.8,0.95068,5e-05,4.68224]
[1775676630680,49.24,71105.94,31.8,0.95086,5e-05,4.66903]
[1775676631082,49.24,71105.94,31.8,0.95086,5e-05,4.66903]
[1775676631646,49.24,71105.94,31.8,0.95086,5e-05,4.66903]
[1775676631689,49.24,71105.94,31.8,0.95086,5e-05,4.66903]
[1775676631746,49.24,71113.91,31.8,0.95125,4e-05,4.63831]
[1775676632693,49.24,71116.73,31.8,0.95138,4e-05,4.62871]
[1775676633831,49.24,71116.73,31.8,0.95138,4e-05,4.62871]
[1775676633856,49.24,71119.54,31.8,0.95151,4e-05,4.61921]
[1775676636722,49.24,71117.4,31.8,0.95142,4e-05,4.62597]
[1775676637729,49.24,71113.2,31.8,0.95123,4e-05,4.63986]
[1775676638736,49.24,71111.74,31.8,0.95117,4e-05,4.6446]
[1775676639742,49.24,71108.86,31.8,0.95104,4e-05,4.65408]
[1775676642763,49.24,71113.83,31.8,0.95127,4e-05,4.63698]
[1775676643772,49.23,71112.94,31.8,0.95123,4e-05,4.63978]
[1775676645786,49.23,71107.02,31.8,0.95097,4e-05,4.65928]
[1775676646793,49.23,71104.07,31.8,0.95084,5e-05,4.669]
[1775676647799,49.23,71106.99,31.8,0.95097,4e-05,4.65905]
[1775676648809,49.23,71108.86,31.8,0.95106,4e-05,4.6526]
[1775676649814,49.23,71113.65,31.8,0.95128,4e-05,4.63642]
[1775676650821,49.23,71115.93,31.8,0.95139,4e-05,4.62834]
[1775676651828,49.23,71114.14,31.8,0.95131,4e-05,4.63386]
[1775676652835,49.23,71107.57,31.8,0.95102,4e-05,4.65537]
[1775676654850,49.22,71105.89,31.8,0.95096,4e-05,4.66006]
[1775676655856,49.22,71107.42,31.8,0.95103,4e-05,4.65446]
[1775676656864,49.22,71108.96,31.8,0.95111,4e-05,4.64882]
[1775676657871,49.22,71110.23,31.8,0.95117,4e-05,4.6441]
[1775676659885,49.21,71109.33,31.8,0.95115,4e-05,4.64618]
[1775676662137,49.21,71116.1,31.8,0.95147,4e-05,4.62221]
[1775676662906,49.21,71121.73,31.8,0.95172,4e-05,4.60348]
[1775676663913,49.21,71122.6,31.8,0.95176,4e-05,4.60013]
[1775676666649,49.2,71118.29,31.8,0.95159,4e-05,4.61326]
[1775676667117,49.2,71111.73,31.8,0.9513,4e-05,4.63473]
[1775676667942,49.2,71106.59,31.8,0.95107,4e-05,4.65191]
[1775676669030,49.2,71105.53,31.8,0.95103,4e-05,4.6546]
[1775676670633,49.2,71105.53,31.8,0.95103,4e-05,4.6546]
[1775676671738,49.19,71105.98,31.8,0.95106,4e-05,4.65262]
[1775676671846,49.19,71112.2,31.8,0.95134,4e-05,4.63136]
[1775676671969,49.19,71126.39,31.8,0.95197,4e-05,4.58418]
[1775676672979,49.19,71127.48,31.8,0.95203,4e-05,4.58009]
[1775676674195,49.19,71127.48,31.8,0.95203,4e-05,4.58009]
[1775676674284,49.19,71127.53,31.8,0.95204,4e-05,4.57913]
[1775676680028,49.18,71126.24,31.8,0.95201,4e-05,4.5813]
[1775676681035,49.18,71122.73,31.8,0.95186,4e-05,4.59259]
[1775676682042,49.18,71125.31,31.8,0.95198,4e-05,4.58368]
[1775676683048,49.17,71133.22,31.8,0.95233,4e-05,4.55713]
[1775676684056,49.17,71134.33,31.8,0.95239,4e-05,4.55311]
[1775676685062,49.17,71133.98,31.8,0.95238,4e-05,4.55395]
[1775676690098,49.17,71133.36,31.8,0.95237,4e-05,4.55444]
[1775676691105,49.16,71134.95,31.8,0.95248,4e-05,4.54501]
[1775676692112,49.16,71131.32,31.8,0.95232,4e-05,4.55668]
[1775676693118,49.16,71128.18,31.8,0.95219,4e-05,4.56676]
[1775676699161,49.15,71129.05,31.8,0.95225,4e-05,4.56194]
[1775676702182,49.15,71130.51,31.8,0.95233,4e-05,4.55614]
[1775676703189,49.15,71134.68,31.8,0.95252,4e-05,4.54205]
[1775676709231,49.14,71135.15,31.8,0.95256,4e-05,4.53876]
[1775676710958,49.14,71135.15,31.8,0.95256,4e-05,4.53876]
[1775676711538,49.14,71143.87,31.8,0.95295,4e-05,4.5095]
[1775676712359,49.14,71146.98,31.8,0.95309,4e-05,4.49901]
[1775676713260,49.14,71144.55,31.8,0.95299,4e-05,4.50675]
[1775676714953,49.14,71144.27,31.8,0.95298,4e-05,4.50745]
[1775676717288,49.13,71141.56,31.8,0.95287,4e-05,4.51565]
[1775676718294,49.13,71138.66,31.8,0.95274,4e-05,4.52495]
[1775676719302,49.13,71137.41,31.8,0.95269,4e-05,4.52882]
[1775676721316,49.13,71133.9,31.8,0.95255,4e-05,4.53986]
[1775676722322,49.13,71132.01,31.8,0.95247,4e-05,4.54583]
[1775676725344,49.13,71136.65,31.8,0.95268,4e-05,4.52966]
[1775676726350,49.12,71141.46,31.8,0.95289,4e-05,4.51354]
[1775676727883,49.12,71146.72,31.8,0.95313,4e-05,4.49601]
[1775676728365,49.12,71152.79,31.8,0.95339,4e-05,4.47589]
[1775676730081,49.12,71152.92,31.8,0.9534,4e-05,4.47526]
[1775676730379,49.12,71160.95,31.8,0.95375,4e-05,4.44888]
[1775676731386,49.12,71167.65,31.8,0.95404,4e-05,4.42692]
[1775676732840,49.12,71167.65,31.8,0.95404,4e-05,4.42692]
[1775676732873,49.12,71168.27,31.8,0.95407,4e-05,4.42477]
[1775676733399,49.12,71170.2,31.8,0.95415,4e-05,4.41841]
[1775676734406,49.12,71174.31,31.8,0.95433,4e-05,4.40501]
[1775676736421,49.12,71179.95,31.8,0.95457,4e-05,4.38663]
[1775676737427,49.12,71182.22,31.8,0.95467,4e-05,4.37925]
[1775676739982,49.12,71182.43,31.8,0.95468,4e-05,4.37852]
[1775676740449,49.12,71187.72,31.8,0.9549,4e-05,4.36147]
[1775676741327,49.12,71187.72,31.8,0.9549,4e-05,4.36147]
[1775676741739,49.12,71187.72,31.8,0.9549,4e-05,4.36147]
[1775676741768,49.12,71189.9,31.8,0.95499,4e-05,4.35444]
[1775676742825,49.12,71189.9,31.8,0.95499,4e-05,4.35444]
[1775676748509,49.12,71190.07,31.8,0.955,4e-05,4.35402]
[1775676752534,49.12,71191.16,31.8,0.95508,4e-05,4.3468]
[1775676753541,49.12,71187.92,31.8,0.95494,4e-05,4.35722]
[1775676755895,49.12,71196.37,31.8,0.95529,4e-05,4.33017]
[1775676756562,49.12,71203.1,31.8,0.95558,4e-05,4.30868]
[1775676757973,49.12,71203.44,31.8,0.95559,4e-05,4.30766]
[1775676758576,49.12,71199.13,31.8,0.95541,4e-05,4.32151]
[1775676759583,49.12,71197.72,31.8,0.95535,4e-05,4.32611]
[1775676761596,49.12,71196.63,31.8,0.9553,4e-05,4.32973]
[1775676762604,49.12,71194.19,31.8,0.9552,4e-05,4.3376]
[1775676763611,49.12,71192.61,31.8,0.95513,4e-05,4.34272]
[1775676765624,49.12,71187.54,31.8,0.95492,4e-05,4.35907]
[1775676766631,49.12,71184.53,31.8,0.95479,4e-05,4.36878]
[1775676767638,49.12,71180.14,31.8,0.9546,4e-05,4.38293]
[1775676769653,49.12,71179.11,31.8,0.95456,4e-05,4.38622]
[1775676771667,49.12,71180.02,31.8,0.9546,4e-05,4.38322]
[1775676776701,49.12,71180.8,31.8,0.95464,4e-05,4.38055]
[1775676777781,49.12,71183.88,31.8,0.95477,4e-05,4.3706]
[1775676778715,49.12,71186.34,31.8,0.95487,4e-05,4.36266]
[1775676779723,49.12,71190.31,31.8,0.95504,4e-05,4.3499]
[1775676780729,49.12,71187.59,31.8,0.95492,4e-05,4.35863]
[1775676782748,49.12,71185.37,31.8,0.95483,4e-05,4.36581]
[1775676784761,49.12,71186.51,31.8,0.95488,4e-05,4.36214]
[1775676787783,49.12,71184.89,31.8,0.95481,4e-05,4.36736]
[1775676789796,49.12,71183.89,31.8,0.95477,4e-05,4.37057]
[1775676792818,49.12,71181.55,31.8,0.95467,4e-05,4.37809]
[1775676793825,49.12,71184.36,31.8,0.95479,4e-05,4.36903]
[1775676794831,49.12,71190.23,31.8,0.95503,4e-05,4.35015]
[1775676795839,49.12,71193.99,31.8,0.95519,4e-05,4.33808]
[1775676796845,49.12,71193.08,31.8,0.95515,4e-05,4.34102]
[1775676797852,49.12,71191.89,31.8,0.9551,4e-05,4.34488]
[1775676798859,49.12,71190.91,31.8,0.95506,4e-05,4.34806]
[1775676800876,49.12,71187.69,31.8,0.95492,4e-05,4.35846]
[1775676803897,49.12,71185.44,31.8,0.95483,4e-05,4.36574]
[1775676806918,49.12,71186.55,31.8,0.95488,4e-05,4.36217]
[1775676810946,49.12,71185.2,31.8,0.95482,4e-05,4.36652]
[1775676811953,49.12,71182.61,31.8,0.95475,4e-05,4.37105]
[1775676812960,49.12,71179.46,31.8,0.95461,4e-05,4.3812]
[1775676813967,49.12,71178.39,31.8,0.95457,4e-05,4.38464]
[1775676814974,49.12,71172.43,31.8,0.95432,4e-05,4.40387]
[1775676819001,49.12,71170.9,31.8,0.95425,4e-05,4.40859]
[1775676822027,49.12,71172.09,31.8,0.95431,4e-05,4.40452]
[1775676823034,49.12,71173.43,31.8,0.95436,4e-05,4.40012]
[1775676825048,49.12,71171.42,31.8,0.95428,4e-05,4.4065]
[1775676825410,49.12,71171.42,31.8,0.95428,4e-05,4.4065]
[1775676826061,49.12,71161.78,31.8,0.95387,4e-05,4.43771]
[1775676827065,49.12,71154.22,31.8,0.95354,4e-05,4.46228]
[1775676828079,49.12,71153.28,31.8,0.95351,4e-05,4.46523]
[1775676829079,49.12,71151.42,31.8,0.95343,4e-05,4.47114]
[1775676833107,49.11,71150.17,31.8,0.95338,4e-05,4.47456]
[1775676835121,49.11,71152.72,31.8,0.9535,4e-05,4.46588]
[1775676838142,49.11,71153.74,31.8,0.95355,4e-05,4.46187]
[1775676841315,49.11,71156.11,31.8,0.95366,4e-05,4.45366]
[1775676843538,49.11,71151.5,31.8,0.95346,4e-05,4.46841]
[1775676846199,49.1,71148.22,31.8,0.95333,4e-05,4.47866]
[1775676847206,49.1,71145.83,31.8,0.95323,4e-05,4.48632]
[1775676851234,49.1,71144.62,31.8,0.95318,4e-05,4.48951]
[1775676853248,49.1,71140.76,31.8,0.95302,4e-05,4.50177]
[1775676854254,49.1,71136.74,31.8,0.95285,4e-05,4.51478]
[1775676857276,49.1,71136.3,31.8,0.95284,4e-05,4.51552]
[1775676859289,49.09,71138.61,31.8,0.95295,4e-05,4.50744]
[1775676864324,49.09,71140.13,31.8,0.95303,4e-05,4.5013]
[1775676866338,49.09,71143.92,31.8,0.9532,4e-05,4.48842]
[1775676867345,49.09,71147.02,31.8,0.95333,4e-05,4.47805]
[1775676870366,49.08,71150.55,31.8,0.95349,4e-05,4.46594]
[1775676871377,49.08,71155.36,31.8,0.95374,4e-05,4.44622]
[1775676872380,49.08,71156.64,31.8,0.9538,4e-05,4.44189]
[1775676875402,49.08,71159.44,31.8,0.95392,4e-05,4.43241]
[1775676879430,49.08,71158.43,31.8,0.95389,4e-05,4.43525]
[1775676881445,49.08,71160.21,31.8,0.95396,4e-05,4.42923]
[1775676882566,49.08,71162.73,31.8,0.95407,4e-05,4.42093]
[1775676883473,49.08,71173.06,31.8,0.95452,4e-05,4.38737]
[1775676884481,49.08,71179.68,31.8,0.9548,4e-05,4.36592]
[1775676885489,49.08,71180.11,31.8,0.95482,4e-05,4.36451]
[1775676888510,49.08,71176.24,31.8,0.95465,4e-05,4.37699]
[1775676889516,49.08,71174.49,31.8,0.95458,4e-05,4.38264]
[1775676890524,49.08,71173.47,31.8,0.95453,4e-05,4.38592]
[1775676892538,49.08,71174.44,31.8,0.95458,4e-05,4.38273]
[1775676893545,49.08,71175.42,31.8,0.95462,4e-05,4.37953]
[1775676896566,49.08,71173.94,31.8,0.95456,4e-05,4.38425]
[1775676900594,49.08,71176.86,31.8,0.95468,4e-05,4.37471]
[1775676901601,49.08,71178.47,31.8,0.95475,4e-05,4.36948]
[1775676903614,49.08,71179.76,31.8,0.9548,4e-05,4.36531]
[1775676904621,49.08,71178.18,31.8,0.95474,4e-05,4.3704]
[1775676908649,49.08,71179.1,31.8,0.95478,4e-05,4.36742]
[1775676910663,49.08,71181.69,31.8,0.95489,4e-05,4.35908]
[1775676911671,49.08,71179.67,31.8,0.9548,4e-05,4.36558]
[1775676912686,49.08,71170.08,31.8,0.95439,4e-05,4.39655]
[1775676913695,49.08,71171.67,31.8,0.95446,4e-05,4.39141]
[1775676914697,49.08,71174.99,31.8,0.9546,4e-05,4.38064]
[1775676915703,49.08,71178.8,31.8,0.95477,4e-05,4.36831]
[1775676916711,49.08,71181.09,31.8,0.95486,4e-05,4.36091]
[1775676917717,49.08,71187.73,31.8,0.95514,4e-05,4.33957]
[1775676918724,49.08,71193.13,31.8,0.95537,4e-05,4.32228]
[1775676919870,49.08,71193.13,31.8,0.95537,4e-05,4.32228]
[1775676919910,49.08,71196.22,31.8,0.9555,4e-05,4.31244]
[1775676920741,49.08,71189.82,31.8,0.95523,4e-05,4.333]
[1775676921747,49.08,71177.49,31.8,0.95471,4e-05,4.37272]
[1775676922755,49.08,71166.59,31.8,0.95424,4e-05,4.40801]
[1775676923762,49.08,71164.59,31.8,0.95416,4e-05,4.41449]
[1775676925038,49.08,71164.59,31.8,0.95416,4e-05,4.41449]
[1775676925108,49.08,71162.44,31.8,0.95407,4e-05,4.4214]
[1775676926782,49.08,71166.93,31.8,0.95426,4e-05,4.40666]
[1775676927789,49.08,71173.71,31.8,0.95455,4e-05,4.38464]
[1775676928797,49.08,71171.75,31.8,0.95447,4e-05,4.39091]
[1775676929803,49.08,71169.3,31.8,0.95436,4e-05,4.39881]
[1775676933832,49.07,71167.48,31.8,0.95433,4e-05,4.40068]
[1775676934839,49.07,71164.06,31.8,0.95418,4e-05,4.41172]
[1775676935846,49.07,71161.87,31.8,0.95409,4e-05,4.41877]
[1775676936853,49.07,71155.74,31.8,0.95383,4e-05,4.43863]
[1775676937860,49.07,71153.3,31.8,0.95372,4e-05,4.44649]
[1775676938866,49.07,71151.09,31.8,0.95363,4e-05,4.45359]
[1775676940881,49.07,71149.43,31.8,0.95356,4e-05,4.45873]
[1775676941888,49.07,71146.16,31.8,0.95342,4e-05,4.46928]
[1775676942895,49.07,71144.73,31.8,0.95336,4e-05,4.47381]
[1775676943902,49.07,71148.91,31.8,0.95354,4e-05,4.45997]
[1775676944909,49.07,71151.62,31.8,0.95366,4e-05,4.45095]
[1775676945915,49.07,71155.62,31.8,0.95384,4e-05,4.43776]
[1775676946924,49.07,71162.33,31.8,0.95413,4e-05,4.4158]
[1775676948938,49.07,71156.16,31.8,0.95386,4e-05,4.43567]
[1775676949944,49.07,71154.03,31.8,0.95377,4e-05,4.44252]
[1775676950951,49.07,71152.79,31.8,0.95372,4e-05,4.44646]
[1775676952966,49.07,71154.58,31.8,0.9538,4e-05,4.44037]
[1775676953973,49.07,71155.95,31.8,0.95386,4e-05,4.43578]
[1775676954979,49.06,71160.92,31.8,0.95408,4e-05,4.4195]
[1775676955986,49.06,71164.24,31.8,0.95422,4e-05,4.40861]
[1775676958001,49.06,71165.1,31.8,0.95426,4e-05,4.40567]
[1775676959007,49.06,71167.03,31.8,0.95434,4e-05,4.39935]
[1775676960018,49.06,71170.63,31.8,0.9545,4e-05,4.38764]
[1775676961025,49.06,71174.41,31.8,0.95466,4e-05,4.37538]
[1775676962032,49.06,71176.81,31.8,0.95476,4e-05,4.36761]
[1775676963039,49.06,71170.0,31.8,0.95447,4e-05,4.38958]
[1775676965053,49.06,71171.61,31.8,0.95454,4e-05,4.38434]
[1775676968074,49.06,71174.03,31.8,0.95464,4e-05,4.37643]
[1775676969080,49.06,71176.73,31.8,0.95476,4e-05,4.3677]
[1775676970096,49.06,71182.03,31.8,0.95498,4e-05,4.35062]
[1775676970561,49.06,71182.03,31.8,0.95498,4e-05,4.35062]
[1775676971102,49.06,71189.01,31.8,0.95528,4e-05,4.32822]
[1775676971392,49.06,71189.01,31.8,0.95528,4e-05,4.32822]
[1775676972402,49.06,71189.84,31.8,0.95531,4e-05,4.32558]
[1775676973117,49.06,71194.65,31.8,0.95551,4e-05,4.31026]
[1775676974088,49.06,71194.65,31.8,0.95551,4e-05,4.31026]
[1775676974123,49.06,71197.32,31.8,0.95562,4e-05,4.3018]
[1775676976138,49.06,71199.58,31.8,0.95571,4e-05,4.29479]
[1775676976226,49.06,71199.58,31.8,0.95571,4e-05,4.29479]
[1775676977145,49.06,71203.63,31.8,0.95588,4e-05,4.282]
[1775676977722,49.06,71203.63,31.8,0.95588,4e-05,4.282]
[1775676978152,49.06,71210.22,31.8,0.95616,4e-05,4.26071]
[1775676978243,49.06,71210.22,31.8,0.95616,4e-05,4.26071]
[1775676978430,49.06,71210.22,31.8,0.95616,4e-05,4.26071]
[1775676979158,49.06,71216.81,31.8,0.95643,4e-05,4.23951]
[1775676980166,49.06,71220.44,31.8,0.95658,4e-05,4.22774]
[1775676981173,49.06,71228.62,31.8,0.95692,4e-05,4.20172]
[1775676981713,49.06,71228.62,31.8,0.95692,4e-05,4.20172]
[1775676981735,49.06,71228.62,31.8,0.95692,4e-05,4.20172]
[1775676981943,49.06,71228.62,31.8,0.95692,4e-05,4.20172]
[1775676982180,49.06,71233.73,31.8,0.95713,4e-05,4.18544]
[1775676982903,49.06,71233.73,31.8,0.95713,4e-05,4.18544]
[1775676983186,49.06,71235.12,31.8,0.95719,4e-05,4.18088]
[1775676984193,49.06,71234.26,31.8,0.95716,4e-05,4.18339]
[1775676985201,49.06,71237.01,31.8,0.95727,4e-05,4.17461]
[1775676987215,49.05,71238.0,31.8,0.95731,4e-05,4.17117]
[1775676988222,49.05,71238.9,31.8,0.95735,4e-05,4.16819]
[1775676989474,49.05,71239.42,31.8,0.95738,4e-05,4.16641]
[1775676989562,49.05,71239.42,31.8,0.95738,4e-05,4.16626]
[1775676990546,49.05,71243.45,31.8,0.95754,4e-05,4.15368]
[1775676992068,49.05,71243.45,31.8,0.95754,4e-05,4.15368]
[1775676992136,49.05,71251.07,31.8,0.95788,4e-05,4.12596]
[1775676992257,49.05,71257.42,31.8,0.95814,4e-05,4.10627]
[1775676993264,49.05,71259.55,31.8,0.95822,4e-05,4.09955]
[1775676995021,49.05,71259.55,31.8,0.95822,4e-05,4.09955]
[1775676995108,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676995850,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676995916,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676995937,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676996055,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676996120,49.05,71263.2,31.8,0.95837,4e-05,4.08815]
[1775676996136,49.05,71265.99,31.8,0.95848,4e-05,4.0795]
[1775676996899,49.05,71265.99,31.8,0.95848,4e-05,4.0795]
[1775676996987,49.05,71272.42,31.8,0.95873,4e-05,4.0597]
[1775676997292,49.05,71263.28,31.8,0.95837,4e-05,4.08784]
[1775676998299,49.05,71254.45,31.8,0.95802,4e-05,4.11514]
[1775676999903,49.05,71254.45,31.8,0.95802,4e-05,4.11514]
[1775676999915,49.05,71259.43,31.8,0.95822,4e-05,4.09973]
[1775677000312,49.05,71260.39,31.8,0.95826,4e-05,4.09676]
[1775677001654,49.05,71260.39,31.8,0.95826,4e-05,4.09676]
[1775677001751,49.05,71255.62,31.8,0.95807,4e-05,4.11142]
[1775677002327,49.05,71252.2,31.8,0.95793,4e-05,4.12198]
[1775677003334,49.05,71248.24,31.8,0.95778,4e-05,4.13422]
[1775677004341,49.05,71246.47,31.8,0.95771,4e-05,4.13965]
[1775677008369,49.05,71243.81,31.8,0.95761,4e-05,4.14752]
[1775677011662,49.05,71244.64,31.8,0.95764,4e-05,4.14472]
[1775677011704,49.05,71247.2,31.8,0.95775,4e-05,4.13663]
[1775677012646,49.05,71247.2,31.8,0.95775,4e-05,4.13663]
[1775677012729,49.05,71247.2,31.8,0.95775,4e-05,4.13663]
[1775677012741,49.05,71264.67,31.8,0.95844,4e-05,4.08241]
[1775677014122,49.04,71276.2,31.8,0.9589,4e-05,4.04686]
[1775677014411,49.04,71276.68,31.8,0.95891,4e-05,4.04538]
[1775677015708,49.04,71275.45,31.8,0.95887,4e-05,4.0492]
[1775677017433,49.05,71271.86,31.8,0.95872,4e-05,4.06031]
[1775677018440,49.05,71266.42,31.8,0.95851,4e-05,4.07708]
[1775677019447,49.05,71265.08,31.8,0.95846,4e-05,4.08124]
[1775677021153,49.05,71265.08,31.8,0.95846,4e-05,4.08124]
[1775677021158,49.05,71265.08,31.8,0.95846,4e-05,4.08124]
[1775677021187,49.05,71265.08,31.8,0.95846,4e-05,4.08124]
[1775677021189,49.05,71265.08,31.8,0.95846,4e-05,4.08124]
[1775677021252,49.05,71268.63,31.8,0.9586,4e-05,4.0703]
[1775677021791,49.05,71268.63,31.8,0.9586,4e-05,4.0703]
[1775677022252,49.05,71268.63,31.8,0.9586,4e-05,4.0703]
[1775677022025,49.05,71278.46,31.8,0.95898,4e-05,4.04012]
[1775677022575,49.05,71278.46,31.8,0.95898,4e-05,4.04012]
[1775677022656,49.05,71282.53,31.8,0.95914,4e-05,4.02768]
[1775677023474,49.05,71288.79,31.8,0.95938,4e-05,4.00864]
[1775677025179,49.05,71288.79,31.8,0.95938,4e-05,4.00864]
[1775677025189,49.05,71287.8,31.8,0.95934,4e-05,4.01173]
[1775677026496,49.05,71289.2,31.8,0.95939,4e-05,4.00768]
[1775677027631,49.05,71289.2,31.8,0.95939,4e-05,4.00768]
[1775677027635,49.05,71291.46,31.8,0.95948,4e-05,4.00091]
[1775677028510,49.05,71297.55,31.8,0.95971,4e-05,3.98253]
[1775677029517,49.05,71301.13,31.8,0.95985,4e-05,3.97181]
[1775677030524,49.05,71299.48,31.8,0.95979,4e-05,3.97696]
[1775677031696,49.05,71299.48,31.8,0.95979,4e-05,3.97696]
[1775677031749,49.05,71300.61,31.8,0.95983,4e-05,3.97332]
[1775677032538,49.05,71297.86,31.8,0.95973,4e-05,3.98143]
[1775677033544,49.05,71294.67,31.8,0.95961,4e-05,3.99089]
[1775677037572,49.05,71296.0,31.8,0.95966,4e-05,3.98704]
[1775677039586,49.05,71296.95,31.8,0.95969,4e-05,3.98444]
[1775677041601,49.05,71298.58,31.8,0.95976,4e-05,3.97903]
[1775677043615,49.04,71295.68,31.8,0.95965,4e-05,3.98737]
[1775677044622,49.04,71292.03,31.8,0.95951,4e-05,3.99823]
[1775677045629,49.04,71294.71,31.8,0.95962,4e-05,3.99024]
[1775677046636,49.04,71293.18,31.8,0.95956,4e-05,3.99501]
[1775677047894,49.04,71293.18,31.8,0.95956,4e-05,3.99501]
[1775677047966,49.05,71291.27,31.8,0.95948,4e-05,4.00096]
[1775677048650,49.05,71294.73,31.8,0.95961,4e-05,3.99057]
[1775677049656,49.05,71298.35,31.8,0.95975,4e-05,3.97971]
[1775677050664,49.05,71307.16,31.8,0.96009,4e-05,3.95283]
[1775677051671,49.04,71310.27,31.8,0.96025,4e-05,3.9396]
[1775677052677,49.04,71309.14,31.8,0.9602,4e-05,3.94282]
[1775677054499,49.04,71309.08,31.8,0.9602,4e-05,3.94284]
[1775677054693,49.04,71314.97,31.8,0.96043,4e-05,3.92496]
[1775677055699,49.04,71320.43,31.8,0.96064,4e-05,3.90842]
[1775677057185,49.04,71320.43,31.8,0.96064,4e-05,3.90842]
[1775677057785,49.04,71320.4,31.8,0.96064,4e-05,3.90837]
[1775677058301,49.04,71321.57,31.8,0.96069,4e-05,3.90476]
[1775677058721,49.04,71320.5,31.8,0.96065,4e-05,3.90785]
[1775677060734,49.04,71319.35,31.8,0.96061,4e-05,3.91108]
[1775677062289,49.04,71315.08,31.8,0.96045,4e-05,3.92378]
[1775677062748,49.04,71311.98,31.8,0.96033,4e-05,3.93298]
[1775677064053,49.04,71306.19,31.8,0.96011,4e-05,3.95028]
[1775677064763,49.04,71303.78,31.8,0.96002,4e-05,3.9574]
[1775677065770,49.04,71302.3,31.8,0.95997,4e-05,3.9617]
[1775677068266,49.03,71301.25,31.8,0.95993,4e-05,3.96448]
[1775677071811,49.03,71299.41,31.8,0.95987,4e-05,3.96924]
[1775677076847,49.03,71298.14,31.8,0.95983,4e-05,3.97243]
[1775677077853,49.03,71299.66,31.8,0.95989,4e-05,3.968]
[1775677081882,49.03,71308.06,31.8,0.9602,4e-05,3.94294]
[1775677082889,49.03,71310.57,31.8,0.9603,4e-05,3.93518]
[1775677083895,49.03,71310.87,31.8,0.96031,4e-05,3.93411]
[1775677084903,49.03,71316.28,31.8,0.96052,4e-05,3.9177]
[1775677085910,49.03,71318.25,31.8,0.9606,4e-05,3.91164]
[1775677088930,49.03,71315.12,31.8,0.96048,4e-05,3.92068]
[1775677089938,49.03,71313.77,31.8,0.96043,4e-05,3.92462]
[1775677090945,49.03,71315.65,31.8,0.96051,4e-05,3.91884]
[1775677092958,49.02,71316.96,31.8,0.96056,4e-05,3.91465]
[1775677093965,49.02,71318.46,31.8,0.96062,4e-05,3.91003]
[1775677096282,49.02,71316.67,31.8,0.96055,4e-05,3.91516]
[1775677096986,49.02,71314.37,31.8,0.96047,4e-05,3.92195]
[1775677097994,49.02,71313.13,31.8,0.96042,4e-05,3.92556]
[1775677099299,49.02,71313.13,31.8,0.96042,4e-05,3.92556]
[1775677100019,49.02,71314.12,31.8,0.96046,4e-05,3.92232]
[1775677104045,49.02,71306.83,31.8,0.96019,4e-05,3.94372]
[1775677105053,49.02,71302.89,31.8,0.96004,4e-05,3.95548]
[1775677107066,49.02,71303.61,31.8,0.96008,4e-05,3.95295]
[1775677109081,49.01,71301.98,31.8,0.96002,4e-05,3.95751]
[1775677110088,49.01,71298.61,31.8,0.95989,4e-05,3.96752]
[1775677110463,49.01,71298.61,31.8,0.95989,4e-05,3.96752]
[1775677111095,49.01,71295.98,31.8,0.95983,4e-05,3.97165]
[1775677112102,49.01,71296.98,31.8,0.95987,4e-05,3.96842]
[1775677115123,49.01,71298.58,31.8,0.95992,4e-05,3.9641]
[1775677120158,49.02,71298.96,31.8,0.95993,4e-05,3.96368]
[1775677124186,49.02,71303.77,31.8,0.96011,4e-05,3.94938]
[1775677125193,49.02,71305.7,31.8,0.96018,4e-05,3.94337]
[1775677126200,49.02,71308.79,31.8,0.9603,4e-05,3.93388]
[1775677127206,49.02,71313.4,31.8,0.96048,4e-05,3.91986]
[1775677128278,49.02,71312.49,31.8,0.96045,4e-05,3.92244]
[1775677129220,49.02,71315.8,31.8,0.96058,4e-05,3.91238]
[1775677130227,49.01,71318.19,31.8,0.96067,4e-05,3.90508]
[1775677131235,49.01,71319.17,31.8,0.96071,4e-05,3.90204]
[1775677133249,49.01,71320.3,31.8,0.96075,4e-05,3.89845]
[1775677134255,49.01,71321.68,31.8,0.9608,4e-05,3.89423]
[1775677137276,49.01,71322.65,31.8,0.96084,4e-05,3.89107]
[1775677139291,49.01,71312.21,31.8,0.96045,4e-05,3.92219]
[1775677140298,49.01,71299.9,31.8,0.95998,4e-05,3.9592]
[1775677141305,49.01,71299.28,31.8,0.95996,4e-05,3.96095]
[1775677142312,49.01,71300.84,31.8,0.96002,4e-05,3.95604]
[1775677143318,49.01,71305.43,31.8,0.9602,4e-05,3.94199]
[1775677144325,49.01,71311.25,31.8,0.96043,4e-05,3.92429]
[1775677145220,49.01,71311.25,31.8,0.96043,4e-05,3.92429]
[1775677145371,49.01,71311.25,31.8,0.96043,4e-05,3.92429]
[1775677145383,49.01,71322.1,31.8,0.96084,4e-05,3.89161]
[1775677146307,49.01,71322.1,31.8,0.96084,4e-05,3.89161]
[1775677146343,49.01,71328.65,31.8,0.96108,4e-05,3.87194]
[1775677147351,49.01,71328.07,31.8,0.96106,4e-05,3.87359]
[1775677148358,49.01,71331.19,31.8,0.96118,4e-05,3.86425]
[1775677149365,49.01,71334.01,31.8,0.96129,4e-05,3.85582]
[1775677150372,49.01,71336.61,31.8,0.96138,4e-05,3.84807]
[1775677153393,49.01,71331.78,31.8,0.9612,4e-05,3.86237]
[1775677154400,49.01,71334.81,31.8,0.96132,4e-05,3.85336]
[1775677155694,49.01,71334.22,31.8,0.9613,4e-05,3.85508]
[1775677162457,49.01,71335.8,31.8,0.96136,4e-05,3.85024]
[1775677163464,49.01,71326.05,31.8,0.96099,4e-05,3.87923]
[1775677164471,49.0,71323.18,31.8,0.96089,4e-05,3.88777]
[1775677166484,49.0,71322.77,31.8,0.96087,4e-05,3.88885]
[1775677169506,49.0,71321.7,31.8,0.96083,4e-05,3.89182]
[1775677170513,49.0,71320.73,31.8,0.9608,4e-05,3.89464]
[1775677171520,49.0,71316.21,31.8,0.96066,4e-05,3.90448]
[1775677175505,49.0,71316.87,31.8,0.96069,4e-05,3.90222]
[1775677176018,49.0,71316.87,31.8,0.96069,4e-05,3.90222]
[1775677176117,49.0,71315.87,31.8,0.96065,4e-05,3.90511]
[1775677176623,49.0,71307.89,31.8,0.96035,4e-05,3.92907]
[1775677177599,49.0,71306.41,31.8,0.9603,4e-05,3.93342]
[1775677178605,49.0,71305.96,31.8,0.96028,4e-05,3.93454]
[1775677179500,49.0,71305.96,31.8,0.96028,4e-05,3.93454]
[1775677179611,49.0,71303.97,31.8,0.96021,4e-05,3.94038]
[1775677183639,49.0,71302.88,31.8,0.96018,4e-05,3.94303]
[1775677188675,48.99,71303.7,31.8,0.96022,4e-05,3.93975]
[1775677191695,48.99,71305.71,31.8,0.9603,4e-05,3.93321]
[1775677193710,48.99,71304.19,31.8,0.96025,4e-05,3.93748]
[1775677194717,48.99,71301.41,31.8,0.96014,4e-05,3.94572]
[1775677197333,48.99,71300.6,31.8,0.96011,4e-05,3.94801]
[1775677197738,48.99,71302.28,31.8,0.96018,4e-05,3.9426]
[1775677198470,48.99,71302.28,31.8,0.96018,4e-05,3.9426]
[1775677198745,48.99,71303.25,31.8,0.96022,4e-05,3.9395]
[1775677199682,48.99,71303.25,31.8,0.96022,4e-05,3.9395]
[1775677204132,48.98,71302.52,31.8,0.9602,4e-05,3.94107]
[1775677204156,48.98,71302.52,31.8,0.9602,4e-05,3.94107]
[1775677204787,48.98,71292.37,31.8,0.95981,4e-05,3.97144]
[1775677205481,48.98,71292.37,31.8,0.95981,4e-05,3.97144]
[1775677205794,48.98,71289.38,31.8,0.9597,4e-05,3.98035]
[1775677206801,48.98,71287.41,31.8,0.95963,4e-05,3.98613]
[1775677208164,48.98,71287.41,31.8,0.95963,4e-05,3.98613]
[1775677208816,48.98,71283.69,31.8,0.95949,4e-05,3.99698]
[1775677209822,48.98,71281.52,31.8,0.95941,4e-05,4.00336]
[1775677210829,48.98,71282.55,31.8,0.95945,4e-05,3.99997]
[1775677211836,48.98,71285.09,31.8,0.95955,4e-05,3.99197]
[1775677215864,48.97,71285.92,31.8,0.9596,4e-05,3.98847]
[1775677218885,48.97,71284.28,31.8,0.95954,4e-05,3.99274]
[1775677220899,48.97,71283.31,31.8,0.95951,4e-05,3.99522]
[1775677222913,48.97,71282.48,31.8,0.95949,4e-05,3.99725]
[1775677223969,48.96,71279.68,31.8,0.95938,4e-05,4.00554]
[1775677224926,48.96,71266.02,31.8,0.95885,4e-05,4.04711]
[1775677225933,48.96,71264.78,31.8,0.95881,4e-05,4.05065]
[1775677226941,48.96,71261.74,31.8,0.95869,4e-05,4.05967]
[1775677231975,48.95,71261.92,31.8,0.95875,4e-05,4.05367]
[1775677235824,48.95,71262.75,31.8,0.9588,4e-05,4.05008]
[1775677236374,48.95,71262.75,31.8,0.9588,4e-05,4.05008]
[1775677236414,48.95,71260.1,31.8,0.9587,4e-05,4.0579]
[1775677236738,48.95,71260.1,31.8,0.9587,4e-05,4.0579]
[1775677237030,48.95,71260.1,31.8,0.9587,4e-05,4.0579]
[1775677237132,48.95,71248.37,31.8,0.95824,4e-05,4.09412]
[1775677238186,48.95,71248.37,31.8,0.95824,4e-05,4.09412]
[1775677238203,48.95,71246.97,31.8,0.95818,4e-05,4.09844]
[1775677239028,48.95,71246.77,31.8,0.95817,4e-05,4.09898]
[1775677244063,48.95,71247.29,31.8,0.9582,4e-05,4.09692]
[1775677249097,48.94,71247.64,31.8,0.95822,4e-05,4.09542]
[1775677254133,48.94,71248.26,31.8,0.95825,4e-05,4.0931]
[1775677256280,48.94,71249.83,31.8,0.95831,4e-05,4.08808]
[1775677257154,48.94,71252.31,31.8,0.95841,4e-05,4.08033]
[1775677258161,48.94,71249.7,31.8,0.95831,4e-05,4.08814]
[1775677259168,48.94,71246.54,31.8,0.95819,4e-05,4.09768]
[1775677262189,48.94,71247.57,31.8,0.95824,4e-05,4.09368]
[1775677263196,48.94,71242.5,31.8,0.95804,4e-05,4.10933]
[1775677263896,48.94,71242.5,31.8,0.95804,4e-05,4.10933]
[1775677264157,48.94,71242.5,31.8,0.95804,4e-05,4.10933]
[1775677264203,48.94,71229.38,31.8,0.95751,4e-05,4.15014]
[1775677264968,48.94,71229.38,31.8,0.95751,4e-05,4.15014]
[1775677265210,48.94,71224.56,31.8,0.95732,4e-05,4.16518]
[1775677266088,48.94,71224.56,31.8,0.95732,4e-05,4.16518]
[1775677266216,48.93,71224.7,31.8,0.95733,4e-05,4.16463]
[1775677267942,48.93,71224.63,31.8,0.95733,4e-05,4.16471]
[1775677272259,48.93,71215.58,31.8,0.95697,4e-05,4.19245]
[1775677273265,48.93,71210.4,31.8,0.95676,4e-05,4.20864]
[1775677274273,48.93,71209.87,31.8,0.95674,4e-05,4.21013]
[1775677276286,48.93,71213.43,31.8,0.95689,4e-05,4.19847]
[1775677277294,48.93,71217.29,31.8,0.95705,4e-05,4.1861]
[1775677279308,48.93,71217.85,31.8,0.95708,4e-05,4.18398]
[1775677280315,48.93,71215.69,31.8,0.95699,4e-05,4.1906]
[1775677282329,48.92,71226.76,31.8,0.95744,4e-05,4.1555]
[1775677283336,48.92,71225.52,31.8,0.9574,4e-05,4.15915]
[1775677284343,48.92,71224.85,31.8,0.95737,4e-05,4.16107]
[1775677285350,48.92,71223.31,31.8,0.95731,4e-05,4.16572]
[1775677286357,48.92,71218.51,31.8,0.95712,4e-05,4.18065]
[1775677287363,48.92,71212.17,31.8,0.95686,4e-05,4.20047]
[1775677288371,48.92,71210.21,31.8,0.95678,4e-05,4.20649]
[1775677290384,48.92,71214.04,31.8,0.95695,4e-05,4.19402]
[1775677291391,48.92,71215.54,31.8,0.95705,4e-05,4.18534]
[1775677292399,48.92,71212.66,31.8,0.95693,4e-05,4.19423]
[1775677293405,48.92,71211.46,31.8,0.95688,4e-05,4.19784]
[1775677295420,48.91,71208.7,31.8,0.95678,4e-05,4.20617]
[1775677296426,48.91,71203.7,31.8,0.95657,4e-05,4.22178]
[1775677297434,48.91,71200.72,31.8,0.95645,4e-05,4.23101]
[1775677298440,48.91,71201.9,31.8,0.9565,4e-05,4.22704]
[1775677303475,48.91,71202.24,31.8,0.95653,4e-05,4.22477]
[1775677309518,48.9,71198.6,31.8,0.9564,4e-05,4.2349]
[1775677310525,48.9,71194.16,31.8,0.95622,4e-05,4.24877]
[1775677311532,48.9,71191.0,31.8,0.95609,4e-05,4.25857]
[1775677312606,48.9,71191.0,31.8,0.95609,4e-05,4.25857]
[1775677312628,48.9,71190.27,31.8,0.95607,4e-05,4.26062]
[1775677312662,48.9,71190.27,31.8,0.95607,4e-05,4.26062]
[1775677313546,48.9,71182.4,31.8,0.95574,4e-05,4.28545]
[1775677313632,48.9,71182.4,31.8,0.95574,4e-05,4.28545]
[1775677313700,48.9,71182.4,31.8,0.95574,4e-05,4.28545]
[1775677314553,48.9,71177.8,31.8,0.95555,4e-05,4.29988]
[1775677316567,48.89,71177.28,31.8,0.95554,4e-05,4.30086]
[1775677319589,48.89,71173.15,31.8,0.95538,4e-05,4.31304]
[1775677320596,48.89,71170.27,31.8,0.95527,4e-05,4.32193]
[1775677321615,48.89,71169.18,31.8,0.95522,4e-05,4.32506]
[1775677323617,48.88,71171.85,31.8,0.95535,4e-05,4.31569]
[1775677326638,48.88,71177.68,31.8,0.95561,4e-05,4.29582]
[1775677327645,48.88,71182.67,31.8,0.95582,4e-05,4.27947]
[1775677328652,48.88,71184.56,31.8,0.9559,4e-05,4.27306]
[1775677329659,48.87,71185.83,31.8,0.95596,4e-05,4.26866]
[1775677332679,48.87,71187.4,31.8,0.95604,4e-05,4.26241]
[1775677335701,48.87,71188.6,31.8,0.9561,4e-05,4.25771]
[1775677337715,48.86,71189.64,31.8,0.95615,4e-05,4.25382]
[1775677338722,48.86,71186.5,31.8,0.95603,4e-05,4.26354]
[1775677340736,48.86,71187.78,31.8,0.95609,4e-05,4.25889]
[1775677341743,48.86,71191.51,31.8,0.95625,4e-05,4.24672]
[1775677346948,48.85,71191.29,31.8,0.95625,4e-05,4.24634]
[1775677348633,48.85,71192.72,31.8,0.95632,4e-05,4.24126]
[1775677353826,48.85,71192.58,31.8,0.95637,4e-05,4.2364]
[1775677357300,48.84,71192.8,31.8,0.95638,4e-05,4.23545]
[1775677358406,48.84,71192.98,31.8,0.95639,4e-05,4.23438]
[1775677358439,48.84,71192.98,31.8,0.95639,4e-05,4.23438]
[1775677358507,48.84,71194.12,31.8,0.95644,4e-05,4.23052]
[1775677359512,48.84,71194.12,31.8,0.95644,4e-05,4.23052]
[1775677361883,48.84,71195.55,31.8,0.95651,4e-05,4.22502]
[1775677365215,48.84,71196.53,31.8,0.95656,4e-05,4.22122]
[1775677368310,48.83,71196.37,31.8,0.95656,4e-05,4.22128]
[1775677368411,48.83,71193.15,31.8,0.95643,4e-05,4.23127]
[1775677369931,48.83,71192.67,31.8,0.95641,4e-05,4.23305]
[1775677372960,48.84,71196.69,31.8,0.95656,4e-05,4.22123]
[1775677373937,48.84,71196.69,31.8,0.95656,4e-05,4.22123]
[1775677374955,48.84,71197.35,31.8,0.95659,4e-05,4.21937]
[1775677374974,48.84,71199.8,31.8,0.95668,4e-05,4.21186]
[1775677375981,48.84,71201.93,31.8,0.95677,4e-05,4.20538]
[1775677380014,48.84,71203.87,31.8,0.95683,4e-05,4.20035]
[1775677381019,48.85,71206.23,31.8,0.95693,4e-05,4.19318]
[1775677381922,48.85,71206.23,31.8,0.95693,4e-05,4.19318]
[1775677382043,48.85,71206.23,31.8,0.95693,4e-05,4.19318]
[1775677382117,48.85,71208.37,31.8,0.95701,4e-05,4.18671]
[1775677383104,48.85,71208.37,31.8,0.95701,4e-05,4.18671]
[1775677383206,48.85,71220.01,31.8,0.95749,4e-05,4.14995]
[1775677384042,48.85,71224.05,31.8,0.95765,4e-05,4.13713]
[1775677385282,48.84,71224.22,31.8,0.95766,4e-05,4.13649]
[1775677387063,48.84,71228.75,31.8,0.95784,4e-05,4.12217]
[1775677388286,48.84,71228.75,31.8,0.95784,4e-05,4.12217]
[1775677388331,48.84,71228.75,31.8,0.95784,4e-05,4.12217]
[1775677388346,48.84,71232.27,31.8,0.95799,4e-05,4.11111]
[1775677389595,48.84,71235.35,31.8,0.95811,4e-05,4.10146]
[1775677390362,48.84,71238.59,31.8,0.95824,4e-05,4.09135]
[1775677391392,48.84,71246.77,31.8,0.95856,4e-05,4.06599]
[1775677392069,48.84,71246.77,31.8,0.95856,4e-05,4.06599]
[1775677392076,48.84,71246.77,31.8,0.95856,4e-05,4.06599]
[1775677392102,48.84,71248.47,31.8,0.95863,4e-05,4.06072]
[1775677393224,48.84,71248.47,31.8,0.95863,4e-05,4.06072]
[1775677393645,48.84,71248.47,31.8,0.95863,4e-05,4.06072]
[1775677393276,48.84,71254.23,31.8,0.95886,4e-05,4.04299]
[1775677394738,48.84,71254.0,31.8,0.95885,4e-05,4.04373]
[1775677395936,48.84,71253.17,31.8,0.95882,4e-05,4.04636]
[1775677399147,48.84,71251.77,31.8,0.95876,4e-05,4.05092]
[1775677399931,48.84,71251.77,31.8,0.95876,4e-05,4.05092]
[1775677405189,48.85,71248.68,31.8,0.95863,4e-05,4.06078]
[1775677409216,48.85,71249.91,31.8,0.95868,4e-05,4.05715]
[1775677412237,48.85,71251.38,31.8,0.95877,4e-05,4.04905]
[1775677413244,48.85,71237.81,31.8,0.95823,4e-05,4.09109]
[1775677414252,48.85,71232.47,31.8,0.95802,4e-05,4.10774]
[1775677415259,48.85,71231.65,31.8,0.95798,4e-05,4.11028]
[1775677417273,48.85,71230.02,31.8,0.95791,4e-05,4.11576]
[1775677422307,48.86,71230.22,31.8,0.95789,4e-05,4.11725]
[1775677425328,48.86,71231.34,31.8,0.95792,4e-05,4.11502]
[1775677427660,48.87,71232.79,31.8,0.95797,4e-05,4.11135]
[1775677431371,48.87,71238.0,31.8,0.95816,4e-05,4.09685]
[1775677432379,48.87,71236.1,31.8,0.95808,4e-05,4.10271]
[1775677437413,48.87,71234.56,31.8,0.95802,4e-05,4.10733]
[1775677438420,48.87,71239.99,31.8,0.95824,4e-05,4.09043]
[1775677439428,48.87,71251.5,31.8,0.9587,4e-05,4.05478]
[1775677440435,48.87,71258.2,31.8,0.95896,4e-05,4.03414]
[1775677441443,48.87,71257.99,31.8,0.95895,4e-05,4.03483]
[1775677442450,48.87,71262.05,31.8,0.95911,4e-05,4.02244]
[1775677443456,48.87,71263.71,31.8,0.95917,4e-05,4.01743]
[1775677444463,48.87,71264.73,31.8,0.95921,4e-05,4.0144]
[1775677445470,48.87,71265.95,31.8,0.95926,4e-05,4.01077]
[1775677446504,48.87,71265.95,31.8,0.95926,4e-05,4.01077]
[1775677446534,48.87,71270.25,31.8,0.95943,4e-05,3.99773]
[1775677447484,48.87,71275.05,31.8,0.95961,4e-05,3.9832]
[1775677448716,48.87,71275.05,31.8,0.95961,4e-05,3.9832]
[1775677449720,48.88,71275.54,31.8,0.95963,4e-05,3.98201]
[1775677451680,48.88,71275.74,31.8,0.95963,4e-05,3.98156]
[1775677451729,48.88,71276.81,31.8,0.95967,4e-05,3.97847]
[1775677453526,48.88,71277.7,31.8,0.9597,4e-05,3.97609]
[1775677456412,48.88,71277.27,31.8,0.95968,4e-05,3.97775]
[1775677456548,48.88,71283.05,31.8,0.9599,4e-05,3.96035]
[1775677457555,48.88,71284.62,31.8,0.95996,4e-05,3.95576]
[1775677462590,48.89,71283.86,31.8,0.95992,4e-05,3.95908]
[1775677467625,48.89,71285.58,31.8,0.95997,4e-05,3.95488]
[1775677468632,48.89,71288.88,31.8,0.9601,4e-05,3.94508]
[1775677469639,48.89,71290.09,31.8,0.96014,4e-05,3.94163]
[1775677470646,48.89,71289.28,31.8,0.96011,4e-05,3.9443]
[1775677473666,48.9,71291.0,31.8,0.9602,4e-05,3.93614]
[1775677476393,48.9,71290.9,31.8,0.96019,4e-05,3.93691]
[1775677478701,48.9,71292.67,31.8,0.96025,4e-05,3.93227]
[1775677483737,48.91,71293.74,31.8,0.96027,4e-05,3.93024]
[1775677487766,48.91,71295.28,31.8,0.96032,4e-05,3.92657]
[1775677487914,48.91,71295.28,31.8,0.96032,4e-05,3.92657]
[1775677488036,48.91,71295.28,31.8,0.96032,4e-05,3.92657]
[1775677488773,48.91,71303.99,31.8,0.96065,4e-05,3.9006]
[1775677489780,48.91,71305.64,31.8,0.96071,4e-05,3.8959]
[1775677490794,48.91,71305.59,31.8,0.9607,4e-05,3.89634]
[1775677493808,48.92,71299.55,31.8,0.96046,4e-05,3.91539]
[1775677496829,48.92,71297.04,31.8,0.96035,4e-05,3.92382]
[1775677498842,48.92,71294.59,31.8,0.96025,4e-05,3.93174]
[1775677501864,48.92,71296.91,31.8,0.96033,4e-05,3.92549]
[1775677502871,48.93,71303.21,31.8,0.96057,4e-05,3.90677]
[1775677505026,48.93,71302.7,31.8,0.96054,4e-05,3.90907]
[1775677505892,48.93,71315.59,31.8,0.96103,4e-05,3.87035]
[1775677506898,48.93,71313.71,31.8,0.96096,4e-05,3.87587]
[1775677507906,48.93,71313.05,31.8,0.96094,4e-05,3.8778]
[1775677511934,48.93,71310.0,31.8,0.96082,4e-05,3.88703]
[1775677512940,48.93,71311.38,31.8,0.96087,4e-05,3.88318]
[1775677516970,48.93,71313.86,31.8,0.96095,4e-05,3.87681]
[1775677518984,48.94,71317.59,31.8,0.96108,4e-05,3.86621]
[1775677519990,48.94,71321.66,31.8,0.96123,4e-05,3.85436]
[1775677520997,48.94,71322.57,31.8,0.96126,4e-05,3.85194]
[1775677525026,48.94,71320.74,31.8,0.96118,4e-05,3.85865]
[1775677526032,48.95,71317.45,31.8,0.96105,4e-05,3.86882]
[1775677527040,48.95,71314.11,31.8,0.96092,4e-05,3.87915]
[1775677528047,48.95,71312.38,31.8,0.96085,4e-05,3.88467]
[1775677533082,48.95,71312.46,31.8,0.96087,4e-05,3.8824]
[1775677536103,48.96,71313.72,31.8,0.9609,4e-05,3.87959]
[1775677537110,48.96,71315.34,31.8,0.96096,4e-05,3.87507]
[1775677542144,48.97,71298.4,31.8,0.9603,4e-05,3.92752]
[1775677543152,48.98,71291.15,31.8,0.95998,4e-05,3.95268]
[1775677544159,48.98,71290.65,31.8,0.95996,4e-05,3.95443]
[1775677547181,48.98,71289.85,31.8,0.95992,4e-05,3.95745]
[1775677548925,48.98,71289.81,31.8,0.95992,4e-05,3.95776]
[1775677549195,48.99,71282.22,31.8,0.95962,4e-05,3.98098]
[1775677550202,48.99,71278.27,31.8,0.95947,4e-05,3.9932]
[1775677551209,48.99,71281.17,31.8,0.95958,4e-05,3.98452]
[1775677552215,48.99,71284.96,31.8,0.95972,4e-05,3.97314]
[1775677555237,48.99,71293.52,31.8,0.96004,4e-05,3.94769]
[1775677556244,48.99,71301.59,31.8,0.96035,4e-05,3.92353]
[1775677558257,48.99,71296.05,31.8,0.96013,4e-05,3.94068]
[1775677559265,48.99,71293.37,31.8,0.96003,4e-05,3.94902]
[1775677560271,48.99,71292.11,31.8,0.95998,4e-05,3.95305]
[1775677561279,48.99,71290.07,31.8,0.95989,4e-05,3.95943]
[1775677562285,49.0,71286.89,31.8,0.95977,4e-05,3.96927]
[1775677563293,49.0,71284.49,31.8,0.95967,4e-05,3.97675]
[1775677565306,49.0,71282.34,31.8,0.95959,4e-05,3.98361]
[1775677568327,49.0,71279.76,31.8,0.95948,4e-05,3.99192]
[1775677569335,49.0,71283.55,31.8,0.95963,4e-05,3.98054]
[1775677570341,49.0,71284.82,31.8,0.95967,4e-05,3.97682]
[1775677571348,49.0,71281.32,31.8,0.95954,4e-05,3.98761]
[1775677572356,49.0,71279.86,31.8,0.95948,4e-05,3.99221]
[1775677574369,49.0,71278.6,31.8,0.95943,4e-05,3.99633]
[1775677577391,49.0,71279.54,31.8,0.95946,4e-05,3.99385]
[1775677580412,49.01,71283.83,31.8,0.95962,4e-05,3.98119]
[1775677581418,49.01,71290.07,31.8,0.95986,4e-05,3.9624]
[1775677582425,49.01,71294.34,31.8,0.96002,4e-05,3.94963]
[1775677584440,49.01,71295.64,31.8,0.96006,4e-05,3.94609]
[1775677589475,49.01,71296.13,31.8,0.96007,4e-05,3.94565]
[1775677591489,49.02,71294.11,31.8,0.96002,4e-05,3.94853]
[1775677593504,49.02,71295.67,31.8,0.96008,4e-05,3.94423]
[1775677595519,49.02,71299.17,31.8,0.96021,4e-05,3.93409]
[1775677597531,49.02,71301.6,31.8,0.96029,4e-05,3.92721]
[1775677598538,49.02,71304.7,31.8,0.96041,4e-05,3.91812]
[1775677599545,49.02,71305.72,31.8,0.96044,4e-05,3.91529]
[1775677602567,49.03,71304.98,31.8,0.96041,4e-05,3.91829]
[1775677603573,49.03,71303.88,31.8,0.96036,4e-05,3.92185]
[1775677607602,49.03,71305.9,31.8,0.96043,4e-05,3.91677]
[1775677609616,49.03,71307.08,31.8,0.96046,4e-05,3.91373]
[1775677610623,49.03,71309.66,31.8,0.96056,4e-05,3.90625]
[1775677611629,49.03,71312.56,31.8,0.96067,4e-05,3.89763]
[1775677612792,49.03,71312.56,31.8,0.96067,4e-05,3.89763]
[1775677612809,49.03,71316.85,31.8,0.96083,4e-05,3.88489]
[1775677613877,49.03,71316.85,31.8,0.96083,4e-05,3.88489]
[1775677616665,49.04,71312.15,31.8,0.96064,4e-05,3.89997]
[1775677621700,49.04,71311.95,31.8,0.96062,4e-05,3.90106]
[1775677626849,49.04,71312.22,31.8,0.96063,4e-05,3.90062]
[1775677627741,49.04,71310.96,31.8,0.96058,4e-05,3.90477]
[1775677629755,49.04,71312.72,31.8,0.96064,4e-05,3.89968]
[1775677634791,49.05,71312.3,31.8,0.96062,4e-05,3.90141]
[1775677637811,49.05,71313.57,31.8,0.96067,4e-05,3.89788]
[1775677639826,49.05,71317.8,31.8,0.96082,4e-05,3.88542]
[1775677640833,49.05,71319.81,31.8,0.9609,4e-05,3.87952]
[1775677642847,49.05,71320.6,31.8,0.96092,4e-05,3.87741]
[1775677645812,49.05,71320.36,31.8,0.96091,4e-05,3.87838]
[1775677647681,49.05,71320.5,31.8,0.96091,4e-05,3.87823]
[1775677648889,49.05,71323.88,31.8,0.96104,4e-05,3.86841]
[1775677649713,49.05,71323.88,31.8,0.96104,4e-05,3.86841]
[1775677649896,49.05,71327.72,31.8,0.96118,4e-05,3.85712]
[1775677650232,49.05,71327.72,31.8,0.96118,4e-05,3.85712]
[1775677650902,49.05,71330.35,31.8,0.96128,4e-05,3.84946]
[1775677651910,49.05,71332.27,31.8,0.96138,4e-05,3.84033]
[1775677654859,49.06,71332.94,31.8,0.9614,4e-05,3.83872]
[1775677654932,49.06,71336.65,31.8,0.96153,4e-05,3.82793]
[1775677655939,49.06,71335.05,31.8,0.96147,4e-05,3.83285]
[1775677659967,49.06,71334.04,31.8,0.96143,4e-05,3.83588]
[1775677661980,49.06,71331.31,31.8,0.96133,4e-05,3.84398]
[1775677662988,49.06,71329.12,31.8,0.96125,4e-05,3.85048]
[1775677667016,49.06,71330.4,31.8,0.9613,4e-05,3.84662]
[1775677668022,49.06,71329.45,31.8,0.96126,4e-05,3.84942]
[1775677674065,49.06,71330.1,31.8,0.96129,4e-05,3.84737]
[1775677677085,49.06,71327.9,31.8,0.96121,4e-05,3.85385]
[1775677680107,49.06,71329.13,31.8,0.96126,4e-05,3.85012]
[1775677685142,49.06,71328.56,31.8,0.96124,4e-05,3.8517]
[1775677687157,49.06,71330.07,31.8,0.96129,4e-05,3.84717]
[1775677692191,49.06,71330.03,31.8,0.96129,4e-05,3.84722]
[1775677697227,49.06,71329.62,31.8,0.96128,4e-05,3.84836]
[1775677702263,49.06,71329.39,31.8,0.96127,4e-05,3.84895]
[1775677704277,49.06,71337.86,31.8,0.96158,4e-05,3.82403]
[1775677705284,49.06,71341.87,31.8,0.96173,4e-05,3.81218]
[1775677706290,49.06,71342.07,31.8,0.96174,4e-05,3.81161]
[1775677707297,49.06,71343.64,31.8,0.9618,4e-05,3.80703]
[1775677708578,49.06,71343.64,31.8,0.9618,4e-05,3.80703]
[1775677708823,49.06,71343.64,31.8,0.9618,4e-05,3.80703]
[1775677709649,49.06,71343.84,31.8,0.9618,4e-05,3.80648]
[1775677709681,49.06,71343.84,31.8,0.9618,4e-05,3.80648]
[1775677709737,49.06,71353.91,31.8,0.96217,4e-05,3.77696]
[1775677710788,49.06,71359.89,31.8,0.96239,4e-05,3.75952]
[1775677711325,49.06,71361.15,31.8,0.96247,4e-05,3.75239]
[1775677714348,49.06,71359.61,31.8,0.96241,4e-05,3.75729]
[1775677715354,49.06,71360.68,31.8,0.96244,4e-05,3.7543]
[1775677719382,49.06,71359.81,31.8,0.96241,4e-05,3.75738]
[1775677721396,49.06,71354.81,31.8,0.96222,4e-05,3.77226]
[1775677722402,49.06,71351.3,31.8,0.96209,4e-05,3.78268]
[1775677724417,49.06,71347.12,31.8,0.96193,4e-05,3.79514]
[1775677725424,49.06,71345.63,31.8,0.96188,4e-05,3.79961]
[1775677729451,49.07,71344.62,31.8,0.96184,4e-05,3.80283]
[1775677731467,49.07,71343.63,31.8,0.9618,4e-05,3.80586]
[1775677737081,49.07,71343.31,31.8,0.96179,4e-05,3.80696]
[1775677737508,49.07,71341.66,31.8,0.96172,4e-05,3.81197]
[1775677738136,49.07,71341.66,31.8,0.96172,4e-05,3.81197]
[1775677743549,49.07,71341.49,31.8,0.96171,4e-05,3.81273]
[1775677746571,49.07,71342.51,31.8,0.96175,4e-05,3.80984]
[1775677747579,49.07,71346.37,31.8,0.96189,4e-05,3.79852]
[1775677748585,49.07,71350.92,31.8,0.96206,4e-05,3.7852]
[1775677749593,49.07,71352.47,31.8,0.96211,4e-05,3.78072]
[1775677750599,49.07,71357.05,31.8,0.96228,4e-05,3.7674]
[1775677751607,49.07,71356.21,31.8,0.96225,4e-05,3.76995]
[1775677754628,49.07,71355.26,31.8,0.96221,4e-05,3.77306]
[1775677759662,49.07,71355.58,31.8,0.96222,4e-05,3.77265]
[1775677762684,49.08,71356.53,31.8,0.96225,4e-05,3.77019]
[1775677764697,49.08,71357.32,31.8,0.96227,4e-05,3.76809]
[1775677765705,49.08,71354.82,31.8,0.96218,4e-05,3.77551]
[1775677766712,49.08,71356.78,31.8,0.96225,4e-05,3.76989]
[1775677771747,49.08,71356.66,31.8,0.96227,4e-05,3.76721]
[1775677776782,49.08,71358.36,31.8,0.96233,4e-05,3.7628]
[1775677777790,49.08,71363.24,31.8,0.9625,4e-05,3.74867]
[1775677778796,49.08,71366.04,31.8,0.9626,4e-05,3.74064]
[1775677779803,49.08,71368.46,31.8,0.96269,4e-05,3.73375]
[1775677780584,49.08,71368.46,31.8,0.96269,4e-05,3.73375]
[1775677780811,49.08,71370.13,31.8,0.96275,4e-05,3.72906]
[1775677782824,49.09,71371.52,31.8,0.96279,4e-05,3.72537]
[1775677785846,49.09,71364.0,31.8,0.96252,4e-05,3.74776]
[1775677786853,49.09,71353.56,31.8,0.96213,4e-05,3.77843]
[1775677788866,49.09,71353.22,31.8,0.96212,4e-05,3.77967]
[1775677790880,49.09,71349.62,31.8,0.96198,4e-05,3.79041]
[1775677791887,49.09,71341.88,31.8,0.9617,4e-05,3.81326]
[1775677792895,49.09,71343.96,31.8,0.96177,4e-05,3.80721]
[1775677793901,49.09,71346.24,31.8,0.96186,4e-05,3.80054]
[1775677794909,49.09,71341.96,31.8,0.9617,4e-05,3.81318]
[1775677795916,49.09,71340.47,31.8,0.96164,4e-05,3.81763]
[1775677798937,49.09,71338.13,31.8,0.96155,4e-05,3.82483]
[1775677799944,49.09,71332.9,31.8,0.96135,4e-05,3.84052]
[1775677800951,49.09,71340.46,31.8,0.96163,4e-05,3.81838]
[1775677801957,49.09,71345.34,31.8,0.96181,4e-05,3.804]
[1775677802965,49.1,71341.85,31.8,0.96168,4e-05,3.8145]
[1775677803973,49.1,71339.05,31.8,0.96158,4e-05,3.823]
[1775677804980,49.1,71337.8,31.8,0.96153,4e-05,3.82692]
[1775677808002,49.1,71340.53,31.8,0.96162,4e-05,3.81949]
[1775677809009,49.1,71342.01,31.8,0.96167,4e-05,3.81534]
[1775677811022,49.1,71335.22,31.8,0.96141,4e-05,3.83583]
[1775677812030,49.1,71332.75,31.8,0.96132,4e-05,3.84337]
[1775677813037,49.1,71330.09,31.8,0.96122,4e-05,3.85164]
[1775677817067,49.11,71331.57,31.8,0.96125,4e-05,3.84867]
[1775677818073,49.11,71333.44,31.8,0.96132,4e-05,3.84348]
[1775677819081,49.11,71334.92,31.8,0.96137,4e-05,3.83946]
[1775677820088,49.11,71335.87,31.8,0.9614,4e-05,3.83663]
[1775677822102,49.11,71336.98,31.8,0.96145,4e-05,3.83333]
[1775677823109,49.11,71339.16,31.8,0.96153,4e-05,3.82689]
[1775677830158,49.11,71339.02,31.8,0.96152,4e-05,3.82737]
[1775677832172,49.11,71340.25,31.8,0.9616,4e-05,3.82017]
[1775677833855,49.11,71343.09,31.8,0.9617,4e-05,3.81183]
[1775677834186,49.11,71344.23,31.8,0.96175,4e-05,3.80847]
[1775677835194,49.11,71342.7,31.8,0.96169,4e-05,3.813]
[1775677840229,49.12,71338.74,31.8,0.96154,4e-05,3.82486]
[1775677841235,49.12,71336.92,31.8,0.96147,4e-05,3.83027]
[1775677844263,49.12,71342.62,31.8,0.96168,4e-05,3.81351]
[1775677845847,49.12,71345.23,31.8,0.96178,4e-05,3.80583]
[1775677846278,49.12,71351.69,31.8,0.96202,4e-05,3.78689]
[1775677847284,49.12,71357.31,31.8,0.96222,4e-05,3.77048]
[1775677848299,49.12,71355.8,31.8,0.96217,4e-05,3.7749]
[1775677849306,49.12,71355.78,31.8,0.96216,4e-05,3.77514]
[1775677850313,49.12,71351.43,31.8,0.962,4e-05,3.78788]
[1775677851319,49.12,71349.41,31.8,0.96193,4e-05,3.794]
[1775677852327,49.12,71348.24,31.8,0.96188,4e-05,3.79751]
[1775677853334,49.12,71342.43,31.8,0.96167,4e-05,3.81467]
[1775677855348,49.12,71341.33,31.8,0.96163,4e-05,3.818]
[1775677857362,49.12,71339.9,31.8,0.96157,4e-05,3.82227]
[1775677859376,49.12,71339.0,31.8,0.96154,4e-05,3.82497]
[1775677860383,49.12,71336.24,31.8,0.96144,4e-05,3.83314]
[1775677861390,49.12,71335.37,31.8,0.9614,4e-05,3.83573]
[1775677862396,49.12,71331.5,31.8,0.96126,4e-05,3.84757]
[1775677863403,49.12,71329.82,31.8,0.96119,4e-05,3.85293]
[1775677867432,49.13,71330.86,31.8,0.96121,4e-05,3.85125]
[1775677869446,49.13,71329.22,31.8,0.96114,4e-05,3.85681]
[1775677871459,49.13,71328.16,31.8,0.96109,4e-05,3.86065]
[1775677875488,49.14,71329.82,31.8,0.96114,4e-05,3.85706]
[1775677876495,49.14,71331.8,31.8,0.96121,4e-05,3.85153]
[1775677877501,49.14,71329.92,31.8,0.96113,4e-05,3.85745]
[1775677881530,49.15,71331.02,31.8,0.96116,4e-05,3.85555]
[1775677885447,49.15,71331.14,31.8,0.96115,4e-05,3.85622]
[1775677890593,49.16,71330.28,31.8,0.96109,4e-05,3.8608]
[1775677891619,49.16,71330.28,31.8,0.96109,4e-05,3.8608]
[1775677891664,49.16,71328.89,31.8,0.96107,4e-05,3.86165]
[1775677892607,49.16,71324.92,31.8,0.96092,4e-05,3.87378]
[1775677897642,49.17,71322.94,31.8,0.96082,4e-05,3.88124]
[1775677903684,49.18,71322.56,31.8,0.96079,4e-05,3.88416]
[1775677904882,49.18,71323.55,31.8,0.96082,4e-05,3.8815]
[1775677905697,49.18,71324.77,31.8,0.96086,4e-05,3.87816]
[1775677907712,49.18,71326.49,31.8,0.96092,4e-05,3.87346]
[1775677908719,49.18,71331.22,31.8,0.9611,4e-05,3.85952]
[1775677913753,49.18,71331.25,31.8,0.9611,4e-05,3.85937]
[1775677914760,49.18,71330.09,31.8,0.96106,4e-05,3.86276]
[1775677917781,49.18,71328.56,31.8,0.961,4e-05,3.86714]
[1775677922816,49.18,71330.56,31.8,0.96108,4e-05,3.86091]
[1775677923823,49.18,71331.6,31.8,0.96112,4e-05,3.85776]
[1775677924830,49.18,71332.48,31.8,0.96115,4e-05,3.8551]
[1775677926845,49.18,71334.53,31.8,0.96123,4e-05,3.84894]
[1775677929867,49.18,71335.45,31.8,0.96127,4e-05,3.84612]
[1775677930873,49.18,71346.69,31.8,0.96168,4e-05,3.81292]
[1775677931881,49.18,71352.16,31.8,0.96188,4e-05,3.79682]
[1775677932887,49.18,71352.88,31.8,0.96191,4e-05,3.79474]
[1775677934902,49.18,71354.26,31.8,0.96196,4e-05,3.79081]
[1775677935909,49.18,71356.11,31.8,0.96203,4e-05,3.78545]
[1775677936915,49.18,71364.54,31.8,0.96233,4e-05,3.76089]
[1775677937922,49.18,71363.16,31.8,0.96228,4e-05,3.76498]
[1775677938930,49.18,71363.59,31.8,0.9623,4e-05,3.76384]
[1775677939936,49.18,71364.84,31.8,0.96234,4e-05,3.76031]
[1775677945979,49.18,71364.76,31.8,0.96233,4e-05,3.76122]
[1775677946987,49.18,71366.17,31.8,0.96238,4e-05,3.75722]
[1775677951015,49.19,71361.16,31.8,0.96223,4e-05,3.76874]
[1775677952021,49.19,71354.48,31.8,0.96198,4e-05,3.78839]
[1775677953029,49.19,71353.17,31.8,0.96193,4e-05,3.79233]
[1775677955254,49.19,71354.11,31.8,0.96196,4e-05,3.7897]
[1775677956050,49.19,71352.82,31.8,0.96191,4e-05,3.79355]
[1775677961084,49.19,71352.37,31.8,0.96189,4e-05,3.79516]
[1775677964105,49.19,71348.11,31.8,0.96174,4e-05,3.80784]
[1775677965223,49.19,71342.55,31.8,0.96153,4e-05,3.82426]
[1775677966120,49.19,71340.67,31.8,0.96146,4e-05,3.82984]
[1775677967127,49.19,71339.54,31.8,0.96142,4e-05,3.83318]
[1775677969140,49.19,71343.56,31.8,0.96157,4e-05,3.82132]
[1775677970148,49.19,71346.79,31.8,0.96169,4e-05,3.8118]
[1775677972161,49.19,71347.98,31.8,0.96173,4e-05,3.80835]
[1775677974176,49.19,71348.91,31.8,0.96176,4e-05,3.80567]
[1775677975183,49.19,71350.57,31.8,0.96182,4e-05,3.80083]
[1775677976189,49.19,71353.56,31.8,0.96193,4e-05,3.7921]
[1775677981225,49.19,71353.54,31.8,0.96193,4e-05,3.79245]
[1775677986260,49.19,71352.85,31.8,0.9619,4e-05,3.79477]
[1775677987267,49.19,71347.16,31.8,0.96169,4e-05,3.81154]
[1775677988274,49.19,71345.39,31.8,0.96162,4e-05,3.8168]
[1775677989281,49.19,71344.29,31.8,0.96158,4e-05,3.82007]
[1775677990294,49.19,71347.63,31.8,0.96171,4e-05,3.81026]
[1775677991298,49.19,71354.57,31.8,0.96196,4e-05,3.78991]
[1775677992305,49.19,71359.76,31.8,0.96215,4e-05,3.77475]
[1775677994319,49.19,71358.94,31.8,0.96212,4e-05,3.7773]
[1775677995326,49.19,71357.87,31.8,0.96208,4e-05,3.78052]
[1775678000361,49.2,71355.07,31.8,0.96197,4e-05,3.78912]
[1775678001368,49.2,71350.69,31.8,0.96181,4e-05,3.80204]
[1775678003381,49.2,71349.82,31.8,0.96177,4e-05,3.80474]
[1775678008416,49.2,71351.1,31.8,0.96182,4e-05,3.80119]
[1775678013452,49.2,71351.44,31.8,0.96186,4e-05,3.79688]
[1775678018487,49.2,71351.31,31.8,0.96185,4e-05,3.79752]
[1775678019494,49.2,71348.49,31.8,0.96175,4e-05,3.80585]
[1775678020501,49.2,71347.48,31.8,0.96171,4e-05,3.80887]
[1775678022514,49.2,71349.51,31.8,0.96179,4e-05,3.80298]
[1775678023522,49.2,71350.98,31.8,0.96184,4e-05,3.79869]
[1775678024529,49.2,71351.85,31.8,0.96187,4e-05,3.79618]
[1775678026543,49.2,71349.88,31.8,0.9618,4e-05,3.80206]
[1775678031577,49.2,71349.16,31.8,0.96177,4e-05,3.8044]
[1775678035055,49.2,71349.75,31.8,0.96179,4e-05,3.80275]
[1775678035605,49.2,71353.93,31.8,0.96194,4e-05,3.79057]
[1775678036613,49.2,71355.36,31.8,0.96199,4e-05,3.78643]
[1775678037620,49.2,71358.18,31.8,0.9621,4e-05,3.77824]
[1775678038893,49.2,71359.26,31.8,0.96213,4e-05,3.77515]
[1775678040641,49.21,71360.46,31.8,0.96218,4e-05,3.77181]
[1775678042998,49.21,71359.63,31.8,0.96214,4e-05,3.77442]
[1775678044676,49.21,71356.7,31.8,0.96203,4e-05,3.78317]
[1775678047697,49.21,71355.32,31.8,0.96198,4e-05,3.78744]
[1775678049712,49.21,71352.34,31.8,0.96187,4e-05,3.79631]
[1775678052091,49.21,71353.48,31.8,0.96191,4e-05,3.79309]
[1775678055753,49.21,71354.34,31.8,0.96194,4e-05,3.7908]
[1775678059783,49.21,71356.3,31.8,0.96201,4e-05,3.7853]
[1775678064817,49.21,71357.08,31.8,0.96203,4e-05,3.78337]
[1775678066831,49.21,71350.56,31.8,0.96179,4e-05,3.80262]
[1775678067838,49.21,71346.88,31.8,0.96165,4e-05,3.81351]
[1775678069852,49.21,71346.7,31.8,0.96165,4e-05,3.8141]
[1775678072873,49.21,71345.77,31.8,0.96164,4e-05,3.81331]
[1775678075894,49.21,71344.59,31.8,0.9616,4e-05,3.81685]
[1775678080928,49.21,71340.9,31.8,0.96146,4e-05,3.82781]
[1775678081856,49.21,71340.9,31.8,0.96146,4e-05,3.82781]
[1775678081936,49.21,71332.22,31.8,0.96114,4e-05,3.85349]
[1775678083200,49.21,71332.22,31.8,0.96114,4e-05,3.85349]
[1775678083372,49.21,71324.05,31.8,0.96083,4e-05,3.87775]
[1775678084218,49.21,71318.95,31.8,0.96064,4e-05,3.8929]
[1775678084956,49.21,71316.68,31.8,0.96056,4e-05,3.8996]
[1775678085964,49.21,71315.18,31.8,0.9605,4e-05,3.90397]
[1775678087350,49.21,71313.67,31.8,0.96045,4e-05,3.90837]
[1775678087442,49.21,71313.67,31.8,0.96045,4e-05,3.90837]
[1775678087978,49.21,71302.94,31.8,0.96004,4e-05,3.94044]
[1775678088985,49.21,71294.75,31.8,0.95973,4e-05,3.965]
[1775678089991,49.21,71289.39,31.8,0.95952,4e-05,3.98103]
[1775678090999,49.21,71287.31,31.8,0.95944,4e-05,3.98711]
[1775678092009,49.21,71285.87,31.8,0.95939,4e-05,3.99122]
[1775678095027,49.21,71288.26,31.8,0.95949,4e-05,3.98317]
[1775678096034,49.2,71290.22,31.8,0.95957,4e-05,3.97696]
[1775678097041,49.2,71293.69,31.8,0.95971,4e-05,3.96621]
[1775678098048,49.2,71295.09,31.8,0.95977,4e-05,3.96174]
[1775678099196,49.2,71295.09,31.8,0.95977,4e-05,3.96174]
[1775678101069,49.2,71302.37,31.8,0.96005,4e-05,3.93912]
[1775678102077,49.2,71299.4,31.8,0.95994,4e-05,3.94785]
[1775678103082,49.2,71293.79,31.8,0.95973,4e-05,3.9646]
[1775678104259,49.2,71293.79,31.8,0.95973,4e-05,3.9646]
[1775678104297,49.2,71290.2,31.8,0.95959,4e-05,3.97526]
[1775678104628,49.2,71290.2,31.8,0.95959,4e-05,3.97526]
[1775678105126,49.2,71272.72,31.8,0.95891,4e-05,4.02843]
[1775678105665,49.2,71272.72,31.8,0.95891,4e-05,4.02843]
[1775678106412,49.2,71264.44,31.8,0.9586,4e-05,4.0533]
[1775678106602,49.2,71264.44,31.8,0.9586,4e-05,4.0533]
[1775678107138,49.19,71265.59,31.8,0.95865,4e-05,4.04945]
[1775678108345,49.19,71267.59,31.8,0.95873,4e-05,4.04295]
[1775678109165,49.19,71275.78,31.8,0.95905,4e-05,4.01756]
[1775678111179,49.19,71273.43,31.8,0.95897,4e-05,4.02407]
[1775678112186,49.19,71272.22,31.8,0.95893,4e-05,4.02746]
[1775678113193,49.19,71270.3,31.8,0.95886,4e-05,4.03301]
[1775678116671,49.18,71269.58,31.8,0.95884,4e-05,4.0342]
[1775678118228,49.18,71271.23,31.8,0.95891,4e-05,4.02848]
[1775678119235,49.18,71276.39,31.8,0.95912,4e-05,4.0124]
[1775678120242,49.18,71278.22,31.8,0.95919,4e-05,4.00649]
[1775678122255,49.17,71277.38,31.8,0.95917,4e-05,4.00846]
[1775678126284,49.17,71273.58,31.8,0.95904,4e-05,4.01887]
[1775678129305,49.16,71272.34,31.8,0.959,4e-05,4.02173]
[1775678131319,49.16,71269.19,31.8,0.95892,4e-05,4.02704]
[1775678132325,49.16,71266.44,31.8,0.95881,4e-05,4.03514]
[1775678137360,49.15,71266.42,31.8,0.95883,4e-05,4.03353]
[1775678139374,49.15,71270.19,31.8,0.95899,4e-05,4.02133]
[1775678140382,49.15,71274.62,31.8,0.95917,4e-05,4.00748]
[1775678141389,49.15,71278.83,31.8,0.95934,4e-05,3.99435]
[1775678143402,49.15,71276.99,31.8,0.95927,4e-05,3.99939]
[1775678145416,49.14,71273.6,31.8,0.95915,4e-05,4.00917]
[1775678146423,49.14,71271.0,31.8,0.95905,4e-05,4.01682]
[1775678149116,49.14,71270.87,31.8,0.95905,4e-05,4.01661]
[1775678149444,49.14,71270.64,31.8,0.95905,4e-05,4.01701]
[1775678154480,49.13,71271.16,31.8,0.95908,4e-05,4.01389]
[1775678159514,49.13,71274.29,31.8,0.95923,4e-05,4.00285]
[1775678160521,49.13,71275.49,31.8,0.95928,4e-05,3.9989]
[1775678162536,49.12,71276.9,31.8,0.95934,4e-05,3.99404]
[1775678166563,49.12,71275.13,31.8,0.95928,4e-05,3.99835]
[1775678168578,49.12,71273.73,31.8,0.95923,4e-05,4.00209]
[1775678173982,49.11,71273.29,31.8,0.95923,4e-05,4.00232]
[1775678179654,49.1,71274.61,31.8,0.95931,4e-05,3.99607]
[1775678184689,49.1,71275.77,31.8,0.95937,4e-05,3.9912]
[1775678185697,49.1,71274.83,31.8,0.95934,4e-05,3.9938]
[1775678187710,49.09,71278.54,31.8,0.95949,4e-05,3.98199]
[1775678189724,49.09,71280.7,31.8,0.95958,4e-05,3.97492]
[1775678193013,49.09,71279.89,31.8,0.95959,4e-05,3.97301]
[1775678194759,49.09,71280.99,31.8,0.95964,4e-05,3.96921]
[1775678199796,49.08,71281.58,31.8,0.95968,4e-05,3.96631]
[1775678201810,49.08,71282.76,31.8,0.95973,4e-05,3.96229]
[1775678204830,49.08,71281.72,31.8,0.9597,4e-05,3.9648]
[1775678209865,49.07,71281.65,31.8,0.95971,4e-05,3.96394]
[1775678211880,49.07,71280.68,31.8,0.95968,4e-05,3.96645]
[1775678212887,49.07,71279.71,31.8,0.95964,4e-05,3.96918]
[1775678217922,49.07,71280.17,31.8,0.95967,4e-05,3.96669]
[1775678221950,49.06,71279.09,31.8,0.95964,4e-05,3.96909]
[1775678222962,49.06,71269.13,31.8,0.95926,4e-05,3.99917]
[1775678223966,49.06,71255.4,31.8,0.95872,4e-05,4.04097]
[1775678224972,49.06,71255.27,31.8,0.95872,4e-05,4.0411]
[1775678225979,49.06,71255.27,31.8,0.95872,4e-05,4.04076]
[1775678229001,49.05,71259.85,31.8,0.95892,4e-05,4.02569]
[1775678230008,49.05,71264.0,31.8,0.95908,4e-05,4.01266]
[1775678233028,49.05,71268.43,31.8,0.95927,4e-05,3.99823]
[1775678234036,49.05,71269.53,31.8,0.95931,4e-05,3.99459]
[1775678239074,49.04,71269.13,31.8,0.95931,4e-05,3.99476]
[1775678244471,49.04,71269.13,31.8,0.95932,4e-05,3.99449]
[1775678247126,49.03,71274.69,31.8,0.95956,4e-05,3.97549]
[1775678248133,49.03,71278.69,31.8,0.95972,4e-05,3.96309]
[1775678250148,49.03,71278.68,31.8,0.95972,4e-05,3.96268]
[1775678251155,49.03,71277.58,31.8,0.95972,4e-05,3.96214]
[1775678256190,49.03,71278.26,31.8,0.95975,4e-05,3.95905]
[1775678261224,49.02,71278.35,31.8,0.95977,4e-05,3.95776]
[1775678263238,49.02,71276.46,31.8,0.9597,4e-05,3.96309]
[1775678268274,49.02,71277.82,31.8,0.95977,4e-05,3.95793]
[1775678273308,49.01,71278.37,31.8,0.9598,4e-05,3.95527]
[1775678280357,49.01,71279.02,31.8,0.95984,4e-05,3.95194]
[1775678281364,49.01,71282.17,31.8,0.95997,4e-05,3.94221]
[1775678282372,49.0,71292.39,31.8,0.96036,4e-05,3.91119]
[1775678283379,49.0,71295.04,31.8,0.96047,4e-05,3.90305]
[1775678284386,49.0,71292.15,31.8,0.96036,4e-05,3.91162]
[1775678285513,49.0,71291.11,31.8,0.96032,4e-05,3.91464]
[1775678288414,49.0,71290.08,31.8,0.96028,4e-05,3.91736]
[1775678289420,49.0,71289.0,31.8,0.96024,4e-05,3.92049]
[1775678291435,49.0,71287.7,31.8,0.9602,4e-05,3.92414]
[1775678295463,49.0,71284.94,31.8,0.9601,4e-05,3.9319]
[1775678300498,48.99,71284.98,31.8,0.96011,4e-05,3.93102]
[1775678303520,48.99,71285.89,31.8,0.96015,4e-05,3.92781]
[1775678308555,48.99,71287.9,31.8,0.96024,4e-05,3.92102]
[1775678313590,48.99,71285.92,31.8,0.9602,4e-05,3.92267]
[1775678315604,48.99,71283.58,31.8,0.96012,4e-05,3.92946]
[1775678318624,48.98,71282.5,31.8,0.96008,4e-05,3.93228]
[1775678322652,48.98,71280.56,31.8,0.96001,4e-05,3.93752]
[1775678327688,48.98,71287.32,31.8,0.96028,4e-05,3.91631]
[1775678328694,48.98,71294.19,31.8,0.96055,4e-05,3.89549]
[1775678329702,48.98,71297.92,31.8,0.96069,4e-05,3.88417]
[1775678330723,48.98,71299.06,31.8,0.96074,4e-05,3.88067]
[1775678331717,48.98,71301.65,31.8,0.96083,4e-05,3.87282]
[1775678334738,48.98,71303.38,31.8,0.9609,4e-05,3.86745]
[1775678335745,48.97,71304.41,31.8,0.96094,4e-05,3.86432]
[1775678340462,48.97,71304.22,31.8,0.96094,4e-05,3.86478]
[1775678341467,48.97,71304.43,31.8,0.96095,4e-05,3.86402]
[1775678341554,48.97,71310.25,31.8,0.96117,4e-05,3.84663]
[1775678341787,48.97,71315.31,31.8,0.96136,4e-05,3.83158]
[1775678342938,48.97,71315.31,31.8,0.96136,4e-05,3.83158]
[1775678343281,48.97,71319.17,31.8,0.9615,4e-05,3.82008]
[1775678343802,48.97,71317.0,31.8,0.96142,4e-05,3.82651]
[1775678345814,48.97,71315.06,31.8,0.96135,4e-05,3.83231]
[1775678347828,48.97,71316.68,31.8,0.96141,4e-05,3.82754]
[1775678348836,48.97,71319.33,31.8,0.9615,4e-05,3.81969]
[1775678349843,48.97,71317.44,31.8,0.96143,4e-05,3.82532]
[1775678352473,48.97,71320.41,31.8,0.96154,4e-05,3.81657]
[1775678352863,48.97,71324.14,31.8,0.96168,4e-05,3.80556]
[1775678354572,48.97,71324.14,31.8,0.96168,4e-05,3.80556]
[1775678354672,48.97,71326.42,31.8,0.96177,4e-05,3.79886]
[1775678354878,48.97,71327.75,31.8,0.96182,4e-05,3.79494]
[1775678355884,48.97,71329.33,31.8,0.96187,4e-05,3.7904]
[1775678357248,48.98,71326.61,31.8,0.96177,4e-05,3.79849]
[1775678357898,48.98,71322.55,31.8,0.96162,4e-05,3.81057]
[1775678358905,48.98,71319.37,31.8,0.9615,4e-05,3.82005]
[1775678359912,48.98,71317.56,31.8,0.96143,4e-05,3.82546]
[1775678360920,48.98,71314.8,31.8,0.96133,4e-05,3.83368]
[1775678361926,48.98,71311.2,31.8,0.96119,4e-05,3.8444]
[1775678363056,48.98,71311.2,31.8,0.96119,4e-05,3.8444]
[1775678363941,48.98,71305.63,31.8,0.96098,4e-05,3.86099]
[1775678367969,48.98,71307.8,31.8,0.96107,4e-05,3.8544]
[1775678370990,48.98,71305.19,31.8,0.96097,4e-05,3.8621]
[1775678373003,48.98,71304.4,31.8,0.96097,4e-05,3.86077]
[1775678375077,48.97,71303.79,31.8,0.96095,4e-05,3.86256]
[1775678375459,48.97,71303.79,31.8,0.96095,4e-05,3.86256]
[1775678375533,48.97,71304.01,31.8,0.96096,4e-05,3.86186]
[1775678376025,48.97,71307.84,31.8,0.96111,4e-05,3.8504]
[1775678377032,48.97,71311.28,31.8,0.96124,4e-05,3.84012]
[1775678378040,48.97,71313.29,31.8,0.96131,4e-05,3.83413]
[1775678379074,48.97,71313.29,31.8,0.96131,4e-05,3.83413]
[1775678379084,48.97,71311.95,31.8,0.96126,4e-05,3.8381]
[1775678380054,48.97,71310.44,31.8,0.9612,4e-05,3.8426]
[1775678382067,48.97,71308.04,31.8,0.96111,4e-05,3.84974]
[1775678383074,48.97,71304.65,31.8,0.96099,4e-05,3.85984]
[1775678384082,48.97,71307.44,31.8,0.96109,4e-05,3.8515]
[1775678385088,48.97,71305.57,31.8,0.96102,4e-05,3.85704]
[1775678386095,48.97,71303.3,31.8,0.96094,4e-05,3.86379]
[1775678387103,48.97,71306.96,31.8,0.96108,4e-05,3.85284]
[1775678388109,48.97,71309.5,31.8,0.96117,4e-05,3.84523]
[1775678389116,48.97,71308.35,31.8,0.96113,4e-05,3.84863]
[1775678394152,48.97,71313.66,31.8,0.96133,4e-05,3.83276]
[1775678394947,48.97,71313.66,31.8,0.96133,4e-05,3.83276]
[1775678395346,48.97,71319.4,31.8,0.96154,4e-05,3.81572]
[1775678395787,48.97,71319.4,31.8,0.96154,4e-05,3.81572]
[1775678396166,48.97,71322.93,31.8,0.96167,4e-05,3.80528]
[1775678397187,48.97,71317.59,31.8,0.96148,4e-05,3.82112]
[1775678398192,48.97,71316.17,31.8,0.96142,4e-05,3.82539]
[1775678399034,48.97,71316.17,31.8,0.96142,4e-05,3.82539]
[1775678399649,48.97,71316.17,31.8,0.96142,4e-05,3.82539]
[1775678400189,48.97,71315.49,31.8,0.9614,4e-05,3.82743]
[1775678400665,48.97,71318.01,31.8,0.96149,4e-05,3.81998]
[1775678400974,48.97,71318.01,31.8,0.96149,4e-05,3.81998]
[1775678401232,48.97,71318.01,31.8,0.96149,4e-05,3.81998]
[1775678401237,48.97,71318.01,31.8,0.96149,4e-05,3.81998]
[1775678401252,48.97,71330.51,31.8,0.96195,4e-05,3.78307]
[1775678402249,48.97,71330.51,31.8,0.96195,4e-05,3.78307]
[1775678402352,48.97,71336.25,31.8,0.96216,4e-05,3.7663]
[1775678403232,48.97,71337.43,31.8,0.96221,4e-05,3.76296]
[1775678405134,48.98,71337.82,31.8,0.96222,4e-05,3.76194]
[1775678405253,48.98,71332.15,31.8,0.96201,4e-05,3.77859]
[1775678406261,48.98,71333.75,31.8,0.96207,4e-05,3.77411]
[1775678408275,48.98,71332.52,31.8,0.96202,4e-05,3.77794]
[1775678409283,48.98,71325.25,31.8,0.96175,4e-05,3.79946]
[1775678410043,48.98,71325.25,31.8,0.96175,4e-05,3.79946]
[1775678410512,48.98,71323.86,31.8,0.9617,4e-05,3.80363]
[1775678412304,48.98,71332.63,31.8,0.96202,4e-05,3.77784]
[1775678413368,48.98,71332.63,31.8,0.96202,4e-05,3.77784]
[1775678413375,48.98,71346.08,31.8,0.96251,4e-05,3.73859]
[1775678414485,48.98,71346.08,31.8,0.96251,4e-05,3.73859]
[1775678414562,48.98,71341.44,31.8,0.96234,4e-05,3.75231]
[1775678415569,48.98,71341.44,31.8,0.96234,4e-05,3.75231]
[1775678415687,48.98,71341.44,31.8,0.96234,4e-05,3.75231]
[1775678415773,48.98,71352.57,31.8,0.96274,4e-05,3.71998]
[1775678416695,48.98,71352.57,31.8,0.96274,4e-05,3.71998]
[1775678416728,48.98,71357.82,31.8,0.96293,4e-05,3.70492]
[1775678417820,48.98,71357.82,31.8,0.96293,4e-05,3.70492]
[1775678417342,48.98,71360.96,31.8,0.96304,4e-05,3.69604]
[1775678418349,48.98,71368.55,31.8,0.96331,4e-05,3.67433]
[1775678419725,48.98,71368.55,31.8,0.96331,4e-05,3.67433]
[1775678419810,48.98,71375.24,31.8,0.96355,4e-05,3.65534]
[1775678420366,48.99,71379.24,31.8,0.96369,4e-05,3.64416]
[1775678423385,48.99,71375.3,31.8,0.96353,4e-05,3.65642]
[1775678425399,48.99,71382.55,31.8,0.96379,4e-05,3.63622]
[1775678426406,48.99,71382.52,31.8,0.96378,4e-05,3.63664]
[1775678428832,48.99,71381.76,31.8,0.96375,4e-05,3.63914]
[1775678428420,49.0,71378.79,31.8,0.96364,4e-05,3.64798]
[1775678429046,49.0,71378.79,31.8,0.96364,4e-05,3.64798]
[1775678429381,49.0,71378.79,31.8,0.96364,4e-05,3.64798]
[1775678429510,49.0,71378.79,31.8,0.96364,4e-05,3.64798]
[1775678429585,49.0,71388.86,31.8,0.96399,4e-05,3.61948]
[1775678429889,49.0,71388.86,31.8,0.96399,4e-05,3.61948]
[1775678430434,49.0,71401.21,31.8,0.96442,3e-05,3.58472]
[1775678431672,49.0,71404.28,31.8,0.96456,3e-05,3.57296]
[1775678432447,49.0,71412.09,31.8,0.96482,3e-05,3.55135]
[1775678433454,49.0,71415.61,31.8,0.96494,3e-05,3.54192]
[1775678434462,49.01,71412.27,31.8,0.96482,3e-05,3.5518]
[1775678435558,49.01,71412.27,31.8,0.96482,3e-05,3.5518]
[1775678435658,49.01,71404.95,31.8,0.96456,3e-05,3.57292]
[1775678436477,49.01,71402.46,31.8,0.96446,3e-05,3.5804]
[1775678438489,49.01,71399.16,31.8,0.96434,3e-05,3.59059]
[1775678439497,49.02,71397.87,31.8,0.96429,4e-05,3.59465]
[1775678440504,49.02,71395.38,31.8,0.9642,4e-05,3.60212]
[1775678441569,49.02,71393.01,31.8,0.96411,4e-05,3.60925]
[1775678442518,49.02,71390.54,31.8,0.96402,4e-05,3.61666]
[1775678445539,49.02,71394.29,31.8,0.96414,4e-05,3.60705]
[1775678446546,49.03,71397.04,31.8,0.96423,4e-05,3.5996]
[1775678447553,49.03,71396.07,31.8,0.96419,4e-05,3.60275]
[1775678448559,49.03,71394.12,31.8,0.96412,4e-05,3.60867]
[1775678449566,49.03,71390.33,31.8,0.96398,4e-05,3.61984]
[1775678450574,49.03,71388.8,31.8,0.96392,4e-05,3.62456]
[1775678454602,49.04,71387.51,31.8,0.96386,4e-05,3.62961]
[1775678457623,49.04,71386.51,31.8,0.96381,4e-05,3.63347]
[1775678462658,49.05,71386.5,31.8,0.96379,4e-05,3.63514]
[1775678465679,49.05,71387.62,31.8,0.96382,4e-05,3.63292]
[1775678466685,49.06,71391.31,31.8,0.96394,4e-05,3.62272]
[1775678467693,49.06,71394.35,31.8,0.96405,4e-05,3.6144]
[1775678468700,49.06,71396.88,31.8,0.96413,4e-05,3.60756]
[1775678473735,49.07,71396.2,31.8,0.96409,4e-05,3.61135]
[1775678479781,49.08,71396.79,31.8,0.96408,4e-05,3.61185]
[1775678480788,49.08,71395.52,31.8,0.96403,4e-05,3.61583]
[1775678481796,49.08,71391.01,31.8,0.96387,4e-05,3.62904]
[1775678482802,49.08,71388.13,31.8,0.96376,4e-05,3.6376]
[1775678483808,49.08,71386.88,31.8,0.96371,4e-05,3.6415]
[1775678484815,49.08,71385.69,31.8,0.96367,4e-05,3.64522]
[1775678486829,49.09,71391.69,31.8,0.96387,4e-05,3.62868]
[1775678487837,49.09,71395.47,31.8,0.964,4e-05,3.61824]
[1775678488844,49.09,71396.88,31.8,0.96405,4e-05,3.61458]
[1775678493879,49.1,71397.97,31.8,0.9641,4e-05,3.60978]
[1775678498914,49.1,71393.66,31.8,0.96392,4e-05,3.62386]
[1775678499921,49.11,71390.21,31.8,0.9638,4e-05,3.63405]
[1775678503948,49.11,71394.05,31.8,0.96392,4e-05,3.62438]
[1775678505963,49.11,71392.32,31.8,0.96385,4e-05,3.62997]
[1775678506970,49.12,71394.87,31.8,0.96393,4e-05,3.62304]
[1775678512007,49.12,71395.46,31.8,0.96393,4e-05,3.62304]
[1775678517041,49.13,71395.76,31.8,0.96392,4e-05,3.62389]
[1775678518047,49.13,71396.9,31.8,0.96396,4e-05,3.62098]
[1775678519055,49.13,71398.35,31.8,0.96401,4e-05,3.61719]
[1775678521069,49.14,71396.56,31.8,0.96393,4e-05,3.62297]
[1775678522075,49.14,71394.96,31.8,0.96387,4e-05,3.62788]
[1775678527111,49.14,71395.12,31.8,0.96386,4e-05,3.62909]
[1775678530133,49.15,71397.54,31.8,0.96393,4e-05,3.62318]
[1775678531140,49.15,71394.06,31.8,0.96381,4e-05,3.63343]
[1775678533153,49.15,71392.27,31.8,0.96373,4e-05,3.63919]
[1775678535167,49.16,71391.19,31.8,0.96369,4e-05,3.64291]
[1775678538413,49.16,71396.41,31.8,0.96386,4e-05,3.62923]
[1775678539197,49.16,71402.35,31.8,0.96407,4e-05,3.61233]
[1775678541210,49.16,71402.28,31.8,0.96406,4e-05,3.61321]
[1775678546246,49.17,71402.27,31.8,0.96403,4e-05,3.615]
[1775678548260,49.17,71401.38,31.8,0.964,4e-05,3.61823]
[1775678551280,49.18,71400.6,31.8,0.96398,4e-05,3.61831]
[1775678554302,49.18,71399.5,31.8,0.96393,4e-05,3.62247]
[1775678555309,49.19,71397.83,31.8,0.96387,4e-05,3.62756]
[1775678556316,49.19,71392.52,31.8,0.96368,4e-05,3.64303]
[1775678557324,49.19,71383.5,31.8,0.96335,4e-05,3.66915]
[1775678558330,49.19,71379.72,31.8,0.96322,4e-05,3.68027]
[1775678559580,49.19,71379.72,31.8,0.96322,4e-05,3.68027]
[1775678559688,49.19,71379.72,31.8,0.96322,4e-05,3.68027]
[1775678559699,49.19,71378.54,31.8,0.96317,4e-05,3.68391]
[1775678560345,49.19,71375.65,31.8,0.96306,4e-05,3.69246]
[1775678561352,49.19,71372.34,31.8,0.96294,4e-05,3.70223]
[1775678563365,49.19,71374.69,31.8,0.96302,4e-05,3.69586]
[1775678564372,49.19,71376.24,31.8,0.96307,4e-05,3.6916]
[1775678569407,49.2,71375.22,31.8,0.96302,4e-05,3.69565]
[1775678574445,49.2,71375.05,31.8,0.96301,4e-05,3.6972]
[1775678576534,49.2,71374.65,31.8,0.96299,4e-05,3.69857]
[1775678577772,49.21,71374.39,31.8,0.96298,4e-05,3.69953]
[1775678577792,49.21,71367.59,31.8,0.96273,4e-05,3.71939]
[1775678578473,49.21,71366.27,31.8,0.96268,4e-05,3.72339]
[1775678583509,49.21,71366.19,31.8,0.96267,4e-05,3.72446]
[1775678589551,49.22,71367.02,31.8,0.96268,4e-05,3.72305]
[1775678592572,49.22,71369.75,31.8,0.96278,4e-05,3.71565]
[1775678593579,49.22,71372.42,31.8,0.96287,4e-05,3.70811]
[1775678595593,49.22,71371.52,31.8,0.96283,4e-05,3.7111]
[1775678600627,49.22,71372.04,31.8,0.96284,4e-05,3.71053]
[1775678604479,49.23,71372.02,31.8,0.96283,4e-05,3.71114]
[1775678604656,49.23,71365.11,31.8,0.96258,4e-05,3.73134]
[1775678605662,49.23,71355.46,31.8,0.96223,4e-05,3.75957]
[1775678606669,49.23,71351.22,31.8,0.96207,4e-05,3.77205]
[1775678607677,49.23,71353.19,31.8,0.96214,4e-05,3.76638]
[1775678608684,49.23,71354.86,31.8,0.9622,4e-05,3.7616]
[1775678609692,49.23,71362.63,31.8,0.96248,4e-05,3.73909]
[1775678610698,49.23,71369.44,31.8,0.96273,4e-05,3.71948]
[1775678611705,49.23,71376.33,31.8,0.96301,4e-05,3.69619]
[1775678612711,49.23,71378.41,31.8,0.96308,4e-05,3.69041]
[1775678613771,49.23,71378.41,31.8,0.96308,4e-05,3.69041]
[1775678613962,49.23,71382.18,31.8,0.96321,4e-05,3.67979]
[1775678614180,49.23,71382.18,31.8,0.96321,4e-05,3.67979]
[1775678614770,49.23,71386.65,31.8,0.96337,4e-05,3.66719]
[1775678617044,49.23,71386.45,31.8,0.96336,4e-05,3.66802]
[1775678617747,49.24,71384.67,31.8,0.96329,4e-05,3.67364]
[1775678619012,49.24,71382.42,31.8,0.96321,4e-05,3.68035]
[1775678619761,49.24,71381.49,31.8,0.96317,4e-05,3.68326]
[1775678624796,49.24,71381.7,31.8,0.96316,4e-05,3.68381]
[1775678626810,49.25,71379.93,31.8,0.96309,4e-05,3.68936]
[1775678628824,49.25,71380.83,31.8,0.96312,4e-05,3.68721]
[1775678630839,49.25,71384.55,31.8,0.96325,4e-05,3.67697]
[1775678631845,49.25,71389.02,31.8,0.9634,4e-05,3.66439]
[1775678635874,49.25,71392.01,31.8,0.9635,4e-05,3.65687]
[1775678636881,49.26,71393.45,31.8,0.96355,4e-05,3.65303]
[1775678640909,49.26,71396.43,31.8,0.96364,4e-05,3.64563]
[1775678645822,49.27,71396.14,31.8,0.96361,4e-05,3.64762]
[1775678646045,49.27,71396.14,31.8,0.96361,4e-05,3.64762]
[1775678645944,49.27,71398.6,31.8,0.9637,4e-05,3.64089]
[1775678646950,49.27,71406.36,31.8,0.96397,4e-05,3.61912]
[1775678648965,49.27,71403.29,31.8,0.96385,4e-05,3.62851]
[1775678649971,49.27,71401.99,31.8,0.9638,4e-05,3.63252]
[1775678650978,49.27,71403.08,31.8,0.96384,4e-05,3.62974]
[1775678655006,49.28,71405.07,31.8,0.96389,4e-05,3.62534]
[1775678657020,49.28,71403.63,31.8,0.96383,4e-05,3.63008]
[1775678658027,49.28,71401.14,31.8,0.96374,4e-05,3.63748]
[1775678659073,49.28,71398.28,31.8,0.96364,4e-05,3.64593]
[1775678660042,49.29,71392.3,31.8,0.96342,4e-05,3.6633]
[1775678661049,49.29,71388.08,31.8,0.96327,4e-05,3.67565]
[1775678662056,49.29,71389.12,31.8,0.9633,4e-05,3.67291]
[1775678664070,49.29,71390.28,31.8,0.96334,4e-05,3.67007]
[1775678666084,49.29,71389.28,31.8,0.96329,4e-05,3.67343]
[1775678671119,49.3,71388.48,31.8,0.96328,4e-05,3.67339]
[1775678674614,49.3,71390.56,31.8,0.96335,4e-05,3.66839]
[1775678675146,49.3,71396.58,31.8,0.96356,4e-05,3.65118]
[1775678676154,49.3,71399.37,31.8,0.96366,4e-05,3.64347]
[1775678678168,49.3,71399.96,31.8,0.96367,4e-05,3.64236]
[1775678680183,49.31,71401.41,31.8,0.96371,4e-05,3.63881]
[1775678685219,49.31,71402.4,31.8,0.96373,4e-05,3.63747]
[1775678690434,49.32,71401.85,31.8,0.9637,4e-05,3.64023]
[1775678691483,49.32,71400.47,31.8,0.96364,4e-05,3.64505]
[1775678692338,49.32,71399.64,31.8,0.96361,4e-05,3.64741]
[1775678694281,49.32,71401.05,31.8,0.96365,4e-05,3.64396]
[1775678695288,49.33,71402.99,31.8,0.96372,4e-05,3.63872]
[1775678696295,49.33,71404.64,31.8,0.96377,4e-05,3.63431]
[1775678701331,49.33,71404.46,31.8,0.96375,4e-05,3.63633]
[1775678704041,49.33,71404.59,31.8,0.96375,4e-05,3.63626]
[1775678704066,49.34,71409.96,31.8,0.96393,4e-05,3.62161]
[1775678704352,49.34,71412.61,31.8,0.96402,4e-05,3.6141]
[1775678705680,49.34,71412.61,31.8,0.96402,4e-05,3.6141]
[1775678705694,49.34,71412.57,31.8,0.96401,4e-05,3.61487]
[1775678706238,49.34,71412.57,31.8,0.96401,4e-05,3.61487]
[1775678706366,49.34,71411.79,31.8,0.96398,4e-05,3.61708]
[1775678708380,49.34,71409.38,31.8,0.96389,4e-05,3.62458]
[1775678709386,49.34,71408.58,31.8,0.96386,4e-05,3.62717]
[1775678710394,49.35,71406.85,31.8,0.9638,4e-05,3.6324]
[1775678712407,49.35,71406.11,31.8,0.96376,4e-05,3.63512]
[1775678713416,49.35,71403.18,31.8,0.96365,4e-05,3.64376]
[1775678715429,49.35,71402.04,31.8,0.96361,4e-05,3.6476]
[1775678716436,49.35,71404.11,31.8,0.96367,4e-05,3.64226]
[1775678717444,49.36,71405.32,31.8,0.96371,4e-05,3.63911]
[1775678721472,49.36,71406.34,31.8,0.96373,4e-05,3.63738]
[1775678722478,49.36,71407.52,31.8,0.96377,4e-05,3.63432]
[1775678725500,49.37,71409.73,31.8,0.96384,4e-05,3.62894]
[1775678726506,49.37,71404.51,31.8,0.96366,4e-05,3.64378]
[1775678727514,49.37,71401.86,31.8,0.96355,4e-05,3.65192]
[1775678728520,49.37,71399.06,31.8,0.96345,4e-05,3.66018]
[1775678732549,49.37,71401.89,31.8,0.96357,4e-05,3.64961]
[1775678734563,49.38,71402.94,31.8,0.9636,4e-05,3.64717]
[1775678737583,49.38,71402.11,31.8,0.96356,4e-05,3.65036]
[1775678738622,49.38,71402.11,31.8,0.96356,4e-05,3.65036]
[1775678738696,49.38,71399.78,31.8,0.96348,4e-05,3.65728]
[1775678739597,49.38,71398.19,31.8,0.96342,4e-05,3.66208]
[1775678740605,49.38,71395.87,31.8,0.96333,4e-05,3.66896]
[1775678742619,49.39,71395.08,31.8,0.9633,4e-05,3.6717]
[1775678743626,49.39,71393.91,31.8,0.96325,4e-05,3.67529]
[1775678744633,49.39,71392.05,31.8,0.96318,4e-05,3.68084]
[1775678745639,49.39,71389.47,31.8,0.96309,4e-05,3.68846]
[1775678749668,49.39,71388.37,31.8,0.96304,4e-05,3.69245]
[1775678750674,49.39,71382.56,31.8,0.96283,4e-05,3.70936]
[1775678751682,49.39,71378.41,31.8,0.96268,4e-05,3.7215]
[1775678752689,49.39,71375.99,31.8,0.96259,4e-05,3.72865]
[1775678755710,49.4,71379.43,31.8,0.96271,4e-05,3.71913]
[1775678756716,49.4,71380.59,31.8,0.96275,4e-05,3.71594]
[1775678757723,49.4,71382.31,31.8,0.96281,4e-05,3.71115]
[1775678758730,49.4,71381.09,31.8,0.96276,4e-05,3.71484]
[1775678762759,49.4,71382.9,31.8,0.96282,4e-05,3.71028]
[1775678763765,49.4,71384.55,31.8,0.96288,4e-05,3.7057]
[1775678766786,49.4,71381.86,31.8,0.96277,4e-05,3.71399]
[1775678769808,49.41,71380.81,31.8,0.96273,4e-05,3.71751]
[1775678774843,49.41,71380.78,31.8,0.96272,4e-05,3.71839]
[1775678779883,49.41,71381.22,31.8,0.96272,4e-05,3.71791]
[1775678780890,49.41,71382.51,31.8,0.96277,4e-05,3.71435]
[1775678782904,49.41,71385.37,31.8,0.96287,4e-05,3.70644]
[1775678783910,49.42,71387.26,31.8,0.96293,4e-05,3.70118]
[1775678785925,49.42,71389.07,31.8,0.96299,4e-05,3.69636]
[1775678788946,49.42,71390.54,31.8,0.96304,4e-05,3.69272]
[1775678793982,49.42,71390.25,31.8,0.96305,4e-05,3.69102]
[1775678795996,49.43,71389.25,31.8,0.96301,4e-05,3.69429]
[1775678797003,49.43,71390.84,31.8,0.96306,4e-05,3.68992]
[1775678802037,49.43,71391.19,31.8,0.96306,4e-05,3.68993]
[1775678807077,49.44,71390.62,31.8,0.96303,4e-05,3.69258]
[1775678809091,49.44,71396.59,31.8,0.96324,4e-05,3.67587]
[1775678810098,49.44,71399.27,31.8,0.96333,4e-05,3.66843]
[1775678812111,49.44,71400.24,31.8,0.96336,4e-05,3.66614]
[1775678814126,49.44,71402.03,31.8,0.96342,4e-05,3.66151]
[1775678817147,49.45,71403.98,31.8,0.96348,4e-05,3.6567]
[1775678826211,49.46,71404.84,31.8,0.96348,4e-05,3.65654]
[1775678838296,49.47,71404.8,31.8,0.96344,4e-05,3.65968]
[1775678846352,49.48,71404.64,31.8,0.96341,4e-05,3.66211]
[1775678848710,49.48,71404.64,31.8,0.96341,4e-05,3.66211]
[1775678848764,49.48,71405.17,31.8,0.96342,4e-05,3.66133]
[1775678849373,49.48,71415.26,31.8,0.96378,4e-05,3.63266]
[1775678850529,49.48,71415.26,31.8,0.96378,4e-05,3.63266]
[1775678850580,49.48,71420.12,31.8,0.96394,4e-05,3.61914]
[1775678851692,49.48,71420.12,31.8,0.96394,4e-05,3.61914]
[1775678851714,49.48,71421.3,31.8,0.96401,3e-05,3.6129]
[1775678854893,49.48,71420.66,31.8,0.96398,3e-05,3.61503]
[1775678854949,49.49,71418.86,31.8,0.96391,4e-05,3.62077]
[1775678855415,49.49,71416.23,31.8,0.96382,4e-05,3.62821]
[1775678856422,49.49,71415.13,31.8,0.96378,4e-05,3.63164]
[1775678858435,49.49,71413.64,31.8,0.96372,4e-05,3.63645]
[1775678863795,49.5,71414.13,31.8,0.96372,4e-05,3.6362]
[1775678865485,49.5,71415.55,31.8,0.96376,4e-05,3.63303]
[1775678866492,49.5,71420.34,31.8,0.96393,4e-05,3.61976]
[1775678867499,49.5,71422.09,31.8,0.96398,3e-05,3.6151]
[1775678868684,49.51,71424.65,31.8,0.96407,3e-05,3.60851]
[1775678872435,49.51,71425.03,31.8,0.96408,3e-05,3.60776]
[1775678872533,49.51,71425.03,31.8,0.96408,3e-05,3.60776]
[1775678872931,49.51,71430.57,31.8,0.96426,3e-05,3.59315]
[1775678873443,49.51,71430.57,31.8,0.96426,3e-05,3.59315]
[1775678874144,49.51,71435.54,31.8,0.96442,3e-05,3.57955]
[1775678875218,49.51,71435.54,31.8,0.96442,3e-05,3.57955]
[1775678875292,49.51,71441.05,31.8,0.96461,3e-05,3.5645]
[1775678879188,49.52,71440.97,31.8,0.9646,3e-05,3.56552]
[1775678880591,49.52,71442.12,31.8,0.96462,3e-05,3.5635]
[1775678881598,49.52,71443.81,31.8,0.96468,3e-05,3.55918]
[1775678884619,49.53,71440.13,31.8,0.96453,3e-05,3.57109]
[1775678885626,49.53,71434.23,31.8,0.96432,3e-05,3.58802]
[1775678886634,49.53,71430.7,31.8,0.96419,3e-05,3.5983]
[1775678887640,49.54,71427.79,31.8,0.96409,3e-05,3.60683]
[1775678890660,49.54,71426.65,31.8,0.96404,3e-05,3.61103]
[1775678895696,49.55,71426.46,31.8,0.96401,3e-05,3.61316]
[1775678900730,49.55,71425.95,31.8,0.96397,3e-05,3.61619]
[1775678903751,49.56,71432.0,31.8,0.96417,3e-05,3.60009]
[1775678904758,49.56,71433.44,31.8,0.96422,3e-05,3.59638]
[1775678905765,49.56,71434.8,31.8,0.96426,3e-05,3.5929]
[1775678906774,49.56,71433.47,31.8,0.96421,3e-05,3.59699]
[1775678907780,49.56,71432.17,31.8,0.96416,3e-05,3.60099]
[1775678909795,49.57,71428.83,31.8,0.96404,3e-05,3.61106]
[1775678910802,49.57,71426.92,31.8,0.96397,3e-05,3.61677]
[1775678911809,49.57,71424.49,31.8,0.96391,3e-05,3.62043]
[1775678916844,49.58,71423.96,31.8,0.96387,4e-05,3.62344]
[1775678918857,49.58,71426.47,31.8,0.96395,3e-05,3.61695]
[1775678919865,49.58,71429.63,31.8,0.96406,3e-05,3.60836]
[1775678920872,49.58,71428.52,31.8,0.96402,3e-05,3.61181]
[1775678923893,49.59,71430.19,31.8,0.96407,3e-05,3.60805]
[1775678928928,49.59,71429.97,31.8,0.96404,3e-05,3.61029]
[1775678933962,49.6,71429.13,31.8,0.96399,3e-05,3.61424]
[1775678937463,49.6,71428.5,31.8,0.96396,3e-05,3.61695]
[1775678937990,49.6,71426.87,31.8,0.9639,3e-05,3.62185]
[1775678938468,49.6,71426.87,31.8,0.9639,3e-05,3.62185]
[1775678938685,49.6,71426.87,31.8,0.9639,3e-05,3.62185]
[1775678938998,49.61,71424.76,31.8,0.96382,4e-05,3.62811]
[1775678947057,49.62,71425.1,31.8,0.9638,4e-05,3.62943]
[1775678950078,49.62,71420.84,31.8,0.96364,4e-05,3.64234]
[1775678951085,49.62,71415.11,31.8,0.96344,4e-05,3.65886]
[1775678952091,49.62,71413.15,31.8,0.96336,4e-05,3.66467]
[1775678957126,49.63,71413.27,31.8,0.96335,4e-05,3.66546]
[1775678962162,49.63,71413.35,31.8,0.96334,4e-05,3.66635]
[1775678967197,49.64,71413.37,31.8,0.96333,4e-05,3.66741]
[1775678977266,49.65,71412.28,31.8,0.9633,4e-05,3.66916]
[1775678979280,49.65,71406.81,31.8,0.9631,4e-05,3.68518]
[1775678985095,49.65,71406.54,31.8,0.96308,4e-05,3.68652]
[1775678985323,49.65,71405.47,31.8,0.96304,4e-05,3.69014]
[1775678985757,49.65,71405.47,31.8,0.96304,4e-05,3.69014]
[1775678986330,49.65,71398.78,31.8,0.9628,4e-05,3.70947]
[1775678987336,49.65,71396.61,31.8,0.96272,4e-05,3.71584]
[1775678992372,49.66,71395.79,31.8,0.96268,4e-05,3.71888]
[1775678997407,49.66,71396.12,31.8,0.96268,4e-05,3.71861]
[1775679000427,49.66,71397.37,31.8,0.96272,4e-05,3.71543]
[1775679005463,49.66,71396.78,31.8,0.96269,4e-05,3.71781]
[1775679007477,49.67,71402.79,31.8,0.9629,4e-05,3.70085]
[1775679008485,49.67,71404.49,31.8,0.96296,4e-05,3.69613]
[1775679011507,49.67,71406.18,31.8,0.96302,4e-05,3.6918]
[1775679015534,49.67,71407.27,31.8,0.96305,4e-05,3.6894]
[1775679020568,49.68,71408.04,31.8,0.96306,4e-05,3.6881]
[1775679025605,49.68,71406.72,31.8,0.96301,4e-05,3.69279]
[1775679031647,49.68,71409.26,31.8,0.96312,4e-05,3.68304]
[1775679033293,49.68,71409.26,31.8,0.96312,4e-05,3.68304]
[1775679033368,49.69,71412.95,31.8,0.96324,4e-05,3.67289]
[1775679033661,49.69,71420.68,31.8,0.96352,4e-05,3.65094]
[1775679035182,49.69,71420.68,31.8,0.96352,4e-05,3.65094]
[1775679035251,49.69,71422.81,31.8,0.96359,4e-05,3.64536]
[1775679036906,49.69,71426.49,31.8,0.96371,4e-05,3.63545]
[1775679037689,49.69,71427.56,31.8,0.96375,4e-05,3.63243]
[1775679038696,49.69,71429.21,31.8,0.9638,3e-05,3.62804]
[1775679040710,49.69,71428.4,31.8,0.96377,4e-05,3.63088]
[1775679045745,49.7,71429.06,31.8,0.96377,4e-05,3.6304]
[1775679048766,49.7,71427.24,31.8,0.9637,4e-05,3.63636]
[1775679049795,49.7,71427.24,31.8,0.9637,4e-05,3.63636]
[1775679049896,49.7,71422.3,31.8,0.96352,4e-05,3.65087]
[1775679053801,49.71,71421.36,31.8,0.96347,4e-05,3.6545]
[1775679058836,49.71,71421.29,31.8,0.96346,4e-05,3.65586]
[1775679061857,49.72,71422.31,31.8,0.96348,4e-05,3.65368]
[1775679062864,49.72,71427.38,31.8,0.96366,4e-05,3.63957]
[1775679063870,49.72,71428.47,31.8,0.96369,4e-05,3.63675]
[1775679068906,49.72,71428.98,31.8,0.9637,4e-05,3.63663]
[1775679072933,49.73,71430.16,31.8,0.96372,4e-05,3.63435]
[1775679073597,49.73,71430.16,31.8,0.96372,4e-05,3.63435]
[1775679073941,49.73,71437.59,31.8,0.96398,3e-05,3.61342]
[1775679074759,49.73,71437.59,31.8,0.96398,3e-05,3.61342]
[1775679074948,49.73,71441.78,31.8,0.96412,3e-05,3.60223]
[1775679078975,49.74,71442.56,31.8,0.96413,3e-05,3.60132]
[1775679083004,49.74,71443.65,31.8,0.96416,3e-05,3.59955]
[1775679087033,49.75,71445.41,31.8,0.9642,3e-05,3.5959]
[1775679089178,49.75,71445.5,31.8,0.9642,3e-05,3.59598]
[1775679089428,49.75,71445.5,31.8,0.9642,3e-05,3.59598]
[1775679096096,49.76,71441.74,31.8,0.96407,3e-05,3.60565]
[1775679097103,49.76,71437.37,31.8,0.96391,3e-05,3.61824]
[1775679099117,49.77,71441.28,31.8,0.96404,3e-05,3.60783]
[1775679101130,49.77,71438.75,31.8,0.96395,3e-05,3.61555]
[1775679102142,49.77,71436.62,31.8,0.96387,3e-05,3.62184]
[1775679103144,49.77,71435.63,31.8,0.96383,3e-05,3.62491]
[1775679107177,49.78,71434.56,31.8,0.96378,3e-05,3.62903]
[1775679110196,49.78,71436.84,31.8,0.96385,3e-05,3.62342]
[1775679111203,49.78,71438.03,31.8,0.96389,3e-05,3.62035]
[1775679116237,49.79,71438.15,31.8,0.96388,3e-05,3.62143]
[1775679121272,49.79,71437.52,31.8,0.96384,3e-05,3.62461]
[1775679124293,49.8,71433.57,31.8,0.96369,4e-05,3.63656]
[1775679126308,49.8,71432.6,31.8,0.96365,4e-05,3.63981]
[1775679127315,49.8,71431.25,31.8,0.9636,4e-05,3.64387]
[1775679132350,49.8,71431.38,31.8,0.96359,4e-05,3.64473]
[1775679135371,49.81,71433.86,31.8,0.96367,4e-05,3.63846]
[1775679136378,49.81,71435.27,31.8,0.96371,3e-05,3.63474]
[1775679137385,49.81,71438.22,31.8,0.96381,3e-05,3.62669]
[1775679140406,49.81,71440.13,31.8,0.96387,3e-05,3.62213]
[1775679141413,49.81,71441.0,31.8,0.9639,3e-05,3.61997]
[1775679146453,49.82,71441.62,31.8,0.9639,3e-05,3.61964]
[1775679147455,49.82,71440.81,31.8,0.96387,3e-05,3.6222]
[1775679152490,49.83,71441.01,31.8,0.96389,3e-05,3.61952]
[1775679158532,49.84,71441.39,31.8,0.96388,3e-05,3.62014]
[1775679161554,49.84,71442.49,31.8,0.96391,3e-05,3.6179]
[1775679166588,49.84,71443.4,31.8,0.96393,3e-05,3.61676]
[1775679171625,49.85,71442.41,31.8,0.96387,3e-05,3.62096]
[1775679176658,49.86,71442.22,31.8,0.96385,3e-05,3.62288]
[1775679181694,49.86,71442.37,31.8,0.96384,3e-05,3.62383]
[1775679185721,49.87,71443.12,31.8,0.96385,3e-05,3.62281]
[1775679188743,49.87,71441.98,31.8,0.9638,3e-05,3.62683]
[1775679189751,49.87,71440.99,31.8,0.96376,3e-05,3.62989]
[1775679190757,49.87,71439.78,31.8,0.96372,3e-05,3.63356]
[1775679194784,49.88,71436.26,31.8,0.96358,4e-05,3.6445]
[1775679195792,49.88,71434.79,31.8,0.96353,4e-05,3.6489]
[1775679196798,49.88,71433.52,31.8,0.96348,4e-05,3.65272]
[1775679199820,49.88,71432.7,31.8,0.96344,4e-05,3.65571]
[1775679204854,49.89,71432.03,31.8,0.96341,4e-05,3.65869]
[1775679209889,49.89,71432.58,31.8,0.96341,4e-05,3.6582]
[1775679212910,49.9,71425.59,31.8,0.96319,4e-05,3.67508]
[1775679213917,49.9,71423.29,31.8,0.96311,4e-05,3.68183]
[1775679216015,49.9,71422.87,31.8,0.96309,4e-05,3.6832]
[1775679216086,49.9,71422.87,31.8,0.96309,4e-05,3.6832]
[1775679216282,49.9,71416.02,31.8,0.96284,4e-05,3.70304]
[1775679217038,49.9,71416.02,31.8,0.96284,4e-05,3.70304]
[1775679217195,49.9,71416.02,31.8,0.96284,4e-05,3.70304]
[1775679217218,49.9,71401.26,31.8,0.96231,4e-05,3.74542]
[1775679217946,49.9,71400.18,31.8,0.96227,4e-05,3.74852]
[1775679218953,49.9,71400.08,31.8,0.96227,4e-05,3.74888]
[1775679220064,49.9,71400.08,31.8,0.96227,4e-05,3.74888]
[1775679221975,49.9,71401.33,31.8,0.96231,4e-05,3.74554]
[1775679222982,49.9,71408.24,31.8,0.96256,4e-05,3.7258]
[1775679223988,49.9,71410.3,31.8,0.96263,4e-05,3.72]
[1775679229024,49.9,71410.1,31.8,0.96262,4e-05,3.72112]
[1775679230030,49.9,71409.04,31.8,0.96258,4e-05,3.72427]
[1775679233051,49.91,71410.14,31.8,0.96261,4e-05,3.72143]
[1775679238086,49.91,71411.32,31.8,0.96265,4e-05,3.71861]
[1775679242115,49.91,71412.33,31.8,0.96268,4e-05,3.71618]
[1775679244752,49.91,71412.51,31.8,0.96268,4e-05,3.71578]
[1775679244836,49.91,71412.51,31.8,0.96268,4e-05,3.71578]
[1775679245136,49.91,71416.6,31.8,0.96283,4e-05,3.70434]
[1775679246142,49.91,71419.91,31.8,0.96294,4e-05,3.69505]
[1775679248156,49.91,71421.63,31.8,0.963,4e-05,3.69046]
[1775679249164,49.91,71423.5,31.8,0.96307,4e-05,3.68531]
[1775679252184,49.92,71426.95,31.8,0.96318,4e-05,3.67602]
[1775679257221,49.92,71426.86,31.8,0.96317,4e-05,3.67717]
[1775679262255,49.92,71427.04,31.8,0.96316,4e-05,3.67757]
[1775679266283,49.93,71428.69,31.8,0.96321,4e-05,3.67361]
[1775679267291,49.93,71430.25,31.8,0.96327,4e-05,3.66937]
[1775679270311,49.93,71433.22,31.8,0.96336,4e-05,3.66155]
[1775679271319,49.93,71436.06,31.8,0.96349,4e-05,3.6502]
[1775679274339,49.93,71433.5,31.8,0.9634,4e-05,3.65809]
[1775679275346,49.93,71432.13,31.8,0.96334,4e-05,3.66217]
[1775679276354,49.94,71431.0,31.8,0.9633,4e-05,3.66557]
[1775679281388,49.94,71431.49,31.8,0.96331,4e-05,3.66517]
[1775679286424,49.94,71431.57,31.8,0.9633,4e-05,3.66593]
[1775679290451,49.95,71430.08,31.8,0.96324,4e-05,3.67092]
[1775679295487,49.95,71431.02,31.8,0.96326,4e-05,3.66919]
[1775679296494,49.95,71432.32,31.8,0.9633,4e-05,3.6657]
[1775679300521,49.96,71433.13,31.8,0.96332,4e-05,3.6642]
[1775679302535,49.96,71434.6,31.8,0.96337,4e-05,3.66044]
[1775679304798,49.96,71434.71,31.8,0.96337,4e-05,3.66054]
[1775679305557,49.96,71436.44,31.8,0.96342,4e-05,3.65586]
[1775679305859,49.96,71436.44,31.8,0.96342,4e-05,3.65586]
[1775679305930,49.96,71436.44,31.8,0.96342,4e-05,3.65586]
[1775679306563,49.96,71441.96,31.8,0.96362,3e-05,3.64051]
[1775679307570,49.96,71443.83,31.8,0.96368,3e-05,3.63549]
[1775679308578,49.96,71445.02,31.8,0.96372,3e-05,3.63239]
[1775679310592,49.97,71446.56,31.8,0.96376,3e-05,3.62857]
[1775679311599,49.97,71447.29,31.8,0.96379,3e-05,3.62677]
[1775679312968,49.97,71447.51,31.8,0.96379,3e-05,3.62641]
[1775679313579,49.97,71447.51,31.8,0.96379,3e-05,3.62641]
[1775679313614,49.97,71448.58,31.8,0.96382,3e-05,3.62367]
[1775679314621,49.97,71449.65,31.8,0.96386,3e-05,3.62094]
[1775679316634,49.97,71450.94,31.8,0.9639,3e-05,3.61786]
[1775679318649,49.97,71453.8,31.8,0.96399,3e-05,3.6104]
[1775679319582,49.97,71453.8,31.8,0.96399,3e-05,3.6104]
[1775679319655,49.98,71456.11,31.8,0.96407,3e-05,3.60423]
[1775679320663,49.98,71455.04,31.8,0.96403,3e-05,3.60751]
[1775679321169,49.98,71455.04,31.8,0.96403,3e-05,3.60751]
[1775679321792,49.98,71454.27,31.8,0.964,3e-05,3.60995]
[1775679322677,49.98,71450.44,31.8,0.96386,3e-05,3.62096]
[1775679327714,49.99,71450.77,31.8,0.96385,3e-05,3.62136]
[1775679332749,49.99,71459.43,31.8,0.96417,3e-05,3.59498]
[1775679333758,49.99,71463.16,31.8,0.9643,3e-05,3.5849]
[1775679334765,49.99,71475.72,31.8,0.96472,3e-05,3.55039]
[1775679335771,50.0,71481.33,31.8,0.96491,3e-05,3.53529]
[1775679336779,50.0,71478.9,31.8,0.96482,3e-05,3.5424]
[1775679337786,50.0,71474.73,31.8,0.96467,3e-05,3.55431]
[1775679340282,50.0,71473.74,31.8,0.96463,3e-05,3.55817]
[1775679340807,50.0,71466.33,31.8,0.96437,3e-05,3.57871]
[1775679341813,50.01,71463.25,31.8,0.96426,3e-05,3.58765]
[1775679342821,50.01,71458.36,31.8,0.96409,3e-05,3.60161]
[1775679343828,50.01,71457.53,31.8,0.96406,3e-05,3.60424]
[1775679346848,50.01,71459.1,31.8,0.9641,3e-05,3.60073]
[1775679349869,50.02,71454.5,31.8,0.96393,3e-05,3.61447]
[1775679355911,50.02,71455.28,31.8,0.96394,3e-05,3.61396]
[1775679362960,50.03,71457.3,31.8,0.96398,3e-05,3.61021]
[1775679363968,50.03,71465.16,31.8,0.96425,3e-05,3.58857]
[1775679364974,50.03,71468.51,31.8,0.96436,3e-05,3.57954]
[1775679366989,50.04,71468.41,31.8,0.96435,3e-05,3.58046]
[1775679369003,50.04,71470.55,31.8,0.96442,3e-05,3.57517]
[1775679370010,50.04,71472.5,31.8,0.96448,3e-05,3.57009]
[1775679374037,50.05,71471.5,31.8,0.96443,3e-05,3.57424]
[1775679379072,50.05,71471.43,31.8,0.96441,3e-05,3.57612]
[1775679384108,50.06,71471.44,31.8,0.96439,3e-05,3.57776]
[1775679385115,50.06,71468.73,31.8,0.96429,3e-05,3.58561]
[1775679386122,50.07,71467.94,31.8,0.96426,3e-05,3.58845]
[1775679391156,50.07,71467.42,31.8,0.96425,3e-05,3.58795]
[1775679396191,50.08,71467.93,31.8,0.96425,3e-05,3.58808]
[1775679397198,50.08,71468.82,31.8,0.96428,3e-05,3.58592]
[1775679402234,50.09,71469.38,31.8,0.96428,3e-05,3.58594]
[1775679405255,50.09,71464.35,31.8,0.96409,3e-05,3.60087]
[1775679406262,50.09,71457.4,31.8,0.96385,3e-05,3.62056]
[1775679407268,50.09,71455.4,31.8,0.96377,3e-05,3.62641]
[1775679413355,50.1,71455.36,31.8,0.96377,3e-05,3.62677]
[1775679413486,50.1,71453.16,31.8,0.96368,3e-05,3.63416]
[1775679414326,50.1,71442.42,31.8,0.9633,4e-05,3.66459]
[1775679415333,50.1,71441.63,31.8,0.96327,4e-05,3.667]
[1775679417347,50.1,71442.78,31.8,0.96331,4e-05,3.66412]
[1775679418354,50.11,71445.48,31.8,0.9634,4e-05,3.6567]
[1775679419361,50.11,71444.18,31.8,0.96335,4e-05,3.66056]
[1775679424397,50.11,71444.32,31.8,0.96334,4e-05,3.66111]
[1775679425404,50.11,71442.71,31.8,0.96329,4e-05,3.66584]
[1775679430438,50.11,71441.86,31.8,0.96324,4e-05,3.66913]
[1775679436481,50.12,71441.65,31.8,0.96322,4e-05,3.67077]
[1775679441516,50.12,71446.97,31.8,0.9634,4e-05,3.65664]
[1775679442522,50.12,71450.5,31.8,0.96352,3e-05,3.64691]
[1775679447557,50.13,71450.42,31.8,0.96351,3e-05,3.64819]
[1775679449571,50.13,71451.47,31.8,0.96354,3e-05,3.64566]
[1775679454606,50.13,71451.07,31.8,0.96354,3e-05,3.64432]
[1775679457272,50.14,71451.16,31.8,0.96354,3e-05,3.6445]
[1775679459467,50.14,71451.34,31.8,0.96354,3e-05,3.64442]
[1775679461675,50.14,71451.44,31.8,0.96354,3e-05,3.64457]
[1775679462179,50.14,71451.47,31.8,0.96354,3e-05,3.6447]
[1775679462764,50.14,71451.47,31.8,0.96354,3e-05,3.6447]
[1775679466695,50.15,71452.67,31.8,0.96357,3e-05,3.64239]
[1775679473743,50.15,71452.49,31.8,0.96354,3e-05,3.6444]
[1775679476765,50.16,71453.38,31.8,0.96357,3e-05,3.64254]
[1775679483814,50.16,71453.21,31.8,0.96354,3e-05,3.64452]
[1775679486834,50.16,71452.14,31.8,0.9635,3e-05,3.64815]
[1775679491870,50.17,71452.25,31.8,0.96349,3e-05,3.64887]
[1775679496904,50.17,71452.84,31.8,0.9635,3e-05,3.64824]
[1775679501941,50.18,71452.51,31.8,0.96347,3e-05,3.65018]
[1775679506974,50.18,71452.12,31.8,0.96345,3e-05,3.65228]
[1775679512011,50.19,71452.38,31.8,0.96348,3e-05,3.649]
[1775679516039,50.19,71454.22,31.8,0.96353,3e-05,3.64464]
[1775679517045,50.19,71458.96,31.8,0.96369,3e-05,3.63156]
[1775679518052,50.19,71465.13,31.8,0.96391,3e-05,3.61454]
[1775679519059,50.19,71467.54,31.8,0.96399,3e-05,3.60806]
[1775679521074,50.2,71468.34,31.8,0.96401,3e-05,3.60636]
[1775679525102,50.2,71469.15,31.8,0.96402,3e-05,3.60518]
[1775679528123,50.2,71469.95,31.8,0.96404,3e-05,3.60377]
[1775679530137,50.21,71468.84,31.8,0.96399,3e-05,3.6074]
[1775679532150,50.21,71470.23,31.8,0.96404,3e-05,3.60408]
[1775679536481,50.21,71471.09,31.8,0.96405,3e-05,3.60305]
[1775679537186,50.21,71476.48,31.8,0.96423,3e-05,3.58809]
[1775679538193,50.22,71477.7,31.8,0.96427,3e-05,3.58498]
[1775679539200,50.22,71475.97,31.8,0.96421,3e-05,3.59008]
[1775679544234,50.22,71476.11,31.8,0.9642,3e-05,3.59118]
[1775679547256,50.23,71477.15,31.8,0.96422,3e-05,3.58917]
[1775679551284,50.23,71477.89,31.8,0.96423,3e-05,3.58831]
[1775679552291,50.23,71476.6,31.8,0.96418,3e-05,3.59218]
[1775679553323,50.24,71473.44,31.8,0.96407,3e-05,3.60154]
[1775679554305,50.24,71471.79,31.8,0.96401,3e-05,3.60613]
[1775679556318,50.24,71470.68,31.8,0.96396,3e-05,3.61003]
[1775679561354,50.25,71469.99,31.8,0.96392,3e-05,3.61324]
[1775679566389,50.25,71469.96,31.8,0.96391,3e-05,3.6146]
[1775679571424,50.26,71469.48,31.8,0.96391,3e-05,3.61367]
[1775679576461,50.26,71469.11,31.8,0.96388,3e-05,3.61598]
[1775679577821,50.26,71467.53,31.8,0.96382,3e-05,3.62063]
[1775679578474,50.26,71466.57,31.8,0.96379,3e-05,3.62355]
[1775679581495,50.27,71465.38,31.8,0.96374,3e-05,3.62757]
[1775679584517,50.27,71467.89,31.8,0.96381,3e-05,3.62126]
[1775679590558,50.28,71468.64,31.8,0.96382,3e-05,3.62062]
[1775679594587,50.28,71470.0,31.8,0.96386,3e-05,3.6178]
[1775679595594,50.28,71471.76,31.8,0.96392,3e-05,3.61314]
[1775679596601,50.28,71473.91,31.8,0.96399,3e-05,3.60741]
[1775679598616,50.29,71475.24,31.8,0.96403,3e-05,3.60425]
[1775679603650,50.29,71470.77,31.8,0.96386,3e-05,3.61801]
[1775679604658,50.29,71467.62,31.8,0.96374,3e-05,3.62703]
[1775679605665,50.29,71466.42,31.8,0.9637,3e-05,3.63061]
[1775679607678,50.3,71465.47,31.8,0.96366,3e-05,3.6337]
[1775679610700,50.3,71464.5,31.8,0.96362,3e-05,3.63706]
[1775679619867,50.3,71464.24,31.8,0.96361,3e-05,3.63822]
[1775679620932,50.31,71463.79,31.8,0.96357,3e-05,3.64094]
[1775679627820,50.31,71463.33,31.8,0.96354,3e-05,3.64385]
[1775679639903,50.32,71463.86,31.8,0.96356,3e-05,3.64122]
[1775679644938,50.33,71464.03,31.8,0.96355,3e-05,3.64176]
[1775679654002,50.34,71464.33,31.8,0.96354,3e-05,3.64272]
[1775679660050,50.34,71464.33,31.8,0.96354,3e-05,3.64272]
[1775679664076,50.35,71454.28,31.8,0.96316,4e-05,3.67287]
[1775679665083,50.35,71452.86,31.8,0.96311,4e-05,3.67702]
[1775679669028,50.35,71452.51,31.8,0.96309,4e-05,3.67843]
[1775679670119,50.35,71449.15,31.8,0.96297,4e-05,3.68817]
[1775679671126,50.35,71448.13,31.8,0.96294,4e-05,3.69117]
[1775679672133,50.35,71446.91,31.8,0.96289,4e-05,3.69473]
[1775679675154,50.35,71444.22,31.8,0.96279,4e-05,3.70266]
[1775679676161,50.35,71442.91,31.8,0.96274,4e-05,3.70647]
[1775679677167,50.35,71439.93,31.8,0.96264,4e-05,3.71501]
[1775679678175,50.35,71439.02,31.8,0.9626,4e-05,3.71768]
[1775679681490,50.35,71438.66,31.8,0.96259,4e-05,3.71886]
[1775679681545,50.35,71436.52,31.8,0.96251,4e-05,3.72507]
[1775679682202,50.35,71430.96,31.8,0.96231,4e-05,3.74088]
[1775679683209,50.35,71429.41,31.8,0.96226,4e-05,3.74535]
[1775679687238,50.35,71422.25,31.8,0.962,4e-05,3.76591]
[1775679688245,50.35,71417.43,31.8,0.96182,4e-05,3.77974]
[1775679689252,50.35,71415.55,31.8,0.96176,4e-05,3.78512]
[1775679690258,50.35,71414.42,31.8,0.96171,4e-05,3.78834]
[1775679692272,50.35,71417.67,31.8,0.96187,4e-05,3.77533]
[1775679693279,50.35,71420.18,31.8,0.96196,4e-05,3.76811]
[1775679694287,50.35,71421.55,31.8,0.96201,4e-05,3.76417]
[1775679700329,50.35,71421.24,31.8,0.962,4e-05,3.76504]
[1775679705365,50.35,71421.59,31.8,0.96201,4e-05,3.76402]
[1775679710603,50.35,71420.91,31.8,0.96199,4e-05,3.76595]
[1775679713090,50.35,71419.18,31.8,0.96192,4e-05,3.77087]
[1775679714429,50.35,71417.31,31.8,0.96186,4e-05,3.77622]
[1775679717450,50.35,71416.07,31.8,0.96181,4e-05,3.77971]
[1775679722485,50.35,71415.97,31.8,0.96181,4e-05,3.77985]
[1775679725507,50.35,71414.73,31.8,0.96177,4e-05,3.78329]
[1775679728167,50.35,71414.64,31.8,0.96176,4e-05,3.78355]
[1775679728178,50.35,71414.64,31.8,0.96176,4e-05,3.78355]
[1775679728194,50.35,71414.67,31.8,0.96177,4e-05,3.78339]
[1775679729940,50.35,71414.39,31.8,0.96176,4e-05,3.78416]
[1775679730011,50.35,71406.33,31.8,0.96146,4e-05,3.80731]
[1775679730542,50.35,71403.85,31.8,0.96137,4e-05,3.81439]
[1775679731548,50.35,71400.2,31.8,0.96124,4e-05,3.82484]
[1775679732556,50.35,71397.93,31.8,0.96116,4e-05,3.83131]
[1775679733290,50.35,71397.93,31.8,0.96116,4e-05,3.83131]
[1775679733562,50.35,71397.02,31.8,0.96113,4e-05,3.83383]
[1775679735577,50.35,71395.83,31.8,0.96109,4e-05,3.83704]
[1775679737590,50.35,71394.89,31.8,0.96105,4e-05,3.83952]
[1775679741877,50.35,71393.39,31.8,0.96101,4e-05,3.84335]
[1775679749675,50.34,71393.1,31.8,0.96101,4e-05,3.84313]
[1775679753020,50.34,71391.16,31.8,0.96098,4e-05,3.84472]
[1775679754027,50.34,71377.9,31.8,0.96049,4e-05,3.88321]
[1775679754709,50.34,71376.12,31.8,0.96042,4e-05,3.88822]
[1775679755716,50.34,71375.12,31.8,0.96039,4e-05,3.89093]
[1775679756724,50.34,71376.34,31.8,0.96044,4e-05,3.88715]
[1775679762765,50.33,71377.06,31.8,0.96048,4e-05,3.88383]
[1775679767801,50.33,71377.8,31.8,0.96052,4e-05,3.88068]
[1775679770824,50.32,71379.01,31.8,0.96057,4e-05,3.87657]
[1775679774466,50.32,71378.89,31.8,0.96057,4e-05,3.87655]
[1775679774533,50.32,71378.89,31.8,0.96057,4e-05,3.87655]
[1775679774852,50.32,71374.5,31.8,0.96041,4e-05,3.88901]
[1775679775494,50.32,71374.5,31.8,0.96041,4e-05,3.88901]
[1775679775734,50.32,71374.5,31.8,0.96041,4e-05,3.88901]
[1775679775859,50.32,71368.07,31.8,0.96017,4e-05,3.90765]
[1775679778517,50.32,71367.93,31.8,0.96017,4e-05,3.90759]
[1775679781903,50.31,71369.98,31.8,0.96026,4e-05,3.90062]
[1775679782910,50.31,71375.45,31.8,0.96047,4e-05,3.88438]
[1775679785945,50.31,71381.28,31.8,0.96069,4e-05,3.86676]
[1775679786953,50.31,71383.04,31.8,0.96076,4e-05,3.86146]
[1775679788967,50.31,71384.26,31.8,0.96081,4e-05,3.85759]
[1775679797023,50.3,71386.3,31.8,0.9609,4e-05,3.85045]
[1775679802058,50.3,71387.93,31.8,0.96097,4e-05,3.84501]
[1775679806085,50.3,71389.03,31.8,0.96102,4e-05,3.84129]
[1775679807093,50.3,71389.9,31.8,0.96105,4e-05,3.83864]
[1775679812128,50.3,71389.83,31.8,0.96109,4e-05,3.8346]
[1775679814142,50.29,71390.64,31.8,0.96112,4e-05,3.83203]
[1775679814525,50.29,71390.64,31.8,0.96112,4e-05,3.83203]
[1775679815148,50.29,71392.97,31.8,0.96121,4e-05,3.82516]
[1775679816156,50.29,71397.62,31.8,0.96138,4e-05,3.81162]
[1775679817163,50.29,71400.12,31.8,0.96147,4e-05,3.80432]
[1775679820184,50.29,71400.98,31.8,0.96151,4e-05,3.80165]
[1775679823204,50.29,71401.8,31.8,0.96154,4e-05,3.79911]
[1775679827233,50.29,71402.86,31.8,0.96158,4e-05,3.79583]
[1775679828543,50.29,71403.31,31.8,0.9616,4e-05,3.79448]
[1775679829628,50.29,71403.31,31.8,0.9616,4e-05,3.79448]
[1775679829686,50.29,71403.31,31.8,0.9616,4e-05,3.79448]
[1775679832268,50.29,71400.9,31.8,0.96151,4e-05,3.80124]
[1775679833275,50.29,71397.46,31.8,0.96139,4e-05,3.81111]
[1775679834282,50.29,71399.01,31.8,0.96145,4e-05,3.80656]
[1775679835289,50.29,71403.33,31.8,0.9616,4e-05,3.79403]
[1775679836295,50.29,71404.75,31.8,0.96166,4e-05,3.7899]
[1775679841331,50.29,71405.18,31.8,0.96167,4e-05,3.78845]
[1775679842338,50.29,71407.37,31.8,0.96175,4e-05,3.78211]
[1775679843345,50.29,71408.18,31.8,0.96178,4e-05,3.77975]
[1775679848532,50.29,71408.49,31.8,0.9618,4e-05,3.77881]
[1775679848538,50.29,71408.33,31.8,0.96179,4e-05,3.7792]
[1775679849387,50.29,71412.73,31.8,0.96195,4e-05,3.76655]
[1775679850393,50.29,71416.1,31.8,0.96207,4e-05,3.75688]
[1775679856435,50.29,71416.7,31.8,0.96209,4e-05,3.75523]
[1775679861471,50.29,71417.85,31.8,0.96213,4e-05,3.75203]
[1775679864719,50.29,71418.01,31.8,0.96214,4e-05,3.75161]
[1775679864749,50.29,71424.44,31.8,0.96237,4e-05,3.73331]
[1775679865499,50.29,71427.76,31.8,0.96249,4e-05,3.72387]
[1775679866697,50.29,71427.76,31.8,0.96249,4e-05,3.72387]
[1775679866765,50.29,71428.04,31.8,0.9625,4e-05,3.72319]
[1775679869527,50.29,71429.5,31.8,0.96255,4e-05,3.71918]
[1775679870726,50.29,71430.88,31.8,0.96259,4e-05,3.71541]
[1775679871541,50.29,71432.83,31.8,0.9627,4e-05,3.7063]
[1775679876576,50.29,71433.02,31.8,0.9627,4e-05,3.70623]
[1775679884632,50.29,71433.01,31.8,0.96269,4e-05,3.70703]
[1775679889667,50.3,71432.81,31.8,0.96268,4e-05,3.70807]
[1775679893696,50.3,71431.9,31.8,0.96264,4e-05,3.71102]
[1775679898731,50.3,71432.51,31.8,0.96265,4e-05,3.70982]
[1775679903766,50.3,71432.78,31.8,0.96266,4e-05,3.7095]
[1775679905780,50.3,71433.81,31.8,0.96269,4e-05,3.70676]
[1775679908991,50.3,71433.81,31.8,0.96269,4e-05,3.70676]
[1775679908999,50.3,71435.07,31.8,0.96273,4e-05,3.70348]
[1775679910030,50.3,71435.07,31.8,0.96273,4e-05,3.70348]
[1775679910095,50.3,71445.45,31.8,0.9631,4e-05,3.67426]
[1775679910967,50.31,71449.09,31.8,0.96323,4e-05,3.66417]
[1775679911615,50.31,71449.09,31.8,0.96323,4e-05,3.66417]
[1775679911822,50.31,71450.77,31.8,0.96328,4e-05,3.65961]
[1775679915849,50.31,71451.93,31.8,0.96331,4e-05,3.65705]
[1775679920884,50.31,71450.89,31.8,0.96327,4e-05,3.66084]
[1775679921891,50.31,71450.01,31.8,0.96323,4e-05,3.66348]
[1775679922898,50.31,71449.26,31.8,0.96321,4e-05,3.66576]
[1775679930955,50.32,71449.1,31.8,0.96318,4e-05,3.66749]
[1775679935989,50.32,71449.2,31.8,0.96321,4e-05,3.66444]
[1775679941024,50.33,71449.21,31.8,0.9632,4e-05,3.66522]
[1775679946059,50.33,71450.27,31.8,0.96323,4e-05,3.66304]
[1775679947041,50.33,71450.27,31.8,0.96323,4e-05,3.66304]
[1775679948074,50.33,71448.18,31.8,0.96315,4e-05,3.66924]
[1775679949081,50.33,71444.37,31.8,0.96302,4e-05,3.68012]
[1775679950087,50.33,71443.63,31.8,0.96299,4e-05,3.68235]
[1775679951094,50.33,71442.9,31.8,0.96296,4e-05,3.68454]
[1775679953109,50.33,71442.11,31.8,0.96293,4e-05,3.68702]
[1775679956129,50.34,71441.03,31.8,0.96289,4e-05,3.69044]
[1775679963178,50.34,71442.14,31.8,0.96292,4e-05,3.68811]
[1775679964186,50.34,71443.09,31.8,0.96295,4e-05,3.68555]
[1775679967206,50.34,71442.29,31.8,0.96292,4e-05,3.68819]
[1775679968213,50.34,71441.55,31.8,0.96289,4e-05,3.6904]
[1775679973557,50.34,71440.91,31.8,0.96286,4e-05,3.69267]
[1775679973868,50.34,71440.91,31.8,0.96286,4e-05,3.69267]
[1775679974255,50.35,71431.83,31.8,0.96253,4e-05,3.71861]
[1775679975263,50.35,71428.88,31.8,0.96243,4e-05,3.72705]
[1775679980297,50.35,71428.56,31.8,0.96241,4e-05,3.72825]
[1775679982312,50.35,71429.35,31.8,0.96244,4e-05,3.72611]
[1775679983320,50.35,71431.02,31.8,0.9625,4e-05,3.72143]
[1775679986341,50.35,71433.03,31.8,0.96257,4e-05,3.71592]
[1775679991375,50.35,71432.75,31.8,0.96259,4e-05,3.71351]
[1775679996411,50.35,71431.08,31.8,0.96252,4e-05,3.71865]
[1775680001447,50.35,71430.89,31.8,0.96251,4e-05,3.71953]
[1775680006482,50.36,71432.03,31.8,0.96255,4e-05,3.71664]
[1775680007488,50.36,71433.07,31.8,0.96258,4e-05,3.71376]
[1775680012524,50.36,71433.81,31.8,0.96261,4e-05,3.71205]
[1775680016552,50.36,71432.85,31.8,0.96257,4e-05,3.7151]
[1775680019572,50.36,71434.82,31.8,0.96263,4e-05,3.70974]
[1775680020580,50.36,71436.23,31.8,0.96268,4e-05,3.70583]
[1775680021586,50.36,71437.14,31.8,0.96272,4e-05,3.70333]
[1775680027629,50.36,71437.86,31.8,0.96273,4e-05,3.70186]
[1775680032663,50.36,71439.06,31.8,0.96277,4e-05,3.69894]
[1775680035685,50.37,71440.72,31.8,0.96283,4e-05,3.69455]
[1775680036692,50.37,71441.64,31.8,0.96286,4e-05,3.69206]
[1775680038705,50.37,71442.99,31.8,0.9629,4e-05,3.68847]
[1775680047769,50.37,71443.73,31.8,0.96291,4e-05,3.68745]
[1775680056832,50.38,71443.8,31.8,0.96294,4e-05,3.68475]
[1775680063881,50.38,71443.18,31.8,0.9629,4e-05,3.68746]
[1775680073950,50.39,71443.55,31.8,0.9629,4e-05,3.68759]
[1775680075965,50.39,71434.65,31.8,0.96258,4e-05,3.71299]
[1775680076972,50.39,71432.66,31.8,0.96251,4e-05,3.71871]
[1775680084022,50.39,71435.1,31.8,0.96259,4e-05,3.71226]
[1775680086035,50.39,71434.33,31.8,0.96256,4e-05,3.7146]
[1775680089057,50.39,71435.55,31.8,0.9626,4e-05,3.71136]
[1775680094092,50.39,71435.32,31.8,0.96259,4e-05,3.7124]
[1775680099003,50.39,71435.15,31.8,0.96258,4e-05,3.71311]
[1775680100007,50.39,71435.15,31.8,0.96258,4e-05,3.71326]
[1775680105264,50.4,71435.06,31.8,0.96257,4e-05,3.71381]
[1775680110204,50.4,71436.47,31.8,0.96262,4e-05,3.71033]
[1775680113224,50.4,71435.71,31.8,0.96262,4e-05,3.70914]
[1775680122288,50.4,71435.91,31.8,0.96262,4e-05,3.7093]
[1775680127323,50.4,71435.74,31.8,0.96261,4e-05,3.71019]
[1775680133367,50.41,71436.07,31.8,0.96261,4e-05,3.70972]
[1775680139409,50.41,71436.12,31.8,0.96261,4e-05,3.71006]
[1775680148473,50.41,71435.32,31.8,0.96257,4e-05,3.71301]
[1775680155282,50.41,71435.12,31.8,0.96256,4e-05,3.7138]
[1775680163597,50.42,71434.88,31.8,0.96254,4e-05,3.71534]
[1775680170647,50.42,71434.86,31.8,0.96254,4e-05,3.71587]
[1775680175681,50.42,71435.7,31.8,0.9626,4e-05,3.71027]
[1775680180702,50.42,71435.7,31.8,0.9626,4e-05,3.71027]
[1775680180712,50.42,71435.7,31.8,0.9626,4e-05,3.71027]
[1775680181731,50.42,71435.87,31.8,0.9626,4e-05,3.71017]
[1775680188527,50.42,71436.05,31.8,0.9626,4e-05,3.71004]
[1775680195841,50.43,71436.39,31.8,0.9626,4e-05,3.70983]
[1775680200877,50.43,71436.53,31.8,0.9626,4e-05,3.70982]
[1775680207925,50.43,71438.03,31.8,0.96265,4e-05,3.70611]
[1775680212961,50.43,71438.36,31.8,0.96266,4e-05,3.70559]
[1775680217006,50.43,71427.23,31.8,0.96225,4e-05,3.73749]
[1775680218010,50.43,71413.28,31.8,0.96175,4e-05,3.7774]
[1775680219017,50.43,71413.09,31.8,0.96174,4e-05,3.77798]
[1775680220023,50.43,71413.42,31.8,0.96176,4e-05,3.777]
[1775680224052,50.43,71412.27,31.8,0.96172,4e-05,3.78016]
[1775680225059,50.43,71410.81,31.8,0.96166,4e-05,3.78431]
[1775680228079,50.43,71408.78,31.8,0.96159,4e-05,3.78996]
[1775680230094,50.43,71411.95,31.8,0.96171,4e-05,3.78075]
[1775680232108,50.43,71410.99,31.8,0.96171,4e-05,3.77981]
[1775680238149,50.43,71409.73,31.8,0.96167,4e-05,3.78319]
[1775680243188,50.43,71409.56,31.8,0.96166,4e-05,3.78345]
[1775680246209,50.43,71410.85,31.8,0.96171,4e-05,3.77961]
[1775680249230,50.43,71412.94,31.8,0.96179,4e-05,3.77351]
[1775680254264,50.43,71412.01,31.8,0.96176,4e-05,3.77603]
[1775680259537,50.43,71412.0,31.8,0.96176,4e-05,3.77593]
[1775680259598,50.43,71410.77,31.8,0.96171,4e-05,3.77942]
[1775680260307,50.43,71408.31,31.8,0.96162,4e-05,3.78644]
[1775680261314,50.43,71404.64,31.8,0.96149,4e-05,3.79694]
[1775680266349,50.43,71403.89,31.8,0.96147,4e-05,3.79875]
[1775680271384,50.42,71404.07,31.8,0.96148,4e-05,3.79788]
[1775680274405,50.42,71405.77,31.8,0.96154,4e-05,3.79279]
[1775680279440,50.42,71405.17,31.8,0.96153,4e-05,3.79421]
[1775680283467,50.42,71406.65,31.8,0.96158,4e-05,3.78971]
[1775680288502,50.42,71407.51,31.8,0.96162,4e-05,3.78698]
[1775680293537,50.42,71406.89,31.8,0.96163,4e-05,3.78489]
[1775680298573,50.42,71406.8,31.8,0.96163,4e-05,3.78491]
[1775680302601,50.42,71408.01,31.8,0.96168,4e-05,3.78126]
[1775680305622,50.42,71413.41,31.8,0.96187,4e-05,3.76566]
[1775680306628,50.42,71415.27,31.8,0.96194,4e-05,3.76033]
[1775680310657,50.42,71416.17,31.8,0.96197,4e-05,3.75774]
[1775680316699,50.42,71415.1,31.8,0.96194,4e-05,3.76078]
[1775680319720,50.42,71416.26,31.8,0.96198,4e-05,3.75745]
[1775680320727,50.42,71419.44,31.8,0.96209,4e-05,3.74837]
[1775680321734,50.42,71423.96,31.8,0.96226,4e-05,3.7355]
[1775680322741,50.42,71425.82,31.8,0.96232,4e-05,3.73025]
[1775680323748,50.42,71429.64,31.8,0.96246,4e-05,3.71944]
[1775680327776,50.42,71430.9,31.8,0.9625,4e-05,3.71612]
[1775680332811,50.42,71431.67,31.8,0.96252,4e-05,3.71428]
[1775680341876,50.42,71431.73,31.8,0.96252,4e-05,3.71473]
[1775680345903,50.42,71428.46,31.8,0.9624,4e-05,3.72428]
[1775680346911,50.42,71426.45,31.8,0.96232,4e-05,3.73006]
[1775680347918,50.42,71418.74,31.8,0.96205,4e-05,3.75207]
[1775680348924,50.42,71417.09,31.8,0.96199,4e-05,3.75683]
[1775680350938,50.42,71417.07,31.8,0.96199,4e-05,3.75689]
[1775680351945,50.42,71419.02,31.8,0.96209,4e-05,3.74771]
[1775680356981,50.42,71419.55,31.8,0.96211,4e-05,3.74625]
[1775680360006,50.42,71420.64,31.8,0.96215,4e-05,3.74319]
[1775680361010,50.42,71422.59,31.8,0.96222,4e-05,3.73765]
[1775680366045,50.42,71422.84,31.8,0.96222,4e-05,3.73709]
[1775680368060,50.42,71423.93,31.8,0.96226,4e-05,3.73405]
[1775680370074,50.43,71421.75,31.8,0.96218,4e-05,3.74032]
[1775680375109,50.43,71423.1,31.8,0.96223,4e-05,3.73661]
[1775680377124,50.43,71421.58,31.8,0.96217,4e-05,3.741]
[1775680379137,50.43,71423.32,31.8,0.96224,4e-05,3.7361]
[1775680381153,50.43,71427.13,31.8,0.96237,4e-05,3.72532]
[1775680383167,50.43,71425.77,31.8,0.96232,4e-05,3.72927]
[1775680385180,50.43,71424.73,31.8,0.96228,4e-05,3.73232]
[1775680391223,50.43,71424.37,31.8,0.96227,4e-05,3.73361]
[1775680396258,50.43,71424.65,31.8,0.96228,4e-05,3.733]
[1775680401292,50.43,71424.65,31.8,0.96227,4e-05,3.73319]
[1775680404314,50.43,71423.52,31.8,0.96223,4e-05,3.73651]
[1775680406328,50.43,71421.4,31.8,0.96215,4e-05,3.74261]
[1775680410356,50.43,71420.3,31.8,0.96211,4e-05,3.74582]
[1775680415390,50.43,71418.48,31.8,0.96208,4e-05,3.74748]
[1775680416397,50.43,71416.86,31.8,0.96202,4e-05,3.75211]
[1775680417405,50.43,71413.58,31.8,0.9619,4e-05,3.76149]
[1775680418412,50.43,71410.71,31.8,0.9618,4e-05,3.76969]
[1775680419418,50.43,71408.46,31.8,0.96172,4e-05,3.77611]
[1775680424673,50.43,71407.69,31.8,0.96169,4e-05,3.77818]
[1775680424731,50.43,71406.09,31.8,0.96164,4e-05,3.78273]
[1775680427475,50.43,71404.87,31.8,0.96159,4e-05,3.78609]
[1775680427981,50.43,71404.87,31.8,0.96159,4e-05,3.78609]
[1775680428482,50.43,71401.39,31.8,0.96147,4e-05,3.79605]
[1775680430908,50.43,71395.07,31.8,0.96124,4e-05,3.81413]
[1775680431503,50.43,71391.18,31.8,0.9611,4e-05,3.82527]
[1775680432509,50.43,71389.45,31.8,0.96103,4e-05,3.83016]
[1775680433517,50.43,71391.65,31.8,0.96112,4e-05,3.82367]
[1775680434523,50.43,71392.79,31.8,0.96116,4e-05,3.82026]
[1775680440566,50.42,71393.78,31.8,0.9612,4e-05,3.81678]
[1775680441572,50.42,71394.7,31.8,0.96124,4e-05,3.81402]
[1775680443586,50.42,71393.65,31.8,0.9612,4e-05,3.81686]
[1775680444594,50.42,71391.11,31.8,0.96111,4e-05,3.8241]
[1775680445601,50.42,71389.82,31.8,0.96106,4e-05,3.82772]
[1775680446608,50.42,71388.56,31.8,0.96102,4e-05,3.83125]
[1775680451643,50.42,71387.94,31.8,0.961,4e-05,3.83243]
[1775680456678,50.42,71387.87,31.8,0.96101,4e-05,3.83199]
[1775680457685,50.42,71385.04,31.8,0.96091,4e-05,3.84007]
[1775680459703,50.41,71383.73,31.8,0.96086,4e-05,3.84359]
[1775680460710,50.41,71385.98,31.8,0.96095,4e-05,3.83692]
[1775680465744,50.41,71385.71,31.8,0.96094,4e-05,3.83705]
[1775680467759,50.41,71384.69,31.8,0.96091,4e-05,3.83973]
[1775680471787,50.41,71383.7,31.8,0.96092,4e-05,3.8384]
[1775680473801,50.41,71388.69,31.8,0.9611,4e-05,3.82367]
[1775680474808,50.41,71390.33,31.8,0.96116,4e-05,3.81882]
[1775680476822,50.41,71391.27,31.8,0.9612,4e-05,3.81589]
[1775680482863,50.4,71391.67,31.8,0.96122,4e-05,3.81416]
[1775680487898,50.4,71391.88,31.8,0.96124,4e-05,3.81307]
[1775680492933,50.4,71392.04,31.8,0.96125,4e-05,3.81215]
[1775680498976,50.4,71392.27,31.8,0.96126,4e-05,3.81093]
[1775680507034,50.39,71391.78,31.8,0.96126,4e-05,3.81162]
[1775680512139,50.39,71391.74,31.8,0.96126,4e-05,3.81138]
[1775680525634,50.39,71391.92,31.8,0.96127,4e-05,3.81032]
[1775680532217,50.38,71391.99,31.8,0.96132,4e-05,3.80517]
[1775680541281,50.38,71391.28,31.8,0.96131,4e-05,3.80651]
[1775680547325,50.38,71390.51,31.8,0.96129,4e-05,3.80824]
[1775680552532,50.38,71390.51,31.8,0.96129,4e-05,3.8079]
[1775680559408,50.37,71390.09,31.8,0.96128,4e-05,3.80836]
[1775680560416,50.37,71382.51,31.8,0.961,4e-05,3.8303]
[1775680562430,50.37,71378.65,31.8,0.96087,4e-05,3.84117]
[1775680568471,50.37,71374.78,31.8,0.96073,4e-05,3.85159]
[1775680570836,50.37,71374.93,31.8,0.96074,4e-05,3.851]
[1775680571901,50.37,71374.96,31.8,0.96074,4e-05,3.85075]
[1775680571936,50.37,71374.96,31.8,0.96074,4e-05,3.85075]
[1775680571955,50.37,71369.52,31.8,0.96054,4e-05,3.86646]
[1775680572650,50.37,71369.52,31.8,0.96054,4e-05,3.86646]
[1775680573059,50.37,71358.23,31.8,0.96012,4e-05,3.89932]
[1775680573508,50.36,71351.82,31.8,0.95988,4e-05,3.91794]
[1775680574639,50.36,71346.61,31.8,0.95969,4e-05,3.93304]
[1775680575523,50.36,71347.49,31.8,0.95973,4e-05,3.93015]
[1775680577538,50.36,71346.07,31.8,0.95968,4e-05,3.93377]
[1775680580560,50.36,71344.8,31.8,0.95964,4e-05,3.93665]
[1775680584587,50.35,71343.61,31.8,0.95961,4e-05,3.93899]
[1775680589622,50.34,71343.78,31.8,0.95964,4e-05,3.937]
[1775680597679,50.33,71343.65,31.8,0.9597,4e-05,3.93135]
[1775680598685,50.33,71340.71,31.8,0.95959,4e-05,3.93975]
[1775680600699,50.33,71339.7,31.8,0.95956,4e-05,3.94214]
[1775680606424,50.33,71340.11,31.8,0.95958,4e-05,3.94002]
[1775680606723,50.33,71340.11,31.8,0.95958,4e-05,3.94002]
[1775680606742,50.32,71335.53,31.8,0.95942,4e-05,3.9527]
[1775680607749,50.32,71328.82,31.8,0.95917,4e-05,3.97232]
[1775680608755,50.32,71325.92,31.8,0.95906,4e-05,3.9806]
[1775680610368,50.32,71325.36,31.8,0.95904,4e-05,3.9819]
[1775680613791,50.31,71327.97,31.8,0.95916,4e-05,3.97267]
[1775680614798,50.31,71329.51,31.8,0.95923,4e-05,3.96773]
[1775680619833,50.3,71328.0,31.8,0.95919,4e-05,3.97051]
[1775680624867,50.3,71328.53,31.8,0.95923,4e-05,3.9672]
[1775680629902,50.29,71328.46,31.8,0.95925,4e-05,3.96571]
[1775680632923,50.28,71329.36,31.8,0.9593,4e-05,3.96202]
[1775680637963,50.28,71329.06,31.8,0.95931,4e-05,3.96126]
[1775680644006,50.27,71329.93,31.8,0.95937,4e-05,3.95672]
[1775680646849,50.27,71329.93,31.8,0.95937,4e-05,3.95672]
[1775680647851,50.27,71330.54,31.8,0.9594,4e-05,3.95394]
[1775680657097,50.25,71331.3,31.8,0.95951,4e-05,3.94484]
[1775680664146,50.24,71331.84,31.8,0.95955,4e-05,3.94114]
[1775680667101,50.24,71331.98,31.8,0.95957,4e-05,3.94014]
[1775680667180,50.24,71331.79,31.8,0.95956,4e-05,3.94041]
[1775680667421,50.24,71323.1,31.8,0.95923,4e-05,3.96624]
[1775680668201,50.24,71310.49,31.8,0.95875,4e-05,4.00363]
[1775680669659,50.24,71308.0,31.8,0.95866,4e-05,4.01036]
[1775680672359,50.23,71305.8,31.8,0.95858,4e-05,4.01615]
[1775680673214,50.23,71303.8,31.8,0.95851,4e-05,4.02175]
[1775680675229,50.23,71302.5,31.8,0.95847,4e-05,4.02482]
[1775680680263,50.22,71302.49,31.8,0.9585,4e-05,4.0227]
[1775680682970,50.22,71302.49,31.8,0.9585,4e-05,4.0227]
[1775680683180,50.22,71302.49,31.8,0.9585,4e-05,4.0227]
[1775680683168,50.21,71301.83,31.8,0.95849,4e-05,4.02341]
[1775680683768,50.21,71301.83,31.8,0.95849,4e-05,4.02341]
[1775680683870,50.21,71301.83,31.8,0.95849,4e-05,4.02341]
[1775680684085,50.21,71301.83,31.8,0.95849,4e-05,4.02341]
[1775680684111,50.21,71301.83,31.8,0.95849,4e-05,4.02341]
[1775680684097,50.21,71297.01,31.8,0.95831,4e-05,4.0375]
[1775680684826,50.21,71297.01,31.8,0.95831,4e-05,4.0375]
[1775680685047,50.21,71297.01,31.8,0.95831,4e-05,4.0375]
[1775680685159,50.21,71287.21,31.8,0.95793,4e-05,4.06669]
[1775680686154,50.21,71286.42,31.8,0.9579,4e-05,4.06858]
[1775680686306,50.21,71292.09,31.8,0.95812,4e-05,4.05141]
[1775680687894,50.2,71294.98,31.8,0.95825,4e-05,4.04171]
[1775680689326,50.2,71296.02,31.8,0.9583,4e-05,4.03811]
[1775680690333,50.2,71297.01,31.8,0.95834,4e-05,4.03467]
[1775680691666,50.2,71297.01,31.8,0.95834,4e-05,4.03467]
[1775680691757,50.19,71299.67,31.8,0.95846,4e-05,4.02576]
[1775680692348,50.19,71302.07,31.8,0.95855,4e-05,4.01854]
[1775680694200,50.19,71302.22,31.8,0.95857,4e-05,4.01724]
[1775680694362,50.19,71303.24,31.8,0.95861,4e-05,4.01417]
[1775680700404,50.18,71303.95,31.8,0.95867,4e-05,4.00959]
[1775680704802,50.17,71305.51,31.8,0.95875,4e-05,4.0029]
[1775680705439,50.17,71308.88,31.8,0.95888,4e-05,3.9928]
[1775680710645,50.17,71309.25,31.8,0.95892,4e-05,3.99017]
[1775680712372,50.16,71310.22,31.8,0.959,4e-05,3.9828]
[1775680712949,50.16,71311.56,31.8,0.95906,4e-05,3.97807]
[1775680714503,50.16,71312.46,31.8,0.9591,4e-05,3.97503]
[1775680717896,50.15,71314.46,31.8,0.95919,4e-05,3.96769]
[1775680718903,50.15,71313.28,31.8,0.95915,4e-05,3.97088]
[1775680724573,50.14,71313.47,31.8,0.95918,4e-05,3.9683]
[1775680727861,50.14,71316.22,31.8,0.9593,4e-05,3.9591]
[1775680728602,50.14,71317.74,31.8,0.95937,4e-05,3.95425]
[1775680731622,50.13,71319.13,31.8,0.95943,4e-05,3.9492]
[1775680736657,50.13,71320.46,31.8,0.9595,4e-05,3.94375]
[1775680738671,50.12,71323.09,31.8,0.95961,4e-05,3.93535]
[1775680740279,50.12,71323.61,31.8,0.95963,4e-05,3.93353]
[1775680740686,50.12,71331.19,31.8,0.95992,4e-05,3.91079]
[1775680741615,50.12,71331.19,31.8,0.95992,4e-05,3.91079]
[1775680741693,50.12,71336.19,31.8,0.96012,4e-05,3.89578]
[1775680742701,50.12,71342.34,31.8,0.96035,4e-05,3.87746]
[1775680743951,50.12,71342.34,31.8,0.96035,4e-05,3.87746]
[1775680743996,50.12,71340.67,31.8,0.96029,4e-05,3.88219]
[1775680744715,50.12,71338.19,31.8,0.9602,4e-05,3.88931]
[1775680747736,50.12,71340.3,31.8,0.96029,4e-05,3.8825]
[1775680748893,50.12,71340.3,31.8,0.96029,4e-05,3.8825]
[1775680748983,50.11,71341.23,31.8,0.96032,4e-05,3.87958]
[1775680749750,50.11,71344.39,31.8,0.96045,4e-05,3.8701]
[1775680751235,50.11,71346.71,31.8,0.96053,4e-05,3.86312]
[1775680751763,50.11,71352.51,31.8,0.96075,4e-05,3.84598]
[1775680752771,50.11,71354.75,31.8,0.96084,4e-05,3.8393]
[1775680755791,50.11,71359.86,31.8,0.96103,4e-05,3.82404]
[1775680759820,50.11,71359.01,31.8,0.96101,4e-05,3.82616]
[1775680760827,50.11,71356.71,31.8,0.96092,4e-05,3.83277]
[1775680761834,50.11,71353.63,31.8,0.96081,4e-05,3.84166]
[1775680766869,50.11,71354.54,31.8,0.96085,4e-05,3.83842]
[1775680769891,50.1,71355.49,31.8,0.96089,4e-05,3.8353]
[1775680774925,50.1,71355.76,31.8,0.96094,4e-05,3.83034]
[1775680779960,50.1,71356.03,31.8,0.96096,4e-05,3.82905]
[1775680784996,50.1,71356.33,31.8,0.96097,4e-05,3.82769]
[1775680787010,50.1,71357.43,31.8,0.96102,4e-05,3.82429]
[1775680797080,50.09,71357.59,31.8,0.96103,4e-05,3.82293]
[1775680802115,50.09,71359.61,31.8,0.96112,4e-05,3.81661]
[1775680803122,50.09,71361.13,31.8,0.96117,4e-05,3.81211]
[1775680804129,50.09,71362.43,31.8,0.96122,4e-05,3.80825]
[1775680806143,50.09,71363.78,31.8,0.96127,4e-05,3.8042]
[1775680811182,50.09,71364.33,31.8,0.9613,4e-05,3.80233]
[1775680815209,50.09,71363.32,31.8,0.96126,4e-05,3.80504]
[1775680816216,50.09,71361.34,31.8,0.96119,4e-05,3.81074]
[1775680822258,50.09,71361.58,31.8,0.9612,4e-05,3.80964]
[1775680827294,50.08,71362.06,31.8,0.96123,4e-05,3.80793]
[1775680832329,50.08,71361.61,31.8,0.96125,4e-05,3.80528]
[1775680837364,50.08,71358.68,31.8,0.96114,4e-05,3.81351]
[1775680838370,50.08,71357.05,31.8,0.96108,4e-05,3.8182]
[1775680842399,50.08,71356.25,31.8,0.96106,4e-05,3.82023]
[1775680847434,50.08,71352.77,31.8,0.96093,4e-05,3.82996]
[1775680848440,50.08,71349.7,31.8,0.96082,4e-05,3.83885]
[1775680849447,50.08,71345.5,31.8,0.96066,4e-05,3.85105]
[1775680850455,50.08,71344.55,31.8,0.96063,4e-05,3.85372]
[1775680853476,50.08,71343.71,31.8,0.9606,4e-05,3.85577]
[1775680855493,50.07,71341.88,31.8,0.96054,4e-05,3.86086]
[1775680856499,50.07,71338.93,31.8,0.96043,4e-05,3.86939]
[1775680857506,50.07,71337.19,31.8,0.96036,4e-05,3.87436]
[1775680859521,50.07,71335.59,31.8,0.96031,4e-05,3.87874]
[1775680861535,50.07,71334.63,31.8,0.96028,4e-05,3.88122]
[1775680864481,50.07,71334.35,31.8,0.96027,4e-05,3.8815]
[1775680864528,50.07,71334.35,31.8,0.96027,4e-05,3.8815]
[1775680864558,50.07,71332.0,31.8,0.96018,4e-05,3.88843]
[1775680865781,50.07,71332.0,31.8,0.96018,4e-05,3.88843]
[1775680865879,50.07,71326.38,31.8,0.95998,4e-05,3.90466]
[1775680867111,50.07,71326.38,31.8,0.95998,4e-05,3.90466]
[1775680867114,50.07,71324.74,31.8,0.95992,4e-05,3.9093]
[1775680867945,50.07,71324.74,31.8,0.95992,4e-05,3.9093]
[1775680869932,50.06,71324.13,31.8,0.9599,4e-05,3.91087]
[1775680871605,50.06,71322.3,31.8,0.95983,4e-05,3.91561]
[1775680874626,50.06,71321.5,31.8,0.95981,4e-05,3.91727]
[1775680876640,50.06,71316.16,31.8,0.95961,4e-05,3.93265]
[1775680877647,50.06,71315.35,31.8,0.95959,4e-05,3.93482]
[1775680882681,50.05,71314.86,31.8,0.95958,4e-05,3.93494]
[1775680886710,50.04,71313.46,31.8,0.95954,4e-05,3.93803]
[1775680894045,50.04,71314.14,31.8,0.95959,4e-05,3.93465]
[1775680894765,50.03,71308.99,31.8,0.95944,4e-05,3.94522]
[1775680895773,50.03,71305.31,31.8,0.9593,4e-05,3.95592]
[1775680896781,50.03,71304.42,31.8,0.95927,4e-05,3.95828]
[1775680897788,50.03,71302.66,31.8,0.95921,4e-05,3.96323]
[1775680898795,50.03,71301.74,31.8,0.95917,4e-05,3.96567]
[1775680899919,50.03,71301.74,31.8,0.95917,4e-05,3.96567]
[1775680900931,50.03,71301.31,31.8,0.95916,4e-05,3.96664]
[1775680903830,50.02,71298.83,31.8,0.95908,4e-05,3.97278]
[1775680905843,50.02,71297.86,31.8,0.95905,4e-05,3.97503]
[1775680907858,50.02,71300.3,31.8,0.95916,4e-05,3.96705]
[1775680908865,50.02,71301.59,31.8,0.95921,4e-05,3.96287]
[1775680910879,50.01,71302.43,31.8,0.95925,4e-05,3.95973]
[1775680911887,50.01,71310.45,31.8,0.95956,4e-05,3.93548]
[1775680912894,50.01,71312.46,31.8,0.95964,4e-05,3.92922]
[1775680914908,50.01,71314.25,31.8,0.95972,4e-05,3.92339]
[1775680915915,50.01,71316.67,31.8,0.95981,4e-05,3.91595]
[1775680916921,50.01,71320.69,31.8,0.95997,4e-05,3.90379]
[1775680920950,50.0,71318.65,31.8,0.9599,4e-05,3.90898]
[1775680921957,50.0,71317.06,31.8,0.95985,4e-05,3.91347]
[1775680922963,50.0,71314.99,31.8,0.95977,4e-05,3.91939]
[1775680930013,49.99,71314.8,31.8,0.95978,4e-05,3.91827]
[1775680931020,49.99,71315.82,31.8,0.95983,4e-05,3.915]
[1775680936055,49.99,71316.03,31.8,0.95985,4e-05,3.91322]
[1775680944110,49.98,71316.01,31.8,0.95987,4e-05,3.91146]
[1775680949145,49.98,71316.19,31.8,0.95989,4e-05,3.9098]
[1775680952167,49.97,71315.4,31.8,0.9599,4e-05,3.90779]
[1775680956195,49.97,71316.71,31.8,0.95997,4e-05,3.90303]
[1775680958209,49.97,71317.7,31.8,0.96001,4e-05,3.89968]
[1775680959216,49.97,71318.59,31.8,0.96005,4e-05,3.89683]
[1775680960223,49.97,71319.43,31.8,0.96008,4e-05,3.89414]
[1775680966265,49.96,71319.0,31.8,0.96008,4e-05,3.89424]
[1775680973561,49.96,71319.0,31.8,0.96008,4e-05,3.89424]
[1775680974320,49.95,71320.58,31.8,0.96016,4e-05,3.888]
[1775680975328,49.95,71321.48,31.8,0.96019,4e-05,3.88516]
[1775680977342,49.95,71322.71,31.8,0.96025,4e-05,3.88116]
[1775680979356,49.95,71327.65,31.8,0.96044,4e-05,3.86623]
[1775680980362,49.95,71329.4,31.8,0.9605,4e-05,3.86093]
[1775680981370,49.95,71331.59,31.8,0.96059,4e-05,3.85434]
[1775680985397,49.95,71324.58,31.8,0.96033,4e-05,3.87448]
[1775680986405,49.95,71323.5,31.8,0.96029,4e-05,3.87751]
[1775680988420,49.94,71321.49,31.8,0.96022,4e-05,3.88312]
[1775680989426,49.94,71319.38,31.8,0.96014,4e-05,3.88918]
[1775680992448,49.94,71318.3,31.8,0.96011,4e-05,3.89182]
[1775680996476,49.94,71317.2,31.8,0.96008,4e-05,3.89432]
[1775680998490,49.94,71316.13,31.8,0.96004,4e-05,3.8971]
[1775680999497,49.94,71314.89,31.8,0.96,4e-05,3.90058]
[1775681003525,49.93,71316.59,31.8,0.96007,4e-05,3.89472]
[1775681006547,49.93,71318.16,31.8,0.96014,4e-05,3.88948]
[1775681011582,49.93,71317.8,31.8,0.96017,4e-05,3.88592]
[1775681016616,49.92,71320.19,31.8,0.96027,4e-05,3.87795]
[1775681020645,49.92,71318.24,31.8,0.96021,4e-05,3.88304]
[1775681026687,49.91,71318.86,31.8,0.96024,4e-05,3.88017]
[1775681035750,49.91,71319.76,31.8,0.9603,4e-05,3.87601]
[1775681040784,49.9,71319.98,31.8,0.96032,4e-05,3.87454]
[1775681046830,49.9,71319.85,31.8,0.96032,4e-05,3.87397]
[1775681051865,49.9,71319.62,31.8,0.96032,4e-05,3.87387]
[1775681056899,49.89,71318.35,31.8,0.96029,4e-05,3.87667]
[1775681061935,49.89,71315.42,31.8,0.96019,4e-05,3.88454]
[1775681062941,49.89,71310.38,31.8,0.96,4e-05,3.89931]
[1775681064956,49.89,71308.2,31.8,0.95992,4e-05,3.90539]
[1775681066969,49.89,71307.27,31.8,0.95989,4e-05,3.90773]
[1775681069990,49.88,71306.01,31.8,0.95985,4e-05,3.91084]
[1775681070997,49.88,71305.24,31.8,0.95986,4e-05,3.90922]
[1775681075027,49.88,71304.4,31.8,0.95984,4e-05,3.91084]
[1775681077043,49.88,71302.36,31.8,0.95976,4e-05,3.91648]
[1775681078051,49.87,71300.91,31.8,0.95971,4e-05,3.92058]
[1775681079058,49.87,71299.9,31.8,0.95967,4e-05,3.92336]
[1775681086107,49.87,71299.82,31.8,0.95969,4e-05,3.92193]
[1775681087114,49.87,71301.35,31.8,0.95975,4e-05,3.91737]
[1775681092148,49.86,71301.28,31.8,0.95977,4e-05,3.91621]
[1775681095170,49.86,71300.19,31.8,0.95973,4e-05,3.91878]
[1775681102220,49.85,71299.95,31.8,0.95974,4e-05,3.9179]
[1775681103226,49.85,71298.42,31.8,0.95969,4e-05,3.92224]
[1775681104233,49.85,71299.32,31.8,0.95972,4e-05,3.91932]
[1775681110277,49.84,71300.66,31.8,0.95979,4e-05,3.91397]
[1775681111283,49.84,71305.65,31.8,0.95999,4e-05,3.89889]
[1775681112290,49.84,71312.03,31.8,0.96023,4e-05,3.87976]
[1775681113298,49.84,71313.92,31.8,0.96031,4e-05,3.874]
[1775681117326,49.84,71310.74,31.8,0.96019,4e-05,3.88281]
[1775681118332,49.84,71307.58,31.8,0.96008,4e-05,3.89202]
[1775681124375,49.83,71307.18,31.8,0.96007,4e-05,3.89211]
[1775681125381,49.83,71306.33,31.8,0.96004,4e-05,3.89445]
[1775681126389,49.83,71304.73,31.8,0.95998,4e-05,3.89902]
[1775681129410,49.83,71303.44,31.8,0.95994,4e-05,3.90227]
[1775681131424,49.83,71297.21,31.8,0.95974,4e-05,3.91673]
[1775681132432,49.83,71293.41,31.8,0.9596,4e-05,3.92785]
[1775681134445,49.82,71292.21,31.8,0.95956,4e-05,3.93095]
[1775681135452,49.82,71290.93,31.8,0.95951,4e-05,3.93454]
[1775681139480,49.82,71293.57,31.8,0.95963,4e-05,3.92562]
[1775681140486,49.82,71298.26,31.8,0.95981,4e-05,3.91139]
[1775681141495,49.82,71301.19,31.8,0.95993,4e-05,3.90244]
[1775681142501,49.82,71298.96,31.8,0.95984,4e-05,3.90888]
[1775681143509,49.82,71297.48,31.8,0.95979,4e-05,3.91309]
[1775681148544,49.81,71297.38,31.8,0.9598,4e-05,3.91229]
[1775681154586,49.81,71298.1,31.8,0.95984,4e-05,3.90888]
[1775681156600,49.8,71294.19,31.8,0.9597,4e-05,3.92012]
[1775681157606,49.8,71290.64,31.8,0.95956,4e-05,3.93051]
[1775681158614,49.8,71288.93,31.8,0.9595,4e-05,3.93538]
[1775681160627,49.8,71287.42,31.8,0.95945,4e-05,3.9394]
[1775681161442,49.8,71287.42,31.8,0.95945,4e-05,3.9394]
[1775681166670,49.79,71287.28,31.8,0.95946,4e-05,3.93827]
[1775681171705,49.79,71286.46,31.8,0.95945,4e-05,3.93945]
[1775681176746,49.78,71285.88,31.8,0.95944,4e-05,3.94015]
[1775681176820,49.78,71284.5,31.8,0.95939,4e-05,3.94403]
[1775681179761,49.78,71283.28,31.8,0.95935,4e-05,3.94691]
[1775681182783,49.78,71284.93,31.8,0.95943,4e-05,3.94116]
[1775681186810,49.77,71288.97,31.8,0.9596,4e-05,3.92801]
[1775681187817,49.77,71289.97,31.8,0.95964,4e-05,3.92477]
[1775681188825,49.77,71293.09,31.8,0.95976,4e-05,3.9152]
[1775681189832,49.77,71294.41,31.8,0.95981,4e-05,3.91103]
[1775681192853,49.77,71296.46,31.8,0.95994,4e-05,3.90059]
[1775681194866,49.76,71292.93,31.8,0.95981,4e-05,3.91072]
[1775681195874,49.76,71291.38,31.8,0.95975,4e-05,3.91515]
[1775681200909,49.76,71288.7,31.8,0.95966,4e-05,3.92209]
[1775681205944,49.75,71289.33,31.8,0.9597,4e-05,3.91908]
[1775681210980,49.75,71290.02,31.8,0.95974,4e-05,3.91591]
[1775681211986,49.75,71290.9,31.8,0.95977,4e-05,3.91306]
[1775681212993,49.75,71291.88,31.8,0.95981,4e-05,3.90992]
[1775681215009,49.75,71290.94,31.8,0.95978,4e-05,3.91231]
[1775681220639,49.74,71291.8,31.8,0.95983,4e-05,3.90891]
[1775681220715,49.74,71291.8,31.8,0.95983,4e-05,3.90891]
[1775681221635,49.74,71287.41,31.8,0.95967,4e-05,3.92141]
[1775681222057,49.74,71281.11,31.8,0.95942,4e-05,3.94029]
[1775681224712,49.74,71282.0,31.8,0.95947,4e-05,3.93689]
[1775681230113,49.73,71282.06,31.8,0.95948,4e-05,3.93546]
[1775681231120,49.73,71284.01,31.8,0.95956,4e-05,3.92936]
[1775681232127,49.73,71285.93,31.8,0.95964,4e-05,3.92336]
[1775681233134,49.73,71286.9,31.8,0.95968,4e-05,3.92022]
[1775681235148,49.73,71288.65,31.8,0.95975,4e-05,3.91454]
[1775681236155,49.72,71290.49,31.8,0.95983,4e-05,3.90883]
[1775681241189,49.72,71290.17,31.8,0.95983,4e-05,3.90856]
[1775681246228,49.72,71290.11,31.8,0.95984,4e-05,3.90774]
[1775681249249,49.71,71292.09,31.8,0.95992,4e-05,3.90123]
[1775681250257,49.71,71294.37,31.8,0.96001,4e-05,3.89424]
[1775681256298,49.71,71295.12,31.8,0.96009,4e-05,3.88728]
[1775681257306,49.71,71293.81,31.8,0.96004,4e-05,3.89101]
[1775681258313,49.71,71291.64,31.8,0.95996,4e-05,3.89731]
[1775681262340,49.7,71290.76,31.8,0.95994,4e-05,3.89919]
[1775681264354,49.7,71288.71,31.8,0.95986,4e-05,3.90494]
[1775681265361,49.7,71287.28,31.8,0.95981,4e-05,3.90901]
[1775681267375,49.7,71288.52,31.8,0.95986,4e-05,3.90491]
[1775681270397,49.7,71289.94,31.8,0.95993,4e-05,3.90009]
[1775681271404,49.7,71291.79,31.8,0.96,4e-05,3.89438]
[1775681277446,49.69,71291.97,31.8,0.96002,4e-05,3.8928]
[1775681278452,49.69,71293.02,31.8,0.96006,4e-05,3.8895]
[1775681279460,49.69,71294.26,31.8,0.96011,4e-05,3.88564]
[1775681284495,49.69,71292.84,31.8,0.96007,4e-05,3.88907]
[1775681286508,49.68,71296.63,31.8,0.96022,4e-05,3.87746]
[1775681287516,49.68,71298.1,31.8,0.96027,4e-05,3.87294]
[1775681288523,49.68,71295.5,31.8,0.96018,4e-05,3.88053]
[1775681289530,49.68,71297.13,31.8,0.96024,4e-05,3.87553]
[1775681290537,49.68,71298.66,31.8,0.9603,4e-05,3.87084]
[1775681291544,49.68,71301.19,31.8,0.9604,4e-05,3.86319]
[1775681292550,49.68,71303.13,31.8,0.96047,4e-05,3.85732]
[1775681293558,49.68,71304.34,31.8,0.96052,4e-05,3.85362]
[1775681294567,49.68,71307.08,31.8,0.96063,4e-05,3.8454]
[1775681295068,49.68,71307.08,31.8,0.96063,4e-05,3.8454]
[1775681295572,49.68,71309.59,31.8,0.96072,4e-05,3.83789]
[1775681296680,49.68,71309.59,31.8,0.96072,4e-05,3.83789]
[1775681297259,49.68,71309.66,31.8,0.96073,4e-05,3.8376]
[1775681301839,49.68,71310.45,31.8,0.96076,4e-05,3.83494]
[1775681301615,49.68,71312.63,31.8,0.96084,4e-05,3.82844]
[1775681302621,49.68,71318.35,31.8,0.96106,4e-05,3.81153]
[1775681303059,49.68,71318.35,31.8,0.96106,4e-05,3.81153]
[1775681303629,49.68,71321.95,31.8,0.9612,4e-05,3.80092]
[1775681305351,49.68,71322.62,31.8,0.96122,4e-05,3.79894]
[1775681305642,49.68,71322.85,31.8,0.96123,4e-05,3.79824]
[1775681306650,49.68,71323.99,31.8,0.96127,4e-05,3.79489]
[1775681314707,49.68,71324.92,31.8,0.96134,4e-05,3.78842]
[1775681316819,49.68,71322.73,31.8,0.96126,4e-05,3.79483]
[1775681317727,49.68,71317.19,31.8,0.96105,4e-05,3.81107]
[1775681318735,49.68,71314.53,31.8,0.96095,4e-05,3.81886]
[1775681320749,49.68,71313.47,31.8,0.96092,4e-05,3.82187]
[1775681325784,49.67,71312.01,31.8,0.96086,4e-05,3.82589]
[1775681329812,49.67,71310.16,31.8,0.9608,4e-05,3.8311]
[1775681330819,49.67,71308.3,31.8,0.96073,4e-05,3.83651]
[1775681331826,49.67,71305.45,31.8,0.96062,4e-05,3.84485]
[1775681332833,49.67,71306.64,31.8,0.96067,4e-05,3.84124]
[1775681337867,49.67,71306.59,31.8,0.96067,4e-05,3.84096]
[1775681342902,49.67,71305.81,31.8,0.96065,4e-05,3.84282]
[1775681347938,49.67,71304.84,31.8,0.96062,4e-05,3.84523]
[1775681352972,49.67,71304.76,31.8,0.96062,4e-05,3.845]
[1775681355994,49.66,71307.03,31.8,0.96071,4e-05,3.838]
[1775681357000,49.66,71304.98,31.8,0.96063,4e-05,3.84397]
[1775681362037,49.66,71304.28,31.8,0.96061,4e-05,3.84558]
[1775681366065,49.66,71301.98,31.8,0.96053,4e-05,3.85201]
[1775681369087,49.66,71303.04,31.8,0.96057,4e-05,3.84856]
[1775681374121,49.66,71303.5,31.8,0.96063,4e-05,3.84304]
[1775681376136,49.66,71305.0,31.8,0.96069,4e-05,3.83842]
[1775681386206,49.65,71303.9,31.8,0.96066,4e-05,3.84085]
[1775681395694,49.65,71303.9,31.8,0.96066,4e-05,3.84085]
[1775681396276,49.65,71305.7,31.8,0.96074,4e-05,3.83468]
[1775681397801,49.65,71307.17,31.8,0.9608,4e-05,3.83018]
[1775681398289,49.65,71309.22,31.8,0.96087,4e-05,3.82413]
[1775681399297,49.65,71310.51,31.8,0.96092,4e-05,3.82026]
[1775681404332,49.65,71309.85,31.8,0.9609,4e-05,3.82194]
[1775681410373,49.65,71310.3,31.8,0.96092,4e-05,3.82029]
[1775681415408,49.64,71310.68,31.8,0.96094,4e-05,3.81886]
[1775681416415,49.64,71312.43,31.8,0.96101,4e-05,3.81366]
[1775681417422,49.64,71313.51,31.8,0.96105,4e-05,3.81044]
[1775681419759,49.64,71316.44,31.8,0.96116,4e-05,3.80176]
[1775681420444,49.64,71324.0,31.8,0.96144,4e-05,3.7796]
[1775681421452,49.64,71327.32,31.8,0.96157,4e-05,3.76989]
[1775681426523,49.64,71327.78,31.8,0.96158,4e-05,3.76867]
[1775681427496,49.64,71329.11,31.8,0.96163,4e-05,3.76486]
[1775681428502,49.64,71331.31,31.8,0.96171,4e-05,3.75849]
[1775681435691,49.64,71330.83,31.8,0.96173,4e-05,3.75645]
[1775681442600,49.65,71330.85,31.8,0.96172,4e-05,3.75691]
[1775681443607,49.65,71333.03,31.8,0.9618,4e-05,3.75061]
[1775681447637,49.65,71335.37,31.8,0.96188,4e-05,3.74405]
[1775681449649,49.65,71337.53,31.8,0.96196,4e-05,3.73793]
[1775681457707,49.65,71337.01,31.8,0.96193,4e-05,3.74009]
[1775681459720,49.65,71340.49,31.8,0.96206,4e-05,3.73015]
[1775681460018,49.65,71340.49,31.8,0.96206,4e-05,3.73015]
[1775681460731,49.65,71349.47,31.8,0.96239,4e-05,3.70419]
[1775681461047,49.65,71349.47,31.8,0.96239,4e-05,3.70419]
[1775681461971,49.65,71353.92,31.8,0.96255,4e-05,3.6916]
[1775681468786,49.66,71354.56,31.8,0.96256,4e-05,3.69087]
[1775681471808,49.66,71353.56,31.8,0.96252,4e-05,3.69422]
[1775681476844,49.66,71350.34,31.8,0.96239,4e-05,3.70427]
[1775681477858,49.66,71346.3,31.8,0.96224,4e-05,3.71607]
[1775681478865,49.66,71343.7,31.8,0.96214,4e-05,3.7237]
[1775681479872,49.67,71344.91,31.8,0.96219,4e-05,3.72031]
[1775681484907,49.67,71344.81,31.8,0.96217,4e-05,3.72116]
[1775681487949,49.67,71342.34,31.8,0.96208,4e-05,3.72863]
[1775681489963,49.67,71339.14,31.8,0.96196,4e-05,3.7381]
[1775681490969,49.67,71336.82,31.8,0.96187,4e-05,3.74492]
[1775681492983,49.67,71333.97,31.8,0.9618,4e-05,3.74971]
[1775681498018,49.67,71333.35,31.8,0.96177,4e-05,3.75181]
[1775681504018,49.67,71333.39,31.8,0.96177,4e-05,3.75199]
[1775681503054,49.67,71330.99,31.8,0.96168,4e-05,3.75897]
[1775681504430,49.67,71330.99,31.8,0.96168,4e-05,3.75897]
[1775681504818,49.67,71328.93,31.8,0.9616,4e-05,3.76508]
[1775681505067,49.67,71323.16,31.8,0.96139,4e-05,3.78194]
[1775681506075,49.67,71321.53,31.8,0.96133,4e-05,3.78674]
[1775681511640,49.67,71321.43,31.8,0.96132,4e-05,3.78704]
[1775681513125,49.67,71318.95,31.8,0.96123,4e-05,3.79431]
[1775681518160,49.67,71318.89,31.8,0.96123,4e-05,3.79443]
[1775681524202,49.67,71319.26,31.8,0.96125,4e-05,3.79328]
[1775681525209,49.67,71314.89,31.8,0.96108,4e-05,3.80609]
[1775681526216,49.67,71309.41,31.8,0.96088,4e-05,3.8222]
[1775681528229,49.67,71310.16,31.8,0.9609,4e-05,3.8199]
[1775681534272,49.67,71309.12,31.8,0.96087,4e-05,3.82263]
[1775681540314,49.67,71308.17,31.8,0.96084,4e-05,3.82508]
[1775681545350,49.67,71307.54,31.8,0.96082,4e-05,3.82662]
[1775681552401,49.67,71311.37,31.8,0.961,4e-05,3.81122]
[1775681553408,49.67,71312.45,31.8,0.96104,4e-05,3.80798]
[1775681558443,49.67,71311.19,31.8,0.961,4e-05,3.8115]
[1775681559449,49.67,71309.96,31.8,0.96095,4e-05,3.81508]
[1775681564484,49.66,71312.08,31.8,0.96104,4e-05,3.80861]
[1775681565492,49.66,71313.16,31.8,0.96108,4e-05,3.80539]
[1775681570051,49.66,71316.64,31.8,0.96121,4e-05,3.79501]
[1775681570527,49.66,71323.11,31.8,0.96145,4e-05,3.77607]
[1775681572541,49.66,71324.46,31.8,0.9615,4e-05,3.77214]
[1775681576568,49.66,71325.81,31.8,0.96155,4e-05,3.7683]
[1775681579592,49.66,71327.23,31.8,0.9616,4e-05,3.76425]
[1775681582613,49.67,71329.33,31.8,0.96168,4e-05,3.75823]
[1775681584627,49.67,71332.92,31.8,0.96181,4e-05,3.74788]
[1775681585634,49.67,71336.41,31.8,0.96194,4e-05,3.7378]
[1775681588658,49.67,71335.33,31.8,0.9619,4e-05,3.74117]
[1775681593692,49.67,71335.03,31.8,0.96188,4e-05,3.74241]
[1775681595707,49.67,71336.44,31.8,0.96193,4e-05,3.73846]
[1775681596714,49.67,71338.59,31.8,0.96201,4e-05,3.7323]
[1775681597721,49.67,71341.1,31.8,0.9621,4e-05,3.72512]
[1775681602756,49.67,71341.87,31.8,0.96212,4e-05,3.7234]
[1775681606784,49.67,71339.97,31.8,0.96205,4e-05,3.72932]
[1775681608798,49.67,71339.04,31.8,0.96201,4e-05,3.7322]
[1775681610812,49.68,71340.15,31.8,0.96205,4e-05,3.72917]
[1775681611819,49.68,71342.4,31.8,0.96217,4e-05,3.71913]
[1775681615848,49.68,71341.13,31.8,0.96211,4e-05,3.72324]
[1775681618869,49.68,71339.91,31.8,0.96206,4e-05,3.72708]
[1775681620883,49.68,71346.68,31.8,0.96231,4e-05,3.7077]
[1775681621890,49.68,71349.7,31.8,0.96242,4e-05,3.69912]
[1775681627932,49.68,71349.87,31.8,0.96241,4e-05,3.69948]
[1775681632055,49.69,71350.27,31.8,0.96243,4e-05,3.69861]
[1775681632064,49.69,71352.22,31.8,0.96249,4e-05,3.69328]
[1775681634981,49.69,71353.04,31.8,0.96252,4e-05,3.69138]
[1775681638660,49.69,71353.21,31.8,0.96252,4e-05,3.69105]
[1775681643041,49.69,71355.33,31.8,0.96259,4e-05,3.68603]
[1775681646062,49.7,71354.52,31.8,0.96255,4e-05,3.68885]
[1775681651097,49.7,71353.95,31.8,0.96252,4e-05,3.69127]
[1775681656131,49.7,71353.61,31.8,0.9625,4e-05,3.69301]
[1775681659584,49.7,71353.58,31.8,0.96249,4e-05,3.69325]
[1775681660680,49.71,71353.75,31.8,0.9625,4e-05,3.69321]
[1775681666118,49.71,71354.19,31.8,0.9625,4e-05,3.69269]
[1775681672846,49.71,71354.72,31.8,0.96251,4e-05,3.69193]
[1775681673926,49.71,71354.56,31.8,0.96253,4e-05,3.68923]
[1775681674012,49.71,71356.16,31.8,0.96259,4e-05,3.68479]
[1775681674921,49.71,71356.16,31.8,0.96259,4e-05,3.68479]
[1775681676133,49.71,71356.42,31.8,0.9626,4e-05,3.68421]
[1775681676214,49.72,71358.73,31.8,0.96268,4e-05,3.67774]
[1775681676272,49.72,71362.26,31.8,0.96281,4e-05,3.66762]
[1775681681307,49.72,71362.68,31.8,0.96281,4e-05,3.66736]
[1775681687745,49.72,71362.69,31.8,0.9628,4e-05,3.66828]
[1775681689363,49.73,71364.64,31.8,0.96286,4e-05,3.66326]
[1775681691781,49.73,71365.3,31.8,0.96288,4e-05,3.66176]
[1775681691958,49.73,71366.54,31.8,0.96292,4e-05,3.65841]
[1775681692383,49.73,71365.54,31.8,0.96289,4e-05,3.66127]
[1775681694197,49.73,71366.98,31.8,0.96294,4e-05,3.65756]
[1775681695407,49.73,71367.91,31.8,0.96297,4e-05,3.65511]
[1775681696604,49.73,71366.97,31.8,0.96293,4e-05,3.65801]
[1775681700443,49.74,71363.93,31.8,0.96281,4e-05,3.66752]
[1775681701462,49.74,71363.93,31.8,0.96281,4e-05,3.66752]
[1775681701513,49.74,71358.47,31.8,0.96261,4e-05,3.68338]
[1775681702456,49.74,71357.15,31.8,0.96256,4e-05,3.68736]
[1775681704471,49.74,71356.15,31.8,0.96252,4e-05,3.69055]
[1775681705480,49.74,71351.86,31.8,0.96236,4e-05,3.70305]
[1775681706488,49.74,71349.59,31.8,0.96228,4e-05,3.70974]
[1775681707495,49.74,71348.28,31.8,0.96223,4e-05,3.71365]
[1775681712531,49.74,71348.37,31.8,0.96222,4e-05,3.71396]
[1775681717566,49.75,71348.33,31.8,0.96221,4e-05,3.71463]
[1775681722605,49.75,71348.13,31.8,0.9622,4e-05,3.71576]
[1775681727641,49.75,71348.31,31.8,0.9622,4e-05,3.71578]
[1775681729655,49.75,71345.27,31.8,0.96209,4e-05,3.72479]
[1775681730662,49.75,71343.15,31.8,0.96201,4e-05,3.73103]
[1775681731669,49.75,71341.19,31.8,0.96197,4e-05,3.73317]
[1775681736704,49.75,71341.34,31.8,0.96197,4e-05,3.73322]
[1775681741739,49.76,71340.81,31.8,0.96194,4e-05,3.73515]
[1775681746774,49.76,71340.77,31.8,0.96194,4e-05,3.73564]
[1775681751810,49.76,71340.91,31.8,0.96194,4e-05,3.73561]
[1775681755837,49.76,71341.95,31.8,0.96197,4e-05,3.7329]
[1775681757852,49.76,71347.39,31.8,0.96217,4e-05,3.71733]
[1775681758858,49.76,71349.81,31.8,0.96226,4e-05,3.71045]
[1775681760873,49.76,71347.6,31.8,0.96217,4e-05,3.71706]
[1775681763894,49.76,71346.49,31.8,0.96213,4e-05,3.72058]
[1775681768929,49.77,71346.1,31.8,0.96211,4e-05,3.7222]
[1775681770942,49.77,71344.04,31.8,0.96203,4e-05,3.72835]
[1775681775978,49.77,71344.05,31.8,0.96202,4e-05,3.72875]
[1775681776985,49.77,71345.05,31.8,0.96206,4e-05,3.72595]
[1775681777991,49.77,71348.09,31.8,0.96217,4e-05,3.71725]
[1775681778998,49.77,71350.87,31.8,0.96227,4e-05,3.70934]
[1775681784034,49.77,71351.54,31.8,0.96229,4e-05,3.70799]
[1775681789070,49.78,71351.66,31.8,0.96229,4e-05,3.70824]
[1775681790077,49.78,71349.05,31.8,0.96219,4e-05,3.71589]
[1775681795111,49.78,71347.55,31.8,0.96216,4e-05,3.71716]
[1775681796118,49.78,71345.02,31.8,0.96207,4e-05,3.72457]
[1775681801154,49.78,71344.55,31.8,0.96204,4e-05,3.72638]
[1775681806190,49.78,71343.53,31.8,0.962,4e-05,3.72976]
[1775681811224,49.78,71343.6,31.8,0.962,4e-05,3.72997]
[1775681816260,49.79,71343.77,31.8,0.962,4e-05,3.72989]
[1775681821295,49.79,71343.83,31.8,0.962,4e-05,3.73012]
[1775681823309,49.79,71344.89,31.8,0.96203,4e-05,3.72722]
[1775681824315,49.79,71346.44,31.8,0.96209,4e-05,3.72282]
[1775681825323,49.79,71347.7,31.8,0.96213,4e-05,3.71927]
[1775681831365,49.79,71346.73,31.8,0.96209,4e-05,3.72266]
[1775681836400,49.79,71348.08,31.8,0.96213,4e-05,3.71923]
[1775681837407,49.79,71349.06,31.8,0.96217,4e-05,3.71649]
[1775681838413,49.79,71350.03,31.8,0.9622,4e-05,3.71379]
[1775681843449,49.8,71350.35,31.8,0.96221,4e-05,3.7134]
[1775681848483,49.8,71350.71,31.8,0.96222,4e-05,3.7129]
[1775681851505,49.8,71352.22,31.8,0.9623,4e-05,3.70526]
[1775681852512,49.8,71356.37,31.8,0.96245,4e-05,3.69343]
[1775681853519,49.8,71364.89,31.8,0.96276,4e-05,3.66913]
[1775681854525,49.8,71368.09,31.8,0.96287,4e-05,3.66012]
[1775681855533,49.8,71368.79,31.8,0.9629,4e-05,3.6583]
[1775681860568,49.81,71368.43,31.8,0.96287,4e-05,3.66031]
[1775681863588,49.81,71369.34,31.8,0.9629,4e-05,3.6583]
[1775681871593,49.81,71369.4,31.8,0.96289,4e-05,3.65852]
[1775681876680,49.82,71370.11,31.8,0.96289,4e-05,3.65865]
[1775681881715,49.83,71370.41,31.8,0.96289,4e-05,3.65877]
[1775681886749,49.83,71371.74,31.8,0.96293,4e-05,3.65595]
[1775681891785,49.83,71371.78,31.8,0.96292,4e-05,3.65683]
[1775681896819,49.84,71372.47,31.8,0.96293,4e-05,3.65584]
[1775681898834,49.84,71371.32,31.8,0.96288,4e-05,3.65952]
[1775681904878,49.84,71371.33,31.8,0.96287,4e-05,3.66065]
[1775681911927,49.85,71371.94,31.8,0.9629,4e-05,3.65683]
[1775681915955,49.85,71373.53,31.8,0.96295,4e-05,3.65308]
[1775681916962,49.86,71372.45,31.8,0.96291,4e-05,3.65636]
[1775681921996,49.86,71371.97,31.8,0.96288,4e-05,3.6587]
[1775681931063,49.87,71371.15,31.8,0.96283,4e-05,3.66256]
[1775681932069,49.87,71369.79,31.8,0.96278,4e-05,3.66682]
[1775681933076,49.87,71368.68,31.8,0.96274,4e-05,3.67017]
[1775681937007,49.87,71368.99,31.8,0.96274,4e-05,3.6698]
[1775681937178,49.87,71368.96,31.8,0.96274,4e-05,3.67006]
[1775681938165,49.87,71368.96,31.8,0.96274,4e-05,3.67006]
[1775681938258,49.87,71368.96,31.8,0.96274,4e-05,3.67006]
[1775681938312,49.87,71369.02,31.8,0.96274,4e-05,3.67006]
[1775681940432,49.87,71369.02,31.8,0.96274,4e-05,3.67006]
[1775681943146,49.88,71366.91,31.8,0.96265,4e-05,3.67695]
[1775681946167,49.88,71368.99,31.8,0.96272,4e-05,3.67148]
[1775681951202,49.88,71368.1,31.8,0.96268,4e-05,3.67486]
[1775681956237,49.89,71367.07,31.8,0.96263,4e-05,3.67863]
[1775681961272,49.89,71366.9,31.8,0.96261,4e-05,3.6799]
[1775681967316,49.89,71367.27,31.8,0.96262,4e-05,3.67977]
[1775681969329,49.89,71368.7,31.8,0.96266,4e-05,3.67599]
[1775681970336,49.9,71370.68,31.8,0.96273,4e-05,3.67049]
[1775681971344,49.9,71371.72,31.8,0.9628,4e-05,3.66409]
[1775681976379,49.9,71372.65,31.8,0.96283,4e-05,3.66234]
[1775681982421,49.9,71373.28,31.8,0.96284,4e-05,3.66164]
[1775681986449,49.91,71376.24,31.8,0.96293,4e-05,3.65395]
[1775681991484,49.95,71377.45,31.8,0.96286,4e-05,3.65977]
[1775681992168,49.95,71377.45,31.8,0.96286,4e-05,3.65977]
[1775681996518,49.99,71375.36,31.8,0.96268,4e-05,3.67435]
[1775682001554,50.02,71373.79,31.8,0.96253,4e-05,3.68617]
[1775682003568,50.03,71371.9,31.8,0.96243,4e-05,3.69424]
[1775682005581,50.04,71370.99,31.8,0.96237,4e-05,3.69924]
[1775682007595,50.07,71369.78,31.8,0.96224,4e-05,3.70946]
[1775682008603,50.07,71368.49,31.8,0.96218,4e-05,3.71412]
[1775682013638,50.08,71367.83,31.8,0.96213,4e-05,3.71794]
[1775682019060,50.13,71367.3,31.8,0.96198,4e-05,3.73007]
[1775682022703,50.13,71365.58,31.8,0.96191,4e-05,3.73533]
[1775682023709,50.13,71363.09,31.8,0.96182,4e-05,3.74255]
[1775682024717,50.13,71361.64,31.8,0.96177,4e-05,3.74677]
[1775682026731,50.13,71360.33,31.8,0.96172,4e-05,3.7506]
[1775682031765,50.13,71358.14,31.8,0.96167,4e-05,3.75338]
[1775682034786,50.13,71359.21,31.8,0.96171,4e-05,3.75033]
[1775682039822,50.13,71359.66,31.8,0.96172,4e-05,3.74912]
[1775682046871,50.13,71359.56,31.8,0.96172,4e-05,3.74955]
[1775682055934,50.13,71360.34,31.8,0.96175,4e-05,3.74747]
[1775682060969,50.13,71360.7,31.8,0.96176,4e-05,3.74656]
[1775682064997,50.13,71359.7,31.8,0.96172,4e-05,3.74954]
[1775682070217,50.13,71360.5,31.8,0.96175,4e-05,3.74731]
[1775682073025,50.13,71361.74,31.8,0.96179,4e-05,3.74381]
[1775682075068,50.13,71363.01,31.8,0.96184,4e-05,3.74026]
[1775682080806,50.14,71363.69,31.8,0.96186,4e-05,3.73845]
[1775682088159,50.14,71363.87,31.8,0.96186,4e-05,3.73811]
[1775682099235,50.14,71363.38,31.8,0.96188,4e-05,3.7361]
[1775682104272,50.14,71363.06,31.8,0.96187,4e-05,3.73712]
[1775682112121,50.14,71363.06,31.8,0.96187,4e-05,3.73712]
[1775682113202,50.14,71362.7,31.8,0.96185,4e-05,3.73831]
[1775682117362,50.14,71360.12,31.8,0.96175,4e-05,3.74583]
[1775682119377,50.14,71362.17,31.8,0.96183,4e-05,3.73994]
[1775682124412,50.14,71362.84,31.8,0.96185,4e-05,3.73809]
[1775682127433,50.14,71364.45,31.8,0.96191,4e-05,3.73351]
[1775682128439,50.14,71366.02,31.8,0.96197,4e-05,3.72902]
[1775682133475,50.14,71366.92,31.8,0.962,4e-05,3.72659]
[1775682146831,50.14,71366.55,31.8,0.96198,4e-05,3.72781]
[1775682147574,50.14,71365.36,31.8,0.96194,4e-05,3.73157]
[1775682149588,50.14,71363.72,31.8,0.96188,4e-05,3.73634]
[1775682151602,50.14,71361.66,31.8,0.96183,4e-05,3.73867]
[1775682152609,50.14,71360.56,31.8,0.96179,4e-05,3.74185]
[1775682155629,50.14,71359.47,31.8,0.96175,4e-05,3.74502]
[1775682156636,50.14,71354.46,31.8,0.96157,4e-05,3.75949]
[1775682157643,50.14,71352.43,31.8,0.96149,4e-05,3.76534]
[1775682158651,50.14,71354.28,31.8,0.96156,4e-05,3.75996]
[1775682159657,50.14,71355.81,31.8,0.96162,4e-05,3.75552]
[1775682164692,50.14,71356.74,31.8,0.96165,4e-05,3.75279]
[1775682169728,50.14,71356.45,31.8,0.96164,4e-05,3.75359]
[1775682174866,50.14,71357.04,31.8,0.96167,4e-05,3.75185]
[1775682174958,50.14,71358.36,31.8,0.96171,4e-05,3.74804]
[1775682176776,50.14,71360.11,31.8,0.96178,4e-05,3.74299]
[1775682181813,50.14,71364.55,31.8,0.96194,4e-05,3.73024]
[1775682182819,50.14,71366.3,31.8,0.96201,4e-05,3.72523]
[1775682187854,50.14,71368.01,31.8,0.96207,4e-05,3.7205]
[1775682189869,50.14,71370.79,31.8,0.96217,4e-05,3.71262]
[1775682192891,50.14,71369.79,31.8,0.96213,4e-05,3.71564]
[1775682198932,50.15,71368.93,31.8,0.96209,4e-05,3.71842]
[1775682203969,50.15,71368.36,31.8,0.96207,4e-05,3.7203]
[1775682205051,50.15,71368.36,31.8,0.96207,4e-05,3.7203]
[1775682206065,50.15,71368.22,31.8,0.96206,4e-05,3.72075]
[1775682214042,50.15,71368.98,31.8,0.96212,4e-05,3.71534]
[1775682219077,50.15,71369.1,31.8,0.96212,4e-05,3.71526]
[1775682220085,50.15,71367.59,31.8,0.96206,4e-05,3.71964]
[1775682226126,50.15,71367.13,31.8,0.96204,4e-05,3.72123]
[1775682230155,50.15,71366.2,31.8,0.96201,4e-05,3.72407]
[1775682235190,50.15,71365.9,31.8,0.962,4e-05,3.72513]
[1775682240224,50.15,71366.16,31.8,0.962,4e-05,3.72457]
[1775682246267,50.15,71365.84,31.8,0.96199,4e-05,3.72575]
[1775682251952,50.15,71365.9,31.8,0.96199,4e-05,3.72573]
[1775682253316,50.16,71360.86,31.8,0.9618,4e-05,3.74033]
[1775682254747,50.16,71354.85,31.8,0.96158,4e-05,3.75768]
[1775682255329,50.16,71353.35,31.8,0.96152,4e-05,3.762]
[1775682260364,50.15,71352.09,31.8,0.96148,4e-05,3.76552]
[1775682262379,50.15,71350.88,31.8,0.96144,4e-05,3.76896]
[1775682263385,50.15,71349.57,31.8,0.96139,4e-05,3.77272]
[1775682266407,50.15,71347.01,31.8,0.96129,4e-05,3.78001]
[1775682269427,50.15,71345.96,31.8,0.96126,4e-05,3.78289]
[1775682271723,50.15,71341.18,31.8,0.96112,4e-05,3.793]
[1775682272782,50.15,71336.88,31.8,0.96096,4e-05,3.80544]
[1775682277484,50.15,71335.9,31.8,0.96093,4e-05,3.80781]
[1775682282635,50.15,71335.16,31.8,0.9609,4e-05,3.80957]
[1775682282695,50.15,71335.16,31.8,0.9609,4e-05,3.80957]
[1775682282788,50.15,71334.95,31.8,0.9609,4e-05,3.81008]
[1775682283526,50.15,71333.73,31.8,0.96085,4e-05,3.81354]
[1775682291590,50.14,71334.85,31.8,0.9609,4e-05,3.80942]
[1775682296625,50.14,71336.12,31.8,0.96096,4e-05,3.8052]
[1775682299626,50.14,71336.33,31.8,0.96097,4e-05,3.8044]
[1775682299646,50.14,71334.96,31.8,0.96092,4e-05,3.8083]
[1775682302667,50.14,71283.85,31.8,0.95897,4e-05,3.9591]
[1775682303674,50.14,71285.79,31.8,0.95905,4e-05,3.95294]
[1775682304682,50.14,71291.2,31.8,0.95926,4e-05,3.93644]
[1775682305689,50.13,71296.09,31.8,0.95946,4e-05,3.92156]
[1775682306696,50.13,71298.59,31.8,0.95956,4e-05,3.91383]
[1775682307702,50.13,71300.25,31.8,0.95962,4e-05,3.90863]
[1775682310723,50.13,71304.95,31.8,0.95982,4e-05,3.89389]
[1775682312738,50.13,71357.68,31.8,0.9618,4e-05,3.73934]
[1775682314752,50.13,71357.0,31.8,0.96178,4e-05,3.74133]
[1775682318779,50.13,71355.69,31.8,0.96173,4e-05,3.74515]
[1775682321801,50.13,71354.63,31.8,0.96169,4e-05,3.74822]
[1775682324822,50.13,71353.3,31.8,0.96164,4e-05,3.75206]
[1775682330864,50.13,71353.52,31.8,0.96165,4e-05,3.75139]
[1775682339930,50.13,71351.98,31.8,0.96162,4e-05,3.75217]
[1775682347985,50.13,71350.79,31.8,0.96158,4e-05,3.75554]
[1775682354028,50.13,71350.06,31.8,0.96156,4e-05,3.75758]
[1775682359065,50.13,71349.89,31.8,0.96155,4e-05,3.75799]
[1775682360073,50.13,71353.84,31.8,0.9617,4e-05,3.74657]
[1775682361081,50.13,71358.57,31.8,0.96187,4e-05,3.73292]
[1775682363094,50.13,71359.42,31.8,0.9619,4e-05,3.7305]
[1775682364101,50.13,71357.96,31.8,0.96185,4e-05,3.73472]
[1775682365791,50.13,71354.6,31.8,0.96172,4e-05,3.74446]
[1775682367901,50.13,71358.13,31.8,0.96185,4e-05,3.7343]
[1775682368130,50.13,71360.37,31.8,0.96194,4e-05,3.72785]
[1775682369137,50.13,71357.87,31.8,0.96184,4e-05,3.73507]
[1775682370143,50.13,71356.88,31.8,0.96181,4e-05,3.73796]
[1775682372157,50.13,71355.92,31.8,0.96177,4e-05,3.74076]
[1775682373164,50.13,71358.84,31.8,0.96188,4e-05,3.73237]
[1775682378199,50.13,71358.29,31.8,0.96186,4e-05,3.73406]
[1775682381221,50.13,71359.55,31.8,0.9619,4e-05,3.7305]
[1775682384242,50.13,71360.82,31.8,0.96195,4e-05,3.72693]
[1775682385248,50.13,71359.07,31.8,0.96188,4e-05,3.73199]
[1775682386256,50.13,71360.63,31.8,0.96194,4e-05,3.72754]
[1775682387263,50.13,71365.78,31.8,0.96213,4e-05,3.71277]
[1775682388270,50.13,71364.38,31.8,0.96208,4e-05,3.71682]
[1775682389277,50.13,71366.73,31.8,0.96216,4e-05,3.71014]
[1775682390729,50.13,71364.68,31.8,0.96208,4e-05,3.71613]
[1775682396326,50.13,71366.19,31.8,0.96217,4e-05,3.70845]
[1775682397333,50.13,71367.85,31.8,0.96223,4e-05,3.70375]
[1775682399346,50.13,71368.67,31.8,0.96226,4e-05,3.70154]
[1775682401360,50.13,71366.92,31.8,0.96219,4e-05,3.7067]
[1775682402368,50.13,71367.67,31.8,0.96222,4e-05,3.70463]
[1775682403374,50.13,71369.23,31.8,0.96228,4e-05,3.70023]
[1775682404382,50.13,71373.15,31.8,0.96242,4e-05,3.6891]
[1775682405973,50.13,71373.46,31.8,0.96243,4e-05,3.68829]
[1775682407403,50.13,71377.37,31.8,0.96256,4e-05,3.67743]
[1775682408415,50.14,71375.27,31.8,0.96249,4e-05,3.68353]
[1775682410426,50.14,71376.74,31.8,0.96254,4e-05,3.67955]
[1775682411433,50.14,71375.77,31.8,0.9625,4e-05,3.68243]
[1775682413449,50.14,71374.61,31.8,0.96246,4e-05,3.68595]
[1775682414058,50.14,71374.61,31.8,0.96246,4e-05,3.68595]
[1775682414456,50.14,71375.51,31.8,0.96249,4e-05,3.68348]
[1775682415091,50.14,71375.51,31.8,0.96249,4e-05,3.68348]
[1775682415618,50.14,71376.93,31.8,0.96254,4e-05,3.67954]
[1775682416351,50.14,71376.93,31.8,0.96254,4e-05,3.67954]
[1775682416470,50.14,71379.75,31.8,0.96264,4e-05,3.67162]
[1775682417477,50.14,71384.42,31.8,0.96281,4e-05,3.65847]
[1775682418484,50.14,71386.63,31.8,0.96288,4e-05,3.65234]
[1775682422511,50.14,71388.7,31.8,0.96295,4e-05,3.6471]
[1775682424526,50.14,71391.57,31.8,0.96305,4e-05,3.63931]
[1775682425532,50.15,71393.42,31.8,0.96311,4e-05,3.63426]
[1775682426540,50.15,71394.47,31.8,0.96315,4e-05,3.63148]
[1775682427752,50.15,71394.47,31.8,0.96315,4e-05,3.63148]
[1775682427798,50.15,71392.16,31.8,0.96306,4e-05,3.63819]
[1775682428013,50.15,71392.16,31.8,0.96306,4e-05,3.63819]
[1775682428847,50.15,71392.16,31.8,0.96306,4e-05,3.63819]
[1775682428949,50.15,71401.18,31.8,0.96338,4e-05,3.61293]
[1775682429561,50.15,71407.4,31.8,0.9636,4e-05,3.59568]
[1775682430907,50.15,71410.71,31.8,0.96371,4e-05,3.58665]
[1775682431755,50.15,71410.71,31.8,0.96371,4e-05,3.58665]
[1775682434733,50.15,71410.26,31.8,0.96369,4e-05,3.5887]
[1775682435474,50.15,71410.62,31.8,0.9637,4e-05,3.58795]
[1775682435766,50.15,71410.62,31.8,0.9637,4e-05,3.58795]
[1775682435771,50.16,71413.19,31.8,0.96378,4e-05,3.58102]
[1775682436793,50.16,71413.19,31.8,0.96378,4e-05,3.58102]
[1775682436876,50.16,71419.85,31.8,0.96401,3e-05,3.56271]
[1775682437937,50.16,71419.85,31.8,0.96401,3e-05,3.56271]
[1775682437616,50.16,71421.64,31.8,0.96407,3e-05,3.55802]
[1775682438624,50.16,71419.94,31.8,0.96401,3e-05,3.56307]
[1775682439630,50.16,71421.45,31.8,0.96406,3e-05,3.55916]
[1775682442653,50.16,71422.76,31.8,0.96409,3e-05,3.55644]
[1775682447688,50.17,71420.88,31.8,0.96401,3e-05,3.56322]
[1775682448695,50.17,71423.28,31.8,0.96409,3e-05,3.55684]
[1775682450709,50.18,71430.34,31.8,0.96433,3e-05,3.53786]
[1775682451716,50.18,71437.47,31.8,0.9646,3e-05,3.51494]
[1775682452723,50.18,71441.07,31.8,0.96472,3e-05,3.5054]
[1775682453287,50.18,71441.07,31.8,0.96472,3e-05,3.5054]
[1775682454737,50.18,71442.0,31.8,0.96474,3e-05,3.50362]
[1775682455379,50.18,71442.0,31.8,0.96474,3e-05,3.50362]
[1775682455744,50.18,71445.6,31.8,0.96486,3e-05,3.49412]
[1775682457757,50.19,71448.82,31.8,0.96496,3e-05,3.48611]
[1775682458299,50.19,71448.82,31.8,0.96496,3e-05,3.48611]
[1775682459772,50.22,71452.04,31.8,0.96497,3e-05,3.48559]
[1775682460778,50.23,71454.19,31.8,0.96504,3e-05,3.48013]
[1775682462793,50.23,71457.62,31.8,0.96515,3e-05,3.47161]
[1775682464807,50.23,71459.03,31.8,0.96518,3e-05,3.46865]
[1775682466821,50.24,71460.3,31.8,0.96521,3e-05,3.46608]
[1775682468692,50.24,71460.27,31.8,0.96521,3e-05,3.46662]
[1775682469842,50.24,71462.74,31.8,0.96528,3e-05,3.46079]
[1775682470848,50.25,71461.58,31.8,0.96524,3e-05,3.46441]
[1775682472867,50.25,71459.52,31.8,0.96515,3e-05,3.47094]
[1775682473874,50.25,71448.73,31.8,0.96478,3e-05,3.50094]
[1775682474884,50.27,71452.83,31.8,0.96487,3e-05,3.4936]
[1775682475890,50.27,71451.15,31.8,0.96481,3e-05,3.49861]
[1775682476898,50.27,71453.26,31.8,0.96488,3e-05,3.49322]
[1775682478912,50.28,71449.43,31.8,0.96474,3e-05,3.50455]
[1775682479918,50.29,71451.05,31.8,0.96475,3e-05,3.50394]
[1775682480926,50.3,71445.81,31.8,0.96456,3e-05,3.51873]
[1775682481933,50.3,71442.19,31.8,0.96443,3e-05,3.52908]
[1775682482940,50.3,71439.32,31.8,0.96433,3e-05,3.53735]
[1775682485961,50.3,71441.08,31.8,0.96438,3e-05,3.53348]
[1775682487974,50.31,71435.43,31.8,0.96417,3e-05,3.54978]
[1775682495024,50.32,71434.13,31.8,0.9641,3e-05,3.55555]
[1775682498045,50.32,71436.14,31.8,0.96416,3e-05,3.55088]
[1775682499052,50.32,71439.13,31.8,0.96426,3e-05,3.54291]
[1775682504087,50.33,71439.63,31.8,0.96426,3e-05,3.5431]
[1775682509121,50.34,71440.43,31.8,0.96427,3e-05,3.54249]
[1775682510129,50.34,71441.41,31.8,0.9643,3e-05,3.5401]
[1775682512142,50.34,71444.1,31.8,0.96441,3e-05,3.52977]
[1775682514156,50.34,71442.34,31.8,0.96434,3e-05,3.5353]
[1775682515163,50.34,71439.37,31.8,0.96424,3e-05,3.54384]
[1775682517177,50.35,71437.28,31.8,0.96416,3e-05,3.55027]
[1775682518185,50.35,71435.25,31.8,0.96408,3e-05,3.55622]
[1775682520198,50.35,71437.4,31.8,0.96415,3e-05,3.55086]
[1775682524227,50.36,71440.02,31.8,0.96423,3e-05,3.54482]
[1775682525234,50.36,71437.31,31.8,0.96413,3e-05,3.55262]
[1775682529265,50.36,71435.56,31.8,0.96405,3e-05,3.55869]
[1775682530271,50.37,71439.2,31.8,0.96418,3e-05,3.5489]
[1775682531283,50.37,71436.16,31.8,0.96407,3e-05,3.55761]
[1775682534300,50.37,71437.81,31.8,0.96411,3e-05,3.55393]
[1775682535306,50.37,71436.86,31.8,0.96408,3e-05,3.55686]
[1775682539335,50.38,71435.57,31.8,0.96402,3e-05,3.56161]
[1775682541349,50.38,71439.27,31.8,0.96414,3e-05,3.55193]
[1775682543363,50.38,71440.15,31.8,0.96416,3e-05,3.55008]
[1775682549405,50.39,71439.27,31.8,0.96411,3e-05,3.55433]
[1775682551419,50.39,71440.4,31.8,0.96414,3e-05,3.55179]
[1775682554439,50.4,71438.95,31.8,0.96408,3e-05,3.5567]
[1775682555447,50.4,71437.19,31.8,0.96401,3e-05,3.56188]
[1775682556454,50.4,71432.41,31.8,0.96384,3e-05,3.57544]
[1775682562641,50.4,71432.08,31.8,0.96382,3e-05,3.57742]
[1775682569548,50.41,71432.51,31.8,0.96381,3e-05,3.57851]
[1775682574583,50.42,71433.8,31.8,0.96387,3e-05,3.57263]
[1775682575590,50.42,71436.76,31.8,0.96397,3e-05,3.56467]
[1775682576597,50.42,71434.46,31.8,0.96389,3e-05,3.57131]
[1775682578611,50.43,71435.64,31.8,0.96392,3e-05,3.56884]
[1775682579617,50.43,71436.98,31.8,0.96396,3e-05,3.56539]
[1775682580625,50.43,71440.31,31.8,0.96407,3e-05,3.55644]
[1775682582640,50.43,71438.69,31.8,0.96401,3e-05,3.56151]
[1775682583647,50.43,71442.82,31.8,0.96415,3e-05,3.55036]
[1775682584653,50.43,71445.02,31.8,0.96422,3e-05,3.54458]
[1775682585663,50.44,71447.1,31.8,0.96429,3e-05,3.53915]
[1775682586670,50.44,71449.01,31.8,0.96435,3e-05,3.5342]
[1775682587677,50.44,71451.62,31.8,0.96444,3e-05,3.52734]
[1775682588683,50.44,71453.27,31.8,0.96449,3e-05,3.52313]
[1775682593709,50.44,71452.85,31.8,0.96446,3e-05,3.52531]
[1775682593719,50.45,71451.22,31.8,0.9644,3e-05,3.53047]
[1775682597747,50.45,71456.63,31.8,0.96457,3e-05,3.51692]
[1775682598958,50.45,71459.19,31.8,0.96465,3e-05,3.51025]
[1775682599761,50.46,71462.62,31.8,0.96477,3e-05,3.50122]
[1775682600768,50.46,71465.27,31.8,0.96485,3e-05,3.49435]
[1775682602781,50.46,71464.1,31.8,0.9648,3e-05,3.49832]
[1775682604796,50.46,71466.82,31.8,0.96488,3e-05,3.49166]
[1775682605803,50.47,71469.39,31.8,0.96497,3e-05,3.48504]
[1775682607817,50.47,71470.26,31.8,0.96499,3e-05,3.48347]
[1775682608824,50.47,71472.75,31.8,0.96507,3e-05,3.47709]
[1775682609831,50.47,71476.15,31.8,0.96518,3e-05,3.46826]
[1775682611045,50.47,71476.15,31.8,0.96518,3e-05,3.46826]
[1775682611139,50.48,71477.41,31.8,0.96521,3e-05,3.46527]
[1775682612249,50.48,71477.89,31.8,0.96523,3e-05,3.4644]
[1775682613859,50.48,71476.42,31.8,0.96516,3e-05,3.46926]
[1775682615874,50.49,71475.61,31.8,0.96513,3e-05,3.47232]
[1775682616880,50.49,71474.72,31.8,0.96509,3e-05,3.47516]
[1775682617887,50.49,71475.56,31.8,0.96511,3e-05,3.4733]
[1775682619858,50.49,71475.56,31.8,0.96511,3e-05,3.4733]
[1775682620909,50.49,71471.25,31.8,0.96495,3e-05,3.48629]
[1775682621916,50.5,71468.88,31.8,0.96487,3e-05,3.49315]
[1775682626950,50.51,71470.81,31.8,0.96491,3e-05,3.48983]
[1775682627958,50.51,71469.67,31.8,0.96487,3e-05,3.49333]
[1775682630978,50.51,71470.51,31.8,0.96488,3e-05,3.4922]
[1775682637021,50.52,71470.47,31.8,0.96488,3e-05,3.49112]
[1775682638027,50.52,71471.64,31.8,0.96492,3e-05,3.48832]
[1775682644070,50.54,71471.96,31.8,0.9649,3e-05,3.4898]
[1775682647090,50.54,71483.39,31.8,0.96527,3e-05,3.4599]
[1775682648097,50.54,71485.58,31.8,0.96534,3e-05,3.45441]
[1775682649104,50.54,71484.43,31.8,0.9653,3e-05,3.45797]
[1775682650112,50.55,71488.4,31.8,0.96543,3e-05,3.44767]
[1775682652126,50.55,71490.14,31.8,0.96547,3e-05,3.44389]
[1775682654146,50.55,71489.14,31.8,0.96543,3e-05,3.44751]
[1775682656153,50.56,71488.36,31.8,0.96539,3e-05,3.45054]
[1775682660182,50.57,71486.81,31.8,0.96532,3e-05,3.45653]
[1775682662196,50.57,71486.11,31.8,0.96528,3e-05,3.4593]
[1775682665217,50.58,71485.24,31.8,0.96524,3e-05,3.46297]
[1775682666224,50.58,71482.57,31.8,0.96514,3e-05,3.47063]
[1775682667231,50.58,71481.64,31.8,0.9651,3e-05,3.47358]
[1775682668238,50.58,71482.48,31.8,0.96513,3e-05,3.47171]
[1775682670323,50.59,71484.46,31.8,0.96518,3e-05,3.46717]
[1775682671258,50.59,71486.02,31.8,0.96523,3e-05,3.46336]
[1775682673215,50.59,71486.02,31.8,0.96523,3e-05,3.46336]
[1775682673197,50.59,71484.41,31.8,0.96517,3e-05,3.46857]
[1775682673255,50.59,71484.41,31.8,0.96517,3e-05,3.46857]
[1775682673625,50.59,71485.53,31.8,0.96521,3e-05,3.46553]
[1775682674263,50.59,71485.53,31.8,0.96521,3e-05,3.46553]
[1775682674280,50.59,71505.17,31.8,0.96586,3e-05,3.41302]
[1775682675288,50.59,71512.75,31.8,0.96611,3e-05,3.3927]
[1775682676295,50.59,71517.08,31.8,0.96625,3e-05,3.3812]
[1775682679166,50.59,71516.95,31.8,0.96625,3e-05,3.38162]
[1775682679653,50.6,71514.82,31.8,0.96617,3e-05,3.38749]
[1775682680323,50.6,71517.55,31.8,0.96626,3e-05,3.38031]
[1775682685697,50.6,71517.19,31.8,0.96625,3e-05,3.38163]
[1775682687404,50.6,71517.95,31.8,0.96627,3e-05,3.3798]
[1775682688379,50.6,71526.27,31.8,0.96654,3e-05,3.35789]
[1775682689874,50.6,71526.27,31.8,0.96654,3e-05,3.35789]
[1775682690077,50.6,71531.48,31.8,0.96671,3e-05,3.34434]
[1775682690393,50.6,71535.96,31.8,0.96685,3e-05,3.33252]
[1775682691399,50.6,71532.41,31.8,0.96677,3e-05,3.33859]
[1775682692406,50.6,71533.85,31.8,0.96681,3e-05,3.33496]
[1775682693414,50.6,71534.78,31.8,0.96684,3e-05,3.33268]
[1775682694421,50.6,71530.83,31.8,0.96671,3e-05,3.34327]
[1775682695428,50.6,71534.48,31.8,0.96683,3e-05,3.33381]
[1775682696435,50.6,71533.83,31.8,0.9668,3e-05,3.33568]
[1775682697441,50.61,71531.68,31.8,0.96673,3e-05,3.34152]
[1775682698449,50.61,71533.78,31.8,0.9668,3e-05,3.33615]
[1775682700225,50.61,71531.52,31.8,0.96672,3e-05,3.34244]
[1775682701471,50.61,71533.9,31.8,0.96679,3e-05,3.33632]
[1775682703092,50.61,71533.9,31.8,0.96679,3e-05,3.33632]
[1775682703233,50.61,71533.9,31.8,0.96679,3e-05,3.33632]
[1775682703265,50.61,71533.65,31.8,0.96678,3e-05,3.3373]
[1775682703534,50.61,71533.65,31.8,0.96678,3e-05,3.3373]
[1775682704139,50.61,71533.65,31.8,0.96678,3e-05,3.3373]
[1775682704224,50.61,71540.24,31.8,0.967,3e-05,3.31973]
[1775682705158,50.61,71540.24,31.8,0.967,3e-05,3.31973]
[1775682705191,50.61,71552.95,31.8,0.96741,3e-05,3.28627]
[1775682705498,50.61,71556.05,31.8,0.96751,3e-05,3.27819]
[1775682706952,50.61,71559.95,31.8,0.96763,3e-05,3.26779]
[1775682707513,50.61,71555.31,31.8,0.96749,3e-05,3.27987]
[1775682709190,50.61,71555.31,31.8,0.96749,3e-05,3.27987]
[1775682709233,50.61,71547.64,31.8,0.96724,3e-05,3.29968]
[1775682709526,50.61,71543.99,31.8,0.96713,3e-05,3.30924]
[1775682710534,50.6,71542.43,31.8,0.96708,3e-05,3.31312]
[1775682713555,50.6,71543.81,31.8,0.96713,3e-05,3.30881]
[1775682718590,50.6,71543.8,31.8,0.96714,3e-05,3.30772]
[1775682719597,50.6,71545.03,31.8,0.96719,3e-05,3.30428]
[1775682720721,50.6,71545.03,31.8,0.96719,3e-05,3.30428]
[1775682721163,50.59,71554.06,31.8,0.96748,3e-05,3.28024]
[1775682721880,50.59,71558.97,31.8,0.96764,3e-05,3.26729]
[1775682722622,50.59,71563.99,31.8,0.9678,3e-05,3.25426]
[1775682723628,50.59,71562.29,31.8,0.96775,3e-05,3.25851]
[1775682724412,50.59,71562.29,31.8,0.96775,3e-05,3.25851]
[1775682724869,50.59,71564.99,31.8,0.96784,3e-05,3.25124]
[1775682725642,50.59,71561.08,31.8,0.96771,3e-05,3.26138]
[1775682726649,50.59,71556.83,31.8,0.96758,3e-05,3.2723]
[1775682727655,50.59,71561.54,31.8,0.96773,3e-05,3.25992]
[1775682728663,50.59,71559.31,31.8,0.96766,3e-05,3.26554]
[1775682732094,50.59,71561.92,31.8,0.96775,3e-05,3.25818]
[1775682733698,50.59,71563.04,31.8,0.96779,3e-05,3.25514]
[1775682734704,50.58,71567.88,31.8,0.96794,3e-05,3.24247]
[1775682735974,50.58,71571.04,31.8,0.96804,3e-05,3.23406]
[1775682738734,50.58,71567.62,31.8,0.96794,3e-05,3.2427]
[1775682742763,50.58,71569.64,31.8,0.96801,3e-05,3.23693]
[1775682744777,50.58,71566.75,31.8,0.96792,3e-05,3.24419]
[1775682749816,50.58,71566.15,31.8,0.96791,3e-05,3.24518]
[1775682750818,50.58,71568.63,31.8,0.96799,3e-05,3.23865]
[1775682751826,50.58,71566.54,31.8,0.96795,3e-05,3.24055]
[1775682752833,50.58,71567.72,31.8,0.96799,3e-05,3.23739]
[1775682753840,50.57,71566.85,31.8,0.96797,3e-05,3.23954]
[1775682756860,50.57,71569.02,31.8,0.96804,3e-05,3.23362]
[1775682757868,50.57,71567.2,31.8,0.96798,3e-05,3.23822]
[1775682762903,50.57,71567.4,31.8,0.968,3e-05,3.23718]
[1775682763910,50.57,71574.36,31.8,0.96822,3e-05,3.21913]
[1775682764917,50.57,71576.31,31.8,0.96828,3e-05,3.21405]
[1775682765923,50.57,71579.02,31.8,0.96836,3e-05,3.20702]
[1775682767938,50.57,71576.68,31.8,0.96829,3e-05,3.21293]
[1775682769952,50.57,71578.24,31.8,0.96834,3e-05,3.2088]
[1775682770958,50.57,71579.55,31.8,0.96838,3e-05,3.20538]
[1775682771966,50.57,71577.78,31.8,0.96833,3e-05,3.20988]
[1775682772973,50.57,71576.97,31.8,0.9683,3e-05,3.2119]
[1775682773979,50.57,71575.46,31.8,0.96826,3e-05,3.21572]
[1775682778007,50.57,71571.98,31.8,0.96815,3e-05,3.22441]
[1775682779014,50.57,71573.23,31.8,0.96819,3e-05,3.22111]
[1775682780895,50.57,71573.53,31.8,0.9682,3e-05,3.22027]
[1775682781030,50.56,71580.4,31.8,0.96842,3e-05,3.20254]
[1775682782037,50.56,71582.26,31.8,0.96848,3e-05,3.19773]
[1775682783043,50.56,71583.38,31.8,0.96851,3e-05,3.19483]
[1775682784306,50.56,71583.38,31.8,0.96851,3e-05,3.19483]
[1775682784051,50.56,71582.23,31.8,0.96848,3e-05,3.19774]
[1775682786065,50.56,71584.99,31.8,0.96856,3e-05,3.19061]
[1775682791100,50.56,71586.4,31.8,0.96861,3e-05,3.18688]
[1775682791534,50.56,71586.4,31.8,0.96861,3e-05,3.18688]
[1775682794134,50.56,71586.92,31.8,0.96862,3e-05,3.18552]
[1775682794196,50.56,71585.68,31.8,0.96858,3e-05,3.18867]
[1775682795130,50.56,71579.17,31.8,0.96838,3e-05,3.20533]
[1775682796134,50.56,71578.08,31.8,0.96835,3e-05,3.20808]
[1775682797142,50.56,71577.05,31.8,0.96832,3e-05,3.21067]
[1775682798149,50.56,71579.8,31.8,0.9684,3e-05,3.20355]
[1775682801170,50.56,71578.82,31.8,0.96838,3e-05,3.20593]
[1775682802177,50.56,71580.78,31.8,0.96844,3e-05,3.20086]
[1775682806204,50.56,71579.9,31.8,0.96841,3e-05,3.20295]
[1775682807211,50.56,71573.55,31.8,0.96821,3e-05,3.21922]
[1775682808219,50.56,71568.52,31.8,0.96806,3e-05,3.23212]
[1775682810233,50.56,71564.05,31.8,0.96792,3e-05,3.24349]
[1775682811239,50.56,71565.16,31.8,0.96799,3e-05,3.23711]
[1775682812247,50.56,71562.17,31.8,0.96789,3e-05,3.24474]
[1775682813254,50.56,71563.25,31.8,0.96793,3e-05,3.24183]
[1775682814261,50.56,71566.28,31.8,0.96803,3e-05,3.23389]
[1775682817281,50.56,71564.61,31.8,0.96798,3e-05,3.23791]
[1775682820302,50.55,71563.03,31.8,0.96793,3e-05,3.24168]
[1775682822316,50.55,71561.93,31.8,0.9679,3e-05,3.24431]
[1775682826345,50.55,71564.95,31.8,0.968,3e-05,3.23604]
[1775682827351,50.55,71567.86,31.8,0.96809,3e-05,3.22843]
[1775682828359,50.55,71564.88,31.8,0.968,3e-05,3.23604]
[1775682829366,50.55,71567.79,31.8,0.96809,3e-05,3.22842]
[1775682831379,50.55,71568.74,31.8,0.96812,3e-05,3.2258]
[1775682833394,50.55,71566.97,31.8,0.96807,3e-05,3.2302]
[1775682838712,50.55,71567.42,31.8,0.96809,3e-05,3.22886]
[1775682839163,50.55,71568.8,31.8,0.96813,3e-05,3.22496]
[1775682840827,50.55,71567.63,31.8,0.9681,3e-05,3.22789]
[1775682841449,50.55,71561.77,31.8,0.96791,3e-05,3.24295]
[1775682843135,50.54,71560.03,31.8,0.96786,3e-05,3.24726]
[1775682843839,50.54,71558.22,31.8,0.9678,3e-05,3.25196]
[1775682844470,50.54,71552.18,31.8,0.96761,3e-05,3.26753]
[1775682845477,50.54,71550.46,31.8,0.96756,3e-05,3.27189]
[1775682848499,50.54,71550.65,31.8,0.96757,3e-05,3.27092]
[1775682851520,50.54,71555.07,31.8,0.96772,3e-05,3.25895]
[1775682852526,50.54,71552.46,31.8,0.96764,3e-05,3.26558]
[1775682854540,50.54,71554.1,31.8,0.96769,3e-05,3.26103]
[1775682857561,50.53,71557.02,31.8,0.96779,3e-05,3.25302]
[1775682858568,50.53,71555.03,31.8,0.96773,3e-05,3.25805]
[1775682861838,50.53,71555.74,31.8,0.96776,3e-05,3.25594]
[1775682862300,50.53,71555.74,31.8,0.96776,3e-05,3.25594]
[1775682862328,50.53,71555.74,31.8,0.96776,3e-05,3.25594]
[1775682863207,50.53,71556.01,31.8,0.96777,3e-05,3.25498]
[1775682863441,50.53,71556.01,31.8,0.96777,3e-05,3.25498]
[1775682863288,50.53,71541.88,31.8,0.96732,3e-05,3.29168]
[1775682864300,50.53,71541.88,31.8,0.96732,3e-05,3.29168]
[1775682864398,50.53,71540.59,31.8,0.96728,3e-05,3.29487]
[1775682864611,50.53,71535.25,31.8,0.96711,3e-05,3.30888]
[1775682865850,50.53,71535.25,31.8,0.96711,3e-05,3.30888]
[1775682865935,50.53,71533.99,31.8,0.96707,3e-05,3.31177]
[1775682866626,50.53,71533.15,31.8,0.96704,3e-05,3.31398]
[1775682868640,50.53,71531.35,31.8,0.96699,3e-05,3.31826]
[1775682871660,50.52,71529.18,31.8,0.96696,3e-05,3.31984]
[1775682876696,50.52,71527.35,31.8,0.96692,3e-05,3.32347]
[1775682879716,50.51,71526.15,31.8,0.96689,3e-05,3.32591]
[1775682882738,50.51,71523.89,31.8,0.96682,3e-05,3.33113]
[1775682887773,50.51,71522.98,31.8,0.96681,3e-05,3.33226]
[1775682892810,50.5,71522.62,31.8,0.96681,3e-05,3.33193]
[1775682895830,50.5,71519.34,31.8,0.96671,3e-05,3.33983]
[1775682896837,50.49,71518.3,31.8,0.96668,3e-05,3.34233]
[1775682899858,50.49,71513.8,31.8,0.96655,3e-05,3.35344]
[1775682900865,50.49,71512.56,31.8,0.96651,3e-05,3.35646]
[1775682901872,50.49,71514.19,31.8,0.96657,3e-05,3.35184]
[1775682906906,50.48,71516.3,31.8,0.96665,3e-05,3.34479]
[1775682907914,50.48,71519.34,31.8,0.96676,3e-05,3.33645]
[1775682908921,50.48,71522.15,31.8,0.96685,3e-05,3.32874]
[1775682909828,50.48,71522.15,31.8,0.96685,3e-05,3.32874]
[1775682909928,50.48,71527.86,31.8,0.96704,3e-05,3.31342]
[1775682910935,50.48,71532.0,31.8,0.96718,3e-05,3.30228]
[1775682911942,50.47,71532.97,31.8,0.96721,3e-05,3.2993]
[1775682914158,50.47,71532.62,31.8,0.9672,3e-05,3.30002]
[1775682914240,50.47,71532.04,31.8,0.96719,3e-05,3.30134]
[1775682915970,50.47,71530.82,31.8,0.96715,3e-05,3.30414]
[1775682917984,50.47,71529.1,31.8,0.9671,3e-05,3.30825]
[1775682922012,50.46,71525.82,31.8,0.96701,3e-05,3.31602]
[1775682923019,50.46,71524.31,31.8,0.96696,3e-05,3.31977]
[1775682924026,50.46,71525.22,31.8,0.96699,3e-05,3.31714]
[1775682927047,50.46,71526.45,31.8,0.96704,3e-05,3.31321]
[1775682932081,50.45,71525.72,31.8,0.96706,3e-05,3.31059]
[1775682934096,50.45,71524.13,31.8,0.96702,3e-05,3.31434]
[1775682935103,50.45,71522.99,31.8,0.96698,3e-05,3.31712]
[1775682936109,50.45,71521.76,31.8,0.96694,3e-05,3.32014]
[1775682941144,50.45,71521.52,31.8,0.96695,3e-05,3.3196]
[1775682943159,50.44,71522.55,31.8,0.96699,3e-05,3.31642]
[1775682948195,50.44,71522.86,31.8,0.96701,3e-05,3.31447]
[1775682949202,50.44,71521.45,31.8,0.96697,3e-05,3.31797]
[1775682950209,50.44,71522.4,31.8,0.967,3e-05,3.31523]
[1775682951216,50.43,71523.37,31.8,0.96704,3e-05,3.31245]
[1775682953229,50.43,71522.07,31.8,0.967,3e-05,3.31543]
[1775682958264,50.43,71522.96,31.8,0.96704,3e-05,3.31197]
[1775682962293,50.42,71525.07,31.8,0.96712,3e-05,3.30554]
[1775682964306,50.42,71529.27,31.8,0.96726,3e-05,3.29408]
[1775682965314,50.42,71527.89,31.8,0.96722,3e-05,3.29752]
[1775682968335,50.42,71532.46,31.8,0.96737,3e-05,3.28495]
[1775682969343,50.42,71535.25,31.8,0.96747,3e-05,3.27747]
[1775682970052,50.42,71535.25,31.8,0.96747,3e-05,3.27747]
[1775682970349,50.42,71533.12,31.8,0.9674,3e-05,3.28288]
[1775682971112,50.42,71533.12,31.8,0.9674,3e-05,3.28288]
[1775682972218,50.42,71533.39,31.8,0.96741,3e-05,3.28201]
[1775682972363,50.42,71534.25,31.8,0.96744,3e-05,3.27959]
[1775682975931,50.41,71534.23,31.8,0.96745,3e-05,3.27915]
[1775682976391,50.41,71535.78,31.8,0.9675,3e-05,3.27493]
[1775682977398,50.41,71533.12,31.8,0.96741,3e-05,3.28173]
[1775682978404,50.41,71534.11,31.8,0.96745,3e-05,3.27897]
[1775682979411,50.41,71528.9,31.8,0.96728,3e-05,3.29247]
[1775682979944,50.41,71528.9,31.8,0.96728,3e-05,3.29247]
[1775682980419,50.41,71525.95,31.8,0.96719,3e-05,3.30004]
[1775682981425,50.41,71528.37,31.8,0.96727,3e-05,3.29348]
[1775682985454,50.4,71527.53,31.8,0.96725,3e-05,3.29494]
[1775682992502,50.4,71529.27,31.8,0.96736,3e-05,3.28564]
[1775682993510,50.4,71526.28,31.8,0.96726,3e-05,3.29332]
[1775682997574,50.39,71528.28,31.8,0.96733,3e-05,3.28733]
[1775682998544,50.39,71524.8,31.8,0.96722,3e-05,3.29629]
[1775682999552,50.39,71522.92,31.8,0.96717,3e-05,3.30105]
[1775683003580,50.39,71521.96,31.8,0.96714,3e-05,3.30278]
[1775683008614,50.38,71521.56,31.8,0.96714,3e-05,3.30283]
[1775683010629,50.38,71523.83,31.8,0.96722,3e-05,3.29645]
[1775683011635,50.38,71521.6,31.8,0.96715,3e-05,3.30212]
[1775683012642,50.38,71522.45,31.8,0.96718,3e-05,3.29969]
[1775683016670,50.38,71523.4,31.8,0.96722,3e-05,3.29641]
[1775683017678,50.38,71518.97,31.8,0.96708,3e-05,3.30788]
[1775683018684,50.38,71518.03,31.8,0.96705,3e-05,3.31017]
[1775683022713,50.37,71519.19,31.8,0.9671,3e-05,3.30627]
[1775683024726,50.37,71521.09,31.8,0.96717,3e-05,3.30085]
[1775683026741,50.37,71522.53,31.8,0.96722,3e-05,3.29666]
[1775683027748,50.37,71523.75,31.8,0.96726,3e-05,3.29326]
[1775683028755,50.37,71522.74,31.8,0.96723,3e-05,3.29572]
[1775683030769,50.36,71524.54,31.8,0.96729,3e-05,3.29062]
[1775683031775,50.36,71523.03,31.8,0.96725,3e-05,3.2944]
[1775683032782,50.36,71521.29,31.8,0.96719,3e-05,3.2988]
[1775683036810,50.36,71520.05,31.8,0.96716,3e-05,3.3013]
[1775683041846,50.35,71520.75,31.8,0.9672,3e-05,3.29849]
[1775683044867,50.35,71527.64,31.8,0.96742,3e-05,3.27981]
[1775683045874,50.35,71530.34,31.8,0.96751,3e-05,3.27255]
[1775683047887,50.35,71530.76,31.8,0.96753,3e-05,3.27114]
[1775683048895,50.35,71532.6,31.8,0.96759,3e-05,3.26618]
[1775683053930,50.35,71532.19,31.8,0.96762,3e-05,3.26316]
[1775683057965,50.34,71534.11,31.8,0.96769,3e-05,3.25762]
[1775683058972,50.34,71532.53,31.8,0.96764,3e-05,3.26161]
[1775683060985,50.34,71534.85,31.8,0.96771,3e-05,3.25531]
[1775683061992,50.34,71533.48,31.8,0.96767,3e-05,3.25875]
[1775683063000,50.34,71534.79,31.8,0.96772,3e-05,3.25521]
[1775683066022,50.34,71536.69,31.8,0.96778,3e-05,3.2499]
[1775683067029,50.34,71535.8,31.8,0.96775,3e-05,3.2521]
[1775683072064,50.34,71536.81,31.8,0.96779,3e-05,3.24891]
[1775683075260,50.34,71536.81,31.8,0.96779,3e-05,3.24891]
[1775683076272,50.33,71537.43,31.8,0.96782,3e-05,3.24686]
[1775683084148,50.33,71539.72,31.8,0.9679,3e-05,3.23997]
[1775683091197,50.33,71541.61,31.8,0.96797,3e-05,3.23441]
[1775683094219,50.33,71542.61,31.8,0.968,3e-05,3.23157]
[1775683099255,50.32,71542.7,31.8,0.96801,3e-05,3.23094]
[1775683104289,50.32,71542.23,31.8,0.968,3e-05,3.23177]
[1775683107310,50.32,71540.98,31.8,0.96796,3e-05,3.23479]
[1775683111338,50.32,71542.05,31.8,0.96803,3e-05,3.22829]
[1775683112345,50.32,71543.49,31.8,0.96808,3e-05,3.22448]
[1775683117381,50.32,71543.76,31.8,0.96809,3e-05,3.22345]
[1775683118388,50.32,71545.02,31.8,0.96813,3e-05,3.22012]
[1775683119395,50.32,71548.16,31.8,0.96823,3e-05,3.21194]
[1775683120402,50.32,71549.03,31.8,0.96826,3e-05,3.20964]
[1775683122416,50.32,71545.87,31.8,0.96816,3e-05,3.21774]
[1775683123423,50.32,71544.43,31.8,0.96812,3e-05,3.22141]
[1775683124429,50.32,71542.72,31.8,0.96806,3e-05,3.22579]
[1775683129465,50.31,71542.25,31.8,0.96805,3e-05,3.22666]
[1775683132487,50.31,71535.77,31.8,0.96785,3e-05,3.2433]
[1775683133495,50.31,71532.92,31.8,0.96776,3e-05,3.25063]
[1775683137522,50.31,71534.37,31.8,0.96781,3e-05,3.24642]
[1775683139536,50.31,71535.52,31.8,0.96785,3e-05,3.24322]
[1775683140544,50.31,71533.43,31.8,0.96778,3e-05,3.24857]
[1775683145578,50.31,71533.31,31.8,0.96779,3e-05,3.24835]
[1775683148599,50.31,71532.46,31.8,0.96776,3e-05,3.25025]
[1775683149606,50.31,71533.52,31.8,0.9678,3e-05,3.24738]
[1775683154641,50.3,71534.96,31.8,0.96785,3e-05,3.24312]
[1775683159677,50.3,71535.86,31.8,0.96789,3e-05,3.2403]
[1775683161690,50.3,71536.78,31.8,0.96792,3e-05,3.23773]
[1775683162698,50.3,71538.0,31.8,0.96796,3e-05,3.23447]
[1775683167733,50.3,71537.7,31.8,0.96795,3e-05,3.23485]
[1775683172767,50.3,71538.04,31.8,0.968,3e-05,3.23017]
[1775683183845,50.29,71538.6,31.8,0.96803,3e-05,3.22792]
[1775683192907,50.29,71540.13,31.8,0.96808,3e-05,3.22333]
[1775683193915,50.29,71541.18,31.8,0.96812,3e-05,3.22054]
[1775683195929,50.29,71543.59,31.8,0.96819,3e-05,3.21418]
[1775683200964,50.29,71544.45,31.8,0.96822,3e-05,3.21172]
[1775683203985,50.29,71553.15,31.8,0.9685,3e-05,3.18913]
[1775683205999,50.29,71550.81,31.8,0.96843,3e-05,3.19511]
[1775683209021,50.29,71551.54,31.8,0.96845,3e-05,3.19319]
[1775683210148,50.29,71552.38,31.8,0.96848,3e-05,3.19102]
[1775683213048,50.29,71551.34,31.8,0.96844,3e-05,3.19367]
[1775683215063,50.29,71542.82,31.8,0.96818,3e-05,3.21566]
[1775683216070,50.29,71535.03,31.8,0.96793,3e-05,3.23587]
[1775683217744,50.29,71534.68,31.8,0.96792,3e-05,3.23665]
[1775683220097,50.28,71539.15,31.8,0.96806,3e-05,3.22486]
[1775683221451,50.28,71541.5,31.8,0.96814,3e-05,3.21862]
[1775683222112,50.28,71542.78,31.8,0.96818,3e-05,3.2153]
[1775683226140,50.28,71542.01,31.8,0.96816,3e-05,3.2171]
[1775683230168,50.28,71540.8,31.8,0.96812,3e-05,3.22003]
[1775683231175,50.28,71542.49,31.8,0.96821,3e-05,3.21221]
[1775683234195,50.28,71543.6,31.8,0.96824,3e-05,3.20919]
[1775683236210,50.28,71542.84,31.8,0.96822,3e-05,3.21108]
[1775683239232,50.28,71545.86,31.8,0.96832,3e-05,3.20315]
[1775683240239,50.28,71547.77,31.8,0.96838,3e-05,3.19817]
[1775683243260,50.28,71551.38,31.8,0.96849,3e-05,3.1888]
[1775683244268,50.28,71553.23,31.8,0.96855,3e-05,3.18402]
[1775683245275,50.28,71555.08,31.8,0.96861,3e-05,3.17926]
[1775683246281,50.28,71554.3,31.8,0.96858,3e-05,3.18126]
[1775683251317,50.28,71555.23,31.8,0.96861,3e-05,3.1788]
[1775683252324,50.28,71556.5,31.8,0.96865,3e-05,3.17553]
[1775683254338,50.28,71554.34,31.8,0.96859,3e-05,3.18109]
[1775683259375,50.28,71553.06,31.8,0.96855,3e-05,3.18442]
[1775683261390,50.28,71552.18,31.8,0.96852,3e-05,3.18669]
[1775683262397,50.28,71550.37,31.8,0.96846,3e-05,3.19133]
[1775683263403,50.28,71547.01,31.8,0.96836,3e-05,3.19997]
[1775683265424,50.28,71547.88,31.8,0.96838,3e-05,3.19763]
[1775683268439,50.28,71548.82,31.8,0.96842,3e-05,3.19509]
[1775683270454,50.28,71549.66,31.8,0.96844,3e-05,3.19286]
[1775683271461,50.28,71551.62,31.8,0.9685,3e-05,3.18777]
[1775683272817,50.28,71550.71,31.8,0.96848,3e-05,3.19009]
[1775683274482,50.28,71551.51,31.8,0.9685,3e-05,3.18798]
[1775683277503,50.28,71552.47,31.8,0.96853,3e-05,3.18544]
[1775683279517,50.28,71553.52,31.8,0.96857,3e-05,3.1827]
[1775683281531,50.28,71555.7,31.8,0.96863,3e-05,3.17707]
[1775683282538,50.28,71557.28,31.8,0.96868,3e-05,3.17301]
[1775683285559,50.28,71558.66,31.8,0.96873,3e-05,3.16947]
[1775683290594,50.28,71558.54,31.8,0.96872,3e-05,3.16982]
[1775683291601,50.28,71559.63,31.8,0.96879,3e-05,3.16367]
[1775683292607,50.28,71557.55,31.8,0.96872,3e-05,3.16902]
[1775683293614,50.28,71558.42,31.8,0.96875,3e-05,3.1668]
[1775683298649,50.28,71559.05,31.8,0.96877,3e-05,3.16533]
[1775683300663,50.28,71558.21,31.8,0.96874,3e-05,3.16755]
[1775683310734,50.28,71559.1,31.8,0.96876,3e-05,3.16557]
[1775683311741,50.28,71560.03,31.8,0.96879,3e-05,3.16322]
[1775683315769,50.28,71562.29,31.8,0.96886,3e-05,3.15759]
[1775683316775,50.28,71563.82,31.8,0.96891,3e-05,3.15372]
[1775683317783,50.28,71564.72,31.8,0.96894,3e-05,3.15148]
[1775683320804,50.28,71563.5,31.8,0.9689,3e-05,3.15477]
[1775683324837,50.28,71564.5,31.8,0.96892,3e-05,3.15242]
[1775683325844,50.28,71563.16,31.8,0.96888,3e-05,3.1559]
[1775683326734,50.28,71563.16,31.8,0.96888,3e-05,3.1559]
[1775683326850,50.28,71564.07,31.8,0.96891,3e-05,3.15363]
[1775683327054,50.28,71564.07,31.8,0.96891,3e-05,3.15363]
[1775683327210,50.28,71564.07,31.8,0.96891,3e-05,3.15363]
[1775683327859,50.28,71573.93,31.8,0.96921,3e-05,3.12856]
[1775683328865,50.28,71577.13,31.8,0.96931,3e-05,3.12053]
[1775683330723,50.28,71576.88,31.8,0.9693,3e-05,3.12127]
[1775683331887,50.29,71577.7,31.8,0.96932,3e-05,3.11941]
[1775683333902,50.29,71576.64,31.8,0.96929,3e-05,3.12231]
[1775683335171,50.29,71576.64,31.8,0.96929,3e-05,3.12231]
[1775683335261,50.29,71576.64,31.8,0.96929,3e-05,3.12231]
[1775683335686,50.29,71576.64,31.8,0.96929,3e-05,3.12231]
[1775683335703,50.29,71576.64,31.8,0.96929,3e-05,3.12231]
[1775683335920,50.29,71607.15,31.8,0.97021,3e-05,3.04581]
[1775683336278,50.29,71607.15,31.8,0.97021,3e-05,3.04581]
[1775683336439,50.29,71607.15,31.8,0.97021,3e-05,3.04581]
[1775683336927,50.29,71626.63,31.8,0.97079,3e-05,2.9976]
[1775683337933,50.29,71629.14,31.8,0.97086,3e-05,2.99173]
[1775683338941,50.29,71626.85,31.8,0.97079,3e-05,2.99769]
[1775683339948,50.29,71625.86,31.8,0.97075,3e-05,3.00044]
[1775683340955,50.29,71624.53,31.8,0.97071,3e-05,3.00403]
[1775683341961,50.29,71619.19,31.8,0.97055,3e-05,3.01752]
[1775683342969,50.3,71611.22,31.8,0.97031,3e-05,3.03757]
[1775683343976,50.3,71608.12,31.8,0.97021,3e-05,3.04553]
[1775683344982,50.3,71604.23,31.8,0.97009,3e-05,3.05547]
[1775683346997,50.3,71603.37,31.8,0.97006,3e-05,3.05804]
[1775683347083,50.3,71603.37,31.8,0.97006,3e-05,3.05804]
[1775683348007,50.3,71595.81,31.8,0.96983,3e-05,3.07719]
[1775683349013,50.3,71594.58,31.8,0.96979,3e-05,3.08045]
[1775683350019,50.3,71592.71,31.8,0.96974,3e-05,3.08533]
[1775683350192,50.3,71592.71,31.8,0.96974,3e-05,3.08533]
[1775683352034,50.3,71589.07,31.8,0.96965,3e-05,3.0915]
[1775683353041,50.31,71586.21,31.8,0.96956,3e-05,3.09888]
[1775683358075,50.31,71585.69,31.8,0.96954,3e-05,3.10086]
[1775683359082,50.31,71582.02,31.8,0.96943,3e-05,3.11025]
[1775683362104,50.31,71582.95,31.8,0.96945,3e-05,3.10822]
[1775683365125,50.31,71581.59,31.8,0.96941,3e-05,3.11198]
[1775683370159,50.31,71581.92,31.8,0.96941,3e-05,3.11164]
[1775683375195,50.32,71580.92,31.8,0.96937,3e-05,3.11467]
[1775683377208,50.32,71579.52,31.8,0.96933,3e-05,3.1184]
[1775683381582,50.32,71580.62,31.8,0.96936,3e-05,3.11607]
[1775683382243,50.32,71578.23,31.8,0.96928,3e-05,3.12213]
[1775683384257,50.32,71576.86,31.8,0.96924,3e-05,3.12578]
[1775683385265,50.32,71579.51,31.8,0.96932,3e-05,3.11914]
[1775683387279,50.32,71580.51,31.8,0.96935,3e-05,3.11677]
[1775683388286,50.32,71581.67,31.8,0.96938,3e-05,3.11393]
[1775683389685,50.32,71585.45,31.8,0.9695,3e-05,3.10456]
[1775683392314,50.32,71586.82,31.8,0.96953,3e-05,3.10132]
[1775683394328,50.33,71588.53,31.8,0.96958,3e-05,3.09724]
[1775683399363,50.33,71590.02,31.8,0.96962,3e-05,3.0941]
[1775683401376,50.33,71591.61,31.8,0.96967,3e-05,3.09035]
[1775683404398,50.33,71594.22,31.8,0.96974,3e-05,3.08419]
[1775683406054,50.33,71595.92,31.8,0.96979,3e-05,3.08019]
[1775683410716,50.33,71596.66,31.8,0.96981,3e-05,3.07879]
[1775683410786,50.34,71600.03,31.8,0.9699,3e-05,3.07065]
[1775683411448,50.34,71606.18,31.8,0.97012,3e-05,3.05198]
[1775683412455,50.34,71607.83,31.8,0.97017,3e-05,3.04803]
[1775683414938,50.34,71608.24,31.8,0.97018,3e-05,3.04721]
[1775683414966,50.34,71623.21,31.8,0.97062,3e-05,3.01049]
[1775683415190,50.34,71623.21,31.8,0.97062,3e-05,3.01049]
[1775683415475,50.34,71627.83,31.8,0.97075,3e-05,2.99937]
[1775683416483,50.34,71629.27,31.8,0.97079,3e-05,2.99611]
[1775683418350,50.34,71628.92,31.8,0.97077,3e-05,2.99726]
[1775683418639,50.35,71629.73,31.8,0.97079,3e-05,2.99555]
[1775683419189,50.35,71629.73,31.8,0.97079,3e-05,2.99555]
[1775683419583,50.35,71629.73,31.8,0.97079,3e-05,2.99555]
[1775683419680,50.35,71629.73,31.8,0.97079,3e-05,2.99555]
[1775683419744,50.35,71630.75,31.8,0.97082,3e-05,2.99333]
[1775683420510,50.35,71632.37,31.8,0.97087,3e-05,2.98965]
[1775683422806,50.35,71632.54,31.8,0.97087,3e-05,2.98953]
[1775683423640,50.35,71637.17,31.8,0.971,3e-05,2.97877]
[1775683424539,50.35,71640.65,31.8,0.97109,3e-05,2.97058]
[1775683426836,50.36,71640.18,31.8,0.97108,3e-05,2.97206]
[1775683427560,50.36,71641.19,31.8,0.9711,3e-05,2.97024]
[1775683429574,50.36,71639.71,31.8,0.97105,3e-05,2.97452]
[1775683433602,50.37,71637.19,31.8,0.97096,3e-05,2.98199]
[1775683434608,50.37,71635.74,31.8,0.97091,3e-05,2.98585]
[1775683435616,50.37,71633.9,31.8,0.97085,3e-05,2.99067]
[1775683438637,50.38,71636.68,31.8,0.97093,3e-05,2.98474]
[1775683439644,50.38,71634.94,31.8,0.97087,3e-05,2.98932]
[1775683444679,50.38,71634.24,31.8,0.97083,3e-05,2.99252]
[1775683446694,50.39,71639.17,31.8,0.97097,3e-05,2.98102]
[1775683449714,50.39,71641.27,31.8,0.97102,3e-05,2.97681]
[1775683451729,50.39,71643.96,31.8,0.97109,3e-05,2.97087]
[1775683453743,50.4,71636.76,31.8,0.97087,3e-05,2.98915]
[1775683454749,50.4,71635.3,31.8,0.97083,3e-05,2.99303]
[1775683455756,50.4,71636.27,31.8,0.97085,3e-05,2.99094]
[1775683456763,50.4,71634.48,31.8,0.9708,3e-05,2.99563]
[1775683458778,50.4,71635.73,31.8,0.97083,3e-05,2.99313]
[1775683459785,50.41,71636.77,31.8,0.97085,3e-05,2.99087]
[1775683462806,50.41,71635.98,31.8,0.97082,3e-05,2.99369]
[1775683463500,50.41,71635.98,31.8,0.97082,3e-05,2.99369]
[1775683463813,50.41,71640.0,31.8,0.97093,3e-05,2.98412]
[1775683464819,50.41,71643.86,31.8,0.97104,3e-05,2.97498]
[1775683466834,50.42,71642.88,31.8,0.97101,3e-05,2.97802]
[1775683467540,50.42,71642.88,31.8,0.97101,3e-05,2.97802]
[1775683467841,50.42,71641.42,31.8,0.97096,3e-05,2.9819]
[1775683469033,50.42,71640.22,31.8,0.97092,3e-05,2.98515]
[1775683470863,50.42,71638.83,31.8,0.97087,3e-05,2.98916]
[1775683472876,50.42,71637.9,31.8,0.97087,3e-05,2.98878]
[1775683474400,50.43,71637.45,31.8,0.97085,3e-05,2.99017]
[1775683475898,50.43,71634.49,31.8,0.97076,3e-05,2.99803]
[1775683476905,50.43,71633.32,31.8,0.97072,3e-05,3.00118]
[1775683477911,50.43,71631.85,31.8,0.97068,3e-05,3.00508]
[1775683480933,50.44,71632.96,31.8,0.9707,3e-05,3.00315]
[1775683483074,50.44,71628.71,31.8,0.97057,3e-05,3.01416]
[1775683483953,50.44,71622.67,31.8,0.97039,3e-05,3.02933]
[1775683484960,50.44,71619.98,31.8,0.9703,3e-05,3.03623]
[1775683487982,50.44,71613.34,31.8,0.9701,3e-05,3.05337]
[1775683492009,50.45,71612.4,31.8,0.97006,3e-05,3.05646]
[1775683494024,50.45,71613.76,31.8,0.9701,3e-05,3.05344]
[1775683495031,50.45,71614.64,31.8,0.97012,3e-05,3.05144]
[1775683501073,50.45,71614.89,31.8,0.97012,3e-05,3.05195]
[1775683506107,50.46,71614.71,31.8,0.9701,3e-05,3.05334]
[1775683509128,50.46,71616.01,31.8,0.97013,3e-05,3.05067]
[1775683510136,50.46,71618.84,31.8,0.97021,3e-05,3.04382]
[1775683511142,50.46,71620.04,31.8,0.97025,3e-05,3.04105]
[1775683513157,50.47,71619.03,31.8,0.97021,3e-05,3.04397]
[1775683518191,50.47,71618.11,31.8,0.97017,3e-05,3.04725]
[1775683522219,50.47,71621.07,31.8,0.97025,3e-05,3.04068]
[1775683525241,50.48,71622.03,31.8,0.97027,3e-05,3.03891]
[1775683527125,50.48,71620.56,31.8,0.97022,3e-05,3.04297]
[1775683532289,50.48,71620.23,31.8,0.97023,3e-05,3.0415]
[1775683537324,50.49,71619.43,31.8,0.9702,3e-05,3.0445]
[1775683539339,50.49,71620.97,31.8,0.97024,3e-05,3.04108]
[1775683540891,50.49,71623.76,31.8,0.97032,3e-05,3.03457]
[1775683541352,50.49,71625.04,31.8,0.97035,3e-05,3.0314]
[1775683542360,50.49,71623.69,31.8,0.97031,3e-05,3.03496]
[1775683546506,50.5,71622.93,31.8,0.97028,3e-05,3.03769]
[1775683547509,50.5,71621.15,31.8,0.97022,3e-05,3.04232]
[1775683548402,50.5,71617.5,31.8,0.97011,3e-05,3.05159]
[1775683553436,50.5,71618.13,31.8,0.97012,3e-05,3.05096]
[1775683558471,50.51,71618.48,31.8,0.97012,3e-05,3.05102]
[1775683560486,50.51,71619.46,31.8,0.97014,3e-05,3.04896]
[1775683563509,50.51,71627.83,31.8,0.97039,3e-05,3.02879]
[1775683565112,50.51,71629.36,31.8,0.97043,3e-05,3.02542]
[1775683565523,50.51,71631.09,31.8,0.97048,3e-05,3.02115]
[1775683566530,50.52,71632.59,31.8,0.97052,3e-05,3.01768]
[1775683567537,50.52,71631.38,31.8,0.97048,3e-05,3.0209]
[1775683568544,50.52,71629.3,31.8,0.97042,3e-05,3.02627]
[1775683569550,50.52,71628.52,31.8,0.97039,3e-05,3.02843]
[1775683570867,50.52,71629.43,31.8,0.97041,3e-05,3.02663]
[1775683574586,50.52,71628.42,31.8,0.97037,3e-05,3.02981]
[1775683575593,50.53,71630.7,31.8,0.97044,3e-05,3.0244]
[1775683576600,50.53,71631.84,31.8,0.97047,3e-05,3.02181]
[1775683583179,50.53,71631.74,31.8,0.97046,3e-05,3.02298]
[1775683583212,50.53,71631.74,31.8,0.97046,3e-05,3.02298]
[1775683583252,50.53,71632.25,31.8,0.97046,3e-05,3.02241]
[1775683583649,50.54,71634.14,31.8,0.97052,3e-05,3.01799]
[1775683584656,50.54,71636.22,31.8,0.97057,3e-05,3.0131]
[1775683585663,50.54,71637.6,31.8,0.97061,3e-05,3.00996]
[1775683590698,50.54,71638.34,31.8,0.97062,3e-05,3.0094]
[1775683595732,50.55,71639.6,31.8,0.97067,3e-05,3.00432]
[1775683600769,50.56,71641.3,31.8,0.97071,3e-05,3.00145]
[1775683601776,50.56,71640.25,31.8,0.97067,3e-05,3.00429]
[1775683602784,50.56,71642.32,31.8,0.97073,3e-05,2.99947]
[1775683607818,50.57,71641.28,31.8,0.97068,3e-05,3.00335]
[1775683612855,50.57,71642.77,31.8,0.97071,3e-05,3.001]
[1775683616883,50.58,71643.74,31.8,0.97073,3e-05,2.99968]
[1775683620910,50.58,71642.88,31.8,0.97069,3e-05,3.00285]
[1775683623931,50.59,71644.29,31.8,0.97072,3e-05,3.00018]
[1775683625468,50.59,71644.14,31.8,0.97071,3e-05,3.00081]
[1775683625569,50.59,71644.14,31.8,0.97071,3e-05,3.00081]
[1775683625948,50.59,71651.14,31.8,0.97092,3e-05,2.98395]
[1775683626804,50.59,71651.14,31.8,0.97092,3e-05,2.98395]
[1775683626931,50.59,71651.14,31.8,0.97092,3e-05,2.98395]
[1775683626955,50.59,71657.21,31.8,0.97109,3e-05,2.96945]
[1775683627683,50.59,71657.21,31.8,0.97109,3e-05,2.96945]
[1775683629976,50.59,71655.55,31.8,0.97103,3e-05,2.97443]
[1775683630982,50.6,71658.89,31.8,0.97112,3e-05,2.96661]
[1775683631991,50.6,71658.04,31.8,0.97109,3e-05,2.96899]
[1775683632997,50.6,71653.67,31.8,0.97096,3e-05,2.97995]
[1775683634005,50.6,71651.26,31.8,0.97089,3e-05,2.98613]
[1775683638033,50.61,71653.15,31.8,0.97093,3e-05,2.98267]
[1775683639039,50.61,71655.26,31.8,0.97099,3e-05,2.97781]
[1775683644075,50.61,71654.03,31.8,0.97094,3e-05,2.9823]
[1775683649772,50.62,71653.9,31.8,0.97093,3e-05,2.9832]
[1775683649825,50.62,71653.9,31.8,0.97093,3e-05,2.9832]
[1775683650299,50.62,71664.41,31.8,0.97122,3e-05,2.9588]
[1775683650784,50.62,71664.41,31.8,0.97122,3e-05,2.9588]
[1775683650885,50.62,71664.41,31.8,0.97122,3e-05,2.9588]
[1775683651119,50.62,71664.41,31.8,0.97122,3e-05,2.9588]
[1775683651198,50.63,71675.35,31.8,0.97155,3e-05,2.92975]
[1775683652276,50.63,71675.35,31.8,0.97155,3e-05,2.92975]
[1775683652139,50.63,71670.37,31.8,0.97141,3e-05,2.94214]
[1775683652521,50.63,71670.37,31.8,0.97141,3e-05,2.94214]
[1775683653146,50.63,71702.56,31.8,0.97231,3e-05,2.8655]
[1775683653368,50.63,71702.56,31.8,0.97231,3e-05,2.8655]
[1775683653831,50.63,71702.56,31.8,0.97231,3e-05,2.8655]
[1775683654153,50.63,71717.49,31.8,0.97272,3e-05,2.83078]
[1775683655160,50.63,71723.06,31.8,0.97287,3e-05,2.81826]
[1775683658180,50.64,71734.52,31.8,0.97316,3e-05,2.79321]
[1775683659222,50.64,71734.52,31.8,0.97316,3e-05,2.79321]
[1775683659267,50.64,71734.52,31.8,0.97316,3e-05,2.79321]
[1775683659336,50.64,71737.99,31.8,0.97325,3e-05,2.78576]
[1775683660223,50.64,71737.99,31.8,0.97325,3e-05,2.78576]
[1775683660324,50.65,71739.71,31.8,0.97329,3e-05,2.78238]
[1775683661202,50.65,71734.93,31.8,0.97315,3e-05,2.79409]
[1775683661534,50.65,71734.93,31.8,0.97315,3e-05,2.79409]
[1775683662209,50.65,71731.02,31.8,0.97304,3e-05,2.80379]
[1775683663216,50.66,71729.42,31.8,0.97299,3e-05,2.8081]
[1775683664223,50.66,71730.35,31.8,0.97301,3e-05,2.80651]
[1775683666237,50.67,71729.31,31.8,0.97297,3e-05,2.81009]
[1775683667244,50.67,71728.12,31.8,0.97293,3e-05,2.81344]
[1775683668196,50.67,71728.12,31.8,0.97293,3e-05,2.81344]
[1775683668251,50.67,71726.16,31.8,0.97287,3e-05,2.81859]
[1775683670265,50.7,71724.33,31.8,0.97275,3e-05,2.82891]
[1775683672279,50.75,71722.66,31.8,0.97258,3e-05,2.84341]
[1775683673286,50.78,71724.26,31.8,0.97256,3e-05,2.84472]
[1775683674416,50.8,71723.95,31.8,0.9725,3e-05,2.85048]
[1775683675300,50.83,71719.08,31.8,0.97231,3e-05,2.86688]
[1775683676307,50.83,71717.7,31.8,0.97226,3e-05,2.87061]
[1775683681342,50.88,71716.42,31.8,0.9721,3e-05,2.88406]
[1775683682349,50.88,71718.14,31.8,0.97215,3e-05,2.88043]
[1775683685369,50.89,71719.4,31.8,0.97217,3e-05,2.87877]
[1775683688392,50.9,71718.3,31.8,0.97212,3e-05,2.8827]
[1775683689398,50.9,71719.47,31.8,0.97215,3e-05,2.88038]
[1775683692420,50.9,71720.5,31.8,0.97216,3e-05,2.87926]
[1775683693427,50.91,71718.65,31.8,0.97211,3e-05,2.88407]
[1775683694435,50.91,71720.74,31.8,0.97216,3e-05,2.87957]
[1775683695442,50.91,71718.87,31.8,0.9721,3e-05,2.88443]
[1775683696449,50.91,71716.54,31.8,0.97203,3e-05,2.89039]
[1775683697456,50.92,71714.55,31.8,0.97197,3e-05,2.89554]
[1775683699470,50.92,71713.66,31.8,0.97194,3e-05,2.89849]
[1775683700665,50.92,71708.08,31.8,0.97177,3e-05,2.91218]
[1775683701484,50.92,71705.84,31.8,0.97171,3e-05,2.91793]
[1775683702491,50.93,71703.79,31.8,0.97164,3e-05,2.92321]
[1775683703498,50.94,71704.79,31.8,0.97163,3e-05,2.92456]
[1775683706519,50.95,71705.78,31.8,0.97164,3e-05,2.92329]
[1775683708532,50.95,71707.03,31.8,0.97167,3e-05,2.92103]
[1775683711553,50.97,71708.4,31.8,0.97169,3e-05,2.91894]
[1775683716588,50.98,71710.24,31.8,0.97172,3e-05,2.91641]
[1775683720616,50.99,71711.33,31.8,0.97173,3e-05,2.91531]
[1775683725651,51.05,71711.8,31.8,0.97161,3e-05,2.92587]
[1775683729679,51.05,71712.71,31.8,0.97162,3e-05,2.92512]
[1775683733707,51.06,71714.64,31.8,0.97166,3e-05,2.92195]
[1775683738743,51.09,71714.32,31.8,0.97159,3e-05,2.9277]
[1775683739750,51.09,71715.54,31.8,0.97162,3e-05,2.92514]
[1775683741764,51.09,71716.61,31.8,0.97164,3e-05,2.9233]
[1775683746799,51.1,71716.78,31.8,0.97162,3e-05,2.92466]
[1775683753847,51.11,71717.47,31.8,0.97161,3e-05,2.92583]
[1775683755570,51.11,71717.56,31.8,0.97161,3e-05,2.92597]
[1775683758882,51.12,71719.3,31.8,0.97164,3e-05,2.92324]
[1775683759533,51.12,71719.3,31.8,0.97164,3e-05,2.92324]
[1775683759690,51.12,71719.3,31.8,0.97164,3e-05,2.92324]
[1775683759771,51.12,71719.31,31.8,0.97164,3e-05,2.92322]
[1775683761434,51.12,71719.31,31.8,0.97164,3e-05,2.92322]
[1775683761904,51.14,71711.37,31.8,0.97137,3e-05,2.94638]
[1775683763423,51.14,71711.37,31.8,0.97137,3e-05,2.94638]
[1775683762911,51.14,71701.6,31.8,0.97109,3e-05,2.97014]
[1775683763918,51.15,71702.33,31.8,0.9711,3e-05,2.96866]
[1775683764925,51.15,71699.96,31.8,0.97103,3e-05,2.97464]
[1775683765932,51.15,71697.56,31.8,0.97096,3e-05,2.98069]
[1775683766938,51.15,71696.18,31.8,0.97092,3e-05,2.98428]
[1775683768954,51.15,71692.94,31.8,0.97082,3e-05,2.99261]
[1775683769961,51.15,71691.6,31.8,0.97078,3e-05,2.9961]
[1775683770967,51.15,71690.48,31.8,0.97074,3e-05,2.99904]
[1775683772982,51.16,71689.66,31.8,0.97074,3e-05,2.99822]
[1775683773988,51.16,71688.69,31.8,0.97071,3e-05,3.0008]
[1775683774996,51.16,71686.11,31.8,0.97063,3e-05,3.00728]
[1775683776008,51.16,71686.99,31.8,0.97066,3e-05,3.00536]
[1775683777009,51.16,71686.03,31.8,0.97063,3e-05,3.0079]
[1775683779023,51.16,71685.16,31.8,0.9706,3e-05,3.01044]
[1775683780031,51.16,71683.01,31.8,0.97053,3e-05,3.01587]
[1775683781037,51.16,71684.51,31.8,0.97057,3e-05,3.01242]
[1775683782045,51.17,71683.68,31.8,0.97055,3e-05,3.01465]
[1775683785066,51.17,71682.25,31.8,0.9705,3e-05,3.01872]
[1775683789093,51.17,71680.95,31.8,0.97045,3e-05,3.02266]
[1775683793121,51.18,71679.99,31.8,0.97041,3e-05,3.02574]
[1775683794129,51.18,71672.59,31.8,0.97019,3e-05,3.044]
[1775683796142,51.18,71670.74,31.8,0.97014,3e-05,3.04883]
[1775683797149,51.18,71669.46,31.8,0.9701,3e-05,3.05211]
[1775683799165,51.18,71670.42,31.8,0.97012,3e-05,3.05004]
[1775683804198,51.18,71670.24,31.8,0.97011,3e-05,3.05118]
[1775683805207,51.18,71675.29,31.8,0.97026,3e-05,3.03895]
[1775683806213,51.18,71678.07,31.8,0.97034,3e-05,3.03232]
[1775683807220,51.19,71680.2,31.8,0.9704,3e-05,3.02729]
[1775683808226,51.19,71678.45,31.8,0.97034,3e-05,3.03174]
[1775683809680,51.19,71678.88,31.8,0.97035,3e-05,3.03086]
[1775683814268,51.19,71676.47,31.8,0.97027,3e-05,3.0376]
[1775683815276,51.19,71674.26,31.8,0.97021,3e-05,3.04317]
[1775683816283,51.19,71672.23,31.8,0.97014,3e-05,3.04829]
[1775683817290,51.19,71673.78,31.8,0.97019,3e-05,3.04463]
[1775683819303,51.2,71669.76,31.8,0.97007,3e-05,3.05478]
[1775683820310,51.2,71667.18,31.8,0.96999,3e-05,3.06125]
[1775683825346,51.2,71667.24,31.8,0.96998,3e-05,3.06171]
[1775683830381,51.2,71663.52,31.8,0.96987,3e-05,3.07145]
[1775683835415,51.2,71664.58,31.8,0.96992,3e-05,3.06607]
[1775683840021,51.21,71663.79,31.8,0.96989,3e-05,3.06846]
[1775683840088,51.21,71663.79,31.8,0.96989,3e-05,3.06846]
[1775683840332,51.21,71663.79,31.8,0.96989,3e-05,3.06846]
[1775683840536,51.21,71663.79,31.8,0.96989,3e-05,3.06846]
[1775683840453,51.21,71654.0,31.8,0.9696,3e-05,3.09274]
[1775683840914,51.21,71654.0,31.8,0.9696,3e-05,3.09274]
[1775683841014,51.21,71654.0,31.8,0.9696,3e-05,3.09274]
[1775683841070,51.21,71654.0,31.8,0.9696,3e-05,3.09274]
[1775683841459,51.21,71643.28,31.8,0.96928,3e-05,3.11943]
[1775683842171,51.21,71643.28,31.8,0.96928,3e-05,3.11943]
[1775683842465,51.21,71645.64,31.8,0.96935,3e-05,3.11358]
[1775683843472,51.21,71639.81,31.8,0.96917,3e-05,3.12814]
[1775683844052,51.21,71639.81,31.8,0.96917,3e-05,3.12814]
[1775683844479,51.21,71642.15,31.8,0.96924,3e-05,3.12231]
[1775683845487,51.21,71639.53,31.8,0.96916,3e-05,3.12886]
[1775683846494,51.21,71638.65,31.8,0.96914,3e-05,3.13106]
[1775683847501,51.21,71637.7,31.8,0.96911,3e-05,3.13344]
[1775683851528,51.21,71635.57,31.8,0.96904,3e-05,3.13876]
[1775683852536,51.21,71634.54,31.8,0.96901,3e-05,3.14133]
[1775683854549,51.21,71635.74,31.8,0.96905,3e-05,3.1383]
[1775683855556,51.21,71638.66,31.8,0.96914,3e-05,3.13099]
[1775683856564,51.21,71637.0,31.8,0.96909,3e-05,3.13513]
[1775683863475,51.21,71637.49,31.8,0.9691,3e-05,3.1339]
[1775683863613,51.21,71644.96,31.8,0.96933,3e-05,3.11526]
[1775683865257,51.21,71648.72,31.8,0.96944,3e-05,3.10594]
[1775683865626,51.21,71651.31,31.8,0.96952,3e-05,3.09951]
[1775683866634,51.21,71646.2,31.8,0.96936,3e-05,3.11225]
[1775683867640,51.21,71644.32,31.8,0.96931,3e-05,3.11698]
[1775683869655,51.21,71641.51,31.8,0.96922,3e-05,3.12404]
[1775683870661,51.21,71640.17,31.8,0.96918,3e-05,3.12742]
[1775683872676,51.21,71639.25,31.8,0.96915,3e-05,3.12974]
[1775683877711,51.21,71639.09,31.8,0.96915,3e-05,3.13016]
[1775683880624,51.21,71638.93,31.8,0.96914,3e-05,3.13057]
[1775683880657,51.21,71638.93,31.8,0.96914,3e-05,3.13057]
[1775683881120,51.21,71638.79,31.8,0.96914,3e-05,3.13092]
[1775683881245,51.21,71641.29,31.8,0.96921,3e-05,3.12469]
[1775683881740,51.21,71659.61,31.8,0.96976,3e-05,3.07924]
[1775683883573,51.21,71659.61,31.8,0.96976,3e-05,3.07924]
[1775683883606,51.21,71661.14,31.8,0.96981,3e-05,3.07557]
[1775683883934,51.21,71661.14,31.8,0.96981,3e-05,3.07557]
[1775683884034,51.21,71671.38,31.8,0.97011,3e-05,3.0504]
[1775683884672,51.21,71671.38,31.8,0.97011,3e-05,3.0504]
[1775683884676,51.21,71671.38,31.8,0.97011,3e-05,3.0504]
[1775683885144,51.21,71687.81,31.8,0.97059,3e-05,3.01055]
[1775683885690,51.21,71687.81,31.8,0.97059,3e-05,3.01055]
[1775683885933,51.21,71687.81,31.8,0.97059,3e-05,3.01055]
[1775683886532,51.21,71692.61,31.8,0.97072,3e-05,2.99942]
[1775683886780,51.21,71691.56,31.8,0.97069,3e-05,3.00196]
[1775683888794,51.22,71690.37,31.8,0.97064,3e-05,3.00588]
[1775683891814,51.22,71688.9,31.8,0.97061,3e-05,3.00769]
[1775683893938,51.23,71688.41,31.8,0.97059,3e-05,3.00938]
[1775683894622,51.23,71688.41,31.8,0.97059,3e-05,3.00938]
[1775683894983,51.23,71687.93,31.8,0.97057,3e-05,3.01105]
[1775683895205,51.23,71687.93,31.8,0.97057,3e-05,3.01105]
[1775683895275,51.23,71707.94,31.8,0.97114,3e-05,2.96375]
[1775683895842,51.23,71709.65,31.8,0.97119,3e-05,2.95965]
[1775683896850,51.24,71708.53,31.8,0.97115,3e-05,2.96291]
[1775683897983,51.24,71708.53,31.8,0.97115,3e-05,2.96291]
[1775683898864,51.24,71707.8,31.8,0.97111,3e-05,2.96582]
[1775683899870,51.25,71706.93,31.8,0.97108,3e-05,2.96848]
[1775683902893,51.25,71706.1,31.8,0.97104,3e-05,2.97217]
[1775683905913,51.26,71705.13,31.8,0.97099,3e-05,2.97618]
[1775683908500,51.27,71704.38,31.8,0.97095,3e-05,2.97965]
[1775683911956,51.28,71705.29,31.8,0.97096,3e-05,2.97909]
[1775683913971,51.28,71698.07,31.8,0.97074,3e-05,2.99759]
[1775683914977,51.29,71696.91,31.8,0.9707,3e-05,3.00094]
[1775683916992,51.29,71698.33,31.8,0.97073,3e-05,2.99853]
[1775683919005,51.3,71696.19,31.8,0.97065,3e-05,3.00524]
[1775683923034,51.31,71698.33,31.8,0.97068,3e-05,3.00207]
[1775683925049,51.31,71696.07,31.8,0.97061,3e-05,3.00856]
[1775683927063,51.32,71697.48,31.8,0.97064,3e-05,3.00613]
[1775683932097,51.33,71697.78,31.8,0.97062,3e-05,3.0073]
[1775683935118,51.33,71699.66,31.8,0.97067,3e-05,3.00335]
[1775683940154,51.34,71699.62,31.8,0.97066,3e-05,3.00448]
[1775683942599,51.34,71699.62,31.8,0.97066,3e-05,3.00448]
[1775683943174,51.34,71697.56,31.8,0.97059,3e-05,3.01008]
[1775683944182,51.34,71695.56,31.8,0.97053,3e-05,3.01512]
[1775683949217,51.34,71695.17,31.8,0.97051,3e-05,3.01699]
[1775683951230,51.35,71694.28,31.8,0.97051,3e-05,3.01623]
[1775683955280,51.35,71686.44,31.8,0.97027,3e-05,3.03602]
[1775683956287,51.35,71682.7,31.8,0.97016,3e-05,3.04529]
[1775683958300,51.35,71680.7,31.8,0.9701,3e-05,3.05045]
[1775683959518,51.35,71681.71,31.8,0.97012,3e-05,3.04811]
[1775683961322,51.35,71680.18,31.8,0.97008,3e-05,3.05211]
[1775683963335,51.35,71677.21,31.8,0.96999,3e-05,3.05962]
[1775683965349,51.36,71678.88,31.8,0.97003,3e-05,3.05575]
[1775683969377,51.36,71675.62,31.8,0.96993,3e-05,3.06421]
[1775683970385,51.36,71674.27,31.8,0.96989,3e-05,3.06762]
[1775683972398,51.36,71672.96,31.8,0.96985,3e-05,3.07103]
[1775683976427,51.36,71673.91,31.8,0.96987,3e-05,3.06906]
[1775683980355,51.36,71673.68,31.8,0.96986,3e-05,3.06991]
[1775683980455,51.36,71669.97,31.8,0.96975,3e-05,3.07912]
[1775683981462,51.36,71668.89,31.8,0.96972,3e-05,3.08186]
[1775683982468,51.36,71667.25,31.8,0.96967,3e-05,3.08597]
[1775683984594,51.36,71666.96,31.8,0.96966,3e-05,3.08675]
[1775683984606,51.36,71663.69,31.8,0.96956,3e-05,3.09489]
[1775683985182,51.36,71663.69,31.8,0.96956,3e-05,3.09489]
[1775683985365,51.36,71663.69,31.8,0.96956,3e-05,3.09489]
[1775683985490,51.36,71653.96,31.8,0.96927,3e-05,3.11904]
[1775683986496,51.36,71649.18,31.8,0.96913,3e-05,3.13094]
[1775683988511,51.36,71648.28,31.8,0.9691,3e-05,3.13316]
[1775683990525,51.36,71646.45,31.8,0.96904,3e-05,3.1377]
[1775683993545,51.36,71644.88,31.8,0.969,3e-05,3.14156]
[1775683995559,51.36,71646.92,31.8,0.96906,3e-05,3.13641]
[1775683998580,51.36,71642.62,31.8,0.96893,3e-05,3.1471]
[1775683999587,51.36,71641.75,31.8,0.9689,3e-05,3.14924]
[1775684002609,51.36,71640.47,31.8,0.96887,3e-05,3.15232]
[1775684003615,51.36,71639.16,31.8,0.96883,3e-05,3.15556]
[1775684008651,51.36,71638.81,31.8,0.96882,3e-05,3.15619]
[1775684009657,51.36,71637.62,31.8,0.96878,3e-05,3.15912]
[1775684012670,51.36,71637.59,31.8,0.96881,3e-05,3.15572]
[1775684012679,51.36,71636.73,31.8,0.96879,3e-05,3.15782]
[1775684013685,51.36,71633.26,31.8,0.96868,3e-05,3.16647]
[1775684014692,51.36,71634.27,31.8,0.96872,3e-05,3.16387]
[1775684017713,51.36,71631.76,31.8,0.96864,3e-05,3.16998]
[1775684021741,51.36,71630.66,31.8,0.96861,3e-05,3.17246]
[1775684023755,51.36,71629.5,31.8,0.96858,3e-05,3.17522]
[1775684026776,51.36,71627.93,31.8,0.96853,3e-05,3.17892]
[1775684027784,51.35,71628.86,31.8,0.96856,3e-05,3.17649]
[1775684031812,51.35,71627.54,31.8,0.96852,3e-05,3.17948]
[1775684033829,51.35,71628.62,31.8,0.96856,3e-05,3.17658]
[1775684035843,51.35,71632.16,31.8,0.96867,3e-05,3.16751]
[1775684036849,51.35,71634.58,31.8,0.96875,3e-05,3.16135]
[1775684038864,51.35,71632.96,31.8,0.9687,3e-05,3.16529]
[1775684040878,51.35,71631.06,31.8,0.96864,3e-05,3.16993]
[1775684041884,51.35,71632.03,31.8,0.96867,3e-05,3.16743]
[1775684042891,51.35,71628.85,31.8,0.96857,3e-05,3.17535]
[1775684044125,51.35,71627.99,31.8,0.96855,3e-05,3.17745]
[1775684044906,51.35,71629.21,31.8,0.96859,3e-05,3.17429]
[1775684046920,51.35,71627.36,31.8,0.96853,3e-05,3.17879]
[1775684049306,51.35,71629.42,31.8,0.9686,3e-05,3.17335]
[1775684053970,51.35,71626.76,31.8,0.96852,3e-05,3.17973]
[1775684055681,51.35,71626.76,31.8,0.96852,3e-05,3.17973]
[1775684055702,51.35,71626.76,31.8,0.96852,3e-05,3.17973]
[1775684055734,51.35,71626.76,31.8,0.96852,3e-05,3.17973]
[1775684055741,51.34,71624.95,31.8,0.96847,3e-05,3.18412]
[1775684055984,51.34,71620.68,31.8,0.96834,3e-05,3.19491]
[1775684056927,51.34,71620.68,31.8,0.96834,3e-05,3.19491]
[1775684057070,51.34,71620.68,31.8,0.96834,3e-05,3.19491]
[1775684057332,51.34,71615.14,31.8,0.96817,3e-05,3.20875]
[1775684057998,51.34,71612.1,31.8,0.96807,3e-05,3.21646]
[1775684059816,51.34,71612.1,31.8,0.96807,3e-05,3.21646]
[1775684059005,51.34,71607.47,31.8,0.96793,3e-05,3.22813]
[1775684059877,51.34,71607.47,31.8,0.96793,3e-05,3.22813]
[1775684060049,51.34,71607.47,31.8,0.96793,3e-05,3.22813]
[1775684060377,51.34,71607.47,31.8,0.96793,3e-05,3.22813]
[1775684060415,51.34,71597.28,31.8,0.96761,3e-05,3.25388]
[1775684060923,51.34,71597.28,31.8,0.96761,3e-05,3.25388]
[1775684061373,51.34,71597.28,31.8,0.96761,3e-05,3.25388]
[1775684061396,51.34,71579.89,31.8,0.96707,3e-05,3.29846]
[1775684062388,51.34,71579.89,31.8,0.96707,3e-05,3.29846]
[1775684062457,51.34,71574.57,31.8,0.9669,3e-05,3.31197]
[1775684063042,51.34,71576.0,31.8,0.96694,3e-05,3.30826]
[1775684063872,51.34,71576.0,31.8,0.96694,3e-05,3.30826]
[1775684064050,51.34,71581.14,31.8,0.96711,3e-05,3.29467]
[1775684065096,51.34,71579.07,31.8,0.96705,3e-05,3.29974]
[1775684066090,51.34,71581.84,31.8,0.96714,3e-05,3.29231]
[1775684067098,51.33,71579.51,31.8,0.96707,3e-05,3.29807]
[1775684068104,51.33,71578.88,31.8,0.96705,3e-05,3.29944]
[1775684069111,51.33,71579.61,31.8,0.96708,3e-05,3.29729]
[1775684070118,51.33,71578.78,31.8,0.96706,3e-05,3.29917]
[1775684071124,51.33,71576.46,31.8,0.96702,3e-05,3.30145]
[1775684074469,51.33,71574.63,31.8,0.96697,3e-05,3.30563]
[1775684075153,51.33,71576.49,31.8,0.96703,3e-05,3.30081]
[1775684077167,51.33,71575.86,31.8,0.967,3e-05,3.30318]
[1775684078175,51.33,71576.61,31.8,0.96702,3e-05,3.30148]
[1775684083251,51.33,71576.49,31.8,0.96701,3e-05,3.30203]
[1775684083264,51.34,71574.75,31.8,0.96694,3e-05,3.30752]
[1775684087237,51.34,71574.01,31.8,0.96691,3e-05,3.31038]
[1775684091265,51.35,71573.01,31.8,0.96686,3e-05,3.31389]
[1775684094288,51.35,71571.31,31.8,0.9668,3e-05,3.31898]
[1775684096300,51.35,71569.67,31.8,0.96674,3e-05,3.32367]
[1775684097308,51.35,71568.36,31.8,0.9667,3e-05,3.32729]
[1775684101336,51.36,71565.5,31.8,0.9666,3e-05,3.33554]
[1775684102342,51.36,71563.43,31.8,0.96653,3e-05,3.34113]
[1775684106064,51.36,71562.87,31.8,0.9665,3e-05,3.34313]
[1775684106128,51.36,71562.87,31.8,0.9665,3e-05,3.34313]
[1775684106235,51.36,71562.87,31.8,0.9665,3e-05,3.34313]
[1775684106394,51.36,71569.77,31.8,0.96672,3e-05,3.32532]
[1775684107378,51.36,71578.53,31.8,0.96701,3e-05,3.30227]
[1775684108385,51.36,71582.6,31.8,0.96714,3e-05,3.29147]
[1775684110196,51.36,71582.96,31.8,0.96716,3e-05,3.29028]
[1775684110398,51.35,71581.39,31.8,0.96711,3e-05,3.29408]
[1775684112413,51.35,71580.22,31.8,0.96708,3e-05,3.29658]
[1775684113420,51.35,71583.11,31.8,0.96717,3e-05,3.28885]
[1775684114428,51.35,71585.2,31.8,0.96724,3e-05,3.2832]
[1775684115433,51.35,71586.49,31.8,0.96729,3e-05,3.27963]
[1775684117450,51.35,71585.56,31.8,0.96726,3e-05,3.28156]
[1775684120470,51.34,71584.76,31.8,0.96725,3e-05,3.2829]
[1775684122099,51.34,71584.83,31.8,0.96725,3e-05,3.28248]
[1775684122483,51.34,71589.41,31.8,0.9674,3e-05,3.27044]
[1775684122942,51.34,71589.41,31.8,0.9674,3e-05,3.27044]
[1775684123201,51.34,71589.41,31.8,0.9674,3e-05,3.27044]
[1775684123491,51.34,71590.96,31.8,0.96745,3e-05,3.26623]
[1775684124193,51.34,71590.96,31.8,0.96745,3e-05,3.26623]
[1775684124497,51.34,71593.37,31.8,0.96753,3e-05,3.25983]
[1775684125505,51.34,71592.52,31.8,0.96751,3e-05,3.26181]
[1775684130542,51.33,71592.38,31.8,0.96751,3e-05,3.26114]
[1775684132556,51.33,71590.67,31.8,0.9675,3e-05,3.2617]
[1775684133564,51.33,71589.79,31.8,0.96747,3e-05,3.26375]
[1775684133955,51.33,71589.79,31.8,0.96747,3e-05,3.26375]
[1775684134570,51.33,71588.81,31.8,0.96744,3e-05,3.26606]
[1775684139605,51.32,71588.85,31.8,0.96746,3e-05,3.2649]
[1775684143161,51.32,71588.98,31.8,0.96747,3e-05,3.26414]
[1775684143634,51.32,71586.29,31.8,0.96739,3e-05,3.27064]
[1775684144272,51.32,71586.29,31.8,0.96739,3e-05,3.27064]
[1775684144641,51.32,71585.13,31.8,0.96735,3e-05,3.27341]
[1775684145648,51.32,71582.53,31.8,0.96727,3e-05,3.27988]
[1775684146655,51.32,71583.76,31.8,0.96731,3e-05,3.27648]
[1775684149676,51.31,71584.82,31.8,0.96736,3e-05,3.27306]
[1775684152696,51.31,71586.21,31.8,0.96741,3e-05,3.26881]
[1775684154710,51.31,71590.24,31.8,0.96754,3e-05,3.25802]
[1775684155718,51.31,71591.03,31.8,0.96757,3e-05,3.2558]
[1775684156725,51.31,71589.96,31.8,0.96754,3e-05,3.25835]
[1775684157732,51.31,71591.69,31.8,0.96759,3e-05,3.25371]
[1775684162768,51.3,71592.46,31.8,0.96763,3e-05,3.25079]
[1775684169817,51.29,71592.85,31.8,0.96766,3e-05,3.24837]
[1775684170824,51.29,71592.1,31.8,0.96764,3e-05,3.25009]
[1775684172838,51.29,71591.22,31.8,0.96762,3e-05,3.25194]
[1775684177873,51.29,71591.85,31.8,0.96765,3e-05,3.24929]
[1775684179887,51.28,71584.01,31.8,0.9674,3e-05,3.26903]
[1775684180894,51.28,71573.22,31.8,0.96706,3e-05,3.29665]
[1775684181901,51.28,71567.28,31.8,0.96688,3e-05,3.31178]
[1775684185929,51.28,71570.87,31.8,0.96701,3e-05,3.30124]
[1775684186936,51.28,71574.16,31.8,0.96712,3e-05,3.29243]
[1775684187942,51.27,71579.18,31.8,0.96728,3e-05,3.27918]
[1775684188950,51.27,71579.97,31.8,0.96731,3e-05,3.27689]
[1775684189956,51.27,71580.78,31.8,0.96734,3e-05,3.27455]
[1775684192977,51.27,71582.54,31.8,0.96743,3e-05,3.26585]
[1775684194992,51.27,71581.72,31.8,0.96741,3e-05,3.26749]
[1775684200027,51.26,71582.4,31.8,0.96745,3e-05,3.26459]
[1775684205062,51.26,71583.08,31.8,0.96748,3e-05,3.26171]
[1775684210097,51.25,71583.78,31.8,0.96752,3e-05,3.2588]
[1775684215132,51.25,71582.72,31.8,0.9675,3e-05,3.26045]
[1775684220167,51.24,71583.26,31.8,0.96753,3e-05,3.25797]
[1775684226208,51.23,71582.62,31.8,0.96752,3e-05,3.25833]
[1775684231243,51.23,71583.02,31.8,0.96755,3e-05,3.25624]
[1775684234266,51.23,71586.19,31.8,0.96766,3e-05,3.24747]
[1775684235273,51.22,71591.24,31.8,0.96782,3e-05,3.23432]
[1775684236280,51.22,71594.73,31.8,0.96793,3e-05,3.2252]
[1775684237286,51.22,71597.65,31.8,0.96802,3e-05,3.21758]
[1775684238294,51.22,71600.29,31.8,0.96811,3e-05,3.2107]
[1775684239302,51.22,71599.56,31.8,0.96809,3e-05,3.21241]
[1775684244336,51.22,71599.79,31.8,0.9681,3e-05,3.21102]
[1775684249678,51.22,71599.42,31.8,0.9681,3e-05,3.21142]
[1775684249788,51.22,71599.42,31.8,0.9681,3e-05,3.21142]
[1775684249810,51.21,71599.6,31.8,0.96811,3e-05,3.21083]
[1775684250378,51.21,71604.69,31.8,0.96826,3e-05,3.19789]
[1775684251386,51.21,71607.94,31.8,0.9684,3e-05,3.18601]
[1775684254406,51.21,71606.53,31.8,0.96836,3e-05,3.1893]
[1775684255419,51.21,71608.26,31.8,0.96841,3e-05,3.18482]
[1775684256420,51.21,71610.12,31.8,0.96847,3e-05,3.18002]
[1775684258435,51.21,71609.24,31.8,0.96845,3e-05,3.18208]
[1775684260449,51.21,71608.34,31.8,0.96842,3e-05,3.18419]
[1775684262466,51.21,71607.24,31.8,0.96839,3e-05,3.1868]
[1775684264480,51.21,71606.26,31.8,0.96836,3e-05,3.18909]
[1775684266494,51.21,71608.06,31.8,0.96842,3e-05,3.18434]
[1775684267501,51.21,71606.36,31.8,0.96837,3e-05,3.18855]
[1775684269514,51.21,71607.44,31.8,0.9684,3e-05,3.18562]
[1775684270521,51.21,71606.12,31.8,0.96836,3e-05,3.18887]
[1775684275556,51.2,71605.35,31.8,0.96835,3e-05,3.19034]
[1775684279793,51.2,71607.12,31.8,0.96841,3e-05,3.18546]
[1775684280597,51.2,71612.38,31.8,0.96857,3e-05,3.17207]
[1775684281533,51.2,71612.38,31.8,0.96857,3e-05,3.17207]
[1775684281687,51.2,71612.38,31.8,0.96857,3e-05,3.17207]
[1775684281788,51.2,71620.61,31.8,0.96882,3e-05,3.15127]
[1775684282606,51.2,71624.89,31.8,0.96895,3e-05,3.14049]
[1775684283722,51.2,71624.89,31.8,0.96895,3e-05,3.14049]
[1775684285626,51.2,71623.7,31.8,0.96892,3e-05,3.14343]
[1775684287641,51.2,71622.79,31.8,0.96889,3e-05,3.14567]
[1775684290661,51.2,71620.84,31.8,0.96883,3e-05,3.15049]
[1775684291669,51.2,71621.69,31.8,0.96886,3e-05,3.14833]
[1775684293682,51.2,71620.81,31.8,0.96883,3e-05,3.15048]
[1775684294690,51.2,71621.81,31.8,0.96886,3e-05,3.14793]
[1775684297711,51.2,71623.52,31.8,0.96892,3e-05,3.14356]
[1775684299725,51.2,71624.41,31.8,0.96894,3e-05,3.14129]
[1775684300732,51.2,71625.14,31.8,0.96897,3e-05,3.13945]
[1775684302745,51.2,71626.75,31.8,0.96901,3e-05,3.13539]
[1775684305769,51.2,71627.92,31.8,0.96905,3e-05,3.13244]
[1775684307781,51.2,71629.05,31.8,0.96909,3e-05,3.12961]
[1775684308787,51.2,71628.16,31.8,0.96906,3e-05,3.13184]
[1775684309794,51.2,71629.86,31.8,0.96911,3e-05,3.12759]
[1775684312816,51.2,71630.78,31.8,0.96917,3e-05,3.12196]
[1775684316610,51.2,71631.47,31.8,0.96919,3e-05,3.12029]
[1775684317690,51.2,71631.76,31.8,0.9692,3e-05,3.11958]
[1775684317851,51.2,71632.48,31.8,0.96922,3e-05,3.1178]
[1775684319865,51.2,71631.62,31.8,0.96919,3e-05,3.11999]
[1775684320872,51.2,71633.27,31.8,0.96924,3e-05,3.1159]
[1775684324900,51.2,71634.01,31.8,0.96926,3e-05,3.11415]
[1775684329934,51.2,71634.11,31.8,0.96926,3e-05,3.11404]
[1775684332955,51.2,71634.81,31.8,0.96928,3e-05,3.11238]
[1775684335977,51.2,71636.17,31.8,0.96932,3e-05,3.10909]
[1775684342019,51.2,71637.31,31.8,0.96936,3e-05,3.10649]
[1775684347054,51.2,71637.91,31.8,0.96937,3e-05,3.1052]
[1775684349068,51.2,71626.08,31.8,0.96901,3e-05,3.13481]
[1775684350075,51.2,71616.43,31.8,0.96872,3e-05,3.15903]
[1775684351082,51.2,71617.06,31.8,0.96874,3e-05,3.1574]
[1775684354103,51.2,71618.06,31.8,0.96877,3e-05,3.15475]
[1775684355110,51.2,71621.35,31.8,0.96887,3e-05,3.14644]
[1775684356117,51.2,71627.74,31.8,0.96907,3e-05,3.1304]
[1775684357124,51.2,71628.97,31.8,0.9691,3e-05,3.12733]
[1775684358131,51.2,71627.44,31.8,0.96906,3e-05,3.13116]
[1775684359137,51.2,71629.09,31.8,0.96911,3e-05,3.12703]
[1775684363165,51.2,71627.81,31.8,0.96907,3e-05,3.13026]
[1775684364173,51.2,71630.08,31.8,0.96914,3e-05,3.12459]
[1775684366187,51.2,71631.1,31.8,0.96917,3e-05,3.12206]
[1775684367194,51.2,71632.31,31.8,0.9692,3e-05,3.11905]
[1775684368200,51.2,71633.95,31.8,0.96925,3e-05,3.11498]
[1775684369207,51.2,71635.14,31.8,0.96929,3e-05,3.11203]
[1775684373235,51.2,71636.57,31.8,0.96936,3e-05,3.10525]
[1775684374243,51.2,71635.59,31.8,0.96933,3e-05,3.10773]
[1775684376257,51.2,71634.36,31.8,0.96929,3e-05,3.11087]
[1775684377263,51.2,71635.26,31.8,0.96932,3e-05,3.10867]
[1775684378270,51.2,71636.0,31.8,0.96934,3e-05,3.10686]
[1775684383508,51.21,71636.5,31.8,0.96936,3e-05,3.10577]
[1775684389620,51.21,71636.18,31.8,0.96934,3e-05,3.10684]
[1775684395390,51.21,71637.05,31.8,0.96937,3e-05,3.10492]
[1775684396397,51.21,71638.53,31.8,0.96941,3e-05,3.10128]
[1775684398623,51.21,71643.8,31.8,0.96957,3e-05,3.08835]
[1775684399418,51.21,71647.3,31.8,0.96967,3e-05,3.07968]
[1775684400873,51.21,71647.12,31.8,0.96966,3e-05,3.08028]
[1775684401433,51.21,71635.49,31.8,0.96931,3e-05,3.10914]
[1775684402440,51.21,71628.38,31.8,0.9691,3e-05,3.12696]
[1775684403447,51.21,71628.13,31.8,0.96909,3e-05,3.12762]
[1775684405461,51.21,71636.06,31.8,0.96933,3e-05,3.10785]
[1775684406468,51.21,71642.65,31.8,0.96953,3e-05,3.09149]
[1775684407475,51.21,71646.85,31.8,0.96965,3e-05,3.08113]
[1775684409489,51.21,71646.67,31.8,0.96965,3e-05,3.08172]
[1775684411503,51.21,71648.13,31.8,0.96969,3e-05,3.07827]
[1775684413517,51.21,71648.81,31.8,0.96971,3e-05,3.07685]
[1775684416538,51.21,71644.49,31.8,0.96957,3e-05,3.08771]
[1775684417545,51.21,71640.03,31.8,0.96944,3e-05,3.09886]
[1775684418552,51.21,71635.49,31.8,0.9693,3e-05,3.11022]
[1775684419558,51.21,71627.59,31.8,0.96906,3e-05,3.13002]
[1775684420565,51.21,71627.33,31.8,0.96905,3e-05,3.13067]
[1775684421572,51.21,71628.08,31.8,0.96908,3e-05,3.12879]
[1775684425601,51.21,71631.88,31.8,0.96919,3e-05,3.11931]
[1775684426608,51.21,71635.18,31.8,0.96929,3e-05,3.1111]
[1775684427615,51.21,71639.39,31.8,0.96942,3e-05,3.10066]
[1775684428622,51.22,71638.63,31.8,0.96939,3e-05,3.1026]
[1775684433656,51.22,71638.77,31.8,0.96943,3e-05,3.09914]
[1775684436678,51.22,71639.47,31.8,0.96945,3e-05,3.09756]
[1775684439700,51.22,71642.13,31.8,0.96952,3e-05,3.09112]
[1775684440706,51.22,71643.0,31.8,0.96955,3e-05,3.08903]
[1775684442719,51.22,71644.2,31.8,0.96958,3e-05,3.0862]
[1775684447754,51.22,71644.54,31.8,0.96959,3e-05,3.08572]
[1775684452790,51.22,71642.99,31.8,0.96954,3e-05,3.08992]
[1775684455810,51.22,71641.27,31.8,0.96948,3e-05,3.09439]
[1775684460830,51.22,71641.24,31.8,0.96948,3e-05,3.09469]
[1775684465854,51.23,71641.7,31.8,0.96949,3e-05,3.09383]
[1775684466888,51.23,71643.46,31.8,0.96954,3e-05,3.08959]
[1775684467895,51.23,71645.59,31.8,0.96961,3e-05,3.08438]
[1775684469011,51.23,71645.59,31.8,0.96961,3e-05,3.08438]
[1775684469927,51.23,71647.55,31.8,0.96966,3e-05,3.07968]
[1775684472187,51.23,71647.87,31.8,0.96967,3e-05,3.07898]
[1775684471922,51.23,71650.12,31.8,0.96974,3e-05,3.0735]
[1775684476958,51.23,71650.03,31.8,0.96973,3e-05,3.07419]
[1775684479978,51.23,71647.67,31.8,0.96966,3e-05,3.0803]
[1775684480985,51.23,71645.21,31.8,0.96958,3e-05,3.08646]
[1775684481993,51.23,71641.47,31.8,0.96947,3e-05,3.0958]
[1775684484007,51.23,71640.43,31.8,0.96944,3e-05,3.09849]
[1775684485014,51.23,71638.71,31.8,0.96938,3e-05,3.10282]
[1775684487028,51.23,71637.76,31.8,0.96935,3e-05,3.10526]
[1775684492063,51.23,71637.31,31.8,0.96937,3e-05,3.10323]
[1775684495084,51.24,71638.39,31.8,0.9694,3e-05,3.10067]
[1775684500121,51.24,71640.93,31.8,0.96947,3e-05,3.09461]
[1775684501127,51.24,71648.01,31.8,0.96968,3e-05,3.07714]
[1775684502135,51.24,71648.83,31.8,0.96971,3e-05,3.0752]
[1775684504149,51.24,71649.6,31.8,0.96973,3e-05,3.07348]
[1775684504677,51.24,71649.6,31.8,0.96973,3e-05,3.07348]
[1775684505117,51.24,71649.6,31.8,0.96973,3e-05,3.07348]
[1775684505156,51.24,71650.16,31.8,0.96974,3e-05,3.07219]
[1775684506163,51.24,71651.15,31.8,0.96977,3e-05,3.06984]
[1775684511198,51.24,71651.93,31.8,0.96979,3e-05,3.06842]
[1775684517240,51.24,71652.13,31.8,0.96979,3e-05,3.06852]
[1775684524288,51.25,71651.29,31.8,0.96976,3e-05,3.0713]
[1775684529311,51.25,71651.03,31.8,0.96974,3e-05,3.07232]
[1775684530315,51.25,71649.08,31.8,0.96968,3e-05,3.07732]
[1775684530331,51.25,71641.24,31.8,0.96945,3e-05,3.09673]
[1775684531338,51.25,71636.73,31.8,0.96931,3e-05,3.10802]
[1775684532345,51.25,71634.24,31.8,0.96923,3e-05,3.11427]
[1775684533352,51.25,71632.73,31.8,0.96919,3e-05,3.11806]
[1775684534545,51.25,71632.73,31.8,0.96919,3e-05,3.11806]
[1775684535187,51.25,71632.73,31.8,0.96919,3e-05,3.11806]
[1775684535194,51.25,71621.7,31.8,0.96885,3e-05,3.14569]
[1775684535366,51.25,71618.38,31.8,0.96875,3e-05,3.15403]
[1775684536381,51.25,71616.07,31.8,0.96868,3e-05,3.15981]
[1775684537383,51.25,71613.18,31.8,0.96859,3e-05,3.16705]
[1775684542419,51.25,71613.53,31.8,0.96861,3e-05,3.16585]
[1775684546447,51.25,71618.77,31.8,0.96877,3e-05,3.15242]
[1775684547453,51.25,71621.5,31.8,0.96885,3e-05,3.1455]
[1775684552488,51.25,71622.64,31.8,0.96892,3e-05,3.13912]
[1775684555509,51.25,71624.94,31.8,0.96899,3e-05,3.1333]
[1775684560546,51.25,71625.14,31.8,0.969,3e-05,3.13275]
[1775684565581,51.25,71623.61,31.8,0.96895,3e-05,3.13655]
[1775684569609,51.25,71624.46,31.8,0.96898,3e-05,3.13437]
[1775684574644,51.25,71625.24,31.8,0.969,3e-05,3.13237]
[1775684575650,51.25,71626.25,31.8,0.96904,3e-05,3.12983]
[1775684578671,51.25,71627.14,31.8,0.96906,3e-05,3.1276]
[1775684580686,51.25,71627.9,31.8,0.96909,3e-05,3.1257]
[1775684583707,51.25,71628.69,31.8,0.96911,3e-05,3.12374]
[1775684584714,51.25,71630.26,31.8,0.96916,3e-05,3.11983]
[1775684585721,51.25,71634.06,31.8,0.96927,3e-05,3.11037]
[1775684586729,51.25,71635.5,31.8,0.96932,3e-05,3.10682]
[1775684591763,51.25,71635.35,31.8,0.96931,3e-05,3.10737]
[1775684597806,51.25,71635.39,31.8,0.96931,3e-05,3.10747]
[1775684598813,51.25,71629.59,31.8,0.96913,3e-05,3.12196]
[1775684599819,51.25,71627.23,31.8,0.96906,3e-05,3.12786]
[1775684603854,51.25,71626.43,31.8,0.96904,3e-05,3.12986]
[1775684604861,51.25,71624.27,31.8,0.96897,3e-05,3.13526]
[1775684608888,51.25,71621.93,31.8,0.9689,3e-05,3.14107]
[1775684609896,51.25,71619.84,31.8,0.96884,3e-05,3.1463]
[1775684611910,51.25,71620.87,31.8,0.9689,3e-05,3.14028]
[1775684614930,51.25,71621.83,31.8,0.96893,3e-05,3.13781]
[1775684621980,51.25,71621.76,31.8,0.96893,3e-05,3.13787]
[1775684624734,51.25,71622.32,31.8,0.96895,3e-05,3.13644]
[1775684625003,51.25,71618.38,31.8,0.96883,3e-05,3.14632]
[1775684626009,51.25,71616.08,31.8,0.96876,3e-05,3.15205]
[1775684627016,51.25,71614.41,31.8,0.9687,3e-05,3.15621]
[1775684628147,51.25,71607.81,31.8,0.9685,3e-05,3.17281]
[1775684628584,51.25,71607.81,31.8,0.9685,3e-05,3.17281]
[1775684629029,51.25,71597.08,31.8,0.96817,3e-05,3.19992]
[1775684630036,51.25,71593.62,31.8,0.96806,3e-05,3.2086]
[1775684631043,51.24,71591.9,31.8,0.96801,3e-05,3.21284]
[1775684632050,51.24,71588.2,31.8,0.9679,3e-05,3.22214]
[1775684632605,51.24,71588.2,31.8,0.9679,3e-05,3.22214]
[1775684633057,51.24,71582.2,31.8,0.96771,3e-05,3.23733]
[1775684633541,51.24,71582.2,31.8,0.96771,3e-05,3.23733]
[1775684633723,51.24,71582.2,31.8,0.96771,3e-05,3.23733]
[1775684634065,51.24,71577.65,31.8,0.96757,3e-05,3.24883]
[1775684635072,51.24,71571.92,31.8,0.96739,3e-05,3.26337]
[1775684636079,51.24,71569.29,31.8,0.96731,3e-05,3.26993]
[1775684637086,51.24,71591.57,31.8,0.96802,3e-05,3.21254]
[1775684637649,51.24,71591.57,31.8,0.96802,3e-05,3.21254]
[1775684637860,51.24,71591.57,31.8,0.96802,3e-05,3.21254]
[1775684638093,51.24,71610.68,31.8,0.96861,3e-05,3.16395]
[1775684639100,51.24,71616.65,31.8,0.96879,3e-05,3.14887]
[1775684640107,51.24,71619.68,31.8,0.96889,3e-05,3.14123]
[1775684641114,51.24,71618.64,31.8,0.96886,3e-05,3.14381]
[1775684642121,51.24,71593.02,31.8,0.96806,3e-05,3.20856]
[1775684643127,51.24,71587.44,31.8,0.96789,3e-05,3.22266]
[1775684645141,51.24,71601.52,31.8,0.96833,3e-05,3.18652]
[1775684646149,51.24,71612.0,31.8,0.96866,3e-05,3.15994]
[1775684647156,51.23,71614.18,31.8,0.96873,3e-05,3.1544]
[1775684650178,51.23,71600.08,31.8,0.96829,3e-05,3.18988]
[1775684651185,51.23,71589.8,31.8,0.96797,3e-05,3.21593]
[1775684652191,51.23,71587.75,31.8,0.96791,3e-05,3.22101]
[1775684653198,51.23,71587.02,31.8,0.96789,3e-05,3.22272]
[1775684654206,51.23,71585.58,31.8,0.96785,3e-05,3.22625]
[1775684656219,51.23,71584.76,31.8,0.96782,3e-05,3.22802]
[1775684658234,51.23,71583.5,31.8,0.96779,3e-05,3.23091]
[1775684661255,51.23,71581.44,31.8,0.96773,3e-05,3.23567]
[1775684662261,51.23,71580.07,31.8,0.96769,3e-05,3.239]
[1775684663268,51.22,71578.22,31.8,0.96763,3e-05,3.24356]
[1775684664276,51.22,71576.16,31.8,0.96757,3e-05,3.24866]
[1775684664886,51.22,71576.16,31.8,0.96757,3e-05,3.24866]
[1775684665283,51.22,71575.37,31.8,0.96755,3e-05,3.25049]
[1775684668304,51.22,71574.26,31.8,0.96752,3e-05,3.25273]
[1775684668681,51.22,71574.26,31.8,0.96752,3e-05,3.25273]
[1775684669310,51.22,71568.53,31.8,0.96734,3e-05,3.26729]
[1775684670318,51.22,71564.65,31.8,0.96722,3e-05,3.27708]
[1775684671325,51.22,71563.44,31.8,0.96722,3e-05,3.27651]
[1775684672331,51.22,71562.03,31.8,0.96717,3e-05,3.27991]
[1775684673044,51.22,71562.03,31.8,0.96717,3e-05,3.27991]
[1775684673338,51.21,71555.66,31.8,0.96697,3e-05,3.29618]
[1775684677367,51.21,71552.48,31.8,0.96688,3e-05,3.30332]
[1775684680388,51.2,71549.52,31.8,0.9668,3e-05,3.31016]
[1775684681394,51.2,71547.91,31.8,0.96675,3e-05,3.31405]
[1775684685423,51.2,71544.77,31.8,0.96666,3e-05,3.321]
[1775684686430,51.2,71543.78,31.8,0.96664,3e-05,3.32327]
[1775684691466,51.19,71543.96,31.8,0.96666,3e-05,3.32118]
[1775684695493,51.18,71545.63,31.8,0.96673,3e-05,3.31554]
[1775684700528,51.18,71545.92,31.8,0.96676,3e-05,3.31322]
[1775684702543,51.17,71544.44,31.8,0.96672,3e-05,3.31648]
[1775684705563,51.17,71542.41,31.8,0.96667,3e-05,3.32085]
[1775684706571,51.17,71540.53,31.8,0.96661,3e-05,3.32546]
[1775684708332,51.17,71540.53,31.8,0.96661,3e-05,3.32546]
[1775684708414,51.16,71539.64,31.8,0.96659,3e-05,3.32714]
[1775684711197,51.16,71539.66,31.8,0.96659,3e-05,3.32709]
[1775684711306,51.16,71539.66,31.8,0.96659,3e-05,3.32709]
[1775684711335,51.16,71538.25,31.8,0.96655,3e-05,3.32979]
[1775684711606,51.16,71532.15,31.8,0.96635,3e-05,3.3458]
[1775684713150,51.16,71529.88,31.8,0.96629,3e-05,3.35108]
[1775684713619,51.16,71524.89,31.8,0.96613,3e-05,3.36423]
[1775684714626,51.15,71527.9,31.8,0.96623,3e-05,3.35592]
[1775684715634,51.15,71534.02,31.8,0.96643,3e-05,3.33944]
[1775684717647,51.15,71534.58,31.8,0.96646,3e-05,3.33724]
[1775684718654,51.15,71535.54,31.8,0.9665,3e-05,3.33438]
[1775684720669,51.14,71534.35,31.8,0.96647,3e-05,3.33681]
[1775684722683,51.14,71533.27,31.8,0.96644,3e-05,3.33896]
[1775684724697,51.14,71532.36,31.8,0.96642,3e-05,3.34066]
[1775684728727,51.13,71530.99,31.8,0.96639,3e-05,3.34286]
[1775684729731,51.13,71532.0,31.8,0.96643,3e-05,3.33986]
[1775684734766,51.12,71531.55,31.8,0.96647,3e-05,3.33582]
[1775684736780,51.12,71530.69,31.8,0.96645,3e-05,3.3374]
[1775684738795,51.12,71529.76,31.8,0.96642,3e-05,3.33916]
[1775684742823,51.11,71528.65,31.8,0.96641,3e-05,3.34069]
[1775684744836,51.11,71526.86,31.8,0.96636,3e-05,3.34471]
[1775684745844,51.1,71528.19,31.8,0.9664,3e-05,3.34086]
[1775684746851,51.1,71532.84,31.8,0.96656,3e-05,3.3283]
[1775684747858,51.1,71534.57,31.8,0.96662,3e-05,3.32341]
[1775684751886,51.09,71533.67,31.8,0.96661,3e-05,3.32417]
[1775684755450,51.09,71533.44,31.8,0.96661,3e-05,3.32413]
[1775684756455,51.09,71534.22,31.8,0.96664,3e-05,3.32177]
[1775684760949,51.08,71533.04,31.8,0.96662,3e-05,3.32297]
[1775684764977,51.07,71531.86,31.8,0.9666,3e-05,3.3248]
[1775684765984,51.07,71531.02,31.8,0.96658,3e-05,3.32668]
[1775684766991,51.07,71528.87,31.8,0.96651,3e-05,3.332]
[1775684767999,51.07,71532.12,31.8,0.96662,3e-05,3.32314]
[1775684769006,51.07,71535.72,31.8,0.96674,3e-05,3.3134]
[1775684772027,51.06,71537.0,31.8,0.96679,3e-05,3.30915]
[1775684774041,51.06,71538.41,31.8,0.96685,3e-05,3.30489]
[1775684778068,51.06,71537.34,31.8,0.96683,3e-05,3.30654]
[1775684781089,51.05,71536.12,31.8,0.9668,3e-05,3.30886]
[1775684788139,51.04,71534.1,31.8,0.96676,3e-05,3.31211]
[1775684791160,51.04,71535.62,31.8,0.96685,3e-05,3.30377]
[1775684792166,51.04,71541.29,31.8,0.96704,3e-05,3.2887]
[1775684793173,51.04,71543.46,31.8,0.96711,3e-05,3.28296]
[1775684798145,51.03,71544.07,31.8,0.96713,3e-05,3.28088]
[1775684798209,51.03,71552.07,31.8,0.9674,3e-05,3.2594]
[1775684799216,51.03,71557.06,31.8,0.96756,3e-05,3.2463]
[1775684800433,51.03,71560.26,31.8,0.96766,3e-05,3.23786]
[1775684802236,51.03,71561.99,31.8,0.96772,3e-05,3.23307]
[1775684803243,51.03,71562.9,31.8,0.96775,3e-05,3.23057]
[1775684806265,51.02,71545.64,31.8,0.96721,3e-05,3.2747]
[1775684807273,51.02,71534.68,31.8,0.96686,3e-05,3.30301]
[1775684808279,51.02,71534.73,31.8,0.96686,3e-05,3.3026]
[1775684810294,51.02,71535.55,31.8,0.9669,3e-05,3.29991]
[1775684813314,51.02,71536.86,31.8,0.96695,3e-05,3.29567]
[1775684815329,51.01,71544.12,31.8,0.96719,3e-05,3.27623]
[1775684816336,51.01,71554.57,31.8,0.96753,3e-05,3.24892]
[1775684817342,51.01,71546.13,31.8,0.96726,3e-05,3.27059]
[1775684818350,51.01,71542.22,31.8,0.96714,3e-05,3.28052]
[1775684820363,51.01,71540.95,31.8,0.9671,3e-05,3.2833]
[1775684825399,51.0,71540.25,31.8,0.9671,3e-05,3.28379]
[1775684827413,51.0,71539.37,31.8,0.96707,3e-05,3.28555]
[1775684829427,51.0,71537.53,31.8,0.96702,3e-05,3.2898]
[1775684833455,50.99,71536.7,31.8,0.96701,3e-05,3.29086]
[1775684835468,50.99,71534.39,31.8,0.96694,3e-05,3.29633]
[1775684839497,50.98,71535.7,31.8,0.967,3e-05,3.29177]
[1775684840504,50.98,71537.5,31.8,0.96706,3e-05,3.2868]
[1775684841510,50.98,71547.61,31.8,0.96739,3e-05,3.26026]
[1775684842518,50.98,71554.07,31.8,0.96759,3e-05,3.24332]
[1775684843525,50.98,71562.24,31.8,0.96786,3e-05,3.22208]
[1775684844532,50.98,71561.31,31.8,0.96783,3e-05,3.22431]
[1775684846546,50.98,71560.54,31.8,0.96781,3e-05,3.22596]
[1775684852587,50.97,71558.92,31.8,0.9678,3e-05,3.22568]
[1775684853595,50.97,71558.2,31.8,0.96778,3e-05,3.22737]
[1775684855609,50.97,71556.85,31.8,0.96774,3e-05,3.2305]
[1775684857622,50.97,71555.39,31.8,0.9677,3e-05,3.23391]
[1775684861650,50.96,71556.4,31.8,0.96774,3e-05,3.23059]
[1775684863665,50.96,71557.16,31.8,0.96777,3e-05,3.22828]
[1775684865678,50.96,71558.86,31.8,0.96783,3e-05,3.22356]
[1775684867286,50.96,71559.61,31.8,0.96785,3e-05,3.2213]
[1775684867693,50.96,71564.09,31.8,0.968,3e-05,3.2098]
[1775684868838,50.96,71568.04,31.8,0.96812,3e-05,3.19952]
[1775684870027,50.96,71572.04,31.8,0.96825,3e-05,3.18904]
[1775684870973,50.96,71572.04,31.8,0.96825,3e-05,3.18904]
[1775684871013,50.96,71573.19,31.8,0.96829,3e-05,3.1861]
[1775684872049,50.96,71583.99,31.8,0.96862,3e-05,3.15844]
[1775684873734,50.96,71582.63,31.8,0.96858,3e-05,3.16183]
[1775684875748,50.96,71581.81,31.8,0.96856,3e-05,3.16379]
[1775684877762,50.95,71581.0,31.8,0.96854,3e-05,3.16573]
[1775684879777,50.95,71580.04,31.8,0.96851,3e-05,3.16803]
[1775684884812,50.95,71579.23,31.8,0.96849,3e-05,3.16975]
[1775684885818,50.95,71580.47,31.8,0.96853,3e-05,3.16653]
[1775684891582,50.95,71581.06,31.8,0.96855,3e-05,3.16476]
[1775684892181,50.95,71581.51,31.8,0.96856,3e-05,3.16349]
[1775684892222,50.95,71582.78,31.8,0.9686,3e-05,3.1602]
[1775684893780,50.95,71583.31,31.8,0.96862,3e-05,3.15886]
[1775684894881,50.95,71589.21,31.8,0.9688,3e-05,3.14382]
[1775684896617,50.95,71592.73,31.8,0.96891,3e-05,3.13485]
[1775684896896,50.95,71594.44,31.8,0.96897,3e-05,3.13054]
[1775684897862,50.95,71594.44,31.8,0.96897,3e-05,3.13054]
[1775684897903,50.95,71595.26,31.8,0.96899,3e-05,3.12846]
[1775684899046,50.95,71595.26,31.8,0.96899,3e-05,3.12846]
[1775684899137,50.95,71604.3,31.8,0.96927,3e-05,3.10575]
[1775684900184,50.95,71604.3,31.8,0.96927,3e-05,3.10575]
[1775684900233,50.95,71604.65,31.8,0.96928,3e-05,3.10491]
[1775684901931,50.95,71608.41,31.8,0.96939,3e-05,3.09554]
[1775684903084,50.95,71608.41,31.8,0.96939,3e-05,3.09554]
[1775684903127,50.95,71614.81,31.8,0.96958,3e-05,3.07967]
[1775684903945,50.95,71620.93,31.8,0.96977,3e-05,3.06446]
[1775684904968,50.95,71623.97,31.8,0.96986,3e-05,3.057]
[1775684906711,50.95,71628.84,31.8,0.97,3e-05,3.04518]
[1775684907575,50.95,71633.77,31.8,0.97015,3e-05,3.03316]
[1775684907982,50.95,71634.48,31.8,0.97017,3e-05,3.03141]
[1775684909995,50.95,71633.38,31.8,0.97013,3e-05,3.03443]
[1775684911003,50.95,71635.8,31.8,0.97023,3e-05,3.02532]
[1775684913019,50.96,71635.06,31.8,0.97021,3e-05,3.02746]
[1775684915033,50.96,71633.09,31.8,0.97014,3e-05,3.03264]
[1775684916125,50.96,71633.09,31.8,0.97014,3e-05,3.03264]
[1775684916637,50.96,71633.09,31.8,0.97014,3e-05,3.03264]
[1775684916708,50.96,71621.35,31.8,0.96979,3e-05,3.06196]
[1775684917047,50.96,71595.05,31.8,0.96899,3e-05,3.12766]
[1775684918577,50.96,71596.43,31.8,0.96903,3e-05,3.1243]
[1775684919060,50.96,71599.99,31.8,0.96914,3e-05,3.11536]
[1775684920067,50.96,71601.86,31.8,0.9692,3e-05,3.11068]
[1775684923089,50.96,71600.78,31.8,0.96916,3e-05,3.11346]
[1775684928124,50.96,71600.38,31.8,0.96915,3e-05,3.11456]
[1775684930138,50.96,71601.73,31.8,0.96919,3e-05,3.11121]
[1775684931145,50.96,71603.11,31.8,0.96923,3e-05,3.10777]
[1775684932151,50.96,71606.46,31.8,0.96933,3e-05,3.09942]
[1775684933428,50.96,71606.46,31.8,0.96933,3e-05,3.09942]
[1775684933529,50.96,71608.33,31.8,0.96939,3e-05,3.09479]
[1775684934184,50.96,71608.33,31.8,0.96939,3e-05,3.09479]
[1775684934516,50.96,71608.33,31.8,0.96939,3e-05,3.09479]
[1775684935173,50.96,71607.49,31.8,0.96936,3e-05,3.097]
[1775684936180,50.96,71597.7,31.8,0.96906,3e-05,3.12158]
[1775684937066,50.96,71597.7,31.8,0.96906,3e-05,3.12158]
[1775684937350,50.96,71586.72,31.8,0.96873,3e-05,3.14928]
[1775684938193,50.96,71583.03,31.8,0.96861,3e-05,3.15858]
[1775684939200,50.96,71579.35,31.8,0.9685,3e-05,3.16787]
[1775684940208,50.96,71574.71,31.8,0.96836,3e-05,3.1796]
[1775684941214,50.96,71572.55,31.8,0.96829,3e-05,3.18501]
[1775684942273,50.96,71572.55,31.8,0.96829,3e-05,3.18501]
[1775684942364,50.96,71566.13,31.8,0.96809,3e-05,3.20132]
[1775684943326,50.96,71566.13,31.8,0.96809,3e-05,3.20132]
[1775684943329,50.96,71570.37,31.8,0.96822,3e-05,3.19035]
[1775684944186,50.96,71570.37,31.8,0.96822,3e-05,3.19035]
[1775684944236,50.96,71573.8,31.8,0.96833,3e-05,3.18149]
[1775684945243,50.96,71576.04,31.8,0.9684,3e-05,3.1757]
[1775684948263,50.96,71578.81,31.8,0.96849,3e-05,3.1684]
[1775684950277,50.96,71580.36,31.8,0.96854,3e-05,3.16433]
[1775684951284,50.96,71583.01,31.8,0.96863,3e-05,3.15754]
[1775684952421,50.96,71583.01,31.8,0.96863,3e-05,3.15754]
[1775684952424,50.96,71587.7,31.8,0.96877,3e-05,3.14562]
[1775684953299,50.96,71586.97,31.8,0.96875,3e-05,3.14743]
[1775684954307,50.96,71584.45,31.8,0.96867,3e-05,3.15377]
[1775684955314,50.96,71582.78,31.8,0.96862,3e-05,3.15795]
[1775684956321,50.96,71588.57,31.8,0.9688,3e-05,3.14325]
[1775684957328,50.95,71592.47,31.8,0.96892,3e-05,3.13338]
[1775684958334,50.95,71584.9,31.8,0.96869,3e-05,3.15249]
[1775684959341,50.95,71577.13,31.8,0.96845,3e-05,3.17216]
[1775684961356,50.95,71584.8,31.8,0.96869,3e-05,3.15254]
[1775684962362,50.95,71577.34,31.8,0.96846,3e-05,3.17143]
[1775684963370,50.95,71585.34,31.8,0.9687,3e-05,3.15105]
[1775684964377,50.95,71583.6,31.8,0.96865,3e-05,3.15542]
[1775684965384,50.95,71584.61,31.8,0.96868,3e-05,3.15281]
[1775684968405,50.95,71586.02,31.8,0.96873,3e-05,3.14911]
[1775684969788,50.95,71587.76,31.8,0.96878,3e-05,3.14467]
[1775684971426,50.95,71588.65,31.8,0.96884,3e-05,3.13898]
[1775684973440,50.95,71589.46,31.8,0.96887,3e-05,3.13689]
[1775684975453,50.95,71591.91,31.8,0.96894,3e-05,3.13068]
[1775684976461,50.95,71593.29,31.8,0.96899,3e-05,3.12719]
[1775684977468,50.95,71594.3,31.8,0.96902,3e-05,3.12465]
[1775684979482,50.95,71595.88,31.8,0.96907,3e-05,3.12068]
[1775684982502,50.95,71596.66,31.8,0.96909,3e-05,3.11875]
[1775684984517,50.95,71592.42,31.8,0.96896,3e-05,3.12944]
[1775684985524,50.95,71590.74,31.8,0.96891,3e-05,3.13367]
[1775684987537,50.95,71589.79,31.8,0.96888,3e-05,3.13603]
[1775684992573,50.95,71589.71,31.8,0.96888,3e-05,3.13615]
[1775684993580,50.95,71591.76,31.8,0.96894,3e-05,3.13096]
[1775684995594,50.95,71593.52,31.8,0.96899,3e-05,3.12651]
[1775685000628,50.95,71594.11,31.8,0.96901,3e-05,3.12503]
[1775685005664,50.95,71593.91,31.8,0.96901,3e-05,3.12554]
[1775685010699,50.95,71594.62,31.8,0.96903,3e-05,3.12376]
[1775685015733,50.95,71595.26,31.8,0.96905,3e-05,3.12218]
[1775685020769,50.95,71597.08,31.8,0.9691,3e-05,3.11764]
[1775685024797,50.95,71598.83,31.8,0.96916,3e-05,3.1133]
[1775685025804,50.95,71599.57,31.8,0.96918,3e-05,3.11146]
[1775685031845,50.95,71600.11,31.8,0.96922,3e-05,3.1069]
[1775685036880,50.95,71600.13,31.8,0.96922,3e-05,3.107]
[1775685041915,50.95,71600.44,31.8,0.96923,3e-05,3.10638]
[1775685044936,50.95,71601.67,31.8,0.96927,3e-05,3.10339]
[1775685048964,50.96,71603.8,31.8,0.96933,3e-05,3.0982]
[1775685049972,50.96,71604.51,31.8,0.96935,3e-05,3.09647]
[1775685050979,50.96,71608.39,31.8,0.96947,3e-05,3.08682]
[1775685051986,50.96,71610.52,31.8,0.96953,3e-05,3.08156]
[1775685052993,50.96,71608.13,31.8,0.96946,3e-05,3.08758]
[1775685055007,50.96,71607.36,31.8,0.96943,3e-05,3.08964]
[1775685060043,50.96,71607.92,31.8,0.96945,3e-05,3.08855]
[1775685062056,50.96,71603.09,31.8,0.9693,3e-05,3.10074]
[1775685063064,50.96,71601.83,31.8,0.96926,3e-05,3.10396]
[1775685068099,50.96,71601.46,31.8,0.96925,3e-05,3.10507]
[1775685073134,50.96,71600.32,31.8,0.96921,3e-05,3.10809]
[1775685078169,50.96,71599.8,31.8,0.96919,3e-05,3.10954]
[1775685079175,50.96,71596.24,31.8,0.96908,3e-05,3.1185]
[1775685080182,50.96,71594.45,31.8,0.96903,3e-05,3.12302]
[1775685084211,50.96,71593.5,31.8,0.969,3e-05,3.12543]
[1775685085218,50.96,71594.34,31.8,0.96902,3e-05,3.12332]
[1775685087232,50.96,71593.38,31.8,0.96899,3e-05,3.12574]
[1775685093273,50.96,71593.01,31.8,0.96901,3e-05,3.12329]
[1775685094281,50.96,71591.92,31.8,0.96898,3e-05,3.12604]
[1775685095288,50.96,71588.46,31.8,0.96887,3e-05,3.13475]
[1775685098994,50.96,71587.92,31.8,0.96886,3e-05,3.13607]
[1775685099317,50.96,71584.38,31.8,0.96875,3e-05,3.14499]
[1775685100325,50.96,71581.51,31.8,0.96866,3e-05,3.15222]
[1775685103322,50.96,71581.43,31.8,0.96866,3e-05,3.15233]
[1775685104353,50.96,71579.39,31.8,0.9686,3e-05,3.15741]
[1775685107373,50.96,71578.29,31.8,0.96857,3e-05,3.16003]
[1775685112409,50.96,71578.16,31.8,0.96857,3e-05,3.16007]
[1775685115430,50.96,71576.68,31.8,0.96852,3e-05,3.16365]
[1775685120465,50.96,71576.44,31.8,0.96852,3e-05,3.16393]
[1775685121771,50.96,71576.44,31.8,0.96852,3e-05,3.16393]
[1775685124505,50.95,71576.21,31.8,0.96851,3e-05,3.16432]
[1775685125499,50.95,71576.99,31.8,0.96854,3e-05,3.16221]
[1775685131806,50.95,71577.32,31.8,0.96855,3e-05,3.16113]
[1775685132832,50.95,71577.55,31.8,0.96856,3e-05,3.16042]
[1775685136576,50.95,71580.84,31.8,0.96867,3e-05,3.15179]
[1775685137584,50.95,71582.78,31.8,0.96873,3e-05,3.14683]
[1775685138591,50.95,71584.59,31.8,0.96878,3e-05,3.14222]
[1775685140604,50.95,71585.58,31.8,0.96881,3e-05,3.13966]
[1775685141612,50.95,71587.59,31.8,0.96888,3e-05,3.13456]
[1775685142618,50.95,71590.68,31.8,0.96897,3e-05,3.12676]
[1775685143737,50.95,71596.9,31.8,0.96916,3e-05,3.11112]
[1775685144716,50.95,71602.24,31.8,0.96933,3e-05,3.09776]
[1775685145640,50.95,71606.47,31.8,0.96945,3e-05,3.08724]
[1775685148661,50.95,71607.42,31.8,0.96948,3e-05,3.08506]
[1775685149138,50.95,71607.42,31.8,0.96948,3e-05,3.08506]
[1775685151681,50.95,71611.16,31.8,0.96962,3e-05,3.0726]
[1775685154702,50.95,71612.66,31.8,0.96966,3e-05,3.06913]
[1775685156716,50.95,71613.31,31.8,0.96968,3e-05,3.0677]
[1775685159932,50.96,71613.66,31.8,0.96969,3e-05,3.06703]
[1775685159954,50.96,71613.66,31.8,0.96969,3e-05,3.06703]
[1775685159974,50.96,71613.74,31.8,0.96969,3e-05,3.06693]
[1775685160744,50.96,71617.23,31.8,0.96979,3e-05,3.05836]
[1775685161751,50.96,71616.0,31.8,0.96976,3e-05,3.06152]
[1775685166787,50.96,71615.27,31.8,0.96973,3e-05,3.06386]
[1775685171822,50.96,71614.97,31.8,0.96971,3e-05,3.0651]
[1775685176857,50.96,71614.13,31.8,0.96968,3e-05,3.06768]
[1775685177863,50.96,71612.55,31.8,0.96963,3e-05,3.0717]
[1775685178871,50.97,71610.23,31.8,0.96956,3e-05,3.07756]
[1775685179877,50.97,71609.23,31.8,0.96953,3e-05,3.08013]
[1775685182902,50.97,71608.17,31.8,0.9695,3e-05,3.08299]
[1775685188943,50.97,71608.23,31.8,0.96949,3e-05,3.08326]
[1775685193979,50.97,71607.67,31.8,0.96947,3e-05,3.085]
[1775685199013,50.97,71607.99,31.8,0.96948,3e-05,3.08453]
[1775685204049,50.97,71608.05,31.8,0.96948,3e-05,3.0847]
[1775685209131,50.97,71608.03,31.8,0.96947,3e-05,3.08502]
[1775685215906,50.98,71607.88,31.8,0.96949,3e-05,3.08244]
[1775685221168,50.98,71608.23,31.8,0.9695,3e-05,3.08205]
[1775685224188,50.98,71606.3,31.8,0.96944,3e-05,3.08707]
[1775685225196,50.98,71605.47,31.8,0.96941,3e-05,3.08921]
[1775685227210,50.98,71604.49,31.8,0.96938,3e-05,3.09177]
[1775685229574,50.98,71603.24,31.8,0.96934,3e-05,3.09505]
[1775685230572,50.98,71601.88,31.8,0.9693,3e-05,3.0985]
[1775685231327,50.98,71600.58,31.8,0.96926,3e-05,3.10175]
[1775685235266,50.98,71596.48,31.8,0.96913,3e-05,3.11218]
[1775685236272,50.98,71595.12,31.8,0.96909,3e-05,3.11563]
[1775685237410,50.98,71594.23,31.8,0.96906,3e-05,3.11789]
[1775685238286,50.98,71596.11,31.8,0.96912,3e-05,3.11317]
[1775685239293,50.98,71598.69,31.8,0.9692,3e-05,3.10671]
[1775685244331,50.98,71598.3,31.8,0.96918,3e-05,3.10782]
[1775685249366,50.98,71598.0,31.8,0.96917,3e-05,3.1087]
[1775685253394,50.98,71596.97,31.8,0.96914,3e-05,3.1114]
[1775685259896,50.98,71596.83,31.8,0.96914,3e-05,3.11177]
[1775685259963,50.99,71595.94,31.8,0.96911,3e-05,3.1141]
[1775685260184,50.99,71595.94,31.8,0.96911,3e-05,3.1141]
[1775685260887,50.99,71595.94,31.8,0.96911,3e-05,3.1141]
[1775685260933,50.99,71595.94,31.8,0.96911,3e-05,3.11412]
[1775685264192,50.99,71596.36,31.8,0.96912,3e-05,3.11312]
[1775685264470,50.99,71600.87,31.8,0.96926,3e-05,3.10183]
[1775685265478,50.99,71602.85,31.8,0.96932,3e-05,3.09691]
[1775685266718,50.99,71602.85,31.8,0.96932,3e-05,3.09691]
[1775685266742,50.99,71607.9,31.8,0.96947,3e-05,3.08435]
[1775685267493,50.99,71611.64,31.8,0.96958,3e-05,3.0751]
[1775685268499,50.99,71613.16,31.8,0.96963,3e-05,3.0714]
[1775685269506,50.99,71614.43,31.8,0.96966,3e-05,3.06833]
[1775685273534,50.99,71616.49,31.8,0.96975,3e-05,3.06026]
[1775685274541,50.99,71615.64,31.8,0.96973,3e-05,3.06247]
[1775685276556,50.99,71607.09,31.8,0.96947,3e-05,3.08394]
[1775685277563,50.99,71602.59,31.8,0.96933,3e-05,3.09524]
[1775685278570,50.99,71601.05,31.8,0.96928,3e-05,3.09913]
[1775685280584,50.99,71600.32,31.8,0.96926,3e-05,3.10104]
[1775685282599,50.99,71598.38,31.8,0.9692,3e-05,3.10597]
[1775685283604,50.99,71596.15,31.8,0.96913,3e-05,3.11159]
[1775685284611,50.99,71594.9,31.8,0.96909,3e-05,3.11475]
[1775685286625,50.99,71593.44,31.8,0.96905,3e-05,3.11844]
[1775685288640,50.99,71592.67,31.8,0.96902,3e-05,3.12039]
[1775685289647,50.99,71586.23,31.8,0.96882,3e-05,3.13661]
[1775685290654,50.99,71584.77,31.8,0.96878,3e-05,3.14028]
[1775685291661,50.99,71582.73,31.8,0.96872,3e-05,3.1454]
[1775685295689,50.99,71580.12,31.8,0.96864,3e-05,3.15186]
[1775685297815,50.99,71580.31,31.8,0.96864,3e-05,3.15133]
[1775685297824,50.99,71580.31,31.8,0.96864,3e-05,3.15133]
[1775685297859,50.99,71579.43,31.8,0.96862,3e-05,3.15351]
[1775685300724,50.99,71578.55,31.8,0.96859,3e-05,3.15558]
[1775685302738,50.99,71583.66,31.8,0.96875,3e-05,3.14254]
[1775685304755,50.99,71584.8,31.8,0.96879,3e-05,3.1396]
[1775685307776,50.99,71585.85,31.8,0.96882,3e-05,3.13687]
[1775685308782,50.99,71586.84,31.8,0.96885,3e-05,3.13435]
[1775685313817,50.99,71587.53,31.8,0.96887,3e-05,3.13252]
[1775685315831,50.99,71588.75,31.8,0.96891,3e-05,3.12941]
[1775685317845,50.99,71589.55,31.8,0.96894,3e-05,3.12738]
[1775685318853,50.99,71590.38,31.8,0.96896,3e-05,3.12528]
[1775685320867,50.99,71591.36,31.8,0.96899,3e-05,3.12281]
[1775685322881,50.99,71592.39,31.8,0.96902,3e-05,3.12022]
[1775685327919,50.99,71593.74,31.8,0.96906,3e-05,3.11686]
[1775685328925,50.99,71595.28,31.8,0.96911,3e-05,3.113]
[1775685329933,50.99,71593.1,31.8,0.96904,3e-05,3.11849]
[1775685330940,50.99,71586.34,31.8,0.96884,3e-05,3.13552]
[1775685331946,50.99,71584.17,31.8,0.9688,3e-05,3.13759]
[1775685333961,50.99,71580.62,31.8,0.96869,3e-05,3.14651]
[1775685336982,50.99,71579.69,31.8,0.96866,3e-05,3.14875]
[1775685337988,50.99,71578.42,31.8,0.96863,3e-05,3.15192]
[1775685340007,50.99,71574.67,31.8,0.96851,3e-05,3.16133]
[1775685341011,50.99,71572.92,31.8,0.96846,3e-05,3.16571]
[1775685341825,50.99,71572.92,31.8,0.96846,3e-05,3.16571]
[1775685341901,50.99,71572.92,31.8,0.96846,3e-05,3.16571]
[1775685342021,50.99,71567.25,31.8,0.96828,3e-05,3.18007]
[1775685343122,50.99,71567.25,31.8,0.96828,3e-05,3.18007]
[1775685343173,50.99,71558.54,31.8,0.96801,3e-05,3.20224]
[1775685344191,50.99,71558.54,31.8,0.96801,3e-05,3.20224]
[1775685344033,50.98,71559.1,31.8,0.96803,3e-05,3.20067]
[1775685345040,50.98,71557.81,31.8,0.96799,3e-05,3.20384]
[1775685350080,50.98,71556.68,31.8,0.96796,3e-05,3.20606]
[1775685352094,50.98,71554.85,31.8,0.96791,3e-05,3.21048]
[1775685353100,50.98,71553.52,31.8,0.96787,3e-05,3.21375]
[1775685354108,50.98,71552.75,31.8,0.96784,3e-05,3.21557]
[1775685355114,50.98,71550.55,31.8,0.96778,3e-05,3.22108]
[1775685359142,50.97,71548.77,31.8,0.96773,3e-05,3.225]
[1775685360149,50.97,71546.13,31.8,0.96765,3e-05,3.23164]
[1775685361157,50.97,71543.18,31.8,0.96755,3e-05,3.23907]
[1775685368207,50.97,71543.4,31.8,0.96758,3e-05,3.23716]
[1775685372235,50.96,71546.2,31.8,0.96768,3e-05,3.22917]
[1775685373242,50.96,71547.76,31.8,0.96773,3e-05,3.22497]
[1775685375256,50.96,71549.17,31.8,0.96778,3e-05,3.221]
[1775685378280,50.96,71550.28,31.8,0.96782,3e-05,3.21766]
[1775685380294,50.96,71549.11,31.8,0.96778,3e-05,3.22036]
[1775685385673,50.95,71548.4,31.8,0.96777,3e-05,3.22154]
[1775685385705,50.95,71542.09,31.8,0.96757,3e-05,3.23749]
[1775685386339,50.95,71541.16,31.8,0.96754,3e-05,3.2399]
[1775685388352,50.95,71539.55,31.8,0.9675,3e-05,3.24368]
[1775685390366,50.95,71538.59,31.8,0.96747,3e-05,3.24577]
[1775685393298,50.95,71538.58,31.8,0.9675,3e-05,3.24214]
[1775685393375,50.95,71538.14,31.8,0.96749,3e-05,3.24308]
[1775685393760,50.95,71538.14,31.8,0.96749,3e-05,3.24308]
[1775685393778,50.94,71533.88,31.8,0.96736,3e-05,3.25372]
[1775685394396,50.94,71530.94,31.8,0.96727,3e-05,3.26136]
[1775685395929,50.94,71528.08,31.8,0.96718,3e-05,3.26835]
[1775685397201,50.94,71528.08,31.8,0.96718,3e-05,3.26835]
[1775685401162,50.94,71526.81,31.8,0.96715,3e-05,3.27044]
[1775685405067,50.93,71525.53,31.8,0.96712,3e-05,3.27279]
[1775685405477,50.93,71527.21,31.8,0.96718,3e-05,3.26842]
[1775685406483,50.93,71528.78,31.8,0.96723,3e-05,3.26409]
[1775685407491,50.93,71529.97,31.8,0.96727,3e-05,3.26075]
[1775685408498,50.93,71530.96,31.8,0.96731,3e-05,3.25795]
[1775685413807,50.92,71530.77,31.8,0.96731,3e-05,3.25755]
[1775685415547,50.92,71531.96,31.8,0.96736,3e-05,3.25379]
[1775685418567,50.92,71532.86,31.8,0.9674,3e-05,3.2506]
[1775685421589,50.92,71533.79,31.8,0.96743,3e-05,3.24777]
[1775685427630,50.91,71534.36,31.8,0.96747,3e-05,3.24487]
[1775685432665,50.9,71533.74,31.8,0.96746,3e-05,3.24548]
[1775685436695,50.9,71531.17,31.8,0.96739,3e-05,3.25134]
[1775685437702,50.9,71530.09,31.8,0.96736,3e-05,3.25393]
[1775685439716,50.9,71529.24,31.8,0.96733,3e-05,3.25571]
[1775685444751,50.89,71531.07,31.8,0.96741,3e-05,3.24987]
[1775685449785,50.89,71530.78,31.8,0.96741,3e-05,3.24959]
[1775685454821,50.88,71530.61,31.8,0.96745,3e-05,3.24557]
[1775685455828,50.88,71531.62,31.8,0.96748,3e-05,3.24275]
[1775685461232,50.88,71530.96,31.8,0.96747,3e-05,3.24368]
[1775685466905,50.87,71532.22,31.8,0.96753,3e-05,3.23906]
[1775685471941,50.87,71532.84,31.8,0.96756,3e-05,3.23653]
[1775685478988,50.86,71533.53,31.8,0.9676,3e-05,3.23348]
[1775685484276,50.86,71533.5,31.8,0.9676,3e-05,3.23284]
[1775685493087,50.85,71532.7,31.8,0.9676,3e-05,3.23315]
[1775685495010,50.85,71532.7,31.8,0.9676,3e-05,3.23315]
[1775685496027,50.85,71532.61,31.8,0.9676,3e-05,3.23303]
[1775685496240,50.85,71531.26,31.8,0.96756,3e-05,3.23635]
[1775685497192,50.85,71531.26,31.8,0.96756,3e-05,3.23635]
[1775685498121,50.85,71529.03,31.8,0.96749,3e-05,3.24176]
[1775685498846,50.85,71529.03,31.8,0.96749,3e-05,3.24176]
[1775685498938,50.85,71529.03,31.8,0.96749,3e-05,3.24176]
[1775685499129,50.84,71525.93,31.8,0.9674,3e-05,3.24962]
[1775685500136,50.84,71521.29,31.8,0.96725,3e-05,3.26149]
[1775685501143,50.84,71519.87,31.8,0.96721,3e-05,3.26496]
[1775685502150,50.84,71519.0,31.8,0.96718,3e-05,3.267]
[1775685506178,50.84,71517.68,31.8,0.96715,3e-05,3.26951]
[1775685510206,50.83,71518.66,31.8,0.96719,3e-05,3.266]
[1775685515241,50.83,71520.03,31.8,0.96728,3e-05,3.25784]
[1775685519269,50.82,71519.27,31.8,0.96727,3e-05,3.25895]
[1775685523296,50.82,71520.02,31.8,0.9673,3e-05,3.25613]
[1775685524304,50.82,71522.42,31.8,0.96738,3e-05,3.24967]
[1775685533371,50.81,71523.78,31.8,0.96745,3e-05,3.24434]
[1775685534377,50.81,71528.21,31.8,0.96759,3e-05,3.23266]
[1775685535384,50.81,71533.22,31.8,0.96776,3e-05,3.21953]
[1775685535565,50.81,71533.22,31.8,0.96776,3e-05,3.21953]
[1775685536391,50.81,71539.99,31.8,0.96797,3e-05,3.20192]
[1775685537398,50.81,71543.99,31.8,0.9681,3e-05,3.19152]
[1775685538406,50.81,71546.93,31.8,0.9682,3e-05,3.18387]
[1775685538735,50.81,71546.93,31.8,0.9682,3e-05,3.18387]
[1775685539413,50.81,71546.45,31.8,0.96818,3e-05,3.18501]
[1775685541427,50.81,71543.4,31.8,0.96809,3e-05,3.19265]
[1775685542433,50.8,71539.53,31.8,0.96797,3e-05,3.2025]
[1775685543441,50.8,71537.97,31.8,0.96792,3e-05,3.20639]
[1775685547468,50.8,71537.0,31.8,0.96789,3e-05,3.20837]
[1775685551497,50.8,71536.11,31.8,0.96787,3e-05,3.21014]
[1775685556531,50.8,71536.36,31.8,0.96789,3e-05,3.20882]
[1775685563581,50.79,71535.11,31.8,0.96786,3e-05,3.21112]
[1775685564588,50.79,71534.16,31.8,0.96783,3e-05,3.21344]
[1775685570929,50.79,71534.09,31.8,0.96784,3e-05,3.21307]
[1775685576671,50.78,71534.65,31.8,0.9679,3e-05,3.20711]
[1775685578686,50.78,71536.23,31.8,0.96795,3e-05,3.20278]
[1775685579692,50.78,71540.69,31.8,0.96809,3e-05,3.19118]
[1775685581706,50.78,71541.84,31.8,0.96813,3e-05,3.188]
[1775685587748,50.78,71542.59,31.8,0.96817,3e-05,3.18541]
[1775685588755,50.78,71544.44,31.8,0.96822,3e-05,3.18058]
[1775685593791,50.78,71546.3,31.8,0.96829,3e-05,3.1754]
[1775685597821,50.77,71547.34,31.8,0.96832,3e-05,3.17244]
[1775685600244,50.77,71547.34,31.8,0.96832,3e-05,3.17244]
[1775685600803,50.77,71546.78,31.8,0.96831,3e-05,3.17373]
[1775685601376,50.77,71546.78,31.8,0.96831,3e-05,3.17373]
[1775685601470,50.77,71552.16,31.8,0.96848,3e-05,3.15991]
[1775685602361,50.77,71552.16,31.8,0.96848,3e-05,3.15991]
[1775685602439,50.77,71558.4,31.8,0.96867,3e-05,3.14398]
[1775685602999,50.77,71558.4,31.8,0.96867,3e-05,3.14398]
[1775685603095,50.77,71553.72,31.8,0.96853,3e-05,3.15587]
[1775685603870,50.77,71549.47,31.8,0.9684,3e-05,3.16667]
[1775685606455,50.77,71548.75,31.8,0.96837,3e-05,3.16845]
[1775685605883,50.77,71542.23,31.8,0.96817,3e-05,3.18508]
[1775685606746,50.77,71542.23,31.8,0.96817,3e-05,3.18508]
[1775685607380,50.77,71530.88,31.8,0.96781,3e-05,3.21421]
[1775685607897,50.77,71519.96,31.8,0.96746,3e-05,3.24236]
[1775685608905,50.77,71518.72,31.8,0.96742,3e-05,3.24539]
[1775685610919,50.77,71517.71,31.8,0.9674,3e-05,3.24763]
[1775685611925,50.77,71514.73,31.8,0.9673,3e-05,3.2552]
[1775685616961,50.76,71516.53,31.8,0.96737,3e-05,3.24947]
[1775685621996,50.76,71516.11,31.8,0.96737,3e-05,3.24957]
[1775685623003,50.76,71518.46,31.8,0.96745,3e-05,3.24326]
[1775685630054,50.75,71518.25,31.8,0.96746,3e-05,3.24249]
[1775685635089,50.75,71517.72,31.8,0.96749,3e-05,3.23951]
[1775685640125,50.74,71519.71,31.8,0.96756,3e-05,3.23344]
[1775685645160,50.74,71534.05,31.8,0.96803,3e-05,3.19554]
[1775685646167,50.74,71536.77,31.8,0.96812,3e-05,3.18843]
[1775685648181,50.74,71538.52,31.8,0.96817,3e-05,3.18375]
[1775685650194,50.74,71532.81,31.8,0.96799,3e-05,3.19826]
[1775685651201,50.74,71531.62,31.8,0.96796,3e-05,3.20122]
[1775685653216,50.73,71532.57,31.8,0.96799,3e-05,3.19854]
[1775685657244,50.73,71533.77,31.8,0.96803,3e-05,3.195]
[1775685658251,50.73,71537.42,31.8,0.96815,3e-05,3.18551]
[1775685659258,50.73,71538.82,31.8,0.9682,3e-05,3.18182]
[1775685663286,50.73,71537.61,31.8,0.96816,3e-05,3.1846]
[1775685664440,50.73,71524.39,31.8,0.96774,3e-05,3.21859]
[1775685665300,50.73,71520.94,31.8,0.96764,3e-05,3.22738]
[1775685668321,50.73,71516.75,31.8,0.96751,3e-05,3.23778]
[1775685671543,50.72,71515.78,31.8,0.96748,3e-05,3.23983]
[1775685672349,50.72,71511.07,31.8,0.96733,3e-05,3.25193]
[1775685673356,50.72,71510.17,31.8,0.9673,3e-05,3.2541]
[1775685674362,50.72,71512.45,31.8,0.96738,3e-05,3.24797]
[1775685675370,50.72,71513.64,31.8,0.96742,3e-05,3.2447]
[1775685678391,50.72,71509.17,31.8,0.96728,3e-05,3.25585]
[1775685680156,50.72,71508.57,31.8,0.96726,3e-05,3.25723]
[1775685680405,50.72,71507.79,31.8,0.96724,3e-05,3.25908]
[1775685681185,50.72,71507.79,31.8,0.96724,3e-05,3.25908]
[1775685681413,50.72,71505.72,31.8,0.96718,3e-05,3.2643]
[1775685681818,50.72,71505.72,31.8,0.96718,3e-05,3.2643]
[1775685682419,50.72,71495.59,31.8,0.96685,3e-05,3.29066]
[1775685683427,50.71,71493.24,31.8,0.96678,3e-05,3.2966]
[1775685685441,50.71,71500.79,31.8,0.96703,3e-05,3.27626]
[1775685686448,50.71,71503.97,31.8,0.96713,3e-05,3.26771]
[1775685688462,50.71,71502.69,31.8,0.9671,3e-05,3.27065]
[1775685691483,50.71,71500.62,31.8,0.96707,3e-05,3.27197]
[1775685692490,50.7,71499.64,31.8,0.96704,3e-05,3.27433]
[1775685693497,50.7,71498.78,31.8,0.96702,3e-05,3.27637]
[1775685698532,50.7,71491.84,31.8,0.9668,3e-05,3.2935]
[1775685698902,50.7,71491.84,31.8,0.9668,3e-05,3.2935]
[1775685699539,50.7,71490.05,31.8,0.96675,3e-05,3.29797]
[1775685700546,50.7,71488.44,31.8,0.9667,3e-05,3.30212]
[1775685701553,50.7,71483.63,31.8,0.96654,3e-05,3.31456]
[1775685702560,50.69,71482.79,31.8,0.96652,3e-05,3.3165]
[1775685707595,50.69,71483.62,31.8,0.96656,3e-05,3.31288]
[1775685708602,50.69,71475.41,31.8,0.96629,3e-05,3.33436]
[1775685709609,50.69,71474.37,31.8,0.96626,3e-05,3.3368]
[1775685711623,50.68,71475.31,31.8,0.9663,3e-05,3.33367]
[1775685713476,50.68,71476.36,31.8,0.96634,3e-05,3.33025]
[1775685713640,50.68,71478.4,31.8,0.96641,3e-05,3.32484]
[1775685716382,50.67,71479.42,31.8,0.96646,3e-05,3.32123]
[1775685717595,50.67,71481.45,31.8,0.96653,3e-05,3.31556]
[1775685719038,50.67,71482.93,31.8,0.96658,3e-05,3.31108]
[1775685724715,50.66,71480.99,31.8,0.96654,3e-05,3.31484]
[1775685726728,50.66,71480.08,31.8,0.96651,3e-05,3.31669]
[1775685728841,50.66,71480.08,31.8,0.96651,3e-05,3.31669]
[1775685729750,50.66,71475.9,31.8,0.96638,3e-05,3.32692]
[1775685730757,50.66,71473.92,31.8,0.96632,3e-05,3.33189]
[1775685732362,50.65,71469.57,31.8,0.96618,3e-05,3.34285]
[1775685733038,50.65,71468.3,31.8,0.96615,3e-05,3.34591]
[1775685733778,50.65,71457.73,31.8,0.96579,3e-05,3.37416]
[1775685734784,50.65,71454.2,31.8,0.96568,3e-05,3.3833]
[1775685735792,50.65,71454.32,31.8,0.96569,3e-05,3.3826]
[1775685739820,50.64,71457.57,31.8,0.96582,3e-05,3.3723]
[1775685740826,50.64,71461.35,31.8,0.96595,3e-05,3.36179]
[1775685744854,50.63,71460.08,31.8,0.96592,3e-05,3.36374]
[1775685747876,50.63,71462.41,31.8,0.96601,3e-05,3.35644]
[1775685748882,50.63,71466.47,31.8,0.96615,3e-05,3.34524]
[1775685749889,50.63,71470.42,31.8,0.96629,3e-05,3.33438]
[1775685750897,50.62,71471.93,31.8,0.96634,3e-05,3.33003]
[1775685755933,50.62,71471.32,31.8,0.96637,3e-05,3.32664]
[1775685758954,50.61,71478.67,31.8,0.96663,3e-05,3.30626]
[1775685760492,50.61,71481.54,31.8,0.96673,3e-05,3.29812]
[1775685761414,50.61,71479.3,31.8,0.96666,3e-05,3.30379]
[1775685762384,50.61,71479.3,31.8,0.96666,3e-05,3.30379]
[1775685762535,50.61,71482.86,31.8,0.96678,3e-05,3.29413]
[1775685762982,50.61,71479.48,31.8,0.96667,3e-05,3.30281]
[1775685764093,50.61,71479.48,31.8,0.96667,3e-05,3.30281]
[1775685764824,50.61,71479.65,31.8,0.96668,3e-05,3.3021]
[1775685764995,50.6,71484.38,31.8,0.96684,3e-05,3.28936]
[1775685766430,50.6,71484.38,31.8,0.96684,3e-05,3.28936]
[1775685768017,50.6,71485.65,31.8,0.96689,3e-05,3.28531]
[1775685769329,50.6,71485.65,31.8,0.96689,3e-05,3.28531]
[1775685769386,50.6,71485.47,31.8,0.96689,3e-05,3.28556]
[1775685770031,50.6,71479.75,31.8,0.9667,3e-05,3.30042]
[1775685771424,50.6,71479.75,31.8,0.9667,3e-05,3.30042]
[1775685771525,50.6,71473.9,31.8,0.96651,3e-05,3.31565]
[1775685772045,50.6,71470.96,31.8,0.96642,3e-05,3.32318]
[1775685773052,50.6,71469.57,31.8,0.96637,3e-05,3.32658]
[1775685773887,50.6,71469.57,31.8,0.96637,3e-05,3.32658]
[1775685774562,50.6,71469.57,31.8,0.96637,3e-05,3.32658]
[1775685775067,50.59,71474.27,31.8,0.96654,3e-05,3.31351]
[1775685776073,50.59,71478.2,31.8,0.96667,3e-05,3.30283]
[1775685778088,50.59,71475.4,31.8,0.96658,3e-05,3.30973]
[1775685779094,50.59,71469.46,31.8,0.96639,3e-05,3.32522]
[1775685780101,50.59,71467.98,31.8,0.96635,3e-05,3.32886]
[1775685781655,50.59,71467.98,31.8,0.96635,3e-05,3.32886]
[1775685782115,50.58,71463.6,31.8,0.96621,3e-05,3.33992]
[1775685783122,50.58,71454.82,31.8,0.96592,3e-05,3.36307]
[1775685784130,50.58,71454.51,31.8,0.96591,3e-05,3.36354]
[1775685787151,50.58,71452.6,31.8,0.96586,3e-05,3.36759]
[1775685789166,50.57,71454.16,31.8,0.96592,3e-05,3.36268]
[1775685790171,50.57,71462.39,31.8,0.9662,3e-05,3.34033]
[1775685791179,50.57,71463.64,31.8,0.96625,3e-05,3.33668]
[1775685792186,50.57,71466.1,31.8,0.96633,3e-05,3.32981]
[1775685793192,50.57,71468.45,31.8,0.96641,3e-05,3.32326]
[1775685794199,50.56,71469.69,31.8,0.96646,3e-05,3.31968]
[1775685796272,50.56,71469.51,31.8,0.96646,3e-05,3.31988]
[1775685797220,50.56,71476.95,31.8,0.96671,3e-05,3.29959]
[1775685802255,50.55,71476.72,31.8,0.96672,3e-05,3.29896]
[1775685803263,50.55,71474.31,31.8,0.96664,3e-05,3.30509]
[1775685804019,50.55,71474.31,31.8,0.96664,3e-05,3.30509]
[1775685804583,50.55,71467.58,31.8,0.96642,3e-05,3.32269]
[1775685805277,50.55,71454.63,31.8,0.96599,3e-05,3.35695]
[1775685806284,50.55,71450.15,31.8,0.96585,3e-05,3.36861]
[1775685808298,50.55,71444.31,31.8,0.96566,3e-05,3.38358]
[1775685811318,50.54,71442.98,31.8,0.96566,3e-05,3.38245]
[1775685814340,50.54,71445.71,31.8,0.96577,3e-05,3.37395]
[1775685816354,50.53,71447.5,31.8,0.96584,3e-05,3.3684]
[1775685820382,50.53,71448.7,31.8,0.9659,3e-05,3.36372]
[1775685821389,50.52,71450.87,31.8,0.96597,3e-05,3.35755]
[1775685822396,50.52,71453.27,31.8,0.96606,3e-05,3.35078]
[1775685824410,50.52,71455.9,31.8,0.96615,3e-05,3.34308]
[1775685825416,50.52,71457.57,31.8,0.96621,3e-05,3.3383]
[1775685826424,50.52,71458.59,31.8,0.96625,3e-05,3.33527]
[1775685827431,50.51,71461.44,31.8,0.96635,3e-05,3.32737]
[1775685828438,50.51,71464.03,31.8,0.96644,3e-05,3.32018]
[1775685831459,50.51,71465.15,31.8,0.96649,3e-05,3.31637]
[1775685832466,50.51,71463.58,31.8,0.96644,3e-05,3.32027]
[1775685834480,50.51,71460.18,31.8,0.96633,3e-05,3.3288]
[1775685835487,50.5,71457.59,31.8,0.96625,3e-05,3.33544]
[1775685840522,50.5,71453.66,31.8,0.96614,3e-05,3.3445]
[1775685841529,50.5,71451.76,31.8,0.96608,3e-05,3.34929]
[1775685842536,50.5,71448.73,31.8,0.96598,3e-05,3.3571]
[1775685847572,50.49,71449.23,31.8,0.96601,3e-05,3.35416]
[1775685848578,50.49,71452.3,31.8,0.96612,3e-05,3.34563]
[1775685851600,50.48,71451.13,31.8,0.96609,3e-05,3.34785]
[1775685852607,50.48,71453.39,31.8,0.96617,3e-05,3.3415]
[1775685853613,50.48,71455.62,31.8,0.96625,3e-05,3.33525]
[1775685855629,50.48,71459.77,31.8,0.9664,3e-05,3.32362]
[1775685857642,50.47,71460.95,31.8,0.96644,3e-05,3.31996]
[1775685862677,50.47,71460.67,31.8,0.96645,3e-05,3.31942]
[1775685863683,50.47,71454.84,31.8,0.96626,3e-05,3.33471]
[1775685866704,50.46,71458.18,31.8,0.96638,3e-05,3.32496]
[1775685868719,50.46,71455.5,31.8,0.9663,3e-05,3.33158]
[1775685869726,50.46,71452.76,31.8,0.96621,3e-05,3.33862]
[1775685870733,50.46,71448.61,31.8,0.96607,3e-05,3.34943]
[1775685871740,50.46,71446.16,31.8,0.96603,3e-05,3.35218]
[1775685875767,50.45,71450.22,31.8,0.96618,3e-05,3.34007]
[1775685880802,50.45,71451.19,31.8,0.96623,3e-05,3.33604]
[1775685883824,50.44,71452.46,31.8,0.96628,3e-05,3.3318]
[1775685885838,50.44,71450.52,31.8,0.96622,3e-05,3.33681]
[1775685891100,50.44,71449.94,31.8,0.9662,3e-05,3.338]
[1775685891142,50.44,71449.94,31.8,0.9662,3e-05,3.338]
[1775685891856,50.44,71449.42,31.8,0.96618,3e-05,3.33958]
[1775685891881,50.44,71433.93,31.8,0.96566,3e-05,3.3812]
[1775685892886,50.44,71430.85,31.8,0.96556,3e-05,3.38961]
[1775685893893,50.44,71430.82,31.8,0.96555,3e-05,3.38971]
[1775685895117,50.44,71430.82,31.8,0.96555,3e-05,3.38971]
[1775685895908,50.44,71428.88,31.8,0.96549,3e-05,3.39498]
[1775685898085,50.44,71428.68,31.8,0.96548,3e-05,3.39553]
[1775685898225,50.44,71428.68,31.8,0.96548,3e-05,3.39553]
[1775685898271,50.44,71434.6,31.8,0.96568,3e-05,3.37954]
[1775685901951,50.44,71436.01,31.8,0.96573,3e-05,3.37582]
[1775685906986,50.44,71440.85,31.8,0.96589,3e-05,3.36295]
[1775685907993,50.44,71442.15,31.8,0.96593,3e-05,3.35949]
[1775685909372,50.44,71442.15,31.8,0.96593,3e-05,3.35949]
[1775685910007,50.44,71444.29,31.8,0.966,3e-05,3.35386]
[1775685911014,50.44,71446.0,31.8,0.96606,3e-05,3.34933]
[1775685914035,50.44,71444.89,31.8,0.96602,3e-05,3.35253]
[1775685916049,50.44,71447.23,31.8,0.9661,3e-05,3.3464]
[1775685921084,50.45,71447.68,31.8,0.96611,3e-05,3.34559]
[1775685922091,50.45,71449.12,31.8,0.96616,3e-05,3.34182]
[1775685924104,50.45,71452.59,31.8,0.96627,3e-05,3.33271]
[1775685927126,50.44,71462.87,31.8,0.96662,3e-05,3.30488]
[1775685928181,50.44,71462.87,31.8,0.96662,3e-05,3.30488]
[1775685928243,50.44,71464.24,31.8,0.96667,3e-05,3.30075]
[1775685929140,50.44,71478.7,31.8,0.96714,3e-05,3.26255]
[1775685930775,50.44,71479.83,31.8,0.96719,3e-05,3.2592]
[1775685932161,50.44,71482.34,31.8,0.9673,3e-05,3.24884]
[1775685933168,50.44,71486.94,31.8,0.96746,3e-05,3.23665]
[1775685934174,50.44,71492.47,31.8,0.96764,3e-05,3.22209]
[1775685935181,50.44,71494.22,31.8,0.96769,3e-05,3.21744]
[1775685937196,50.44,71493.28,31.8,0.96766,3e-05,3.21972]
[1775685939210,50.44,71489.81,31.8,0.96755,3e-05,3.2286]
[1775685942231,50.43,71490.97,31.8,0.9676,3e-05,3.22528]
[1775685944245,50.43,71492.64,31.8,0.96765,3e-05,3.22073]
[1775685947266,50.43,71495.53,31.8,0.96775,3e-05,3.21294]
[1775685948273,50.43,71496.66,31.8,0.96779,3e-05,3.20992]
[1775685950287,50.43,71499.49,31.8,0.96788,3e-05,3.20243]
[1775685951293,50.43,71503.41,31.8,0.968,3e-05,3.1922]
[1775685953310,50.43,71504.65,31.8,0.96805,3e-05,3.18891]
[1775685958346,50.43,71504.52,31.8,0.96804,3e-05,3.18907]
[1775685961364,50.43,71508.8,31.8,0.96818,3e-05,3.1779]
[1775685963378,50.43,71503.71,31.8,0.96802,3e-05,3.19104]
[1775685964385,50.43,71505.65,31.8,0.96808,3e-05,3.18597]
[1775685965392,50.43,71506.64,31.8,0.96811,3e-05,3.18338]
[1775685967405,50.43,71508.17,31.8,0.96816,3e-05,3.17938]
[1775685968413,50.43,71509.15,31.8,0.96819,3e-05,3.17683]
[1775685973448,50.43,71508.51,31.8,0.96818,3e-05,3.1784]
[1775685976667,50.43,71508.51,31.8,0.96818,3e-05,3.1784]
[1775685976685,50.43,71508.51,31.8,0.96818,3e-05,3.1784]
[1775685977476,50.43,71511.41,31.8,0.96827,3e-05,3.17085]
[1775685980497,50.43,71509.59,31.8,0.96821,3e-05,3.17553]
[1775685981504,50.43,71507.52,31.8,0.96814,3e-05,3.18087]
[1775685982511,50.43,71505.08,31.8,0.96807,3e-05,3.18716]
[1775685984873,50.43,71508.76,31.8,0.96819,3e-05,3.17758]
[1775685985532,50.43,71509.69,31.8,0.96821,3e-05,3.17516]
[1775685991573,50.43,71511.33,31.8,0.9683,3e-05,3.16745]
[1775685994595,50.43,71512.37,31.8,0.96833,3e-05,3.16478]
[1775685996608,50.43,71514.72,31.8,0.96841,3e-05,3.15875]
[1775686001643,50.43,71515.19,31.8,0.96842,3e-05,3.15762]
[1775686002651,50.43,71523.4,31.8,0.96868,3e-05,3.13657]
[1775686003658,50.43,71523.8,31.8,0.96869,3e-05,3.1356]
[1775686004664,50.43,71522.68,31.8,0.96866,3e-05,3.13852]
[1775686005671,50.43,71519.31,31.8,0.96855,3e-05,3.14721]
[1775686006679,50.43,71517.06,31.8,0.96848,3e-05,3.15302]
[1775686010707,50.43,71519.88,31.8,0.96857,3e-05,3.14588]
[1775686011714,50.43,71523.61,31.8,0.96868,3e-05,3.13637]
[1775686014734,50.43,71524.98,31.8,0.96872,3e-05,3.13302]
[1775686015741,50.43,71525.93,31.8,0.96875,3e-05,3.13065]
[1775686019769,50.43,71529.4,31.8,0.96886,3e-05,3.12205]
[1775686021785,50.43,71527.22,31.8,0.96879,3e-05,3.12777]
[1775686022791,50.43,71524.84,31.8,0.96871,3e-05,3.13392]
[1775686023799,50.43,71523.67,31.8,0.96868,3e-05,3.13697]
[1775686025813,50.43,71521.06,31.8,0.96859,3e-05,3.14375]
[1775686027827,50.43,71521.92,31.8,0.96862,3e-05,3.14163]
[1775686032862,50.44,71522.47,31.8,0.96863,3e-05,3.14044]
[1775686033869,50.44,71523.54,31.8,0.96867,3e-05,3.13775]
[1775686035882,50.44,71521.41,31.8,0.9686,3e-05,3.14331]
[1775686040917,50.44,71514.96,31.8,0.96839,3e-05,3.16007]
[1775686042931,50.44,71513.8,31.8,0.96835,3e-05,3.16308]
[1775686043939,50.44,71506.24,31.8,0.96811,3e-05,3.18259]
[1775686045954,50.44,71504.7,31.8,0.96807,3e-05,3.18652]
[1775686047967,50.44,71503.27,31.8,0.96802,3e-05,3.19016]
[1775686050989,50.44,71501.81,31.8,0.96797,3e-05,3.19382]
[1775686055017,50.43,71500.71,31.8,0.96797,3e-05,3.19308]
[1775686056718,50.43,71500.71,31.8,0.96797,3e-05,3.19308]
[1775686057728,50.43,71500.71,31.8,0.96797,3e-05,3.19299]
[1775686057932,50.43,71500.71,31.8,0.96797,3e-05,3.19299]
[1775686057943,50.43,71500.2,31.8,0.96796,3e-05,3.19427]
[1775686059639,50.43,71500.2,31.8,0.96796,3e-05,3.19427]
[1775686060783,50.43,71500.2,31.8,0.96796,3e-05,3.19419]
[1775686060876,50.43,71501.62,31.8,0.96801,3e-05,3.19047]
[1775686061058,50.43,71504.19,31.8,0.96809,3e-05,3.18381]
[1775686063073,50.43,71506.75,31.8,0.96817,3e-05,3.17713]
[1775686064079,50.43,71509.11,31.8,0.96825,3e-05,3.17101]
[1775686065087,50.43,71515.25,31.8,0.96844,3e-05,3.15518]
[1775686066093,50.43,71518.23,31.8,0.96854,3e-05,3.14752]
[1775686068108,50.43,71517.74,31.8,0.96852,3e-05,3.14883]
[1775686072136,50.43,71518.67,31.8,0.96855,3e-05,3.14657]
[1775686073143,50.43,71519.8,31.8,0.96858,3e-05,3.1437]
[1775686077171,50.43,71520.5,31.8,0.9686,3e-05,3.14206]
[1775686081200,50.44,71519.15,31.8,0.96856,3e-05,3.14569]
[1775686082206,50.44,71518.44,31.8,0.96853,3e-05,3.14756]
[1775686086234,50.44,71519.89,31.8,0.96858,3e-05,3.14398]
[1775686091271,50.44,71521.6,31.8,0.96863,3e-05,3.13979]
[1775686093284,50.44,71522.42,31.8,0.96866,3e-05,3.13778]
[1775686096306,50.44,71524.52,31.8,0.96872,3e-05,3.13261]
[1775686101342,50.44,71524.75,31.8,0.96872,3e-05,3.13231]
[1775686105371,50.44,71525.65,31.8,0.96875,3e-05,3.13024]
[1775686108392,50.44,71526.36,31.8,0.96877,3e-05,3.12862]
[1775686109399,50.44,71528.06,31.8,0.96882,3e-05,3.12434]
[1775686114434,50.44,71519.33,31.8,0.96857,3e-05,3.14365]
[1775686115441,50.44,71517.8,31.8,0.96852,3e-05,3.14761]
[1775686116447,50.44,71519.31,31.8,0.96857,3e-05,3.14377]
[1775686120475,50.45,71521.12,31.8,0.96863,3e-05,3.13929]
[1775686122489,50.45,71521.9,31.8,0.96865,3e-05,3.13738]
[1775686127525,50.45,71521.94,31.8,0.96865,3e-05,3.13752]
[1775686128532,50.45,71525.72,31.8,0.96877,3e-05,3.1279]
[1775686129539,50.45,71529.83,31.8,0.96889,3e-05,3.11748]
[1775686132560,50.45,71527.31,31.8,0.96881,3e-05,3.12416]
[1775686135582,50.45,71515.48,31.8,0.96844,3e-05,3.15467]
[1775686136589,50.45,71509.89,31.8,0.96826,3e-05,3.16908]
[1775686137595,50.45,71508.17,31.8,0.96821,3e-05,3.17351]
[1775686140617,50.45,71507.1,31.8,0.96817,3e-05,3.17642]
[1775686145652,50.45,71506.81,31.8,0.96815,3e-05,3.178]
[1775686146658,50.46,71509.6,31.8,0.96824,3e-05,3.17096]
[1775686147666,50.46,71511.49,31.8,0.9683,3e-05,3.16626]
[1775686148672,50.46,71513.3,31.8,0.96835,3e-05,3.16178]
[1775686153708,50.46,71513.95,31.8,0.96836,3e-05,3.16105]
[1775686154715,50.46,71515.27,31.8,0.9684,3e-05,3.15785]
[1775686155721,50.46,71519.49,31.8,0.96853,3e-05,3.14721]
[1775686156729,50.46,71520.49,31.8,0.96856,3e-05,3.14468]
[1775686157736,50.46,71523.72,31.8,0.96866,3e-05,3.13644]
[1775686160756,50.46,71524.77,31.8,0.96869,3e-05,3.1339]
[1775686163777,50.46,71527.27,31.8,0.96877,3e-05,3.12768]
[1775686164785,50.47,71526.32,31.8,0.96874,3e-05,3.13017]
[1775686166799,50.47,71525.61,31.8,0.96872,3e-05,3.1321]
[1775686171833,50.47,71524.8,31.8,0.96872,3e-05,3.13105]
[1775686172841,50.47,71520.58,31.8,0.96859,3e-05,3.1419]
[1775686175861,50.47,71519.75,31.8,0.96856,3e-05,3.14414]
[1775686179889,50.47,71520.92,31.8,0.96859,3e-05,3.14128]
[1775686180897,50.47,71517.52,31.8,0.96849,3e-05,3.15004]
[1775686181904,50.47,71512.74,31.8,0.96833,3e-05,3.16235]
[1775686182910,50.47,71511.67,31.8,0.9683,3e-05,3.16511]
[1775686184925,50.47,71510.91,31.8,0.96828,3e-05,3.16707]
[1775686185933,50.47,71514.48,31.8,0.96838,3e-05,3.15826]
[1775686186939,50.47,71515.8,31.8,0.96843,3e-05,3.15488]
[1775686188953,50.47,71511.25,31.8,0.96828,3e-05,3.16662]
[1775686192982,50.47,71512.2,31.8,0.96831,3e-05,3.16452]
[1775686197010,50.48,71500.84,31.8,0.96794,3e-05,3.19442]
[1775686198016,50.48,71497.88,31.8,0.96784,3e-05,3.20224]
[1775686199024,50.48,71498.67,31.8,0.96787,3e-05,3.20031]
[1775686201041,50.48,71499.53,31.8,0.96789,3e-05,3.19833]
[1775686202048,50.48,71500.89,31.8,0.96793,3e-05,3.19474]
[1775686203055,50.48,71502.29,31.8,0.96798,3e-05,3.19107]
[1775686206076,50.48,71499.47,31.8,0.96789,3e-05,3.19843]
[1775686207082,50.48,71498.25,31.8,0.96785,3e-05,3.20154]
[1775686211110,50.48,71499.78,31.8,0.9679,3e-05,3.19733]
[1775686213124,50.48,71501.68,31.8,0.96796,3e-05,3.1923]
[1775686214131,50.48,71508.22,31.8,0.96817,3e-05,3.17535]
[1775686217152,50.47,71507.34,31.8,0.96815,3e-05,3.17757]
[1775686218160,50.47,71504.71,31.8,0.96806,3e-05,3.18435]
[1775686220174,50.47,71502.92,31.8,0.96801,3e-05,3.18891]
[1775686226216,50.47,71502.28,31.8,0.96799,3e-05,3.19033]
[1775686231251,50.47,71503.22,31.8,0.96805,3e-05,3.18425]
[1775686232258,50.47,71498.13,31.8,0.96789,3e-05,3.19758]
[1775686233264,50.47,71496.34,31.8,0.96783,3e-05,3.20238]
[1775686238299,50.48,71496.1,31.8,0.96781,3e-05,3.20361]
[1775686243334,50.48,71495.16,31.8,0.96778,3e-05,3.20664]
[1775686244342,50.48,71491.64,31.8,0.96766,3e-05,3.21591]
[1775686249377,50.48,71491.41,31.8,0.96765,3e-05,3.21701]
[1775686256426,50.49,71491.48,31.8,0.96764,3e-05,3.2175]
[1775686262468,50.49,71491.59,31.8,0.96764,3e-05,3.21778]
[1775686263475,50.49,71493.35,31.8,0.9677,3e-05,3.21329]
[1775686267503,50.49,71492.27,31.8,0.96765,3e-05,3.21659]
[1775686268524,50.49,71492.27,31.8,0.96765,3e-05,3.21659]
[1775686268583,50.49,71492.27,31.8,0.96765,3e-05,3.21659]
[1775686268636,50.49,71490.07,31.8,0.96758,3e-05,3.22242]
[1775686269519,50.49,71482.55,31.8,0.96734,3e-05,3.24216]
[1775686270526,50.49,71480.83,31.8,0.96728,3e-05,3.24672]
[1775686272540,50.49,71479.65,31.8,0.96724,3e-05,3.24991]
[1775686274554,50.49,71465.79,31.8,0.96678,3e-05,3.28649]
[1775686275561,50.49,71463.79,31.8,0.96672,3e-05,3.29177]
[1775686278582,50.49,71462.51,31.8,0.96668,3e-05,3.29506]
[1775686284624,50.49,71462.0,31.8,0.96666,3e-05,3.2962]
[1775686289658,50.49,71461.85,31.8,0.96666,3e-05,3.29641]
[1775686291105,50.49,71459.61,31.8,0.96662,3e-05,3.29881]
[1775686292679,50.49,71456.12,31.8,0.96651,3e-05,3.30799]
[1775686294694,50.49,71453.45,31.8,0.96642,3e-05,3.31498]
[1775686295568,50.49,71453.45,31.8,0.96642,3e-05,3.31498]
[1775686295686,50.49,71453.45,31.8,0.96642,3e-05,3.31498]
[1775686295700,50.49,71451.93,31.8,0.96637,3e-05,3.31896]
[1775686298722,50.49,71453.06,31.8,0.96641,3e-05,3.31573]
[1775686299452,50.49,71453.06,31.8,0.96641,3e-05,3.31573]
[1775686299492,50.49,71453.06,31.8,0.96641,3e-05,3.31573]
[1775686299729,50.49,71447.68,31.8,0.96623,3e-05,3.33007]
[1775686301077,50.49,71446.09,31.8,0.96618,3e-05,3.33416]
[1775686301745,50.49,71445.03,31.8,0.96614,3e-05,3.33689]
[1775686303192,50.49,71445.03,31.8,0.96614,3e-05,3.33689]
[1775686303435,50.49,71445.59,31.8,0.96616,3e-05,3.33529]
[1775686305112,50.49,71440.61,31.8,0.966,3e-05,3.34841]
[1775686306361,50.48,71440.81,31.8,0.96601,3e-05,3.34775]
[1775686310810,50.48,71441.98,31.8,0.96605,3e-05,3.34401]
[1775686315846,50.48,71443.01,31.8,0.9661,3e-05,3.34068]
[1775686316696,50.48,71443.01,31.8,0.9661,3e-05,3.34068]
[1775686320882,50.48,71442.05,31.8,0.96607,3e-05,3.3427]
[1775686321888,50.48,71438.32,31.8,0.96595,3e-05,3.35259]
[1775686322895,50.48,71433.76,31.8,0.96579,3e-05,3.3649]
[1775686324160,50.48,71433.76,31.8,0.96579,3e-05,3.3649]
[1775686324184,50.48,71433.76,31.8,0.96579,3e-05,3.3649]
[1775686324657,50.48,71433.34,31.8,0.96578,3e-05,3.36608]
[1775686324910,50.48,71426.08,31.8,0.96553,3e-05,3.3857]
[1775686325975,50.48,71424.29,31.8,0.96547,3e-05,3.39055]
[1775686328179,50.48,71423.59,31.8,0.96544,3e-05,3.39245]
[1775686328246,50.48,71422.09,31.8,0.96539,3e-05,3.39651]
[1775686330319,50.48,71421.58,31.8,0.96537,3e-05,3.39787]
[1775686330502,50.48,71421.58,31.8,0.96537,3e-05,3.39787]
[1775686330535,50.48,71421.58,31.8,0.96537,3e-05,3.39787]
[1775686330951,50.48,71414.26,31.8,0.96512,3e-05,3.41773]
[1775686331327,50.48,71414.26,31.8,0.96512,3e-05,3.41773]
[1775686331958,50.48,71408.3,31.8,0.96492,3e-05,3.43393]
[1775686332965,50.48,71406.15,31.8,0.96485,3e-05,3.43973]
[1775686334191,50.48,71406.15,31.8,0.96485,3e-05,3.43973]
[1775686334979,50.48,71405.37,31.8,0.96482,3e-05,3.4417]
[1775686335985,50.48,71398.82,31.8,0.96459,3e-05,3.45956]
[1775686336993,50.48,71397.99,31.8,0.96456,3e-05,3.46225]
[1775686338000,50.48,71397.11,31.8,0.96452,3e-05,3.46507]
[1775686341022,50.48,71395.98,31.8,0.96449,3e-05,3.46781]
[1775686343036,50.48,71395.06,31.8,0.96446,3e-05,3.47008]
[1775686345199,50.48,71395.15,31.8,0.96446,3e-05,3.46971]
[1775686347064,50.48,71393.48,31.8,0.9644,4e-05,3.47495]
[1775686349078,50.48,71394.59,31.8,0.96444,3e-05,3.47162]
[1775686350085,50.48,71396.22,31.8,0.9645,3e-05,3.46701]
[1775686355120,50.48,71396.75,31.8,0.96455,3e-05,3.46242]
[1775686360155,50.49,71397.45,31.8,0.96455,3e-05,3.462]
[1775686363175,50.48,71396.29,31.8,0.96452,3e-05,3.46484]
[1775686364183,50.48,71395.17,31.8,0.96448,3e-05,3.46779]
[1775686369218,50.48,71395.81,31.8,0.96451,3e-05,3.4654]
[1775686370225,50.48,71397.03,31.8,0.96455,3e-05,3.46193]
[1775686371232,50.48,71399.23,31.8,0.96463,3e-05,3.45578]
[1775686376267,50.48,71399.71,31.8,0.96465,3e-05,3.45393]
[1775686377273,50.48,71397.05,31.8,0.96456,3e-05,3.46113]
[1775686378281,50.48,71394.69,31.8,0.96448,3e-05,3.46749]
[1775686379288,50.48,71393.76,31.8,0.96445,3e-05,3.46992]
[1775686380294,50.48,71395.35,31.8,0.9645,3e-05,3.46595]
[1775686383316,50.48,71396.35,31.8,0.96452,3e-05,3.4644]
[1775686387343,50.49,71397.71,31.8,0.96455,3e-05,3.46228]
[1775686390365,50.5,71396.92,31.8,0.96451,3e-05,3.46566]
[1775686393386,50.5,71398.63,31.8,0.96455,3e-05,3.46216]
[1775686397414,50.51,71396.55,31.8,0.96446,3e-05,3.46948]
[1775686399428,50.51,71394.75,31.8,0.96438,3e-05,3.47522]
[1775686401441,50.52,71393.49,31.8,0.96433,4e-05,3.47946]
[1775686402449,50.52,71391.07,31.8,0.96424,4e-05,3.48651]
[1775686404462,50.52,71392.92,31.8,0.9643,4e-05,3.48215]
[1775686405469,50.52,71394.65,31.8,0.96435,4e-05,3.47775]
[1775686410507,50.53,71394.53,31.8,0.96433,4e-05,3.47996]
[1775686412520,50.53,71393.81,31.8,0.96433,4e-05,3.47909]
[1775686416958,50.54,71393.74,31.8,0.96431,4e-05,3.48041]
[1775686417738,50.54,71394.1,31.8,0.96431,4e-05,3.48016]
[1775686417752,50.54,71410.19,31.8,0.96487,3e-05,3.43644]
[1775686418907,50.54,71410.19,31.8,0.96487,3e-05,3.43644]
[1775686419186,50.54,71410.19,31.8,0.96487,3e-05,3.43644]
[1775686419247,50.55,71416.33,31.8,0.96507,3e-05,3.42016]
[1775686421772,50.55,71418.88,31.8,0.96514,3e-05,3.41465]
[1775686422591,50.55,71420.84,31.8,0.96521,3e-05,3.40933]
[1775686423598,50.55,71421.95,31.8,0.96524,3e-05,3.4068]
[1775686426619,50.55,71421.02,31.8,0.96521,3e-05,3.40922]
[1775686430715,50.56,71419.61,31.8,0.96515,3e-05,3.41443]
[1775686436537,50.57,71418.97,31.8,0.9651,3e-05,3.41853]
[1775686436689,50.57,71417.71,31.8,0.96505,3e-05,3.42243]
[1775686437696,50.58,71415.31,31.8,0.96496,3e-05,3.42942]
[1775686440717,50.58,71414.21,31.8,0.9649,3e-05,3.43377]
[1775686443738,50.59,71415.41,31.8,0.96493,3e-05,3.43184]
[1775686444745,50.59,71418.12,31.8,0.96502,3e-05,3.42491]
[1775686445751,50.59,71419.86,31.8,0.96507,3e-05,3.42064]
[1775686446758,50.59,71421.79,31.8,0.96513,3e-05,3.41587]
[1775686448773,50.6,71422.99,31.8,0.96516,3e-05,3.41356]
[1775686453138,50.61,71426.8,31.8,0.96527,3e-05,3.40514]
[1775686453808,50.61,71428.94,31.8,0.96533,3e-05,3.39984]
[1775686455919,50.61,71428.8,31.8,0.96532,3e-05,3.40071]
[1775686457034,50.61,71428.75,31.8,0.96532,3e-05,3.40135]
[1775686457098,50.62,71432.88,31.8,0.96545,3e-05,3.39068]
[1775686462870,50.63,71432.82,31.8,0.96541,3e-05,3.39392]
[1775686466901,50.64,71430.88,31.8,0.96532,3e-05,3.40117]
[1775686471937,50.65,71430.61,31.8,0.96531,3e-05,3.4008]
[1775686473950,50.66,71433.87,31.8,0.96541,3e-05,3.39298]
[1775686478987,50.66,71436.46,31.8,0.96548,3e-05,3.38748]
[1775686481000,50.66,71437.22,31.8,0.96551,3e-05,3.38542]
[1775686486037,50.66,71437.82,31.8,0.96553,3e-05,3.38379]
[1775686489057,50.66,71438.58,31.8,0.96555,3e-05,3.38174]
[1775686491072,50.66,71440.24,31.8,0.96561,3e-05,3.37728]
[1775686496106,50.66,71439.94,31.8,0.9656,3e-05,3.37813]
[1775686501142,50.66,71440.34,31.8,0.96561,3e-05,3.3771]
[1775686503155,50.66,71441.2,31.8,0.96564,3e-05,3.3748]
[1775686506177,50.66,71442.55,31.8,0.96569,3e-05,3.37122]
[1775686507291,50.66,71442.55,31.8,0.96569,3e-05,3.37122]
[1775686507328,50.66,71448.67,31.8,0.96589,3e-05,3.35483]
[1775686508129,50.66,71448.67,31.8,0.96589,3e-05,3.35483]
[1775686508191,50.66,71450.78,31.8,0.96596,3e-05,3.34924]
[1775686510194,50.66,71450.09,31.8,0.96594,3e-05,3.35114]
[1775686510206,50.66,71451.74,31.8,0.96599,3e-05,3.34678]
[1775686511213,50.66,71453.67,31.8,0.96606,3e-05,3.34169]
[1775686512220,50.66,71455.59,31.8,0.96612,3e-05,3.33663]
[1775686515241,50.67,71459.2,31.8,0.96624,3e-05,3.32725]
[1775686519269,50.67,71461.59,31.8,0.96631,3e-05,3.32127]
[1775686520276,50.67,71464.51,31.8,0.96641,3e-05,3.31362]
[1775686521283,50.67,71465.73,31.8,0.96645,3e-05,3.3105]
[1775686523296,50.67,71466.8,31.8,0.96648,3e-05,3.3079]
[1775686530346,50.67,71468.66,31.8,0.96653,3e-05,3.30385]
[1775686531353,50.67,71471.85,31.8,0.96667,3e-05,3.29204]
[1775686536388,50.68,71471.97,31.8,0.96667,3e-05,3.29247]
[1775686537395,50.68,71465.69,31.8,0.96646,3e-05,3.30923]
[1775686537835,50.68,71465.69,31.8,0.96646,3e-05,3.30923]
[1775686538401,50.68,71462.47,31.8,0.96635,3e-05,3.31789]
[1775686539409,50.68,71461.29,31.8,0.96631,3e-05,3.32113]
[1775686540416,50.68,71459.5,31.8,0.96625,3e-05,3.32599]
[1775686545451,50.68,71458.92,31.8,0.96622,3e-05,3.32798]
[1775686550486,50.68,71460.11,31.8,0.96625,3e-05,3.32526]
[1775686551492,50.68,71462.04,31.8,0.96632,3e-05,3.32022]
[1775686552499,50.68,71463.01,31.8,0.96635,3e-05,3.31775]
[1775686557534,50.69,71463.34,31.8,0.96635,3e-05,3.3174]
[1775686562448,50.69,71463.52,31.8,0.96636,3e-05,3.31724]
[1775686563496,50.69,71463.4,31.8,0.96635,3e-05,3.31767]
[1775686563511,50.69,71456.67,31.8,0.96612,3e-05,3.3363]
[1775686563577,50.69,71450.55,31.8,0.96591,3e-05,3.35263]
[1775686564584,50.7,71449.07,31.8,0.96585,3e-05,3.35718]
[1775686566185,50.7,71449.07,31.8,0.96585,3e-05,3.35718]
[1775686570389,50.71,71448.97,31.8,0.96582,3e-05,3.35969]
[1775686574147,50.72,71447.87,31.8,0.96574,3e-05,3.36595]
[1775686574635,50.72,71447.87,31.8,0.96574,3e-05,3.36595]
[1775686579428,50.73,71448.61,31.8,0.96575,3e-05,3.3656]
[1775686579480,50.73,71448.61,31.8,0.96575,3e-05,3.3656]
[1775686580697,50.74,71443.15,31.8,0.96554,3e-05,3.38188]
[1775686581704,50.74,71442.44,31.8,0.96551,3e-05,3.38433]
[1775686583718,50.74,71434.05,31.8,0.96522,3e-05,3.40797]
[1775686584725,50.75,71432.79,31.8,0.96517,3e-05,3.41189]
[1775686585733,50.75,71426.1,31.8,0.96493,3e-05,3.43048]
[1775686586740,50.75,71421.99,31.8,0.96478,3e-05,3.44212]
[1775686587746,50.75,71420.07,31.8,0.96471,3e-05,3.44778]
[1775686588722,50.75,71420.07,31.8,0.96471,3e-05,3.44778]
[1775686588972,50.75,71420.07,31.8,0.96471,3e-05,3.44778]
[1775686589035,50.76,71417.8,31.8,0.96462,3e-05,3.45479]
[1775686589761,50.76,71416.85,31.8,0.96459,3e-05,3.45738]
[1775686591247,50.76,71416.07,31.8,0.96459,3e-05,3.45671]
[1775686591775,50.76,71415.21,31.8,0.96456,3e-05,3.45905]
[1775686593792,50.76,71410.37,31.8,0.96438,3e-05,3.47306]
[1775686596810,50.77,71408.94,31.8,0.96431,3e-05,3.47809]
[1775686598824,50.77,71405.22,31.8,0.96418,4e-05,3.489]
[1775686599830,50.77,71403.86,31.8,0.96412,4e-05,3.49309]
[1775686603858,50.78,71402.75,31.8,0.96406,4e-05,3.49779]
[1775686606879,50.78,71401.37,31.8,0.964,4e-05,3.50256]
[1775686609455,50.79,71401.5,31.8,0.964,4e-05,3.50252]
[1775686609526,50.79,71400.34,31.8,0.96396,4e-05,3.50602]
[1775686609901,50.79,71395.86,31.8,0.9638,4e-05,3.51869]
[1775686610908,50.79,71393.62,31.8,0.96371,4e-05,3.52517]
[1775686611915,50.79,71392.37,31.8,0.96367,4e-05,3.5289]
[1775686614936,50.8,71391.27,31.8,0.96362,4e-05,3.53276]
[1775686616007,50.8,71390.16,31.8,0.96357,4e-05,3.5361]
[1775686617957,50.8,71389.17,31.8,0.96353,4e-05,3.53935]
[1775686621985,50.8,71381.68,31.8,0.96326,4e-05,3.56091]
[1775686623278,50.8,71381.68,31.8,0.96326,4e-05,3.56091]
[1775686623309,50.8,71377.83,31.8,0.96311,4e-05,3.5721]
[1775686623999,50.81,71374.22,31.8,0.96298,4e-05,3.58238]
[1775686626012,50.81,71375.18,31.8,0.96301,4e-05,3.58007]
[1775686627061,50.81,71375.18,31.8,0.96301,4e-05,3.58007]
[1775686628148,50.81,71374.68,31.8,0.96299,4e-05,3.58165]
[1775686628181,50.81,71374.68,31.8,0.96299,4e-05,3.58165]
[1775686628216,50.81,71366.02,31.8,0.96268,4e-05,3.60608]
[1775686629034,50.81,71365.77,31.8,0.96267,4e-05,3.60693]
[1775686630264,50.81,71367.25,31.8,0.96272,4e-05,3.60292]
[1775686634070,50.81,71368.45,31.8,0.96275,4e-05,3.60015]
[1775686638099,50.82,71371.08,31.8,0.96284,4e-05,3.59339]
[1775686639107,50.82,71377.71,31.8,0.96308,4e-05,3.57502]
[1775686640114,50.82,71380.39,31.8,0.96317,4e-05,3.56775]
[1775686645149,50.82,71377.18,31.8,0.96304,4e-05,3.57772]
[1775686646156,50.82,71379.18,31.8,0.96311,4e-05,3.57233]
[1775686648170,50.82,71381.54,31.8,0.96319,4e-05,3.56615]
[1775686652198,50.83,71384.74,31.8,0.96333,4e-05,3.55443]
[1775686656225,50.83,71383.91,31.8,0.96329,4e-05,3.55764]
[1775686661261,50.84,71382.94,31.8,0.96324,4e-05,3.56143]
[1775686666296,50.84,71382.37,31.8,0.96321,4e-05,3.56407]
[1775686667303,50.84,71383.17,31.8,0.96323,4e-05,3.56205]
[1775686672338,50.85,71382.65,31.8,0.9632,4e-05,3.56455]
[1775686677375,50.85,71382.69,31.8,0.96319,4e-05,3.56547]
[1775686682411,50.86,71388.35,31.8,0.96338,4e-05,3.55077]
[1775686683418,50.86,71390.86,31.8,0.96346,4e-05,3.54404]
[1775686685435,50.86,71389.87,31.8,0.96342,4e-05,3.54726]
[1775686690471,50.87,71390.17,31.8,0.96342,4e-05,3.5476]
[1775686693491,50.87,71391.54,31.8,0.96346,4e-05,3.5445]
[1775686694499,50.87,71392.52,31.8,0.96349,4e-05,3.54202]
[1775686695506,50.87,71397.51,31.8,0.96366,4e-05,3.52847]
[1775686696513,50.87,71398.35,31.8,0.96369,4e-05,3.52641]
[1775686701548,50.88,71399.12,31.8,0.9637,4e-05,3.52563]
[1775686702554,50.88,71400.75,31.8,0.96376,4e-05,3.52141]
[1775686703737,50.88,71400.49,31.8,0.96374,4e-05,3.5224]
[1775686704568,50.88,71403.84,31.8,0.96386,4e-05,3.51344]
[1775686709603,50.89,71403.15,31.8,0.96381,4e-05,3.51679]
[1775686712624,50.89,71402.45,31.8,0.96381,4e-05,3.51594]
[1775686713632,50.89,71403.36,31.8,0.96384,4e-05,3.51371]
[1775686718667,50.9,71403.2,31.8,0.96382,4e-05,3.51558]
[1775686719674,50.9,71400.14,31.8,0.96371,4e-05,3.5243]
[1775686720680,50.9,71390.95,31.8,0.96338,4e-05,3.54998]
[1775686721687,50.9,71381.37,31.8,0.96303,4e-05,3.57684]
[1775686722694,50.9,71380.71,31.8,0.96301,4e-05,3.57886]
[1775686723702,50.91,71377.84,31.8,0.9629,4e-05,3.58705]
[1775686724708,50.91,71376.32,31.8,0.96285,4e-05,3.59146]
[1775686726283,50.91,71375.94,31.8,0.96283,4e-05,3.59268]
[1775686726723,50.91,71372.01,31.8,0.96269,4e-05,3.60383]
[1775686727730,50.91,71365.28,31.8,0.96244,4e-05,3.62286]
[1775686730751,50.91,71363.91,31.8,0.96239,4e-05,3.62703]
[1775686733772,50.91,71365.7,31.8,0.96245,4e-05,3.62229]
[1775686735412,50.91,71365.7,31.8,0.96245,4e-05,3.62229]
[1775686735786,50.91,71361.75,31.8,0.9623,4e-05,3.63361]
[1775686736792,50.91,71360.81,31.8,0.96227,4e-05,3.63637]
[1775686740225,50.91,71358.3,31.8,0.96217,4e-05,3.64379]
[1775686741578,50.91,71358.3,31.8,0.96217,4e-05,3.64379]
[1775686741664,50.91,71358.3,31.8,0.96217,4e-05,3.64379]
[1775686741647,50.91,71356.64,31.8,0.96211,4e-05,3.64855]
[1775686742700,50.91,71356.64,31.8,0.96211,4e-05,3.64855]
[1775686742228,50.91,71342.43,31.8,0.96158,4e-05,3.6889]
[1775686742932,50.91,71342.43,31.8,0.96158,4e-05,3.6889]
[1775686742970,50.91,71338.61,31.8,0.96144,4e-05,3.69978]
[1775686743854,50.91,71343.69,31.8,0.96163,4e-05,3.68531]
[1775686744861,50.91,71344.63,31.8,0.96167,4e-05,3.68262]
[1775686747396,50.91,71348.12,31.8,0.96179,4e-05,3.67273]
[1775686747882,50.91,71350.7,31.8,0.96189,4e-05,3.66541]
[1775686748889,50.91,71353.91,31.8,0.96201,4e-05,3.65635]
[1775686753924,50.92,71354.24,31.8,0.96202,4e-05,3.65565]
[1775686755938,50.92,71356.11,31.8,0.96208,4e-05,3.65047]
[1775686756944,50.92,71357.15,31.8,0.96212,4e-05,3.64759]
[1775686758959,50.92,71354.82,31.8,0.96203,4e-05,3.6543]
[1775686759966,50.92,71353.39,31.8,0.96198,4e-05,3.65841]
[1775686760973,50.92,71354.71,31.8,0.96203,4e-05,3.65473]
[1775686762987,50.92,71355.52,31.8,0.96206,4e-05,3.65254]
[1775686769030,50.92,71356.87,31.8,0.9621,4e-05,3.64911]
[1775686770037,50.92,71360.63,31.8,0.96224,4e-05,3.6385]
[1775686775072,50.92,71360.37,31.8,0.96226,4e-05,3.63602]
[1775686778092,50.92,71362.21,31.8,0.96232,4e-05,3.63108]
[1775686779099,50.92,71363.31,31.8,0.96236,4e-05,3.62808]
[1775686781463,50.92,71364.61,31.8,0.96241,4e-05,3.62461]
[1775686783128,50.93,71365.96,31.8,0.96245,4e-05,3.62103]
[1775686784058,50.93,71365.96,31.8,0.96245,4e-05,3.62103]
[1775686784135,50.93,71367.99,31.8,0.96252,4e-05,3.61543]
[1775686785142,50.93,71368.74,31.8,0.96255,4e-05,3.61345]
[1775686789169,50.93,71367.79,31.8,0.96251,4e-05,3.61659]
[1775686790176,50.93,71366.66,31.8,0.96247,4e-05,3.61988]
[1775686793197,50.93,71364.94,31.8,0.9624,4e-05,3.62504]
[1775686797592,50.93,71362.19,31.8,0.9623,4e-05,3.63318]
[1775686799241,50.93,71360.32,31.8,0.96223,4e-05,3.63862]
[1775686803268,50.93,71358.98,31.8,0.96217,4e-05,3.64271]
[1775686806596,50.94,71360.59,31.8,0.96223,4e-05,3.63839]
[1775686807307,50.94,71344.8,31.8,0.96165,4e-05,3.68316]
[1775686808305,50.94,71337.26,31.8,0.96137,4e-05,3.70464]
[1775686809312,50.94,71336.04,31.8,0.96132,4e-05,3.70809]
[1775686810567,50.94,71336.04,31.8,0.96132,4e-05,3.70809]
[1775686810626,50.94,71335.45,31.8,0.9613,4e-05,3.70974]
[1775686812333,50.94,71339.99,31.8,0.96147,4e-05,3.6967]
[1775686813340,50.94,71341.25,31.8,0.96152,4e-05,3.6931]
[1775686815353,50.93,71344.11,31.8,0.96162,4e-05,3.68494]
[1775686816361,50.93,71345.23,31.8,0.96167,4e-05,3.68176]
[1775686821396,50.94,71345.04,31.8,0.96166,4e-05,3.68233]
[1775686827438,50.94,71344.96,31.8,0.96165,4e-05,3.68259]
[1775686828445,50.94,71347.45,31.8,0.96175,4e-05,3.67553]
[1775686829452,50.94,71354.78,31.8,0.96202,4e-05,3.65478]
[1775686830458,50.94,71357.18,31.8,0.9621,4e-05,3.64805]
[1775686835493,50.94,71355.77,31.8,0.96208,4e-05,3.64866]
[1775686838515,50.94,71351.21,31.8,0.96191,4e-05,3.66174]
[1775686839522,50.94,71346.81,31.8,0.96175,4e-05,3.67425]
[1775686841535,50.94,71345.5,31.8,0.9617,4e-05,3.678]
[1775686842543,50.94,71333.64,31.8,0.96126,4e-05,3.7118]
[1775686843551,50.94,71330.32,31.8,0.96114,4e-05,3.72126]
[1775686845565,50.94,71329.3,31.8,0.9611,4e-05,3.72406]
[1775686848586,50.94,71327.75,31.8,0.96105,4e-05,3.7283]
[1775686854311,50.94,71327.33,31.8,0.96103,4e-05,3.72922]
[1775686854629,50.93,71324.68,31.8,0.96094,4e-05,3.73668]
[1775686855759,50.93,71324.68,31.8,0.96094,4e-05,3.73668]
[1775686855771,50.93,71324.68,31.8,0.96094,4e-05,3.73668]
[1775686856655,50.93,71317.66,31.8,0.96067,4e-05,3.7567]
[1775686857612,50.93,71317.66,31.8,0.96067,4e-05,3.7567]
[1775686857662,50.93,71316.75,31.8,0.96064,4e-05,3.75921]
[1775686858669,50.93,71315.56,31.8,0.9606,4e-05,3.76252]
[1775686861690,50.93,71314.66,31.8,0.96057,4e-05,3.76474]
[1775686862697,50.93,71312.98,31.8,0.96051,4e-05,3.76946]
[1775686866727,50.93,71315.95,31.8,0.96063,4e-05,3.76034]
[1775686867735,50.93,71319.57,31.8,0.96076,4e-05,3.74979]
[1775686870424,50.93,71319.65,31.8,0.96077,4e-05,3.74934]
[1775686870759,50.93,71310.0,31.8,0.96041,4e-05,3.77709]
[1775686871306,50.93,71310.0,31.8,0.96041,4e-05,3.77709]
[1775686871338,50.93,71310.0,31.8,0.96041,4e-05,3.77709]
[1775686871437,50.93,71310.0,31.8,0.96041,4e-05,3.77709]
[1775686871764,50.93,71302.28,31.8,0.96011,4e-05,3.79931]
[1775686872774,50.92,71303.79,31.8,0.96017,4e-05,3.79474]
[1775686874443,50.92,71303.86,31.8,0.96018,4e-05,3.79436]
[1775686874784,50.92,71306.68,31.8,0.96029,4e-05,3.786]
[1775686875792,50.92,71309.28,31.8,0.96039,4e-05,3.77831]
[1775686877868,50.92,71314.24,31.8,0.96058,4e-05,3.76367]
[1775686878153,50.92,71314.24,31.8,0.96058,4e-05,3.76367]
[1775686878824,50.92,71295.81,31.8,0.95988,4e-05,3.81697]
[1775686879831,50.92,71292.87,31.8,0.95977,4e-05,3.82542]
[1775686880838,50.92,71289.79,31.8,0.95965,4e-05,3.8342]
[1775686881855,50.92,71289.79,31.8,0.95965,4e-05,3.8342]
[1775686881947,50.92,71289.79,31.8,0.95965,4e-05,3.8342]
[1775686882005,50.92,71287.51,31.8,0.95957,4e-05,3.84064]
[1775686882331,50.92,71287.51,31.8,0.95957,4e-05,3.84064]
[1775686884653,50.92,71287.35,31.8,0.95957,4e-05,3.84061]
[1775686884791,50.92,71287.35,31.8,0.95957,4e-05,3.84061]
[1775686884992,50.92,71287.35,31.8,0.95957,4e-05,3.84061]
[1775686885011,50.91,71278.27,31.8,0.95922,4e-05,3.86699]
[1775686885302,50.91,71278.27,31.8,0.95922,4e-05,3.86699]
[1775686885839,50.91,71278.27,31.8,0.95922,4e-05,3.86699]
[1775686885872,50.91,71278.27,31.8,0.95922,4e-05,3.86699]
[1775686885877,50.91,71262.21,31.8,0.9586,4e-05,3.91414]
[1775686886984,50.91,71262.21,31.8,0.9586,4e-05,3.91414]
[1775686886884,50.91,71264.53,31.8,0.95869,4e-05,3.90697]
[1775686887893,50.91,71265.49,31.8,0.95873,4e-05,3.90376]
[1775686888680,50.91,71265.49,31.8,0.95873,4e-05,3.90376]
[1775686888901,50.91,71267.41,31.8,0.95881,4e-05,3.89772]
[1775686889907,50.91,71268.36,31.8,0.95886,4e-05,3.89455]
[1775686890914,50.91,71264.37,31.8,0.9587,4e-05,3.906]
[1775686891920,50.9,71261.4,31.8,0.95863,4e-05,3.91063]
[1775686892928,50.9,71260.16,31.8,0.95858,4e-05,3.91394]
[1775686894942,50.9,71255.64,31.8,0.95842,4e-05,3.92662]
[1775686895949,50.9,71254.58,31.8,0.95838,4e-05,3.9294]
[1775686897963,50.89,71255.6,31.8,0.95843,4e-05,3.92557]
[1775686898970,50.89,71259.65,31.8,0.95859,4e-05,3.91315]
[1775686899977,50.89,71261.1,31.8,0.95866,4e-05,3.90846]
[1775686900989,50.89,71264.77,31.8,0.95881,4e-05,3.89722]
[1775686901992,50.89,71278.69,31.8,0.95935,4e-05,3.85583]
[1775686903611,50.89,71279.44,31.8,0.95939,4e-05,3.85329]
[1775686904013,50.88,71281.38,31.8,0.95947,4e-05,3.84732]
[1775686904740,50.88,71281.38,31.8,0.95947,4e-05,3.84732]
[1775686905015,50.88,71286.65,31.8,0.95967,4e-05,3.83161]
[1775686905654,50.88,71286.65,31.8,0.95967,4e-05,3.83161]
[1775686906038,50.88,71286.65,31.8,0.95967,4e-05,3.83161]
[1775686906022,50.87,71290.75,31.8,0.95987,4e-05,3.81704]
[1775686907029,50.87,71288.6,31.8,0.95979,4e-05,3.82308]
[1775686908956,50.87,71288.09,31.8,0.95977,4e-05,3.82436]
[1775686909043,50.87,71285.32,31.8,0.95966,4e-05,3.83224]
[1775686910050,50.87,71284.21,31.8,0.95962,4e-05,3.83526]
[1775686915085,50.86,71288.32,31.8,0.9598,4e-05,3.82206]
[1775686920120,50.86,71288.61,31.8,0.95982,4e-05,3.82008]
[1775686921126,50.86,71289.54,31.8,0.95986,4e-05,3.81715]
[1775686923141,50.86,71288.43,31.8,0.95983,4e-05,3.81996]
[1775686926162,50.85,71287.15,31.8,0.95978,4e-05,3.82306]
[1775686930190,50.85,71282.0,31.8,0.9596,4e-05,3.83703]
[1775686931198,50.85,71279.01,31.8,0.95949,4e-05,3.84558]
[1775686932205,50.85,71277.21,31.8,0.95942,4e-05,3.85062]
[1775686933412,50.85,71277.21,31.8,0.95942,4e-05,3.85062]
[1775686933563,50.84,71276.19,31.8,0.95938,4e-05,3.85336]
[1775686934219,50.84,71272.05,31.8,0.95923,4e-05,3.86527]
[1775686935225,50.84,71275.9,31.8,0.95938,4e-05,3.85368]
[1775686936430,50.84,71275.9,31.8,0.95938,4e-05,3.85368]
[1775686938249,50.84,71274.95,31.8,0.95935,4e-05,3.85564]
[1775686941269,50.83,71276.19,31.8,0.95941,4e-05,3.85118]
[1775686942275,50.83,71277.93,31.8,0.95948,4e-05,3.8458]
[1775686943283,50.83,71282.81,31.8,0.95968,4e-05,3.83124]
[1775686944289,50.83,71284.95,31.8,0.95976,4e-05,3.82472]
[1775686947311,50.83,71287.77,31.8,0.95988,4e-05,3.81581]
[1775686948594,50.83,71287.77,31.8,0.95988,4e-05,3.81581]
[1775686948696,50.83,71288.87,31.8,0.95992,4e-05,3.81238]
[1775686949931,50.83,71288.87,31.8,0.95992,4e-05,3.81238]
[1775686950333,50.83,71292.89,31.8,0.96008,4e-05,3.80025]
[1775686951897,50.83,71292.89,31.8,0.96008,4e-05,3.80025]
[1775686951943,50.82,71291.07,31.8,0.96005,4e-05,3.80158]
[1775686952346,50.82,71289.63,31.8,0.96,4e-05,3.80559]
[1775686954361,50.82,71285.56,31.8,0.95985,4e-05,3.81709]
[1775686956374,50.82,71284.12,31.8,0.9598,4e-05,3.8209]
[1775686958389,50.82,71285.3,31.8,0.95985,4e-05,3.81703]
[1775686959396,50.82,71290.34,31.8,0.96005,4e-05,3.80211]
[1775686961066,50.82,71292.2,31.8,0.96012,4e-05,3.79649]
[1775686961442,50.82,71292.2,31.8,0.96012,4e-05,3.79649]
[1775686962464,50.82,71292.79,31.8,0.96014,4e-05,3.79458]
[1775686962670,50.81,71293.87,31.8,0.96019,4e-05,3.79127]
[1775686966445,50.81,71300.63,31.8,0.96045,4e-05,3.77098]
[1775686967452,50.81,71306.32,31.8,0.96067,4e-05,3.75436]
[1775686969467,50.81,71308.68,31.8,0.96077,4e-05,3.74731]
[1775686971102,50.81,71312.08,31.8,0.9609,4e-05,3.73741]
[1775686971481,50.81,71312.91,31.8,0.96093,4e-05,3.73492]
[1775686972488,50.81,71313.77,31.8,0.96096,4e-05,3.73237]
[1775686976516,50.81,71315.59,31.8,0.96103,4e-05,3.72686]
[1775686981550,50.81,71314.61,31.8,0.961,4e-05,3.72937]
[1775686986586,50.8,71313.74,31.8,0.96097,4e-05,3.73156]
[1775686991621,50.8,71315.23,31.8,0.96103,4e-05,3.72694]
[1775686993635,50.8,71316.65,31.8,0.96109,4e-05,3.72274]
[1775686995650,50.8,71317.61,31.8,0.96112,4e-05,3.71987]
[1775686996656,50.8,71319.57,31.8,0.9612,4e-05,3.71419]
[1775687002134,50.8,71319.56,31.8,0.9612,4e-05,3.71406]
[1775687002698,50.8,71324.79,31.8,0.9614,4e-05,3.69901]
[1775687003649,50.8,71324.79,31.8,0.9614,4e-05,3.69901]
[1775687003917,50.8,71330.15,31.8,0.9616,4e-05,3.68366]
[1775687004181,50.8,71330.15,31.8,0.9616,4e-05,3.68366]
[1775687004438,50.8,71330.15,31.8,0.9616,4e-05,3.68366]
[1775687004907,50.8,71330.15,31.8,0.9616,4e-05,3.68366]
[1775687005000,50.8,71333.78,31.8,0.96173,4e-05,3.6733]
[1775687006726,50.8,71334.79,31.8,0.96177,4e-05,3.67047]
[1775687009746,50.8,71333.2,31.8,0.96171,4e-05,3.6751]
[1775687010759,50.8,71331.8,31.8,0.96166,4e-05,3.67912]
[1775687012771,50.8,71330.53,31.8,0.96164,4e-05,3.67907]
[1775687015792,50.8,71329.64,31.8,0.96161,4e-05,3.68166]
[1775687018813,50.8,71328.78,31.8,0.96158,4e-05,3.68416]
[1775687023848,50.8,71330.52,31.8,0.96164,4e-05,3.67926]
[1775687027878,50.8,71327.79,31.8,0.96154,4e-05,3.68712]
[1775687028983,50.8,71327.79,31.8,0.96154,4e-05,3.68712]
[1775687029084,50.8,71322.7,31.8,0.96135,4e-05,3.70169]
[1775687029894,50.8,71318.86,31.8,0.96121,4e-05,3.71269]
[1775687031908,50.8,71317.8,31.8,0.96117,4e-05,3.71568]
[1775687033922,50.8,71315.65,31.8,0.96109,4e-05,3.72178]
[1775687040971,50.8,71315.79,31.8,0.9611,4e-05,3.72102]
[1775687041978,50.8,71318.03,31.8,0.96118,4e-05,3.71454]
[1775687044999,50.8,71320.96,31.8,0.96129,4e-05,3.70602]
[1775687050033,50.8,71321.3,31.8,0.96131,4e-05,3.70492]
[1775687054062,50.8,71322.42,31.8,0.96135,4e-05,3.70162]
[1775687059097,50.8,71322.97,31.8,0.96137,4e-05,3.69996]
[1775687062118,50.8,71319.68,31.8,0.96125,4e-05,3.70933]
[1775687063124,50.8,71314.96,31.8,0.96107,4e-05,3.72287]
[1775687064132,50.8,71312.94,31.8,0.961,4e-05,3.72864]
[1775687069167,50.8,71313.04,31.8,0.961,4e-05,3.72806]
[1775687072188,50.8,71314.36,31.8,0.96109,4e-05,3.72034]
[1775687072494,50.8,71314.36,31.8,0.96109,4e-05,3.72034]
[1775687072753,50.8,71314.36,31.8,0.96109,4e-05,3.72034]
[1775687073195,50.8,71307.18,31.8,0.96082,4e-05,3.74096]
[1775687073369,50.8,71307.18,31.8,0.96082,4e-05,3.74096]
[1775687074202,50.8,71302.82,31.8,0.96066,4e-05,3.75349]
[1775687074422,50.8,71302.82,31.8,0.96066,4e-05,3.75349]
[1775687074434,50.8,71302.82,31.8,0.96066,4e-05,3.75341]
[1775687076434,50.8,71302.97,31.8,0.96066,4e-05,3.75298]
[1775687078603,50.79,71303.44,31.8,0.96069,4e-05,3.75142]
[1775687079636,50.79,71302.96,31.8,0.96067,4e-05,3.7526]
[1775687079688,50.79,71281.2,31.8,0.95984,4e-05,3.81575]
[1775687080779,50.79,71276.15,31.8,0.95964,4e-05,3.83043]
[1775687082591,50.79,71276.41,31.8,0.95965,4e-05,3.82967]
[1775687082610,50.79,71276.26,31.8,0.95965,4e-05,3.82967]
[1775687088301,50.79,71276.48,31.8,0.95968,4e-05,3.82789]
[1775687091323,50.78,71280.02,31.8,0.95982,4e-05,3.81685]
[1775687092330,50.78,71282.36,31.8,0.95992,4e-05,3.80979]
[1775687093337,50.78,71283.47,31.8,0.95996,4e-05,3.80633]
[1775687098373,50.78,71284.28,31.8,0.96001,4e-05,3.80282]
[1775687100387,50.77,71286.07,31.8,0.96008,4e-05,3.79742]
[1775687102402,50.77,71286.94,31.8,0.96012,4e-05,3.79434]
[1775687106430,50.77,71281.89,31.8,0.95993,4e-05,3.8084]
[1775687111465,50.77,71283.23,31.8,0.96,4e-05,3.80356]
[1775687112472,50.76,71285.35,31.8,0.96008,4e-05,3.79719]
[1775687113479,50.76,71286.41,31.8,0.96012,4e-05,3.79391]
[1775687114486,50.76,71287.48,31.8,0.96017,4e-05,3.79062]
[1775687117506,50.76,71288.41,31.8,0.96021,4e-05,3.78743]
[1775687124556,50.76,71288.04,31.8,0.96021,4e-05,3.78741]
[1775687125563,50.76,71294.78,31.8,0.96047,4e-05,3.76767]
[1775687126570,50.75,71299.77,31.8,0.96066,4e-05,3.75306]
[1775687127576,50.75,71303.29,31.8,0.9608,4e-05,3.74277]
[1775687128584,50.75,71305.25,31.8,0.96087,4e-05,3.73701]
[1775687135260,50.75,71306.1,31.8,0.96094,4e-05,3.73052]
[1775687139662,50.75,71307.39,31.8,0.961,4e-05,3.72639]
[1775687144697,50.75,71303.9,31.8,0.96087,4e-05,3.73617]
[1775687145703,50.75,71303.0,31.8,0.96084,4e-05,3.73871]
[1775687150739,50.75,71303.17,31.8,0.96085,4e-05,3.73785]
[1775687153760,50.75,71306.13,31.8,0.96096,4e-05,3.72909]
[1775687158794,50.74,71306.92,31.8,0.961,4e-05,3.7265]
[1775687163830,50.74,71305.28,31.8,0.96094,4e-05,3.73096]
[1775687165844,50.74,71307.19,31.8,0.96101,4e-05,3.72534]
[1775687166850,50.74,71306.11,31.8,0.96097,4e-05,3.72839]
[1775687167865,50.74,71300.93,31.8,0.96078,4e-05,3.74328]
[1775687168866,50.74,71293.26,31.8,0.96049,4e-05,3.76542]
[1775687170880,50.74,71292.73,31.8,0.96047,4e-05,3.76676]
[1775687173901,50.74,71291.75,31.8,0.96044,4e-05,3.76924]
[1775687174907,50.74,71286.92,31.8,0.96025,4e-05,3.78315]
[1775687175914,50.74,71285.21,31.8,0.96019,4e-05,3.78801]
[1775687180951,50.74,71285.6,31.8,0.96021,4e-05,3.7861]
[1775687181958,50.73,71286.75,31.8,0.96026,4e-05,3.7826]
[1775687186993,50.73,71286.08,31.8,0.96024,4e-05,3.78381]
[1775687189007,50.73,71285.18,31.8,0.96021,4e-05,3.78614]
[1775687192028,50.73,71284.41,31.8,0.96023,4e-05,3.78415]
[1775687198070,50.72,71283.63,31.8,0.96021,4e-05,3.78553]
[1775687203104,50.72,71282.99,31.8,0.96019,4e-05,3.78663]
[1775687208139,50.72,71282.9,31.8,0.9602,4e-05,3.78614]
[1775687209739,50.72,71282.9,31.8,0.9602,4e-05,3.78614]
[1775687209847,50.72,71282.9,31.8,0.9602,4e-05,3.78614]
[1775687210154,50.72,71278.78,31.8,0.96004,4e-05,3.79785]
[1775687211161,50.72,71277.26,31.8,0.95999,4e-05,3.80214]
[1775687212168,50.71,71276.25,31.8,0.95995,4e-05,3.80492]
[1775687212685,50.71,71276.25,31.8,0.95995,4e-05,3.80492]
[1775687217203,50.71,71274.5,31.8,0.9599,4e-05,3.80914]
[1775687222237,50.71,71274.85,31.8,0.95992,4e-05,3.80718]
[1775687224251,50.7,71273.63,31.8,0.95988,4e-05,3.81037]
[1775687226265,50.7,71270.82,31.8,0.95977,4e-05,3.81823]
[1775687231301,50.7,71269.83,31.8,0.95975,4e-05,3.82012]
[1775687235558,50.7,71269.15,31.8,0.95973,4e-05,3.8213]
[1775687236360,50.7,71269.15,31.8,0.95973,4e-05,3.8213]
[1775687236362,50.69,71244.21,31.8,0.95876,4e-05,3.89471]
[1775687236416,50.69,71244.21,31.8,0.95876,4e-05,3.89471]
[1775687236560,50.69,71244.21,31.8,0.95876,4e-05,3.89471]
[1775687236587,50.69,71244.21,31.8,0.95876,4e-05,3.89471]
[1775687237343,50.69,71240.31,31.8,0.95861,4e-05,3.9061]
[1775687238131,50.69,71240.31,31.8,0.95861,4e-05,3.9061]
[1775687238350,50.69,71230.94,31.8,0.95824,4e-05,3.93374]
[1775687238702,50.69,71230.94,31.8,0.95824,4e-05,3.93374]
[1775687239332,50.69,71230.94,31.8,0.95824,4e-05,3.93374]
[1775687239356,50.69,71217.62,31.8,0.95771,4e-05,3.97332]
[1775687239603,50.69,71217.62,31.8,0.95771,4e-05,3.97332]
[1775687240364,50.69,71215.4,31.8,0.95763,4e-05,3.97962]
[1775687241371,50.69,71214.93,31.8,0.95761,4e-05,3.98058]
[1775687241781,50.69,71214.93,31.8,0.95761,4e-05,3.98058]
[1775687241803,50.69,71214.93,31.8,0.95761,4e-05,3.98058]
[1775687242829,50.68,71214.56,31.8,0.9576,4e-05,3.98122]
[1775687242902,50.68,71207.46,31.8,0.95732,4e-05,4.00221]
[1775687243702,50.68,71207.46,31.8,0.95732,4e-05,4.00221]
[1775687243779,50.68,71207.46,31.8,0.95732,4e-05,4.00221]
[1775687243873,50.68,71207.46,31.8,0.95732,4e-05,4.00221]
[1775687244106,50.68,71207.46,31.8,0.95732,4e-05,4.00221]
[1775687244195,50.68,71205.17,31.8,0.95724,4e-05,4.00867]
[1775687244844,50.68,71205.17,31.8,0.95724,4e-05,4.00867]
[1775687244919,50.68,71205.17,31.8,0.95724,4e-05,4.00867]
[1775687245155,50.68,71198.55,31.8,0.95697,4e-05,4.02826]
[1775687246393,50.68,71198.55,31.8,0.95697,4e-05,4.02826]
[1775687245984,50.68,71202.26,31.8,0.95713,4e-05,4.01647]
[1775687246730,50.68,71202.26,31.8,0.95713,4e-05,4.01647]
[1775687246793,50.67,71203.09,31.8,0.95717,4e-05,4.01341]
[1775687247490,50.67,71203.09,31.8,0.95717,4e-05,4.01341]
[1775687247730,50.67,71203.09,31.8,0.95717,4e-05,4.01341]
[1775687248171,50.67,71191.62,31.8,0.95671,4e-05,4.04777]
[1775687249389,50.67,71192.82,31.8,0.95677,4e-05,4.04358]
[1775687250376,50.67,71193.09,31.8,0.95678,4e-05,4.04218]
[1775687250439,50.67,71191.95,31.8,0.95674,4e-05,4.04566]
[1775687252456,50.66,71198.84,31.8,0.95707,4e-05,4.01965]
[1775687253463,50.66,71200.45,31.8,0.95715,4e-05,4.0142]
[1775687255462,50.66,71201.26,31.8,0.95719,4e-05,4.01117]
[1775687255682,50.66,71201.26,31.8,0.95719,4e-05,4.01117]
[1775687255703,50.65,71213.28,31.8,0.95769,4e-05,3.97377]
[1775687256930,50.65,71213.28,31.8,0.95769,4e-05,3.97377]
[1775687257244,50.65,71216.5,31.8,0.95783,4e-05,3.96356]
[1775687258498,50.65,71214.86,31.8,0.95777,4e-05,3.96804]
[1775687259505,50.65,71211.79,31.8,0.95765,4e-05,3.97686]
[1775687261350,50.65,71211.79,31.8,0.95765,4e-05,3.97686]
[1775687261819,50.64,71211.38,31.8,0.95764,4e-05,3.97765]
[1775687261848,50.64,71205.17,31.8,0.9574,4e-05,3.99551]
[1775687262526,50.64,71194.0,31.8,0.95694,4e-05,4.02941]
[1775687265547,50.63,71193.04,31.8,0.95693,4e-05,4.03029]
[1775687267145,50.63,71193.04,31.8,0.95693,4e-05,4.03029]
[1775687267197,50.63,71193.04,31.8,0.95693,4e-05,4.03029]
[1775687267890,50.63,71193.25,31.8,0.95694,4e-05,4.0291]
[1775687268190,50.63,71193.25,31.8,0.95694,4e-05,4.0291]
[1775687268383,50.63,71193.25,31.8,0.95694,4e-05,4.0291]
[1775687268266,50.63,71182.77,31.8,0.95652,4e-05,4.06054]
[1775687268568,50.63,71168.96,31.8,0.95595,4e-05,4.10295]
[1775687269575,50.62,71164.33,31.8,0.95576,4e-05,4.11668]
[1775687271164,50.62,71164.33,31.8,0.95576,4e-05,4.11668]
[1775687271189,50.62,71163.39,31.8,0.95574,4e-05,4.11832]
[1775687272385,50.62,71163.39,31.8,0.95574,4e-05,4.11832]
[1775687272396,50.62,71165.99,31.8,0.95585,4e-05,4.1096]
[1775687272596,50.62,71172.17,31.8,0.95611,4e-05,4.09057]
[1775687273909,50.61,71180.85,31.8,0.95649,4e-05,4.06256]
[1775687274610,50.61,71187.31,31.8,0.95677,4e-05,4.04217]
[1775687275862,50.6,71187.87,31.8,0.9568,4e-05,4.03987]
[1775687276625,50.6,71183.38,31.8,0.95662,4e-05,4.05302]
[1775687281659,50.59,71185.28,31.8,0.95674,4e-05,4.04432]
[1775687284078,50.59,71185.83,31.8,0.95677,4e-05,4.04206]
[1775687284593,50.58,71186.15,31.8,0.95679,4e-05,4.04052]
[1775687284680,50.58,71171.81,31.8,0.9562,4e-05,4.08389]
[1775687285687,50.58,71170.81,31.8,0.95617,4e-05,4.08641]
[1775687286693,50.58,71170.4,31.8,0.95616,4e-05,4.08704]
[1775687287848,50.58,71170.4,31.8,0.95616,4e-05,4.08704]
[1775687287871,50.57,71163.48,31.8,0.95588,4e-05,4.10773]
[1775687289716,50.57,71162.41,31.8,0.95585,4e-05,4.10972]
[1775687290723,50.57,71158.16,31.8,0.95568,4e-05,4.12219]
[1775687292526,50.56,71158.77,31.8,0.95572,4e-05,4.11963]
[1775687293293,50.56,71158.77,31.8,0.95572,4e-05,4.11963]
[1775687293327,50.56,71162.6,31.8,0.95589,4e-05,4.1071]
[1775687293745,50.56,71173.04,31.8,0.95633,4e-05,4.07426]
[1775687294754,50.55,71176.6,31.8,0.95649,4e-05,4.06272]
[1775687296620,50.55,71176.66,31.8,0.9565,4e-05,4.06192]
[1775687296765,50.55,71168.46,31.8,0.95616,4e-05,4.08652]
[1775687297773,50.55,71165.44,31.8,0.95605,4e-05,4.09523]
[1775687298870,50.55,71165.44,31.8,0.95605,4e-05,4.09523]
[1775687298885,50.54,71164.79,31.8,0.95603,4e-05,4.0966]
[1775687299787,50.54,71161.71,31.8,0.95591,4e-05,4.10545]
[1775687300826,50.54,71161.71,31.8,0.95591,4e-05,4.10545]
[1775687301801,50.53,71170.01,31.8,0.95627,4e-05,4.07856]
[1775687302807,50.53,71172.03,31.8,0.95636,4e-05,4.0717]
[1775687304283,50.53,71172.03,31.8,0.95636,4e-05,4.0717]
[1775687304339,50.53,71176.94,31.8,0.95658,4e-05,4.05602]
[1775687305829,50.52,71178.07,31.8,0.95664,4e-05,4.05137]
[1775687310864,50.51,71179.27,31.8,0.95673,4e-05,4.04483]
[1775687311871,50.51,71180.79,31.8,0.95683,4e-05,4.03571]
[1775687313885,50.5,71182.27,31.8,0.95691,4e-05,4.03008]
[1775687318920,50.49,71181.02,31.8,0.95689,4e-05,4.03121]
[1775687322948,50.48,71179.37,31.8,0.95685,4e-05,4.0341]
[1775687323955,50.48,71177.81,31.8,0.9568,4e-05,4.03834]
[1775687328990,50.47,71177.38,31.8,0.95682,4e-05,4.0369]
[1775687329997,50.47,71179.8,31.8,0.95692,4e-05,4.02896]
[1775687335033,50.46,71180.04,31.8,0.95697,4e-05,4.02556]
[1775687337046,50.45,71186.28,31.8,0.95724,4e-05,4.00548]
[1775687338053,50.45,71188.35,31.8,0.95733,4e-05,3.99869]
[1775687341076,50.44,71192.22,31.8,0.95751,4e-05,3.9855]
[1775687342083,50.44,71188.95,31.8,0.95738,4e-05,3.99497]
[1775687343090,50.44,71182.54,31.8,0.95712,4e-05,4.01401]
[1775687344098,50.44,71180.0,31.8,0.95702,4e-05,4.02125]
[1775687346111,50.41,71180.92,31.8,0.95714,4e-05,4.01279]
[1775687350140,50.4,71179.47,31.8,0.9571,4e-05,4.01522]
[1775687351147,50.4,71175.69,31.8,0.95696,4e-05,4.02626]
[1775687352154,50.4,71173.8,31.8,0.95688,4e-05,4.03152]
[1775687354174,50.39,71171.69,31.8,0.95681,4e-05,4.03692]
[1775687354915,50.39,71171.69,31.8,0.95681,4e-05,4.03692]
[1775687355174,50.39,71163.59,31.8,0.95648,4e-05,4.06124]
[1775687356182,50.39,71162.78,31.8,0.95646,4e-05,4.06315]
[1775687357189,50.39,71161.33,31.8,0.9564,4e-05,4.06704]
[1775687358466,50.39,71161.33,31.8,0.9564,4e-05,4.06704]
[1775687358196,50.38,71156.7,31.8,0.95622,4e-05,4.08072]
[1775687359141,50.38,71156.7,31.8,0.95622,4e-05,4.08072]
[1775687359412,50.38,71156.7,31.8,0.95622,4e-05,4.08072]
[1775687359446,50.38,71146.53,31.8,0.9558,4e-05,4.11157]
[1775687359658,50.38,71146.53,31.8,0.9558,4e-05,4.11157]
[1775687359687,50.38,71146.53,31.8,0.9558,4e-05,4.11157]
[1775687359824,50.38,71146.53,31.8,0.9558,4e-05,4.11157]
[1775687360210,50.38,71140.26,31.8,0.95554,4e-05,4.13039]
[1775687362227,50.37,71138.31,31.8,0.95548,4e-05,4.13511]
[1775687362818,50.37,71138.31,31.8,0.95548,4e-05,4.13511]
[1775687363471,50.37,71138.31,31.8,0.95548,4e-05,4.13511]
[1775687363498,50.37,71136.13,31.8,0.9554,4e-05,4.1412]
[1775687364241,50.37,71139.42,31.8,0.95554,4e-05,4.13025]
[1775687366255,50.36,71141.12,31.8,0.95564,4e-05,4.12356]
[1775687368269,50.35,71142.56,31.8,0.95571,4e-05,4.11772]
[1775687371291,50.35,71147.29,31.8,0.95598,4e-05,4.09711]
[1775687372298,50.34,71151.19,31.8,0.95615,4e-05,4.08438]
[1775687373304,50.34,71154.35,31.8,0.95629,4e-05,4.07401]
[1775687375319,50.34,71150.59,31.8,0.95615,4e-05,4.08441]
[1775687376325,50.33,71149.29,31.8,0.9561,4e-05,4.08782]
[1775687381170,50.32,71148.83,31.8,0.95612,4e-05,4.08677]
[1775687381361,50.32,71151.98,31.8,0.95626,4e-05,4.07641]
[1775687383374,50.31,71152.83,31.8,0.95631,4e-05,4.07257]
[1775687384561,50.31,71152.83,31.8,0.95631,4e-05,4.07257]
[1775687385389,50.31,71150.37,31.8,0.95622,4e-05,4.07899]
[1775687390971,50.3,71150.31,31.8,0.95625,4e-05,4.07677]
[1775687391431,50.29,71143.83,31.8,0.956,4e-05,4.09563]
[1775687392438,50.29,71142.03,31.8,0.95593,4e-05,4.10058]
[1775687393445,50.29,71143.97,31.8,0.95602,4e-05,4.09393]
[1775687394451,50.29,71145.49,31.8,0.95609,4e-05,4.08859]
[1775687394988,50.29,71145.49,31.8,0.95609,4e-05,4.08859]
[1775687396465,50.28,71148.94,31.8,0.95625,4e-05,4.07667]
[1775687397473,50.28,71151.34,31.8,0.95636,4e-05,4.06864]
[1775687398480,50.28,71153.25,31.8,0.95645,4e-05,4.06215]
[1775687400318,50.27,71153.17,31.8,0.95645,4e-05,4.06182]
[1775687400495,50.27,71156.89,31.8,0.95662,4e-05,4.04978]
[1775687400817,50.27,71156.89,31.8,0.95662,4e-05,4.04978]
[1775687401502,50.27,71153.96,31.8,0.9565,4e-05,4.05824]
[1775687402509,50.27,71149.76,31.8,0.95633,4e-05,4.07065]
[1775687404681,50.26,71149.78,31.8,0.95635,4e-05,4.06943]
[1775687410567,50.25,71148.88,31.8,0.95636,4e-05,4.06872]
[1775687411573,50.24,71142.48,31.8,0.9561,4e-05,4.08795]
[1775687412580,50.24,71140.04,31.8,0.956,4e-05,4.09493]
[1775687413586,50.24,71140.17,31.8,0.95602,4e-05,4.09391]
[1775687418047,50.23,71139.82,31.8,0.95603,4e-05,4.09313]
[1775687418807,50.22,71138.88,31.8,0.956,4e-05,4.09481]
[1775687419048,50.22,71133.21,31.8,0.95576,4e-05,4.11243]
[1775687419632,50.22,71128.81,31.8,0.95559,4e-05,4.12553]
[1775687422056,50.22,71129.17,31.8,0.95562,4e-05,4.12313]
[1775687422097,50.21,71138.39,31.8,0.95602,4e-05,4.09377]
[1775687422653,50.21,71140.66,31.8,0.95611,4e-05,4.08673]
[1775687423660,50.21,71139.56,31.8,0.95608,4e-05,4.08948]
[1775687424667,50.21,71138.61,31.8,0.95604,4e-05,4.09181]
[1775687425674,50.21,71136.74,31.8,0.95597,4e-05,4.09701]
[1775687426681,50.2,71140.34,31.8,0.95613,4e-05,4.08522]
[1775687427688,50.2,71142.2,31.8,0.95622,4e-05,4.07884]
[1775687429703,50.19,71143.88,31.8,0.95631,4e-05,4.07242]
[1775687431718,50.19,71150.1,31.8,0.95662,4e-05,4.04811]
[1775687433737,50.18,71141.35,31.8,0.95627,4e-05,4.07399]
[1775687435753,50.18,71138.71,31.8,0.95617,4e-05,4.08108]
[1775687436760,50.18,71138.29,31.8,0.95616,4e-05,4.0818]
[1775687441795,50.16,71139.94,31.8,0.95628,4e-05,4.07312]
[1775687443809,50.16,71142.22,31.8,0.95639,4e-05,4.06489]
[1775687447837,50.15,71146.07,31.8,0.95658,4e-05,4.05072]
[1775687451525,50.14,71145.24,31.8,0.95656,4e-05,4.05218]
[1775687451881,50.14,71144.42,31.8,0.95653,4e-05,4.05417]
[1775687451908,50.14,71139.63,31.8,0.95633,4e-05,4.06899]
[1775687452874,50.14,71136.85,31.8,0.95623,4e-05,4.07651]
[1775687453881,50.13,71131.28,31.8,0.95601,4e-05,4.09324]
[1775687455554,50.13,71131.28,31.8,0.95601,4e-05,4.09324]
[1775687458627,50.13,71130.21,31.8,0.95598,4e-05,4.09476]
[1775687458661,50.13,71130.21,31.8,0.95598,4e-05,4.09476]
[1775687458939,50.12,71130.46,31.8,0.956,4e-05,4.09337]
[1775687459130,50.12,71130.46,31.8,0.956,4e-05,4.09337]
[1775687459425,50.12,71130.46,31.8,0.956,4e-05,4.09337]
[1775687459471,50.12,71118.73,31.8,0.95551,4e-05,4.12935]
[1775687459717,50.12,71118.73,31.8,0.95551,4e-05,4.12935]
[1775687460337,50.12,71095.74,31.8,0.95453,4e-05,4.20103]
[1775687461076,50.12,71091.8,31.8,0.95437,4e-05,4.21306]
[1775687462651,50.12,71091.8,31.8,0.95437,4e-05,4.21306]
[1775687462133,50.11,71090.42,31.8,0.95431,4e-05,4.21697]
[1775687463819,50.11,71090.92,31.8,0.95434,4e-05,4.21491]
[1775687464235,50.11,71093.7,31.8,0.95447,4e-05,4.20562]
[1775687464985,50.11,71099.8,31.8,0.95474,4e-05,4.18588]
[1775687465992,50.11,71098.89,31.8,0.95471,4e-05,4.1883]
[1775687471028,50.1,71099.59,31.8,0.95477,4e-05,4.18397]
[1775687472036,50.09,71102.66,31.8,0.9549,4e-05,4.17385]
[1775687475057,50.09,71101.72,31.8,0.95488,4e-05,4.1756]
[1775687475748,50.09,71101.72,31.8,0.95488,4e-05,4.1756]
[1775687476064,50.09,71096.07,31.8,0.95464,4e-05,4.19304]
[1775687477200,50.09,71096.07,31.8,0.95464,4e-05,4.19304]
[1775687477257,50.09,71093.96,31.8,0.95455,4e-05,4.19978]
[1775687479364,50.09,71094.48,31.8,0.95457,4e-05,4.1982]
[1775687479423,50.09,71089.4,31.8,0.95435,4e-05,4.21436]
[1775687480091,50.09,71087.43,31.8,0.95426,4e-05,4.22067]
[1775687485971,50.09,71087.7,31.8,0.95427,4e-05,4.2199]
[1775687486139,50.09,71094.03,31.8,0.95455,4e-05,4.19987]
[1775687487142,50.09,71101.57,31.8,0.95487,4e-05,4.1761]
[1775687488149,50.09,71102.45,31.8,0.95491,4e-05,4.17342]
[1775687494191,50.08,71102.42,31.8,0.95497,4e-05,4.16785]
[1775687497212,50.08,71104.02,31.8,0.95505,4e-05,4.16221]
[1775687498219,50.08,71110.61,31.8,0.95533,4e-05,4.14161]
[1775687499252,50.08,71110.61,31.8,0.95533,4e-05,4.14161]
[1775687499506,50.08,71110.61,31.8,0.95533,4e-05,4.14161]
[1775687499523,50.08,71113.14,31.8,0.95544,4e-05,4.13382]
[1775687500473,50.08,71124.15,31.8,0.95591,4e-05,4.0991]
[1775687501243,50.08,71126.24,31.8,0.956,4e-05,4.09234]
[1775687503256,50.08,71128.56,31.8,0.9561,4e-05,4.08467]
[1775687504263,50.08,71125.4,31.8,0.95597,4e-05,4.09428]
[1775687507285,50.07,71121.98,31.8,0.95584,4e-05,4.10424]
[1775687511313,50.07,71125.52,31.8,0.956,4e-05,4.09221]
[1775687512320,50.07,71131.03,31.8,0.95624,4e-05,4.07484]
[1775687513327,50.07,71132.51,31.8,0.9563,4e-05,4.07005]
[1775687517355,50.06,71131.39,31.8,0.95626,4e-05,4.07275]
[1775687522390,50.06,71127.16,31.8,0.9561,4e-05,4.0849]
[1775687523396,50.06,71129.59,31.8,0.9562,4e-05,4.07713]
[1775687525410,50.06,71130.83,31.8,0.95626,4e-05,4.07287]
[1775687526490,50.06,71130.83,31.8,0.95626,4e-05,4.07287]
[1775687526551,50.06,71137.81,31.8,0.95656,4e-05,4.05103]
[1775687532461,50.05,71140.14,31.8,0.95667,4e-05,4.04287]
[1775687535481,50.05,71141.35,31.8,0.95672,4e-05,4.03869]
[1775687536489,50.05,71142.29,31.8,0.95677,4e-05,4.03565]
[1775687538503,50.05,71140.38,31.8,0.95669,4e-05,4.04128]
[1775687539509,50.05,71139.0,31.8,0.95663,4e-05,4.0454]
[1775687540517,50.05,71137.86,31.8,0.95659,4e-05,4.04877]
[1775687543537,50.04,71140.28,31.8,0.9567,4e-05,4.04082]
[1775687545552,50.04,71142.3,31.8,0.95678,4e-05,4.0343]
[1775687546559,50.04,71147.26,31.8,0.95699,4e-05,4.01888]
[1775687547549,50.04,71147.26,31.8,0.95699,4e-05,4.01888]
[1775687547738,50.04,71148.81,31.8,0.95706,4e-05,4.014]
[1775687547807,50.04,71148.81,31.8,0.95706,4e-05,4.014]
[1775687548649,50.04,71148.81,31.8,0.95706,4e-05,4.014]
[1775687548727,50.04,71168.93,31.8,0.95789,4e-05,3.95231]
[1775687549579,50.04,71170.3,31.8,0.95794,4e-05,3.94814]
[1775687550588,50.04,71171.86,31.8,0.95801,4e-05,3.94341]
[1775687550978,50.04,71171.86,31.8,0.95801,4e-05,3.94341]
[1775687551240,50.04,71171.86,31.8,0.95801,4e-05,3.94341]
[1775687551593,50.04,71174.61,31.8,0.95816,4e-05,3.93121]
[1775687551785,50.04,71174.61,31.8,0.95816,4e-05,3.93121]
[1775687552039,50.04,71174.61,31.8,0.95816,4e-05,3.93121]
[1775687552600,50.04,71181.75,31.8,0.95845,4e-05,3.90944]
[1775687553607,50.04,71178.04,31.8,0.9583,4e-05,3.92055]
[1775687554615,50.04,71179.59,31.8,0.95836,4e-05,3.91591]
[1775687555623,50.04,71181.19,31.8,0.95843,4e-05,3.91078]
[1775687556269,50.04,71181.19,31.8,0.95843,4e-05,3.91078]
[1775687556630,50.04,71187.59,31.8,0.95869,4e-05,3.89117]
[1775687557923,50.04,71188.29,31.8,0.95872,4e-05,3.8888]
[1775687558661,50.04,71213.98,31.8,0.95975,4e-05,3.81168]
[1775687559134,50.04,71213.98,31.8,0.95975,4e-05,3.81168]
[1775687559660,50.04,71215.62,31.8,0.95981,4e-05,3.80669]
[1775687560667,50.04,71218.04,31.8,0.95991,4e-05,3.79939]
[1775687561674,50.03,71212.78,31.8,0.9597,4e-05,3.81491]
[1775687561949,50.03,71212.78,31.8,0.9597,4e-05,3.81491]
[1775687563687,50.03,71214.6,31.8,0.95978,4e-05,3.80924]
[1775687566697,50.03,71214.93,31.8,0.95979,4e-05,3.80814]
[1775687566709,50.03,71216.99,31.8,0.95988,4e-05,3.80179]
[1775687567715,50.03,71220.07,31.8,0.96,4e-05,3.79255]
[1775687570737,50.03,71213.31,31.8,0.95974,4e-05,3.81234]
[1775687575772,50.03,71202.5,31.8,0.95932,4e-05,3.84394]
[1775687576779,50.03,71201.63,31.8,0.95929,4e-05,3.84637]
[1775687581814,50.02,71201.7,31.8,0.9593,4e-05,3.84526]
[1775687583828,50.02,71203.32,31.8,0.95937,4e-05,3.84006]
[1775687588863,50.02,71203.51,31.8,0.95939,4e-05,3.83865]
[1775687591886,50.02,71204.84,31.8,0.95945,4e-05,3.83418]
[1775687592893,50.02,71217.95,31.8,0.95997,4e-05,3.79501]
[1775687594906,50.01,71218.21,31.8,0.95998,4e-05,3.79399]
[1775687598935,50.01,71220.5,31.8,0.96007,4e-05,3.78684]
[1775687601956,50.01,71219.53,31.8,0.96004,4e-05,3.78946]
[1775687603970,50.01,71220.46,31.8,0.96008,4e-05,3.78654]
[1775687607997,50.01,71222.16,31.8,0.96015,4e-05,3.7811]
[1775687609378,50.01,71222.16,31.8,0.96015,4e-05,3.7811]
[1775687609473,50.01,71223.21,31.8,0.96019,4e-05,3.77793]
[1775687610012,50.01,71229.63,31.8,0.96044,4e-05,3.75892]
[1775687611448,50.01,71233.92,31.8,0.96064,4e-05,3.74249]
[1775687613033,50.01,71230.86,31.8,0.96053,4e-05,3.75147]
[1775687614041,50.01,71227.08,31.8,0.96038,4e-05,3.76258]
[1775687615048,50.01,71223.21,31.8,0.96023,4e-05,3.77396]
[1775687616054,50.01,71220.0,31.8,0.96011,4e-05,3.7834]
[1775687617062,50.01,71221.07,31.8,0.96015,4e-05,3.78015]
[1775687618068,50.01,71222.53,31.8,0.96021,4e-05,3.77577]
[1775687620083,50.01,71224.04,31.8,0.96027,4e-05,3.77119]
[1775687621090,50.01,71223.14,31.8,0.96023,4e-05,3.77379]
[1775687622193,50.01,71223.14,31.8,0.96023,4e-05,3.77379]
[1775687622239,50.01,71220.91,31.8,0.96015,4e-05,3.78032]
[1775687623104,50.01,71221.79,31.8,0.96018,4e-05,3.77765]
[1775687625118,50.0,71223.04,31.8,0.96023,4e-05,3.77383]
[1775687626229,50.0,71223.04,31.8,0.96023,4e-05,3.77383]
[1775687626252,50.0,71226.8,31.8,0.96038,4e-05,3.76267]
[1775687627131,50.0,71233.07,31.8,0.96062,4e-05,3.74417]
[1775687628139,50.0,71235.32,31.8,0.96071,4e-05,3.73755]
[1775687632167,50.0,71236.48,31.8,0.96075,4e-05,3.73415]
[1775687634181,50.0,71234.25,31.8,0.96067,4e-05,3.74071]
[1775687637753,50.0,71234.13,31.8,0.96066,4e-05,3.74105]
[1775687637827,50.0,71232.92,31.8,0.96062,4e-05,3.7446]
[1775687638209,50.0,71228.68,31.8,0.96045,4e-05,3.75706]
[1775687643247,50.0,71229.22,31.8,0.96048,4e-05,3.75531]
[1775687648283,50.0,71230.18,31.8,0.96051,4e-05,3.75235]
[1775687653317,50.0,71230.1,31.8,0.96051,4e-05,3.75247]
[1775687654325,50.0,71227.69,31.8,0.96042,4e-05,3.75954]
[1775687659360,50.0,71228.19,31.8,0.96044,4e-05,3.75789]
[1775687664395,50.0,71227.11,31.8,0.9604,4e-05,3.76091]
[1775687668423,50.0,71226.12,31.8,0.96037,4e-05,3.76367]
[1775687673458,50.0,71225.76,31.8,0.96039,4e-05,3.76076]
[1775687678493,50.0,71225.46,31.8,0.96038,4e-05,3.76145]
[1775687683527,50.0,71225.13,31.8,0.96037,4e-05,3.76223]
[1775687684273,50.0,71225.13,31.8,0.96037,4e-05,3.76223]
[1775687684536,50.0,71229.78,31.8,0.96055,4e-05,3.74849]
[1775687685542,50.0,71236.61,31.8,0.96082,4e-05,3.72841]
[1775687686550,50.0,71234.84,31.8,0.96075,4e-05,3.73362]
[1775687687557,50.0,71235.71,31.8,0.96078,4e-05,3.73108]
[1775687691584,50.0,71242.43,31.8,0.96104,4e-05,3.71146]
[1775687692591,50.0,71248.17,31.8,0.96126,4e-05,3.69475]
[1775687695613,50.0,71254.29,31.8,0.96149,4e-05,3.67717]
[1775687698107,50.0,71254.54,31.8,0.9615,4e-05,3.67664]
[1775687698321,50.0,71254.54,31.8,0.9615,4e-05,3.67664]
[1775687698424,50.0,71254.54,31.8,0.9615,4e-05,3.67664]
[1775687698850,50.0,71259.67,31.8,0.96169,4e-05,3.66187]
[1775687699557,50.0,71259.67,31.8,0.96169,4e-05,3.66187]
[1775687699619,50.0,71259.67,31.8,0.96169,4e-05,3.66187]
[1775687699667,50.0,71268.51,31.8,0.96202,4e-05,3.63646]
[1775687700597,50.0,71268.51,31.8,0.96202,4e-05,3.63646]
[1775687700685,50.0,71268.51,31.8,0.96202,4e-05,3.63646]
[1775687700713,50.0,71278.82,31.8,0.9624,4e-05,3.60701]
[1775687701799,50.0,71279.21,31.8,0.96241,4e-05,3.60611]
[1775687702630,50.0,71279.21,31.8,0.96241,4e-05,3.60611]
[1775687702830,50.0,71279.21,31.8,0.96241,4e-05,3.60611]
[1775687702857,50.0,71291.26,31.8,0.96286,4e-05,3.57192]
[1775687703011,50.0,71291.26,31.8,0.96286,4e-05,3.57192]
[1775687703017,50.0,71291.26,31.8,0.96286,4e-05,3.57192]
[1775687703510,50.0,71291.26,31.8,0.96286,4e-05,3.57192]
[1775687703683,50.0,71309.06,31.8,0.96351,4e-05,3.52179]
[1775687704022,50.0,71309.06,31.8,0.96351,4e-05,3.52179]
[1775687704120,50.0,71309.06,31.8,0.96351,4e-05,3.52179]
[1775687704690,50.01,71317.64,31.8,0.96381,4e-05,3.49803]
[1775687705697,50.01,71321.48,31.8,0.96395,4e-05,3.48766]
[1775687706119,50.01,71321.48,31.8,0.96395,4e-05,3.48766]
[1775687706850,50.01,71328.23,31.8,0.96418,4e-05,3.46922]
[1775687707713,50.01,71323.7,31.8,0.96401,4e-05,3.4823]
[1775687708722,50.01,71326.35,31.8,0.96411,4e-05,3.47479]
[1775687709124,50.01,71326.35,31.8,0.96411,4e-05,3.47479]
[1775687709488,50.01,71326.35,31.8,0.96411,4e-05,3.47479]
[1775687709730,50.01,71337.57,31.8,0.96451,4e-05,3.44348]
[1775687710737,50.01,71338.97,31.8,0.96456,4e-05,3.43956]
[1775687712750,50.01,71340.36,31.8,0.96461,4e-05,3.43564]
[1775687713396,50.01,71340.36,31.8,0.96461,4e-05,3.43564]
[1775687713866,50.01,71341.78,31.8,0.96466,4e-05,3.43168]
[1775687715772,50.01,71352.78,31.8,0.96505,4e-05,3.40129]
[1775687716779,50.01,71345.2,31.8,0.96478,4e-05,3.42221]
[1775687717785,50.01,71341.63,31.8,0.96466,4e-05,3.43207]
[1775687719800,50.01,71337.13,31.8,0.9645,4e-05,3.44448]
[1775687720474,50.01,71337.13,31.8,0.9645,4e-05,3.44448]
[1775687720806,50.01,71336.18,31.8,0.96447,4e-05,3.44708]
[1775687721814,50.01,71332.88,31.8,0.96435,4e-05,3.4562]
[1775687722821,50.01,71336.25,31.8,0.96447,4e-05,3.44677]
[1775687724835,50.01,71334.81,31.8,0.96442,4e-05,3.45067]
[1775687725193,50.01,71334.81,31.8,0.96442,4e-05,3.45067]
[1775687725842,50.01,71332.98,31.8,0.96435,4e-05,3.4557]
[1775687730877,50.01,71345.08,31.8,0.96479,4e-05,3.42186]
[1775687731883,50.01,71351.84,31.8,0.96506,4e-05,3.39963]
[1775687733898,50.01,71353.29,31.8,0.96511,3e-05,3.39571]
[1775687736922,50.01,71348.52,31.8,0.96494,4e-05,3.40894]
[1775687737929,50.01,71338.94,31.8,0.9646,4e-05,3.43541]
[1775687738936,50.01,71340.69,31.8,0.96467,4e-05,3.43054]
[1775687739942,50.01,71342.6,31.8,0.96473,4e-05,3.42523]
[1775687741957,50.01,71343.49,31.8,0.96476,4e-05,3.42275]
[1775687742964,50.01,71342.33,31.8,0.96472,4e-05,3.42595]
[1775687743971,50.01,71338.42,31.8,0.96459,4e-05,3.43676]
[1775687744977,50.01,71337.03,31.8,0.96454,4e-05,3.4406]
[1775687745985,50.01,71334.65,31.8,0.96445,4e-05,3.44717]
[1775687746992,50.01,71333.78,31.8,0.96442,4e-05,3.44955]
[1775687747999,50.01,71332.7,31.8,0.96438,4e-05,3.4525]
[1775687753034,50.01,71333.45,31.8,0.96441,4e-05,3.45013]
[1775687758069,50.0,71335.14,31.8,0.96448,4e-05,3.44518]
[1775687763105,50.0,71334.38,31.8,0.96445,4e-05,3.44706]
[1775687765119,50.0,71332.32,31.8,0.96438,4e-05,3.45268]
[1775687768140,50.0,71331.35,31.8,0.96435,4e-05,3.45521]
[1775687769147,50.0,71328.54,31.8,0.96425,4e-05,3.46291]
[1775687774497,50.0,71328.24,31.8,0.96424,4e-05,3.46345]
[1775687774633,50.0,71328.24,31.8,0.96424,4e-05,3.46345]
[1775687774666,50.0,71326.78,31.8,0.96419,4e-05,3.46744]
[1775687775191,50.0,71319.18,31.8,0.96392,4e-05,3.48859]
[1775687778212,50.0,71319.04,31.8,0.96392,4e-05,3.48863]
[1775687782240,50.0,71317.68,31.8,0.96388,4e-05,3.49196]
[1775687783247,50.0,71314.26,31.8,0.96376,4e-05,3.50143]
[1775687786268,49.99,71320.82,31.8,0.964,4e-05,3.48263]
[1775687787681,49.99,71320.82,31.8,0.964,4e-05,3.48263]
[1775687787783,49.99,71332.28,31.8,0.96441,4e-05,3.45057]
[1775687788181,49.99,71332.28,31.8,0.96441,4e-05,3.45057]
[1775687788746,49.99,71332.28,31.8,0.96441,4e-05,3.45057]
[1775687789290,49.99,71333.76,31.8,0.96446,4e-05,3.44631]
[1775687793313,49.99,71333.17,31.8,0.96444,4e-05,3.4479]
[1775687793576,49.99,71332.38,31.8,0.96445,4e-05,3.44633]
[1775687794325,49.99,71341.0,31.8,0.96476,4e-05,3.422]
[1775687795332,49.99,71341.23,31.8,0.96478,4e-05,3.42096]
[1775687797320,49.99,71340.45,31.8,0.96475,4e-05,3.42311]
[1775687798670,49.99,71340.22,31.8,0.96474,4e-05,3.42373]
[1775687799440,49.99,71340.37,31.8,0.96474,4e-05,3.42331]
[1775687801989,49.99,71340.13,31.8,0.96474,4e-05,3.42356]
[1775687801374,49.98,71336.25,31.8,0.96461,4e-05,3.43348]
[1775687802714,49.98,71336.25,31.8,0.96461,4e-05,3.43348]
[1775687802788,49.98,71334.88,31.8,0.96457,4e-05,3.43685]
[1775687803142,49.98,71334.88,31.8,0.96457,4e-05,3.43685]
[1775687803972,49.98,71321.7,31.8,0.9641,4e-05,3.4735]
[1775687804395,49.98,71317.05,31.8,0.96394,4e-05,3.48642]
[1775687806653,49.98,71316.29,31.8,0.96391,4e-05,3.48843]
[1775687806670,49.98,71317.2,31.8,0.96394,4e-05,3.48577]
[1775687808423,49.98,71321.98,31.8,0.96412,4e-05,3.47218]
[1775687814465,49.97,71322.91,31.8,0.96416,4e-05,3.46906]
[1775687819500,49.97,71323.54,31.8,0.96419,4e-05,3.46689]
[1775687824534,49.97,71323.82,31.8,0.9642,4e-05,3.46572]
[1775687825542,49.97,71324.81,31.8,0.96424,4e-05,3.46288]
[1775687827556,49.97,71328.96,31.8,0.96439,4e-05,3.45118]
[1775687828452,49.97,71328.96,31.8,0.96439,4e-05,3.45118]
[1775687828563,49.97,71331.29,31.8,0.96447,4e-05,3.44465]
[1775687829570,49.97,71329.85,31.8,0.96442,4e-05,3.44861]
[1775687830604,49.97,71329.85,31.8,0.96442,4e-05,3.44861]
[1775687830691,49.97,71324.98,31.8,0.96425,4e-05,3.46212]
[1775687831718,49.97,71321.92,31.8,0.96414,4e-05,3.47058]
[1775687832591,49.97,71320.25,31.8,0.96408,4e-05,3.47516]
[1775687837626,49.97,71319.24,31.8,0.96405,4e-05,3.47751]
[1775687843668,49.96,71319.73,31.8,0.96407,4e-05,3.47556]
[1775687845682,49.96,71310.18,31.8,0.96373,4e-05,3.50214]
[1775687846689,49.96,71306.18,31.8,0.96359,4e-05,3.51326]
[1775687848703,49.96,71304.03,31.8,0.96352,4e-05,3.519]
[1775687849575,49.96,71304.03,31.8,0.96352,4e-05,3.519]
[1775687849647,49.96,71304.03,31.8,0.96352,4e-05,3.519]
[1775687849711,49.96,71299.03,31.8,0.96334,4e-05,3.53296]
[1775687850718,49.96,71296.64,31.8,0.96325,4e-05,3.53953]
[1775687852732,49.96,71295.89,31.8,0.96326,4e-05,3.53759]
[1775687853742,49.96,71298.99,31.8,0.96338,4e-05,3.52863]
[1775687855756,49.96,71297.81,31.8,0.96334,4e-05,3.5316]
[1775687860928,49.95,71297.14,31.8,0.96333,4e-05,3.53274]
[1775687861797,49.95,71294.4,31.8,0.96323,4e-05,3.54012]
[1775687864819,49.95,71292.82,31.8,0.96318,4e-05,3.544]
[1775687869841,49.95,71292.62,31.8,0.96318,4e-05,3.54415]
[1775687870861,49.94,71282.91,31.8,0.96283,4e-05,3.57093]
[1775687871868,49.94,71281.53,31.8,0.96278,4e-05,3.57461]
[1775687872874,49.94,71282.82,31.8,0.96283,4e-05,3.57068]
[1775687873881,49.94,71288.96,31.8,0.96306,4e-05,3.55296]
[1775687874889,49.94,71290.49,31.8,0.96312,4e-05,3.54839]
[1775687875896,49.94,71291.38,31.8,0.96316,4e-05,3.54565]
[1775687876903,49.94,71293.62,31.8,0.96324,4e-05,3.5391]
[1775687877910,49.93,71296.18,31.8,0.96334,4e-05,3.53165]
[1775687879924,49.93,71297.04,31.8,0.96338,4e-05,3.52885]
[1775687880931,49.93,71306.68,31.8,0.96373,4e-05,3.50149]
[1775687881937,49.93,71310.02,31.8,0.96385,4e-05,3.49197]
[1775687882945,49.93,71301.38,31.8,0.96354,4e-05,3.51616]
[1775687883952,49.93,71291.09,31.8,0.96317,4e-05,3.54511]
[1775687884959,49.93,71290.21,31.8,0.96314,4e-05,3.5474]
[1775687887980,49.93,71289.27,31.8,0.96311,4e-05,3.54943]
[1775687889994,49.92,71288.39,31.8,0.96308,4e-05,3.5515]
[1775687892013,49.92,71287.21,31.8,0.96304,4e-05,3.55442]
[1775687894026,49.92,71283.21,31.8,0.9629,4e-05,3.56536]
[1775687895032,49.92,71279.27,31.8,0.96276,4e-05,3.57635]
[1775687898053,49.92,71277.93,31.8,0.96272,4e-05,3.5794]
[1775687902081,49.91,71276.95,31.8,0.9627,4e-05,3.58115]
[1775687902806,49.91,71276.95,31.8,0.9627,4e-05,3.58115]
[1775687903089,49.91,71275.79,31.8,0.96266,4e-05,3.5842]
[1775687904096,49.91,71274.81,31.8,0.96262,4e-05,3.58673]
[1775687906683,49.91,71274.26,31.8,0.96261,4e-05,3.58775]
[1775687911145,49.9,71279.52,31.8,0.96286,4e-05,3.56767]
[1775687912151,49.9,71284.25,31.8,0.96304,4e-05,3.55393]
[1775687914165,49.9,71284.42,31.8,0.96305,4e-05,3.55299]
[1775687917187,49.89,71286.1,31.8,0.96312,4e-05,3.54756]
[1775687921580,49.89,71285.2,31.8,0.9631,4e-05,3.54905]
[1775687924237,49.89,71280.99,31.8,0.96295,4e-05,3.56061]
[1775687925244,49.89,71279.51,31.8,0.9629,4e-05,3.56462]
[1775687931287,49.88,71279.91,31.8,0.96293,4e-05,3.56207]
[1775687936321,49.87,71280.27,31.8,0.96296,4e-05,3.55967]
[1775687942364,49.87,71280.34,31.8,0.96298,4e-05,3.55811]
[1775687947399,49.86,71280.39,31.8,0.963,4e-05,3.55686]
[1775687949414,49.87,71279.23,31.8,0.96295,4e-05,3.56077]
[1775687953441,49.87,71278.18,31.8,0.96289,4e-05,3.56495]
[1775687955456,49.87,71279.29,31.8,0.96293,4e-05,3.56237]
[1775687961497,49.88,71284.55,31.8,0.9631,4e-05,3.54916]
[1775687962504,49.88,71285.54,31.8,0.96313,4e-05,3.54666]
[1775687963511,49.88,71288.73,31.8,0.96324,4e-05,3.53793]
[1775687968547,49.89,71288.94,31.8,0.96323,4e-05,3.53901]
[1775687973582,49.9,71290.59,31.8,0.9633,4e-05,3.53233]
[1775687978141,49.9,71290.28,31.8,0.96328,4e-05,3.53423]
[1775687978618,49.91,71298.72,31.8,0.96358,4e-05,3.51105]
[1775687979431,49.91,71298.72,31.8,0.96358,4e-05,3.51105]
[1775687979625,49.91,71300.88,31.8,0.96365,4e-05,3.50534]
[1775687981639,49.91,71301.79,31.8,0.96368,4e-05,3.50355]
[1775687987683,49.92,71302.77,31.8,0.96368,4e-05,3.50313]
[1775687989696,49.93,71306.96,31.8,0.96382,4e-05,3.49212]
[1775687994731,49.94,71307.43,31.8,0.96382,4e-05,3.49282]
[1775687999767,49.94,71307.21,31.8,0.96378,4e-05,3.49545]
[1775688000774,49.95,71304.48,31.8,0.96368,4e-05,3.50353]
[1775688005813,49.96,71304.29,31.8,0.96365,4e-05,3.50597]
[1775688007827,49.96,71307.33,31.8,0.96375,4e-05,3.49819]
[1775688011178,49.96,71307.62,31.8,0.96375,4e-05,3.49816]
[1775688010848,49.96,71302.14,31.8,0.96354,4e-05,3.51397]
[1775688011855,49.97,71297.81,31.8,0.96338,4e-05,3.52656]
[1775688016890,49.97,71298.62,31.8,0.96339,4e-05,3.526]
[1775688017896,49.97,71301.27,31.8,0.96348,4e-05,3.51887]
[1775688018904,49.98,71306.0,31.8,0.96365,4e-05,3.5059]
[1775688020918,49.98,71306.83,31.8,0.96367,4e-05,3.50433]
[1775688022941,49.98,71306.0,31.8,0.96363,4e-05,3.50743]
[1775688023946,49.98,71301.3,31.8,0.96345,4e-05,3.52104]
[1775688028981,49.99,71301.64,31.8,0.96344,4e-05,3.52185]
[1775688030995,50.0,71294.06,31.8,0.96316,4e-05,3.54398]
[1775688032007,50.0,71287.84,31.8,0.96296,4e-05,3.55827]
[1775688033010,50.0,71283.22,31.8,0.96279,4e-05,3.57171]
[1775688034018,50.0,71282.22,31.8,0.96275,4e-05,3.57483]
[1775688035812,50.0,71282.11,31.8,0.96274,4e-05,3.57541]
[1775688035904,50.0,71282.11,31.8,0.96274,4e-05,3.57541]
[1775688036005,50.0,71282.11,31.8,0.96274,4e-05,3.57541]
[1775688036034,50.0,71274.02,31.8,0.96244,4e-05,3.59878]
[1775688036495,50.0,71274.02,31.8,0.96244,4e-05,3.59878]
[1775688037013,50.0,71274.02,31.8,0.96244,4e-05,3.59878]
[1775688037040,50.0,71260.79,31.8,0.96194,4e-05,3.63703]
[1775688038046,50.0,71260.47,31.8,0.96192,4e-05,3.63812]
[1775688039946,50.0,71260.25,31.8,0.96191,4e-05,3.63891]
[1775688041067,50.01,71254.69,31.8,0.9617,4e-05,3.65529]
[1775688042074,50.01,71253.63,31.8,0.96166,4e-05,3.65849]
[1775688043081,50.01,71255.11,31.8,0.96171,4e-05,3.65434]
[1775688044088,50.01,71256.28,31.8,0.96175,4e-05,3.65109]
[1775688045931,50.01,71256.42,31.8,0.96176,4e-05,3.65082]
[1775688048116,50.01,71258.91,31.8,0.96185,4e-05,3.64404]
[1775688048639,50.01,71258.91,31.8,0.96185,4e-05,3.64404]
[1775688049123,50.01,71264.48,31.8,0.96205,4e-05,3.62813]
[1775688050130,50.01,71265.94,31.8,0.96211,4e-05,3.6241]
[1775688051137,50.01,71273.05,31.8,0.96237,4e-05,3.60387]
[1775688052144,50.01,71276.91,31.8,0.96251,4e-05,3.59304]
[1775688054158,50.02,71277.94,31.8,0.96254,4e-05,3.59056]
[1775688055165,50.02,71280.81,31.8,0.96265,4e-05,3.5826]
[1775688056171,50.02,71276.15,31.8,0.96247,4e-05,3.59617]
[1775688057179,50.02,71274.55,31.8,0.96241,4e-05,3.60098]
[1775688058186,50.02,71273.64,31.8,0.96237,4e-05,3.6038]
[1775688061207,50.02,71268.27,31.8,0.96216,4e-05,3.61986]
[1775688061824,50.02,71268.27,31.8,0.96216,4e-05,3.61986]
[1775688062214,50.02,71261.31,31.8,0.9619,4e-05,3.64008]
[1775688064228,50.03,71259.49,31.8,0.96183,4e-05,3.64565]
[1775688065134,50.03,71259.49,31.8,0.96183,4e-05,3.64565]
[1775688066224,50.03,71259.33,31.8,0.96182,4e-05,3.64626]
[1775688071277,50.03,71258.98,31.8,0.96179,4e-05,3.64812]
[1775688073291,50.03,71257.96,31.8,0.96175,4e-05,3.65135]
[1775688075304,50.03,71258.91,31.8,0.96178,4e-05,3.64888]
[1775688079488,50.03,71258.63,31.8,0.96177,4e-05,3.65011]
[1775688079509,50.04,71259.87,31.8,0.96181,4e-05,3.6468]
[1775688080562,50.04,71259.87,31.8,0.96181,4e-05,3.6468]
[1775688083361,50.04,71258.91,31.8,0.96177,4e-05,3.65]
[1775688086383,50.04,71258.04,31.8,0.96173,4e-05,3.65293]
[1775688089721,50.04,71257.74,31.8,0.96172,4e-05,3.65393]
[1775688089771,50.04,71257.74,31.8,0.96172,4e-05,3.65393]
[1775688089844,50.04,71257.74,31.8,0.96172,4e-05,3.65393]
[1775688091037,50.04,71253.62,31.8,0.96159,4e-05,3.66266]
[1775688094151,50.04,71251.4,31.8,0.9615,4e-05,3.66945]
[1775688099474,50.05,71250.75,31.8,0.96147,4e-05,3.67186]
[1775688103501,50.05,71253.67,31.8,0.96158,4e-05,3.6639]
[1775688105891,50.05,71254.14,31.8,0.96159,4e-05,3.66264]
[1775688106108,50.05,71256.37,31.8,0.96168,4e-05,3.6563]
[1775688106523,50.05,71257.34,31.8,0.96171,4e-05,3.65362]
[1775688108100,50.05,71258.58,31.8,0.96176,4e-05,3.65016]
[1775688108536,50.05,71260.16,31.8,0.96181,4e-05,3.64573]
[1775688110552,50.05,71261.04,31.8,0.96184,4e-05,3.64348]
[1775688111559,50.05,71262.55,31.8,0.9619,4e-05,3.63927]
[1775688112566,50.05,71259.72,31.8,0.96179,4e-05,3.64758]
[1775688113597,50.05,71259.72,31.8,0.96179,4e-05,3.64758]
[1775688113931,50.05,71259.72,31.8,0.96179,4e-05,3.64758]
[1775688113981,50.05,71251.37,31.8,0.96147,4e-05,3.6719]
[1775688114580,50.05,71251.22,31.8,0.96146,4e-05,3.67244]
[1775688118607,50.06,71249.85,31.8,0.96141,4e-05,3.6768]
[1775688120622,50.06,71246.12,31.8,0.96126,4e-05,3.68782]
[1775688125656,50.06,71245.74,31.8,0.96124,4e-05,3.68929]
[1775688132706,50.06,71244.16,31.8,0.96118,4e-05,3.69438]
[1775688133713,50.06,71242.98,31.8,0.96113,4e-05,3.69789]
[1775688138748,50.06,71244.04,31.8,0.96117,4e-05,3.69508]
[1775688139984,50.06,71246.78,31.8,0.96127,4e-05,3.68716]
[1775688141137,50.06,71246.78,31.8,0.96127,4e-05,3.68716]
[1775688141282,50.06,71253.48,31.8,0.96153,4e-05,3.66778]
[1775688141769,50.06,71263.24,31.8,0.96189,4e-05,3.63964]
[1775688142775,50.06,71265.0,31.8,0.96196,4e-05,3.63473]
[1775688146804,50.07,71265.96,31.8,0.96199,4e-05,3.6326]
[1775688154859,50.07,71263.73,31.8,0.96192,4e-05,3.63658]
[1775688155433,50.07,71263.73,31.8,0.96192,4e-05,3.63658]
[1775688155866,50.07,71261.0,31.8,0.96182,4e-05,3.64461]
[1775688157587,50.07,71260.73,31.8,0.96181,4e-05,3.64554]
[1775688157880,50.07,71257.4,31.8,0.96168,4e-05,3.6553]
[1775688158887,50.07,71254.95,31.8,0.96158,4e-05,3.66253]
[1775688163940,50.08,71255.46,31.8,0.96159,4e-05,3.66161]
[1775688168974,50.08,71256.12,31.8,0.96161,4e-05,3.66028]
[1775688175018,50.08,71256.28,31.8,0.96161,4e-05,3.66051]
[1775688180053,50.09,71256.66,31.8,0.96162,4e-05,3.65999]
[1775688187108,50.09,71251.51,31.8,0.96141,4e-05,3.67572]
[1775688188116,50.09,71249.37,31.8,0.96133,4e-05,3.68203]
[1775688190130,50.09,71248.45,31.8,0.96129,4e-05,3.68487]
[1775688192144,50.09,71246.77,31.8,0.96122,4e-05,3.6899]
[1775688197179,50.09,71246.74,31.8,0.96122,4e-05,3.69033]
[1775688202213,50.09,71246.64,31.8,0.96121,4e-05,3.69095]
[1775688208256,50.1,71246.51,31.8,0.9612,4e-05,3.69171]
[1775688213291,50.1,71245.71,31.8,0.9612,4e-05,3.6906]
[1775688217318,50.1,71249.74,31.8,0.96135,4e-05,3.67915]
[1775688222359,50.1,71250.82,31.8,0.96139,4e-05,3.67642]
[1775688227414,50.1,71250.68,31.8,0.96138,4e-05,3.677]
[1775688231420,50.1,71249.78,31.8,0.96134,4e-05,3.68022]
[1775688233435,50.1,71251.02,31.8,0.96138,4e-05,3.67679]
[1775688236456,50.11,71253.48,31.8,0.96147,4e-05,3.66992]
[1775688239476,50.11,71256.32,31.8,0.96158,4e-05,3.66199]
[1775688240820,50.11,71257.51,31.8,0.96162,4e-05,3.65875]
[1775688241491,50.11,71256.53,31.8,0.96158,4e-05,3.66159]
[1775688247533,50.11,71256.33,31.8,0.96157,4e-05,3.66283]
[1775688253574,50.11,71256.6,31.8,0.96157,4e-05,3.6627]
[1775688258470,50.11,71256.6,31.8,0.96157,4e-05,3.6627]
[1775688259936,50.12,71256.73,31.8,0.96157,4e-05,3.66286]
[1775688260062,50.12,71256.73,31.8,0.96157,4e-05,3.66286]
[1775688260869,50.12,71256.84,31.8,0.96157,4e-05,3.66276]
[1775688264032,50.12,71255.7,31.8,0.96152,4e-05,3.66649]
[1775688269694,50.12,71254.99,31.8,0.96149,4e-05,3.66916]
[1775688272715,50.12,71253.6,31.8,0.96147,4e-05,3.66974]
[1775688273722,50.12,71252.54,31.8,0.96142,4e-05,3.67291]
[1775688277750,50.12,71251.47,31.8,0.96138,4e-05,3.67638]
[1775688283792,50.13,71249.55,31.8,0.9613,4e-05,3.68247]
[1775688288828,50.13,71247.01,31.8,0.9612,4e-05,3.69023]
[1775688289835,50.13,71244.44,31.8,0.9611,4e-05,3.69778]
[1775688291849,50.13,71239.26,31.8,0.9609,4e-05,3.713]
[1775688292856,50.13,71235.94,31.8,0.96077,4e-05,3.72275]
[1775688293863,50.13,71231.98,31.8,0.96062,4e-05,3.73437]
[1775688298897,50.13,71229.73,31.8,0.96053,4e-05,3.74094]
[1775688299904,50.13,71226.96,31.8,0.96042,4e-05,3.74907]
[1775688304983,50.13,71226.97,31.8,0.96042,4e-05,3.74892]
[1775688306270,50.13,71226.37,31.8,0.9604,4e-05,3.75065]
[1775688306282,50.13,71223.29,31.8,0.96028,4e-05,3.75968]
[1775688309936,50.13,71223.36,31.8,0.96029,4e-05,3.75933]
[1775688310685,50.13,71223.28,31.8,0.96028,4e-05,3.75952]
[1775688310984,50.13,71226.1,31.8,0.96039,4e-05,3.75117]
[1775688311770,50.13,71226.1,31.8,0.96039,4e-05,3.75117]
[1775688312045,50.13,71231.7,31.8,0.96061,4e-05,3.73467]
[1775688314005,50.13,71231.26,31.8,0.9606,4e-05,3.73591]
[1775688319040,50.13,71231.47,31.8,0.9606,4e-05,3.73524]
[1775688324075,50.13,71231.2,31.8,0.96059,4e-05,3.73597]
[1775688326090,50.13,71233.84,31.8,0.9607,4e-05,3.72821]
[1775688327097,50.13,71241.83,31.8,0.961,4e-05,3.70485]
[1775688328104,50.13,71248.72,31.8,0.96127,4e-05,3.6848]
[1775688329111,50.13,71249.86,31.8,0.96131,4e-05,3.68153]
[1775688331125,50.13,71250.24,31.8,0.96136,4e-05,3.67682]
[1775688335153,50.13,71249.11,31.8,0.96131,4e-05,3.68043]
[1775688338173,50.13,71248.28,31.8,0.96128,4e-05,3.68308]
[1775688341711,50.13,71248.28,31.8,0.96128,4e-05,3.68308]
[1775688344217,50.13,71246.65,31.8,0.96121,4e-05,3.68825]
[1775688349253,50.13,71245.55,31.8,0.96116,4e-05,3.69178]
[1775688354287,50.13,71245.15,31.8,0.96114,4e-05,3.69323]
[1775688357312,50.14,71249.25,31.8,0.9613,4e-05,3.68149]
[1775688358320,50.14,71250.17,31.8,0.96133,4e-05,3.67887]
[1775688359326,50.14,71254.01,31.8,0.96148,4e-05,3.66782]
[1775688360334,50.14,71248.81,31.8,0.96128,4e-05,3.68298]
[1775688361385,50.14,71248.81,31.8,0.96128,4e-05,3.68298]
[1775688361433,50.14,71245.48,31.8,0.96115,4e-05,3.69275]
[1775688362470,50.14,71237.62,31.8,0.96085,4e-05,3.71574]
[1775688363358,50.14,71230.76,31.8,0.96058,4e-05,3.73588]
[1775688364365,50.14,71229.96,31.8,0.96055,4e-05,3.73824]
[1775688369399,50.14,71229.87,31.8,0.96055,4e-05,3.73842]
[1775688371413,50.14,71230.73,31.8,0.96058,4e-05,3.73586]
[1775688373274,50.14,71230.73,31.8,0.96058,4e-05,3.73586]
[1775688373530,50.14,71233.7,31.8,0.9607,4e-05,3.72713]
[1775688374434,50.14,71239.07,31.8,0.96091,4e-05,3.71142]
[1775688376449,50.14,71239.49,31.8,0.96092,4e-05,3.71022]
[1775688377280,50.14,71239.49,31.8,0.96092,4e-05,3.71022]
[1775688382491,50.14,71235.49,31.8,0.96077,4e-05,3.72208]
[1775688383498,50.14,71232.17,31.8,0.96064,4e-05,3.73183]
[1775688384504,50.14,71230.44,31.8,0.96057,4e-05,3.73691]
[1775688389540,50.14,71229.79,31.8,0.96055,4e-05,3.73874]
[1775688390547,50.14,71232.76,31.8,0.96066,4e-05,3.73002]
[1775688391554,50.14,71237.62,31.8,0.96088,4e-05,3.71203]
[1775688392561,50.14,71239.35,31.8,0.96095,4e-05,3.70697]
[1775688393567,50.14,71243.6,31.8,0.96111,4e-05,3.69462]
[1775688394574,50.14,71240.64,31.8,0.961,4e-05,3.70328]
[1775688395581,50.14,71238.98,31.8,0.96094,4e-05,3.70817]
[1775688400617,50.14,71238.58,31.8,0.96092,4e-05,3.7095]
[1775688405652,50.14,71237.27,31.8,0.96087,4e-05,3.71347]
[1775688408673,50.14,71235.83,31.8,0.96081,4e-05,3.71774]
[1775688411314,50.14,71236.84,31.8,0.96085,4e-05,3.71485]
[1775688412388,50.14,71233.31,31.8,0.96071,4e-05,3.72519]
[1775688412705,50.14,71230.25,31.8,0.96059,4e-05,3.73415]
[1775688413712,50.14,71227.88,31.8,0.9605,4e-05,3.74113]
[1775688416400,50.14,71227.79,31.8,0.9605,4e-05,3.74139]
[1775688416471,50.14,71222.61,31.8,0.9603,4e-05,3.75659]
[1775688416733,50.14,71219.15,31.8,0.96016,4e-05,3.76678]
[1775688417740,50.14,71217.86,31.8,0.96011,4e-05,3.77056]
[1775688419754,50.14,71216.78,31.8,0.96007,4e-05,3.77364]
[1775688421012,50.14,71215.74,31.8,0.96003,4e-05,3.77657]
[1775688422622,50.14,71215.74,31.8,0.96003,4e-05,3.77657]
[1775688422802,50.14,71215.78,31.8,0.96003,4e-05,3.77637]
[1775688428278,50.14,71215.65,31.8,0.96003,4e-05,3.77651]
[1775688432846,50.13,71217.1,31.8,0.9601,4e-05,3.77159]
[1775688433852,50.13,71218.24,31.8,0.96014,4e-05,3.76815]
[1775688438448,50.13,71218.45,31.8,0.96015,4e-05,3.76732]
[1775688438549,50.13,71220.53,31.8,0.96024,4e-05,3.76113]
[1775688439895,50.13,71221.37,31.8,0.96027,4e-05,3.75853]
[1775688445442,50.13,71221.37,31.8,0.96027,4e-05,3.75832]
[1775688451785,50.13,71222.38,31.8,0.96032,4e-05,3.755]
[1775688452986,50.13,71224.63,31.8,0.96044,4e-05,3.74451]
[1775688453993,50.13,71227.58,31.8,0.96056,4e-05,3.73581]
[1775688455000,50.13,71230.71,31.8,0.96068,4e-05,3.7266]
[1775688456184,50.13,71231.6,31.8,0.96071,4e-05,3.72398]
[1775688460035,50.13,71233.28,31.8,0.96078,4e-05,3.71909]
[1775688465071,50.13,71232.19,31.8,0.96074,4e-05,3.72233]
[1775688470106,50.13,71232.84,31.8,0.96076,4e-05,3.72047]
[1775688471198,50.13,71233.92,31.8,0.9608,4e-05,3.71732]
[1775688472120,50.13,71235.64,31.8,0.96087,4e-05,3.71231]
[1775688474495,50.13,71233.73,31.8,0.96079,4e-05,3.71793]
[1775688479547,50.13,71232.5,31.8,0.96074,4e-05,3.72161]
[1775688483198,50.13,71231.52,31.8,0.96071,4e-05,3.72451]
[1775688488233,50.13,71231.6,31.8,0.96071,4e-05,3.7243]
[1775688493268,50.13,71231.51,31.8,0.96071,4e-05,3.72458]
[1775688498302,50.13,71232.65,31.8,0.96075,4e-05,3.72126]
[1775688502675,50.13,71241.93,31.8,0.96111,4e-05,3.69421]
[1775688503485,50.13,71241.93,31.8,0.96111,4e-05,3.69421]
[1775688503500,50.13,71241.93,31.8,0.96111,4e-05,3.69421]
[1775688503511,50.13,71245.9,31.8,0.96126,4e-05,3.68268]
[1775688504361,50.13,71245.9,31.8,0.96126,4e-05,3.68268]
[1775688504398,50.13,71250.85,31.8,0.96145,4e-05,3.66837]
[1775688505352,50.13,71258.71,31.8,0.96174,4e-05,3.64572]
[1775688507434,50.13,71257.9,31.8,0.96171,4e-05,3.64815]
[1775688507484,50.13,71258.0,31.8,0.96171,4e-05,3.648]
[1775688511431,50.13,71258.1,31.8,0.96171,4e-05,3.6481]
[1775688516429,50.14,71253.21,31.8,0.96155,4e-05,3.65929]
[1775688518444,50.14,71247.49,31.8,0.96133,4e-05,3.67611]
[1775688519452,50.14,71246.07,31.8,0.96128,4e-05,3.68034]
[1775688520458,50.14,71244.5,31.8,0.96121,4e-05,3.68498]
[1775688523479,50.14,71245.53,31.8,0.96125,4e-05,3.6822]
[1775688528515,50.14,71250.66,31.8,0.96144,4e-05,3.66768]
[1775688529522,50.14,71254.3,31.8,0.96158,4e-05,3.65722]
[1775688531537,50.14,71245.01,31.8,0.96122,4e-05,3.68436]
[1775688532062,50.14,71245.01,31.8,0.96122,4e-05,3.68436]
[1775688532544,50.14,71241.35,31.8,0.96108,4e-05,3.69512]
[1775688533551,50.14,71239.07,31.8,0.96099,4e-05,3.70183]
[1775688537597,50.15,71237.16,31.8,0.96092,4e-05,3.70757]
[1775688538603,50.15,71232.42,31.8,0.96073,4e-05,3.72146]
[1775688539611,50.15,71227.23,31.8,0.96053,4e-05,3.73669]
[1775688540618,50.15,71225.31,31.8,0.96046,4e-05,3.74234]
[1775688545652,50.15,71225.34,31.8,0.96046,4e-05,3.74212]
[1775688550687,50.14,71225.95,31.8,0.96049,4e-05,3.74021]
[1775688553709,50.14,71224.79,31.8,0.96044,4e-05,3.74354]
[1775688559180,50.14,71224.72,31.8,0.96044,4e-05,3.7437]
[1775688559750,50.14,71228.22,31.8,0.96058,4e-05,3.73331]
[1775688560758,50.14,71233.72,31.8,0.96079,4e-05,3.71718]
[1775688561765,50.14,71235.41,31.8,0.96086,4e-05,3.71223]
[1775688562771,50.14,71237.63,31.8,0.96094,4e-05,3.70576]
[1775688567807,50.14,71237.79,31.8,0.96095,4e-05,3.70546]
[1775688570827,50.14,71236.41,31.8,0.96089,4e-05,3.70959]
[1775688575863,50.15,71236.54,31.8,0.96093,4e-05,3.70561]
[1775688576870,50.15,71237.84,31.8,0.96098,4e-05,3.70185]
[1775688580722,50.15,71242.23,31.8,0.96115,4e-05,3.68921]
[1775688580897,50.15,71244.82,31.8,0.96125,4e-05,3.68168]
[1775688581905,50.15,71245.74,31.8,0.96128,4e-05,3.67905]
[1775688584927,50.15,71242.38,31.8,0.96115,4e-05,3.68903]
[1775688588954,50.15,71243.72,31.8,0.9612,4e-05,3.6854]
[1775688589962,50.15,71244.65,31.8,0.96123,4e-05,3.68276]
[1775688591976,50.15,71251.61,31.8,0.9615,4e-05,3.6627]
[1775688592983,50.15,71253.64,31.8,0.96157,4e-05,3.6569]
[1775688594997,50.15,71254.48,31.8,0.9616,4e-05,3.65476]
[1775688596006,50.15,71259.14,31.8,0.96177,4e-05,3.64142]
[1775688597111,50.15,71259.14,31.8,0.96177,4e-05,3.64142]
[1775688601038,50.15,71260.73,31.8,0.96183,4e-05,3.63751]
[1775688606079,50.16,71261.21,31.8,0.96183,4e-05,3.63684]
[1775688608093,50.16,71262.81,31.8,0.96189,4e-05,3.63252]
[1775688615142,50.16,71261.84,31.8,0.96184,4e-05,3.63637]
[1775688621184,50.17,71262.19,31.8,0.96184,4e-05,3.63623]
[1775688626219,50.17,71262.36,31.8,0.96184,4e-05,3.63646]
[1775688631266,50.17,71262.46,31.8,0.96184,4e-05,3.63661]
[1775688631273,50.17,71258.58,31.8,0.96172,4e-05,3.64434]
[1775688633429,50.17,71258.51,31.8,0.96172,4e-05,3.64468]
[1775688637295,50.18,71256.98,31.8,0.96165,4e-05,3.64974]
[1775688642330,50.18,71256.71,31.8,0.96164,4e-05,3.65113]
[1775688645404,50.18,71254.15,31.8,0.96153,4e-05,3.65889]
[1775688647366,50.18,71252.93,31.8,0.96149,4e-05,3.66264]
[1775688652401,50.18,71252.44,31.8,0.96146,4e-05,3.66456]
[1775688657436,50.19,71253.1,31.8,0.96148,4e-05,3.66313]
[1775688661464,50.19,71257.27,31.8,0.96163,4e-05,3.65148]
[1775688662087,50.19,71257.27,31.8,0.96163,4e-05,3.65148]
[1775688662471,50.19,71258.71,31.8,0.96169,4e-05,3.64742]
[1775688663618,50.19,71255.47,31.8,0.96156,4e-05,3.65689]
[1775688664418,50.19,71255.47,31.8,0.96156,4e-05,3.65689]
[1775688665439,50.19,71255.61,31.8,0.96156,4e-05,3.65661]
[1775688670528,50.19,71256.26,31.8,0.96158,4e-05,3.65538]
[1775688671535,50.19,71260.19,31.8,0.96173,4e-05,3.64415]
[1775688671996,50.19,71260.19,31.8,0.96173,4e-05,3.64415]
[1775688672542,50.19,71262.86,31.8,0.96183,4e-05,3.63657]
[1775688673549,50.19,71263.78,31.8,0.96186,4e-05,3.63405]
[1775688674556,50.2,71264.99,31.8,0.9619,4e-05,3.63072]
[1775688676570,50.2,71266.21,31.8,0.96195,4e-05,3.62751]
[1775688677577,50.2,71268.94,31.8,0.96205,4e-05,3.61982]
[1775688678584,50.2,71269.93,31.8,0.96208,4e-05,3.61714]
[1775688680598,50.2,71270.79,31.8,0.96211,4e-05,3.61502]
[1775688686640,50.2,71267.13,31.8,0.96196,4e-05,3.62657]
[1775688687647,50.21,71269.75,31.8,0.96206,4e-05,3.61923]
[1775688689661,50.21,71268.9,31.8,0.96202,4e-05,3.622]
[1775688690667,50.21,71265.15,31.8,0.96188,4e-05,3.63294]
[1775688691674,50.21,71264.24,31.8,0.96188,4e-05,3.63199]
[1775688692682,50.21,71262.86,31.8,0.96182,4e-05,3.6361]
[1775688693689,50.21,71261.06,31.8,0.96175,4e-05,3.64143]
[1775688694000,50.21,71261.06,31.8,0.96175,4e-05,3.64143]
[1775688694696,50.21,71258.33,31.8,0.96165,4e-05,3.64944]
[1775688695431,50.21,71258.33,31.8,0.96165,4e-05,3.64944]
[1775688696225,50.21,71258.23,31.8,0.96164,4e-05,3.64986]
[1775688704766,50.22,71259.26,31.8,0.96167,4e-05,3.64795]
[1775688709801,50.22,71255.21,31.8,0.96151,4e-05,3.66023]
[1775688710528,50.22,71255.21,31.8,0.96151,4e-05,3.66023]
[1775688710807,50.22,71252.91,31.8,0.96142,4e-05,3.667]
[1775688711430,50.22,71252.91,31.8,0.96142,4e-05,3.667]
[1775688713828,50.22,71246.64,31.8,0.96117,4e-05,3.68545]
[1775688716850,50.22,71245.58,31.8,0.96113,4e-05,3.68873]
[1775688721885,50.22,71245.15,31.8,0.96111,4e-05,3.69025]
[1775688726919,50.22,71244.67,31.8,0.96109,4e-05,3.69189]
[1775688730948,50.22,71243.05,31.8,0.96103,4e-05,3.6968]
[1775688733969,50.22,71239.05,31.8,0.96087,4e-05,3.70857]
[1775688734976,50.22,71233.22,31.8,0.96064,4e-05,3.72563]
[1775688735982,50.22,71229.27,31.8,0.96049,4e-05,3.73722]
[1775688737997,50.22,71228.12,31.8,0.96045,4e-05,3.74056]
[1775688739003,50.22,71226.97,31.8,0.9604,4e-05,3.7439]
[1775688744042,50.22,71230.34,31.8,0.96054,4e-05,3.73384]
[1775688745050,50.22,71234.46,31.8,0.9607,4e-05,3.72175]
[1775688746056,50.22,71235.94,31.8,0.96075,4e-05,3.71739]
[1775688748071,50.22,71236.85,31.8,0.96079,4e-05,3.71471]
[1775688752102,50.22,71233.37,31.8,0.96069,4e-05,3.72114]
[1775688754116,50.22,71228.41,31.8,0.9605,4e-05,3.73568]
[1775688756130,50.22,71223.5,31.8,0.96031,4e-05,3.75008]
[1775688757032,50.22,71223.5,31.8,0.96031,4e-05,3.75008]
[1775688757780,50.22,71223.5,31.8,0.96031,4e-05,3.75008]
[1775688757799,50.22,71223.5,31.8,0.96031,4e-05,3.75008]
[1775688757932,50.22,71223.5,31.8,0.96031,4e-05,3.75008]
[1775688758003,50.22,71220.45,31.8,0.96019,4e-05,3.759]
[1775688758259,50.22,71217.76,31.8,0.96009,4e-05,3.76688]
[1775688759152,50.22,71216.81,31.8,0.96005,4e-05,3.76968]
[1775688760159,50.22,71215.71,31.8,0.96001,4e-05,3.77286]
[1775688765144,50.22,71215.08,31.8,0.95999,4e-05,3.77431]
[1775688765194,50.22,71212.76,31.8,0.9599,4e-05,3.78107]
[1775688766156,50.22,71212.76,31.8,0.9599,4e-05,3.78107]
[1775688766723,50.22,71212.76,31.8,0.9599,4e-05,3.78107]
[1775688766797,50.22,71203.66,31.8,0.95954,4e-05,3.80794]
[1775688767783,50.22,71203.66,31.8,0.95954,4e-05,3.80794]
[1775688767784,50.22,71202.73,31.8,0.9595,4e-05,3.81061]
[1775688768290,50.22,71202.73,31.8,0.9595,4e-05,3.81061]
[1775688768352,50.22,71202.08,31.8,0.95948,4e-05,3.81239]
[1775688769222,50.22,71198.97,31.8,0.95936,4e-05,3.8215]
[1775688770229,50.22,71196.68,31.8,0.95927,4e-05,3.82817]
[1775688771236,50.22,71194.38,31.8,0.95918,4e-05,3.83486]
[1775688772243,50.22,71191.55,31.8,0.95907,4e-05,3.84314]
[1775688774259,50.21,71189.38,31.8,0.95899,4e-05,3.84924]
[1775688776270,50.21,71188.51,31.8,0.95896,4e-05,3.85143]
[1775688778285,50.21,71179.98,31.8,0.95862,4e-05,3.87659]
[1775688780931,50.21,71179.19,31.8,0.9586,4e-05,3.87849]
[1775688787349,50.2,71176.66,31.8,0.95852,4e-05,3.8843]
[1775688789363,50.2,71177.53,31.8,0.95856,4e-05,3.88115]
[1775688794402,50.19,71178.6,31.8,0.95862,4e-05,3.87663]
[1775688796927,50.19,71178.6,31.8,0.95862,4e-05,3.87663]
[1775688797502,50.19,71175.71,31.8,0.95851,4e-05,3.88456]
[1775688798866,50.19,71173.32,31.8,0.95842,4e-05,3.89151]
[1775688799438,50.19,71167.87,31.8,0.9582,4e-05,3.9077]
[1775688800444,50.19,71163.52,31.8,0.95803,4e-05,3.92059]
[1775688802459,50.18,71162.43,31.8,0.95799,4e-05,3.92326]
[1775688804473,50.18,71173.15,31.8,0.95843,4e-05,3.89055]
[1775688805479,50.18,71171.59,31.8,0.95837,4e-05,3.89492]
[1775688806486,50.18,71172.79,31.8,0.95843,4e-05,3.89103]
[1775688808680,50.18,71171.27,31.8,0.95837,4e-05,3.89505]
[1775688809507,50.18,71169.01,31.8,0.95828,4e-05,3.9016]
[1775688814543,50.17,71168.24,31.8,0.9583,4e-05,3.89967]
[1775688815549,50.17,71166.78,31.8,0.95824,4e-05,3.90415]
[1775688818571,50.18,71171.72,31.8,0.95843,4e-05,3.88941]
[1775688819577,50.18,71172.96,31.8,0.95848,4e-05,3.88573]
[1775688822599,50.18,71166.67,31.8,0.95822,4e-05,3.90497]
[1775688823726,50.18,71166.67,31.8,0.95822,4e-05,3.90497]
[1775688824062,50.18,71163.42,31.8,0.95809,4e-05,3.91489]
[1775688824612,50.18,71156.16,31.8,0.95779,4e-05,3.93697]
[1775688826730,50.18,71155.52,31.8,0.95777,4e-05,3.93896]
[1775688827145,50.18,71155.52,31.8,0.95777,4e-05,3.93896]
[1775688827633,50.18,71150.83,31.8,0.95757,4e-05,3.95324]
[1775688828371,50.18,71150.83,31.8,0.95757,4e-05,3.95324]
[1775688828377,50.18,71150.83,31.8,0.95757,4e-05,3.95324]
[1775688828641,50.18,71150.54,31.8,0.95756,4e-05,3.95412]
[1775688830578,50.18,71151.32,31.8,0.95759,4e-05,3.95172]
[1775688831662,50.18,71149.23,31.8,0.95751,4e-05,3.95805]
[1775688835689,50.18,71147.93,31.8,0.95746,4e-05,3.96189]
[1775688837694,50.18,71147.86,31.8,0.95745,4e-05,3.96207]
[1775688837906,50.18,71148.87,31.8,0.9575,4e-05,3.95895]
[1775688838710,50.18,71152.1,31.8,0.95763,4e-05,3.94906]
[1775688841732,50.18,71151.19,31.8,0.95759,4e-05,3.95176]
[1775688844754,50.18,71149.67,31.8,0.95753,4e-05,3.95633]
[1775688849787,50.17,71150.81,31.8,0.95758,4e-05,3.95272]
[1775688854822,50.17,71150.19,31.8,0.95756,4e-05,3.9545]
[1775688857844,50.17,71149.09,31.8,0.95751,4e-05,3.95778]
[1775688862879,50.17,71148.38,31.8,0.95748,4e-05,3.95979]
[1775688863886,50.17,71152.77,31.8,0.95767,4e-05,3.94637]
[1775688864893,50.17,71155.39,31.8,0.95778,4e-05,3.93801]
[1775688865900,50.17,71157.26,31.8,0.95786,4e-05,3.93231]
[1775688866908,50.17,71165.36,31.8,0.95819,4e-05,3.9074]
[1775688867914,50.17,71168.02,31.8,0.9583,4e-05,3.89937]
[1775688868921,50.17,71166.88,31.8,0.95825,4e-05,3.90287]
[1775688873955,50.17,71166.57,31.8,0.95827,4e-05,3.90024]
[1775688874962,50.17,71164.54,31.8,0.95819,4e-05,3.90644]
[1775688875970,50.17,71160.45,31.8,0.95802,4e-05,3.91889]
[1775688876977,50.17,71158.02,31.8,0.95792,4e-05,3.92631]
[1775688877983,50.17,71155.36,31.8,0.95781,4e-05,3.93442]
[1775688882011,50.17,71153.82,31.8,0.95775,4e-05,3.93914]
[1775688883018,50.17,71149.91,31.8,0.95759,4e-05,3.95105]
[1775688888055,50.17,71149.28,31.8,0.95756,4e-05,3.95288]
[1775688893090,50.17,71149.11,31.8,0.95756,4e-05,3.95327]
[1775688898125,50.17,71149.1,31.8,0.95756,4e-05,3.95318]
[1775688900140,50.17,71147.67,31.8,0.9575,4e-05,3.9575]
[1775688903162,50.17,71146.77,31.8,0.95747,4e-05,3.96015]
[1775688908276,50.17,71146.16,31.8,0.95744,4e-05,3.96187]
[1775688908347,50.17,71144.58,31.8,0.95738,4e-05,3.96666]
[1775688909827,50.17,71144.58,31.8,0.95738,4e-05,3.96666]
[1775688909848,50.17,71142.93,31.8,0.95731,4e-05,3.97163]
[1775688910216,50.17,71141.69,31.8,0.95726,4e-05,3.97543]
[1775688911222,50.17,71140.65,31.8,0.95722,4e-05,3.97857]
[1775688916195,50.17,71139.24,31.8,0.95716,4e-05,3.98264]
[1775688916258,50.17,71138.2,31.8,0.95712,4e-05,3.98576]
[1775688917260,50.17,71138.2,31.8,0.95712,4e-05,3.98576]
[1775688917801,50.17,71138.2,31.8,0.95712,4e-05,3.98576]
[1775688917962,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918203,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918274,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918416,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918643,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918816,50.17,71136.7,31.8,0.95706,4e-05,3.99022]
[1775688918920,50.17,71121.11,31.8,0.95641,4e-05,4.03817]
[1775688919285,50.17,71118.08,31.8,0.95628,4e-05,4.04755]
[1775688921192,50.17,71118.08,31.8,0.95628,4e-05,4.04755]
[1775688921299,50.17,71125.55,31.8,0.9566,4e-05,4.02421]
[1775688923313,50.16,71121.3,31.8,0.95642,4e-05,4.03698]
[1775688924321,50.16,71124.63,31.8,0.95656,4e-05,4.02655]
[1775688925328,50.16,71122.89,31.8,0.95649,4e-05,4.03179]
[1775688927342,50.16,71121.98,31.8,0.95646,4e-05,4.03414]
[1775688933122,50.16,71121.78,31.8,0.95646,4e-05,4.0343]
[1775688934391,50.16,71120.53,31.8,0.95645,4e-05,4.03361]
[1775688937659,50.15,71124.85,31.8,0.95664,4e-05,4.01981]
[1775688941439,50.15,71123.8,31.8,0.9566,4e-05,4.0225]
[1775688942446,50.15,71122.94,31.8,0.95657,4e-05,4.02502]
[1775688945125,50.15,71121.05,31.8,0.95649,4e-05,4.03058]
[1775688945469,50.15,71121.96,31.8,0.95653,4e-05,4.02762]
[1775688946475,50.15,71126.72,31.8,0.95674,4e-05,4.01279]
[1775688949095,50.15,71123.54,31.8,0.95661,4e-05,4.02233]
[1775688949497,50.15,71124.61,31.8,0.95665,4e-05,4.01891]
[1775688951512,50.15,71128.92,31.8,0.95684,4e-05,4.00536]
[1775688952286,50.15,71128.92,31.8,0.95684,4e-05,4.00536]
[1775688952519,50.15,71135.2,31.8,0.9571,4e-05,3.98593]
[1775688953298,50.15,71135.2,31.8,0.9571,4e-05,3.98593]
[1775688953526,50.15,71139.12,31.8,0.95727,4e-05,3.97381]
[1775688954533,50.14,71141.22,31.8,0.95735,4e-05,3.9673]
[1775688955539,50.14,71142.17,31.8,0.95739,4e-05,3.96434]
[1775688957196,50.14,71142.17,31.8,0.95739,4e-05,3.96434]
[1775688959181,50.14,71142.65,31.8,0.95741,4e-05,3.96279]
[1775688961581,50.14,71141.43,31.8,0.95737,4e-05,3.96637]
[1775688962588,50.14,71140.51,31.8,0.95733,4e-05,3.96914]
[1775688965610,50.14,71135.61,31.8,0.95713,4e-05,3.98401]
[1775688966617,50.14,71126.83,31.8,0.95676,4e-05,4.01096]
[1775688968631,50.14,71125.66,31.8,0.95671,4e-05,4.01438]
[1775688970644,50.14,71123.78,31.8,0.95664,4e-05,4.01994]
[1775688973666,50.14,71119.55,31.8,0.95647,4e-05,4.03262]
[1775688974673,50.14,71118.53,31.8,0.95642,4e-05,4.03564]
[1775688976689,50.14,71120.37,31.8,0.95651,4e-05,4.02964]
[1775688978703,50.14,71118.7,31.8,0.95644,4e-05,4.0345]
[1775688979709,50.14,71117.19,31.8,0.95638,4e-05,4.03903]
[1775688982164,50.13,71116.73,31.8,0.95636,4e-05,4.0403]
[1775688982731,50.13,71109.31,31.8,0.95605,4e-05,4.06299]
[1775688985751,50.13,71109.8,31.8,0.95608,4e-05,4.0609]
[1775688988081,50.13,71112.14,31.8,0.95618,4e-05,4.05324]
[1775688988773,50.13,71114.87,31.8,0.9563,4e-05,4.04458]
[1775688990786,50.13,71112.3,31.8,0.9562,4e-05,4.05219]
[1775688991794,50.13,71110.92,31.8,0.95618,4e-05,4.05236]
[1775688992700,50.13,71110.92,31.8,0.95618,4e-05,4.05236]
[1775688992801,50.12,71112.28,31.8,0.95624,4e-05,4.04796]
[1775688995632,50.12,71112.16,31.8,0.95624,4e-05,4.04797]
[1775688995822,50.12,71111.19,31.8,0.9562,4e-05,4.0508]
[1775688996829,50.12,71106.6,31.8,0.95601,4e-05,4.06489]
[1775688998843,50.12,71110.61,31.8,0.95619,4e-05,4.05204]
[1775688999649,50.12,71110.61,31.8,0.95619,4e-05,4.05204]
[1775689000857,50.12,71111.99,31.8,0.95625,4e-05,4.04737]
[1775689001864,50.12,71115.37,31.8,0.95639,4e-05,4.03671]
[1775689002871,50.12,71117.22,31.8,0.95647,4e-05,4.03081]
[1775689004885,50.12,71120.91,31.8,0.95663,4e-05,4.0191]
[1775689005892,50.12,71123.92,31.8,0.95676,4e-05,4.00967]
[1775689008912,50.11,71119.79,31.8,0.95659,4e-05,4.02206]
[1775689009919,50.11,71117.98,31.8,0.95652,4e-05,4.02755]
[1775689014968,50.11,71117.26,31.8,0.9565,4e-05,4.02907]
[1775689020008,50.11,71117.69,31.8,0.95653,4e-05,4.02702]
[1775689022021,50.11,71118.82,31.8,0.95658,4e-05,4.02325]
[1775689023028,50.11,71117.24,31.8,0.95651,4e-05,4.02799]
[1775689024035,50.1,71113.99,31.8,0.95638,4e-05,4.03792]
[1775689025042,50.1,71111.66,31.8,0.95628,4e-05,4.045]
[1775689026049,50.1,71110.63,31.8,0.95624,4e-05,4.04804]
[1775689028062,50.1,71109.3,31.8,0.95619,4e-05,4.05182]
[1775689034105,50.1,71108.7,31.8,0.95618,4e-05,4.0526]
[1775689039139,50.09,71103.87,31.8,0.95598,4e-05,4.06671]
[1775689039774,50.09,71103.87,31.8,0.95598,4e-05,4.06671]
[1775689040146,50.09,71101.01,31.8,0.95586,4e-05,4.07544]
[1775689041091,50.09,71101.01,31.8,0.95586,4e-05,4.07544]
[1775689044175,50.09,71102.24,31.8,0.95593,4e-05,4.07074]
[1775689049210,50.08,71102.69,31.8,0.95596,4e-05,4.06828]
[1775689051224,50.08,71101.6,31.8,0.95596,4e-05,4.0673]
[1775689056074,50.08,71101.88,31.8,0.95598,4e-05,4.06561]
[1775689056259,50.08,71100.38,31.8,0.95592,4e-05,4.07008]
[1775689057383,50.08,71100.15,31.8,0.95591,4e-05,4.07059]
[1775689060085,50.08,71099.88,31.8,0.95591,4e-05,4.07101]
[1775689061293,50.07,71101.39,31.8,0.95598,4e-05,4.06589]
[1775689062301,50.07,71105.58,31.8,0.95616,4e-05,4.05264]
[1775689067337,50.07,71105.13,31.8,0.95615,4e-05,4.05312]
[1775689068956,50.07,71104.71,31.8,0.95614,4e-05,4.05424]
[1775689069351,50.07,71098.19,31.8,0.95586,4e-05,4.07437]
[1775689069528,50.07,71098.19,31.8,0.95586,4e-05,4.07437]
[1775689070181,50.07,71098.19,31.8,0.95586,4e-05,4.07437]
[1775689070358,50.07,71096.29,31.8,0.95578,4e-05,4.08012]
[1775689072376,50.06,71096.55,31.8,0.9558,4e-05,4.07887]
[1775689077411,50.06,71096.22,31.8,0.9558,4e-05,4.07879]
[1775689079425,50.06,71094.9,31.8,0.95575,4e-05,4.08247]
[1775689081725,50.06,71094.09,31.8,0.95572,4e-05,4.08455]
[1775689082043,50.05,71092.79,31.8,0.95567,4e-05,4.08839]
[1775689083148,50.05,71078.7,31.8,0.95507,4e-05,4.13239]
[1775689083453,50.05,71077.01,31.8,0.95499,4e-05,4.13771]
[1775689085705,50.05,71077.07,31.8,0.955,4e-05,4.13729]
[1775689085750,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689086933,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689086982,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689087169,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689087319,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689087389,50.05,71080.33,31.8,0.95515,4e-05,4.1264]
[1775689087956,50.05,71079.61,31.8,0.95512,4e-05,4.12835]
[1775689088235,50.05,71079.61,31.8,0.95512,4e-05,4.12835]
[1775689088326,50.05,71079.61,31.8,0.95512,4e-05,4.12835]
[1775689088332,50.05,71070.25,31.8,0.95471,4e-05,4.15805]
[1775689089343,50.05,71070.25,31.8,0.95471,4e-05,4.15805]
[1775689089521,50.05,71070.34,31.8,0.95471,4e-05,4.15803]
[1775689090952,50.05,71070.34,31.8,0.95471,4e-05,4.15803]
[1775689091000,50.05,71069.22,31.8,0.95466,4e-05,4.16168]
[1775689092544,50.05,71067.83,31.8,0.9546,4e-05,4.1663]
[1775689093551,50.05,71065.93,31.8,0.95452,4e-05,4.17232]
[1775689095565,50.05,71071.4,31.8,0.95475,4e-05,4.15528]
[1775689097578,50.05,71070.45,31.8,0.95471,4e-05,4.15849]
[1775689099593,50.05,71068.83,31.8,0.95463,4e-05,4.16384]
[1775689100604,50.05,71068.83,31.8,0.95463,4e-05,4.16384]
[1775689101607,50.06,71074.85,31.8,0.95489,4e-05,4.14501]
[1775689102614,50.06,71076.43,31.8,0.95496,4e-05,4.14013]
[1775689103621,50.06,71078.3,31.8,0.95504,4e-05,4.13436]
[1775689105634,50.06,71079.16,31.8,0.95507,4e-05,4.13194]
[1775689108656,50.06,71080.37,31.8,0.95512,4e-05,4.12859]
[1775689111677,50.06,71079.55,31.8,0.95512,4e-05,4.12765]
[1775689112935,50.06,71079.55,31.8,0.95512,4e-05,4.12765]
[1775689113691,50.06,71082.69,31.8,0.95525,4e-05,4.11808]
[1775689117718,50.07,71079.95,31.8,0.95512,4e-05,4.12738]
[1775689122754,50.07,71080.77,31.8,0.95514,4e-05,4.1256]
[1775689124767,50.07,71079.86,31.8,0.9551,4e-05,4.12878]
[1775689125775,50.07,71080.69,31.8,0.95513,4e-05,4.12633]
[1775689127788,50.07,71073.58,31.8,0.95482,4e-05,4.14905]
[1775689130685,50.07,71073.5,31.8,0.95481,4e-05,4.14959]
[1775689130810,50.07,71072.36,31.8,0.95476,4e-05,4.15331]
[1775689131817,50.08,71070.48,31.8,0.95468,4e-05,4.15937]
[1775689132824,50.08,71069.37,31.8,0.95463,4e-05,4.163]
[1775689134837,50.08,71067.98,31.8,0.95457,4e-05,4.1676]
[1775689136852,50.08,71065.84,31.8,0.95447,4e-05,4.17457]
[1775689137858,50.08,71064.77,31.8,0.95442,4e-05,4.17805]
[1775689142895,50.08,71063.89,31.8,0.95438,4e-05,4.18121]
[1775689147273,50.08,71063.71,31.8,0.95437,4e-05,4.18199]
[1775689147667,50.08,71063.61,31.8,0.95436,4e-05,4.18238]
[1775689147929,50.08,71060.53,31.8,0.95422,4e-05,4.19283]
[1775689148937,50.09,71054.76,31.8,0.95395,4e-05,4.21185]
[1775689149944,50.09,71053.05,31.8,0.95388,4e-05,4.21735]
[1775689153976,50.09,71052.21,31.8,0.95384,4e-05,4.22046]
[1775689154983,50.09,71048.8,31.8,0.95368,4e-05,4.23141]
[1775689155989,50.09,71046.54,31.8,0.95358,4e-05,4.23869]
[1775689161025,50.08,71046.17,31.8,0.95358,4e-05,4.23876]
[1775689163039,50.08,71047.79,31.8,0.95366,4e-05,4.23309]
[1775689164046,50.08,71049.09,31.8,0.95372,4e-05,4.22879]
[1775689165294,50.08,71049.09,31.8,0.95372,4e-05,4.22879]
[1775689165331,50.08,71051.28,31.8,0.95382,4e-05,4.22171]
[1775689166060,50.08,71057.35,31.8,0.95409,4e-05,4.20239]
[1775689170088,50.09,71056.28,31.8,0.95402,4e-05,4.20707]
[1775689172102,50.09,71057.37,31.8,0.9541,4e-05,4.20015]
[1775689173109,50.09,71059.51,31.8,0.95419,4e-05,4.19371]
[1775689175123,50.09,71060.79,31.8,0.95424,4e-05,4.19016]
[1775689176130,50.09,71062.58,31.8,0.95432,4e-05,4.18452]
[1775689177137,50.09,71061.63,31.8,0.95428,4e-05,4.1876]
[1775689178143,50.09,71060.25,31.8,0.95421,4e-05,4.19204]
[1775689179150,50.09,71059.14,31.8,0.95416,4e-05,4.19562]
[1775689182172,50.09,71057.48,31.8,0.95409,4e-05,4.20103]
[1775689182916,50.09,71057.48,31.8,0.95409,4e-05,4.20103]
[1775689183179,50.09,71051.55,31.8,0.95383,4e-05,4.21997]
[1775689185194,50.09,71050.43,31.8,0.95378,4e-05,4.22355]
[1775689190227,50.09,71050.32,31.8,0.95377,4e-05,4.22389]
[1775689193248,50.09,71049.19,31.8,0.95372,4e-05,4.22749]
[1775689199291,50.09,71046.19,31.8,0.95359,4e-05,4.23697]
[1775689201304,50.09,71044.86,31.8,0.95353,4e-05,4.24118]
[1775689202312,50.09,71043.88,31.8,0.95349,4e-05,4.24429]
[1775689203319,50.09,71046.42,31.8,0.9536,4e-05,4.23612]
[1775689204326,50.09,71048.36,31.8,0.95369,4e-05,4.2299]
[1775689205332,50.09,71050.84,31.8,0.9538,4e-05,4.22196]
[1775689208353,50.09,71040.15,31.8,0.95332,4e-05,4.25619]
[1775689209360,50.09,71041.93,31.8,0.9534,4e-05,4.25043]
[1775689211376,50.09,71036.94,31.8,0.95318,4e-05,4.26636]
[1775689212383,50.09,71030.5,31.8,0.95289,5e-05,4.28702]
[1775689213390,50.09,71035.16,31.8,0.9531,4e-05,4.27191]
[1775689214397,50.09,71036.52,31.8,0.95317,4e-05,4.26745]
[1775689215404,50.09,71038.46,31.8,0.95325,4e-05,4.26115]
[1775689216410,50.09,71046.27,31.8,0.9536,4e-05,4.23604]
[1775689218425,50.09,71046.99,31.8,0.95364,4e-05,4.2337]
[1775689221446,50.09,71045.9,31.8,0.95359,4e-05,4.23714]
[1775689222453,50.09,71043.31,31.8,0.95347,4e-05,4.24541]
[1775689223459,50.09,71032.7,31.8,0.953,4e-05,4.27946]
[1775689224467,50.09,71031.07,31.8,0.95293,5e-05,4.28463]
[1775689226482,50.09,71029.62,31.8,0.95286,5e-05,4.2891]
[1775689226670,50.09,71029.62,31.8,0.95286,5e-05,4.2891]
[1775689227495,50.09,71024.68,31.8,0.95264,5e-05,4.30495]
[1775689228499,50.09,71022.53,31.8,0.95255,5e-05,4.31177]
[1775689231521,50.08,71024.59,31.8,0.95272,5e-05,4.29803]
[1775689233535,50.07,71021.26,31.8,0.95258,5e-05,4.30856]
[1775689234542,50.07,71016.61,31.8,0.95238,5e-05,4.32225]
[1775689235550,50.07,71012.35,31.8,0.95219,5e-05,4.33593]
[1775689236557,50.07,71017.76,31.8,0.95244,5e-05,4.31818]
[1775689236976,50.07,71017.76,31.8,0.95244,5e-05,4.31818]
[1775689237579,50.07,71000.17,31.8,0.95164,5e-05,4.37531]
[1775689237749,50.07,71000.17,31.8,0.95164,5e-05,4.37531]
[1775689237947,50.07,71000.17,31.8,0.95164,5e-05,4.37531]
[1775689237982,50.07,71000.17,31.8,0.95164,5e-05,4.37531]
[1775689237996,50.07,71000.17,31.8,0.95164,5e-05,4.37531]
[1775689238574,50.06,70984.86,31.8,0.95095,5e-05,4.42403]
[1775689239583,50.06,70988.15,31.8,0.95111,5e-05,4.41296]
[1775689240589,50.05,70996.19,31.8,0.95152,5e-05,4.38354]
[1775689241518,50.05,70996.19,31.8,0.95152,5e-05,4.38354]
[1775689241597,50.03,70997.12,31.8,0.9516,5e-05,4.3777]
[1775689242603,50.03,70991.89,31.8,0.95136,5e-05,4.39461]
[1775689242893,50.03,70991.89,31.8,0.95136,5e-05,4.39461]
[1775689243616,50.03,70982.69,31.8,0.95094,5e-05,4.42464]
[1775689244624,50.03,70985.31,31.8,0.95107,5e-05,4.41575]
[1775689245632,50.03,70984.83,31.8,0.95105,5e-05,4.41703]
[1775689248652,50.03,70982.44,31.8,0.95095,5e-05,4.42402]
[1775689249658,50.02,70980.32,31.8,0.95085,5e-05,4.43072]
[1775689250990,50.02,70980.32,31.8,0.95085,5e-05,4.43072]
[1775689251258,50.02,70980.32,31.8,0.95085,5e-05,4.43072]
[1775689251497,50.02,70974.64,31.8,0.95059,5e-05,4.44931]
[1775689251907,50.02,70974.64,31.8,0.95059,5e-05,4.44931]
[1775689252051,50.02,70974.64,31.8,0.95059,5e-05,4.44931]
[1775689252417,50.02,70974.64,31.8,0.95059,5e-05,4.44931]
[1775689252459,50.03,70954.36,31.8,0.94962,5e-05,4.51771]
[1775689253464,50.03,70954.36,31.8,0.94962,5e-05,4.51771]
[1775689253689,50.03,70952.52,31.8,0.94953,5e-05,4.52386]
[1775689254837,50.03,70952.52,31.8,0.94953,5e-05,4.52386]
[1775689255225,50.03,70952.52,31.8,0.94953,5e-05,4.52386]
[1775689255291,50.03,70951.65,31.8,0.94948,5e-05,4.52738]
[1775689256010,50.03,70951.65,31.8,0.94948,5e-05,4.52738]
[1775689256034,50.03,70944.39,31.8,0.94913,5e-05,4.552]
[1775689257077,50.03,70944.39,31.8,0.94913,5e-05,4.552]
[1775689257158,50.04,70941.05,31.8,0.94893,5e-05,4.56609]
[1775689257718,50.04,70936.32,31.8,0.9487,5e-05,4.58201]
[1775689258890,50.04,70936.32,31.8,0.9487,5e-05,4.58201]
[1775689258940,50.06,70940.73,31.8,0.94887,5e-05,4.56982]
[1775689259972,50.06,70944.47,31.8,0.94905,5e-05,4.55745]
[1775689261120,50.06,70944.47,31.8,0.94905,5e-05,4.55745]
[1775689261208,50.07,70941.93,31.8,0.9489,5e-05,4.56815]
[1775689261746,50.07,70940.89,31.8,0.94885,5e-05,4.57165]
[1775689266783,50.07,70939.93,31.8,0.94879,5e-05,4.57597]
[1775689269802,50.07,70942.53,31.8,0.9489,5e-05,4.56786]
[1775689272824,50.07,70944.68,31.8,0.949,5e-05,4.56128]
[1775689275845,50.08,70940.4,31.8,0.94878,5e-05,4.57657]
[1775689277622,50.08,70940.4,31.8,0.94878,5e-05,4.57657]
[1775689276852,50.08,70938.72,31.8,0.9487,5e-05,4.58245]
[1775689278041,50.08,70938.72,31.8,0.9487,5e-05,4.58245]
[1775689278250,50.08,70938.72,31.8,0.9487,5e-05,4.58245]
[1775689278494,50.08,70924.63,31.8,0.94801,5e-05,4.63025]
[1775689278779,50.08,70924.63,31.8,0.94801,5e-05,4.63025]
[1775689278892,50.08,70924.63,31.8,0.94801,5e-05,4.63025]
[1775689279128,50.08,70924.63,31.8,0.94801,5e-05,4.63025]
[1775689279399,50.08,70916.12,31.8,0.94759,5e-05,4.65927]
[1775689280050,50.08,70914.61,31.8,0.94752,5e-05,4.66441]
[1775689281659,50.08,70914.61,31.8,0.94752,5e-05,4.66441]
[1775689280882,50.08,70914.2,31.8,0.94749,5e-05,4.66588]
[1775689283636,50.08,70913.57,31.8,0.94746,5e-05,4.6681]
[1775689286209,50.08,70913.18,31.8,0.94744,5e-05,4.66966]
[1775689286216,50.08,70913.18,31.8,0.94744,5e-05,4.66966]
[1775689286744,50.08,70912.34,31.8,0.9474,5e-05,4.67258]
[1775689287622,50.08,70895.74,31.8,0.94657,5e-05,4.72942]
[1775689287932,50.08,70891.58,31.8,0.94636,5e-05,4.74377]
[1775689288938,50.08,70890.14,31.8,0.9463,5e-05,4.74833]
[1775689290242,50.08,70890.14,31.8,0.9463,5e-05,4.74833]
[1775689290953,50.08,70887.39,31.8,0.94617,5e-05,4.75712]
[1775689291960,50.08,70886.28,31.8,0.94616,5e-05,4.75662]
[1775689293064,50.08,70886.28,31.8,0.94616,5e-05,4.75662]
[1775689293131,50.08,70897.4,31.8,0.94672,5e-05,4.71831]
[1775689294159,50.08,70897.4,31.8,0.94672,5e-05,4.71831]
[1775689294257,50.08,70899.54,31.8,0.94682,5e-05,4.71089]
[1775689294981,50.08,70897.49,31.8,0.94672,5e-05,4.71789]
[1775689295834,50.08,70897.49,31.8,0.94672,5e-05,4.71789]
[1775689295852,50.08,70897.49,31.8,0.94672,5e-05,4.71789]
[1775689296116,50.08,70890.44,31.8,0.94637,5e-05,4.7421]
[1775689296920,50.08,70890.44,31.8,0.94637,5e-05,4.7421]
[1775689297472,50.08,70890.44,31.8,0.94637,5e-05,4.7421]
[1775689297564,50.08,70886.03,31.8,0.94615,5e-05,4.75726]
[1775689298551,50.08,70886.03,31.8,0.94615,5e-05,4.75726]
[1775689299894,50.08,70885.2,31.8,0.94611,5e-05,4.75998]
[1775689300023,50.08,70887.72,31.8,0.94624,5e-05,4.75121]
[1775689302037,50.08,70888.8,31.8,0.94629,5e-05,4.74733]
[1775689302947,50.08,70888.8,31.8,0.94629,5e-05,4.74733]
[1775689303043,50.08,70890.63,31.8,0.94639,5e-05,4.74096]
[1775689304050,50.08,70896.98,31.8,0.94671,5e-05,4.71908]
[1775689305693,50.08,70896.98,31.8,0.94671,5e-05,4.71908]
[1775689305058,50.07,70901.52,31.8,0.94694,5e-05,4.70297]
[1775689306065,50.07,70905.21,31.8,0.94712,5e-05,4.69013]
[1775689308078,50.07,70905.89,31.8,0.94716,5e-05,4.68784]
[1775689309086,50.07,70907.17,31.8,0.94722,5e-05,4.68349]
[1775689310093,50.07,70908.88,31.8,0.9473,5e-05,4.67793]
[1775689310727,50.07,70908.88,31.8,0.9473,5e-05,4.67793]
[1775689311213,50.07,70908.88,31.8,0.9473,5e-05,4.67793]
[1775689311288,50.08,70913.22,31.8,0.94751,5e-05,4.66348]
[1775689312107,50.08,70920.94,31.8,0.94788,5e-05,4.63767]
[1775689313123,50.08,70920.94,31.8,0.94788,5e-05,4.63767]
[1775689313181,50.08,70920.94,31.8,0.94788,5e-05,4.63767]
[1775689313200,50.08,70927.2,31.8,0.94818,5e-05,4.61709]
[1775689314691,50.08,70932.29,31.8,0.94843,5e-05,4.6]
[1775689316135,50.08,70932.3,31.8,0.94842,5e-05,4.60027]
[1775689317143,50.08,70928.51,31.8,0.94824,5e-05,4.61325]
[1775689318149,50.08,70926.8,31.8,0.94815,5e-05,4.6192]
[1775689319651,50.08,70926.8,31.8,0.94815,5e-05,4.6192]
[1775689320164,50.08,70923.59,31.8,0.94799,5e-05,4.63035]
[1775689325199,50.09,70921.88,31.8,0.9479,5e-05,4.63676]
[1775689327213,50.09,70923.55,31.8,0.94798,5e-05,4.63132]
[1775689328220,50.09,70926.08,31.8,0.9481,5e-05,4.62285]
[1775689333255,50.09,70923.66,31.8,0.94797,5e-05,4.63169]
[1775689336226,50.09,70922.86,31.8,0.94793,5e-05,4.63465]
[1775689336486,50.09,70913.09,31.8,0.94745,5e-05,4.66796]
[1775689337284,50.09,70901.86,31.8,0.94689,5e-05,4.70642]
[1775689338291,50.09,70903.21,31.8,0.94696,5e-05,4.70185]
[1775689339297,50.09,70901.75,31.8,0.94688,5e-05,4.70685]
[1775689340187,50.09,70901.75,31.8,0.94688,5e-05,4.70685]
[1775689340305,50.09,70910.79,31.8,0.94733,5e-05,4.67597]
[1775689341311,50.09,70915.82,31.8,0.94758,5e-05,4.65883]
[1775689342319,50.09,70916.79,31.8,0.94763,5e-05,4.65558]
[1775689344333,50.09,70921.16,31.8,0.94784,5e-05,4.64088]
[1775689346686,50.09,70922.86,31.8,0.94792,5e-05,4.6353]
[1775689347354,50.09,70924.3,31.8,0.94799,5e-05,4.63052]
[1775689352389,50.1,70918.78,31.8,0.94775,5e-05,4.64562]
[1775689353648,50.1,70917.35,31.8,0.94768,5e-05,4.65061]
[1775689354403,50.1,70915.9,31.8,0.94761,5e-05,4.65563]
[1775689355410,50.1,70911.18,31.8,0.94737,5e-05,4.67178]
[1775689355764,50.1,70911.18,31.8,0.94737,5e-05,4.67178]
[1775689356417,50.1,70894.05,31.8,0.94652,5e-05,4.73046]
[1775689358431,50.1,70893.99,31.8,0.94652,5e-05,4.73067]
[1775689362459,50.1,70895.36,31.8,0.94659,5e-05,4.72578]
[1775689365480,50.1,70907.9,31.8,0.94722,5e-05,4.68274]
[1775689366489,50.1,70917.0,31.8,0.94766,5e-05,4.65171]
[1775689367493,50.1,70918.19,31.8,0.94772,5e-05,4.6477]
[1775689368501,50.1,70918.53,31.8,0.94774,5e-05,4.64663]
[1775689369045,50.1,70918.53,31.8,0.94774,5e-05,4.64663]
[1775689369508,50.1,70912.28,31.8,0.94743,5e-05,4.66797]
[1775689370515,50.1,70910.87,31.8,0.94736,5e-05,4.67287]
[1775689371612,50.1,70910.87,31.8,0.94736,5e-05,4.67287]
[1775689371619,50.1,70909.27,31.8,0.94728,5e-05,4.67838]
[1775689372529,50.1,70901.78,31.8,0.94691,5e-05,4.70401]
[1775689373535,50.1,70899.43,31.8,0.94679,5e-05,4.7121]
[1775689375550,50.1,70900.27,31.8,0.94683,5e-05,4.70921]
[1775689376557,50.1,70902.13,31.8,0.94692,5e-05,4.70283]
[1775689378571,50.1,70900.22,31.8,0.94683,5e-05,4.70935]
[1775689379578,50.1,70905.11,31.8,0.94707,5e-05,4.69263]
[1775689380585,50.1,70909.16,31.8,0.94727,5e-05,4.67879]
[1775689382598,50.1,70907.82,31.8,0.94721,5e-05,4.68342]
[1775689386873,50.1,70907.09,31.8,0.94717,5e-05,4.68604]
[1775689387634,50.1,70915.81,31.8,0.9476,5e-05,4.65635]
[1775689388641,50.1,70913.76,31.8,0.9475,5e-05,4.66335]
[1775689389648,50.1,70911.3,31.8,0.94737,5e-05,4.6718]
[1775689390654,50.1,70908.52,31.8,0.94724,5e-05,4.68135]
[1775689391661,50.1,70903.97,31.8,0.94701,5e-05,4.69694]
[1775689394683,50.1,70905.74,31.8,0.9471,5e-05,4.69094]
[1775689395418,50.1,70905.74,31.8,0.9471,5e-05,4.69094]
[1775689395690,50.1,70901.26,31.8,0.94687,5e-05,4.70627]
[1775689400725,50.1,70900.69,31.8,0.94685,5e-05,4.70821]
[1775689401732,50.1,70898.81,31.8,0.94675,5e-05,4.71464]
[1775689402739,50.1,70897.44,31.8,0.94668,5e-05,4.71933]
[1775689404753,50.1,70896.06,31.8,0.94662,5e-05,4.72402]
[1775689405759,50.1,70894.77,31.8,0.94655,5e-05,4.72842]
[1775689406767,50.1,70893.22,31.8,0.94648,5e-05,4.73371]
[1775689411802,50.1,70893.72,31.8,0.94655,5e-05,4.72751]
[1775689412809,50.1,70895.54,31.8,0.94664,5e-05,4.72122]
[1775689413816,50.1,70897.91,31.8,0.94676,5e-05,4.71305]
[1775689414822,50.1,70900.87,31.8,0.94691,5e-05,4.70287]
[1775689415829,50.1,70903.53,31.8,0.94704,5e-05,4.69374]
[1775689417845,50.1,70905.7,31.8,0.94715,5e-05,4.68631]
[1775689420867,50.1,70909.5,31.8,0.94733,5e-05,4.6734]
[1775689422881,50.1,70905.44,31.8,0.94713,5e-05,4.68731]
[1775689424894,50.1,70903.78,31.8,0.94705,5e-05,4.69308]
[1775689425902,50.1,70908.39,31.8,0.94728,5e-05,4.67737]
[1775689426867,50.1,70908.39,31.8,0.94728,5e-05,4.67737]
[1775689426908,50.1,70911.14,31.8,0.94741,5e-05,4.66802]
[1775689427916,50.1,70914.32,31.8,0.94757,5e-05,4.65721]
[1775689428923,50.1,70916.68,31.8,0.94768,5e-05,4.64922]
[1775689431945,50.1,70919.72,31.8,0.94783,5e-05,4.63914]
[1775689433959,50.1,70918.37,31.8,0.94776,5e-05,4.6439]
[1775689434966,50.1,70911.87,31.8,0.94744,5e-05,4.6662]
[1775689435973,50.1,70908.91,31.8,0.94729,5e-05,4.67638]
[1775689436980,50.1,70910.14,31.8,0.94735,5e-05,4.67225]
[1775689438994,50.1,70912.05,31.8,0.94744,5e-05,4.66583]
[1775689440000,50.1,70913.77,31.8,0.94753,5e-05,4.66002]
[1775689441007,50.1,70910.43,31.8,0.94736,5e-05,4.67145]
[1775689443022,50.1,70913.46,31.8,0.94751,5e-05,4.66125]
[1775689448056,50.11,70912.75,31.8,0.94747,5e-05,4.66398]
[1775689451077,50.11,70911.01,31.8,0.94738,5e-05,4.67009]
[1775689452084,50.11,70909.08,31.8,0.94729,5e-05,4.67672]
[1775689453091,50.11,70907.54,31.8,0.94721,5e-05,4.68202]
[1775689458220,50.11,70907.97,31.8,0.94723,5e-05,4.68069]
[1775689458430,50.11,70907.97,31.8,0.94723,5e-05,4.68069]
[1775689459134,50.11,70905.25,31.8,0.94709,5e-05,4.69005]
[1775689460140,50.11,70906.78,31.8,0.94717,5e-05,4.68485]
[1775689464169,50.11,70908.07,31.8,0.94723,5e-05,4.68055]
[1775689468205,50.11,70910.26,31.8,0.94734,5e-05,4.67323]
[1775689469212,50.11,70919.13,31.8,0.94777,5e-05,4.64306]
[1775689471226,50.11,70921.14,31.8,0.94791,5e-05,4.63221]
[1775689474421,50.11,70920.05,31.8,0.94785,5e-05,4.63623]
[1775689475254,50.11,70931.6,31.8,0.94841,5e-05,4.59726]
[1775689476261,50.11,70928.05,31.8,0.94824,5e-05,4.60935]
[1775689477268,50.11,70925.79,31.8,0.94813,5e-05,4.61716]
[1775689482302,50.12,70928.78,31.8,0.94826,5e-05,4.60774]
[1775689484317,50.12,70930.41,31.8,0.94834,5e-05,4.60252]
[1775689485733,50.12,70930.41,31.8,0.94834,5e-05,4.60252]
[1775689485833,50.12,70940.53,31.8,0.94883,5e-05,4.56859]
[1775689485937,50.12,70940.53,31.8,0.94883,5e-05,4.56859]
[1775689486331,50.12,70942.79,31.8,0.94893,5e-05,4.56115]
[1775689487075,50.12,70942.79,31.8,0.94893,5e-05,4.56115]
[1775689487339,50.12,70951.5,31.8,0.94935,5e-05,4.53184]
[1775689488346,50.12,70954.42,31.8,0.94949,5e-05,4.52197]
[1775689489352,50.12,70957.07,31.8,0.94962,5e-05,4.5134]
[1775689490360,50.12,70958.22,31.8,0.94967,5e-05,4.50985]
[1775689491369,50.12,70962.66,31.8,0.94987,5e-05,4.49538]
[1775689492374,50.12,70955.39,31.8,0.94952,5e-05,4.51993]
[1775689494388,50.12,70957.07,31.8,0.9496,5e-05,4.51491]
[1775689495551,50.12,70957.07,31.8,0.9496,5e-05,4.51491]
[1775689496402,50.13,70951.59,31.8,0.94933,5e-05,4.5338]
[1775689497826,50.13,70951.59,31.8,0.94933,5e-05,4.5338]
[1775689497409,50.13,70948.72,31.8,0.94918,5e-05,4.54367]
[1775689498415,50.13,70945.95,31.8,0.94905,5e-05,4.55321]
[1775689502606,50.13,70947.47,31.8,0.94911,5e-05,4.54906]
[1775689503591,50.13,70947.47,31.8,0.94911,5e-05,4.54906]
[1775689503625,50.13,70950.66,31.8,0.94926,5e-05,4.53862]
[1775689504458,50.13,70959.17,31.8,0.94967,5e-05,4.51005]
[1775689505465,50.13,70960.14,31.8,0.94971,5e-05,4.50671]
[1775689508486,50.13,70959.27,31.8,0.94968,5e-05,4.5093]
[1775689509493,50.13,70957.27,31.8,0.94958,5e-05,4.51586]
[1775689510500,50.13,70959.29,31.8,0.94968,5e-05,4.50901]
[1775689511507,50.13,70961.49,31.8,0.94979,5e-05,4.50158]
[1775689512807,50.13,70961.49,31.8,0.94979,5e-05,4.50158]
[1775689512513,50.13,70964.9,31.8,0.94995,5e-05,4.49015]
[1775689513161,50.13,70964.9,31.8,0.94995,5e-05,4.49015]
[1775689513270,50.13,70964.9,31.8,0.94995,5e-05,4.49015]
[1775689513670,50.13,70964.9,31.8,0.94995,5e-05,4.49015]
[1775689513724,50.13,70964.9,31.8,0.94995,5e-05,4.49015]
[1775689513871,50.13,70975.77,31.8,0.95046,5e-05,4.45406]
[1775689514424,50.13,70975.77,31.8,0.95046,5e-05,4.45406]
[1775689514833,50.13,71009.39,31.8,0.95202,5e-05,4.34373]
[1775689515545,50.13,71021.57,31.8,0.95257,5e-05,4.30439]
[1775689516668,50.13,71038.17,31.8,0.95332,4e-05,4.25109]
[1775689517232,50.13,71038.17,31.8,0.95332,4e-05,4.25109]
[1775689517572,50.13,71036.21,31.8,0.95323,4e-05,4.25769]
[1775689518573,50.13,71037.24,31.8,0.95327,4e-05,4.25469]
[1775689522366,50.14,71037.95,31.8,0.95329,4e-05,4.25332]
[1775689522601,50.14,71031.46,31.8,0.95299,4e-05,4.27449]
[1775689523609,50.14,71023.74,31.8,0.95264,5e-05,4.29966]
[1775689524173,50.14,71023.74,31.8,0.95264,5e-05,4.29966]
[1775689524616,50.14,71013.32,31.8,0.95216,5e-05,4.33364]
[1775689525625,50.14,71004.09,31.8,0.95174,5e-05,4.36386]
[1775689526724,50.14,71004.09,31.8,0.95174,5e-05,4.36386]
[1775689526755,50.14,70999.85,31.8,0.95154,5e-05,4.37783]
[1775689527822,50.14,70981.27,31.8,0.95068,5e-05,4.43893]
[1775689528647,50.14,70977.04,31.8,0.95048,5e-05,4.4529]
[1775689530660,50.14,70979.71,31.8,0.95061,5e-05,4.44406]
[1775689531668,50.14,70981.24,31.8,0.95072,5e-05,4.43488]
[1775689536703,50.14,70981.82,31.8,0.95074,5e-05,4.43302]
[1775689537710,50.14,70986.51,31.8,0.95096,5e-05,4.4176]
[1775689538717,50.14,70989.23,31.8,0.95109,5e-05,4.4087]
[1775689540356,50.14,70989.18,31.8,0.95109,5e-05,4.40892]
[1775689540731,50.14,71001.97,31.8,0.95168,5e-05,4.36711]
[1775689541738,50.14,71008.0,31.8,0.95195,5e-05,4.34758]
[1775689543896,50.14,71008.22,31.8,0.95196,5e-05,4.34701]
[1775689544758,50.15,70998.3,31.8,0.9515,5e-05,4.37968]
[1775689545766,50.15,70998.77,31.8,0.95152,5e-05,4.37824]
[1775689548787,50.15,70995.48,31.8,0.95136,5e-05,4.38932]
[1775689550801,50.15,70997.11,31.8,0.95144,5e-05,4.38415]
[1775689552815,50.15,71000.13,31.8,0.95157,5e-05,4.37447]
[1775689555836,50.15,70996.79,31.8,0.95141,5e-05,4.38572]
[1775689557850,50.15,70997.92,31.8,0.95146,5e-05,4.38221]
[1775689558856,50.15,70996.31,31.8,0.95139,5e-05,4.38757]
[1775689563892,50.15,70997.97,31.8,0.95146,5e-05,4.38259]
[1775689568927,50.16,70997.58,31.8,0.95143,5e-05,4.38434]
[1775689571948,50.16,70993.84,31.8,0.95126,5e-05,4.39686]
[1775689572955,50.16,70991.89,31.8,0.95117,5e-05,4.40333]
[1775689573962,50.16,70990.59,31.8,0.95111,5e-05,4.40766]
[1775689576983,50.16,70989.42,31.8,0.95105,5e-05,4.41166]
[1775689578997,50.16,70982.63,31.8,0.95073,5e-05,4.43409]
[1775689580008,50.16,70981.24,31.8,0.95067,5e-05,4.43872]
[1775689582019,50.16,70981.14,31.8,0.95066,5e-05,4.43907]
[1775689589068,50.16,70979.64,31.8,0.95059,5e-05,4.44406]
[1775689590352,50.16,70979.64,31.8,0.95059,5e-05,4.44406]
[1775689590384,50.16,70977.24,31.8,0.95048,5e-05,4.45199]
[1775689591083,50.16,70972.27,31.8,0.95029,5e-05,4.46428]
[1775689592090,50.16,70968.03,31.8,0.95009,5e-05,4.47831]
[1775689593169,50.16,70968.03,31.8,0.95009,5e-05,4.47831]
[1775689593171,50.16,70966.69,31.8,0.95002,5e-05,4.48272]
[1775689594107,50.16,70964.13,31.8,0.9499,5e-05,4.49116]
[1775689596505,50.16,70961.27,31.8,0.94977,5e-05,4.50044]
[1775689597128,50.16,70956.44,31.8,0.94954,5e-05,4.51653]
[1775689598135,50.16,70953.2,31.8,0.94939,5e-05,4.52724]
[1775689599141,50.16,70956.2,31.8,0.94953,5e-05,4.51711]
[1775689601156,50.15,70955.21,31.8,0.94949,5e-05,4.52002]
[1775689606191,50.15,70954.04,31.8,0.94944,5e-05,4.52331]
[1775689607198,50.15,70955.04,31.8,0.94949,5e-05,4.51984]
[1775689610219,50.15,70956.08,31.8,0.94955,5e-05,4.516]
[1775689611226,50.15,70960.43,31.8,0.94975,5e-05,4.50151]
[1775689612233,50.15,70963.94,31.8,0.94992,5e-05,4.48963]
[1775689613240,50.15,70965.62,31.8,0.95,5e-05,4.48397]
[1775689615254,50.15,70966.75,31.8,0.95006,5e-05,4.48009]
[1775689617268,50.15,70963.77,31.8,0.94992,5e-05,4.48986]
[1775689622302,50.15,70960.26,31.8,0.94976,5e-05,4.50116]
[1775689623310,50.15,70956.31,31.8,0.94957,5e-05,4.51422]
[1775689626331,50.14,70955.19,31.8,0.94952,5e-05,4.5176]
[1775689629352,50.14,70958.36,31.8,0.94968,5e-05,4.50668]
[1775689630359,50.14,70962.98,31.8,0.9499,5e-05,4.49121]
[1775689631366,50.14,70965.74,31.8,0.95003,5e-05,4.48196]
[1775689632373,50.14,70967.96,31.8,0.95014,5e-05,4.47453]
[1775689633380,50.14,70969.9,31.8,0.95023,5e-05,4.46805]
[1775689637408,50.14,70972.05,31.8,0.95033,5e-05,4.46077]
[1775689642443,50.14,70972.01,31.8,0.95033,5e-05,4.46076]
[1775689647478,50.14,70971.82,31.8,0.95033,5e-05,4.46124]
[1775689651507,50.14,70970.71,31.8,0.95032,5e-05,4.46065]
[1775689656544,50.14,70969.76,31.8,0.95028,5e-05,4.46364]
[1775689660572,50.14,70975.32,31.8,0.95054,5e-05,4.44512]
[1775689661578,50.14,70977.71,31.8,0.95065,5e-05,4.43722]
[1775689662585,50.14,70978.66,31.8,0.9507,5e-05,4.4341]
[1775689665607,50.14,70976.65,31.8,0.9506,5e-05,4.44077]
[1775689666614,50.14,70975.3,31.8,0.95054,5e-05,4.44523]
[1775689671649,50.14,70974.51,31.8,0.9505,5e-05,4.44781]
[1775689674669,50.14,70976.44,31.8,0.95059,5e-05,4.44141]
[1775689675676,50.14,70977.44,31.8,0.95064,5e-05,4.43811]
[1775689680711,50.14,70978.32,31.8,0.95068,5e-05,4.43526]
[1775689681719,50.14,70977.1,31.8,0.95062,5e-05,4.43929]
[1775689683733,50.14,70976.09,31.8,0.95057,5e-05,4.44263]
[1775689685894,50.14,70975.92,31.8,0.95057,5e-05,4.44319]
[1775689686802,50.14,70989.63,31.8,0.95121,5e-05,4.39807]
[1775689687761,50.14,71002.0,31.8,0.95178,5e-05,4.35769]
[1775689688768,50.14,71002.63,31.8,0.9518,5e-05,4.35577]
[1775689689993,50.14,71003.78,31.8,0.95185,5e-05,4.35217]
[1775689690202,50.14,71003.78,31.8,0.95185,5e-05,4.35217]
[1775689690356,50.14,71003.78,31.8,0.95185,5e-05,4.35217]
[1775689690784,50.14,71006.92,31.8,0.952,5e-05,4.34209]
[1775689691654,50.14,71006.92,31.8,0.952,5e-05,4.34209]
[1775689691791,50.14,71010.99,31.8,0.95218,5e-05,4.32903]
[1775689693951,50.14,71011.82,31.8,0.95222,5e-05,4.32651]
[1775689694012,50.14,71014.06,31.8,0.95232,5e-05,4.31909]
[1775689694812,50.14,71016.48,31.8,0.95243,5e-05,4.3111]
[1775689695139,50.14,71016.48,31.8,0.95243,5e-05,4.3111]
[1775689695220,50.14,71016.48,31.8,0.95243,5e-05,4.3111]
[1775689695819,50.14,71026.05,31.8,0.95287,5e-05,4.28005]
[1775689696223,50.14,71026.05,31.8,0.95287,5e-05,4.28005]
[1775689696826,50.14,71033.84,31.8,0.95322,4e-05,4.25491]
[1775689697833,50.14,71040.16,31.8,0.9535,4e-05,4.2346]
[1775689698840,50.14,71034.4,31.8,0.95324,4e-05,4.25306]
[1775689699184,50.14,71034.4,31.8,0.95324,4e-05,4.25306]
[1775689699847,50.14,71032.46,31.8,0.95316,4e-05,4.25925]
[1775689700854,50.14,71029.27,31.8,0.95301,4e-05,4.26945]
[1775689705889,50.14,71029.49,31.8,0.95303,4e-05,4.26842]
[1775689706896,50.14,71032.85,31.8,0.95318,4e-05,4.25755]
[1775689707903,50.14,71039.07,31.8,0.95346,4e-05,4.23755]
[1775689709917,50.14,71040.39,31.8,0.95352,4e-05,4.2333]
[1775689713945,50.14,71037.16,31.8,0.95342,4e-05,4.23957]
[1775689714952,50.14,71032.69,31.8,0.95322,4e-05,4.25389]
[1775689715886,50.14,71032.69,31.8,0.95322,4e-05,4.25389]
[1775689715959,50.14,71024.08,31.8,0.95283,5e-05,4.28155]
[1775689716966,50.14,71021.9,31.8,0.95273,5e-05,4.2885]
[1775689720994,50.13,71025.03,31.8,0.95288,5e-05,4.278]
[1775689722001,50.13,71029.11,31.8,0.95306,4e-05,4.26479]
[1775689723007,50.13,71031.94,31.8,0.95319,4e-05,4.25563]
[1775689724015,50.13,71033.16,31.8,0.95325,4e-05,4.25167]
[1775689726029,50.13,71034.25,31.8,0.9533,4e-05,4.2481]
[1775689727107,50.13,71034.25,31.8,0.9533,4e-05,4.2481]
[1775689727438,50.13,71034.98,31.8,0.95333,4e-05,4.24572]
[1775689728043,50.13,71029.0,31.8,0.95306,4e-05,4.2649]
[1775689729050,50.13,71027.62,31.8,0.953,5e-05,4.26928]
[1775689731127,50.13,71028.08,31.8,0.95302,4e-05,4.26773]
[1775689734087,50.13,71030.06,31.8,0.95312,4e-05,4.26111]
[1775689735094,50.13,71031.26,31.8,0.95317,4e-05,4.2572]
[1775689736100,50.13,71030.07,31.8,0.95312,4e-05,4.26098]
[1775689741135,50.13,71030.67,31.8,0.95315,4e-05,4.2588]
[1775689742143,50.13,71026.41,31.8,0.95296,5e-05,4.27245]
[1775689744157,50.13,71024.79,31.8,0.95289,5e-05,4.27753]
[1775689749192,50.13,71025.23,31.8,0.95291,5e-05,4.27571]
[1775689752214,50.13,71023.13,31.8,0.95282,5e-05,4.28225]
[1775689753221,50.13,71020.36,31.8,0.9527,5e-05,4.29111]
[1775689758256,50.12,71020.75,31.8,0.95272,5e-05,4.28936]
[1775689763291,50.12,71020.11,31.8,0.9527,5e-05,4.29095]
[1775689767319,50.12,71018.81,31.8,0.95264,5e-05,4.29474]
[1775689769095,50.12,71018.81,31.8,0.95264,5e-05,4.29474]
[1775689769251,50.12,71018.68,31.8,0.95264,5e-05,4.29495]
[1775689769817,50.12,71018.68,31.8,0.95264,5e-05,4.29495]
[1775689770147,50.12,71015.57,31.8,0.9525,5e-05,4.30525]
[1775689770341,50.12,71008.71,31.8,0.95218,5e-05,4.32749]
[1775689771348,50.12,71007.04,31.8,0.95215,5e-05,4.32905]
[1775689773362,50.12,71003.96,31.8,0.952,5e-05,4.33962]
[1775689776383,50.13,71002.21,31.8,0.95191,5e-05,4.34581]
[1775689778402,50.13,70998.31,31.8,0.95173,5e-05,4.35883]
[1775689779406,50.13,70989.59,31.8,0.95132,5e-05,4.38748]
[1775689780413,50.13,70987.22,31.8,0.95121,5e-05,4.39575]
[1775689781419,50.13,70985.31,31.8,0.95111,5e-05,4.40251]
[1775689786455,50.14,70985.82,31.8,0.95111,5e-05,4.40279]
[1775689792496,50.14,70987.07,31.8,0.95116,5e-05,4.39907]
[1775689794511,50.14,70992.59,31.8,0.95141,5e-05,4.38112]
[1775689795518,50.14,70993.59,31.8,0.95146,5e-05,4.37794]
[1775689800555,50.14,70993.52,31.8,0.95145,5e-05,4.37867]
[1775689802570,50.15,71002.17,31.8,0.95184,5e-05,4.35064]
[1775689803578,50.15,71007.06,31.8,0.95207,5e-05,4.33487]
[1775689804585,50.15,71011.11,31.8,0.95225,5e-05,4.32189]
[1775689806599,50.15,71009.61,31.8,0.95217,5e-05,4.32714]
[1775689807606,50.15,71011.08,31.8,0.95224,5e-05,4.32256]
[1775689808612,50.15,71014.08,31.8,0.95237,5e-05,4.31302]
[1775689809620,50.15,71017.0,31.8,0.95251,5e-05,4.30343]
[1775689810606,50.15,71017.0,31.8,0.95251,5e-05,4.30343]
[1775689810626,50.15,71020.06,31.8,0.95265,5e-05,4.29342]
[1775689811634,50.15,71021.96,31.8,0.95274,5e-05,4.28717]
[1775689813192,50.15,71021.96,31.8,0.95274,5e-05,4.28717]
[1775689812641,50.15,71023.94,31.8,0.95283,5e-05,4.28069]
[1775689813648,50.15,71032.53,31.8,0.95321,4e-05,4.25296]
[1775689814654,50.15,71042.23,31.8,0.95365,4e-05,4.22185]
[1775689815464,50.15,71042.23,31.8,0.95365,4e-05,4.22185]
[1775689815661,50.15,71045.95,31.8,0.95381,4e-05,4.20998]
[1775689816669,50.15,71048.96,31.8,0.95395,4e-05,4.20042]
[1775689818076,50.15,71048.96,31.8,0.95395,4e-05,4.20042]
[1775689818137,50.15,71047.14,31.8,0.95387,4e-05,4.20626]
[1775689819213,50.15,71043.63,31.8,0.95371,4e-05,4.21749]
[1775689823718,50.15,71042.57,31.8,0.95366,4e-05,4.22095]
[1775689825732,50.15,71046.73,31.8,0.95385,4e-05,4.2077]
[1775689826739,50.15,71048.94,31.8,0.95394,4e-05,4.20069]
[1775689827745,50.15,71050.05,31.8,0.95399,4e-05,4.19719]
[1775689828482,50.15,71050.05,31.8,0.95399,4e-05,4.19719]
[1775689828484,50.15,71050.05,31.8,0.95399,4e-05,4.19719]
[1775689828754,50.15,71053.86,31.8,0.95416,4e-05,4.18513]
[1775689829992,50.15,71055.93,31.8,0.95425,4e-05,4.17862]
[1775689831092,50.15,71055.93,31.8,0.95425,4e-05,4.17862]
[1775689831185,50.15,71055.93,31.8,0.95425,4e-05,4.17862]
[1775689831602,50.15,71056.2,31.8,0.9543,4e-05,4.17382]
[1775689831777,50.15,71061.65,31.8,0.95454,4e-05,4.15664]
[1775689832640,50.15,71061.65,31.8,0.95454,4e-05,4.15664]
[1775689832784,50.15,71067.37,31.8,0.95479,4e-05,4.13869]
[1775689835055,50.15,71067.72,31.8,0.9548,4e-05,4.13773]
[1775689835105,50.15,71072.0,31.8,0.95498,4e-05,4.12439]
[1775689836812,50.15,71074.54,31.8,0.95509,4e-05,4.11673]
[1775689839054,50.15,71088.16,31.8,0.95567,4e-05,4.07443]
[1775689839833,50.15,71086.86,31.8,0.95562,4e-05,4.07849]
[1775689840825,50.15,71086.86,31.8,0.95562,4e-05,4.07849]
[1775689841118,50.15,71086.86,31.8,0.95562,4e-05,4.07849]
[1775689841129,50.16,71087.01,31.8,0.95562,4e-05,4.07851]
[1775689843182,50.16,71086.78,31.8,0.9556,4e-05,4.07947]
[1775689844850,50.16,71088.1,31.8,0.95565,4e-05,4.07583]
[1775689845085,50.16,71091.39,31.8,0.95579,4e-05,4.06581]
[1775689845956,50.16,71099.28,31.8,0.95613,4e-05,4.04152]
[1775689846964,50.16,71098.92,31.8,0.95611,4e-05,4.04294]
[1775689847971,50.16,71097.45,31.8,0.95604,4e-05,4.0478]
[1775689848977,50.17,71093.58,31.8,0.95587,4e-05,4.06013]
[1775689853006,50.17,71092.46,31.8,0.95581,4e-05,4.06469]
[1775689854013,50.17,71087.96,31.8,0.95561,4e-05,4.07899]
[1775689855020,50.17,71085.87,31.8,0.95552,4e-05,4.08576]
[1775689856071,50.17,71085.87,31.8,0.95552,4e-05,4.08576]
[1775689856086,50.17,71083.97,31.8,0.95543,4e-05,4.09193]
[1775689858047,50.18,71086.64,31.8,0.95554,4e-05,4.08401]
[1775689860061,50.18,71088.91,31.8,0.95563,4e-05,4.07738]
[1775689861254,50.18,71088.91,31.8,0.95563,4e-05,4.07738]
[1775689861259,50.18,71094.5,31.8,0.95587,4e-05,4.06019]
[1775689861442,50.18,71094.5,31.8,0.95587,4e-05,4.06019]
[1775689862075,50.18,71097.75,31.8,0.95601,4e-05,4.05035]
[1775689862364,50.18,71097.75,31.8,0.95601,4e-05,4.05035]
[1775689863082,50.18,71095.23,31.8,0.95589,4e-05,4.05847]
[1775689868117,50.19,71093.08,31.8,0.95578,4e-05,4.0665]
[1775689870131,50.19,71091.94,31.8,0.95573,4e-05,4.07056]
[1775689874158,50.19,71093.0,31.8,0.95576,4e-05,4.06825]
[1775689876172,50.2,71093.98,31.8,0.9558,4e-05,4.06571]
[1775689877180,50.2,71094.98,31.8,0.95583,4e-05,4.06285]
[1775689878223,50.2,71097.52,31.8,0.95594,4e-05,4.05521]
[1775689879517,50.2,71097.95,31.8,0.95595,4e-05,4.05415]
[1775689880201,50.2,71105.44,31.8,0.95627,4e-05,4.03119]
[1775689881208,50.2,71106.8,31.8,0.95632,4e-05,4.02729]
[1775689883221,50.2,71107.65,31.8,0.95635,4e-05,4.0253]
[1775689885236,50.21,71109.31,31.8,0.95641,4e-05,4.02081]
[1775689889688,50.21,71109.61,31.8,0.95641,4e-05,4.0212]
[1775689894298,50.22,71111.07,31.8,0.95649,4e-05,4.0144]
[1775689895306,50.22,71110.09,31.8,0.95644,4e-05,4.01776]
[1775689900341,50.23,71110.41,31.8,0.95643,4e-05,4.01842]
[1775689904369,50.23,71112.56,31.8,0.9565,4e-05,4.0131]
[1775689905859,50.23,71112.56,31.8,0.9565,4e-05,4.0131]
[1775689906359,50.24,71113.13,31.8,0.95652,4e-05,4.012]
[1775689906484,50.24,71113.13,31.8,0.95652,4e-05,4.012]
[1775689907022,50.24,71113.13,31.8,0.95652,4e-05,4.012]
[1775689907062,50.24,71126.18,31.8,0.95706,4e-05,3.97222]
[1775689907478,50.24,71126.18,31.8,0.95706,4e-05,3.97222]
[1775689908183,50.24,71126.18,31.8,0.95706,4e-05,3.97222]
[1775689908198,50.24,71135.46,31.8,0.95744,4e-05,3.94425]
[1775689908557,50.24,71135.46,31.8,0.95744,4e-05,3.94425]
[1775689908581,50.24,71136.14,31.8,0.95746,4e-05,3.94262]
[1775689909404,50.24,71138.2,31.8,0.95755,4e-05,3.93635]
[1775689910411,50.24,71134.72,31.8,0.9574,4e-05,3.94741]
[1775689912426,50.25,71135.96,31.8,0.95744,4e-05,3.94453]
[1775689913433,50.25,71139.48,31.8,0.95758,4e-05,3.93425]
[1775689914612,50.25,71145.07,31.8,0.9578,4e-05,3.91817]
[1775689915447,50.25,71152.57,31.8,0.9581,4e-05,3.89545]
[1775689916454,50.26,71154.46,31.8,0.95818,4e-05,3.89023]
[1775689917461,50.26,71148.37,31.8,0.95792,4e-05,3.90918]
[1775689918468,50.26,71147.48,31.8,0.95788,4e-05,3.91241]
[1775689919475,50.26,71148.73,31.8,0.95792,4e-05,3.90913]
[1775689922504,50.27,71143.91,31.8,0.9577,4e-05,3.92526]
[1775689924104,50.27,71141.4,31.8,0.95759,4e-05,3.93387]
[1775689924514,50.27,71154.68,31.8,0.95813,4e-05,3.89361]
[1775689925521,50.28,71159.05,31.8,0.9583,4e-05,3.88088]
[1775689926528,50.28,71159.34,31.8,0.95831,4e-05,3.88053]
[1775689928542,50.28,71160.29,31.8,0.95834,4e-05,3.8784]
[1775689931563,50.28,71158.3,31.8,0.95825,4e-05,3.88469]
[1775689933577,50.29,71159.12,31.8,0.95827,4e-05,3.88331]
[1775689934584,50.29,71154.45,31.8,0.95807,4e-05,3.89795]
[1775689935591,50.29,71147.31,31.8,0.95777,4e-05,3.92009]
[1775689936598,50.29,71145.63,31.8,0.9577,4e-05,3.92568]
[1775689938612,50.3,71144.03,31.8,0.95762,4e-05,3.93149]
[1775689939619,50.3,71139.37,31.8,0.95742,4e-05,3.94614]
[1775689941824,50.3,71138.73,31.8,0.95739,4e-05,3.94853]
[1775689941925,50.3,71137.76,31.8,0.95734,4e-05,3.95192]
[1775689943364,50.3,71137.76,31.8,0.95734,4e-05,3.95192]
[1775689942640,50.31,71132.47,31.8,0.95712,4e-05,3.96851]
[1775689943647,50.31,71128.65,31.8,0.95695,4e-05,3.98061]
[1775689944654,50.31,71127.39,31.8,0.95689,4e-05,3.98486]
[1775689946934,50.31,71127.58,31.8,0.9569,4e-05,3.98465]
[1775689946958,50.31,71127.38,31.8,0.95688,4e-05,3.98564]
[1775689952206,50.32,71126.76,31.8,0.95684,4e-05,3.98904]
[1775689952235,50.32,71121.23,31.8,0.95664,4e-05,4.00245]
[1775689952575,50.32,71121.23,31.8,0.95664,4e-05,4.00245]
[1775689952710,50.32,71115.08,31.8,0.95638,4e-05,4.02174]
[1775689953692,50.32,71115.08,31.8,0.95638,4e-05,4.02174]
[1775689953941,50.32,71115.08,31.8,0.95638,4e-05,4.02174]
[1775689954001,50.32,71106.77,31.8,0.95602,4e-05,4.04775]
[1775689954724,50.33,71107.43,31.8,0.95604,4e-05,4.04598]
[1775689957744,50.33,71110.94,31.8,0.95618,4e-05,4.03594]
[1775689958752,50.33,71122.8,31.8,0.95668,4e-05,3.99968]
[1775689959759,50.33,71122.91,31.8,0.95668,4e-05,3.99969]
[1775689964794,50.34,71123.27,31.8,0.95667,4e-05,4.00035]
[1775689965801,50.34,71122.44,31.8,0.95663,4e-05,4.00325]
[1775689971204,50.35,71122.16,31.8,0.9566,4e-05,4.00514]
[1775689972850,50.35,71121.2,31.8,0.95655,4e-05,4.00945]
[1775689974863,50.35,71113.6,31.8,0.95622,4e-05,4.03355]
[1775689975871,50.36,71110.25,31.8,0.95607,4e-05,4.0442]
[1775689977885,50.36,71109.08,31.8,0.95601,4e-05,4.04837]
[1775689978892,50.36,71104.12,31.8,0.9558,4e-05,4.06402]
[1775689979899,50.36,71098.41,31.8,0.95555,4e-05,4.08201]
[1775689981913,50.36,71096.41,31.8,0.95546,4e-05,4.08867]
[1775689982920,50.36,71094.8,31.8,0.95539,4e-05,4.09389]
[1775689984934,50.37,71096.96,31.8,0.95547,4e-05,4.08755]
[1775689985941,50.37,71099.7,31.8,0.95559,4e-05,4.07923]
[1775689987955,50.37,71101.49,31.8,0.95566,4e-05,4.0741]
[1775689988962,50.37,71102.62,31.8,0.95571,4e-05,4.07081]
[1775689989969,50.37,71100.3,31.8,0.9556,4e-05,4.07826]
[1775689991983,50.37,71101.86,31.8,0.95566,4e-05,4.07385]
[1775689997018,50.38,71099.48,31.8,0.95555,4e-05,4.08239]
[1775690002055,50.38,71098.69,31.8,0.9555,4e-05,4.0859]
[1775690007091,50.39,71101.37,31.8,0.9556,4e-05,4.07859]
[1775690008098,50.39,71103.38,31.8,0.95568,4e-05,4.07256]
[1775690013133,50.39,71103.76,31.8,0.95572,4e-05,4.06855]
[1775690014140,50.39,71107.12,31.8,0.95586,4e-05,4.05836]
[1775690015147,50.39,71109.4,31.8,0.95596,4e-05,4.05155]
[1775690019175,50.4,71114.8,31.8,0.95617,4e-05,4.03589]
[1775690022196,50.4,71113.93,31.8,0.95612,4e-05,4.03944]
[1775690024209,50.4,71115.54,31.8,0.95618,4e-05,4.03503]
[1775690028239,50.41,71114.7,31.8,0.95615,4e-05,4.03786]
[1775690030253,50.41,71115.98,31.8,0.9562,4e-05,4.03401]
[1775690031259,50.41,71117.65,31.8,0.95627,4e-05,4.02869]
[1775690032098,50.41,71117.65,31.8,0.95627,4e-05,4.02869]
[1775690032267,50.4,71121.17,31.8,0.95642,4e-05,4.01768]
[1775690033274,50.4,71122.89,31.8,0.9565,4e-05,4.01225]
[1775690034932,50.4,71122.89,31.8,0.9565,4e-05,4.01225]
[1775690039966,50.4,71122.22,31.8,0.95648,4e-05,4.01351]
[1775690041329,50.4,71125.53,31.8,0.95662,4e-05,4.00307]
[1775690042337,50.4,71128.36,31.8,0.95674,4e-05,3.99426]
[1775690042893,50.4,71128.36,31.8,0.95674,4e-05,3.99426]
[1775690043344,50.4,71130.58,31.8,0.95684,4e-05,3.98736]
[1775690043632,50.4,71130.58,31.8,0.95684,4e-05,3.98736]
[1775690044001,50.4,71130.58,31.8,0.95684,4e-05,3.98736]
[1775690044011,50.4,71130.58,31.8,0.95684,4e-05,3.98736]
[1775690044184,50.4,71130.58,31.8,0.95684,4e-05,3.98736]
[1775690044351,50.4,71132.42,31.8,0.95691,4e-05,3.98163]
[1775690045358,50.4,71133.95,31.8,0.95698,4e-05,3.97687]
[1775690046365,50.4,71140.83,31.8,0.95727,4e-05,3.95579]
[1775690047372,50.4,71144.64,31.8,0.95742,4e-05,3.94415]
[1775690048379,50.4,71146.34,31.8,0.9575,4e-05,3.93859]
[1775690053413,50.39,71147.24,31.8,0.95755,4e-05,3.9347]
[1775690056435,50.39,71146.08,31.8,0.9575,4e-05,3.93821]
[1775690061469,50.39,71146.81,31.8,0.95754,4e-05,3.93594]
[1775690066505,50.39,71147.52,31.8,0.95756,4e-05,3.93374]
[1775690067511,50.39,71152.38,31.8,0.95777,4e-05,3.919]
[1775690072547,50.39,71153.19,31.8,0.95784,4e-05,3.91271]
[1775690074561,50.39,71154.46,31.8,0.9579,4e-05,3.90819]
[1775690080607,50.38,71153.82,31.8,0.9579,4e-05,3.90813]
[1775690081613,50.38,71154.77,31.8,0.95794,4e-05,3.90493]
[1775690082982,50.38,71154.77,31.8,0.95794,4e-05,3.90493]
[1775690083628,50.37,71157.04,31.8,0.95804,4e-05,3.89741]
[1775690084635,50.37,71159.95,31.8,0.95817,4e-05,3.88831]
[1775690085642,50.37,71161.25,31.8,0.95822,4e-05,3.88408]
[1775690086943,50.37,71161.25,31.8,0.95822,4e-05,3.88408]
[1775690092230,50.36,71161.43,31.8,0.95825,4e-05,3.88178]
[1775690092958,50.36,71163.09,31.8,0.95833,4e-05,3.87621]
[1775690095711,50.36,71160.29,31.8,0.95823,4e-05,3.88381]
[1775690097725,50.35,71159.02,31.8,0.95818,4e-05,3.88706]
[1775690100747,50.35,71154.27,31.8,0.95799,4e-05,3.90096]
[1775690102761,50.35,71153.1,31.8,0.95794,4e-05,3.90477]
[1775690104964,50.36,71155.63,31.8,0.95804,4e-05,3.89739]
[1775690110819,50.36,71155.81,31.8,0.95804,4e-05,3.89771]
[1775690111825,50.36,71154.76,31.8,0.95799,4e-05,3.90103]
[1775690113840,50.36,71151.43,31.8,0.95785,4e-05,3.91174]
[1775690114847,50.36,71153.61,31.8,0.95794,4e-05,3.90526]
[1775690116255,50.36,71155.33,31.8,0.958,4e-05,3.9002]
[1775690116861,50.36,71159.03,31.8,0.95815,4e-05,3.88917]
[1775690117868,50.36,71160.58,31.8,0.95821,4e-05,3.88465]
[1775690121896,50.37,71159.74,31.8,0.95817,4e-05,3.88784]
[1775690122902,50.37,71156.7,31.8,0.95805,4e-05,3.89717]
[1775690123910,50.37,71154.07,31.8,0.95794,4e-05,3.90526]
[1775690125924,50.37,71152.51,31.8,0.95787,4e-05,3.91023]
[1775690126931,50.37,71151.59,31.8,0.95783,4e-05,3.91314]
[1775690127937,50.37,71147.27,31.8,0.95765,4e-05,3.92634]
[1775690130860,50.37,71146.73,31.8,0.95762,4e-05,3.92854]
[1775690132093,50.38,71146.71,31.8,0.95761,4e-05,3.92907]
[1775690132124,50.38,71146.71,31.8,0.95761,4e-05,3.92907]
[1775690132224,50.38,71140.39,31.8,0.95739,4e-05,3.94482]
[1775690133322,50.38,71137.83,31.8,0.95727,4e-05,3.95305]
[1775690133979,50.38,71134.14,31.8,0.95711,4e-05,3.96473]
[1775690134987,50.38,71130.15,31.8,0.95694,4e-05,3.97733]
[1775690135994,50.38,71126.66,31.8,0.95679,4e-05,3.9884]
[1775690138008,50.39,71125.66,31.8,0.95674,4e-05,3.99219]
[1775690143042,50.4,71125.21,31.8,0.9567,4e-05,3.99534]
[1775690148311,50.4,71125.0,31.8,0.95667,4e-05,3.99704]
[1775690150091,50.41,71121.61,31.8,0.95651,4e-05,4.00883]
[1775690155127,50.41,71127.73,31.8,0.95675,4e-05,3.99168]
[1775690157141,50.42,71128.65,31.8,0.95678,4e-05,3.98957]
[1775690162175,50.42,71127.23,31.8,0.95669,4e-05,3.99571]
[1775690164190,50.43,71125.34,31.8,0.95661,4e-05,4.00221]
[1775690165197,50.43,71124.4,31.8,0.95656,4e-05,4.00543]
[1775690170232,50.44,71124.39,31.8,0.95654,4e-05,4.0071]
[1775690173253,50.44,71125.69,31.8,0.95658,4e-05,4.0041]
[1775690175267,50.44,71126.8,31.8,0.95662,4e-05,4.00136]
[1775690176273,50.44,71128.48,31.8,0.95668,4e-05,3.99654]
[1775690181309,50.45,71129.25,31.8,0.95669,4e-05,3.9959]
[1775690182315,50.45,71128.32,31.8,0.95665,4e-05,3.99909]
[1775690183323,50.46,71126.04,31.8,0.95655,4e-05,4.00643]
[1775690185338,50.46,71128.9,31.8,0.95666,4e-05,3.99831]
[1775690186343,50.46,71134.94,31.8,0.95691,4e-05,3.98016]
[1775690187150,50.46,71134.94,31.8,0.95691,4e-05,3.98016]
[1775690187351,50.46,71140.71,31.8,0.95714,4e-05,3.96292]
[1775690188357,50.46,71144.58,31.8,0.9573,4e-05,3.95153]
[1775690188934,50.46,71144.58,31.8,0.9573,4e-05,3.95153]
[1775690189365,50.46,71147.47,31.8,0.95741,4e-05,3.94316]
[1775690190372,50.47,71150.35,31.8,0.95753,4e-05,3.93485]
[1775690192385,50.47,71152.81,31.8,0.95765,4e-05,3.92437]
[1775690193393,50.47,71154.83,31.8,0.95773,4e-05,3.91872]
[1775690199435,50.49,71154.3,31.8,0.95767,4e-05,3.92311]
[1775690201449,50.49,71155.14,31.8,0.95769,4e-05,3.92149]
[1775690202456,50.49,71152.28,31.8,0.95757,4e-05,3.93061]
[1775690203463,50.49,71154.33,31.8,0.95765,4e-05,3.92485]
[1775690208497,50.5,71154.09,31.8,0.95761,4e-05,3.92784]
[1775690209505,50.51,71156.34,31.8,0.95769,4e-05,3.92149]
[1775690212526,50.51,71158.28,31.8,0.95776,4e-05,3.917]
[1775690213533,50.51,71160.26,31.8,0.95783,4e-05,3.91149]
[1775690218568,50.52,71160.53,31.8,0.95781,4e-05,3.91304]
[1775690221589,50.53,71162.09,31.8,0.95786,4e-05,3.90976]
[1775690224230,50.53,71162.15,31.8,0.95785,4e-05,3.91053]
[1775690224249,50.53,71162.15,31.8,0.95785,4e-05,3.91053]
[1775690224323,50.53,71162.15,31.8,0.95785,4e-05,3.91053]
[1775690224621,50.54,71171.17,31.8,0.95821,4e-05,3.88386]
[1775690225324,50.54,71171.17,31.8,0.95821,4e-05,3.88386]
[1775690225620,50.54,71175.81,31.8,0.95839,4e-05,3.87009]
[1775690226626,50.54,71176.68,31.8,0.95842,4e-05,3.86803]
[1775690228276,50.54,71176.24,31.8,0.9584,4e-05,3.86989]
[1775690229537,50.54,71176.87,31.8,0.95841,4e-05,3.86855]
[1775690229630,50.54,71176.87,31.8,0.95841,4e-05,3.86855]
[1775690229658,50.55,71178.78,31.8,0.95848,4e-05,3.86337]
[1775690230580,50.55,71178.78,31.8,0.95848,4e-05,3.86337]
[1775690230657,50.55,71196.77,31.8,0.9592,4e-05,3.80998]
[1775690231663,50.55,71194.1,31.8,0.95909,4e-05,3.81817]
[1775690232670,50.55,71191.6,31.8,0.95899,4e-05,3.82585]
[1775690235691,50.55,71185.22,31.8,0.95872,4e-05,3.84557]
[1775690236698,50.55,71182.09,31.8,0.9586,4e-05,3.85515]
[1775690238712,50.56,71181.24,31.8,0.95856,4e-05,3.85809]
[1775690240200,50.56,71181.24,31.8,0.95856,4e-05,3.85809]
[1775690241733,50.56,71183.97,31.8,0.95866,4e-05,3.85051]
[1775690242740,50.56,71185.23,31.8,0.95871,4e-05,3.84694]
[1775690247777,50.56,71184.28,31.8,0.95865,4e-05,3.85081]
[1775690251727,50.57,71183.95,31.8,0.95863,4e-05,3.8524]
[1775690252815,50.57,71167.72,31.8,0.95801,4e-05,3.89753]
[1775690254828,50.57,71165.88,31.8,0.95792,4e-05,3.90414]
[1775690258857,50.58,71164.89,31.8,0.95785,4e-05,3.90905]
[1775690260194,50.59,71166.63,31.8,0.95791,4e-05,3.90475]
[1775690260871,50.59,71168.78,31.8,0.958,4e-05,3.89828]
[1775690261877,50.59,71166.42,31.8,0.9579,4e-05,3.90587]
[1775690266913,50.6,71160.98,31.8,0.95764,4e-05,3.92513]
[1775690267920,50.6,71158.82,31.8,0.95754,4e-05,3.93211]
[1775690268927,50.6,71155.56,31.8,0.9574,4e-05,3.94241]
[1775690269934,50.61,71153.63,31.8,0.95732,4e-05,3.94868]
[1775690271948,50.61,71152.66,31.8,0.95727,4e-05,3.95243]
[1775690273962,50.61,71150.01,31.8,0.95715,4e-05,3.96127]
[1775690275707,50.61,71148.7,31.8,0.95709,4e-05,3.96564]
[1775690275976,50.62,71152.69,31.8,0.95725,4e-05,3.9539]
[1775690276982,50.62,71155.2,31.8,0.95734,4e-05,3.94669]
[1775690277990,50.62,71153.11,31.8,0.95725,4e-05,3.95343]
[1775690278997,50.62,71152.12,31.8,0.95721,4e-05,3.95684]
[1775690280008,50.62,71149.08,31.8,0.95708,4e-05,3.96646]
[1775690285041,50.63,71148.31,31.8,0.95702,4e-05,3.97068]
[1775690287055,50.64,71146.29,31.8,0.95692,4e-05,3.97757]
[1775690290369,50.64,71145.17,31.8,0.95686,4e-05,3.98204]
[1775690294105,50.65,71142.67,31.8,0.95674,4e-05,3.99106]
[1775690295201,50.65,71142.67,31.8,0.95674,4e-05,3.99106]
[1775690295241,50.65,71139.4,31.8,0.9566,4e-05,4.00138]
[1775690296119,50.65,71136.43,31.8,0.95647,4e-05,4.01079]
[1775690297687,50.65,71136.43,31.8,0.95647,4e-05,4.01079]
[1775690299225,50.65,71135.4,31.8,0.95642,4e-05,4.01454]
[1775690299568,50.65,71135.4,31.8,0.95642,4e-05,4.01454]
[1775690299876,50.65,71135.17,31.8,0.95641,4e-05,4.01554]
[1775690300148,50.65,71117.04,31.8,0.95564,4e-05,4.07134]
[1775690301155,50.65,71109.11,31.8,0.95529,4e-05,4.0964]
[1775690303552,50.66,71108.95,31.8,0.95528,4e-05,4.09706]
[1775690304270,50.66,71107.76,31.8,0.95523,4e-05,4.10108]
[1775690305183,50.66,71103.33,31.8,0.95504,4e-05,4.11501]
[1775690308719,50.66,71103.62,31.8,0.95505,4e-05,4.11437]
[1775690308204,50.66,71102.42,31.8,0.95499,4e-05,4.11824]
[1775690309171,50.66,71102.42,31.8,0.95499,4e-05,4.11824]
[1775690309437,50.66,71102.42,31.8,0.95499,4e-05,4.11824]
[1775690309468,50.66,71093.64,31.8,0.95461,4e-05,4.14578]
[1775690310218,50.66,71088.24,31.8,0.95438,4e-05,4.16277]
[1775690311225,50.66,71089.38,31.8,0.95446,4e-05,4.15523]
[1775690312231,50.66,71094.29,31.8,0.95468,4e-05,4.13993]
[1775690314246,50.66,71092.01,31.8,0.95458,4e-05,4.14724]
[1775690319281,50.66,71091.58,31.8,0.95455,4e-05,4.14896]
[1775690324316,50.67,71089.51,31.8,0.95446,4e-05,4.15583]
[1775690325323,50.67,71088.1,31.8,0.95439,4e-05,4.16031]
[1775690326330,50.67,71086.73,31.8,0.95433,4e-05,4.16467]
[1775690327337,50.67,71080.43,31.8,0.95406,4e-05,4.18452]
[1775690328343,50.68,71078.93,31.8,0.95393,4e-05,4.19347]
[1775690329351,50.69,71076.96,31.8,0.95384,4e-05,4.20009]
[1775690331589,50.69,71075.42,31.8,0.95376,4e-05,4.20574]
[1775690333381,50.69,71076.51,31.8,0.9538,4e-05,4.20308]
[1775690337409,50.7,71077.46,31.8,0.95382,4e-05,4.20166]
[1775690339423,50.7,71076.28,31.8,0.95376,4e-05,4.20617]
[1775690340430,50.7,71075.03,31.8,0.9537,4e-05,4.21051]
[1775690341582,50.71,71076.64,31.8,0.95376,4e-05,4.20581]
[1775690342444,50.71,71080.18,31.8,0.95391,4e-05,4.19503]
[1775690346474,50.72,71081.56,31.8,0.95395,4e-05,4.19231]
[1775690348491,50.72,71078.82,31.8,0.95382,4e-05,4.20176]
[1775690351512,50.72,71077.39,31.8,0.95374,4e-05,4.20745]
[1775690352519,50.73,71076.11,31.8,0.95368,4e-05,4.21187]
[1775690354533,50.73,71073.83,31.8,0.95357,4e-05,4.21982]
[1775690356547,50.73,71072.59,31.8,0.9535,4e-05,4.22447]
[1775690361587,50.74,71069.68,31.8,0.95335,4e-05,4.23545]
[1775690362593,50.74,71062.94,31.8,0.95305,4e-05,4.25717]
[1775690363600,50.74,71061.53,31.8,0.95298,4e-05,4.26195]
[1775690366621,50.75,71066.19,31.8,0.95318,4e-05,4.24803]
[1775690367628,50.75,71067.42,31.8,0.95323,4e-05,4.24444]
[1775690369642,50.75,71064.21,31.8,0.95307,4e-05,4.25527]
[1775690370650,50.75,71062.42,31.8,0.95299,4e-05,4.26126]
[1775690373670,50.76,71061.6,31.8,0.95298,4e-05,4.26068]
[1775690377698,50.76,71065.72,31.8,0.95315,4e-05,4.24877]
[1775690378705,50.76,71071.02,31.8,0.95338,4e-05,4.23228]
[1775690379711,50.76,71077.09,31.8,0.95364,4e-05,4.21344]
[1775690381726,50.77,71078.87,31.8,0.95371,4e-05,4.20857]
[1775690382733,50.77,71072.7,31.8,0.95344,4e-05,4.22843]
[1775690385754,50.77,71071.69,31.8,0.95338,4e-05,4.23265]
[1775690387768,50.78,71070.72,31.8,0.95332,4e-05,4.2364]
[1775690390789,50.78,71069.47,31.8,0.95326,4e-05,4.24135]
[1775690391796,50.78,71070.54,31.8,0.9533,4e-05,4.23828]
[1775690392803,50.78,71072.73,31.8,0.95339,4e-05,4.23168]
[1775690395824,50.79,71071.71,31.8,0.95333,4e-05,4.23592]
[1775690397838,50.79,71070.63,31.8,0.95328,4e-05,4.24]
[1775690400910,50.79,71067.29,31.8,0.95311,4e-05,4.25155]
[1775690401917,50.8,71064.08,31.8,0.95297,4e-05,4.26206]
[1775690402924,50.8,71066.97,31.8,0.95309,4e-05,4.25319]
[1775690403932,50.8,71076.2,31.8,0.9535,4e-05,4.22426]
[1775690404938,50.8,71082.69,31.8,0.95378,4e-05,4.20369]
[1775690406652,50.8,71084.05,31.8,0.95384,4e-05,4.19932]
[1775690407405,50.8,71084.05,31.8,0.95384,4e-05,4.19932]
[1775690407452,50.8,71086.97,31.8,0.95397,4e-05,4.19012]
[1775690407960,50.8,71092.01,31.8,0.95419,4e-05,4.17431]
[1775690409693,50.8,71092.01,31.8,0.95419,4e-05,4.17431]
[1775690409747,50.8,71096.3,31.8,0.95438,4e-05,4.16089]
[1775690415086,50.8,71096.03,31.8,0.95436,4e-05,4.16192]
[1775690415141,50.8,71090.63,31.8,0.95413,4e-05,4.17893]
[1775690421051,50.8,71089.73,31.8,0.95409,4e-05,4.18184]
[1775690424072,50.8,71090.85,31.8,0.95414,4e-05,4.17836]
[1775690429107,50.8,71090.29,31.8,0.95411,4e-05,4.1802]
[1775690430114,50.8,71091.51,31.8,0.95416,4e-05,4.17639]
[1775690433135,50.8,71092.95,31.8,0.95427,4e-05,4.16791]
[1775690436156,50.8,71091.35,31.8,0.95419,4e-05,4.17302]
[1775690441190,50.8,71090.71,31.8,0.95417,4e-05,4.17514]
[1775690444211,50.8,71089.37,31.8,0.95411,4e-05,4.1794]
[1775690445219,50.8,71085.37,31.8,0.95393,4e-05,4.19197]
[1775690446226,50.8,71083.71,31.8,0.95386,4e-05,4.19719]
[1775690447233,50.8,71082.74,31.8,0.95382,4e-05,4.20022]
[1775690448240,50.8,71080.99,31.8,0.95374,4e-05,4.20572]
[1775690452461,50.8,71080.51,31.8,0.95372,4e-05,4.20714]
[1775690452515,50.8,71077.35,31.8,0.95358,4e-05,4.21707]
[1775690453600,50.8,71068.17,31.8,0.95317,4e-05,4.24606]
[1775690454282,50.8,71064.87,31.8,0.95303,4e-05,4.25643]
[1775690457633,50.8,71064.29,31.8,0.95301,4e-05,4.25805]
[1775690458813,50.8,71064.09,31.8,0.953,4e-05,4.25857]
[1775690458840,50.8,71058.02,31.8,0.95273,4e-05,4.27776]
[1775690459691,50.8,71058.02,31.8,0.95273,4e-05,4.27776]
[1775690459755,50.8,71055.3,31.8,0.95261,4e-05,4.28629]
[1775690461331,50.8,71053.61,31.8,0.95254,4e-05,4.29136]
[1775690462338,50.79,71055.5,31.8,0.95263,4e-05,4.28516]
[1775690463345,50.79,71054.3,31.8,0.95257,4e-05,4.28883]
[1775690466366,50.79,71053.3,31.8,0.95254,4e-05,4.29152]
[1775690471595,50.79,71052.6,31.8,0.95251,4e-05,4.29309]
[1775690471784,50.79,71044.36,31.8,0.95215,5e-05,4.31928]
[1775690472408,50.79,71043.17,31.8,0.95209,5e-05,4.32289]
[1775690473416,50.79,71041.86,31.8,0.95204,5e-05,4.32687]
[1775690475430,50.78,71034.31,31.8,0.9517,5e-05,4.3507]
[1775690476437,50.79,71031.24,31.8,0.95156,5e-05,4.36074]
[1775690477444,50.79,71025.03,31.8,0.95127,5e-05,4.38093]
[1775690479458,50.79,71023.4,31.8,0.9512,5e-05,4.38639]
[1775690481471,50.79,71021.38,31.8,0.9511,5e-05,4.39311]
[1775690482245,50.79,71021.38,31.8,0.9511,5e-05,4.39311]
[1775690482254,50.79,71021.38,31.8,0.9511,5e-05,4.39311]
[1775690482339,50.79,71021.38,31.8,0.9511,5e-05,4.39311]
[1775690482479,50.79,71016.9,31.8,0.9509,5e-05,4.40731]
[1775690483159,50.79,71016.9,31.8,0.9509,5e-05,4.40731]
[1775690483486,50.79,71012.78,31.8,0.95071,5e-05,4.42076]
[1775690484493,50.79,71016.49,31.8,0.95088,5e-05,4.40873]
[1775690485500,50.79,71017.75,31.8,0.95094,5e-05,4.40469]
[1775690488521,50.79,71023.13,31.8,0.95118,5e-05,4.38742]
[1775690489528,50.79,71024.92,31.8,0.95126,5e-05,4.38171]
[1775690495570,50.79,71026.25,31.8,0.95136,5e-05,4.37388]
[1775690496576,50.79,71023.94,31.8,0.95125,5e-05,4.38146]
[1775690499598,50.79,71022.9,31.8,0.9512,5e-05,4.3851]
[1775690500605,50.79,71021.49,31.8,0.95113,5e-05,4.38975]
[1775690501611,50.79,71019.2,31.8,0.95103,5e-05,4.39726]
[1775690502618,50.79,71015.45,31.8,0.95085,5e-05,4.4095]
[1775690503626,50.79,71012.78,31.8,0.95073,5e-05,4.41823]
[1775690504633,50.79,71008.91,31.8,0.95055,5e-05,4.43086]
[1775690505655,50.79,71008.91,31.8,0.95055,5e-05,4.43086]
[1775690505733,50.79,71008.91,31.8,0.95055,5e-05,4.43086]
[1775690505809,50.79,71007.84,31.8,0.9505,5e-05,4.43437]
[1775690506689,50.79,71007.84,31.8,0.9505,5e-05,4.43437]
[1775690506761,50.79,70999.94,31.8,0.95012,5e-05,4.46053]
[1775690507693,50.79,70999.94,31.8,0.95012,5e-05,4.46053]
[1775690507759,50.8,70997.24,31.8,0.94999,5e-05,4.46968]
[1775690508661,50.8,70994.61,31.8,0.94987,5e-05,4.4786]
[1775690509668,50.8,70992.65,31.8,0.94977,5e-05,4.48532]
[1775690511682,50.8,70990.86,31.8,0.94968,5e-05,4.49174]
[1775690512689,50.8,70985.34,31.8,0.94941,5e-05,4.51017]
[1775690513697,50.8,70980.85,31.8,0.9492,5e-05,4.52521]
[1775690514765,50.8,70982.4,31.8,0.94927,5e-05,4.5203]
[1775690515710,50.8,70983.84,31.8,0.94933,5e-05,4.51576]
[1775690516102,50.8,70983.84,31.8,0.94933,5e-05,4.51576]
[1775690519741,50.81,70985.75,31.8,0.94941,5e-05,4.51033]
[1775690520748,50.81,70989.61,31.8,0.94959,5e-05,4.49786]
[1775690521755,50.81,70980.18,31.8,0.94914,5e-05,4.52919]
[1775690522762,50.81,70980.46,31.8,0.94915,5e-05,4.52846]
[1775690523769,50.81,70984.4,31.8,0.94934,5e-05,4.51566]
[1775690527796,50.82,70983.46,31.8,0.94928,5e-05,4.51964]
[1775690528803,50.82,70981.63,31.8,0.94919,5e-05,4.52589]
[1775690529811,50.82,70980.09,31.8,0.94911,5e-05,4.53118]
[1775690530818,50.82,70978.79,31.8,0.94905,5e-05,4.53568]
[1775690532831,50.82,70974.52,31.8,0.94884,5e-05,4.55018]
[1775690535854,50.82,70975.52,31.8,0.94888,5e-05,4.54736]
[1775690536860,50.82,70976.51,31.8,0.94892,5e-05,4.54425]
[1775690540889,50.83,70974.86,31.8,0.94884,5e-05,4.55041]
[1775690541896,50.83,70973.56,31.8,0.94877,5e-05,4.55488]
[1775690542049,50.83,70973.56,31.8,0.94877,5e-05,4.55488]
[1775690542197,50.83,70973.56,31.8,0.94877,5e-05,4.55488]
[1775690542903,50.83,70969.58,31.8,0.94858,5e-05,4.56824]
[1775690543910,50.83,70968.48,31.8,0.94852,5e-05,4.57203]
[1775690544917,50.83,70972.93,31.8,0.94874,5e-05,4.55739]
[1775690546931,50.83,70969.82,31.8,0.94858,5e-05,4.56801]
[1775690547937,50.83,70954.17,31.8,0.94783,5e-05,4.62029]
[1775690548945,50.83,70953.87,31.8,0.94781,5e-05,4.62135]
[1775690552973,50.83,70955.97,31.8,0.94795,5e-05,4.6103]
[1775690553980,50.83,70953.6,31.8,0.94784,5e-05,4.61829]
[1775690556728,50.83,70953.87,31.8,0.94785,5e-05,4.6175]
[1775690556807,50.83,70953.87,31.8,0.94785,5e-05,4.6175]
[1775690557001,50.83,70950.14,31.8,0.94767,5e-05,4.63003]
[1775690557768,50.83,70950.14,31.8,0.94767,5e-05,4.63003]
[1775690557931,50.83,70950.14,31.8,0.94767,5e-05,4.63003]
[1775690558008,50.83,70944.24,31.8,0.94738,5e-05,4.64985]
[1775690560031,50.83,70945.95,31.8,0.94746,5e-05,4.64412]
[1775690564305,50.83,70948.39,31.8,0.94758,5e-05,4.63598]
[1775690565057,50.83,70954.25,31.8,0.94787,5e-05,4.61637]
[1775690566034,50.83,70954.25,31.8,0.94787,5e-05,4.61637]
[1775690566607,50.83,70954.25,31.8,0.94787,5e-05,4.61637]
[1775690566873,50.83,70961.45,31.8,0.94821,5e-05,4.59242]
[1775690567074,50.83,70963.94,31.8,0.94833,5e-05,4.58413]
[1775690568083,50.83,70964.95,31.8,0.94838,5e-05,4.58086]
[1775690570321,50.84,70960.16,31.8,0.94814,5e-05,4.59715]
[1775690571105,50.84,70956.39,31.8,0.94796,5e-05,4.60973]
[1775690572112,50.84,70955.02,31.8,0.94789,5e-05,4.61439]
[1775690575133,50.84,70953.61,31.8,0.94782,5e-05,4.61929]
[1775690578154,50.84,70949.91,31.8,0.94764,5e-05,4.63183]
[1775690579160,50.84,70948.97,31.8,0.9476,5e-05,4.63503]
[1775690580168,50.84,70944.59,31.8,0.94738,5e-05,4.64975]
[1775690582024,50.84,70935.51,31.8,0.94694,5e-05,4.68033]
[1775690582182,50.84,70939.06,31.8,0.94711,5e-05,4.66837]
[1775690583189,50.84,70946.87,31.8,0.94749,5e-05,4.64208]
[1775690584196,50.84,70948.27,31.8,0.94756,5e-05,4.63736]
[1775690585203,50.84,70948.49,31.8,0.94757,5e-05,4.63664]
[1775690587217,50.84,70949.77,31.8,0.94763,5e-05,4.6324]
[1775690588223,50.84,70951.24,31.8,0.9477,5e-05,4.6275]
[1775690589231,50.84,70949.84,31.8,0.94764,5e-05,4.63222]
[1775690590238,50.84,70947.86,31.8,0.94754,5e-05,4.63892]
[1775690591245,50.84,70946.56,31.8,0.94748,5e-05,4.6433]
[1775690593711,50.84,70945.99,31.8,0.94745,5e-05,4.64523]
[1775690593722,50.84,70943.96,31.8,0.94735,5e-05,4.65205]
[1775690594931,50.84,70943.96,31.8,0.94735,5e-05,4.65205]
[1775690594974,50.84,70936.24,31.8,0.94697,5e-05,4.67802]
[1775690595283,50.84,70936.24,31.8,0.94697,5e-05,4.67802]
[1775690595611,50.84,70936.24,31.8,0.94697,5e-05,4.67802]
[1775690596225,50.84,70936.24,31.8,0.94697,5e-05,4.67802]
[1775690596234,50.84,70936.24,31.8,0.94697,5e-05,4.67802]
[1775690595968,50.84,70924.87,31.8,0.94641,5e-05,4.71639]
[1775690596707,50.84,70924.87,31.8,0.94641,5e-05,4.71639]
[1775690596718,50.84,70924.87,31.8,0.94641,5e-05,4.71639]
[1775690596776,50.84,70924.87,31.8,0.94641,5e-05,4.71639]
[1775690596847,50.84,70924.87,31.8,0.94641,5e-05,4.71639]
[1775690596947,50.84,70899.58,31.8,0.94515,5e-05,4.80248]
[1775690597774,50.84,70899.58,31.8,0.94515,5e-05,4.80248]
[1775690597778,50.84,70914.52,31.8,0.9459,5e-05,4.75124]
[1775690598309,50.84,70922.58,31.8,0.9463,5e-05,4.72387]
[1775690599479,50.84,70922.58,31.8,0.9463,5e-05,4.72387]
[1775690599576,50.84,70920.13,31.8,0.94618,5e-05,4.73189]
[1775690600626,50.84,70920.13,31.8,0.94618,5e-05,4.73189]
[1775690602336,50.83,70927.67,31.8,0.94656,5e-05,4.70596]
[1775690603344,50.83,70937.99,31.8,0.94707,5e-05,4.67105]
[1775690604351,50.83,70940.78,31.8,0.94721,5e-05,4.66163]
[1775690605748,50.83,70940.78,31.8,0.94721,5e-05,4.66163]
[1775690605992,50.83,70940.78,31.8,0.94721,5e-05,4.66163]
[1775690606036,50.83,70942.21,31.8,0.94728,5e-05,4.65681]
[1775690606365,50.83,70934.88,31.8,0.94692,5e-05,4.68148]
[1775690607372,50.83,70931.93,31.8,0.94678,5e-05,4.69137]
[1775690608379,50.83,70935.07,31.8,0.94693,5e-05,4.68072]
[1775690609762,50.83,70935.07,31.8,0.94693,5e-05,4.68072]
[1775690609815,50.83,70940.98,31.8,0.94722,5e-05,4.66077]
[1775690611399,50.83,70944.58,31.8,0.94744,5e-05,4.6444]
[1775690612408,50.83,70946.43,31.8,0.94753,5e-05,4.63821]
[1775690613414,50.83,70944.74,31.8,0.94745,5e-05,4.6439]
[1775690616435,50.83,70945.82,31.8,0.9475,5e-05,4.64031]
[1775690617915,50.83,70945.82,31.8,0.9475,5e-05,4.64031]
[1775690618016,50.83,70945.82,31.8,0.9475,5e-05,4.64031]
[1775690618084,50.83,70947.7,31.8,0.94759,5e-05,4.63403]
[1775690618452,50.83,70969.24,31.8,0.94863,5e-05,4.56222]
[1775690619459,50.83,70971.85,31.8,0.94875,5e-05,4.55371]
[1775690620834,50.83,70971.85,31.8,0.94875,5e-05,4.55371]
[1775690620935,50.83,70972.69,31.8,0.94879,5e-05,4.55108]
[1775690621201,50.83,70972.69,31.8,0.94879,5e-05,4.55108]
[1775690621597,50.83,70972.69,31.8,0.94879,5e-05,4.55108]
[1775690622481,50.84,70975.63,31.8,0.94893,5e-05,4.54167]
[1775690623487,50.84,70976.57,31.8,0.94897,5e-05,4.53874]
[1775690625501,50.84,70965.5,31.8,0.94844,5e-05,4.5758]
[1775690626509,50.84,70967.28,31.8,0.94852,5e-05,4.57001]
[1775690631544,50.84,70967.47,31.8,0.94852,5e-05,4.57003]
[1775690632550,50.84,70968.94,31.8,0.94859,5e-05,4.56528]
[1775690633557,50.84,70972.26,31.8,0.94874,5e-05,4.55441]
[1775690634190,50.84,70972.26,31.8,0.94874,5e-05,4.55441]
[1775690634435,50.84,70972.26,31.8,0.94874,5e-05,4.55441]
[1775690635307,50.84,70971.91,31.8,0.94873,5e-05,4.55572]
[1775690635572,50.84,70968.99,31.8,0.94858,5e-05,4.56556]
[1775690639600,50.85,70971.48,31.8,0.9487,5e-05,4.55784]
[1775690640607,50.85,70973.33,31.8,0.94878,5e-05,4.55186]
[1775690641617,50.85,70981.57,31.8,0.94917,5e-05,4.52477]
[1775690642623,50.85,70991.55,31.8,0.94964,5e-05,4.49211]
[1775690643629,50.85,70992.34,31.8,0.94967,5e-05,4.48977]
[1775690644637,50.85,70993.41,31.8,0.94972,5e-05,4.48652]
[1775690648665,50.85,70988.13,31.8,0.94946,5e-05,4.50492]
[1775690649672,50.86,70975.5,31.8,0.94885,5e-05,4.54683]
[1775690650679,50.86,70973.69,31.8,0.94877,5e-05,4.55299]
[1775690651687,50.86,70972.45,31.8,0.9487,5e-05,4.55725]
[1775690652696,50.86,70971.48,31.8,0.94866,5e-05,4.56062]
[1775690657732,50.86,70974.06,31.8,0.94877,5e-05,4.55277]
[1775690658739,50.86,70980.63,31.8,0.94908,5e-05,4.5312]
[1775690659745,50.86,70983.94,31.8,0.94923,5e-05,4.52047]
[1775690663774,50.87,70989.34,31.8,0.94948,5e-05,4.50351]
[1775690664780,50.87,70995.41,31.8,0.94976,5e-05,4.4838]
[1775690665788,50.87,70993.75,31.8,0.94968,5e-05,4.48952]
[1775690667802,50.87,70994.9,31.8,0.94973,5e-05,4.48625]
[1775690670823,50.87,70989.17,31.8,0.94945,5e-05,4.50586]
[1775690671829,50.87,70986.53,31.8,0.94936,5e-05,4.51059]
[1775690676865,50.88,70986.35,31.8,0.94934,5e-05,4.51229]
[1775690678879,50.88,70984.87,31.8,0.94926,5e-05,4.5176]
[1775690679886,50.88,70983.49,31.8,0.94919,5e-05,4.52236]
[1775690680893,50.88,70982.07,31.8,0.94912,5e-05,4.52724]
[1775690682906,50.88,70980.87,31.8,0.94906,5e-05,4.53159]
[1775690683914,50.89,70973.95,31.8,0.94873,5e-05,4.55465]
[1775690684921,50.89,70968.8,31.8,0.94848,5e-05,4.57188]
[1775690686934,50.89,70967.11,31.8,0.94839,5e-05,4.57774]
[1775690688948,50.89,70968.12,31.8,0.94844,5e-05,4.57461]
[1775690693984,50.89,70968.96,31.8,0.94847,5e-05,4.57241]
[1775690696000,50.89,70975.24,31.8,0.94877,5e-05,4.55183]
[1775690697006,50.89,70978.91,31.8,0.94894,5e-05,4.53985]
[1775690698013,50.89,70975.14,31.8,0.94876,5e-05,4.55249]
[1775690699020,50.89,70974.06,31.8,0.9487,5e-05,4.55622]
[1775690700028,50.89,70978.02,31.8,0.94889,5e-05,4.54326]
[1775690701034,50.89,70989.06,31.8,0.94941,5e-05,4.50702]
[1775690702041,50.9,70989.54,31.8,0.94943,5e-05,4.50567]
[1775690707076,50.9,70988.52,31.8,0.94937,5e-05,4.51014]
[1775690708083,50.9,70986.78,31.8,0.94928,5e-05,4.51609]
[1775690711104,50.9,70987.78,31.8,0.94932,5e-05,4.51342]
[1775690712110,50.91,70981.61,31.8,0.94903,5e-05,4.53398]
[1775690713118,50.91,70978.64,31.8,0.94888,5e-05,4.54397]
[1775690719169,50.91,70978.18,31.8,0.94885,5e-05,4.54646]
[1775690722182,50.91,70976.11,31.8,0.94874,5e-05,4.55379]
[1775690723189,50.91,70973.86,31.8,0.94863,5e-05,4.56138]
[1775690724196,50.91,70972.65,31.8,0.94857,5e-05,4.56553]
[1775690726537,50.91,70973.68,31.8,0.94861,5e-05,4.56251]
[1775690729541,50.92,70973.32,31.8,0.9486,5e-05,4.56384]
[1775690729618,50.92,70973.32,31.8,0.9486,5e-05,4.56384]
[1775690729801,50.92,70973.32,31.8,0.9486,5e-05,4.56384]
[1775690730407,50.92,70972.43,31.8,0.94855,5e-05,4.56705]
[1775690730588,50.92,70972.43,31.8,0.94855,5e-05,4.56705]
[1775690730602,50.92,70945.3,31.8,0.94724,5e-05,4.65755]
[1775690731245,50.92,70939.9,31.8,0.94701,5e-05,4.67157]
[1775690732334,50.92,70948.47,31.8,0.94743,5e-05,4.64279]
[1775690733515,50.92,70948.47,31.8,0.94743,5e-05,4.64279]
[1775690733575,50.92,70953.95,31.8,0.9477,5e-05,4.62442]
[1775690734266,50.92,70954.9,31.8,0.94775,5e-05,4.62124]
[1775690739301,50.92,70955.33,31.8,0.94777,5e-05,4.62]
[1775690740308,50.92,70956.73,31.8,0.94783,5e-05,4.61536]
[1775690743332,50.92,70955.67,31.8,0.94778,5e-05,4.61904]
[1775690746353,50.92,70953.61,31.8,0.94768,5e-05,4.62605]
[1775690748368,50.92,70957.35,31.8,0.94786,5e-05,4.61363]
[1775690749375,50.92,70960.4,31.8,0.948,5e-05,4.60349]
[1775690752397,50.92,70959.4,31.8,0.94795,5e-05,4.60701]
[1775690754411,50.92,70958.35,31.8,0.9479,5e-05,4.61064]
[1775690755681,50.92,70958.35,31.8,0.9479,5e-05,4.61064]
[1775690760452,50.92,70956.97,31.8,0.94783,5e-05,4.61557]
[1775690764482,50.92,70956.08,31.8,0.94778,5e-05,4.61878]
[1775690765488,50.92,70959.68,31.8,0.94796,5e-05,4.60677]
[1775690767018,50.92,70962.7,31.8,0.9481,5e-05,4.59682]
[1775690769516,50.92,70964.23,31.8,0.94817,5e-05,4.59196]
[1775690770803,50.92,70964.23,31.8,0.94817,5e-05,4.59196]
[1775690770904,50.93,70971.01,31.8,0.9485,5e-05,4.56952]
[1775690771531,50.93,70972.35,31.8,0.94856,5e-05,4.56508]
[1775690772538,50.93,70970.77,31.8,0.94848,5e-05,4.57044]
[1775690777573,50.93,70971.4,31.8,0.9485,5e-05,4.56907]
[1775690778579,50.93,70972.45,31.8,0.94855,5e-05,4.56571]
[1775690779587,50.93,70975.89,31.8,0.94871,5e-05,4.55444]
[1775690780594,50.93,70976.81,31.8,0.94876,5e-05,4.55154]
[1775690782865,50.93,70977.12,31.8,0.94877,5e-05,4.55067]
[1775690782954,50.93,70979.09,31.8,0.94886,5e-05,4.5443]
[1775690783953,50.93,70979.09,31.8,0.94886,5e-05,4.5443]
[1775690784055,50.93,70977.25,31.8,0.94877,5e-05,4.55055]
[1775690784622,50.93,70975.05,31.8,0.94866,5e-05,4.55798]
[1775690786636,50.93,70976.16,31.8,0.94871,5e-05,4.55458]
[1775690787643,50.93,70975.13,31.8,0.94866,5e-05,4.55814]
[1775690791670,50.94,70974.06,31.8,0.94865,5e-05,4.55801]
[1775690792873,50.94,70972.89,31.8,0.94859,5e-05,4.56203]
[1775690793685,50.94,70968.27,31.8,0.94836,5e-05,4.57748]
[1775690794691,50.94,70961.59,31.8,0.94804,5e-05,4.5998]
[1775690796064,50.94,70955.87,31.8,0.94776,5e-05,4.61894]
[1775690797047,50.94,70957.44,31.8,0.94784,5e-05,4.61374]
[1775690798719,50.94,70963.94,31.8,0.94815,5e-05,4.59218]
[1775690799727,50.94,70968.8,31.8,0.94838,5e-05,4.57612]
[1775690800734,50.94,70975.99,31.8,0.94873,5e-05,4.5524]
[1775690801603,50.94,70975.99,31.8,0.94873,5e-05,4.5524]
[1775690801741,50.94,70979.05,31.8,0.94887,5e-05,4.54243]
[1775690802747,50.94,70980.07,31.8,0.94892,5e-05,4.53923]
[1775690803685,50.94,70980.07,31.8,0.94892,5e-05,4.53923]
[1775690803770,50.94,70980.07,31.8,0.94892,5e-05,4.53923]
[1775690809796,50.95,70982.56,31.8,0.94902,5e-05,4.53219]
[1775690810815,50.95,70989.55,31.8,0.94935,5e-05,4.50935]
[1775690811823,50.95,70990.68,31.8,0.9494,5e-05,4.50585]
[1775690812830,50.95,70995.49,31.8,0.94962,5e-05,4.49028]
[1775690815851,50.95,70997.32,31.8,0.9497,5e-05,4.48502]
[1775690819879,50.96,70999.66,31.8,0.94979,5e-05,4.47837]
[1775690820888,50.96,71002.79,31.8,0.94994,5e-05,4.4684]
[1775690821324,50.96,71002.79,31.8,0.94994,5e-05,4.4684]
[1775690821895,50.96,71003.9,31.8,0.94998,5e-05,4.46505]
[1775690823908,50.96,71004.83,31.8,0.95002,5e-05,4.46258]
[1775690824915,50.96,71006.98,31.8,0.95012,5e-05,4.45586]
[1775690826231,50.96,71006.98,31.8,0.95012,5e-05,4.45586]
[1775690825930,50.96,71010.62,31.8,0.95028,5e-05,4.44429]
[1775690826352,50.96,71010.62,31.8,0.95028,5e-05,4.44429]
[1775690826896,50.96,71010.62,31.8,0.95028,5e-05,4.44429]
[1775690826936,50.97,71014.92,31.8,0.95048,5e-05,4.43062]
[1775690827943,50.97,71017.72,31.8,0.9506,5e-05,4.42187]
[1775690828961,50.97,71017.72,31.8,0.9506,5e-05,4.42187]
[1775690829092,50.97,71017.72,31.8,0.9506,5e-05,4.42187]
[1775690829171,50.97,71012.01,31.8,0.95033,5e-05,4.44078]
[1775690829956,50.97,70999.74,31.8,0.94975,5e-05,4.48116]
[1775690830964,50.97,70998.21,31.8,0.94968,5e-05,4.48642]
[1775690835998,50.98,71000.4,31.8,0.94976,5e-05,4.48049]
[1775690839020,50.98,70999.44,31.8,0.94971,5e-05,4.48441]
[1775690844055,50.99,70999.35,31.8,0.94969,5e-05,4.48595]
[1775690849091,50.99,71000.24,31.8,0.94971,5e-05,4.48428]
[1775690850098,50.99,71001.4,31.8,0.94976,5e-05,4.48074]
[1775690852113,50.99,70999.02,31.8,0.94968,5e-05,4.48486]
[1775690853120,50.99,70997.8,31.8,0.94962,5e-05,4.4891]
[1775690858154,51.0,70998.16,31.8,0.94962,5e-05,4.48913]
[1775690862183,51.0,70999.61,31.8,0.94968,5e-05,4.48536]
[1775690866210,51.01,70998.63,31.8,0.94962,5e-05,4.48955]
[1775690871253,51.01,70998.48,31.8,0.9496,5e-05,4.491]
[1775690874269,51.02,70992.18,31.8,0.94929,5e-05,4.51262]
[1775690875275,51.02,70994.61,31.8,0.9494,5e-05,4.50484]
[1775690880864,51.02,70994.07,31.8,0.94936,5e-05,4.50747]
[1775690881319,51.02,70993.09,31.8,0.94931,5e-05,4.51111]
[1775690882326,51.02,70991.3,31.8,0.94922,5e-05,4.5172]
[1775690887365,51.03,70990.58,31.8,0.94917,5e-05,4.52052]
[1775690888367,51.03,70992.09,31.8,0.94924,5e-05,4.51575]
[1775690892655,51.03,70996.18,31.8,0.94942,5e-05,4.50329]
[1775690893403,51.03,70997.31,31.8,0.94948,5e-05,4.49959]
[1775690896424,51.04,70998.34,31.8,0.94952,5e-05,4.49687]
[1775690897430,51.04,70997.27,31.8,0.94946,5e-05,4.5006]
[1775690898437,51.04,70996.13,31.8,0.9494,5e-05,4.50457]
[1775690903472,51.04,70995.75,31.8,0.94938,5e-05,4.50648]
[1775690904479,51.04,70996.96,31.8,0.94944,5e-05,4.50232]
[1775690909514,51.04,70996.89,31.8,0.94942,5e-05,4.50363]
[1775690910522,51.05,70995.02,31.8,0.94933,5e-05,4.50998]
[1775690914549,51.05,70997.77,31.8,0.94949,5e-05,4.4976]
[1775690916564,51.05,70995.93,31.8,0.9494,5e-05,4.50366]
[1775690918578,51.05,70994.29,31.8,0.94933,5e-05,4.50866]
[1775690923613,51.04,70994.19,31.8,0.94934,5e-05,4.50779]
[1775690924621,51.04,70992.75,31.8,0.94927,5e-05,4.51251]
[1775690925628,51.04,70991.71,31.8,0.94923,5e-05,4.51552]
[1775690929656,51.04,70994.94,31.8,0.94939,5e-05,4.50408]
[1775690930663,51.04,70997.21,31.8,0.9495,5e-05,4.49644]
[1775690931988,51.04,71001.49,31.8,0.94971,5e-05,4.48224]
[1775690932676,51.03,71007.66,31.8,0.95,5e-05,4.46194]
[1775690933684,51.03,71009.83,31.8,0.9501,5e-05,4.45474]
[1775690938719,51.03,71010.29,31.8,0.95013,5e-05,4.45269]
[1775690942747,51.03,71011.34,31.8,0.95019,5e-05,4.44883]
[1775690947781,51.03,71011.36,31.8,0.95019,5e-05,4.44825]
[1775690952817,51.03,71005.26,31.8,0.94992,5e-05,4.46761]
[1775690957852,51.02,71006.24,31.8,0.94997,5e-05,4.46376]
[1775690962888,51.02,71007.22,31.8,0.95003,5e-05,4.45993]
[1775690963895,51.02,71008.18,31.8,0.95007,5e-05,4.45668]
[1775690965912,51.02,71009.91,31.8,0.95016,5e-05,4.45081]
[1775690966919,51.02,71014.1,31.8,0.95035,5e-05,4.43707]
[1775690967926,51.02,71015.02,31.8,0.9504,5e-05,4.434]
[1775690971953,51.02,71017.74,31.8,0.95057,5e-05,4.4207]
[1775690976989,51.02,71020.15,31.8,0.95069,5e-05,4.4126]
[1775690979002,51.01,71018.76,31.8,0.95062,5e-05,4.41701]
[1775690981020,51.01,71017.62,31.8,0.95057,5e-05,4.4206]
[1775690985048,51.01,71019.3,31.8,0.95065,5e-05,4.41494]
[1775690990083,51.01,71020.38,31.8,0.95071,5e-05,4.4112]
[1775690995119,51.01,71021.54,31.8,0.95076,5e-05,4.40724]
[1775691000154,51.01,71016.37,31.8,0.95053,5e-05,4.42381]
[1775691001160,51.01,71017.56,31.8,0.95058,5e-05,4.41989]
[1775691004182,51.01,71018.79,31.8,0.95064,5e-05,4.41574]
[1775691005189,51.01,71020.07,31.8,0.9507,5e-05,4.41154]
[1775691010226,51.01,71019.58,31.8,0.95068,5e-05,4.41292]
[1775691011233,51.01,71016.94,31.8,0.95056,5e-05,4.42144]
[1775691013247,51.01,71014.57,31.8,0.95045,5e-05,4.42901]
[1775691017275,51.01,71008.56,31.8,0.95018,5e-05,4.44827]
[1775691019289,51.01,71007.6,31.8,0.95013,5e-05,4.45119]
[1775691022310,51.0,71006.61,31.8,0.95009,5e-05,4.45409]
[1775691027346,51.0,71007.16,31.8,0.95013,5e-05,4.45175]
[1775691028352,51.0,71011.17,31.8,0.95031,5e-05,4.43858]
[1775691030367,51.0,71012.12,31.8,0.95036,5e-05,4.43532]
[1775691031374,51.0,71015.6,31.8,0.95057,5e-05,4.41977]
[1775691033388,51.0,71017.3,31.8,0.95065,5e-05,4.41415]
[1775691035402,51.0,71019.98,31.8,0.95077,5e-05,4.40537]
[1775691037416,51.0,71021.91,31.8,0.95086,5e-05,4.39906]
[1775691038423,51.0,71024.24,31.8,0.95097,5e-05,4.39151]
[1775691041444,51.0,71022.31,31.8,0.95088,5e-05,4.39772]
[1775691043457,51.0,71020.67,31.8,0.9508,5e-05,4.40299]
[1775691045472,51.0,71017.74,31.8,0.95067,5e-05,4.41242]
[1775691046479,51.0,71015.74,31.8,0.95058,5e-05,4.41886]
[1775691048496,51.0,71013.9,31.8,0.95049,5e-05,4.42472]
[1775691049503,51.0,71012.31,31.8,0.95042,5e-05,4.42983]
[1775691052525,51.0,71011.28,31.8,0.95038,5e-05,4.43295]
[1775691057560,50.99,71010.59,31.8,0.95035,5e-05,4.4348]
[1775691061591,50.99,71012.67,31.8,0.95045,5e-05,4.42772]
[1775691066623,50.99,71013.51,31.8,0.9505,5e-05,4.42465]
[1775691071659,50.99,71013.41,31.8,0.95049,5e-05,4.42467]
[1775691076694,50.99,71008.25,31.8,0.95026,5e-05,4.44114]
[1775691079008,50.99,71005.19,31.8,0.95012,5e-05,4.45086]
[1775691079715,50.99,70993.02,31.8,0.94955,5e-05,4.49065]
[1775691081399,50.99,70989.62,31.8,0.94939,5e-05,4.50153]
[1775691084750,50.98,70991.58,31.8,0.94949,5e-05,4.49454]
[1775691089786,50.98,70992.04,31.8,0.94953,5e-05,4.49216]
[1775691091800,50.98,70990.31,31.8,0.9495,5e-05,4.49313]
[1775691096835,50.98,70988.48,31.8,0.94942,5e-05,4.49827]
[1775691097884,50.98,70988.48,31.8,0.94942,5e-05,4.49827]
[1775691098162,50.98,70988.48,31.8,0.94942,5e-05,4.49827]
[1775691098173,50.97,70987.47,31.8,0.94938,5e-05,4.5014]
[1775691098848,50.98,70978.38,31.8,0.94894,5e-05,4.53156]
[1775691100616,50.98,70978.38,31.8,0.94894,5e-05,4.53156]
[1775691099856,50.98,70977.4,31.8,0.94889,5e-05,4.53496]
[1775691100684,50.98,70977.4,31.8,0.94889,5e-05,4.53496]
[1775691100863,50.98,70975.33,31.8,0.94879,5e-05,4.54197]
[1775691101870,50.98,70968.07,31.8,0.94844,5e-05,4.56615]
[1775691102877,50.98,70966.98,31.8,0.94839,5e-05,4.56988]
[1775691105897,50.98,70964.02,31.8,0.94825,5e-05,4.57962]
[1775691107912,50.97,70961.27,31.8,0.94812,5e-05,4.58813]
[1775691108923,50.97,70964.15,31.8,0.94827,5e-05,4.57824]
[1775691109925,50.97,70970.11,31.8,0.94855,5e-05,4.55857]
[1775691110933,50.97,70971.98,31.8,0.94864,5e-05,4.55211]
[1775691111940,50.97,70973.85,31.8,0.94874,5e-05,4.54565]
[1775691115967,50.97,70979.02,31.8,0.949,5e-05,4.52756]
[1775691116975,50.97,70984.63,31.8,0.94927,5e-05,4.50886]
[1775691122011,50.96,70983.22,31.8,0.94922,5e-05,4.51253]
[1775691126041,50.96,70984.75,31.8,0.9493,5e-05,4.50669]
[1775691127049,50.96,70986.59,31.8,0.94939,5e-05,4.50045]
[1775691128058,50.96,70987.61,31.8,0.94944,5e-05,4.49692]
[1775691129063,50.96,70984.12,31.8,0.94928,5e-05,4.50821]
[1775691130070,50.96,70981.96,31.8,0.94918,5e-05,4.51513]
[1775691135192,50.95,70982.35,31.8,0.94921,5e-05,4.51303]
[1775691137119,50.95,70981.19,31.8,0.94916,5e-05,4.51624]
[1775691142154,50.94,70981.44,31.8,0.94919,5e-05,4.51437]
[1775691143163,50.94,70970.42,31.8,0.94866,5e-05,4.55075]
[1775691144173,50.94,70963.6,31.8,0.94834,5e-05,4.57316]
[1775691145178,50.94,70960.18,31.8,0.94817,5e-05,4.58467]
[1775691146185,50.94,70958.85,31.8,0.94811,5e-05,4.5892]
[1775691151221,50.95,70958.79,31.8,0.94814,5e-05,4.58566]
[1775691152227,50.95,70963.19,31.8,0.94835,5e-05,4.57113]
[1775691153234,50.95,70964.37,31.8,0.94841,5e-05,4.56733]
[1775691155248,50.95,70966.46,31.8,0.9485,5e-05,4.56063]
[1775691161289,50.95,70965.04,31.8,0.94842,5e-05,4.56609]
[1775691165319,50.95,70962.7,31.8,0.9483,5e-05,4.57434]
[1775691167333,50.96,70959.87,31.8,0.94816,5e-05,4.58395]
[1775691169531,50.96,70959.82,31.8,0.94816,5e-05,4.58421]
[1775691170354,50.96,70949.37,31.8,0.94765,5e-05,4.61922]
[1775691171613,50.96,70945.22,31.8,0.94745,5e-05,4.63313]
[1775691173375,50.96,70943.91,31.8,0.94739,5e-05,4.63754]
[1775691176396,50.96,70954.14,31.8,0.94788,5e-05,4.60336]
[1775691177403,50.96,70953.58,31.8,0.94786,5e-05,4.60529]
[1775691182438,50.96,70953.41,31.8,0.94784,5e-05,4.60613]
[1775691187473,50.96,70953.88,31.8,0.94786,5e-05,4.60484]
[1775691189488,50.96,70955.18,31.8,0.94792,5e-05,4.60062]
[1775691194523,50.96,70955.41,31.8,0.94793,5e-05,4.60016]
[1775691199557,50.96,70956.0,31.8,0.94795,5e-05,4.59852]
[1775691204593,50.96,70956.32,31.8,0.94796,5e-05,4.59778]
[1775691208621,50.96,70952.16,31.8,0.94776,5e-05,4.61192]
[1775691209628,50.97,70951.09,31.8,0.94771,5e-05,4.61554]
[1775691210635,50.97,70949.77,31.8,0.94764,5e-05,4.61998]
[1775691215670,50.97,70949.55,31.8,0.94767,5e-05,4.61664]
[1775691217684,50.97,70954.62,31.8,0.94792,5e-05,4.5998]
[1775691218691,50.97,70963.32,31.8,0.94834,5e-05,4.57093]
[1775691219698,50.97,70966.47,31.8,0.94849,5e-05,4.56059]
[1775691222719,50.96,70965.16,31.8,0.94844,5e-05,4.56409]
[1775691227753,50.96,70965.57,31.8,0.94848,5e-05,4.56131]
[1775691228761,50.96,70964.56,31.8,0.94843,5e-05,4.56438]
[1775691233662,50.95,70965.87,31.8,0.94851,5e-05,4.5586]
[1775691233798,50.95,70973.69,31.8,0.94889,5e-05,4.53272]
[1775691235814,50.95,70982.15,31.8,0.9493,5e-05,4.50433]
[1775691237616,50.95,70982.15,31.8,0.9493,5e-05,4.50433]
[1775691237683,50.95,70982.15,31.8,0.9493,5e-05,4.50433]
[1775691237725,50.95,70982.09,31.8,0.9493,5e-05,4.5041]
[1775691238353,50.95,70991.99,31.8,0.94977,5e-05,4.47142]
[1775691238835,50.95,70997.69,31.8,0.95004,5e-05,4.45278]
[1775691239843,50.94,70998.11,31.8,0.95006,5e-05,4.45127]
[1775691245885,50.94,70997.85,31.8,0.95006,5e-05,4.45149]
[1775691247898,50.94,71000.0,31.8,0.95016,5e-05,4.44426]
[1775691250920,50.94,71002.12,31.8,0.95026,5e-05,4.43706]
[1775691251926,50.94,71006.56,31.8,0.95047,5e-05,4.42251]
[1775691253686,50.94,71011.08,31.8,0.95068,5e-05,4.40769]
[1775691256380,50.94,71012.25,31.8,0.95074,5e-05,4.40346]
[1775691256962,50.94,71014.46,31.8,0.95085,5e-05,4.3963]
[1775691259183,50.94,71015.06,31.8,0.95088,5e-05,4.39399]
[1775691259225,50.94,71015.06,31.8,0.95088,5e-05,4.39399]
[1775691259279,50.93,71015.79,31.8,0.95092,5e-05,4.39126]
[1775691260523,50.93,71017.64,31.8,0.95101,5e-05,4.38457]
[1775691261220,50.93,71017.64,31.8,0.95101,5e-05,4.38457]
[1775691261686,50.93,71017.64,31.8,0.95101,5e-05,4.38457]
[1775691261864,50.93,71017.83,31.8,0.95103,5e-05,4.38362]
[1775691261903,50.93,71017.83,31.8,0.95103,5e-05,4.38362]
[1775691262550,50.93,71026.99,31.8,0.95145,5e-05,4.35372]
[1775691262991,50.93,71026.99,31.8,0.95145,5e-05,4.35372]
[1775691263010,50.93,71027.51,31.8,0.95148,5e-05,4.35204]
[1775691264017,50.93,71027.31,31.8,0.95147,5e-05,4.3524]
[1775691265688,50.93,71027.31,31.8,0.95147,5e-05,4.3524]
[1775691267039,50.92,71028.96,31.8,0.95156,5e-05,4.34623]
[1775691268045,50.92,71030.72,31.8,0.95164,5e-05,4.34029]
[1775691273081,50.92,71031.1,31.8,0.95172,5e-05,4.33361]
[1775691278116,50.91,71033.99,31.8,0.95187,5e-05,4.32307]
[1775691279122,50.91,71036.53,31.8,0.95199,5e-05,4.31467]
[1775691280130,50.91,71033.13,31.8,0.95184,5e-05,4.32534]
[1775691281137,50.91,71028.28,31.8,0.95162,5e-05,4.34069]
[1775691282144,50.91,71021.71,31.8,0.95132,5e-05,4.36162]
[1775691284157,50.9,71027.13,31.8,0.95158,5e-05,4.34359]
[1775691285165,50.9,71030.47,31.8,0.95173,5e-05,4.33255]
[1775691288256,50.9,71028.44,31.8,0.95165,5e-05,4.33831]
[1775691289193,50.9,71019.84,31.8,0.95126,5e-05,4.36577]
[1775691290200,50.9,71018.88,31.8,0.95122,5e-05,4.36861]
[1775691291688,50.9,71018.88,31.8,0.95122,5e-05,4.36861]
[1775691291783,50.89,71018.21,31.8,0.9512,5e-05,4.37016]
[1775691293221,50.89,71016.84,31.8,0.95114,5e-05,4.37427]
[1775691298256,50.89,71016.07,31.8,0.95113,5e-05,4.37518]
[1775691299263,50.88,71014.89,31.8,0.95108,5e-05,4.37868]
[1775691303291,50.88,71013.56,31.8,0.95103,5e-05,4.38169]
[1775691307319,50.87,71010.46,31.8,0.95091,5e-05,4.39042]
[1775691311347,50.87,71007.71,31.8,0.9508,5e-05,4.39798]
[1775691312368,50.87,71005.37,31.8,0.9507,5e-05,4.40524]
[1775691314381,50.86,71004.05,31.8,0.95065,5e-05,4.40844]
[1775691315387,50.86,71002.46,31.8,0.95058,5e-05,4.41324]
[1775691317402,50.86,71001.4,31.8,0.95054,5e-05,4.41593]
[1775691320423,50.85,70998.42,31.8,0.95042,5e-05,4.42448]
[1775691322437,50.85,70994.56,31.8,0.95025,5e-05,4.43628]
[1775691323444,50.85,70991.83,31.8,0.95012,5e-05,4.44519]
[1775691324450,50.85,70989.52,31.8,0.95002,5e-05,4.45273]
[1775691325459,50.85,70995.5,31.8,0.9503,5e-05,4.43318]
[1775691326810,50.85,70995.5,31.8,0.9503,5e-05,4.43318]
[1775691326830,50.85,71021.2,31.8,0.95149,5e-05,4.3493]
[1775691327472,50.84,71024.14,31.8,0.95163,5e-05,4.33955]
[1775691328184,50.84,71024.14,31.8,0.95163,5e-05,4.33955]
[1775691328480,50.84,71025.55,31.8,0.9517,5e-05,4.33476]
[1775691331501,50.84,71020.93,31.8,0.95154,5e-05,4.34475]
[1775691332318,50.84,71020.93,31.8,0.95154,5e-05,4.34475]
[1775691335530,50.84,71022.34,31.8,0.95162,5e-05,4.33915]
[1775691339559,50.83,71024.91,31.8,0.95175,5e-05,4.32986]
[1775691344593,50.83,71025.51,31.8,0.9518,5e-05,4.32673]
[1775691349629,50.82,71025.65,31.8,0.95182,5e-05,4.3251]
[1775691350636,50.82,71023.7,31.8,0.95173,5e-05,4.33114]
[1775691353657,50.82,71022.46,31.8,0.95169,5e-05,4.3344]
[1775691354663,50.82,71024.84,31.8,0.9518,5e-05,4.32649]
[1775691355670,50.81,71028.42,31.8,0.95196,5e-05,4.31475]
[1775691357685,50.81,71033.92,31.8,0.95222,5e-05,4.29668]
[1775691359699,50.81,71032.58,31.8,0.95216,5e-05,4.3006]
[1775691363726,50.81,71031.62,31.8,0.95213,5e-05,4.3029]
[1775691367756,50.8,71032.94,31.8,0.9522,5e-05,4.29788]
[1775691368763,50.8,71034.52,31.8,0.95228,5e-05,4.29264]
[1775691370639,50.8,71034.98,31.8,0.9523,5e-05,4.29098]
[1775691370779,50.8,71040.39,31.8,0.95255,5e-05,4.27352]
[1775691371582,50.8,71040.39,31.8,0.95255,5e-05,4.27352]
[1775691371592,50.8,71040.39,31.8,0.95255,5e-05,4.27352]
[1775691371714,50.8,71040.39,31.8,0.95255,5e-05,4.27352]
[1775691371806,50.8,71057.33,31.8,0.95331,4e-05,4.21953]
[1775691371987,50.8,71057.33,31.8,0.95331,4e-05,4.21953]
[1775691372845,50.8,71057.33,31.8,0.95331,4e-05,4.21953]
[1775691372798,50.8,71065.98,31.8,0.95369,4e-05,4.19214]
[1775691373084,50.8,71065.98,31.8,0.95369,4e-05,4.19214]
[1775691373804,50.8,71068.09,31.8,0.95379,4e-05,4.18548]
[1775691374211,50.8,71068.09,31.8,0.95379,4e-05,4.18548]
[1775691375305,50.8,71068.82,31.8,0.95382,4e-05,4.18318]
[1775691375638,50.8,71068.82,31.8,0.95382,4e-05,4.18318]
[1775691375818,50.8,71073.6,31.8,0.95403,4e-05,4.16815]
[1775691376826,50.8,71082.02,31.8,0.9544,4e-05,4.14178]
[1775691377833,50.8,71083.47,31.8,0.95446,4e-05,4.13732]
[1775691378840,50.8,71087.98,31.8,0.95465,4e-05,4.12331]
[1775691379847,50.8,71090.86,31.8,0.95478,4e-05,4.11443]
[1775691380101,50.8,71090.86,31.8,0.95478,4e-05,4.11443]
[1775691380114,50.8,71090.86,31.8,0.95478,4e-05,4.11443]
[1775691380854,50.8,71095.5,31.8,0.95498,4e-05,4.10011]
[1775691381094,50.8,71095.5,31.8,0.95498,4e-05,4.10011]
[1775691384664,50.8,71094.54,31.8,0.95493,4e-05,4.10349]
[1775691384882,50.8,71097.44,31.8,0.95505,4e-05,4.09461]
[1775691385889,50.81,71095.9,31.8,0.95498,4e-05,4.09953]
[1775691387515,50.81,71095.5,31.8,0.95497,4e-05,4.10091]
[1775691387903,50.81,71093.31,31.8,0.95487,4e-05,4.10785]
[1775691388910,50.81,71088.22,31.8,0.95465,4e-05,4.12382]
[1775691390924,50.81,71089.81,31.8,0.95471,4e-05,4.11905]
[1775691391848,50.81,71089.81,31.8,0.95471,4e-05,4.11905]
[1775691392895,50.81,71089.71,31.8,0.95475,4e-05,4.11542]
[1775691392938,50.81,71088.24,31.8,0.95468,4e-05,4.1201]
[1775691393945,50.81,71085.16,31.8,0.95455,4e-05,4.12981]
[1775691394953,50.81,71082.83,31.8,0.95444,4e-05,4.13719]
[1775691396966,50.81,71080.03,31.8,0.95432,4e-05,4.1461]
[1775691399987,50.81,71078.91,31.8,0.95427,4e-05,4.14979]
[1775691403007,50.81,71077.79,31.8,0.95422,4e-05,4.15345]
[1775691405516,50.81,71075.64,31.8,0.95412,4e-05,4.16033]
[1775691410057,50.81,71071.82,31.8,0.95395,4e-05,4.17244]
[1775691413080,50.81,71070.72,31.8,0.9539,4e-05,4.17596]
[1775691417108,50.81,71072.18,31.8,0.95397,4e-05,4.1714]
[1775691421135,50.81,71073.57,31.8,0.95403,4e-05,4.16709]
[1775691424751,50.81,71072.53,31.8,0.95398,4e-05,4.17044]
[1775691427178,50.81,71078.61,31.8,0.95425,4e-05,4.1514]
[1775691429319,50.81,71081.28,31.8,0.95436,4e-05,4.14312]
[1775691433220,50.82,71084.46,31.8,0.9545,4e-05,4.13341]
[1775691434227,50.82,71082.9,31.8,0.95443,4e-05,4.13835]
[1775691436422,50.82,71084.65,31.8,0.9545,4e-05,4.13303]
[1775691438255,50.82,71086.23,31.8,0.95457,4e-05,4.12825]
[1775691440269,50.82,71087.38,31.8,0.95462,4e-05,4.12483]
[1775691441276,50.82,71086.33,31.8,0.95457,4e-05,4.12819]
[1775691446311,50.82,71086.86,31.8,0.95459,4e-05,4.12697]
[1775691448325,50.82,71089.67,31.8,0.95471,4e-05,4.11838]
[1775691449336,50.82,71090.88,31.8,0.95476,4e-05,4.1147]
[1775691450342,50.82,71092.06,31.8,0.95481,4e-05,4.11113]
[1775691455653,50.82,71092.95,31.8,0.95488,4e-05,4.10479]
[1775691455751,50.82,71095.08,31.8,0.95497,4e-05,4.09841]
[1775691456383,50.82,71096.39,31.8,0.95503,4e-05,4.09434]
[1775691457174,50.82,71096.39,31.8,0.95503,4e-05,4.09434]
[1775691457391,50.83,71099.07,31.8,0.95514,4e-05,4.08617]
[1775691458397,50.83,71100.25,31.8,0.95519,4e-05,4.08265]
[1775691461182,50.83,71100.8,31.8,0.95521,4e-05,4.08126]
[1775691461419,50.83,71099.69,31.8,0.95516,4e-05,4.08485]
[1775691462425,50.83,71100.67,31.8,0.9552,4e-05,4.08198]
[1775691464439,50.83,71102.18,31.8,0.95526,4e-05,4.07762]
[1775691468468,50.83,71103.98,31.8,0.95533,4e-05,4.07271]
[1775691469475,50.83,71105.82,31.8,0.9554,4e-05,4.06719]
[1775691470482,50.83,71106.67,31.8,0.95544,4e-05,4.06474]
[1775691473503,50.84,71105.32,31.8,0.95537,4e-05,4.06946]
[1775691474510,50.84,71102.67,31.8,0.95526,4e-05,4.07785]
[1775691475517,50.84,71100.21,31.8,0.95515,4e-05,4.08564]
[1775691477530,50.84,71096.84,31.8,0.955,4e-05,4.09641]
[1775691481559,50.84,71097.96,31.8,0.95504,4e-05,4.09348]
[1775691483573,50.84,71096.48,31.8,0.95497,4e-05,4.09834]
[1775691486593,50.85,71095.59,31.8,0.95493,4e-05,4.10151]
[1775691491629,50.85,71095.51,31.8,0.95491,4e-05,4.1025]
[1775691492636,50.85,71094.35,31.8,0.95486,4e-05,4.10623]
[1775691494649,50.85,71090.31,31.8,0.95468,4e-05,4.11903]
[1775691495950,50.85,71090.31,31.8,0.95468,4e-05,4.11903]
[1775691496036,50.85,71088.8,31.8,0.95462,4e-05,4.12383]
[1775691496663,50.85,71086.33,31.8,0.95451,4e-05,4.13162]
[1775691501698,50.85,71088.76,31.8,0.95461,4e-05,4.12443]
[1775691502705,50.85,71092.3,31.8,0.95476,4e-05,4.11349]
[1775691505727,50.85,71093.85,31.8,0.95482,4e-05,4.10899]
[1775691508484,50.86,71094.68,31.8,0.95486,4e-05,4.10664]
[1775691508685,50.86,71094.68,31.8,0.95486,4e-05,4.10664]
[1775691509755,50.86,71096.39,31.8,0.95493,4e-05,4.10156]
[1775691514793,50.86,71101.47,31.8,0.95518,4e-05,4.08243]
[1775691515800,50.86,71102.62,31.8,0.95523,4e-05,4.07903]
[1775691520835,50.86,71102.63,31.8,0.95522,4e-05,4.07981]
[1775691522848,50.87,71104.45,31.8,0.95529,4e-05,4.07449]
[1775691526877,50.87,71100.24,31.8,0.9551,4e-05,4.08819]
[1775691527201,50.87,71100.24,31.8,0.9551,4e-05,4.08819]
[1775691527884,50.87,71097.61,31.8,0.95498,4e-05,4.09649]
[1775691529898,50.87,71098.68,31.8,0.95503,4e-05,4.09344]
[1775691530905,50.87,71100.57,31.8,0.95511,4e-05,4.08772]
[1775691533926,50.87,71103.72,31.8,0.95524,4e-05,4.0784]
[1775691535940,50.87,71102.66,31.8,0.95519,4e-05,4.082]
[1775691539967,50.88,71101.62,31.8,0.95513,4e-05,4.08583]
[1775691543996,50.88,71097.76,31.8,0.95496,4e-05,4.09839]
[1775691545007,50.88,71095.95,31.8,0.95488,4e-05,4.10413]
[1775691549030,50.88,71094.55,31.8,0.95481,4e-05,4.10894]
[1775691550038,50.88,71089.75,31.8,0.9546,4e-05,4.12399]
[1775691557087,50.88,71089.5,31.8,0.95458,4e-05,4.12537]
[1775691561115,50.89,71088.58,31.8,0.95454,4e-05,4.12857]
[1775691565144,50.89,71086.08,31.8,0.95443,4e-05,4.13667]
[1775691568118,50.89,71086.08,31.8,0.95442,4e-05,4.13681]
[1775691572193,50.89,71084.25,31.8,0.95438,4e-05,4.13879]
[1775691573200,50.89,71080.58,31.8,0.95422,4e-05,4.15033]
[1775691574206,50.89,71072.92,31.8,0.95388,4e-05,4.17439]
[1775691575214,50.89,71071.29,31.8,0.95381,4e-05,4.17955]
[1775691577227,50.89,71069.63,31.8,0.95374,4e-05,4.18477]
[1775691580842,50.89,71066.67,31.8,0.95361,4e-05,4.19404]
[1775691581256,50.89,71065.05,31.8,0.95354,4e-05,4.19914]
[1775691582914,50.89,71065.05,31.8,0.95354,4e-05,4.19914]
[1775691583128,50.89,71065.05,31.8,0.95354,4e-05,4.19914]
[1775691583016,50.89,71061.81,31.8,0.95339,4e-05,4.20929]
[1775691583447,50.89,71061.81,31.8,0.95339,4e-05,4.20929]
[1775691583460,50.89,71056.35,31.8,0.95315,4e-05,4.22655]
[1775691584277,50.89,71054.63,31.8,0.95307,4e-05,4.23195]
[1775691586290,50.89,71053.68,31.8,0.95303,4e-05,4.23478]
[1775691588066,50.89,71052.18,31.8,0.95297,4e-05,4.23935]
[1775691588305,50.89,71050.74,31.8,0.9529,4e-05,4.24392]
[1775691590319,50.89,71049.65,31.8,0.95286,4e-05,4.24717]
[1775691593340,50.89,71051.48,31.8,0.95295,4e-05,4.24102]
[1775691595354,50.88,71050.34,31.8,0.9529,4e-05,4.24442]
[1775691596361,50.88,71051.5,31.8,0.95295,4e-05,4.24064]
[1775691600389,50.88,71053.9,31.8,0.95306,4e-05,4.23261]
[1775691601395,50.88,71056.54,31.8,0.95318,4e-05,4.22415]
[1775691603410,50.88,71052.08,31.8,0.95299,4e-05,4.23811]
[1775691604417,50.88,71049.33,31.8,0.95286,4e-05,4.24676]
[1775691605424,50.88,71048.12,31.8,0.95281,4e-05,4.25051]
[1775691610460,50.88,71048.5,31.8,0.95284,4e-05,4.24871]
[1775691612473,50.88,71047.4,31.8,0.95279,4e-05,4.25197]
[1775691617509,50.87,71047.88,31.8,0.95282,4e-05,4.24984]
[1775691621537,50.87,71052.91,31.8,0.95305,4e-05,4.2334]
[1775691622544,50.87,71055.93,31.8,0.95319,4e-05,4.22372]
[1775691623551,50.87,71056.98,31.8,0.95324,4e-05,4.22031]
[1775691624558,50.87,71057.9,31.8,0.95328,4e-05,4.21732]
[1775691625565,50.87,71059.11,31.8,0.95333,4e-05,4.21343]
[1775691626572,50.87,71062.63,31.8,0.95349,4e-05,4.20225]
[1775691627579,50.87,71065.64,31.8,0.95362,4e-05,4.1927]
[1775691630600,50.87,71066.66,31.8,0.95367,4e-05,4.1894]
[1775691631607,50.87,71069.43,31.8,0.95383,4e-05,4.17659]
[1775691632721,50.87,71072.03,31.8,0.95395,4e-05,4.1684]
[1775691633622,50.87,71075.58,31.8,0.9541,4e-05,4.15727]
[1775691637650,50.87,71076.66,31.8,0.95415,4e-05,4.154]
[1775691639664,50.87,71079.71,31.8,0.95428,4e-05,4.14453]
[1775691640671,50.87,71083.33,31.8,0.95444,4e-05,4.13325]
[1775691641972,50.87,71084.16,31.8,0.95448,4e-05,4.13078]
[1775691642685,50.87,71087.22,31.8,0.95461,4e-05,4.12124]
[1775691643944,50.87,71087.22,31.8,0.95461,4e-05,4.12124]
[1775691644019,50.87,71089.67,31.8,0.95471,4e-05,4.11378]
[1775691644698,50.87,71090.75,31.8,0.95476,4e-05,4.11042]
[1775691645435,50.87,71090.75,31.8,0.95476,4e-05,4.11042]
[1775691650741,50.87,71090.82,31.8,0.95475,4e-05,4.11084]
[1775691653846,50.88,71090.91,31.8,0.95475,4e-05,4.11088]
[1775691659810,50.88,71090.06,31.8,0.95471,4e-05,4.11424]
[1775691661824,50.88,71095.1,31.8,0.95492,4e-05,4.09867]
[1775691662831,50.88,71098.57,31.8,0.95507,4e-05,4.08814]
[1775691664844,50.88,71099.48,31.8,0.95511,4e-05,4.08561]
[1775691665852,50.88,71100.28,31.8,0.95514,4e-05,4.08328]
[1775691666858,50.88,71101.16,31.8,0.95517,4e-05,4.0807]
[1775691668539,50.88,71100.57,31.8,0.95515,4e-05,4.08268]
[1775691668611,50.88,71100.57,31.8,0.95515,4e-05,4.08268]
[1775691669438,50.88,71101.11,31.8,0.95517,4e-05,4.08116]
[1775691669880,50.89,71101.64,31.8,0.95519,4e-05,4.07968]
[1775691670889,50.89,71104.22,31.8,0.9553,4e-05,4.07186]
[1775691671895,50.89,71108.33,31.8,0.95547,4e-05,4.05934]
[1775691672903,50.89,71110.85,31.8,0.95558,4e-05,4.05176]
[1775691673910,50.89,71112.25,31.8,0.95563,4e-05,4.04765]
[1775691674917,50.89,71113.55,31.8,0.95568,4e-05,4.04386]
[1775691675924,50.89,71115.38,31.8,0.95576,4e-05,4.03845]
[1775691680959,50.9,71114.9,31.8,0.95572,4e-05,4.04103]
[1775691681966,50.9,71110.83,31.8,0.95555,4e-05,4.05378]
[1775691682973,50.9,71107.75,31.8,0.95541,4e-05,4.06347]
[1775691683980,50.9,71103.67,31.8,0.95524,4e-05,4.07625]
[1775691684986,50.9,71101.55,31.8,0.95514,4e-05,4.08297]
[1775691687001,50.9,71098.25,31.8,0.955,4e-05,4.09349]
[1775691689011,50.9,71098.08,31.8,0.95499,4e-05,4.09414]
[1775691690024,50.9,71094.18,31.8,0.95482,4e-05,4.10651]
[1775691691030,50.9,71090.82,31.8,0.95471,4e-05,4.11302]
[1775691691467,50.9,71090.82,31.8,0.95471,4e-05,4.11302]
[1775691692038,50.9,71082.01,31.8,0.95432,4e-05,4.14058]
[1775691693045,50.9,71074.08,31.8,0.95398,4e-05,4.16545]
[1775691694052,50.9,71073.41,31.8,0.95395,4e-05,4.16757]
[1775691695458,50.9,71073.3,31.8,0.95394,4e-05,4.16792]
[1775691702108,50.9,71072.53,31.8,0.95391,4e-05,4.17041]
[1775691706136,50.9,71071.42,31.8,0.95386,4e-05,4.17393]
[1775691707143,50.9,71068.14,31.8,0.95371,4e-05,4.18423]
[1775691713185,50.9,71066.95,31.8,0.95366,4e-05,4.18787]
[1775691716206,50.9,71061.03,31.8,0.9534,4e-05,4.20645]
[1775691718220,50.9,71059.76,31.8,0.95335,4e-05,4.21036]
[1775691721241,50.9,71062.26,31.8,0.95346,4e-05,4.20229]
[1775691722248,50.9,71063.35,31.8,0.95351,4e-05,4.19881]
[1775691727283,50.9,71063.44,31.8,0.95352,4e-05,4.19833]
[1775691732318,50.9,71068.55,31.8,0.95374,4e-05,4.18205]
[1775691733325,50.9,71073.43,31.8,0.95396,4e-05,4.16669]
[1775691735338,50.9,71074.12,31.8,0.95399,4e-05,4.16453]
[1775691737353,50.9,71076.07,31.8,0.95407,4e-05,4.15845]
[1775691741404,50.9,71076.33,31.8,0.95408,4e-05,4.1577]
[1775691741481,50.9,71076.33,31.8,0.95408,4e-05,4.1577]
[1775691741681,50.9,71076.33,31.8,0.95408,4e-05,4.1577]
[1775691741732,50.9,71069.41,31.8,0.95378,4e-05,4.17944]
[1775691742388,50.9,71059.61,31.8,0.95335,4e-05,4.21034]
[1775691743395,50.9,71058.38,31.8,0.95329,4e-05,4.21422]
[1775691744402,50.9,71058.08,31.8,0.95328,4e-05,4.21511]
[1775691749437,50.9,71057.45,31.8,0.95326,4e-05,4.21677]
[1775691754472,50.9,71057.91,31.8,0.95332,4e-05,4.21091]
[1775691760514,50.9,71057.12,31.8,0.95329,4e-05,4.21303]
[1775691761521,50.89,71055.39,31.8,0.95322,4e-05,4.21844]
[1775691763535,50.89,71057.89,31.8,0.95333,4e-05,4.2104]
[1775691766556,50.89,71061.84,31.8,0.95351,4e-05,4.19775]
[1775691771591,50.89,71061.92,31.8,0.95351,4e-05,4.19729]
[1775691773605,50.89,71063.45,31.8,0.95358,4e-05,4.19239]
[1775691778640,50.89,71062.72,31.8,0.95355,4e-05,4.19454]
[1775691783675,50.89,71063.07,31.8,0.95357,4e-05,4.19327]
[1775691785689,50.89,71066.52,31.8,0.95372,4e-05,4.18235]
[1775691786696,50.89,71069.91,31.8,0.95387,4e-05,4.17166]
[1775691788710,50.89,71068.31,31.8,0.9538,4e-05,4.17668]
[1775691793744,50.89,71068.64,31.8,0.95382,4e-05,4.17564]
[1775691794752,50.89,71067.42,31.8,0.95376,4e-05,4.17947]
[1775691795759,50.89,71066.28,31.8,0.95371,4e-05,4.18306]
[1775691800793,50.89,71065.78,31.8,0.95369,4e-05,4.18457]
[1775691802807,50.89,71066.65,31.8,0.95373,4e-05,4.18181]
[1775691807843,50.89,71066.6,31.8,0.95373,4e-05,4.1819]
[1775691809857,50.89,71065.51,31.8,0.95368,4e-05,4.18531]
[1775691811871,50.89,71067.5,31.8,0.95381,4e-05,4.17494]
[1775691816905,50.89,71071.59,31.8,0.95399,4e-05,4.16209]
[1775691818285,50.89,71073.84,31.8,0.95409,4e-05,4.15506]
[1775691818919,50.89,71075.14,31.8,0.95415,4e-05,4.15099]
[1775691822948,50.89,71072.93,31.8,0.95405,4e-05,4.15806]
[1775691826976,50.89,71066.68,31.8,0.95377,4e-05,4.17781]
[1775691827984,50.89,71062.9,31.8,0.9536,4e-05,4.18971]
[1775691828992,50.89,71063.17,31.8,0.95362,4e-05,4.18883]
[1775691834027,50.89,71063.74,31.8,0.95364,4e-05,4.18692]
[1775691839062,50.89,71064.93,31.8,0.9537,4e-05,4.18308]
[1775691843091,50.89,71066.12,31.8,0.95375,4e-05,4.17928]
[1775691848125,50.89,71066.3,31.8,0.95376,4e-05,4.17868]
[1775691853161,50.89,71065.57,31.8,0.95373,4e-05,4.18093]
[1775691858195,50.89,71068.96,31.8,0.95388,4e-05,4.17023]
[1775691859203,50.89,71073.73,31.8,0.95409,4e-05,4.15527]
[1775691860210,50.89,71074.71,31.8,0.95413,4e-05,4.15223]
[1775691862224,50.89,71076.1,31.8,0.95419,4e-05,4.14795]
[1775691868266,50.89,71075.48,31.8,0.95416,4e-05,4.15015]
[1775691871288,50.89,71074.14,31.8,0.95414,4e-05,4.15039]
[1775691875315,50.89,71075.63,31.8,0.9542,4e-05,4.14588]
[1775691880352,50.89,71075.92,31.8,0.95421,4e-05,4.1452]
[1775691881359,50.89,71077.33,31.8,0.95427,4e-05,4.14084]
[1775691882366,50.89,71079.62,31.8,0.95437,4e-05,4.13374]
[1775691883373,50.89,71080.45,31.8,0.95441,4e-05,4.13121]
[1775691887401,50.89,71078.79,31.8,0.95433,4e-05,4.13667]
[1775691889437,50.9,71077.93,31.8,0.95429,4e-05,4.13947]
[1775691891452,50.9,71075.16,31.8,0.95417,4e-05,4.14825]
[1775691892458,50.9,71074.04,31.8,0.95412,4e-05,4.15179]
[1775691897494,50.9,71074.57,31.8,0.95414,4e-05,4.1503]
[1775691901521,50.9,71072.12,31.8,0.95403,4e-05,4.15813]
[1775691902529,50.9,71071.2,31.8,0.95399,4e-05,4.16105]
[1775691907602,50.9,71071.0,31.8,0.95398,4e-05,4.16176]
[1775691907614,50.9,71076.53,31.8,0.95422,4e-05,4.14445]
[1775691908571,50.9,71087.66,31.8,0.95471,4e-05,4.10976]
[1775691909579,50.9,71088.55,31.8,0.95475,4e-05,4.10704]
[1775691910585,50.9,71088.86,31.8,0.95476,4e-05,4.10618]
[1775691911827,50.9,71095.7,31.8,0.95505,4e-05,4.08506]
[1775691912600,50.9,71098.95,31.8,0.95519,4e-05,4.07511]
[1775691914295,50.9,71098.95,31.8,0.95519,4e-05,4.07511]
[1775691914341,50.9,71100.56,31.8,0.95526,4e-05,4.07043]
[1775691914861,50.9,71100.56,31.8,0.95526,4e-05,4.07043]
[1775691915288,50.9,71100.56,31.8,0.95526,4e-05,4.07043]
[1775691915428,50.9,71100.56,31.8,0.95526,4e-05,4.07043]
[1775691915462,50.9,71101.9,31.8,0.95531,4e-05,4.06646]
[1775691915683,50.9,71101.9,31.8,0.95531,4e-05,4.06646]
[1775691915960,50.9,71101.9,31.8,0.95531,4e-05,4.06646]
[1775691916060,50.9,71100.42,31.8,0.95525,4e-05,4.07103]
[1775691917431,50.9,71100.42,31.8,0.95525,4e-05,4.07103]
[1775691916628,50.9,71096.31,31.8,0.95507,4e-05,4.08392]
[1775691918141,50.9,71096.31,31.8,0.95507,4e-05,4.08392]
[1775691919437,50.9,71096.48,31.8,0.95507,4e-05,4.08371]
[1775691919648,50.9,71092.01,31.8,0.95488,4e-05,4.09771]
[1775691920656,50.9,71088.22,31.8,0.95471,4e-05,4.10963]
[1775691922063,50.91,71086.93,31.8,0.95465,4e-05,4.11377]
[1775691922671,50.91,71085.15,31.8,0.95457,4e-05,4.11941]
[1775691923677,50.91,71086.55,31.8,0.95463,4e-05,4.11515]
[1775691925692,50.91,71084.62,31.8,0.95455,4e-05,4.12134]
[1775691926699,50.91,71083.46,31.8,0.95449,4e-05,4.12505]
[1775691931734,50.91,71086.91,31.8,0.95468,4e-05,4.11065]
[1775691932741,50.91,71088.09,31.8,0.95473,4e-05,4.10706]
[1775691933748,50.91,71089.74,31.8,0.9548,4e-05,4.10204]
[1775691934754,50.91,71090.84,31.8,0.95485,4e-05,4.09873]
[1775691936768,50.91,71093.11,31.8,0.95494,4e-05,4.09192]
[1775691937776,50.91,71094.32,31.8,0.95499,4e-05,4.08828]
[1775691942811,50.91,71092.73,31.8,0.95491,4e-05,4.09389]
[1775691944234,50.92,71087.24,31.8,0.95467,4e-05,4.1112]
[1775691944825,50.92,71085.03,31.8,0.95458,4e-05,4.11807]
[1775691948856,50.92,71084.4,31.8,0.95454,4e-05,4.1204]
[1775691951878,50.92,71082.61,31.8,0.95446,4e-05,4.12623]
[1775691954898,50.92,71081.74,31.8,0.95442,4e-05,4.12917]
[1775691956913,50.92,71076.84,31.8,0.95421,4e-05,4.14461]
[1775691957767,50.92,71076.84,31.8,0.95421,4e-05,4.14461]
[1775691958283,50.92,71065.68,31.8,0.95371,4e-05,4.17972]
[1775691958926,50.92,71063.23,31.8,0.95361,4e-05,4.18742]
[1775691959934,50.92,71062.59,31.8,0.95358,4e-05,4.18943]
[1775691964968,50.92,71062.9,31.8,0.95359,4e-05,4.18832]
[1775691965976,50.92,71064.6,31.8,0.95367,4e-05,4.18294]
[1775691966983,50.92,71065.9,31.8,0.95373,4e-05,4.17883]
[1775691968997,50.92,71064.39,31.8,0.95366,4e-05,4.18355]
[1775691971011,50.92,71068.47,31.8,0.95384,4e-05,4.17069]
[1775691972018,50.92,71070.89,31.8,0.95395,4e-05,4.16308]
[1775691976046,50.92,71071.77,31.8,0.95399,4e-05,4.16037]
[1775691977053,50.92,71074.95,31.8,0.95412,4e-05,4.15043]
[1775691978060,50.92,71078.63,31.8,0.95429,4e-05,4.13894]
[1775691979067,50.92,71075.97,31.8,0.95417,4e-05,4.14729]
[1775691980074,50.92,71071.1,31.8,0.95395,4e-05,4.16259]
[1775691983095,50.92,71070.23,31.8,0.95392,4e-05,4.16539]
[1775691985110,50.92,71072.94,31.8,0.95403,4e-05,4.15692]
[1775691986117,50.92,71076.47,31.8,0.95419,4e-05,4.14588]
[1775691991152,50.92,71077.43,31.8,0.95427,4e-05,4.13905]
[1775691996187,50.92,71075.15,31.8,0.95417,4e-05,4.14644]
[1775692001222,50.92,71074.81,31.8,0.95415,4e-05,4.1477]
[1775692005249,50.92,71075.77,31.8,0.95419,4e-05,4.14486]
[1775692006257,50.92,71078.88,31.8,0.95432,4e-05,4.13519]
[1775692007263,50.93,71081.77,31.8,0.95445,4e-05,4.12623]
[1775692010285,50.93,71082.61,31.8,0.95448,4e-05,4.12383]
[1775692011292,50.93,71089.09,31.8,0.95476,4e-05,4.10375]
[1775692012423,50.93,71093.58,31.8,0.95496,4e-05,4.08992]
[1775692013311,50.93,71095.05,31.8,0.95502,4e-05,4.0855]
[1775692014318,50.93,71096.64,31.8,0.95508,4e-05,4.08072]
[1775692014644,50.93,71096.64,31.8,0.95508,4e-05,4.08072]
[1775692015041,50.93,71096.64,31.8,0.95508,4e-05,4.08072]
[1775692015326,50.93,71099.28,31.8,0.9552,4e-05,4.0727]
[1775692017434,50.93,71099.39,31.8,0.9552,4e-05,4.07252]
[1775692017535,50.93,71098.63,31.8,0.95516,4e-05,4.07503]
[1775692017697,50.93,71098.63,31.8,0.95516,4e-05,4.07503]
[1775692018466,50.93,71101.81,31.8,0.9553,4e-05,4.06536]
[1775692019465,50.93,71101.81,31.8,0.9553,4e-05,4.06536]
[1775692019549,50.93,71101.81,31.8,0.9553,4e-05,4.06536]
[1775692020361,50.93,71109.32,31.8,0.95561,4e-05,4.04256]
[1775692023382,50.93,71110.6,31.8,0.95567,4e-05,4.03834]
[1775692025396,50.93,71111.61,31.8,0.95572,4e-05,4.03476]
[1775692026403,50.93,71104.72,31.8,0.95543,4e-05,4.05573]
[1775692027181,50.93,71104.72,31.8,0.95543,4e-05,4.05573]
[1775692027410,50.93,71101.71,31.8,0.95531,4e-05,4.06475]
[1775692031438,50.92,71100.71,31.8,0.95528,4e-05,4.06671]
[1775692033451,50.92,71101.67,31.8,0.95533,4e-05,4.06319]
[1775692035466,50.92,71104.52,31.8,0.95546,4e-05,4.05384]
[1775692036472,50.92,71108.22,31.8,0.95562,4e-05,4.04218]
[1775692037480,50.91,71110.98,31.8,0.95574,4e-05,4.03346]
[1775692039493,50.91,71106.7,31.8,0.95556,4e-05,4.04616]
[1775692040501,50.91,71105.0,31.8,0.95549,4e-05,4.05114]
[1775692042515,50.91,71103.54,31.8,0.95544,4e-05,4.05513]
[1775692043522,50.91,71100.2,31.8,0.9553,4e-05,4.06517]
[1775692045535,50.91,71098.98,31.8,0.95525,4e-05,4.06838]
[1775692048560,50.9,71098.04,31.8,0.95523,4e-05,4.07042]
[1775692051579,50.9,71099.09,31.8,0.95532,4e-05,4.06228]
[1775692053593,50.9,71097.73,31.8,0.95527,4e-05,4.06593]
[1775692054602,50.89,71096.44,31.8,0.95522,4e-05,4.06964]
[1775692055608,50.9,71088.82,31.8,0.95489,4e-05,4.09341]
[1775692057622,50.9,71087.42,31.8,0.95482,4e-05,4.09801]
[1775692059637,50.9,71086.02,31.8,0.95476,4e-05,4.1026]
[1775692062189,50.9,71085.79,31.8,0.95475,4e-05,4.10343]
[1775692064036,50.9,71084.28,31.8,0.95468,4e-05,4.10846]
[1775692069706,50.9,71084.38,31.8,0.95468,4e-05,4.10878]
[1775692072729,50.9,71080.28,31.8,0.95449,4e-05,4.12185]
[1775692074743,50.9,71079.06,31.8,0.95444,4e-05,4.12584]
[1775692077767,50.91,71074.71,31.8,0.95424,4e-05,4.13965]
[1775692078774,50.91,71073.67,31.8,0.9542,4e-05,4.14298]
[1775692083810,50.91,71073.98,31.8,0.95421,4e-05,4.14225]
[1775692086831,50.91,71076.73,31.8,0.95433,4e-05,4.1338]
[1775692087837,50.91,71079.86,31.8,0.95446,4e-05,4.12408]
[1775692091866,50.91,71082.26,31.8,0.95456,4e-05,4.1169]
[1775692092875,50.91,71084.15,31.8,0.95464,4e-05,4.11109]
[1775692093882,50.91,71085.77,31.8,0.95471,4e-05,4.10614]
[1775692095432,50.91,71085.77,31.8,0.95471,4e-05,4.10614]
[1775692095524,50.91,71088.65,31.8,0.95483,4e-05,4.0974]
[1775692097430,50.91,71089.23,31.8,0.95486,4e-05,4.0956]
[1775692097911,50.91,71093.22,31.8,0.95503,4e-05,4.08347]
[1775692098918,50.91,71098.22,31.8,0.95524,4e-05,4.06812]
[1775692100932,50.91,71098.07,31.8,0.95523,4e-05,4.0689]
[1775692103148,50.91,71098.07,31.8,0.95524,4e-05,4.06861]
[1775692103247,50.91,71096.59,31.8,0.95518,4e-05,4.0729]
[1775692108988,50.9,71094.71,31.8,0.95512,4e-05,4.07697]
[1775692113017,50.9,71093.8,31.8,0.95512,4e-05,4.07547]
[1775692115031,50.9,71090.68,31.8,0.955,4e-05,4.08454]
[1775692116043,50.9,71088.43,31.8,0.9549,4e-05,4.09168]
[1775692118057,50.9,71086.89,31.8,0.95483,4e-05,4.09673]
[1775692123092,50.9,71086.3,31.8,0.95479,4e-05,4.09917]
[1775692128127,50.91,71086.5,31.8,0.95479,4e-05,4.09914]
[1775692131148,50.91,71085.59,31.8,0.95475,4e-05,4.10232]
[1775692136182,50.91,71085.66,31.8,0.95475,4e-05,4.10266]
[1775692141218,50.91,71085.42,31.8,0.95473,4e-05,4.10396]
[1775692146252,50.92,71085.37,31.8,0.95472,4e-05,4.10466]
[1775692149274,50.92,71087.55,31.8,0.95481,4e-05,4.09821]
[1775692155316,50.92,71087.36,31.8,0.95479,4e-05,4.09962]
[1775692160351,50.92,71088.9,31.8,0.95485,4e-05,4.09541]
[1775692161358,50.92,71093.47,31.8,0.95504,4e-05,4.08137]
[1775692165386,50.93,71095.45,31.8,0.95512,4e-05,4.07582]
[1775692167399,50.93,71099.37,31.8,0.95529,4e-05,4.06401]
[1775692169414,50.93,71100.55,31.8,0.95533,4e-05,4.06072]
[1775692170421,50.93,71102.87,31.8,0.95543,4e-05,4.05329]
[1775692171429,50.93,71106.95,31.8,0.95565,4e-05,4.03644]
[1775692172436,50.93,71107.93,31.8,0.9557,4e-05,4.03319]
[1775692178478,50.92,71108.84,31.8,0.95576,4e-05,4.02901]
[1775692183513,50.91,71109.92,31.8,0.95582,4e-05,4.02459]
[1775692188547,50.91,71110.93,31.8,0.95587,4e-05,4.02042]
[1775692189555,50.91,71112.36,31.8,0.95594,4e-05,4.01583]
[1775692190562,50.91,71116.4,31.8,0.95611,4e-05,4.00325]
[1775692191569,50.91,71118.16,31.8,0.95619,4e-05,3.99769]
[1775692192676,50.91,71119.32,31.8,0.95624,4e-05,3.99398]
[1775692193583,50.91,71122.0,31.8,0.95636,4e-05,3.98563]
[1775692194589,50.9,71124.01,31.8,0.95644,4e-05,3.97935]
[1775692197611,50.9,71126.31,31.8,0.95654,4e-05,3.97193]
[1775692198617,50.9,71127.8,31.8,0.95661,4e-05,3.96726]
[1775692201639,50.9,71126.84,31.8,0.95657,4e-05,3.96982]
[1775692206674,50.9,71127.05,31.8,0.95659,4e-05,3.96856]
[1775692208687,50.9,71128.57,31.8,0.95666,4e-05,3.96369]
[1775692209393,50.9,71128.57,31.8,0.95666,4e-05,3.96369]
[1775692209772,50.9,71128.57,31.8,0.95666,4e-05,3.96369]
[1775692209779,50.9,71131.36,31.8,0.95678,4e-05,3.9551]
[1775692210016,50.9,71131.36,31.8,0.95678,4e-05,3.9551]
[1775692210020,50.9,71131.36,31.8,0.95678,4e-05,3.9551]
[1775692210186,50.9,71131.36,31.8,0.95678,4e-05,3.9551]
[1775692210819,50.89,71149.07,31.8,0.95752,4e-05,3.90112]
[1775692211709,50.89,71153.11,31.8,0.95769,4e-05,3.88861]
[1775692212716,50.89,71147.85,31.8,0.95748,4e-05,3.90406]
[1775692213723,50.89,71146.8,31.8,0.95744,4e-05,3.90683]
[1775692217753,50.88,71149.72,31.8,0.95758,4e-05,3.8965]
[1775692218761,50.88,71150.87,31.8,0.95763,4e-05,3.89267]
[1775692219767,50.88,71155.78,31.8,0.95784,4e-05,3.87757]
[1775692221686,50.88,71155.84,31.8,0.95785,4e-05,3.87705]
[1775692226817,50.87,71151.91,31.8,0.95771,4e-05,3.88679]
[1775692229838,50.86,71148.39,31.8,0.95758,4e-05,3.8963]
[1775692231852,50.86,71145.87,31.8,0.95753,4e-05,3.89921]
[1775692232859,50.86,71144.81,31.8,0.95749,4e-05,3.90203]
[1775692233866,50.86,71146.36,31.8,0.95756,4e-05,3.89699]
[1775692234873,50.86,71147.68,31.8,0.95762,4e-05,3.89264]
[1775692235882,50.85,71149.34,31.8,0.95769,4e-05,3.88728]
[1775692236889,50.85,71153.59,31.8,0.95787,4e-05,3.87417]
[1775692237895,50.85,71154.49,31.8,0.95791,4e-05,3.87112]
[1775692241924,50.84,71152.66,31.8,0.95785,4e-05,3.8753]
[1775692242931,50.84,71150.13,31.8,0.95776,4e-05,3.88256]
[1775692244945,50.84,71147.84,31.8,0.95767,4e-05,3.88876]
[1775692245951,50.84,71150.13,31.8,0.95777,4e-05,3.88154]
[1775692248973,50.83,71146.35,31.8,0.95763,4e-05,3.89185]
[1775692250988,50.83,71144.06,31.8,0.95754,4e-05,3.89804]
[1775692251995,50.83,71144.99,31.8,0.95759,4e-05,3.89488]
[1775692256200,50.82,71144.29,31.8,0.95757,4e-05,3.89589]
[1775692257320,50.82,71144.12,31.8,0.95757,4e-05,3.89603]
[1775692257335,50.82,71144.12,31.8,0.95757,4e-05,3.89603]
[1775692257415,50.82,71135.36,31.8,0.95721,4e-05,3.92209]
[1775692258037,50.82,71130.38,31.8,0.95701,4e-05,3.9368]
[1775692259442,50.82,71130.38,31.8,0.95701,4e-05,3.9368]
[1775692259445,50.82,71129.1,31.8,0.95697,4e-05,3.93985]
[1775692260061,50.82,71130.32,31.8,0.95702,4e-05,3.93615]
[1775692262075,50.81,71131.64,31.8,0.95708,4e-05,3.93128]
[1775692266109,50.8,71132.49,31.8,0.95714,4e-05,3.92701]
[1775692267116,50.8,71131.59,31.8,0.95711,4e-05,3.92932]
[1775692269130,50.8,71133.47,31.8,0.9572,4e-05,3.92279]
[1775692271144,50.79,71132.1,31.8,0.95716,4e-05,3.92611]
[1775692276179,50.79,71131.85,31.8,0.95717,4e-05,3.92481]
[1775692277195,50.79,71131.85,31.8,0.95717,4e-05,3.92481]
[1775692277275,50.79,71131.85,31.8,0.95717,4e-05,3.92481]
[1775692277286,50.78,71131.88,31.8,0.95718,4e-05,3.92431]
[1775692278193,50.78,71139.58,31.8,0.9575,4e-05,3.90063]
[1775692280207,50.78,71147.62,31.8,0.95785,4e-05,3.87567]
[1775692281214,50.78,71151.44,31.8,0.95801,4e-05,3.86384]
[1775692282221,50.78,71151.81,31.8,0.95803,4e-05,3.8624]
[1775692286249,50.77,71148.23,31.8,0.9579,4e-05,3.87191]
[1775692290277,50.76,71149.59,31.8,0.95797,4e-05,3.86655]
[1775692292291,50.76,71148.43,31.8,0.95797,4e-05,3.86545]
[1775692293298,50.76,71144.14,31.8,0.9578,4e-05,3.87803]
[1775692294305,50.76,71139.26,31.8,0.9576,4e-05,3.8924]
[1775692295312,50.76,71137.55,31.8,0.95754,4e-05,3.89722]
[1775692300347,50.75,71136.97,31.8,0.95754,4e-05,3.89716]
[1775692301354,50.75,71133.64,31.8,0.9574,4e-05,3.90685]
[1775692302361,50.75,71132.5,31.8,0.95736,4e-05,3.90993]
[1775692307396,50.74,71133.27,31.8,0.95742,4e-05,3.9057]
[1775692312430,50.73,71133.85,31.8,0.95747,4e-05,3.90207]
[1775692317788,50.72,71134.23,31.8,0.9575,4e-05,3.89945]
[1775692317869,50.72,71135.61,31.8,0.95757,4e-05,3.89456]
[1775692319479,50.72,71130.88,31.8,0.95738,4e-05,3.90813]
[1775692324515,50.71,71130.67,31.8,0.9574,4e-05,3.90688]
[1775692325522,50.71,71134.14,31.8,0.95755,4e-05,3.89602]
[1775692326528,50.7,71136.0,31.8,0.95763,4e-05,3.89005]
[1775692331563,50.7,71135.32,31.8,0.95763,4e-05,3.89037]
[1775692336599,50.69,71134.63,31.8,0.95762,4e-05,3.89073]
[1775692341633,50.68,71135.49,31.8,0.95768,4e-05,3.8864]
[1775692344654,50.68,71136.86,31.8,0.95775,4e-05,3.88125]
[1775692347676,50.67,71142.19,31.8,0.95798,4e-05,3.86423]
[1775692348683,50.67,71152.65,31.8,0.95841,4e-05,3.8326]
[1775692349690,50.67,71151.47,31.8,0.95837,4e-05,3.83587]
[1775692351704,50.67,71147.28,31.8,0.95824,4e-05,3.84396]
[1775692352711,50.67,71144.73,31.8,0.95814,4e-05,3.85133]
[1775692354726,50.66,71143.66,31.8,0.95811,4e-05,3.85398]
[1775692355732,50.66,71142.74,31.8,0.95807,4e-05,3.85645]
[1775692357826,50.66,71143.08,31.8,0.95809,4e-05,3.85514]
[1775692357881,50.66,71138.46,31.8,0.95791,4e-05,3.86873]
[1775692358758,50.66,71127.07,31.8,0.95744,4e-05,3.90277]
[1775692359765,50.66,71122.27,31.8,0.95724,4e-05,3.91694]
[1775692360772,50.65,71123.39,31.8,0.9573,4e-05,3.91316]
[1775692361779,50.65,71124.47,31.8,0.95735,4e-05,3.9095]
[1775692363793,50.65,71127.61,31.8,0.95748,4e-05,3.89962]
[1775692368828,50.65,71127.21,31.8,0.95748,4e-05,3.89939]
[1775692373863,50.64,71127.4,31.8,0.95751,4e-05,3.89777]
[1775692378899,50.64,71127.35,31.8,0.9575,4e-05,3.89797]
[1775692379905,50.64,71134.04,31.8,0.95779,4e-05,3.87742]
[1775692380915,50.64,71132.1,31.8,0.95771,4e-05,3.88295]
[1775692381921,50.64,71125.92,31.8,0.95746,4e-05,3.90129]
[1775692382928,50.63,71127.23,31.8,0.95752,4e-05,3.89696]
[1775692384942,50.63,71128.52,31.8,0.95758,4e-05,3.89236]
[1775692385949,50.63,71129.89,31.8,0.95764,4e-05,3.88787]
[1775692387963,50.63,71128.89,31.8,0.95761,4e-05,3.89021]
[1775692388969,50.63,71126.88,31.8,0.95753,4e-05,3.89595]
[1775692394005,50.62,71127.09,31.8,0.95756,4e-05,3.89356]
[1775692398536,50.61,71125.29,31.8,0.95751,4e-05,3.89761]
[1775692399040,50.61,71123.74,31.8,0.95744,4e-05,3.90233]
[1775692404075,50.61,71123.59,31.8,0.95744,4e-05,3.90282]
[1775692409109,50.61,71124.24,31.8,0.95746,4e-05,3.90088]
[1775692415152,50.61,71124.54,31.8,0.95751,4e-05,3.89608]
[1775692419180,50.61,71123.6,31.8,0.95747,4e-05,3.89898]
[1775692421194,50.61,71118.08,31.8,0.95724,4e-05,3.91573]
[1775692422201,50.61,71115.25,31.8,0.95713,4e-05,3.92434]
[1775692423707,50.61,71115.25,31.8,0.95713,4e-05,3.92434]
[1775692423711,50.61,71112.29,31.8,0.957,4e-05,3.9333]
[1775692424215,50.61,71106.14,31.8,0.95674,4e-05,3.95205]
[1775692425687,50.61,71106.14,31.8,0.95674,4e-05,3.95205]
[1775692425788,50.61,71102.8,31.8,0.9566,4e-05,3.96214]
[1775692427629,50.61,71101.88,31.8,0.95657,4e-05,3.96477]
[1775692428812,50.61,71101.88,31.8,0.95657,4e-05,3.96477]
[1775692428824,50.61,71093.59,31.8,0.95622,4e-05,3.9901]
[1775692429399,50.61,71089.18,31.8,0.95603,4e-05,4.00367]
[1775692430257,50.61,71087.36,31.8,0.95595,4e-05,4.00914]
[1775692432271,50.61,71085.84,31.8,0.95588,4e-05,4.01441]
[1775692433278,50.61,71091.8,31.8,0.95613,4e-05,3.99633]
[1775692434285,50.61,71093.11,31.8,0.95619,4e-05,3.99213]
[1775692435291,50.61,71091.01,31.8,0.9561,4e-05,3.99844]
[1775692436298,50.61,71088.97,31.8,0.95602,4e-05,4.00458]
[1775692438313,50.61,71086.28,31.8,0.95591,4e-05,4.01256]
[1775692440327,50.61,71085.22,31.8,0.95586,4e-05,4.01549]
[1775692441333,50.61,71082.49,31.8,0.95574,4e-05,4.0242]
[1775692443347,50.61,71084.83,31.8,0.95584,4e-05,4.01751]
[1775692444354,50.61,71088.16,31.8,0.95598,4e-05,4.0075]
[1775692445362,50.61,71090.53,31.8,0.95607,4e-05,4.00047]
[1775692448389,50.62,71091.51,31.8,0.9561,4e-05,3.99834]
[1775692450403,50.62,71095.01,31.8,0.95625,4e-05,3.98773]
[1775692451410,50.62,71096.59,31.8,0.95632,4e-05,3.98272]
[1775692452194,50.62,71096.59,31.8,0.95632,4e-05,3.98272]
[1775692453435,50.62,71097.26,31.8,0.95635,4e-05,3.98053]
[1775692454431,50.62,71099.61,31.8,0.95645,4e-05,3.97308]
[1775692458798,50.62,71099.64,31.8,0.95646,4e-05,3.97265]
[1775692458884,50.61,71092.8,31.8,0.95617,4e-05,3.99343]
[1775692459471,50.61,71091.75,31.8,0.95613,4e-05,3.99666]
[1775692461486,50.61,71091.85,31.8,0.95613,4e-05,3.99606]
[1775692466519,50.61,71094.15,31.8,0.95624,4e-05,3.98826]
[1775692469540,50.61,71093.21,31.8,0.95621,4e-05,3.99073]
[1775692471555,50.61,71091.39,31.8,0.95617,4e-05,3.99205]
[1775692472984,50.61,71090.4,31.8,0.95612,4e-05,3.99572]
[1775692477596,50.61,71091.35,31.8,0.95615,4e-05,3.99401]
[1775692483639,50.62,71091.78,31.8,0.95614,4e-05,3.99484]
[1775692488675,50.63,71091.49,31.8,0.9561,4e-05,3.99726]
[1775692494716,50.64,71091.2,31.8,0.95607,4e-05,3.99996]
[1775692499751,50.65,71091.4,31.8,0.95606,4e-05,4.00083]
[1775692507806,50.66,71092.69,31.8,0.95608,4e-05,3.99921]
[1775692508814,50.66,71096.57,31.8,0.95624,4e-05,3.98759]
[1775692511835,50.66,71097.93,31.8,0.95628,4e-05,3.98436]
[1775692512842,50.66,71097.04,31.8,0.95624,4e-05,3.98741]
[1775692515863,50.67,71098.1,31.8,0.95627,4e-05,3.98511]
[1775692517876,50.67,71099.0,31.8,0.95631,4e-05,3.98254]
[1775692522912,50.67,71093.95,31.8,0.9561,4e-05,3.99785]
[1775692523919,50.67,71096.94,31.8,0.95623,4e-05,3.98851]
[1775692524926,50.67,71098.04,31.8,0.95628,4e-05,3.98499]
[1775692527947,50.66,71095.78,31.8,0.95619,4e-05,3.99153]
[1775692532982,50.67,71095.81,31.8,0.95621,4e-05,3.98852]
[1775692534996,50.67,71094.63,31.8,0.95615,4e-05,3.99277]
[1775692537009,50.67,71097.7,31.8,0.95628,4e-05,3.98395]
[1775692542045,50.68,71097.3,31.8,0.95624,4e-05,3.98677]
[1775692547080,50.69,71097.64,31.8,0.95623,4e-05,3.98729]
[1775692548086,50.69,71099.35,31.8,0.9563,4e-05,3.98236]
[1775692549094,50.69,71101.93,31.8,0.9564,4e-05,3.97478]
[1775692550101,50.69,71104.8,31.8,0.95652,4e-05,3.96633]
[1775692552115,50.7,71106.98,31.8,0.9566,4e-05,3.96037]
[1775692555136,50.7,71108.68,31.8,0.95667,4e-05,3.9558]
[1775692556142,50.7,71110.22,31.8,0.95673,4e-05,3.95101]
[1775692561178,50.7,71110.82,31.8,0.95676,4e-05,3.94877]
[1775692563198,50.7,71104.92,31.8,0.95652,4e-05,3.96662]
[1775692565212,50.69,71103.77,31.8,0.95647,4e-05,3.96995]
[1775692567227,50.69,71105.09,31.8,0.95653,4e-05,3.96569]
[1775692568234,50.69,71110.59,31.8,0.95676,4e-05,3.94879]
[1775692573270,50.69,71111.48,31.8,0.95681,4e-05,3.94567]
[1775692578304,50.69,71111.98,31.8,0.95683,4e-05,3.94378]
[1775692580319,50.69,71113.29,31.8,0.95689,4e-05,3.93965]
[1775692584797,50.69,71114.2,31.8,0.95693,4e-05,3.93657]
[1775692588375,50.69,71115.45,31.8,0.95699,4e-05,3.9326]
[1775692589382,50.69,71112.55,31.8,0.95686,4e-05,3.94137]
[1775692594417,50.69,71109.64,31.8,0.95679,4e-05,3.94595]
[1775692595424,50.69,71108.28,31.8,0.95673,4e-05,3.95004]
[1775692596431,50.69,71104.71,31.8,0.95658,4e-05,3.96086]
[1775692599453,50.68,71103.73,31.8,0.95654,4e-05,3.96358]
[1775692604495,50.68,71102.87,31.8,0.95651,4e-05,3.9657]
[1775692606509,50.68,71101.45,31.8,0.95646,4e-05,3.96983]
[1775692609530,50.68,71102.72,31.8,0.95651,4e-05,3.96562]
[1775692612550,50.68,71101.36,31.8,0.95646,4e-05,3.96947]
[1775692617586,50.68,71101.81,31.8,0.95649,4e-05,3.96754]
[1775692619599,50.67,71104.84,31.8,0.95662,4e-05,3.95806]
[1775692621614,50.67,71103.26,31.8,0.95655,4e-05,3.96269]
[1775692623172,50.67,71094.52,31.8,0.95619,4e-05,3.98928]
[1775692624635,50.67,71093.87,31.8,0.95616,4e-05,3.99113]
[1775692628663,50.67,71095.36,31.8,0.95623,4e-05,3.98598]
[1775692633698,50.67,71095.62,31.8,0.95625,4e-05,3.98449]
[1775692634704,50.67,71096.55,31.8,0.95629,4e-05,3.9815]
[1775692635711,50.67,71098.47,31.8,0.95638,4e-05,3.97548]
[1775692640747,50.66,71099.43,31.8,0.95643,4e-05,3.97194]
[1775692645781,50.66,71100.34,31.8,0.95647,4e-05,3.96859]
[1775692646789,50.66,71102.43,31.8,0.95656,4e-05,3.96208]
[1775692650817,50.66,71105.41,31.8,0.95669,4e-05,3.95249]
[1775692652230,50.66,71105.41,31.8,0.95669,4e-05,3.95249]
[1775692651837,50.66,71104.29,31.8,0.95669,4e-05,3.95192]
[1775692652844,50.66,71092.52,31.8,0.95619,4e-05,3.9878]
[1775692653851,50.66,71089.31,31.8,0.95606,4e-05,3.99753]
[1775692657878,50.65,71087.96,31.8,0.95601,4e-05,4.00106]
[1775692662913,50.65,71089.87,31.8,0.9561,4e-05,3.99438]
[1775692668956,50.65,71089.84,31.8,0.95611,4e-05,3.99358]
[1775692671977,50.64,71090.76,31.8,0.95616,4e-05,3.99031]
[1775692672984,50.64,71094.36,31.8,0.95631,4e-05,3.97912]
[1775692673525,50.64,71094.36,31.8,0.95631,4e-05,3.97912]
[1775692673991,50.64,71101.23,31.8,0.9566,4e-05,3.95795]
[1775692674998,50.64,71105.6,31.8,0.95679,4e-05,3.94451]
[1775692677013,50.64,71106.7,31.8,0.95684,4e-05,3.94103]
[1775692677432,50.64,71106.7,31.8,0.95684,4e-05,3.94103]
[1775692678019,50.64,71107.76,31.8,0.95688,4e-05,3.93774]
[1775692679027,50.64,71108.64,31.8,0.95692,4e-05,3.935]
[1775692684062,50.64,71108.91,31.8,0.95694,4e-05,3.93392]
[1775692685068,50.64,71112.88,31.8,0.9571,4e-05,3.9218]
[1775692686076,50.64,71116.63,31.8,0.95726,4e-05,3.91038]
[1775692688090,50.64,71118.25,31.8,0.95733,4e-05,3.90545]
[1775692690103,50.64,71116.98,31.8,0.95727,4e-05,3.90929]
[1775692693125,50.64,71115.13,31.8,0.9572,4e-05,3.91487]
[1775692697153,50.64,71111.98,31.8,0.95707,4e-05,3.92437]
[1775692698159,50.64,71110.89,31.8,0.95702,4e-05,3.92765]
[1775692699167,50.64,71109.96,31.8,0.95698,4e-05,3.93044]
[1775692703194,50.64,71111.11,31.8,0.95703,4e-05,3.92676]
[1775692706216,50.64,71116.01,31.8,0.95724,4e-05,3.91176]
[1775692707223,50.64,71116.93,31.8,0.95728,4e-05,3.90896]
[1775692710244,50.64,71118.63,31.8,0.95735,4e-05,3.90357]
[1775692711250,50.66,71119.68,31.8,0.95738,4e-05,3.9009]
[1775692712258,50.68,71121.98,31.8,0.95741,4e-05,3.89844]
[1775692713265,50.68,71125.37,31.8,0.95755,4e-05,3.88824]
[1775692714272,50.68,71127.32,31.8,0.95763,4e-05,3.88256]
[1775692719307,50.68,71126.64,31.8,0.95758,4e-05,3.88593]
[1775692722330,50.69,71123.51,31.8,0.95744,4e-05,3.89608]
[1775692723338,50.69,71119.18,31.8,0.95726,4e-05,3.90964]
[1775692724344,50.69,71117.2,31.8,0.95717,4e-05,3.9161]
[1775692730191,50.7,71117.3,31.8,0.95715,4e-05,3.91751]
[1775692735421,50.71,71116.38,31.8,0.95707,4e-05,3.92326]
[1775692736427,50.71,71115.13,31.8,0.95701,4e-05,3.92747]
[1775692741462,50.72,71113.45,31.8,0.95692,4e-05,3.93461]
[1775692742897,50.72,71113.45,31.8,0.95692,4e-05,3.93461]
[1775692742998,50.74,71112.06,31.8,0.9568,4e-05,3.94313]
[1775692743477,50.74,71110.5,31.8,0.95673,4e-05,3.94789]
[1775692745491,50.77,71109.42,31.8,0.95659,4e-05,3.95853]
[1775692747505,50.78,71108.5,31.8,0.95654,4e-05,3.96205]
[1775692752540,50.79,71109.22,31.8,0.95655,4e-05,3.96157]
[1775692758779,50.79,71109.19,31.8,0.95653,4e-05,3.96304]
[1775692758780,50.79,71109.19,31.8,0.95653,4e-05,3.96304]
[1775692759886,50.79,71109.19,31.8,0.95652,4e-05,3.96372]
[1775692763617,50.8,71103.98,31.8,0.95627,4e-05,3.98134]
[1775692764624,50.8,71099.14,31.8,0.95606,4e-05,3.99651]
[1775692765631,50.8,71101.26,31.8,0.95615,4e-05,3.99032]
[1775692768652,50.81,71102.81,31.8,0.9562,4e-05,3.98645]
[1775692773687,50.82,71101.82,31.8,0.95618,4e-05,3.98698]
[1775692778722,50.82,71101.46,31.8,0.95615,4e-05,3.98958]
[1775692781943,50.83,71099.7,31.8,0.95606,4e-05,3.99586]
[1775692786778,50.83,71098.23,31.8,0.95598,4e-05,4.0018]
[1775692791813,50.84,71099.54,31.8,0.95601,4e-05,3.99915]
[1775692796592,50.84,71100.26,31.8,0.95603,4e-05,3.99806]
[1775692797227,50.84,71100.26,31.8,0.95603,4e-05,3.99806]
[1775692797247,50.85,71081.48,31.8,0.95522,4e-05,4.05648]
[1775692797430,50.85,71081.48,31.8,0.95522,4e-05,4.05648]
[1775692797828,50.85,71081.48,31.8,0.95522,4e-05,4.05648]
[1775692798329,50.85,71067.1,31.8,0.95459,4e-05,4.10134]
[1775692798867,50.85,71063.74,31.8,0.95444,4e-05,4.11182]
[1775692801888,50.85,71068.0,31.8,0.95462,4e-05,4.09884]
[1775692802894,50.85,71065.53,31.8,0.95451,4e-05,4.10666]
[1775692803902,50.85,71056.26,31.8,0.9541,4e-05,4.13576]
[1775692805410,50.85,71053.92,31.8,0.954,4e-05,4.14326]
[1775692805916,50.85,71051.45,31.8,0.95389,4e-05,4.15102]
[1775692807932,50.85,71057.37,31.8,0.95415,4e-05,4.13252]
[1775692808937,50.85,71065.66,31.8,0.95451,4e-05,4.10663]
[1775692809944,50.85,71060.4,31.8,0.95428,4e-05,4.12312]
[1775692810952,50.85,71055.61,31.8,0.95407,4e-05,4.13823]
[1775692812966,50.85,71054.05,31.8,0.954,4e-05,4.14325]
[1775692813973,50.85,71053.08,31.8,0.95396,4e-05,4.14635]
[1775692814980,50.85,71052.04,31.8,0.95391,4e-05,4.14966]
[1775692817955,50.85,71051.59,31.8,0.95389,4e-05,4.15114]
[1775692818123,50.85,71050.25,31.8,0.95383,4e-05,4.15539]
[1775692823042,50.85,71047.42,31.8,0.9537,4e-05,4.16443]
[1775692825056,50.85,71044.47,31.8,0.95357,4e-05,4.17374]
[1775692826063,50.85,71040.41,31.8,0.95339,4e-05,4.18656]
[1775692829024,50.85,71040.62,31.8,0.9534,4e-05,4.18584]
[1775692831098,50.85,71043.96,31.8,0.95359,4e-05,4.17112]
[1775692831814,50.85,71043.96,31.8,0.95359,4e-05,4.17112]
[1775692832107,50.85,71046.86,31.8,0.95372,4e-05,4.16198]
[1775692835384,50.85,71046.94,31.8,0.95372,4e-05,4.16175]
[1775692835128,50.85,71042.43,31.8,0.95352,4e-05,4.17598]
[1775692835833,50.85,71042.43,31.8,0.95352,4e-05,4.17598]
[1775692836135,50.85,71037.18,31.8,0.95329,4e-05,4.19256]
[1775692837622,50.85,71037.88,31.8,0.95332,4e-05,4.1903]
[1775692842176,50.85,71035.06,31.8,0.9532,4e-05,4.19903]
[1775692843111,50.85,71035.06,31.8,0.9532,4e-05,4.19903]
[1775692843183,50.85,71030.78,31.8,0.953,4e-05,4.21255]
[1775692844249,50.85,71030.78,31.8,0.953,4e-05,4.21255]
[1775692844571,50.85,71030.73,31.8,0.953,4e-05,4.21264]
[1775692845200,50.85,71043.17,31.8,0.95356,4e-05,4.17322]
[1775692846204,50.85,71044.24,31.8,0.95361,4e-05,4.16984]
[1775692848219,50.85,71045.59,31.8,0.95367,4e-05,4.16559]
[1775692849268,50.85,71045.59,31.8,0.95367,4e-05,4.16559]
[1775692849434,50.85,71045.59,31.8,0.95367,4e-05,4.16559]
[1775692849448,50.85,71040.28,31.8,0.95343,4e-05,4.18234]
[1775692849717,50.85,71040.28,31.8,0.95343,4e-05,4.18234]
[1775692850233,50.85,71035.14,31.8,0.9532,4e-05,4.19858]
[1775692852247,50.85,71033.19,31.8,0.95312,4e-05,4.20466]
[1775692854263,50.85,71031.96,31.8,0.95306,4e-05,4.20845]
[1775692854760,50.85,71031.96,31.8,0.95306,4e-05,4.20845]
[1775692855271,50.85,71027.71,31.8,0.95287,5e-05,4.22187]
[1775692856277,50.85,71025.31,31.8,0.95276,5e-05,4.22942]
[1775692857437,50.85,71025.31,31.8,0.95276,5e-05,4.22942]
[1775692858292,50.85,71024.04,31.8,0.95271,5e-05,4.23327]
[1775692860282,50.85,71023.75,31.8,0.9527,5e-05,4.23409]
[1775692861041,50.85,71023.59,31.8,0.95269,5e-05,4.23449]
[1775692861313,50.85,71019.26,31.8,0.9525,5e-05,4.24819]
[1775692862319,50.85,71017.93,31.8,0.95244,5e-05,4.25231]
[1775692864893,50.85,71017.27,31.8,0.95241,5e-05,4.25414]
[1775692868362,50.84,71019.3,31.8,0.95251,5e-05,4.24712]
[1775692869369,50.84,71021.71,31.8,0.95262,5e-05,4.23931]
[1775692870377,50.84,71018.54,31.8,0.95248,5e-05,4.24931]
[1775692871384,50.84,71011.99,31.8,0.95219,5e-05,4.27012]
[1775692872390,50.84,71009.85,31.8,0.95209,5e-05,4.27681]
[1775692874405,50.84,71017.35,31.8,0.95243,5e-05,4.25288]
[1775692876419,50.84,71018.95,31.8,0.95251,5e-05,4.24751]
[1775692877426,50.84,71017.75,31.8,0.95245,5e-05,4.25121]
[1775692878433,50.84,71016.31,31.8,0.95239,5e-05,4.25568]
[1775692882461,50.84,71012.22,31.8,0.9522,5e-05,4.26901]
[1775692883467,50.84,71005.44,31.8,0.95189,5e-05,4.291]
[1775692883527,50.84,71005.44,31.8,0.95189,5e-05,4.291]
[1775692883710,50.84,71005.44,31.8,0.95189,5e-05,4.291]
[1775692884475,50.84,71000.02,31.8,0.95164,5e-05,4.30864]
[1775692884724,50.84,71000.02,31.8,0.95164,5e-05,4.30864]
[1775692884985,50.84,71000.02,31.8,0.95164,5e-05,4.30864]
[1775692885482,50.84,70997.02,31.8,0.95149,5e-05,4.31883]
[1775692885685,50.84,70997.02,31.8,0.95149,5e-05,4.31883]
[1775692886075,50.84,70997.02,31.8,0.95149,5e-05,4.31883]
[1775692886489,50.85,70994.94,31.8,0.95139,5e-05,4.32605]
[1775692887496,50.85,70991.36,31.8,0.95121,5e-05,4.33812]
[1775692892678,50.86,70991.08,31.8,0.95122,5e-05,4.33673]
[1775692892776,50.86,70993.71,31.8,0.95133,5e-05,4.3287]
[1775692893537,50.86,70994.72,31.8,0.95137,5e-05,4.32592]
[1775692898572,50.87,70995.09,31.8,0.95136,5e-05,4.32649]
[1775692900688,50.87,70995.09,31.8,0.95136,5e-05,4.32664]
[1775692903608,50.87,70993.09,31.8,0.95126,5e-05,4.33369]
[1775692904615,50.87,71000.53,31.8,0.9516,5e-05,4.30984]
[1775692905622,50.87,71005.87,31.8,0.95185,5e-05,4.29281]
[1775692906630,50.87,71007.77,31.8,0.95193,5e-05,4.28689]
[1775692907637,50.87,71009.87,31.8,0.95203,5e-05,4.27995]
[1775692908644,50.87,71011.0,31.8,0.95208,5e-05,4.27614]
[1775692909651,50.87,71009.76,31.8,0.95203,5e-05,4.27993]
[1775692911665,50.87,71010.78,31.8,0.95208,5e-05,4.27631]
[1775692914147,50.87,71016.19,31.8,0.95234,5e-05,4.25848]
[1775692915372,50.87,71014.49,31.8,0.95226,5e-05,4.26376]
[1775692915693,50.87,71011.31,31.8,0.95212,5e-05,4.27394]
[1775692916700,50.87,71012.12,31.8,0.95215,5e-05,4.2716]
[1775692917706,50.87,71013.32,31.8,0.9522,5e-05,4.26799]
[1775692918715,50.87,71015.1,31.8,0.95228,5e-05,4.26254]
[1775692921069,50.87,71014.29,31.8,0.95224,5e-05,4.26522]
[1775692922743,50.87,71015.41,31.8,0.95229,5e-05,4.26174]
[1775692925264,50.87,71013.57,31.8,0.9522,5e-05,4.26837]
[1775692925764,50.87,71010.91,31.8,0.95207,5e-05,4.27689]
[1775692927463,50.88,71007.63,31.8,0.95192,5e-05,4.28787]
[1775692927781,50.88,71005.1,31.8,0.9518,5e-05,4.296]
[1775692928787,50.88,71001.95,31.8,0.95165,5e-05,4.30634]
[1775692930222,50.88,71000.99,31.8,0.9516,5e-05,4.3098]
[1775692930802,50.88,71002.64,31.8,0.95168,5e-05,4.30449]
[1775692932537,50.88,71005.7,31.8,0.95182,5e-05,4.29502]
[1775692933424,50.88,71004.41,31.8,0.95175,5e-05,4.29936]
[1775692933823,50.88,71002.04,31.8,0.95164,5e-05,4.30698]
[1775692935837,50.88,71000.75,31.8,0.95158,5e-05,4.31151]
[1775692937850,50.88,70999.44,31.8,0.95152,5e-05,4.31607]
[1775692938858,50.88,70998.34,31.8,0.95146,5e-05,4.31979]
[1775692940165,50.89,71000.48,31.8,0.95156,5e-05,4.31306]
[1775692940873,50.89,71010.18,31.8,0.952,5e-05,4.28205]
[1775692941880,50.89,71016.37,31.8,0.95229,5e-05,4.26201]
[1775692942887,50.88,71015.8,31.8,0.95226,5e-05,4.26364]
[1775692943894,50.88,71014.77,31.8,0.95222,5e-05,4.26678]
[1775692945252,50.88,71012.31,31.8,0.95211,5e-05,4.27434]
[1775692946020,50.88,71004.75,31.8,0.95177,5e-05,4.29859]
[1775692946916,50.88,71006.35,31.8,0.95184,5e-05,4.29328]
[1775692948121,50.88,71008.81,31.8,0.95196,5e-05,4.28517]
[1775692948929,50.88,71005.32,31.8,0.9518,5e-05,4.29617]
[1775692949936,50.88,71002.13,31.8,0.95165,5e-05,4.30664]
[1775692955174,50.88,71001.63,31.8,0.95166,5e-05,4.30482]
[1775692955181,50.88,71000.42,31.8,0.9516,5e-05,4.3089]
[1775692956985,50.89,70997.58,31.8,0.95146,5e-05,4.31909]
[1775692960009,50.9,70995.66,31.8,0.95135,5e-05,4.32679]
[1775692962022,50.9,70991.19,31.8,0.95112,5e-05,4.34221]
[1775692963160,50.9,70991.19,31.8,0.95112,5e-05,4.34221]
[1775692963216,50.9,70988.8,31.8,0.951,5e-05,4.35089]
[1775692967057,50.91,70986.42,31.8,0.95087,5e-05,4.35995]
[1775692969072,50.91,70984.44,31.8,0.95077,5e-05,4.36725]
[1775692972121,50.92,70987.68,31.8,0.9509,5e-05,4.35801]
[1775692973101,50.92,71001.88,31.8,0.95155,5e-05,4.31258]
[1775692974108,50.92,71005.83,31.8,0.95173,5e-05,4.29991]
[1775692975114,50.92,71005.74,31.8,0.95173,5e-05,4.3003]
[1775692976094,50.92,71005.74,31.8,0.95173,5e-05,4.3003]
[1775692977517,50.92,71005.62,31.8,0.95172,5e-05,4.30081]
[1775692978182,50.92,71005.33,31.8,0.9517,5e-05,4.30199]
[1775692981156,50.92,70997.7,31.8,0.95136,5e-05,4.32622]
[1775692981870,50.92,70997.7,31.8,0.95136,5e-05,4.32622]
[1775692982164,50.92,70995.47,31.8,0.95124,5e-05,4.33395]
[1775692983171,50.93,70994.69,31.8,0.9512,5e-05,4.33695]
[1775692986192,50.93,70993.66,31.8,0.95113,5e-05,4.34169]
[1775692987199,50.93,70991.76,31.8,0.95104,5e-05,4.34829]
[1775692990220,50.94,70990.06,31.8,0.95093,5e-05,4.35559]
[1775692991226,50.94,70987.74,31.8,0.95082,5e-05,4.36354]
[1775692992234,50.95,70981.52,31.8,0.95052,5e-05,4.38415]
[1775692997269,50.95,70989.19,31.8,0.95085,5e-05,4.36121]
[1775692998487,50.95,71012.72,31.8,0.95194,5e-05,4.28544]
[1775692999283,50.95,71018.65,31.8,0.95221,5e-05,4.26628]
[1775693001297,50.95,71019.42,31.8,0.95225,5e-05,4.26349]
[1775693005326,50.95,71021.52,31.8,0.95236,5e-05,4.25631]
[1775693006452,50.95,71021.52,31.8,0.95236,5e-05,4.25631]
[1775693006530,50.95,71024.43,31.8,0.95249,5e-05,4.24672]
[1775693010528,50.95,71025.26,31.8,0.95254,5e-05,4.24368]
[1775693011367,50.95,71028.86,31.8,0.95274,5e-05,4.22785]
[1775693012375,50.95,71030.55,31.8,0.95282,5e-05,4.22238]
[1775693013382,50.95,71031.89,31.8,0.95288,5e-05,4.21803]
[1775693014389,50.94,71035.73,31.8,0.95306,4e-05,4.20578]
[1775693016404,50.94,71033.3,31.8,0.95295,4e-05,4.21334]
[1775693017411,50.94,71037.58,31.8,0.95314,4e-05,4.19971]
[1775693018417,50.94,71032.09,31.8,0.9529,5e-05,4.21704]
[1775693019424,50.94,71028.91,31.8,0.95275,5e-05,4.22704]
[1775693020431,50.94,71023.54,31.8,0.95251,5e-05,4.24442]
[1775693021440,50.95,71019.67,31.8,0.95233,5e-05,4.25703]
[1775693022446,50.95,71013.36,31.8,0.95204,5e-05,4.27744]
[1775693023454,50.95,71011.48,31.8,0.95195,5e-05,4.28368]
[1775693024460,50.95,71010.52,31.8,0.9519,5e-05,4.28697]
[1775693027482,50.95,71011.49,31.8,0.95194,5e-05,4.28447]
[1775693030503,50.95,71010.18,31.8,0.95187,5e-05,4.28929]
[1775693031510,50.95,71004.33,31.8,0.9516,5e-05,4.30827]
[1775693032517,50.96,71002.87,31.8,0.95151,5e-05,4.31464]
[1775693034530,50.97,71001.31,31.8,0.95141,5e-05,4.32139]
[1775693035542,50.97,71000.35,31.8,0.95136,5e-05,4.32463]
[1775693036547,50.99,70996.93,31.8,0.95114,5e-05,4.34045]
[1775693038560,51.01,70995.64,31.8,0.95101,5e-05,4.34959]
[1775693041582,51.02,70996.62,31.8,0.95104,5e-05,4.34774]
[1775693045610,51.03,70995.47,31.8,0.95096,5e-05,4.35321]
[1775693050644,51.04,70996.11,31.8,0.95096,5e-05,4.35329]
[1775693055681,51.05,70996.66,31.8,0.95095,5e-05,4.35367]
[1775693060715,51.05,70996.71,31.8,0.95092,5e-05,4.35565]
[1775693063737,51.06,70995.71,31.8,0.95086,5e-05,4.36016]
[1775693068771,51.07,70997.73,31.8,0.95092,5e-05,4.35571]
[1775693071792,51.07,70999.68,31.8,0.95104,5e-05,4.34649]
[1775693072799,51.08,71002.53,31.8,0.95117,5e-05,4.33773]
[1775693074814,51.11,71000.38,31.8,0.95094,5e-05,4.3534]
[1775693078841,51.14,70999.38,31.8,0.95082,5e-05,4.36217]
[1775693079848,51.14,70998.29,31.8,0.95076,5e-05,4.3661]
[1775693083876,51.15,71000.28,31.8,0.95083,5e-05,4.36128]
[1775693084883,51.15,70999.17,31.8,0.95077,5e-05,4.36526]
[1775693086896,51.15,70998.0,31.8,0.95071,5e-05,4.36985]
[1775693089919,51.16,71001.77,31.8,0.95087,5e-05,4.35886]
[1775693091931,51.16,71000.67,31.8,0.9508,5e-05,4.36321]
[1775693096968,51.17,71001.32,31.8,0.95081,5e-05,4.36312]
[1775693099184,51.17,71001.8,31.8,0.95082,5e-05,4.36197]
[1775693099303,51.17,71007.79,31.8,0.95109,5e-05,4.34308]
[1775693100246,51.17,71007.79,31.8,0.95109,5e-05,4.34308]
[1775693100437,51.17,71007.79,31.8,0.95109,5e-05,4.34308]
[1775693100496,51.21,71021.14,31.8,0.95159,5e-05,4.30847]
[1775693100996,51.21,71022.93,31.8,0.95167,5e-05,4.30275]
[1775693102515,51.23,71022.79,31.8,0.95159,5e-05,4.30852]
[1775693103449,51.23,71025.78,31.8,0.95173,5e-05,4.29897]
[1775693104020,51.24,71033.25,31.8,0.95206,5e-05,4.27565]
[1775693105029,51.24,71035.97,31.8,0.95217,5e-05,4.26854]
[1775693106037,51.24,71036.79,31.8,0.9522,5e-05,4.26613]
[1775693108051,51.25,71035.08,31.8,0.95212,5e-05,4.27198]
[1775693111073,51.25,71031.0,31.8,0.95192,5e-05,4.28557]
[1775693112080,51.25,71028.61,31.8,0.95181,5e-05,4.29339]
[1775693113087,51.25,71030.01,31.8,0.95187,5e-05,4.28911]
[1775693114094,51.25,71031.33,31.8,0.95193,5e-05,4.28507]
[1775693118123,51.25,71033.39,31.8,0.95201,5e-05,4.27923]
[1775693122151,51.26,71027.41,31.8,0.95173,5e-05,4.29903]
[1775693125172,51.32,71024.66,31.8,0.9514,5e-05,4.32258]
[1775693126179,51.34,71022.81,31.8,0.95125,5e-05,4.33311]
[1775693126999,51.34,71022.81,31.8,0.95125,5e-05,4.33311]
[1775693127186,51.34,71020.82,31.8,0.95115,5e-05,4.33993]
[1775693128193,51.36,71018.25,31.8,0.95097,5e-05,4.35249]
[1775693131214,51.41,71025.88,31.8,0.9512,5e-05,4.33567]
[1775693132221,51.42,71026.99,31.8,0.95124,5e-05,4.3325]
[1775693133228,51.44,71027.38,31.8,0.9512,5e-05,4.33545]
[1775693138263,51.52,71033.58,31.8,0.9512,5e-05,4.33582]
[1775693141284,51.58,71035.16,31.8,0.95111,5e-05,4.34261]
[1775693142716,51.58,71036.4,31.8,0.95115,5e-05,4.33944]
[1775693143299,51.58,71041.29,31.8,0.95138,5e-05,4.32386]
[1775693144306,51.6,71043.97,31.8,0.95144,5e-05,4.31934]
[1775693146322,51.63,71041.3,31.8,0.9512,5e-05,4.33622]
[1775693147329,51.65,71042.73,31.8,0.95121,5e-05,4.33582]
[1775693148339,51.67,71046.4,31.8,0.95132,5e-05,4.32807]
[1775693150392,51.69,71046.2,31.8,0.95126,5e-05,4.33261]
[1775693150455,51.69,71046.2,31.8,0.95126,5e-05,4.33261]
[1775693150640,51.69,71046.2,31.8,0.95126,5e-05,4.33261]
[1775693150699,51.71,71051.66,31.8,0.95145,5e-05,4.31935]
[1775693151357,51.71,71060.07,31.8,0.95183,5e-05,4.29273]
[1775693153373,51.7,71060.8,31.8,0.95187,5e-05,4.28984]
[1775693157400,51.7,71054.72,31.8,0.95161,5e-05,4.308]
[1775693158407,51.7,71057.09,31.8,0.95172,5e-05,4.30023]
[1775693162434,51.69,71062.2,31.8,0.95197,5e-05,4.28305]
[1775693163036,51.69,71062.2,31.8,0.95197,5e-05,4.28305]
[1775693163322,51.69,71062.2,31.8,0.95197,5e-05,4.28305]
[1775693163449,51.69,71070.81,31.8,0.95236,4e-05,4.25594]
[1775693164031,51.69,71070.81,31.8,0.95236,4e-05,4.25594]
[1775693164452,51.69,71081.57,31.8,0.95284,4e-05,4.22196]
[1775693165462,51.69,71088.1,31.8,0.95313,4e-05,4.20121]
[1775693167089,51.69,71088.25,31.8,0.95314,4e-05,4.20061]
[1775693168482,51.69,71087.06,31.8,0.95309,4e-05,4.20408]
[1775693170496,51.69,71085.5,31.8,0.95303,4e-05,4.20868]
[1775693171503,51.69,71086.6,31.8,0.95308,4e-05,4.20511]
[1775693173521,51.69,71091.83,31.8,0.95331,4e-05,4.18856]
[1775693174121,51.69,71091.83,31.8,0.95331,4e-05,4.18856]
[1775693174526,51.68,71098.75,31.8,0.95362,4e-05,4.16697]
[1775693175533,51.68,71101.12,31.8,0.95372,4e-05,4.15956]
[1775693178556,51.68,71102.39,31.8,0.95378,4e-05,4.15546]
[1775693180569,51.68,71098.36,31.8,0.9536,4e-05,4.16784]
[1775693180865,51.68,71098.36,31.8,0.9536,4e-05,4.16784]
[1775693181341,51.68,71098.36,31.8,0.9536,4e-05,4.16784]
[1775693181577,51.68,71093.49,31.8,0.95339,4e-05,4.18289]
[1775693182584,51.68,71095.84,31.8,0.9535,4e-05,4.1755]
[1775693183590,51.68,71097.6,31.8,0.95357,4e-05,4.16995]
[1775693184598,51.68,71099.07,31.8,0.95364,4e-05,4.16532]
[1775693185376,51.68,71099.07,31.8,0.95364,4e-05,4.16532]
[1775693185875,51.68,71099.43,31.8,0.95366,4e-05,4.16414]
[1775693186612,51.68,71100.94,31.8,0.95372,4e-05,4.1594]
[1775693187688,51.68,71100.94,31.8,0.95372,4e-05,4.1594]
[1775693187771,51.68,71103.23,31.8,0.95382,4e-05,4.15226]
[1775693189635,51.68,71104.28,31.8,0.95387,4e-05,4.14892]
[1775693190642,51.68,71105.25,31.8,0.95391,4e-05,4.14589]
[1775693191649,51.68,71102.05,31.8,0.95382,4e-05,4.15165]
[1775693193663,51.68,71103.32,31.8,0.95387,4e-05,4.14763]
[1775693194670,51.68,71104.69,31.8,0.95393,4e-05,4.14336]
[1775693195677,51.68,71106.63,31.8,0.95402,4e-05,4.13734]
[1775693199549,51.68,71106.24,31.8,0.954,4e-05,4.13849]
[1775693199556,51.68,71106.24,31.8,0.954,4e-05,4.13849]
[1775693199706,51.68,71110.97,31.8,0.95421,4e-05,4.12388]
[1775693200632,51.68,71110.97,31.8,0.95421,4e-05,4.12388]
[1775693200681,51.68,71110.97,31.8,0.95421,4e-05,4.12388]
[1775693200713,51.68,71123.7,31.8,0.95476,4e-05,4.08479]
[1775693201719,51.68,71127.1,31.8,0.9549,4e-05,4.07446]
[1775693203733,51.68,71127.9,31.8,0.95493,4e-05,4.07218]
[1775693206755,51.68,71122.79,31.8,0.95471,4e-05,4.08807]
[1775693207762,51.68,71120.89,31.8,0.95463,4e-05,4.09395]
[1775693208769,51.68,71122.43,31.8,0.95469,4e-05,4.08928]
[1775693209776,51.68,71124.07,31.8,0.95476,4e-05,4.08431]
[1775693210782,51.68,71126.15,31.8,0.95485,4e-05,4.07802]
[1775693211790,51.68,71127.73,31.8,0.95492,4e-05,4.07326]
[1775693212799,51.68,71129.05,31.8,0.95497,4e-05,4.06931]
[1775693214558,51.68,71128.37,31.8,0.95494,4e-05,4.07148]
[1775693214814,51.68,71121.39,31.8,0.95464,4e-05,4.09292]
[1775693215630,51.68,71121.39,31.8,0.95464,4e-05,4.09292]
[1775693215820,51.68,71114.47,31.8,0.95434,4e-05,4.11422]
[1775693216827,51.68,71113.4,31.8,0.9543,4e-05,4.11752]
[1775693221863,51.68,71111.05,31.8,0.9542,4e-05,4.12482]
[1775693222870,51.68,71109.3,31.8,0.95412,4e-05,4.13021]
[1775693224428,51.68,71109.3,31.8,0.95412,4e-05,4.13021]
[1775693224458,51.68,71103.99,31.8,0.95389,4e-05,4.14659]
[1775693225031,51.68,71101.42,31.8,0.95378,4e-05,4.15453]
[1775693225891,51.68,71096.36,31.8,0.95356,4e-05,4.17018]
[1775693227905,51.68,71095.32,31.8,0.95351,4e-05,4.17328]
[1775693231182,51.68,71091.76,31.8,0.95336,4e-05,4.18409]
[1775693237181,51.68,71091.16,31.8,0.95334,4e-05,4.18548]
[1775693237253,51.68,71081.38,31.8,0.95291,4e-05,4.21587]
[1775693237977,51.68,71078.01,31.8,0.95276,4e-05,4.22631]
[1775693238982,51.68,71074.62,31.8,0.95261,4e-05,4.23678]
[1775693239990,51.68,71072.97,31.8,0.95254,4e-05,4.24179]
[1775693243011,51.68,71071.78,31.8,0.95249,4e-05,4.24496]
[1775693247039,51.67,71066.62,31.8,0.95227,4e-05,4.2604]
[1775693252074,51.67,71066.09,31.8,0.95231,4e-05,4.25683]
[1775693253667,51.67,71066.09,31.8,0.95231,4e-05,4.25683]
[1775693254897,51.67,71065.6,31.8,0.95229,4e-05,4.25794]
[1775693254902,51.66,71056.24,31.8,0.95187,5e-05,4.28723]
[1775693255252,51.66,71048.43,31.8,0.95152,5e-05,4.31196]
[1775693256102,51.66,71047.57,31.8,0.95148,5e-05,4.31443]
[1775693257447,51.66,71047.57,31.8,0.95148,5e-05,4.31443]
[1775693257533,51.66,71047.45,31.8,0.95149,5e-05,4.3142]
[1775693260129,51.66,71046.39,31.8,0.95145,5e-05,4.31695]
[1775693261482,51.66,71044.42,31.8,0.95136,5e-05,4.3229]
[1775693262775,51.66,71044.42,31.8,0.95136,5e-05,4.3229]
[1775693262828,51.66,71037.58,31.8,0.95105,5e-05,4.34444]
[1775693263151,51.66,71032.69,31.8,0.95083,5e-05,4.36005]
[1775693264158,51.66,71028.71,31.8,0.95064,5e-05,4.37283]
[1775693265165,51.66,71025.16,31.8,0.95048,5e-05,4.38422]
[1775693267179,51.66,71023.78,31.8,0.95042,5e-05,4.38863]
[1775693272213,51.66,71022.73,31.8,0.95037,5e-05,4.39189]
[1775693273220,51.65,71024.61,31.8,0.95046,5e-05,4.38543]
[1775693274228,51.65,71027.12,31.8,0.95058,5e-05,4.37695]
[1775693276242,51.65,71028.61,31.8,0.95067,5e-05,4.37135]
[1775693278256,51.64,71030.73,31.8,0.95077,5e-05,4.36376]
[1775693279828,51.64,71033.54,31.8,0.95091,5e-05,4.35401]
[1775693280269,51.64,71036.39,31.8,0.95105,5e-05,4.34491]
[1775693282287,51.64,71037.7,31.8,0.95112,5e-05,4.34001]
[1775693284300,51.63,71033.73,31.8,0.95094,5e-05,4.35198]
[1775693285307,51.63,71031.77,31.8,0.95086,5e-05,4.35789]
[1775693289701,51.62,71030.35,31.8,0.95082,5e-05,4.36057]
[1775693290783,51.62,71035.16,31.8,0.95105,5e-05,4.34484]
[1775693291350,51.62,71041.33,31.8,0.95133,5e-05,4.32518]
[1775693292357,51.62,71044.62,31.8,0.95148,5e-05,4.31437]
[1775693294373,51.62,71045.04,31.8,0.95151,5e-05,4.31241]
[1775693296385,51.62,71046.4,31.8,0.95158,5e-05,4.30749]
[1775693300413,51.61,71041.19,31.8,0.95136,5e-05,4.32287]
[1775693301420,51.61,71039.61,31.8,0.95129,5e-05,4.3276]
[1775693306455,51.6,71039.8,31.8,0.95132,5e-05,4.32539]
[1775693311490,51.6,71040.87,31.8,0.95144,5e-05,4.31621]
[1775693316525,51.59,71040.81,31.8,0.95146,5e-05,4.31488]
[1775693321559,51.58,71040.52,31.8,0.95146,5e-05,4.31429]
[1775693325887,51.58,71043.0,31.8,0.9516,5e-05,4.30491]
[1775693326595,51.57,71044.43,31.8,0.95167,5e-05,4.30009]
[1775693328609,51.57,71035.01,31.8,0.95125,5e-05,4.32949]
[1775693329616,51.57,71034.05,31.8,0.95121,5e-05,4.33223]
[1775693334782,51.57,71033.15,31.8,0.95118,5e-05,4.33411]
[1775693335658,51.56,71040.05,31.8,0.95151,5e-05,4.31115]
[1775693336664,51.56,71042.5,31.8,0.95162,5e-05,4.30307]
[1775693338679,51.56,71043.5,31.8,0.95168,5e-05,4.29934]
[1775693342707,51.55,71041.54,31.8,0.9516,5e-05,4.30447]
[1775693343713,51.55,71043.85,31.8,0.95171,5e-05,4.29685]
[1775693344721,51.55,71039.28,31.8,0.95151,5e-05,4.31109]
[1775693345727,51.55,71037.26,31.8,0.95142,5e-05,4.31723]
[1775693346735,51.55,71033.1,31.8,0.95123,5e-05,4.33017]
[1775693347742,51.55,71030.67,31.8,0.95113,5e-05,4.3376]
[1775693348749,51.54,71028.83,31.8,0.95105,5e-05,4.34314]
[1775693349756,51.54,71027.38,31.8,0.95099,5e-05,4.34743]
[1775693350763,51.54,71029.58,31.8,0.95109,5e-05,4.34005]
[1775693353784,51.54,71027.94,31.8,0.95103,5e-05,4.34427]
[1775693355798,51.53,71026.61,31.8,0.95098,5e-05,4.34782]
[1775693358818,51.53,71025.62,31.8,0.95095,5e-05,4.34993]
[1775693361840,51.52,71023.37,31.8,0.95086,5e-05,4.35607]
[1775693363853,51.52,71024.87,31.8,0.95094,5e-05,4.35053]
[1775693364861,51.52,71026.34,31.8,0.95101,5e-05,4.34547]
[1775693367882,51.52,71029.91,31.8,0.95119,5e-05,4.33303]
[1775693368889,51.51,71037.92,31.8,0.95156,5e-05,4.30719]
[1775693369896,51.51,71043.95,31.8,0.95184,5e-05,4.28776]
[1775693371910,51.51,71042.23,31.8,0.95181,5e-05,4.28854]
[1775693376947,51.52,71043.1,31.8,0.95183,5e-05,4.28711]
[1775693380974,51.52,71041.45,31.8,0.95175,5e-05,4.29294]
[1775693386009,51.53,71043.1,31.8,0.9518,5e-05,4.2897]
[1775693387017,51.53,71039.11,31.8,0.95159,5e-05,4.30381]
[1775693388024,51.53,71035.1,31.8,0.95141,5e-05,4.31669]
[1775693390039,51.54,71033.98,31.8,0.95135,5e-05,4.32079]
[1775693392053,51.54,71035.71,31.8,0.95142,5e-05,4.31615]
[1775693393060,51.54,71036.82,31.8,0.95146,5e-05,4.31306]
[1775693396081,51.55,71034.97,31.8,0.95136,5e-05,4.32029]
[1775693397088,51.55,71031.09,31.8,0.95118,5e-05,4.3331]
[1775693398096,51.55,71028.38,31.8,0.95104,5e-05,4.34218]
[1775693400111,51.56,71026.41,31.8,0.95094,5e-05,4.34929]
[1775693401360,51.56,71026.41,31.8,0.95094,5e-05,4.34929]
[1775693403132,51.56,71024.16,31.8,0.95082,5e-05,4.35766]
[1775693407421,51.57,71023.72,31.8,0.95079,5e-05,4.36019]
[1775693407430,51.57,71023.72,31.8,0.95079,5e-05,4.36019]
[1775693407522,51.57,71023.37,31.8,0.95077,5e-05,4.36168]
[1775693411188,51.57,71024.46,31.8,0.95079,5e-05,4.35965]
[1775693412195,51.58,71026.09,31.8,0.95086,5e-05,4.3548]
[1775693417230,51.58,71025.27,31.8,0.9508,5e-05,4.35929]
[1775693419243,51.6,71023.83,31.8,0.95068,5e-05,4.36791]
[1775693423500,51.65,71023.16,31.8,0.9505,5e-05,4.38035]
[1775693423661,51.65,71023.16,31.8,0.9505,5e-05,4.38035]
[1775693423733,51.66,71022.1,31.8,0.95041,5e-05,4.38701]
[1775693424684,51.66,71022.1,31.8,0.95041,5e-05,4.38701]
[1775693425027,51.69,71012.06,31.8,0.94985,5e-05,4.42558]
[1775693426293,51.69,71011.72,31.8,0.94983,5e-05,4.42692]
[1775693427437,51.69,71011.72,31.8,0.94983,5e-05,4.42692]
[1775693428307,51.69,71010.09,31.8,0.94975,5e-05,4.43268]
[1775693433343,51.7,71011.76,31.8,0.94985,5e-05,4.42428]
[1775693434350,51.7,71012.71,31.8,0.94989,5e-05,4.42146]
[1775693435358,51.7,71015.49,31.8,0.95002,5e-05,4.41276]
[1775693439386,51.72,71018.06,31.8,0.95009,5e-05,4.40798]
[1775693441400,51.73,71016.79,31.8,0.94999,5e-05,4.41507]
[1775693446435,51.75,71017.28,31.8,0.94996,5e-05,4.41718]
[1775693448448,51.75,71018.82,31.8,0.95002,5e-05,4.41275]
[1775693450463,51.76,71020.32,31.8,0.95005,5e-05,4.41082]
[1775693451630,51.77,71022.51,31.8,0.95012,5e-05,4.40639]
[1775693453484,51.8,71023.96,31.8,0.95011,5e-05,4.40701]
[1775693459526,51.86,71015.08,31.8,0.94947,5e-05,4.45094]
[1775693460533,51.87,71013.31,31.8,0.94936,5e-05,4.45904]
[1775693461540,51.87,71012.83,31.8,0.94933,5e-05,4.46078]
[1775693466577,51.88,71014.2,31.8,0.94938,5e-05,4.45725]
[1775693468591,51.88,71015.13,31.8,0.94942,5e-05,4.45461]
[1775693470605,51.88,71017.57,31.8,0.94953,5e-05,4.44712]
[1775693471611,51.88,71021.68,31.8,0.94972,5e-05,4.43407]
[1775693472618,51.88,71022.76,31.8,0.94977,5e-05,4.4308]
[1775693478660,51.89,71022.83,31.8,0.94975,5e-05,4.43192]
[1775693479667,51.89,71023.8,31.8,0.94979,5e-05,4.42902]
[1775693484703,51.9,71023.24,31.8,0.94975,5e-05,4.43195]
[1775693486717,51.9,71022.14,31.8,0.94969,5e-05,4.43593]
[1775693489738,51.9,71021.25,31.8,0.94964,5e-05,4.43944]
[1775693495780,51.91,71022.97,31.8,0.94975,5e-05,4.43117]
[1775693497794,51.91,71022.02,31.8,0.9497,5e-05,4.43467]
[1775693502830,51.91,71021.76,31.8,0.94967,5e-05,4.43658]
[1775693507865,51.92,71021.85,31.8,0.94966,5e-05,4.43735]
[1775693509879,51.92,71025.34,31.8,0.94981,5e-05,4.42656]
[1775693510886,51.92,71027.54,31.8,0.94991,5e-05,4.41973]
[1775693511893,51.93,71030.29,31.8,0.95001,5e-05,4.41329]
[1775693516927,51.95,71031.13,31.8,0.95,5e-05,4.41404]
[1775693519949,51.95,71029.86,31.8,0.94993,5e-05,4.41885]
[1775693521963,51.95,71028.32,31.8,0.94985,5e-05,4.42426]
[1775693522970,51.95,71027.33,31.8,0.9498,5e-05,4.42767]
[1775693528006,51.96,71028.85,31.8,0.94986,5e-05,4.4239]
[1775693529013,51.96,71030.4,31.8,0.94992,5e-05,4.41916]
[1775693534047,51.96,71028.51,31.8,0.94982,5e-05,4.4264]
[1775693539082,51.97,71028.63,31.8,0.94981,5e-05,4.42714]
[1775693543110,51.97,71027.41,31.8,0.94974,5e-05,4.43194]
[1775693545125,51.98,71026.47,31.8,0.94969,5e-05,4.43538]
[1775693551166,51.98,71026.28,31.8,0.94971,5e-05,4.43301]
[1775693556202,51.99,71025.78,31.8,0.94967,5e-05,4.43566]
[1775693561237,51.99,71025.87,31.8,0.94966,5e-05,4.4364]
[1775693566271,51.99,71025.6,31.8,0.94963,5e-05,4.43829]
[1775693573321,52.0,71026.02,31.8,0.94963,5e-05,4.43835]
[1775693577349,52.0,71021.93,31.8,0.94943,5e-05,4.4523]
[1775693578356,52.01,71009.14,31.8,0.9488,5e-05,4.49556]
[1775693579362,52.01,71003.19,31.8,0.94851,5e-05,4.51502]
[1775693580369,52.02,71003.09,31.8,0.94849,5e-05,4.51642]
[1775693582138,52.02,71003.09,31.8,0.94849,5e-05,4.51642]
[1775693582246,52.02,71003.09,31.8,0.94849,5e-05,4.51642]
[1775693582387,52.03,71001.2,31.8,0.94838,5e-05,4.52402]
[1775693584058,52.03,70997.77,31.8,0.94821,5e-05,4.53593]
[1775693584398,52.03,70996.22,31.8,0.94814,5e-05,4.54097]
[1775693590214,52.03,70996.69,31.8,0.94816,5e-05,4.53958]
[1775693590440,52.03,71004.94,31.8,0.94855,5e-05,4.51284]
[1775693592236,52.03,71005.6,31.8,0.94858,5e-05,4.51082]
[1775693592454,52.03,71000.63,31.8,0.94834,5e-05,4.52696]
[1775693593461,52.03,70998.01,31.8,0.94821,5e-05,4.53556]
[1775693594996,52.03,70997.43,31.8,0.94819,5e-05,4.53755]
[1775693595474,52.03,70989.34,31.8,0.9478,5e-05,4.56393]
[1775693596482,52.03,70986.68,31.8,0.94767,5e-05,4.57266]
[1775693597489,52.03,70986.48,31.8,0.94766,5e-05,4.57331]
[1775693601517,52.03,70987.52,31.8,0.94771,5e-05,4.56985]
[1775693606553,52.03,70987.59,31.8,0.94772,5e-05,4.56956]
[1775693609573,52.03,70985.98,31.8,0.94764,5e-05,4.57479]
[1775693611587,52.03,70984.74,31.8,0.94762,5e-05,4.57451]
[1775693612595,52.03,70983.72,31.8,0.94758,5e-05,4.57783]
[1775693616623,52.03,70988.72,31.8,0.94782,5e-05,4.56139]
[1775693617629,52.03,70985.2,31.8,0.94765,5e-05,4.57287]
[1775693618637,52.03,70983.3,31.8,0.94756,5e-05,4.57908]
[1775693623671,52.03,70983.38,31.8,0.94756,5e-05,4.57868]
[1775693624679,52.03,70984.49,31.8,0.94762,5e-05,4.57502]
[1775693625686,52.03,70990.69,31.8,0.94792,5e-05,4.55473]
[1775693626692,52.03,70993.49,31.8,0.94805,5e-05,4.54558]
[1775693627700,52.03,70995.03,31.8,0.94812,5e-05,4.54057]
[1775693630868,52.03,70997.61,31.8,0.94824,5e-05,4.53227]
[1775693631728,52.03,71007.02,31.8,0.94869,5e-05,4.50175]
[1775693632735,52.03,71009.64,31.8,0.94881,5e-05,4.49331]
[1775693634081,52.03,71010.26,31.8,0.94884,5e-05,4.49151]
[1775693635756,52.03,71006.7,31.8,0.94867,5e-05,4.50315]
[1775693636762,52.03,71009.15,31.8,0.94879,5e-05,4.49533]
[1775693638777,52.03,71013.58,31.8,0.94899,5e-05,4.4812]
[1775693641445,52.03,71014.17,31.8,0.94902,5e-05,4.47954]
[1775693643432,52.03,71014.77,31.8,0.94904,5e-05,4.47786]
[1775693643654,52.03,71014.77,31.8,0.94904,5e-05,4.47786]
[1775693646970,52.04,71014.13,31.8,0.949,5e-05,4.48033]
[1775693647018,52.04,71012.7,31.8,0.94893,5e-05,4.48521]
[1775693647846,52.04,71004.14,31.8,0.94853,5e-05,4.51293]
[1775693648850,52.04,70997.7,31.8,0.94822,5e-05,4.53397]
[1775693649857,52.04,71000.9,31.8,0.94837,5e-05,4.52364]
[1775693650864,52.04,71002.96,31.8,0.94847,5e-05,4.517]
[1775693653960,52.04,71000.39,31.8,0.94834,5e-05,4.52561]
[1775693657913,52.04,71001.94,31.8,0.94841,5e-05,4.52076]
[1775693658920,52.04,71007.05,31.8,0.94866,5e-05,4.50424]
[1775693659926,52.04,71008.3,31.8,0.94871,5e-05,4.50026]
[1775693661941,52.04,71009.38,31.8,0.94876,5e-05,4.49695]
[1775693663256,52.04,71010.45,31.8,0.94881,5e-05,4.49369]
[1775693663955,52.04,71006.71,31.8,0.94863,5e-05,4.50591]
[1775693664962,52.04,71005.46,31.8,0.94857,5e-05,4.51005]
[1775693665968,52.04,71004.15,31.8,0.94851,5e-05,4.51438]
[1775693667983,52.04,70999.38,31.8,0.94828,5e-05,4.52994]
[1775693668990,52.04,70991.1,31.8,0.94788,5e-05,4.55704]
[1775693669996,52.04,70989.38,31.8,0.9478,5e-05,4.56266]
[1775693675035,52.04,70990.26,31.8,0.94789,5e-05,4.55551]
[1775693679062,52.04,70989.01,31.8,0.94783,5e-05,4.55962]
[1775693679572,52.04,70989.01,31.8,0.94783,5e-05,4.55962]
[1775693680069,52.04,70983.6,31.8,0.94757,5e-05,4.57731]
[1775693683091,52.04,70984.76,31.8,0.94762,5e-05,4.57343]
[1775693683561,52.04,70984.76,31.8,0.94762,5e-05,4.57343]
[1775693689133,52.04,70985.98,31.8,0.94768,5e-05,4.56931]
[1775693694168,52.04,70986.01,31.8,0.94769,5e-05,4.56914]
[1775693698196,52.04,70987.26,31.8,0.94775,5e-05,4.565]
[1775693703231,52.04,70987.25,31.8,0.94775,5e-05,4.56499]
[1775693704238,52.04,70990.09,31.8,0.94788,5e-05,4.55571]
[1775693705245,52.04,70992.04,31.8,0.94798,5e-05,4.54936]
[1775693706252,52.04,70993.19,31.8,0.94803,5e-05,4.54563]
[1775693711287,52.04,70994.55,31.8,0.94809,5e-05,4.5413]
[1775693712294,52.04,70992.12,31.8,0.94798,5e-05,4.54925]
[1775693717329,52.04,70991.22,31.8,0.94793,5e-05,4.55228]
[1775693720350,52.04,70986.93,31.8,0.94773,5e-05,4.56632]
[1775693722365,52.04,70985.69,31.8,0.94767,5e-05,4.57035]
[1775693725388,52.04,70984.16,31.8,0.9476,5e-05,4.5753]
[1775693727402,52.04,70983.07,31.8,0.94754,5e-05,4.57882]
[1775693728409,52.04,70981.68,31.8,0.94748,5e-05,4.58334]
[1775693731017,52.04,70981.11,31.8,0.94745,5e-05,4.58518]
[1775693731292,52.04,70981.11,31.8,0.94745,5e-05,4.58518]
[1775693731382,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693731484,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693731579,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693731652,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693732026,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693732329,52.04,70980.24,31.8,0.94745,5e-05,4.58365]
[1775693732334,52.04,70977.37,31.8,0.94732,5e-05,4.59302]
[1775693732432,52.04,70977.37,31.8,0.94732,5e-05,4.59302]
[1775693732846,52.04,70977.37,31.8,0.94732,5e-05,4.59302]
[1775693732860,52.04,70969.38,31.8,0.94693,5e-05,4.61928]
[1775693733942,52.04,70969.38,31.8,0.94693,5e-05,4.61928]
[1775693733973,52.04,70971.61,31.8,0.94704,5e-05,4.61189]
[1775693734452,52.04,70970.81,31.8,0.947,5e-05,4.61443]
[1775693739487,52.04,70970.36,31.8,0.94698,5e-05,4.61548]
[1775693740541,52.04,70970.36,31.8,0.94698,5e-05,4.61548]
[1775693740553,52.04,70982.63,31.8,0.94758,5e-05,4.57512]
[1775693741501,52.04,70981.37,31.8,0.94752,5e-05,4.57916]
[1775693742751,52.04,70981.37,31.8,0.94752,5e-05,4.57916]
[1775693742756,52.04,70978.53,31.8,0.94738,5e-05,4.58844]
[1775693744970,52.04,70979.08,31.8,0.94741,5e-05,4.58656]
[1775693745070,52.04,70980.4,31.8,0.94748,5e-05,4.58219]
[1775693745704,52.04,70980.4,31.8,0.94748,5e-05,4.58219]
[1775693746059,52.04,70980.4,31.8,0.94748,5e-05,4.58219]
[1775693746538,52.04,70977.5,31.8,0.94734,5e-05,4.59166]
[1775693747545,52.04,70976.5,31.8,0.94729,5e-05,4.59491]
[1775693748552,52.04,70975.58,31.8,0.94724,5e-05,4.59788]
[1775693752581,52.04,70974.5,31.8,0.9472,5e-05,4.60119]
[1775693755078,52.04,70972.44,31.8,0.9471,5e-05,4.60775]
[1775693755807,52.04,70972.44,31.8,0.9471,5e-05,4.60775]
[1775693755863,52.04,70968.48,31.8,0.94691,5e-05,4.62079]
[1775693756609,52.04,70960.72,31.8,0.94653,5e-05,4.64631]
[1775693758624,52.04,70960.93,31.8,0.94654,5e-05,4.64538]
[1775693761644,52.03,70956.75,31.8,0.94634,5e-05,4.6588]
[1775693763294,52.03,70953.55,31.8,0.94619,5e-05,4.6691]
[1775693763659,52.03,70951.13,31.8,0.94607,5e-05,4.67713]
[1775693764666,52.03,70949.76,31.8,0.946,5e-05,4.68187]
[1775693766438,52.03,70947.21,31.8,0.94587,5e-05,4.69069]
[1775693766680,52.03,70949.61,31.8,0.94599,5e-05,4.68271]
[1775693767687,52.04,70951.11,31.8,0.94606,5e-05,4.67789]
[1775693768694,52.04,70946.27,31.8,0.94582,5e-05,4.69414]
[1775693771717,52.04,70944.89,31.8,0.94574,5e-05,4.69921]
[1775693773765,52.04,70946.86,31.8,0.94584,5e-05,4.69295]
[1775693776750,52.04,70949.99,31.8,0.94598,5e-05,4.683]
[1775693777758,52.04,70965.45,31.8,0.94674,5e-05,4.63199]
[1775693778765,52.04,70956.88,31.8,0.94632,5e-05,4.66048]
[1775693779772,52.04,70955.72,31.8,0.94626,5e-05,4.66457]
[1775693780779,52.04,70958.26,31.8,0.94638,5e-05,4.65637]
[1775693782792,52.05,70959.59,31.8,0.94644,5e-05,4.65237]
[1775693786821,52.05,70960.7,31.8,0.94648,5e-05,4.64957]
[1775693789843,52.05,70962.9,31.8,0.94658,5e-05,4.64296]
[1775693790850,52.05,70967.76,31.8,0.94681,5e-05,4.62715]
[1775693793871,52.06,70970.5,31.8,0.94698,5e-05,4.61457]
[1775693794530,52.06,70970.5,31.8,0.94698,5e-05,4.61457]
[1775693794688,52.06,70970.5,31.8,0.94698,5e-05,4.61457]
[1775693794878,52.06,70974.57,31.8,0.94718,5e-05,4.60109]
[1775693795885,52.06,70982.17,31.8,0.94755,5e-05,4.57608]
[1775693797900,52.06,70983.78,31.8,0.94763,5e-05,4.57072]
[1775693800921,52.06,70982.85,31.8,0.94758,5e-05,4.5737]
[1775693803942,52.06,70981.67,31.8,0.94753,5e-05,4.57749]
[1775693804949,52.06,70977.2,31.8,0.94731,5e-05,4.59211]
[1775693806962,52.06,70978.41,31.8,0.94737,5e-05,4.58806]
[1775693810991,52.05,70977.39,31.8,0.94732,5e-05,4.59121]
[1775693812116,52.05,70977.39,31.8,0.94732,5e-05,4.59121]
[1775693813005,52.05,70975.06,31.8,0.94721,5e-05,4.59875]
[1775693814012,52.05,70971.86,31.8,0.94706,5e-05,4.60921]
[1775693815019,52.05,70968.63,31.8,0.9469,5e-05,4.61977]
[1775693819047,52.05,70962.4,31.8,0.9466,5e-05,4.63994]
[1775693820054,52.05,70960.04,31.8,0.94649,5e-05,4.64764]
[1775693822068,52.05,70960.15,31.8,0.9465,5e-05,4.647]
[1775693827102,52.05,70960.39,31.8,0.94652,5e-05,4.6455]
[1775693832138,52.04,70962.17,31.8,0.94662,5e-05,4.63894]
[1775693834152,52.04,70973.32,31.8,0.94717,5e-05,4.60183]
[1775693835158,52.04,70975.3,31.8,0.94726,5e-05,4.59526]
[1775693836165,52.04,70974.15,31.8,0.94721,5e-05,4.59898]
[1775693838179,52.04,70972.83,31.8,0.94715,5e-05,4.60318]
[1775693840194,52.04,70974.95,31.8,0.94725,5e-05,4.59608]
[1775693842208,52.04,70975.88,31.8,0.9473,5e-05,4.59291]
[1775693843214,52.04,70974.5,31.8,0.94723,5e-05,4.59739]
[1775693845229,52.04,70976.13,31.8,0.94731,5e-05,4.59192]
[1775693850265,52.04,70975.65,31.8,0.94729,5e-05,4.59323]
[1775693855300,52.04,70975.2,31.8,0.94732,5e-05,4.59017]
[1775693860335,52.04,70971.49,31.8,0.94714,5e-05,4.6021]
[1775693862349,52.04,70973.1,31.8,0.94722,5e-05,4.59667]
[1775693867384,52.03,70972.87,31.8,0.94722,5e-05,4.59712]
[1775693870404,52.03,70979.3,31.8,0.94753,5e-05,4.57585]
[1775693873426,52.03,70978.35,31.8,0.94749,5e-05,4.57889]
[1775693878460,52.03,70980.74,31.8,0.9476,5e-05,4.57091]
[1775693880475,52.03,70984.45,31.8,0.94778,5e-05,4.55874]
[1775693881482,52.03,70987.93,31.8,0.94795,5e-05,4.54738]
[1775693883496,52.03,70986.67,31.8,0.94789,5e-05,4.55153]
[1775693885510,52.03,70989.23,31.8,0.94801,5e-05,4.5432]
[1775693888531,52.03,70993.05,31.8,0.94819,5e-05,4.53085]
[1775693891552,52.03,70995.99,31.8,0.94833,5e-05,4.52143]
[1775693898096,52.03,70996.55,31.8,0.94836,5e-05,4.51967]
[1775693901624,52.04,70993.34,31.8,0.9482,5e-05,4.53068]
[1775693902631,52.04,70984.54,31.8,0.94777,5e-05,4.55943]
[1775693904645,52.04,70983.38,31.8,0.94772,5e-05,4.56327]
[1775693906659,52.04,70981.31,31.8,0.94762,5e-05,4.57003]
[1775693907666,52.04,70979.45,31.8,0.94753,5e-05,4.57611]
[1775693908673,52.04,70977.95,31.8,0.94746,5e-05,4.58101]
[1775693909681,52.04,70974.71,31.8,0.9473,5e-05,4.5916]
[1775693910687,52.04,70972.5,31.8,0.94719,5e-05,4.59883]
[1775693911693,52.04,70970.91,31.8,0.94716,5e-05,4.59968]
[1775693912706,52.04,70965.36,31.8,0.94689,5e-05,4.61788]
[1775693913711,52.04,70957.34,31.8,0.9465,5e-05,4.64428]
[1775693915725,52.03,70957.42,31.8,0.94651,5e-05,4.64378]
[1775693917739,52.03,70954.51,31.8,0.94637,5e-05,4.65313]
[1775693922175,52.03,70954.79,31.8,0.94639,5e-05,4.65177]
[1775693922227,52.03,70953.12,31.8,0.94631,5e-05,4.65715]
[1775693922774,52.03,70946.76,31.8,0.946,5e-05,4.67809]
[1775693924453,52.03,70946.13,31.8,0.94596,5e-05,4.68057]
[1775693924789,52.03,70944.71,31.8,0.94589,5e-05,4.68529]
[1775693925796,52.03,70942.16,31.8,0.94576,5e-05,4.69394]
[1775693928817,52.03,70944.15,31.8,0.94586,5e-05,4.68778]
[1775693929824,52.03,70942.65,31.8,0.94578,5e-05,4.69291]
[1775693931087,52.03,70942.65,31.8,0.94578,5e-05,4.69291]
[1775693931123,52.04,70938.42,31.8,0.94557,5e-05,4.70716]
[1775693931837,52.04,70929.08,31.8,0.9451,5e-05,4.73851]
[1775693933117,52.04,70927.47,31.8,0.94502,5e-05,4.74402]
[1775693933657,52.04,70927.47,31.8,0.94502,5e-05,4.74402]
[1775693933681,52.04,70927.47,31.8,0.94502,5e-05,4.74402]
[1775693933852,52.04,70927.57,31.8,0.94502,5e-05,4.74377]
[1775693935130,52.04,70927.57,31.8,0.94502,5e-05,4.74377]
[1775693936250,52.04,70927.67,31.8,0.94502,5e-05,4.7435]
[1775693936351,52.04,70919.7,31.8,0.94462,5e-05,4.77031]
[1775693936873,52.04,70915.46,31.8,0.94441,5e-05,4.78464]
[1775693937688,52.04,70915.46,31.8,0.94441,5e-05,4.78464]
[1775693937880,52.04,70915.19,31.8,0.94439,5e-05,4.78557]
[1775693939202,52.04,70915.19,31.8,0.94439,5e-05,4.78557]
[1775693939277,52.04,70915.19,31.8,0.94439,5e-05,4.78557]
[1775693939896,52.04,70904.37,31.8,0.94384,5e-05,4.82209]
[1775693940903,52.04,70901.66,31.8,0.94371,5e-05,4.83128]
[1775693941962,52.04,70901.66,31.8,0.94371,5e-05,4.83128]
[1775693942024,52.04,70902.9,31.8,0.94377,5e-05,4.82702]
[1775693942928,52.04,70901.9,31.8,0.94372,5e-05,4.83034]
[1775693943934,52.04,70906.68,31.8,0.94396,5e-05,4.81411]
[1775693945384,52.04,70906.68,31.8,0.94396,5e-05,4.81411]
[1775693945933,52.04,70907.57,31.8,0.94401,5e-05,4.81099]
[1775693946266,52.04,70907.57,31.8,0.94401,5e-05,4.81099]
[1775693946346,52.04,70911.49,31.8,0.94421,5e-05,4.79772]
[1775693947589,52.04,70911.49,31.8,0.94421,5e-05,4.79772]
[1775693946956,52.04,70906.81,31.8,0.94397,5e-05,4.81352]
[1775693947963,52.04,70904.88,31.8,0.94387,5e-05,4.82003]
[1775693950986,52.04,70905.81,31.8,0.94392,5e-05,4.81673]
[1775693951990,52.04,70907.84,31.8,0.94403,5e-05,4.80982]
[1775693953067,52.04,70907.84,31.8,0.94403,5e-05,4.80982]
[1775693953188,52.04,70907.84,31.8,0.94403,5e-05,4.80982]
[1775693953290,52.04,70909.65,31.8,0.94412,5e-05,4.80363]
[1775693954177,52.04,70909.65,31.8,0.94412,5e-05,4.80363]
[1775693954257,52.04,70908.38,31.8,0.94406,5e-05,4.80792]
[1775693955012,52.04,70909.33,31.8,0.94411,5e-05,4.80468]
[1775693956024,52.04,70907.78,31.8,0.94403,5e-05,4.80988]
[1775693961055,52.03,70907.52,31.8,0.94402,5e-05,4.81059]
[1775693964076,52.03,70910.04,31.8,0.94415,5e-05,4.80197]
[1775693965083,52.03,70913.52,31.8,0.94432,5e-05,4.7902]
[1775693966090,52.03,70916.14,31.8,0.94446,5e-05,4.78135]
[1775693969111,52.03,70902.26,31.8,0.94375,5e-05,4.82822]
[1775693970118,52.03,70898.88,31.8,0.94358,5e-05,4.83968]
[1775693971125,52.03,70896.75,31.8,0.94352,5e-05,4.84242]
[1775693972131,52.03,70895.19,31.8,0.94344,5e-05,4.84763]
[1775693974146,52.03,70900.85,31.8,0.94373,5e-05,4.82826]
[1775693975153,52.03,70903.59,31.8,0.94387,5e-05,4.81889]
[1775693976389,52.03,70912.91,31.8,0.94435,5e-05,4.78732]
[1775693977166,52.03,70907.17,31.8,0.94406,5e-05,4.80668]
[1775693978595,52.03,70902.98,31.8,0.94384,5e-05,4.82081]
[1775693979181,52.03,70905.05,31.8,0.94395,5e-05,4.81381]
[1775693980188,52.03,70906.26,31.8,0.94401,5e-05,4.80966]
[1775693984605,52.03,70905.16,31.8,0.94396,5e-05,4.8132]
[1775693985305,52.03,70905.16,31.8,0.94396,5e-05,4.8132]
[1775693985398,52.03,70906.34,31.8,0.94402,5e-05,4.80917]
[1775693986229,52.03,70907.91,31.8,0.9441,5e-05,4.80387]
[1775693989251,52.03,70910.79,31.8,0.94425,5e-05,4.79406]
[1775693990258,52.03,70916.82,31.8,0.94455,5e-05,4.77374]
[1775693991265,52.03,70911.24,31.8,0.94427,5e-05,4.79251]
[1775693995293,52.03,70917.38,31.8,0.94458,5e-05,4.77183]
[1775693998314,52.03,70918.32,31.8,0.94463,5e-05,4.76874]
[1775694001335,52.03,70914.17,31.8,0.94441,5e-05,4.78279]
[1775694002007,52.03,70914.17,31.8,0.94441,5e-05,4.78279]
[1775694002342,52.03,70908.7,31.8,0.94414,5e-05,4.80123]
[1775694003349,52.03,70907.67,31.8,0.94409,5e-05,4.80469]
[1775694005363,52.03,70909.25,31.8,0.94417,5e-05,4.79929]
[1775694005826,52.03,70909.25,31.8,0.94417,5e-05,4.79929]
[1775694006370,52.03,70912.56,31.8,0.94433,5e-05,4.78812]
[1775694010398,52.03,70911.51,31.8,0.94428,5e-05,4.79164]
[1775694011454,52.03,70911.51,31.8,0.94428,5e-05,4.79164]
[1775694012412,52.03,70905.19,31.8,0.94396,5e-05,4.81296]
[1775694017447,52.03,70905.91,31.8,0.944,5e-05,4.81031]
[1775694019460,52.03,70904.76,31.8,0.94394,5e-05,4.81413]
[1775694023489,52.03,70899.4,31.8,0.94367,5e-05,4.83209]
[1775694025503,52.03,70898.33,31.8,0.94362,5e-05,4.83557]
[1775694027593,52.03,70887.01,31.8,0.94304,5e-05,4.87419]
[1775694028524,52.03,70887.06,31.8,0.94304,5e-05,4.8742]
[1775694033558,52.03,70887.47,31.8,0.94309,5e-05,4.86928]
[1775694036580,52.03,70888.61,31.8,0.94314,5e-05,4.86596]
[1775694041615,52.04,70886.55,31.8,0.94302,5e-05,4.87391]
[1775694047656,52.04,70885.91,31.8,0.94297,5e-05,4.87714]
[1775694050678,52.05,70884.48,31.8,0.94289,5e-05,4.88252]
[1775694053698,52.05,70883.09,31.8,0.94281,5e-05,4.88774]
[1775694059812,52.05,70883.12,31.8,0.94281,5e-05,4.88779]
[1775694060236,52.05,70883.12,31.8,0.94281,5e-05,4.88779]
[1775694060370,52.05,70883.12,31.8,0.94281,5e-05,4.88779]
[1775694060529,52.05,70883.12,31.8,0.94281,5e-05,4.88779]
[1775694060547,52.05,70883.12,31.8,0.94281,5e-05,4.88779]
[1775694060594,52.05,70892.32,31.8,0.94327,5e-05,4.85723]
[1775694060993,52.05,70892.32,31.8,0.94327,5e-05,4.85723]
[1775694061154,52.05,70892.32,31.8,0.94327,5e-05,4.85723]
[1775694061503,52.05,70892.32,31.8,0.94327,5e-05,4.85723]
[1775694061744,52.04,70933.37,31.8,0.94538,5e-05,4.71712]
[1775694061768,52.04,70942.29,31.8,0.94582,5e-05,4.6874]
[1775694063193,52.04,70942.29,31.8,0.94582,5e-05,4.6874]
[1775694063399,52.04,70940.49,31.8,0.94573,5e-05,4.69345]
[1775694063780,52.04,70938.09,31.8,0.94561,5e-05,4.70155]
[1775694064788,52.04,70936.37,31.8,0.94552,5e-05,4.70738]
[1775694068696,52.04,70937.01,31.8,0.94556,5e-05,4.70477]
[1775694068763,52.04,70935.97,31.8,0.94552,5e-05,4.70776]
[1775694069823,52.04,70934.0,31.8,0.94542,5e-05,4.7141]
[1775694072844,52.04,70932.81,31.8,0.94538,5e-05,4.71732]
[1775694073851,52.04,70928.72,31.8,0.94518,5e-05,4.73074]
[1775694074858,52.03,70927.14,31.8,0.9451,5e-05,4.73577]
[1775694079893,52.03,70927.82,31.8,0.94515,5e-05,4.73208]
[1775694081523,52.03,70920.08,31.8,0.94476,5e-05,4.75814]
[1775694081907,52.03,70911.37,31.8,0.94432,5e-05,4.78744]
[1775694082914,52.03,70907.67,31.8,0.94413,5e-05,4.80028]
[1775694083920,52.03,70904.67,31.8,0.94397,5e-05,4.81073]
[1775694085935,52.03,70906.13,31.8,0.94404,5e-05,4.80637]
[1775694086942,52.04,70908.79,31.8,0.94417,5e-05,4.79767]
[1775694087949,52.04,70905.47,31.8,0.944,5e-05,4.80916]
[1775694093649,52.04,70905.8,31.8,0.94404,5e-05,4.80477]
[1775694093731,52.04,70904.46,31.8,0.94397,5e-05,4.80987]
[1775694093990,52.04,70901.48,31.8,0.94382,5e-05,4.81994]
[1775694094997,52.05,70897.87,31.8,0.94363,5e-05,4.83244]
[1775694097759,52.05,70897.91,31.8,0.94363,5e-05,4.83257]
[1775694097849,52.05,70897.91,31.8,0.94363,5e-05,4.83257]
[1775694098348,52.05,70897.2,31.8,0.94359,5e-05,4.83521]
[1775694098486,52.05,70881.22,31.8,0.94276,5e-05,4.8898]
[1775694098942,52.05,70881.22,31.8,0.94276,5e-05,4.8898]
[1775694098962,52.05,70881.22,31.8,0.94276,5e-05,4.8898]
[1775694099254,52.05,70881.22,31.8,0.94276,5e-05,4.8898]
[1775694099798,52.05,70865.05,31.8,0.94191,5e-05,4.94555]
[1775694100798,52.05,70867.98,31.8,0.94206,5e-05,4.93555]
[1775694101862,52.05,70867.61,31.8,0.94205,5e-05,4.93682]
[1775694106081,52.05,70869.11,31.8,0.94212,5e-05,4.93204]
[1775694107087,52.05,70866.28,31.8,0.94197,5e-05,4.94183]
[1775694108575,52.05,70864.55,31.8,0.94188,5e-05,4.94792]
[1775694111041,52.05,70865.3,31.8,0.94191,5e-05,4.94539]
[1775694111288,52.05,70865.3,31.8,0.94191,5e-05,4.94539]
[1775694111632,52.05,70871.15,31.8,0.94222,5e-05,4.92544]
[1775694112806,52.05,70871.15,31.8,0.94222,5e-05,4.92544]
[1775694112123,52.05,70892.04,31.8,0.9433,5e-05,4.85417]
[1775694113130,52.05,70893.79,31.8,0.94339,5e-05,4.84831]
[1775694113874,52.05,70893.79,31.8,0.94339,5e-05,4.84831]
[1775694113939,52.05,70893.79,31.8,0.94339,5e-05,4.84831]
[1775694114137,52.05,70887.55,31.8,0.94306,5e-05,4.86973]
[1775694116151,52.06,70888.99,31.8,0.94313,5e-05,4.86523]
[1775694117632,52.06,70890.14,31.8,0.94319,5e-05,4.86168]
[1775694117941,52.06,70890.14,31.8,0.94319,5e-05,4.86168]
[1775694118283,52.06,70890.14,31.8,0.94319,5e-05,4.86168]
[1775694118307,52.06,70892.72,31.8,0.94332,5e-05,4.85291]
[1775694119372,52.06,70892.72,31.8,0.94332,5e-05,4.85291]
[1775694121652,52.06,70892.73,31.8,0.94331,5e-05,4.85328]
[1775694121718,52.08,70895.98,31.8,0.94342,5e-05,4.84631]
[1775694122193,52.08,70901.25,31.8,0.94369,5e-05,4.82846]
[1775694123809,52.08,70901.25,31.8,0.94369,5e-05,4.82846]
[1775694124207,52.09,70897.74,31.8,0.94348,5e-05,4.84271]
[1775694127228,52.09,70892.77,31.8,0.94321,5e-05,4.86024]
[1775694128235,52.09,70888.34,31.8,0.94298,5e-05,4.87552]
[1775694129242,52.09,70885.59,31.8,0.94283,5e-05,4.88508]
[1775694130248,52.09,70881.48,31.8,0.94262,5e-05,4.89926]
[1775694132263,52.09,70883.0,31.8,0.94269,5e-05,4.89436]
[1775694136291,52.1,70887.91,31.8,0.94294,5e-05,4.87817]
[1775694138305,52.1,70893.14,31.8,0.9432,5e-05,4.86068]
[1775694139211,52.1,70893.14,31.8,0.9432,5e-05,4.86068]
[1775694139313,52.1,70899.26,31.8,0.94352,5e-05,4.84009]
[1775694139937,52.1,70899.26,31.8,0.94352,5e-05,4.84009]
[1775694144709,52.1,70900.95,31.8,0.94359,5e-05,4.83523]
[1775694150392,52.11,70900.78,31.8,0.94356,5e-05,4.83741]
[1775694151399,52.11,70898.95,31.8,0.94351,5e-05,4.83942]
[1775694156434,52.12,70900.27,31.8,0.94356,5e-05,4.83607]
[1775694157608,52.12,70900.27,31.8,0.94356,5e-05,4.83607]
[1775694157655,52.12,70901.61,31.8,0.94362,5e-05,4.83198]
[1775694157895,52.12,70901.61,31.8,0.94362,5e-05,4.83198]
[1775694158762,52.12,70901.61,31.8,0.94362,5e-05,4.83198]
[1775694158821,52.12,70915.99,31.8,0.94435,5e-05,4.78371]
[1775694159455,52.12,70931.43,31.8,0.94512,5e-05,4.73196]
[1775694160110,52.12,70931.43,31.8,0.94512,5e-05,4.73196]
[1775694160193,52.12,70931.43,31.8,0.94512,5e-05,4.73196]
[1775694160462,52.12,70935.16,31.8,0.94531,5e-05,4.71981]
[1775694161575,52.12,70935.57,31.8,0.94531,5e-05,4.71925]
[1775694163482,52.13,70935.18,31.8,0.94529,5e-05,4.72097]
[1775694167511,52.13,70935.98,31.8,0.9453,5e-05,4.72035]
[1775694168517,52.14,70937.21,31.8,0.94535,5e-05,4.71666]
[1775694173553,52.15,70937.29,31.8,0.94533,5e-05,4.71848]
[1775694178588,52.15,70937.34,31.8,0.9453,5e-05,4.72037]
[1775694180686,52.16,70937.2,31.8,0.94529,5e-05,4.72125]
[1775694180895,52.16,70944.83,31.8,0.94566,5e-05,4.69626]
[1775694181609,52.16,70959.63,31.8,0.94639,5e-05,4.64733]
[1775694182616,52.16,70961.29,31.8,0.94647,5e-05,4.64201]
[1775694187652,52.16,70956.91,31.8,0.94624,5e-05,4.65731]
[1775694190673,52.16,70955.84,31.8,0.94618,5e-05,4.66128]
[1775694195708,52.17,70957.61,31.8,0.94624,5e-05,4.65756]
[1775694200744,52.18,70957.65,31.8,0.94623,5e-05,4.65814]
[1775694201751,52.18,70959.08,31.8,0.9463,5e-05,4.65356]
[1775694203764,52.18,70962.67,31.8,0.94647,5e-05,4.64201]
[1775694204772,52.18,70964.97,31.8,0.94658,5e-05,4.6346]
[1775694207793,52.18,70966.19,31.8,0.94663,5e-05,4.63112]
[1775694210815,52.18,70964.71,31.8,0.94655,5e-05,4.63628]
[1775694213835,52.19,70963.99,31.8,0.94655,5e-05,4.63532]
[1775694216856,52.19,70965.05,31.8,0.94659,5e-05,4.63272]
[1775694221891,52.2,70965.64,31.8,0.94658,5e-05,4.63351]
[1775694224911,52.21,70968.79,31.8,0.94671,5e-05,4.62478]
[1775694229946,52.22,70969.23,31.8,0.94669,5e-05,4.62611]
[1775694231961,52.23,70970.05,31.8,0.94671,5e-05,4.62452]
[1775694236996,52.24,70970.05,31.8,0.94667,5e-05,4.62728]
[1775694242030,52.25,70969.38,31.8,0.94661,5e-05,4.63149]
[1775694248637,52.26,70969.72,31.8,0.94659,5e-05,4.63254]
[1775694249603,52.27,70966.27,31.8,0.94639,5e-05,4.64605]
[1775694250087,52.27,70962.41,31.8,0.94621,5e-05,4.65878]
[1775694252101,52.27,70963.59,31.8,0.94625,5e-05,4.6559]
[1775694256994,52.28,70964.2,31.8,0.94627,5e-05,4.65479]
[1775694257136,52.28,70953.95,31.8,0.94575,5e-05,4.68917]
[1775694258143,52.28,70950.19,31.8,0.94556,5e-05,4.70213]
[1775694259934,52.28,70950.19,31.8,0.94556,5e-05,4.70213]
[1775694259150,52.28,70949.93,31.8,0.94554,5e-05,4.70344]
[1775694262933,52.29,70948.02,31.8,0.94542,5e-05,4.71147]
[1775694263177,52.29,70946.58,31.8,0.94535,5e-05,4.71625]
[1775694266199,52.3,70945.04,31.8,0.94526,5e-05,4.72258]
[1775694269220,52.3,70943.97,31.8,0.94519,5e-05,4.72732]
[1775694274255,52.31,70943.14,31.8,0.94516,5e-05,4.72763]
[1775694281303,52.32,70942.12,31.8,0.94507,5e-05,4.73367]
[1775694282310,52.32,70927.6,31.8,0.94434,5e-05,4.78254]
[1775694283648,52.33,70922.62,31.8,0.94408,5e-05,4.7999]
[1775694284678,52.33,70922.62,31.8,0.94408,5e-05,4.7999]
[1775694284955,52.33,70922.62,31.8,0.94408,5e-05,4.7999]
[1775694284737,52.33,70915.83,31.8,0.94373,5e-05,4.82299]
[1775694285332,52.33,70907.92,31.8,0.94333,5e-05,4.84967]
[1775694286235,52.33,70907.92,31.8,0.94333,5e-05,4.84967]
[1775694286534,52.33,70907.92,31.8,0.94333,5e-05,4.84967]
[1775694286587,52.33,70903.85,31.8,0.94311,5e-05,4.86366]
[1775694287346,52.33,70911.74,31.8,0.94352,5e-05,4.83719]
[1775694288308,52.33,70911.74,31.8,0.94352,5e-05,4.83719]
[1775694289359,52.33,70919.95,31.8,0.94393,5e-05,4.80991]
[1775694290367,52.33,70927.67,31.8,0.94431,5e-05,4.78422]
[1775694291373,52.33,70929.53,31.8,0.9444,5e-05,4.77824]
[1775694292381,52.33,70928.08,31.8,0.94433,5e-05,4.78338]
[1775694293388,52.34,70927.04,31.8,0.94427,5e-05,4.78716]
[1775694294394,52.34,70926.16,31.8,0.94422,5e-05,4.7904]
[1775694296409,52.34,70928.6,31.8,0.94434,5e-05,4.78279]
[1775694298423,52.34,70931.66,31.8,0.94448,5e-05,4.77311]
[1775694299430,52.34,70930.25,31.8,0.94441,5e-05,4.77812]
[1775694300437,52.34,70928.93,31.8,0.94434,5e-05,4.78285]
[1775694302451,52.35,70927.98,31.8,0.94428,5e-05,4.78662]
[1775694304464,52.35,70926.65,31.8,0.9442,5e-05,4.79164]
[1775694309500,52.36,70926.27,31.8,0.94416,5e-05,4.79428]
[1775694314535,52.36,70925.48,31.8,0.9441,5e-05,4.79828]
[1775694317556,52.36,70923.46,31.8,0.94399,5e-05,4.80585]
[1775694318563,52.37,70922.19,31.8,0.94392,5e-05,4.81037]
[1775694320576,52.37,70920.63,31.8,0.94384,5e-05,4.81611]
[1775694321584,52.37,70918.63,31.8,0.94373,5e-05,4.82307]
[1775694325612,52.37,70910.88,31.8,0.94332,5e-05,4.85008]
[1775694326619,52.37,70919.42,31.8,0.94375,5e-05,4.82153]
[1775694328633,52.38,70920.78,31.8,0.94382,5e-05,4.81736]
[1775694333669,52.38,70919.9,31.8,0.9438,5e-05,4.81705]
[1775694336690,52.39,70918.95,31.8,0.94374,5e-05,4.82117]
[1775694341726,52.39,70920.63,31.8,0.94381,5e-05,4.81664]
[1775694346760,52.39,70919.95,31.8,0.94378,5e-05,4.81827]
[1775694348774,52.39,70922.78,31.8,0.94392,5e-05,4.80922]
[1775694349780,52.39,70928.43,31.8,0.94421,5e-05,4.79015]
[1775694353809,52.39,70927.11,31.8,0.94415,5e-05,4.79422]
[1775694354816,52.39,70924.1,31.8,0.944,5e-05,4.80422]
[1775694356829,52.39,70921.7,31.8,0.94388,5e-05,4.81204]
[1775694358844,52.38,70924.41,31.8,0.94402,5e-05,4.8027]
[1775694362871,52.39,70922.82,31.8,0.94392,5e-05,4.80905]
[1775694364886,52.39,70918.59,31.8,0.9437,5e-05,4.82375]
[1775694365893,52.39,70911.18,31.8,0.94332,5e-05,4.84893]
[1775694366899,52.39,70903.43,31.8,0.94292,5e-05,4.8753]
[1775694368267,52.39,70903.63,31.8,0.94293,5e-05,4.87476]
[1775694368914,52.39,70897.91,31.8,0.94263,5e-05,4.89428]
[1775694370234,52.39,70898.73,31.8,0.94267,5e-05,4.89161]
[1775694370929,52.4,70912.83,31.8,0.9434,5e-05,4.84404]
[1775694371936,52.4,70912.44,31.8,0.94337,5e-05,4.84554]
[1775694374956,52.4,70911.44,31.8,0.94331,5e-05,4.84945]
[1775694378985,52.4,70910.37,31.8,0.94325,5e-05,4.85377]
[1775694382005,52.4,70908.02,31.8,0.94312,5e-05,4.86221]
[1775694384020,52.4,70906.18,31.8,0.94302,5e-05,4.86874]
[1775694385031,52.41,70910.58,31.8,0.94325,5e-05,4.85402]
[1775694386034,52.41,70915.8,31.8,0.94351,5e-05,4.83659]
[1775694387042,52.41,70917.01,31.8,0.94357,5e-05,4.83272]
[1775694389056,52.41,70920.39,31.8,0.94373,5e-05,4.82176]
[1775694390063,52.41,70924.1,31.8,0.94392,5e-05,4.80952]
[1775694390761,52.41,70924.1,31.8,0.94392,5e-05,4.80952]
[1775694390780,52.41,70924.1,31.8,0.94392,5e-05,4.80952]
[1775694390880,52.41,70924.1,31.8,0.94392,5e-05,4.80952]
[1775694390882,52.41,70924.1,31.8,0.94392,5e-05,4.80952]
[1775694391070,52.41,70933.43,31.8,0.94443,5e-05,4.77411]
[1775694391382,52.41,70933.43,31.8,0.94443,5e-05,4.77411]
[1775694391435,52.41,70933.43,31.8,0.94443,5e-05,4.77411]
[1775694391938,52.41,70933.43,31.8,0.94443,5e-05,4.77411]
[1775694392077,52.41,70943.93,31.8,0.94496,5e-05,4.73903]
[1775694393087,52.41,70943.94,31.8,0.94496,5e-05,4.73899]
[1775694397113,52.41,70944.88,31.8,0.94502,5e-05,4.73488]
[1775694400732,52.4,70944.85,31.8,0.94503,5e-05,4.73434]
[1775694401142,52.4,70948.04,31.8,0.9452,5e-05,4.7231]
[1775694402149,52.4,70952.86,31.8,0.94544,5e-05,4.7068]
[1775694404163,52.4,70953.2,31.8,0.94547,5e-05,4.7051]
[1775694405483,52.4,70953.2,31.8,0.94547,5e-05,4.7051]
[1775694405691,52.4,70953.2,31.8,0.94547,5e-05,4.7051]
[1775694405754,52.4,70957.13,31.8,0.94566,5e-05,4.69182]
[1775694406177,52.39,70960.59,31.8,0.94584,5e-05,4.68011]
[1775694407184,52.39,70966.95,31.8,0.94615,5e-05,4.65889]
[1775694408190,52.39,70970.31,31.8,0.94632,5e-05,4.6476]
[1775694409592,52.39,70971.72,31.8,0.94639,5e-05,4.64277]
[1775694411377,52.39,70973.68,31.8,0.9465,5e-05,4.63598]
[1775694414710,52.39,70972.71,31.8,0.94646,5e-05,4.63868]
[1775694415241,52.39,70961.44,31.8,0.9459,5e-05,4.67562]
[1775694416247,52.39,70958.17,31.8,0.94575,5e-05,4.68626]
[1775694417501,52.39,70958.17,31.8,0.94575,5e-05,4.68626]
[1775694417580,52.39,70957.72,31.8,0.94573,5e-05,4.68753]
[1775694419269,52.38,70956.75,31.8,0.94569,5e-05,4.69025]
[1775694421283,52.38,70967.03,31.8,0.9462,5e-05,4.65584]
[1775694422290,52.38,70969.57,31.8,0.94633,5e-05,4.64723]
[1775694424303,52.38,70969.71,31.8,0.94634,5e-05,4.64641]
[1775694429338,52.37,70969.7,31.8,0.94635,5e-05,4.64556]
[1775694430345,52.37,70972.24,31.8,0.94648,5e-05,4.63704]
[1775694432360,52.37,70976.22,31.8,0.94668,5e-05,4.62364]
[1775694435381,52.37,70977.32,31.8,0.94674,5e-05,4.61961]
[1775694436388,52.37,70981.07,31.8,0.94692,5e-05,4.60719]
[1775694437395,52.37,70983.97,31.8,0.94706,5e-05,4.59757]
[1775694442429,52.37,70983.73,31.8,0.94706,5e-05,4.59786]
[1775694444444,52.37,70982.62,31.8,0.94701,5e-05,4.6013]
[1775694446457,52.36,70981.22,31.8,0.94694,5e-05,4.60568]
[1775694448472,52.36,70983.12,31.8,0.94704,5e-05,4.59925]
[1775694450032,52.36,70983.12,31.8,0.94704,5e-05,4.59925]
[1775694450117,52.36,70987.23,31.8,0.94724,5e-05,4.58561]
[1775694450486,52.36,70988.18,31.8,0.94729,5e-05,4.58252]
[1775694455521,52.36,70989.0,31.8,0.94738,5e-05,4.57518]
[1775694460190,52.36,70989.28,31.8,0.94739,5e-05,4.57402]
[1775694466599,52.36,70988.68,31.8,0.94737,5e-05,4.57556]
[1775694467605,52.36,70986.81,31.8,0.94728,5e-05,4.5816]
[1775694472643,52.36,70986.75,31.8,0.94728,5e-05,4.58145]
[1775694474657,52.36,70988.97,31.8,0.94739,5e-05,4.57407]
[1775694477678,52.36,70990.8,31.8,0.94748,5e-05,4.56792]
[1775694480699,52.35,70991.74,31.8,0.94753,5e-05,4.56471]
[1775694484728,52.35,70978.47,31.8,0.94689,5e-05,4.60785]
[1775694486741,52.35,70978.32,31.8,0.94689,5e-05,4.60819]
[1775694489762,52.35,70975.49,31.8,0.94675,5e-05,4.61711]
[1775694491019,52.35,70968.56,31.8,0.94642,5e-05,4.63963]
[1775694491777,52.35,70956.02,31.8,0.9458,5e-05,4.68097]
[1775694492784,52.35,70957.68,31.8,0.94589,5e-05,4.67532]
[1775694493791,52.35,70957.42,31.8,0.94588,5e-05,4.67595]
[1775694495806,52.35,70961.22,31.8,0.94607,5e-05,4.66296]
[1775694496885,52.35,70964.6,31.8,0.94624,5e-05,4.6516]
[1775694497892,52.34,70968.76,31.8,0.94645,5e-05,4.63753]
[1775694502927,52.34,70962.31,31.8,0.94615,5e-05,4.65797]
[1775694507962,52.34,70963.0,31.8,0.94619,5e-05,4.65474]
[1775694509977,52.33,70964.97,31.8,0.9463,5e-05,4.64788]
[1775694515012,52.33,70965.98,31.8,0.9464,5e-05,4.63937]
[1775694516019,52.33,70960.12,31.8,0.94612,5e-05,4.65851]
[1775694517025,52.33,70955.21,31.8,0.94588,5e-05,4.67453]
[1775694518033,52.33,70957.75,31.8,0.94601,5e-05,4.66592]
[1775694519039,52.33,70959.6,31.8,0.9461,5e-05,4.65961]
[1775694523071,52.32,70963.88,31.8,0.94632,5e-05,4.64473]
[1775694524078,52.32,70966.05,31.8,0.94643,5e-05,4.63742]
[1775694527098,52.32,70962.71,31.8,0.94627,5e-05,4.64793]
[1775694529113,52.32,70961.73,31.8,0.94623,5e-05,4.65081]
[1775694532134,52.32,70963.15,31.8,0.94631,5e-05,4.64559]
[1775694537169,52.31,70964.15,31.8,0.94637,5e-05,4.64146]
[1775694539182,52.31,70966.71,31.8,0.9465,5e-05,4.63272]
[1775694544219,52.31,70966.29,31.8,0.94649,5e-05,4.63335]
[1775694547240,52.31,70967.39,31.8,0.94655,5e-05,4.62928]
[1775694551268,52.3,70965.75,31.8,0.94648,5e-05,4.63411]
[1775694557013,52.3,70965.75,31.8,0.94649,5e-05,4.6335]
[1775694558030,52.3,70964.22,31.8,0.94642,5e-05,4.63809]
[1775694563354,52.3,70964.48,31.8,0.94644,5e-05,4.63644]
[1775694568504,52.29,70964.94,31.8,0.94648,5e-05,4.63416]
[1775694568597,52.29,70961.53,31.8,0.94631,5e-05,4.64539]
[1775694569736,52.29,70961.53,31.8,0.94631,5e-05,4.64539]
[1775694569775,52.29,70954.15,31.8,0.94595,5e-05,4.66959]
[1775694570405,52.29,70951.37,31.8,0.94582,5e-05,4.67862]
[1775694571412,52.29,70949.39,31.8,0.94577,5e-05,4.6806]
[1775694576447,52.29,70949.53,31.8,0.94579,5e-05,4.67902]
[1775694581481,52.28,70949.92,31.8,0.94583,5e-05,4.67662]
[1775694587303,52.28,70950.22,31.8,0.94585,5e-05,4.67476]
[1775694588253,52.27,70950.1,31.8,0.94585,5e-05,4.67472]
[1775694587524,52.27,70946.07,31.8,0.94565,5e-05,4.68807]
[1775694588537,52.27,70936.09,31.8,0.94516,5e-05,4.72102]
[1775694589439,52.27,70936.09,31.8,0.94516,5e-05,4.72102]
[1775694589747,52.27,70936.09,31.8,0.94516,5e-05,4.72102]
[1775694589959,52.27,70936.09,31.8,0.94516,5e-05,4.72102]
[1775694589962,52.27,70926.94,31.8,0.94471,5e-05,4.75131]
[1775694590545,52.27,70915.91,31.8,0.94415,5e-05,4.78798]
[1775694591551,52.27,70914.57,31.8,0.94409,5e-05,4.79214]
[1775694592559,52.27,70914.49,31.8,0.94409,5e-05,4.79201]
[1775694593741,52.27,70914.49,31.8,0.94409,5e-05,4.79201]
[1775694593798,52.27,70916.89,31.8,0.94422,5e-05,4.78355]
[1775694599608,52.26,70916.4,31.8,0.94423,5e-05,4.78287]
[1775694602033,52.25,70916.13,31.8,0.94422,5e-05,4.78339]
[1775694602079,52.25,70914.65,31.8,0.94416,5e-05,4.78759]
[1775694603325,52.25,70894.49,31.8,0.94313,5e-05,4.85523]
[1775694604647,52.25,70911.68,31.8,0.94402,5e-05,4.79669]
[1775694605654,52.25,70916.16,31.8,0.94426,5e-05,4.78113]
[1775694606661,52.24,70916.96,31.8,0.9443,5e-05,4.77804]
[1775694609681,52.24,70914.71,31.8,0.9442,5e-05,4.78446]
[1775694610689,52.24,70912.86,31.8,0.94412,5e-05,4.79031]
[1775694612703,52.23,70911.85,31.8,0.94408,5e-05,4.79292]
[1775694613710,52.23,70902.02,31.8,0.94358,5e-05,4.82566]
[1775694615644,52.23,70901.65,31.8,0.94357,5e-05,4.82651]
[1775694615723,52.23,70900.53,31.8,0.94352,5e-05,4.82984]
[1775694616731,52.23,70897.21,31.8,0.94335,5e-05,4.84062]
[1775694617794,52.23,70897.21,31.8,0.94335,5e-05,4.84062]
[1775694617801,52.22,70896.25,31.8,0.94331,5e-05,4.84341]
[1775694618745,52.22,70888.11,31.8,0.9429,5e-05,4.87054]
[1775694619898,52.22,70890.54,31.8,0.94303,5e-05,4.86181]
[1775694620759,52.22,70888.22,31.8,0.94292,5e-05,4.86917]
[1775694621859,52.22,70888.22,31.8,0.94292,5e-05,4.86917]
[1775694622199,52.21,70884.88,31.8,0.94276,5e-05,4.87949]
[1775694623265,52.21,70878.18,31.8,0.94242,5e-05,4.90178]
[1775694624787,52.21,70875.78,31.8,0.94231,5e-05,4.90939]
[1775694625794,52.21,70870.34,31.8,0.94203,5e-05,4.92742]
[1775694628603,52.2,70869.98,31.8,0.94203,5e-05,4.92746]
[1775694629253,52.2,70867.06,31.8,0.9419,5e-05,4.93624]
[1775694629365,52.2,70867.06,31.8,0.9419,5e-05,4.93624]
[1775694629822,52.2,70863.59,31.8,0.94172,5e-05,4.94813]
[1775694630411,52.2,70863.59,31.8,0.94172,5e-05,4.94813]
[1775694630829,52.19,70862.08,31.8,0.94165,5e-05,4.95269]
[1775694631934,52.19,70862.08,31.8,0.94165,5e-05,4.95269]
[1775694634857,52.18,70858.31,31.8,0.94153,5e-05,4.95862]
[1775694635863,52.18,70855.87,31.8,0.94141,5e-05,4.96638]
[1775694636467,52.18,70855.87,31.8,0.94141,5e-05,4.96638]
[1775694636810,52.18,70855.87,31.8,0.94141,5e-05,4.96638]
[1775694637551,52.18,70840.38,31.8,0.9406,5e-05,5.01918]
[1775694637706,52.18,70840.38,31.8,0.9406,5e-05,5.01918]
[1775694637810,52.18,70840.38,31.8,0.9406,5e-05,5.01918]
[1775694638135,52.18,70840.38,31.8,0.9406,5e-05,5.01918]
[1775694638172,52.18,70840.38,31.8,0.9406,5e-05,5.01918]
[1775694638233,52.17,70803.49,31.8,0.93863,5e-05,5.14676]
[1775694638914,52.17,70801.75,31.8,0.93853,5e-05,5.15288]
[1775694639922,52.17,70798.95,31.8,0.93839,5e-05,5.16209]
[1775694640506,52.17,70798.95,31.8,0.93839,5e-05,5.16209]
[1775694640900,52.17,70798.95,31.8,0.93839,5e-05,5.16209]
[1775694640929,52.17,70788.76,31.8,0.93783,6e-05,5.19739]
[1775694642109,52.16,70784.96,31.8,0.93764,6e-05,5.20945]
[1775694643368,52.16,70790.49,31.8,0.93796,6e-05,5.18952]
[1775694643587,52.16,70790.49,31.8,0.93796,6e-05,5.18952]
[1775694644182,52.16,70795.05,31.8,0.93821,6e-05,5.17309]
[1775694644937,52.16,70795.05,31.8,0.93821,6e-05,5.17309]
[1775694644956,52.16,70797.7,31.8,0.93836,5e-05,5.16375]
[1775694648991,52.15,70803.41,31.8,0.93871,5e-05,5.14136]
[1775694649999,52.14,70810.09,31.8,0.93908,5e-05,5.11725]
[1775694650975,52.14,70810.09,31.8,0.93908,5e-05,5.11725]
[1775694651440,52.14,70810.09,31.8,0.93908,5e-05,5.11725]
[1775694651030,52.14,70819.47,31.8,0.9396,5e-05,5.08382]
[1775694651666,52.14,70819.47,31.8,0.9396,5e-05,5.08382]
[1775694652040,52.14,70842.64,31.8,0.94084,5e-05,5.00331]
[1775694653044,52.11,70845.81,31.8,0.9411,5e-05,4.98646]
[1775694654051,52.11,70845.4,31.8,0.94109,5e-05,4.98748]
[1775694656758,52.11,70845.42,31.8,0.9411,5e-05,4.98665]
[1775694657071,52.11,70842.46,31.8,0.94095,5e-05,4.99618]
[1775694658079,52.1,70832.14,31.8,0.94041,5e-05,5.03124]
[1775694660093,52.1,70832.43,31.8,0.94045,5e-05,5.02876]
[1775694661174,52.1,70832.43,31.8,0.94045,5e-05,5.02876]
[1775694661251,52.09,70840.78,31.8,0.94091,5e-05,4.99905]
[1775694662107,52.09,70847.21,31.8,0.94126,5e-05,4.97607]
[1775694662909,52.09,70847.21,31.8,0.94126,5e-05,4.97607]
[1775694663114,52.09,70853.86,31.8,0.94162,5e-05,4.95244]
[1775694664120,52.08,70860.0,31.8,0.94195,5e-05,4.93067]
[1775694666135,52.08,70857.41,31.8,0.94184,5e-05,4.93832]
[1775694669156,52.07,70861.97,31.8,0.9421,5e-05,4.92083]
[1775694669978,52.07,70861.97,31.8,0.9421,5e-05,4.92083]
[1775694670192,52.07,70861.97,31.8,0.9421,5e-05,4.92083]
[1775694670289,52.07,70866.3,31.8,0.94234,5e-05,4.90538]
[1775694672177,52.06,70867.96,31.8,0.94244,5e-05,4.89855]
[1775694673273,52.06,70867.96,31.8,0.94244,5e-05,4.89855]
[1775694676205,52.05,70872.29,31.8,0.9427,5e-05,4.88154]
[1775694677212,52.05,70873.8,31.8,0.94279,5e-05,4.87584]
[1775694680234,52.04,70867.35,31.8,0.94248,5e-05,4.89631]
[1775694681404,52.04,70867.35,31.8,0.94248,5e-05,4.89631]
[1775694681240,52.04,70864.87,31.8,0.94235,5e-05,4.90428]
[1775694682448,52.04,70864.87,31.8,0.94235,5e-05,4.90428]
[1775694682247,52.04,70845.77,31.8,0.94136,5e-05,4.9694]
[1775694683256,52.04,70843.39,31.8,0.94124,5e-05,4.97705]
[1775694684261,52.03,70843.16,31.8,0.94124,5e-05,4.97719]
[1775694686182,52.03,70842.89,31.8,0.94123,5e-05,4.97744]
[1775694687281,52.03,70841.73,31.8,0.94119,5e-05,4.98011]
[1775694688290,52.02,70844.04,31.8,0.94133,5e-05,4.97145]
[1775694689297,52.02,70842.98,31.8,0.94128,5e-05,4.97443]
[1775694690303,52.02,70836.29,31.8,0.94093,5e-05,4.99691]
[1775694691310,52.02,70834.64,31.8,0.9409,5e-05,4.99784]
[1775694692318,52.0,70839.37,31.8,0.9412,5e-05,4.97809]
[1775694694332,52.0,70840.36,31.8,0.94127,5e-05,4.97335]
[1775694694914,52.0,70840.36,31.8,0.94127,5e-05,4.97335]
[1775694694922,52.0,70840.36,31.8,0.94127,5e-05,4.97335]
[1775694695338,52.0,70851.82,31.8,0.94188,5e-05,4.93383]
[1775694696347,51.99,70859.07,31.8,0.94227,5e-05,4.90826]
[1775694697353,51.99,70867.88,31.8,0.94273,5e-05,4.87767]
[1775694698360,51.99,70873.92,31.8,0.94305,5e-05,4.8569]
[1775694698951,51.99,70873.92,31.8,0.94305,5e-05,4.8569]
[1775694699366,51.99,70874.9,31.8,0.9431,5e-05,4.85345]
[1775694699698,51.99,70874.9,31.8,0.9431,5e-05,4.85345]
[1775694700961,51.99,70874.88,31.8,0.9431,5e-05,4.8534]
[1775694701381,51.99,70876.67,31.8,0.9432,5e-05,4.8472]
[1775694702388,51.99,70884.24,31.8,0.94359,5e-05,4.821]
[1775694703395,51.98,70881.71,31.8,0.94347,5e-05,4.82917]
[1775694706486,51.98,70881.4,31.8,0.94347,5e-05,4.82891]
[1775694707424,51.98,70883.41,31.8,0.94358,5e-05,4.82165]
[1775694710445,51.97,70884.82,31.8,0.94368,5e-05,4.81559]
[1775694711195,51.97,70884.82,31.8,0.94368,5e-05,4.81559]
[1775694711452,51.97,70894.16,31.8,0.94416,5e-05,4.78356]
[1775694712461,51.97,70897.35,31.8,0.94433,5e-05,4.77242]
[1775694713539,51.97,70897.35,31.8,0.94433,5e-05,4.77242]
[1775694713631,51.97,70898.78,31.8,0.94441,5e-05,4.76724]
[1775694714612,51.97,70898.78,31.8,0.94441,5e-05,4.76724]
[1775694714983,51.96,70896.57,31.8,0.9443,5e-05,4.77435]
[1775694715481,51.96,70890.98,31.8,0.94402,5e-05,4.7929]
[1775694717495,51.96,70890.03,31.8,0.94398,5e-05,4.79539]
[1775694718503,51.96,70891.23,31.8,0.94405,5e-05,4.79095]
[1775694722531,51.95,70893.48,31.8,0.94418,5e-05,4.78185]
[1775694723537,51.95,70892.33,31.8,0.94413,5e-05,4.78536]
[1775694725552,51.95,70887.93,31.8,0.94392,5e-05,4.79953]
[1775694728347,51.95,70887.03,31.8,0.94388,5e-05,4.80221]
[1775694728385,51.94,70882.9,31.8,0.94368,5e-05,4.81544]
[1775694728573,51.94,70870.13,31.8,0.94302,5e-05,4.8589]
[1775694729581,51.94,70864.66,31.8,0.94274,5e-05,4.87718]
[1775694731082,51.94,70862.18,31.8,0.94262,5e-05,4.88518]
[1775694732603,51.93,70863.53,31.8,0.9427,5e-05,4.87953]
[1775694735453,51.93,70866.5,31.8,0.94288,5e-05,4.86783]
[1775694735623,51.93,70869.26,31.8,0.94302,5e-05,4.85841]
[1775694736631,51.92,70870.94,31.8,0.94312,5e-05,4.85218]
[1775694742673,51.91,70866.1,31.8,0.94291,5e-05,4.86588]
[1775694746700,51.9,70869.1,31.8,0.94309,5e-05,4.85371]
[1775694748714,51.9,70863.88,31.8,0.94284,5e-05,4.8706]
[1775694752743,51.89,70866.15,31.8,0.94303,5e-05,4.85643]
[1775694754757,51.89,70870.13,31.8,0.94325,5e-05,4.84189]
[1775694756770,51.88,70862.7,31.8,0.94288,5e-05,4.86635]
[1775694757778,51.88,70861.26,31.8,0.94281,5e-05,4.87082]
[1775694759792,51.88,70860.95,31.8,0.94281,5e-05,4.8709]
[1775694761806,51.87,70862.4,31.8,0.9429,5e-05,4.86495]
[1775694762814,51.87,70861.18,31.8,0.94284,5e-05,4.86863]
[1775694763820,51.87,70859.45,31.8,0.94276,5e-05,4.87407]
[1775694766841,51.86,70858.25,31.8,0.94272,5e-05,4.87669]
[1775694767829,51.86,70858.25,31.8,0.94272,5e-05,4.87669]
[1775694768366,51.86,70858.25,31.8,0.94272,5e-05,4.87669]
[1775694768468,51.86,70858.25,31.8,0.94272,5e-05,4.87669]
[1775694768468,51.86,70854.57,31.8,0.94255,5e-05,4.88791]
[1775694768889,51.86,70833.26,31.8,0.94143,5e-05,4.96136]
[1775694769874,51.83,70825.3,31.8,0.94108,5e-05,4.98382]
[1775694770881,51.83,70824.27,31.8,0.94103,5e-05,4.98677]
[1775694772895,51.82,70824.81,31.8,0.94108,5e-05,4.98355]
[1775694773903,51.82,70821.43,31.8,0.94091,5e-05,4.99463]
[1775694774910,51.82,70820.27,31.8,0.94086,5e-05,4.998]
[1775694776995,51.82,70819.93,31.8,0.94085,5e-05,4.9985]
[1775694777931,51.81,70816.42,31.8,0.94068,5e-05,5.00934]
[1775694781959,51.8,70824.56,31.8,0.94116,5e-05,4.9782]
[1775694782966,51.79,70826.18,31.8,0.94126,5e-05,4.97188]
[1775694783973,51.79,70826.83,31.8,0.9413,5e-05,4.96897]
[1775694785987,51.79,70825.65,31.8,0.94126,5e-05,4.97177]
[1775694789008,51.78,70824.58,31.8,0.94123,5e-05,4.97357]
[1775694791022,51.77,70823.3,31.8,0.94118,5e-05,4.97672]
[1775694796058,51.76,70822.12,31.8,0.94117,5e-05,4.97757]
[1775694798072,51.75,70823.65,31.8,0.94127,5e-05,4.97096]
[1775694802101,51.74,70826.5,31.8,0.94146,5e-05,4.9585]
[1775694803108,51.74,70829.89,31.8,0.94165,5e-05,4.94611]
[1775694804115,51.74,70835.97,31.8,0.94198,5e-05,4.92446]
[1775694805122,51.73,70840.06,31.8,0.94221,5e-05,4.90974]
[1775694807136,51.73,70842.56,31.8,0.94236,5e-05,4.90002]
[1775694808143,51.73,70850.94,31.8,0.9428,5e-05,4.87065]
[1775694809150,51.72,70852.06,31.8,0.94287,5e-05,4.86628]
[1775694810157,51.72,70849.61,31.8,0.94275,5e-05,4.87422]
[1775694813178,51.72,70840.59,31.8,0.94234,5e-05,4.89936]
[1775694814185,51.71,70838.96,31.8,0.94227,5e-05,4.9045]
[1775694815194,51.71,70833.67,31.8,0.94199,5e-05,4.92224]
[1775694818214,51.7,70832.4,31.8,0.94195,5e-05,4.92478]
[1775694820542,51.7,70831.72,31.8,0.94193,5e-05,4.92637]
[1775694820229,51.7,70826.34,31.8,0.94165,5e-05,4.94444]
[1775694821300,51.7,70826.34,31.8,0.94165,5e-05,4.94444]
[1775694821397,51.7,70813.91,31.8,0.941,5e-05,4.98708]
[1775694822557,51.7,70813.91,31.8,0.941,5e-05,4.98708]
[1775694822243,51.69,70802.74,31.8,0.94041,5e-05,5.02549]
[1775694822682,51.69,70802.74,31.8,0.94041,5e-05,5.02549]
[1775694823325,51.69,70802.74,31.8,0.94041,5e-05,5.02549]
[1775694823390,51.69,70801.82,31.8,0.94037,5e-05,5.02805]
[1775694824257,51.69,70787.54,31.8,0.9396,5e-05,5.07748]
[1775694825575,51.69,70787.54,31.8,0.9396,5e-05,5.07748]
[1775694825264,51.68,70780.84,31.8,0.93925,5e-05,5.10039]
[1775694825788,51.68,70780.84,31.8,0.93925,5e-05,5.10039]
[1775694825908,51.68,70780.84,31.8,0.93925,5e-05,5.10039]
[1775694826284,51.65,70768.49,31.8,0.93869,6e-05,5.13614]
[1775694826800,51.65,70768.49,31.8,0.93869,6e-05,5.13614]
[1775694827455,51.65,70768.49,31.8,0.93869,6e-05,5.13614]
[1775694827519,51.58,70770.94,31.8,0.93908,6e-05,5.11057]
[1775694828545,51.58,70770.94,31.8,0.93908,6e-05,5.11057]
[1775694828298,51.58,70768.45,31.8,0.93894,6e-05,5.1194]
[1775694829674,51.54,70768.88,31.8,0.93909,6e-05,5.10948]
[1775694830313,51.5,70773.8,31.8,0.93949,5e-05,5.08368]
[1775694831319,51.47,70777.82,31.8,0.93984,5e-05,5.0613]
[1775694832327,51.44,70779.08,31.8,0.94002,5e-05,5.0491]
[1775694833334,51.43,70780.88,31.8,0.94013,5e-05,5.042]
[1775694834341,51.43,70783.4,31.8,0.94028,5e-05,5.03239]
[1775694836355,51.42,70782.36,31.8,0.94025,5e-05,5.03462]
[1775694838369,51.42,70779.72,31.8,0.94012,5e-05,5.0425]
[1775694840384,51.41,70778.69,31.8,0.94009,5e-05,5.0447]
[1775694841391,51.41,70779.91,31.8,0.94017,5e-05,5.03967]
[1775694842398,51.4,70783.87,31.8,0.94039,5e-05,5.02499]
[1775694842848,51.4,70783.87,31.8,0.94039,5e-05,5.02499]
[1775694843180,51.4,70783.87,31.8,0.94039,5e-05,5.02499]
[1775694843405,51.4,70787.93,31.8,0.94062,5e-05,5.00999]
[1775694845038,51.4,70787.91,31.8,0.94063,5e-05,5.00936]
[1775694846425,51.39,70793.7,31.8,0.94097,5e-05,4.98769]
[1775694847433,51.39,70791.89,31.8,0.94088,5e-05,4.99337]
[1775694850224,51.38,70791.7,31.8,0.94089,5e-05,4.99276]
[1775694850454,51.38,70779.37,31.8,0.94023,5e-05,5.03549]
[1775694851461,51.38,70770.66,31.8,0.93976,5e-05,5.06562]
[1775694852468,51.38,70771.83,31.8,0.93984,5e-05,5.06077]
[1775694853475,51.37,70769.94,31.8,0.93976,5e-05,5.06596]
[1775694854270,51.37,70769.94,31.8,0.93976,5e-05,5.06596]
[1775694855489,51.36,70767.84,31.8,0.93966,5e-05,5.07188]
[1775694856496,51.36,70766.26,31.8,0.93959,6e-05,5.07672]
[1775694858516,51.36,70760.98,31.8,0.93931,6e-05,5.09468]
[1775694859518,51.32,70756.83,31.8,0.93921,6e-05,5.10072]
[1775694860525,51.28,70760.33,31.8,0.93953,6e-05,5.08027]
[1775694862539,51.28,70761.59,31.8,0.93962,6e-05,5.07425]
[1775694863545,51.28,70766.66,31.8,0.93991,5e-05,5.05551]
[1775694864553,51.27,70767.98,31.8,0.94,5e-05,5.0501]
[1775694868581,51.26,70769.49,31.8,0.94012,5e-05,5.04186]
[1775694873615,51.24,70769.78,31.8,0.94024,5e-05,5.0328]
[1775694875630,51.24,70783.1,31.8,0.94099,5e-05,4.98444]
[1775694875892,51.24,70783.1,31.8,0.94099,5e-05,4.98444]
[1775694876684,51.24,70783.1,31.8,0.94099,5e-05,4.98444]
[1775694876760,51.24,70787.69,31.8,0.94124,5e-05,4.9677]
[1775694878650,51.23,70786.2,31.8,0.94118,5e-05,4.97172]
[1775694879658,51.23,70788.12,31.8,0.94129,5e-05,4.9644]
[1775694881672,51.22,70790.61,31.8,0.94144,5e-05,4.95448]
[1775694883578,51.22,70790.61,31.8,0.94144,5e-05,4.95448]
[1775694885701,51.21,70788.29,31.8,0.94135,5e-05,4.96032]
[1775694891219,51.2,70788.9,31.8,0.94142,5e-05,4.95588]
[1775694891250,51.2,70793.49,31.8,0.94168,5e-05,4.93922]
[1775694892340,51.2,70802.46,31.8,0.94217,5e-05,4.90732]
[1775694892750,51.2,70804.85,31.8,0.9423,5e-05,4.89844]
[1775694894088,51.2,70804.85,31.8,0.9423,5e-05,4.89844]
[1775694894091,51.2,70804.85,31.8,0.9423,5e-05,4.89844]
[1775694894168,51.19,70804.99,31.8,0.94232,5e-05,4.89746]
[1775694894764,51.19,70810.59,31.8,0.94262,5e-05,4.87751]
[1775694895771,51.19,70807.85,31.8,0.94248,5e-05,4.88656]
[1775694897785,51.19,70812.02,31.8,0.94272,5e-05,4.87116]
[1775694901813,51.18,70811.02,31.8,0.94269,5e-05,4.87287]
[1775694902820,51.18,70816.38,31.8,0.94298,5e-05,4.85384]
[1775694903954,51.17,70817.65,31.8,0.94305,5e-05,4.84901]
[1775694906985,51.17,70817.65,31.8,0.94305,5e-05,4.84901]
[1775694908682,51.17,70817.53,31.8,0.94307,5e-05,4.84783]
[1775694910876,51.16,70820.78,31.8,0.94326,5e-05,4.83539]
[1775694913898,51.16,70819.64,31.8,0.94322,5e-05,4.8382]
[1775694918933,51.15,70818.65,31.8,0.94319,5e-05,4.83973]
[1775694921367,51.15,70817.47,31.8,0.94314,5e-05,4.84306]
[1775694921954,51.14,70815.27,31.8,0.94303,5e-05,4.8503]
[1775694923968,51.14,70813.89,31.8,0.94297,5e-05,4.8543]
[1775694925981,51.14,70817.55,31.8,0.94318,5e-05,4.84082]
[1775694927996,51.13,70816.51,31.8,0.94313,5e-05,4.84364]
[1775694933031,51.13,70816.42,31.8,0.9432,5e-05,4.8376]
[1775694937913,51.12,70816.34,31.8,0.94322,5e-05,4.83638]
[1775694938067,51.12,70811.65,31.8,0.94298,5e-05,4.85226]
[1775694939073,51.12,70802.32,31.8,0.94249,5e-05,4.88433]
[1775694940081,51.11,70798.0,31.8,0.94227,5e-05,4.89899]
[1775694941087,51.11,70797.67,31.8,0.94226,5e-05,4.89969]
[1775694948136,51.1,70798.4,31.8,0.94234,5e-05,4.89385]
[1775694949144,51.1,70795.43,31.8,0.94219,5e-05,4.90376]
[1775694951617,51.09,70795.06,31.8,0.94218,5e-05,4.90459]
[1775694952165,51.09,70792.94,31.8,0.94208,5e-05,4.91104]
[1775694953173,51.09,70789.0,31.8,0.94188,5e-05,4.92435]
[1775694955511,51.08,70787.73,31.8,0.94182,5e-05,4.9278]
[1775694956193,51.08,70793.93,31.8,0.94216,5e-05,4.90559]
[1775694957200,51.08,70800.78,31.8,0.94254,5e-05,4.88117]
[1775694959215,51.08,70801.21,31.8,0.94257,5e-05,4.87875]
[1775694964249,51.07,70796.88,31.8,0.94238,5e-05,4.89166]
[1775694965256,51.06,70795.11,31.8,0.94229,5e-05,4.89741]
[1775694970291,51.05,70795.49,31.8,0.94234,5e-05,4.89377]
[1775694974319,51.05,70793.29,31.8,0.94225,5e-05,4.89962]
[1775694979355,51.04,70795.19,31.8,0.94237,5e-05,4.89161]
[1775694984390,51.04,70794.73,31.8,0.94236,5e-05,4.89253]
[1775694986636,51.04,70799.93,31.8,0.94264,5e-05,4.87411]
[1775694987414,51.04,70812.66,31.8,0.94332,5e-05,4.82942]
[1775694988421,51.03,70815.32,31.8,0.94347,5e-05,4.81978]
[1775694989428,51.03,70815.5,31.8,0.94348,5e-05,4.8188]
[1775694993456,51.03,70814.6,31.8,0.9435,5e-05,4.81615]
[1775694995470,51.02,70816.27,31.8,0.9436,5e-05,4.80971]
[1775694997484,51.02,70818.17,31.8,0.94371,5e-05,4.80248]
[1775695001512,51.01,70819.65,31.8,0.9438,5e-05,4.79611]
[1775695004532,51.01,70820.95,31.8,0.94389,5e-05,4.79072]
[1775695005540,51.01,70828.33,31.8,0.94428,5e-05,4.765]
[1775695005803,51.01,70828.33,31.8,0.94428,5e-05,4.765]
[1775695006050,51.01,70828.33,31.8,0.94428,5e-05,4.765]
[1775695006546,51.01,70833.27,31.8,0.94454,5e-05,4.74773]
[1775695007553,51.01,70839.21,31.8,0.94485,5e-05,4.72712]
[1775695009568,51.01,70840.93,31.8,0.94494,5e-05,4.72082]
[1775695010576,51.0,70843.16,31.8,0.94506,5e-05,4.71301]
[1775695011642,51.0,70843.16,31.8,0.94506,5e-05,4.71301]
[1775695011670,51.0,70843.16,31.8,0.94506,5e-05,4.71301]
[1775695011711,51.0,70844.53,31.8,0.94513,5e-05,4.70798]
[1775695012693,51.0,70844.53,31.8,0.94513,5e-05,4.70798]
[1775695012767,51.0,70844.53,31.8,0.94513,5e-05,4.70798]
[1775695012590,51.0,70855.77,31.8,0.94571,5e-05,4.66969]
[1775695013613,51.0,70867.39,31.8,0.9463,5e-05,4.63015]
[1775695014610,51.0,70868.45,31.8,0.94635,5e-05,4.62647]
[1775695015183,51.0,70868.45,31.8,0.94635,5e-05,4.62647]
[1775695015617,51.0,70869.67,31.8,0.94642,5e-05,4.62231]
[1775695019646,51.0,70871.43,31.8,0.94651,5e-05,4.61626]
[1775695022667,51.0,70870.02,31.8,0.94644,5e-05,4.62097]
[1775695024682,51.0,70868.75,31.8,0.94637,5e-05,4.62522]
[1775695025688,51.0,70861.35,31.8,0.946,5e-05,4.65024]
[1775695026695,51.0,70860.08,31.8,0.94594,5e-05,4.65448]
[1775695028709,51.0,70861.58,31.8,0.94601,5e-05,4.64925]
[1775695029716,51.0,70865.28,31.8,0.9462,5e-05,4.63665]
[1775695030722,51.0,70871.13,31.8,0.9465,5e-05,4.61684]
[1775695031729,51.0,70872.98,31.8,0.94659,5e-05,4.61059]
[1775695035758,51.0,70879.69,31.8,0.94693,5e-05,4.58799]
[1775695036764,51.0,70884.01,31.8,0.94714,5e-05,4.57351]
[1775695037772,51.0,70886.14,31.8,0.94725,5e-05,4.56643]
[1775695038215,51.0,70886.14,31.8,0.94725,5e-05,4.56643]
[1775695038235,51.0,70886.14,31.8,0.94725,5e-05,4.56643]
[1775695038349,51.0,70886.14,31.8,0.94725,5e-05,4.56643]
[1775695038779,51.0,70889.51,31.8,0.94741,5e-05,4.55521]
[1775695039785,51.0,70893.98,31.8,0.94763,5e-05,4.54035]
[1775695040793,51.0,70899.55,31.8,0.94791,5e-05,4.52188]
[1775695041800,51.0,70896.29,31.8,0.94775,5e-05,4.53289]
[1775695043816,51.0,70897.83,31.8,0.94782,5e-05,4.528]
[1775695047951,51.0,70895.0,31.8,0.94767,5e-05,4.53795]
[1775695048852,51.01,70892.84,31.8,0.94756,5e-05,4.54529]
[1775695050192,51.01,70892.84,31.8,0.94756,5e-05,4.54529]
[1775695052905,51.01,70891.57,31.8,0.94754,5e-05,4.54552]
[1775695053923,51.01,70891.57,31.8,0.94754,5e-05,4.54552]
[1775695054312,51.01,70890.87,31.8,0.9475,5e-05,4.54796]
[1775695054429,51.01,70916.33,31.8,0.94876,5e-05,4.46312]
[1775695055194,51.01,70916.33,31.8,0.94876,5e-05,4.46312]
[1775695055367,51.01,70916.33,31.8,0.94876,5e-05,4.46312]
[1775695055453,51.01,70923.63,31.8,0.94911,5e-05,4.43882]
[1775695055913,51.01,70922.79,31.8,0.94907,5e-05,4.4415]
[1775695056919,51.01,70919.27,31.8,0.9489,5e-05,4.4531]
[1775695058933,51.0,70920.31,31.8,0.94896,5e-05,4.4495]
[1775695060039,51.0,70920.31,31.8,0.94896,5e-05,4.4495]
[1775695060106,51.0,70923.43,31.8,0.94911,5e-05,4.43915]
[1775695060946,51.0,70929.77,31.8,0.94942,5e-05,4.4179]
[1775695062960,51.0,70928.82,31.8,0.94938,5e-05,4.42028]
[1775695066052,50.99,70932.67,31.8,0.94959,5e-05,4.40645]
[1775695069036,50.99,70931.2,31.8,0.94953,5e-05,4.41]
[1775695072552,50.98,70920.09,31.8,0.94902,5e-05,4.44527]
[1775695073032,50.98,70907.64,31.8,0.94841,5e-05,4.48676]
[1775695074742,50.99,70900.19,31.8,0.94804,5e-05,4.51178]
[1775695075046,50.99,70897.64,31.8,0.94791,5e-05,4.52047]
[1775695077060,50.99,70896.08,31.8,0.94783,5e-05,4.52597]
[1775695079329,50.99,70895.98,31.8,0.94782,5e-05,4.52644]
[1775695079645,50.99,70895.98,31.8,0.94782,5e-05,4.52644]
[1775695079740,50.99,70895.19,31.8,0.94778,5e-05,4.5292]
[1775695080430,50.99,70895.19,31.8,0.94778,5e-05,4.5292]
[1775695080471,50.99,70882.84,31.8,0.94717,5e-05,4.57065]
[1775695081400,50.99,70882.84,31.8,0.94717,5e-05,4.57065]
[1775695081438,50.99,70870.73,31.8,0.94656,5e-05,4.61152]
[1775695082095,50.99,70863.96,31.8,0.94622,5e-05,4.63446]
[1775695083739,50.99,70866.77,31.8,0.94636,5e-05,4.62495]
[1775695085120,50.99,70865.48,31.8,0.94629,5e-05,4.62925]
[1775695086901,50.99,70865.26,31.8,0.94628,5e-05,4.62996]
[1775695087019,50.99,70865.26,31.8,0.94628,5e-05,4.62996]
[1775695087275,50.99,70865.26,31.8,0.94628,5e-05,4.62996]
[1775695087429,50.99,70865.26,31.8,0.94628,5e-05,4.62996]
[1775695087459,50.99,70854.47,31.8,0.94574,5e-05,4.66651]
[1775695087940,50.99,70854.47,31.8,0.94574,5e-05,4.66651]
[1775695088044,50.99,70854.47,31.8,0.94574,5e-05,4.66651]
[1775695088151,50.99,70837.31,31.8,0.94486,5e-05,4.72501]
[1775695089016,50.99,70837.31,31.8,0.94486,5e-05,4.72501]
[1775695089156,50.99,70831.15,31.8,0.94454,5e-05,4.74605]
[1775695090154,50.99,70831.15,31.8,0.94454,5e-05,4.74605]
[1775695090683,50.99,70831.15,31.8,0.94454,5e-05,4.74605]
[1775695090720,50.99,70831.43,31.8,0.94456,5e-05,4.7449]
[1775695092801,50.99,70830.98,31.8,0.94454,5e-05,4.74622]
[1775695092176,50.99,70832.12,31.8,0.9446,5e-05,4.74209]
[1775695093184,50.99,70837.23,31.8,0.94487,5e-05,4.72436]
[1775695094191,50.98,70842.05,31.8,0.94512,5e-05,4.70766]
[1775695094968,50.98,70842.05,31.8,0.94512,5e-05,4.70766]
[1775695095093,50.98,70842.05,31.8,0.94512,5e-05,4.70766]
[1775695095198,50.98,70844.42,31.8,0.94524,5e-05,4.69938]
[1775695096205,50.98,70846.2,31.8,0.94534,5e-05,4.69315]
[1775695097211,50.98,70847.9,31.8,0.94542,5e-05,4.68721]
[1775695098218,50.98,70849.0,31.8,0.94548,5e-05,4.68333]
[1775695100232,50.98,70851.04,31.8,0.94559,5e-05,4.67614]
[1775695104742,50.98,70854.66,31.8,0.94578,5e-05,4.66339]
[1775695105268,50.98,70855.81,31.8,0.94584,5e-05,4.65938]
[1775695107599,50.98,70857.17,31.8,0.94591,5e-05,4.6546]
[1775695108834,50.98,70858.37,31.8,0.94598,5e-05,4.65045]
[1775695109296,50.98,70856.69,31.8,0.94589,5e-05,4.65608]
[1775695110764,50.98,70849.61,31.8,0.94553,5e-05,4.68008]
[1775695112317,50.98,70851.46,31.8,0.94567,5e-05,4.66923]
[1775695113324,50.98,70860.67,31.8,0.94614,5e-05,4.63786]
[1775695114815,50.98,70860.67,31.8,0.94614,5e-05,4.63786]
[1775695114872,50.97,70863.76,31.8,0.9463,5e-05,4.6273]
[1775695115337,50.97,70863.73,31.8,0.9463,5e-05,4.62736]
[1775695116682,50.97,70863.73,31.8,0.9463,5e-05,4.62736]
[1775695117352,50.97,70860.34,31.8,0.94613,5e-05,4.63878]
[1775695118118,50.97,70860.34,31.8,0.94613,5e-05,4.63878]
[1775695118359,50.97,70861.59,31.8,0.94619,5e-05,4.63451]
[1775695123393,50.97,70862.29,31.8,0.94623,5e-05,4.63194]
[1775695125407,50.97,70858.09,31.8,0.94602,5e-05,4.6461]
[1775695126415,50.97,70856.79,31.8,0.94596,5e-05,4.65047]
[1775695127422,50.97,70854.09,31.8,0.94582,5e-05,4.65958]
[1775695128428,50.97,70853.0,31.8,0.94576,5e-05,4.66322]
[1775695129436,50.97,70855.99,31.8,0.94592,5e-05,4.65298]
[1775695130443,50.97,70857.87,31.8,0.94601,5e-05,4.64652]
[1775695132457,50.97,70855.36,31.8,0.94589,5e-05,4.6549]
[1775695133463,50.97,70853.9,31.8,0.94582,5e-05,4.6598]
[1775695135478,50.97,70852.67,31.8,0.94576,5e-05,4.66383]
[1775695136485,50.97,70846.83,31.8,0.94546,5e-05,4.68362]
[1775695137492,50.97,70843.63,31.8,0.9453,5e-05,4.69445]
[1775695138499,50.97,70842.11,31.8,0.94522,5e-05,4.69952]
[1775695139506,50.97,70837.82,31.8,0.945,5e-05,4.71405]
[1775695140513,50.97,70836.65,31.8,0.94494,5e-05,4.71791]
[1775695142527,50.97,70835.61,31.8,0.94489,5e-05,4.72113]
[1775695144541,50.96,70834.54,31.8,0.94484,5e-05,4.72444]
[1775695146683,50.96,70834.24,31.8,0.94483,5e-05,4.72529]
[1775695147562,50.96,70827.95,31.8,0.94451,5e-05,4.74651]
[1775695148569,50.96,70826.66,31.8,0.94445,5e-05,4.75075]
[1775695150582,50.96,70825.39,31.8,0.94439,5e-05,4.75468]
[1775695151590,50.96,70824.14,31.8,0.94433,5e-05,4.75875]
[1775695156625,50.95,70827.59,31.8,0.94452,5e-05,4.7457]
[1775695157631,50.95,70831.99,31.8,0.94475,5e-05,4.73036]
[1775695159646,50.95,70831.84,31.8,0.94475,5e-05,4.73047]
[1775695164682,50.95,70830.72,31.8,0.94471,5e-05,4.73336]
[1775695165688,50.95,70832.16,31.8,0.94479,5e-05,4.72823]
[1775695169718,50.94,70836.56,31.8,0.94502,5e-05,4.7124]
[1775695170725,50.94,70839.78,31.8,0.94519,5e-05,4.70121]
[1775695173745,50.94,70838.95,31.8,0.9452,5e-05,4.69921]
[1775695174753,50.94,70835.49,31.8,0.94503,5e-05,4.71091]
[1775695175760,50.94,70831.19,31.8,0.94481,5e-05,4.7255]
[1775695180795,50.93,70833.94,31.8,0.94496,5e-05,4.71518]
[1775695181802,50.93,70836.38,31.8,0.94509,5e-05,4.70665]
[1775695184823,50.93,70837.4,31.8,0.94515,5e-05,4.70268]
[1775695186838,50.93,70838.42,31.8,0.94521,5e-05,4.6989]
[1775695187844,50.93,70836.34,31.8,0.9451,5e-05,4.70587]
[1775695190866,50.93,70835.31,31.8,0.94506,5e-05,4.70895]
[1775695195756,50.93,70834.76,31.8,0.94503,5e-05,4.71037]
[1775695195774,50.93,70834.76,31.8,0.94503,5e-05,4.71037]
[1775695196958,50.92,70834.81,31.8,0.94504,5e-05,4.70989]
[1775695196566,50.92,70814.58,31.8,0.94399,5e-05,4.77929]
[1775695197028,50.92,70814.58,31.8,0.94399,5e-05,4.77929]
[1775695197209,50.92,70814.58,31.8,0.94399,5e-05,4.77929]
[1775695197220,50.92,70769.99,31.8,0.94162,5e-05,4.93466]
[1775695198678,50.92,70756.01,31.8,0.94086,5e-05,4.98409]
[1775695199862,50.92,70756.01,31.8,0.94086,5e-05,4.98409]
[1775695199864,50.92,70758.61,31.8,0.94101,5e-05,4.97469]
[1775695200689,50.92,70758.61,31.8,0.94101,5e-05,4.97469]
[1775695200695,50.92,70755.96,31.8,0.94087,5e-05,4.98379]
[1775695201089,50.92,70752.43,31.8,0.94067,5e-05,4.99631]
[1775695203203,50.92,70752.82,31.8,0.9407,5e-05,4.99439]
[1775695203264,50.92,70762.72,31.8,0.94125,5e-05,4.95905]
[1775695204048,50.92,70764.44,31.8,0.94134,5e-05,4.95298]
[1775695205055,50.92,70765.51,31.8,0.94141,5e-05,4.94868]
[1775695206059,50.92,70765.51,31.8,0.94141,5e-05,4.94868]
[1775695206836,50.92,70767.13,31.8,0.9415,5e-05,4.94274]
[1775695207946,50.92,70767.13,31.8,0.9415,5e-05,4.94274]
[1775695207900,50.91,70771.46,31.8,0.94174,5e-05,4.92727]
[1775695208486,50.91,70771.46,31.8,0.94174,5e-05,4.92727]
[1775695208494,50.91,70771.46,31.8,0.94174,5e-05,4.92727]
[1775695208695,50.91,70771.46,31.8,0.94174,5e-05,4.92727]
[1775695208982,50.91,70771.46,31.8,0.94174,5e-05,4.92727]
[1775695208774,50.91,70792.13,31.8,0.94285,5e-05,4.85433]
[1775695209036,50.91,70792.13,31.8,0.94285,5e-05,4.85433]
[1775695209087,50.91,70805.55,31.8,0.94357,5e-05,4.80716]
[1775695210037,50.91,70805.55,31.8,0.94357,5e-05,4.80716]
[1775695210683,50.91,70805.55,31.8,0.94357,5e-05,4.80716]
[1775695210716,50.91,70800.53,31.8,0.94331,5e-05,4.82419]
[1775695211100,50.91,70784.99,31.8,0.94248,5e-05,4.87838]
[1775695212700,50.91,70780.23,31.8,0.94223,5e-05,4.89504]
[1775695213113,50.91,70779.02,31.8,0.94217,5e-05,4.89917]
[1775695215128,50.91,70780.5,31.8,0.94225,5e-05,4.89372]
[1775695217142,50.9,70782.5,31.8,0.94237,5e-05,4.88612]
[1775695220167,50.9,70789.01,31.8,0.94273,5e-05,4.86204]
[1775695221174,50.9,70794.88,31.8,0.94305,5e-05,4.84114]
[1775695222181,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223233,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223253,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223387,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223796,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223913,50.89,70798.7,31.8,0.94326,5e-05,4.82745]
[1775695223961,50.89,70790.32,31.8,0.94282,5e-05,4.85628]
[1775695224546,50.89,70790.32,31.8,0.94282,5e-05,4.85628]
[1775695224802,50.89,70790.32,31.8,0.94282,5e-05,4.85628]
[1775695224996,50.89,70790.32,31.8,0.94282,5e-05,4.85628]
[1775695224824,50.89,70764.72,31.8,0.94145,5e-05,4.94577]
[1775695225831,50.89,70764.72,31.8,0.94145,5e-05,4.94577]
[1775695225897,50.89,70761.28,31.8,0.94126,5e-05,4.95786]
[1775695226212,50.89,70762.11,31.8,0.94131,5e-05,4.95472]
[1775695227375,50.89,70762.11,31.8,0.94131,5e-05,4.95472]
[1775695227459,50.89,70764.21,31.8,0.94143,5e-05,4.94707]
[1775695228424,50.89,70764.21,31.8,0.94143,5e-05,4.94707]
[1775695228501,50.89,70767.03,31.8,0.94159,5e-05,4.9369]
[1775695229233,50.89,70764.76,31.8,0.94147,5e-05,4.94469]
[1775695230535,50.89,70764.76,31.8,0.94147,5e-05,4.94469]
[1775695230636,50.89,70763.54,31.8,0.9414,5e-05,4.9488]
[1775695231247,50.89,70758.41,31.8,0.94117,5e-05,4.96223]
[1775695232254,50.88,70763.82,31.8,0.94147,5e-05,4.94291]
[1775695234462,50.88,70764.2,31.8,0.9415,5e-05,4.94133]
[1775695234827,50.88,70770.73,31.8,0.94185,5e-05,4.91812]
[1775695235275,50.88,70772.24,31.8,0.94194,5e-05,4.91261]
[1775695237289,50.88,70772.07,31.8,0.94194,5e-05,4.91256]
[1775695240310,50.88,70773.25,31.8,0.94201,5e-05,4.90794]
[1775695241318,50.88,70774.33,31.8,0.94207,5e-05,4.90399]
[1775695242325,50.87,70779.54,31.8,0.94236,5e-05,4.88524]
[1775695243332,50.87,70780.95,31.8,0.94244,5e-05,4.87984]
[1775695244928,50.87,70780.95,31.8,0.94244,5e-05,4.87984]
[1775695244931,50.87,70790.03,31.8,0.94293,5e-05,4.84767]
[1775695246020,50.87,70790.03,31.8,0.94293,5e-05,4.84767]
[1775695245346,50.87,70791.69,31.8,0.94302,5e-05,4.84146]
[1775695246353,50.87,70792.65,31.8,0.94308,5e-05,4.83775]
[1775695249375,50.86,70796.8,31.8,0.94332,5e-05,4.82223]
[1775695250382,50.86,70798.08,31.8,0.94339,5e-05,4.81743]
[1775695252396,50.86,70796.58,31.8,0.94332,5e-05,4.82199]
[1775695255795,50.86,70795.76,31.8,0.94329,5e-05,4.82418]
[1775695255896,50.85,70791.74,31.8,0.94308,5e-05,4.83785]
[1775695256424,50.85,70789.9,31.8,0.94299,5e-05,4.84393]
[1775695257431,50.85,70792.39,31.8,0.94312,5e-05,4.83489]
[1775695258438,50.85,70796.36,31.8,0.94334,5e-05,4.82071]
[1775695260453,50.85,70797.57,31.8,0.94341,5e-05,4.81582]
[1775695261460,50.85,70800.97,31.8,0.9436,5e-05,4.80369]
[1775695263010,50.84,70805.73,31.8,0.94385,5e-05,4.78687]
[1775695264484,50.84,70802.96,31.8,0.94372,5e-05,4.79589]
[1775695267053,50.84,70802.07,31.8,0.94368,5e-05,4.79842]
[1775695267080,50.84,70802.07,31.8,0.94368,5e-05,4.79842]
[1775695267105,50.84,70802.07,31.8,0.94368,5e-05,4.79842]
[1775695267189,50.84,70802.07,31.8,0.94368,5e-05,4.79842]
[1775695268053,50.84,70809.64,31.8,0.94408,5e-05,4.77191]
[1775695268833,50.84,70809.64,31.8,0.94408,5e-05,4.77191]
[1775695268867,50.84,70812.94,31.8,0.94426,5e-05,4.76022]
[1775695269743,50.84,70812.94,31.8,0.94426,5e-05,4.76022]
[1775695269778,50.84,70809.53,31.8,0.94408,5e-05,4.77176]
[1775695270526,50.83,70799.41,31.8,0.94355,5e-05,4.8066]
[1775695271533,50.83,70798.38,31.8,0.9435,5e-05,4.80993]
[1775695272540,50.83,70797.79,31.8,0.94347,5e-05,4.81167]
[1775695275560,50.83,70796.65,31.8,0.94343,5e-05,4.8147]
[1775695276568,50.83,70792.56,31.8,0.94322,5e-05,4.82862]
[1775695277575,50.83,70790.67,31.8,0.94312,5e-05,4.83489]
[1775695278582,50.82,70787.71,31.8,0.94297,5e-05,4.84488]
[1775695282611,50.82,70786.42,31.8,0.94292,5e-05,4.84795]
[1775695284626,50.81,70788.01,31.8,0.94302,5e-05,4.84166]
[1775695287648,50.81,70784.41,31.8,0.94284,5e-05,4.85316]
[1775695289662,50.81,70783.11,31.8,0.94278,5e-05,4.85697]
[1775695291677,50.8,70781.76,31.8,0.94277,5e-05,4.85648]
[1775695292684,50.8,70778.37,31.8,0.94259,5e-05,4.86796]
[1775695293691,50.8,70771.83,31.8,0.94225,5e-05,4.89052]
[1775695294124,50.8,70771.83,31.8,0.94225,5e-05,4.89052]
[1775695294698,50.8,70770.17,31.8,0.94217,5e-05,4.89595]
[1775695295168,50.8,70770.17,31.8,0.94217,5e-05,4.89595]
[1775695295342,50.8,70770.17,31.8,0.94217,5e-05,4.89595]
[1775695295704,50.8,70762.15,31.8,0.94174,5e-05,4.92376]
[1775695296711,50.8,70758.96,31.8,0.94157,5e-05,4.93457]
[1775695297718,50.79,70758.63,31.8,0.94156,5e-05,4.93525]
[1775695300740,50.79,70761.43,31.8,0.94174,5e-05,4.92386]
[1775695301747,50.78,70763.55,31.8,0.94186,5e-05,4.91588]
[1775695303761,50.78,70766.75,31.8,0.94205,5e-05,4.90365]
[1775695304768,50.78,70774.53,31.8,0.94247,5e-05,4.87584]
[1775695305775,50.78,70776.25,31.8,0.94257,5e-05,4.86935]
[1775695307789,50.77,70778.28,31.8,0.94269,5e-05,4.86143]
[1775695309803,50.77,70779.44,31.8,0.94277,5e-05,4.85659]
[1775695310810,50.77,70775.82,31.8,0.94258,5e-05,4.86889]
[1775695311817,50.77,70771.23,31.8,0.94234,5e-05,4.88462]
[1775695312824,50.76,70770.15,31.8,0.94229,5e-05,4.88802]
[1775695313831,50.76,70768.85,31.8,0.94222,5e-05,4.89216]
[1775695317863,50.76,70761.4,31.8,0.94185,5e-05,4.91667]
[1775695319878,50.75,70762.44,31.8,0.94192,5e-05,4.9121]
[1775695320885,50.75,70763.64,31.8,0.94199,5e-05,4.9074]
[1775695321892,50.75,70762.25,31.8,0.94192,5e-05,4.91183]
[1775695322899,50.75,70757.6,31.8,0.94167,5e-05,4.92779]
[1775695323906,50.74,70755.16,31.8,0.94155,5e-05,4.93595]
[1775695328941,50.73,70758.13,31.8,0.94175,5e-05,4.92298]
[1775695330955,50.73,70763.1,31.8,0.94203,5e-05,4.90447]
[1775695331962,50.73,70769.65,31.8,0.94239,5e-05,4.88094]
[1775695332969,50.73,70771.03,31.8,0.94247,5e-05,4.87564]
[1775695334983,50.72,70772.45,31.8,0.94256,5e-05,4.86984]
[1775695335990,50.72,70777.6,31.8,0.94284,5e-05,4.85139]
[1775695336996,50.72,70781.18,31.8,0.94304,5e-05,4.83847]
[1775695339011,50.72,70781.9,31.8,0.94309,5e-05,4.83524]
[1775695341025,50.71,70780.51,31.8,0.94302,5e-05,4.83942]
[1775695344045,50.71,70779.33,31.8,0.94298,5e-05,4.84252]
[1775695347067,50.7,70774.81,31.8,0.94275,5e-05,4.8573]
[1775695348077,50.7,70771.25,31.8,0.94256,5e-05,4.86944]
[1775695348549,50.7,70771.25,31.8,0.94256,5e-05,4.86944]
[1775695349083,50.7,70766.65,31.8,0.94232,5e-05,4.88523]
[1775695350091,50.7,70759.32,31.8,0.94193,5e-05,4.91066]
[1775695352105,50.69,70758.48,31.8,0.94195,5e-05,4.90828]
[1775695355127,50.69,70755.56,31.8,0.94181,5e-05,4.91723]
[1775695359155,50.68,70754.35,31.8,0.94177,5e-05,4.91964]
[1775695364454,50.67,70754.85,31.8,0.94183,5e-05,4.916]
[1775695365197,50.67,70750.45,31.8,0.9416,5e-05,4.93063]
[1775695366204,50.67,70748.22,31.8,0.9415,5e-05,4.93761]
[1775695371239,50.65,70748.87,31.8,0.94157,5e-05,4.93283]
[1775695374259,50.65,70750.58,31.8,0.94168,5e-05,4.92531]
[1775695379295,50.64,70753.13,31.8,0.94186,5e-05,4.91392]
[1775695380301,50.64,70754.61,31.8,0.94195,5e-05,4.90822]
[1775695381309,50.63,70756.47,31.8,0.94205,5e-05,4.90119]
[1775695382316,50.63,70761.26,31.8,0.94232,5e-05,4.88386]
[1775695383323,50.63,70762.66,31.8,0.9424,5e-05,4.87849]
[1775695387355,50.62,70769.63,31.8,0.9428,5e-05,4.85239]
[1775695392389,50.62,70769.84,31.8,0.94284,5e-05,4.84983]
[1775695393396,50.61,70765.87,31.8,0.94263,5e-05,4.86342]
[1775695395410,50.61,70762.31,31.8,0.94245,5e-05,4.87522]
[1775695397423,50.61,70764.13,31.8,0.94256,5e-05,4.86804]
[1775695402459,50.6,70764.05,31.8,0.94258,5e-05,4.8664]
[1775695404473,50.6,70765.98,31.8,0.9427,5e-05,4.85886]
[1775695405480,50.6,70767.19,31.8,0.94277,5e-05,4.85424]
[1775695410515,50.59,70768.23,31.8,0.94285,5e-05,4.8488]
[1775695414207,50.58,70766.47,31.8,0.94282,5e-05,4.84948]
[1775695415023,50.58,70770.71,31.8,0.94305,5e-05,4.83426]
[1775695415453,50.58,70770.71,31.8,0.94305,5e-05,4.83426]
[1775695415686,50.58,70770.71,31.8,0.94305,5e-05,4.83426]
[1775695415787,50.58,70780.21,31.8,0.94356,5e-05,4.80068]
[1775695416557,50.58,70784.75,31.8,0.94381,5e-05,4.78452]
[1775695418146,50.58,70784.79,31.8,0.94382,5e-05,4.78411]
[1775695418780,50.58,70784.79,31.8,0.94382,5e-05,4.78411]
[1775695418859,50.58,70783.0,31.8,0.94372,5e-05,4.7901]
[1775695419577,50.58,70780.89,31.8,0.94362,5e-05,4.79721]
[1775695421591,50.57,70779.24,31.8,0.94354,5e-05,4.80245]
[1775695424612,50.57,70782.0,31.8,0.9437,5e-05,4.792]
[1775695426627,50.57,70783.74,31.8,0.9438,5e-05,4.7854]
[1775695432669,50.56,70784.8,31.8,0.94387,5e-05,4.78021]
[1775695433676,50.56,70786.24,31.8,0.94395,5e-05,4.77495]
[1775695437704,50.56,70787.38,31.8,0.94403,5e-05,4.77006]
[1775695440725,50.55,70785.9,31.8,0.94396,5e-05,4.77454]
[1775695441731,50.55,70784.21,31.8,0.94387,5e-05,4.78021]
[1775695444753,50.55,70779.23,31.8,0.94362,5e-05,4.79687]
[1775695445768,50.55,70774.81,31.8,0.94339,5e-05,4.81207]
[1775695446773,50.55,70777.47,31.8,0.94353,5e-05,4.80251]
[1775695447779,50.55,70779.97,31.8,0.94367,5e-05,4.79349]
[1775695449794,50.54,70782.3,31.8,0.9438,5e-05,4.78483]
[1775695451808,50.54,70779.99,31.8,0.94369,5e-05,4.79239]
[1775695452815,50.54,70778.93,31.8,0.94363,5e-05,4.79585]
[1775695454828,50.54,70776.1,31.8,0.94349,5e-05,4.80522]
[1775695455835,50.54,70777.29,31.8,0.94356,5e-05,4.80079]
[1775695460871,50.53,70777.78,31.8,0.94361,5e-05,4.79775]
[1775695463891,50.53,70778.83,31.8,0.94367,5e-05,4.79329]
[1775695469152,50.52,70779.26,31.8,0.94371,5e-05,4.79076]
[1775695474969,50.52,70778.8,31.8,0.94376,5e-05,4.78619]
[1775695476983,50.51,70779.89,31.8,0.94382,5e-05,4.7819]
[1775695478997,50.51,70778.89,31.8,0.94378,5e-05,4.78491]
[1775695480009,50.51,70777.09,31.8,0.94369,5e-05,4.79095]
[1775695481013,50.51,70774.89,31.8,0.94357,5e-05,4.7984]
[1775695482020,50.51,70776.88,31.8,0.94368,5e-05,4.79119]
[1775695483026,50.51,70778.16,31.8,0.94375,5e-05,4.78646]
[1775695488061,50.5,70778.55,31.8,0.94379,5e-05,4.78387]
[1775695494104,50.5,70786.22,31.8,0.94422,5e-05,4.75571]
[1775695495111,50.5,70797.59,31.8,0.94482,5e-05,4.71603]
[1775695496119,50.49,70796.36,31.8,0.94476,5e-05,4.72009]
[1775695498133,50.49,70796.58,31.8,0.94477,5e-05,4.71906]
[1775695502161,50.49,70803.23,31.8,0.94513,5e-05,4.69554]
[1775695503168,50.49,70805.54,31.8,0.94525,5e-05,4.68744]
[1775695505182,50.49,70805.92,31.8,0.94527,5e-05,4.68595]
[1775695506189,50.49,70810.64,31.8,0.94552,5e-05,4.66961]
[1775695507196,50.49,70812.6,31.8,0.94562,5e-05,4.66279]
[1775695508203,50.49,70805.56,31.8,0.94526,5e-05,4.68697]
[1775695509210,50.49,70801.22,31.8,0.94503,5e-05,4.7019]
[1775695510220,50.49,70802.33,31.8,0.94509,5e-05,4.69798]
[1775695512234,50.49,70800.94,31.8,0.94502,5e-05,4.70257]
[1775695515256,50.49,70798.19,31.8,0.94488,5e-05,4.71175]
[1775695516263,50.49,70796.54,31.8,0.9448,5e-05,4.71734]
[1775695519284,50.48,70794.08,31.8,0.94468,5e-05,4.72547]
[1775695524319,50.48,70794.26,31.8,0.9447,5e-05,4.72413]
[1775695525326,50.48,70792.31,31.8,0.9446,5e-05,4.73074]
[1775695526332,50.48,70791.34,31.8,0.94455,5e-05,4.73396]
[1775695528351,50.48,70777.73,31.8,0.94384,5e-05,4.78101]
[1775695530365,50.48,70776.76,31.8,0.94379,5e-05,4.78408]
[1775695531373,50.47,70775.86,31.8,0.9438,5e-05,4.78232]
[1775695533345,50.47,70775.1,31.8,0.94375,5e-05,4.78498]
[1775695533389,50.47,70772.68,31.8,0.94363,5e-05,4.7932]
[1775695536411,50.47,70770.84,31.8,0.94355,5e-05,4.79865]
[1775695539432,50.47,70758.19,31.8,0.94288,5e-05,4.84257]
[1775695542328,50.47,70759.99,31.8,0.94298,5e-05,4.83597]
[1775695545375,50.46,70759.47,31.8,0.94296,5e-05,4.83715]
[1775695546493,50.46,70755.04,31.8,0.94274,5e-05,4.85177]
[1775695547500,50.46,70751.49,31.8,0.94254,5e-05,4.86428]
[1775695549342,50.46,70751.49,31.8,0.94254,5e-05,4.86428]
[1775695550520,50.45,70749.98,31.8,0.94248,5e-05,4.86854]
[1775695553542,50.45,70748.76,31.8,0.94243,5e-05,4.87174]
[1775695554909,50.45,70748.76,31.8,0.94243,5e-05,4.87174]
[1775695554945,50.45,70748.76,31.8,0.94243,5e-05,4.87174]
[1775695555005,50.45,70747.5,31.8,0.94237,5e-05,4.87581]
[1775695555775,50.45,70747.5,31.8,0.94237,5e-05,4.87581]
[1775695556246,50.45,70747.5,31.8,0.94237,5e-05,4.87581]
[1775695556266,50.45,70739.8,31.8,0.94195,5e-05,4.9027]
[1775695556433,50.45,70739.8,31.8,0.94195,5e-05,4.9027]
[1775695556563,50.45,70736.4,31.8,0.94177,5e-05,4.91438]
[1775695558576,50.44,70734.25,31.8,0.94167,5e-05,4.92116]
[1775695561598,50.44,70731.7,31.8,0.94155,5e-05,4.92887]
[1775695562605,50.43,70733.22,31.8,0.94164,5e-05,4.92301]
[1775695563612,50.43,70737.18,31.8,0.94186,5e-05,4.90848]
[1775695564619,50.43,70735.52,31.8,0.94178,5e-05,4.91392]
[1775695565637,50.43,70732.07,31.8,0.9416,5e-05,4.92575]
[1775695566642,50.43,70728.4,31.8,0.9414,5e-05,4.93838]
[1775695571677,50.42,70727.25,31.8,0.94138,5e-05,4.94011]
[1775695574699,50.41,70726.2,31.8,0.94134,5e-05,4.94242]
[1775695576712,50.41,70728.19,31.8,0.94146,5e-05,4.93436]
[1775695578726,50.4,70725.06,31.8,0.94131,6e-05,4.94457]
[1775695581748,50.4,70723.46,31.8,0.94124,6e-05,4.94884]
[1775695585775,50.39,70725.79,31.8,0.9414,5e-05,4.93856]
[1775695587949,50.39,70725.93,31.8,0.94141,5e-05,4.93758]
[1775695589804,50.38,70728.3,31.8,0.94156,5e-05,4.92835]
[1775695592826,50.38,70726.53,31.8,0.94152,5e-05,4.92911]
[1775695593832,50.38,70722.3,31.8,0.9413,6e-05,4.94374]
[1775695594840,50.37,70717.04,31.8,0.94101,6e-05,4.96208]
[1775695597283,50.37,70717.2,31.8,0.94103,6e-05,4.96083]
[1775695599875,50.37,70718.6,31.8,0.94112,6e-05,4.95525]
[1775695600882,50.37,70723.66,31.8,0.9414,5e-05,4.93667]
[1775695601889,50.36,70725.49,31.8,0.94151,5e-05,4.92965]
[1775695603698,50.36,70725.41,31.8,0.94152,5e-05,4.92946]
[1775695606924,50.35,70727.71,31.8,0.94167,5e-05,4.91944]
[1775695608938,50.35,70732.36,31.8,0.94194,5e-05,4.90201]
[1775695610952,50.35,70738.0,31.8,0.94226,5e-05,4.88113]
[1775695611590,50.35,70738.0,31.8,0.94226,5e-05,4.88113]
[1775695612190,50.35,70753.21,31.8,0.94309,5e-05,4.82699]
[1775695612436,50.35,70753.21,31.8,0.94309,5e-05,4.82699]
[1775695612965,50.34,70755.78,31.8,0.94323,5e-05,4.81757]
[1775695613676,50.34,70755.78,31.8,0.94323,5e-05,4.81757]
[1775695613973,50.34,70752.48,31.8,0.94306,5e-05,4.82888]
[1775695614980,50.34,70750.4,31.8,0.94295,5e-05,4.83593]
[1775695618042,50.34,70751.98,31.8,0.94305,5e-05,4.82945]
[1775695619048,50.34,70756.77,31.8,0.94331,5e-05,4.81228]
[1775695620056,50.34,70758.68,31.8,0.94342,5e-05,4.80527]
[1775695621062,50.33,70759.62,31.8,0.94347,5e-05,4.80169]
[1775695622070,50.33,70762.92,31.8,0.94365,5e-05,4.78986]
[1775695623077,50.33,70764.97,31.8,0.94376,5e-05,4.78242]
[1775695623745,50.33,70764.97,31.8,0.94376,5e-05,4.78242]
[1775695624084,50.33,70770.81,31.8,0.94408,5e-05,4.76176]
[1775695624549,50.33,70770.81,31.8,0.94408,5e-05,4.76176]
[1775695624630,50.33,70770.81,31.8,0.94408,5e-05,4.76176]
[1775695625091,50.33,70778.9,31.8,0.94451,5e-05,4.73333]
[1775695625658,50.33,70778.9,31.8,0.94451,5e-05,4.73333]
[1775695625973,50.33,70778.9,31.8,0.94451,5e-05,4.73333]
[1775695626098,50.33,70773.89,31.8,0.94425,5e-05,4.75059]
[1775695627105,50.33,70765.29,31.8,0.94379,5e-05,4.78051]
[1775695629119,50.33,70760.52,31.8,0.94354,5e-05,4.79683]
[1775695630125,50.33,70754.77,31.8,0.94324,5e-05,4.81681]
[1775695631133,50.32,70748.49,31.8,0.94291,5e-05,4.83869]
[1775695633149,50.32,70750.25,31.8,0.94301,5e-05,4.8319]
[1775695635163,50.32,70747.03,31.8,0.94284,5e-05,4.84264]
[1775695636169,50.32,70745.23,31.8,0.94275,5e-05,4.84869]
[1775695637177,50.32,70746.32,31.8,0.94282,5e-05,4.84453]
[1775695638183,50.32,70749.36,31.8,0.94298,5e-05,4.83347]
[1775695639271,50.32,70749.36,31.8,0.94298,5e-05,4.83347]
[1775695639287,50.31,70751.7,31.8,0.94312,5e-05,4.8249]
[1775695640198,50.31,70746.38,31.8,0.94283,5e-05,4.84336]
[1775695640457,50.31,70746.38,31.8,0.94283,5e-05,4.84336]
[1775695641190,50.31,70746.38,31.8,0.94283,5e-05,4.84336]
[1775695641205,50.31,70746.02,31.8,0.94282,5e-05,4.84435]
[1775695646240,50.3,70747.11,31.8,0.9429,5e-05,4.83891]
[1775695647486,50.3,70747.23,31.8,0.94291,5e-05,4.83817]
[1775695648254,50.3,70734.87,31.8,0.94225,5e-05,4.8816]
[1775695649261,50.3,70732.0,31.8,0.9421,5e-05,4.89148]
[1775695650268,50.3,70731.55,31.8,0.94207,5e-05,4.89302]
[1775695651275,50.3,70738.25,31.8,0.94249,5e-05,4.86471]
[1775695652282,50.3,70735.56,31.8,0.94234,5e-05,4.87385]
[1775695653289,50.3,70734.29,31.8,0.94228,5e-05,4.878]
[1775695655303,50.29,70730.24,31.8,0.94207,5e-05,4.89164]
[1775695656310,50.29,70720.9,31.8,0.94156,5e-05,4.92485]
[1775695657317,50.29,70719.74,31.8,0.9415,6e-05,4.92891]
[1775695658324,50.29,70720.07,31.8,0.94152,6e-05,4.92761]
[1775695659331,50.29,70717.06,31.8,0.94135,6e-05,4.93823]
[1775695660338,50.29,70714.24,31.8,0.9412,6e-05,4.94818]
[1775695661345,50.29,70713.03,31.8,0.94114,6e-05,4.95236]
[1775695662352,50.29,70711.86,31.8,0.94107,6e-05,4.95639]
[1775695663358,50.29,70709.68,31.8,0.94096,6e-05,4.96403]
[1775695664366,50.29,70713.98,31.8,0.9412,6e-05,4.94845]
[1775695665373,50.29,70715.74,31.8,0.9413,6e-05,4.94197]
[1775695668394,50.29,70719.74,31.8,0.94152,6e-05,4.92721]
[1775695670407,50.29,70721.39,31.8,0.94162,5e-05,4.92104]
[1775695673429,50.28,70727.98,31.8,0.942,5e-05,4.89625]
[1775695674436,50.28,70725.37,31.8,0.94186,5e-05,4.90509]
[1775695676450,50.27,70727.23,31.8,0.94198,5e-05,4.89766]
[1775695677456,50.27,70732.17,31.8,0.94225,5e-05,4.87969]
[1775695679471,50.27,70734.18,31.8,0.94237,5e-05,4.87179]
[1775695680480,50.27,70737.64,31.8,0.94257,5e-05,4.85915]
[1775695685513,50.26,70739.0,31.8,0.94267,5e-05,4.85263]
[1775695687527,50.26,70740.44,31.8,0.94276,5e-05,4.84686]
[1775695689541,50.25,70738.15,31.8,0.94264,5e-05,4.85431]
[1775695690548,50.25,70730.26,31.8,0.94222,5e-05,4.88198]
[1775695691555,50.25,70726.4,31.8,0.94201,5e-05,4.89538]
[1775695692561,50.25,70725.96,31.8,0.94199,5e-05,4.89656]
[1775695695585,50.25,70724.89,31.8,0.94194,5e-05,4.90014]
[1775695696593,50.25,70723.66,31.8,0.94187,5e-05,4.90444]
[1775695698607,50.25,70722.56,31.8,0.94182,5e-05,4.90787]
[1775695702635,50.24,70721.42,31.8,0.94178,5e-05,4.91028]
[1775695704649,50.24,70720.38,31.8,0.94174,5e-05,4.91315]
[1775695705657,50.23,70718.84,31.8,0.94166,5e-05,4.91822]
[1775695706664,50.23,70722.17,31.8,0.94185,5e-05,4.90592]
[1775695707670,50.23,70725.42,31.8,0.94203,5e-05,4.89392]
[1775695709127,50.23,70714.45,31.8,0.94144,6e-05,4.93265]
[1775695709684,50.23,70712.6,31.8,0.94134,6e-05,4.93887]
[1775695710692,50.23,70712.31,31.8,0.94133,6e-05,4.93946]
[1775695711698,50.22,70711.09,31.8,0.94132,6e-05,4.93887]
[1775695713713,50.22,70709.8,31.8,0.94126,6e-05,4.94256]
[1775695719093,50.21,70708.84,31.8,0.94124,6e-05,4.94413]
[1775695719113,50.21,70708.84,31.8,0.94124,6e-05,4.94413]
[1775695719196,50.21,70708.84,31.8,0.94124,6e-05,4.94413]
[1775695719363,50.21,70708.84,31.8,0.94124,6e-05,4.94413]
[1775695719456,50.21,70708.84,31.8,0.94124,6e-05,4.94413]
[1775695719520,50.21,70707.76,31.8,0.94118,6e-05,4.94753]
[1775695720237,50.21,70707.76,31.8,0.94118,6e-05,4.94753]
[1775695720293,50.21,70707.76,31.8,0.94118,6e-05,4.94753]
[1775695720509,50.21,70707.76,31.8,0.94118,6e-05,4.94753]
[1775695720296,50.21,70695.1,31.8,0.94049,6e-05,4.99257]
[1775695720820,50.21,70700.44,31.8,0.94079,6e-05,4.97319]
[1775695721776,50.21,70700.44,31.8,0.94079,6e-05,4.97319]
[1775695721778,50.21,70697.39,31.8,0.94062,6e-05,4.98394]
[1775695723362,50.21,70697.39,31.8,0.94062,6e-05,4.98394]
[1775695723398,50.21,70706.85,31.8,0.94115,6e-05,4.94975]
[1775695723870,50.21,70706.85,31.8,0.94115,6e-05,4.94975]
[1775695724357,50.2,70712.5,31.8,0.94146,6e-05,4.9293]
[1775695725441,50.2,70712.5,31.8,0.94146,6e-05,4.9293]
[1775695725499,50.2,70723.11,31.8,0.94205,5e-05,4.89095]
[1775695725807,50.2,70725.53,31.8,0.94219,5e-05,4.8819]
[1775695726814,50.2,70725.8,31.8,0.94221,5e-05,4.88055]
[1775695727820,50.2,70730.69,31.8,0.94249,5e-05,4.86281]
[1775695729835,50.19,70729.6,31.8,0.94244,5e-05,4.86597]
[1775695730842,50.19,70728.63,31.8,0.94239,5e-05,4.86907]
[1775695732855,50.19,70727.55,31.8,0.94234,5e-05,4.87221]
[1775695733863,50.19,70726.54,31.8,0.94229,5e-05,4.87545]
[1775695737890,50.18,70727.57,31.8,0.94237,5e-05,4.87036]
[1775695738898,50.18,70729.61,31.8,0.94249,5e-05,4.86275]
[1775695740911,50.18,70734.14,31.8,0.94274,5e-05,4.846]
[1775695745947,50.17,70734.23,31.8,0.94277,5e-05,4.8441]
[1775695748329,50.17,70734.23,31.8,0.94277,5e-05,4.8441]
[1775695748539,50.17,70734.23,31.8,0.94277,5e-05,4.8441]
[1775695748564,50.17,70735.42,31.8,0.94284,5e-05,4.83927]
[1775695749525,50.17,70738.7,31.8,0.94303,5e-05,4.82735]
[1775695749745,50.17,70738.7,31.8,0.94303,5e-05,4.82735]
[1775695750100,50.17,70738.7,31.8,0.94303,5e-05,4.82735]
[1775695750460,50.17,70741.67,31.8,0.94319,5e-05,4.81656]
[1775695751333,50.17,70741.67,31.8,0.94319,5e-05,4.81656]
[1775695751343,50.17,70735.72,31.8,0.94287,5e-05,4.83732]
[1775695751988,50.16,70732.13,31.8,0.94268,5e-05,4.84977]
[1775695754002,50.16,70731.27,31.8,0.94265,5e-05,4.85221]
[1775695759040,50.15,70730.34,31.8,0.94262,5e-05,4.85391]
[1775695764272,50.15,70730.96,31.8,0.94267,5e-05,4.85043]
[1775695765083,50.15,70722.01,31.8,0.94219,5e-05,4.88161]
[1775695766090,50.15,70716.51,31.8,0.94189,5e-05,4.90122]
[1775695767269,50.15,70711.23,31.8,0.9416,6e-05,4.92004]
[1775695768104,50.15,70708.9,31.8,0.94148,6e-05,4.92831]
[1775695771125,50.14,70712.67,31.8,0.94174,6e-05,4.90998]
[1775695772132,50.14,70715.09,31.8,0.94187,5e-05,4.90122]
[1775695774145,50.14,70717.14,31.8,0.94199,5e-05,4.89374]
[1775695775152,50.14,70720.8,31.8,0.94219,5e-05,4.88062]
[1775695776162,50.14,70721.97,31.8,0.94225,5e-05,4.87639]
[1775695778176,50.14,70723.69,31.8,0.94235,5e-05,4.87018]
[1775695779182,50.14,70725.22,31.8,0.94243,5e-05,4.86471]
[1775695783211,50.14,70727.25,31.8,0.94254,5e-05,4.85742]
[1775695784218,50.14,70729.38,31.8,0.94266,5e-05,4.84985]
[1775695788246,50.14,70733.02,31.8,0.94286,5e-05,4.83695]
[1775695793281,50.14,70735.24,31.8,0.94299,5e-05,4.82856]
[1775695798316,50.14,70735.52,31.8,0.94302,5e-05,4.82648]
[1775695803351,50.14,70735.92,31.8,0.94304,5e-05,4.82529]
[1775695808385,50.14,70735.82,31.8,0.94303,5e-05,4.82587]
[1775695813421,50.14,70735.96,31.8,0.94303,5e-05,4.82559]
[1775695815435,50.14,70728.29,31.8,0.94261,5e-05,4.85286]
[1775695816443,50.14,70730.96,31.8,0.94276,5e-05,4.84343]
[1775695817450,50.14,70733.25,31.8,0.94288,5e-05,4.83531]
[1775695818457,50.14,70732.12,31.8,0.94282,5e-05,4.83933]
[1775695820471,50.14,70733.45,31.8,0.94289,5e-05,4.83467]
[1775695821478,50.14,70732.46,31.8,0.94284,5e-05,4.8382]
[1775695822485,50.14,70728.94,31.8,0.94265,5e-05,4.85071]
[1775695823492,50.14,70727.27,31.8,0.94256,5e-05,4.85666]
[1775695825506,50.14,70726.18,31.8,0.9425,5e-05,4.86053]
[1775695829533,50.14,70721.44,31.8,0.94224,5e-05,4.87734]
[1775695830541,50.14,70717.36,31.8,0.94202,5e-05,4.89186]
[1775695831548,50.14,70712.66,31.8,0.94181,6e-05,4.90412]
[1775695833561,50.14,70710.97,31.8,0.94171,6e-05,4.91039]
[1775695835576,50.14,70709.59,31.8,0.94162,6e-05,4.91588]
[1775695838597,50.15,70708.05,31.8,0.94153,6e-05,4.9222]
[1775695841617,50.15,70706.53,31.8,0.94143,6e-05,4.92841]
[1775695845646,50.15,70705.44,31.8,0.94136,6e-05,4.93331]
[1775695847660,50.15,70700.62,31.8,0.94108,6e-05,4.95108]
[1775695848666,50.16,70694.31,31.8,0.94073,6e-05,4.97401]
[1775695848930,50.16,70694.31,31.8,0.94073,6e-05,4.97401]
[1775695852531,50.16,70694.01,31.8,0.9407,6e-05,4.97548]
[1775695852536,50.16,70692.37,31.8,0.94061,6e-05,4.98173]
[1775695853294,50.16,70692.37,31.8,0.94061,6e-05,4.98173]
[1775695853309,50.16,70689.65,31.8,0.94045,6e-05,4.99171]
[1775695854588,50.16,70682.73,31.8,0.94006,6e-05,5.01688]
[1775695854709,50.16,70673.32,31.8,0.93953,6e-05,5.05116]
[1775695856555,50.16,70671.59,31.8,0.93943,6e-05,5.05756]
[1775695856842,50.16,70671.59,31.8,0.93943,6e-05,5.05756]
[1775695856889,50.16,70672.07,31.8,0.93945,6e-05,5.05586]
[1775695858034,50.16,70672.07,31.8,0.93945,6e-05,5.05586]
[1775695858038,50.16,70673.8,31.8,0.93955,6e-05,5.04961]
[1775695859469,50.16,70673.8,31.8,0.93955,6e-05,5.04961]
[1775695859517,50.16,70673.8,31.8,0.93955,6e-05,5.04961]
[1775695859551,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695859772,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695860096,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695860122,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695860451,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695860648,50.16,70670.65,31.8,0.93937,6e-05,5.06111]
[1775695860656,50.16,70659.43,31.8,0.93873,6e-05,5.10208]
[1775695861600,50.16,70647.45,31.8,0.93804,6e-05,5.14602]
[1775695861763,50.16,70650.0,31.8,0.93819,6e-05,5.13666]
[1775695863572,50.16,70650.0,31.8,0.93819,6e-05,5.13666]
[1775695863642,50.16,70647.16,31.8,0.93803,6e-05,5.14696]
[1775695863778,50.16,70645.21,31.8,0.93792,6e-05,5.15405]
[1775695866186,50.16,70644.31,31.8,0.93787,6e-05,5.15726]
[1775695866799,50.16,70648.03,31.8,0.93808,6e-05,5.14335]
[1775695868322,50.16,70651.31,31.8,0.93827,6e-05,5.13119]
[1775695868813,50.16,70654.67,31.8,0.93847,6e-05,5.11879]
[1775695870827,50.16,70649.93,31.8,0.9382,6e-05,5.13603]
[1775695872625,50.16,70649.93,31.8,0.9382,6e-05,5.13603]
[1775695872704,50.16,70649.93,31.8,0.9382,6e-05,5.13603]
[1775695872642,50.16,70644.9,31.8,0.93791,6e-05,5.15446]
[1775695873847,50.16,70642.87,31.8,0.93779,6e-05,5.16173]
[1775695878883,50.15,70643.47,31.8,0.93784,6e-05,5.15892]
[1775695882911,50.15,70645.79,31.8,0.93798,6e-05,5.14991]
[1775695884497,50.15,70651.99,31.8,0.93834,6e-05,5.12704]
[1775695884924,50.15,70656.4,31.8,0.93859,6e-05,5.11078]
[1775695886939,50.15,70657.59,31.8,0.93866,6e-05,5.10631]
[1775695887946,50.15,70660.64,31.8,0.93884,6e-05,5.09513]
[1775695888954,50.15,70660.64,31.8,0.93884,6e-05,5.09513]
[1775695888955,50.15,70663.17,31.8,0.93899,6e-05,5.08586]
[1775695890051,50.15,70663.17,31.8,0.93899,6e-05,5.08586]
[1775695890102,50.15,70665.54,31.8,0.93912,6e-05,5.07719]
[1775695891168,50.15,70665.54,31.8,0.93912,6e-05,5.07719]
[1775695891269,50.15,70669.05,31.8,0.93937,6e-05,5.05986]
[1775695891976,50.15,70673.49,31.8,0.93962,6e-05,5.04373]
[1775695893680,50.15,70673.49,31.8,0.93962,6e-05,5.04373]
[1775695893701,50.15,70676.85,31.8,0.93981,6e-05,5.03156]
[1775695893990,50.15,70678.2,31.8,0.93989,6e-05,5.02673]
[1775695897011,50.15,70681.48,31.8,0.94007,6e-05,5.01512]
[1775695898020,50.15,70686.28,31.8,0.94034,6e-05,4.99785]
[1775695901040,50.15,70688.77,31.8,0.94047,6e-05,4.98924]
[1775695903054,50.16,70690.66,31.8,0.94057,6e-05,4.9827]
[1775695904061,50.16,70689.07,31.8,0.94048,6e-05,4.98858]
[1775695905067,50.16,70685.59,31.8,0.94028,6e-05,5.00131]
[1775695907081,50.16,70683.92,31.8,0.94018,6e-05,5.00763]
[1775695908089,50.16,70682.83,31.8,0.94012,6e-05,5.0117]
[1775695913124,50.16,70681.6,31.8,0.94004,6e-05,5.01672]
[1775695914130,50.16,70679.92,31.8,0.93995,6e-05,5.02291]
[1775695915138,50.16,70677.49,31.8,0.93981,6e-05,5.03183]
[1775695920173,50.16,70676.95,31.8,0.93979,6e-05,5.03321]
[1775695922017,50.16,70676.94,31.8,0.93979,6e-05,5.03299]
[1775695923194,50.16,70672.97,31.8,0.93957,6e-05,5.04723]
[1775695924201,50.16,70667.29,31.8,0.93924,6e-05,5.06797]
[1775695925207,50.16,70672.5,31.8,0.93954,6e-05,5.04908]
[1775695926215,50.16,70673.55,31.8,0.9396,6e-05,5.04529]
[1775695927222,50.16,70675.15,31.8,0.93969,6e-05,5.03953]
[1775695928228,50.16,70678.0,31.8,0.93985,6e-05,5.02925]
[1775695930243,50.16,70678.94,31.8,0.9399,6e-05,5.026]
[1775695932257,50.16,70681.97,31.8,0.94007,6e-05,5.0152]
[1775695935278,50.16,70679.67,31.8,0.93993,6e-05,5.02384]
[1775695936285,50.16,70678.33,31.8,0.93985,6e-05,5.02881]
[1775695937291,50.16,70675.58,31.8,0.9397,6e-05,5.03887]
[1775695938300,50.16,70677.34,31.8,0.9398,6e-05,5.03258]
[1775695939306,50.16,70682.94,31.8,0.94011,6e-05,5.01236]
[1775695940313,50.16,70685.7,31.8,0.94026,6e-05,5.00246]
[1775695942328,50.16,70685.18,31.8,0.94023,6e-05,5.00458]
[1775695943335,50.17,70686.36,31.8,0.9403,6e-05,5.00044]
[1775695944342,50.17,70688.57,31.8,0.94042,6e-05,4.99258]
[1775695947641,50.17,70689.05,31.8,0.94044,6e-05,4.99112]
[1775695948370,50.17,70693.53,31.8,0.94069,6e-05,4.97526]
[1775695948988,50.17,70693.53,31.8,0.94069,6e-05,4.97526]
[1775695949376,50.17,70698.16,31.8,0.94094,6e-05,4.95874]
[1775695950124,50.17,70698.16,31.8,0.94094,6e-05,4.95874]
[1775695950383,50.17,70700.97,31.8,0.9411,6e-05,4.94882]
[1775695951692,50.17,70700.97,31.8,0.9411,6e-05,4.94882]
[1775695953500,50.17,70702.15,31.8,0.9412,6e-05,4.94049]
[1775695954412,50.17,70704.73,31.8,0.94134,6e-05,4.93169]
[1775695957434,50.18,70705.75,31.8,0.94139,6e-05,4.92873]
[1775695962469,50.18,70705.06,31.8,0.94134,6e-05,4.93175]
[1775695967504,50.18,70704.46,31.8,0.94131,6e-05,4.93344]
[1775695969518,50.18,70705.48,31.8,0.94137,6e-05,4.9296]
[1775695974553,50.17,70705.54,31.8,0.94138,6e-05,4.92894]
[1775695976566,50.17,70703.23,31.8,0.94126,6e-05,4.93704]
[1775695981524,50.17,70703.83,31.8,0.9413,6e-05,4.9345]
[1775695981602,50.17,70701.82,31.8,0.94119,6e-05,4.9416]
[1775695982609,50.17,70693.74,31.8,0.94073,6e-05,4.97088]
[1775695983616,50.17,70690.69,31.8,0.94056,6e-05,4.98209]
[1775695984606,50.17,70690.69,31.8,0.94056,6e-05,4.98209]
[1775695984622,50.17,70687.95,31.8,0.9404,6e-05,4.99215]
[1775695985629,50.17,70680.35,31.8,0.93997,6e-05,5.01978]
[1775695987656,50.18,70679.76,31.8,0.93994,6e-05,5.02216]
[1775695989670,50.18,70687.07,31.8,0.94035,6e-05,4.99591]
[1775695990677,50.18,70689.27,31.8,0.94047,6e-05,4.98807]
[1775695992690,50.18,70690.11,31.8,0.94051,6e-05,4.98532]
[1775695997726,50.18,70690.56,31.8,0.94052,6e-05,4.98446]
[1775695999740,50.18,70688.6,31.8,0.94041,6e-05,4.99184]
[1775696004775,50.19,70687.51,31.8,0.94034,6e-05,4.99648]
[1775696007796,50.19,70692.21,31.8,0.94059,6e-05,4.97993]
[1775696008803,50.19,70687.15,31.8,0.94031,6e-05,4.99832]
[1775696009810,50.19,70683.89,31.8,0.94012,6e-05,5.01026]
[1775696011823,50.19,70682.8,31.8,0.94011,6e-05,5.00991]
[1775696015855,50.19,70687.57,31.8,0.94037,6e-05,4.99313]
[1775696016872,50.19,70689.43,31.8,0.94047,6e-05,4.98653]
[1775696020900,50.19,70691.45,31.8,0.94057,6e-05,4.97994]
[1775696025935,50.2,70690.99,31.8,0.94054,6e-05,4.98238]
[1775696029963,50.2,70692.02,31.8,0.94058,6e-05,4.97928]
[1775696030969,50.2,70690.83,31.8,0.94051,6e-05,4.98372]
[1775696034998,50.2,70687.38,31.8,0.94031,6e-05,4.99678]
[1775696036009,50.2,70685.45,31.8,0.9402,6e-05,5.00389]
[1775696039025,50.21,70683.51,31.8,0.94009,6e-05,5.01127]
[1775696041040,50.21,70681.82,31.8,0.93999,6e-05,5.01761]
[1775696043054,50.21,70679.68,31.8,0.93986,6e-05,5.02556]
[1775696048089,50.21,70681.8,31.8,0.93998,6e-05,5.01831]
[1775696051110,50.21,70683.02,31.8,0.94005,6e-05,5.01385]
[1775696052117,50.21,70684.76,31.8,0.94014,6e-05,5.00766]
[1775696053127,50.21,70685.98,31.8,0.94021,6e-05,5.00335]
[1775696054134,50.21,70691.98,31.8,0.94055,6e-05,4.98182]
[1775696057155,50.21,70693.11,31.8,0.9406,6e-05,4.97818]
[1775696061184,50.21,70698.74,31.8,0.94091,6e-05,4.95856]
[1775696062371,50.22,70701.69,31.8,0.94107,6e-05,4.94813]
[1775696063535,50.22,70699.98,31.8,0.94097,6e-05,4.95446]
[1775696064204,50.22,70698.7,31.8,0.9409,6e-05,4.95926]
[1775696068394,50.22,70698.7,31.8,0.94089,6e-05,4.95983]
[1775696068858,50.22,70701.33,31.8,0.94103,6e-05,4.95058]
[1775696069554,50.22,70701.33,31.8,0.94103,6e-05,4.95058]
[1775696069581,50.22,70726.03,31.8,0.94239,5e-05,4.86227]
[1775696070245,50.22,70730.59,31.8,0.94264,5e-05,4.84596]
[1775696071252,50.22,70729.75,31.8,0.94264,5e-05,4.84448]
[1775696072366,50.22,70729.75,31.8,0.94264,5e-05,4.84448]
[1775696072393,50.22,70731.13,31.8,0.94272,5e-05,4.83963]
[1775696074289,50.22,70731.6,31.8,0.94274,5e-05,4.83801]
[1775696074375,50.22,70731.6,31.8,0.94274,5e-05,4.83801]
[1775696074830,50.22,70734.68,31.8,0.9429,5e-05,4.82749]
[1775696075281,50.22,70744.47,31.8,0.94343,5e-05,4.793]
[1775696077295,50.22,70744.16,31.8,0.94341,5e-05,4.79428]
[1775696081398,50.22,70739.99,31.8,0.94318,5e-05,4.80946]
[1775696082329,50.22,70745.99,31.8,0.9435,5e-05,4.78844]
[1775696084808,50.23,70746.56,31.8,0.94353,5e-05,4.78653]
[1775696087365,50.23,70749.02,31.8,0.94366,5e-05,4.77809]
[1775696088441,50.23,70749.02,31.8,0.94366,5e-05,4.77809]
[1775696092400,50.22,70744.19,31.8,0.94341,5e-05,4.7942]
[1775696095201,50.22,70744.0,31.8,0.94341,5e-05,4.79469]
[1775696096427,50.22,70745.17,31.8,0.94348,5e-05,4.78997]
[1775696099449,50.22,70746.19,31.8,0.94354,5e-05,4.7858]
[1775696101462,50.22,70747.65,31.8,0.94363,5e-05,4.78029]
[1775696104484,50.21,70762.19,31.8,0.94441,5e-05,4.72881]
[1775696105491,50.21,70767.29,31.8,0.94468,5e-05,4.71085]
[1775696106658,50.21,70767.29,31.8,0.94468,5e-05,4.71085]
[1775696106664,50.21,70770.61,31.8,0.94486,5e-05,4.69919]
[1775696107434,50.21,70770.61,31.8,0.94486,5e-05,4.69919]
[1775696107478,50.21,70770.61,31.8,0.94486,5e-05,4.69919]
[1775696107552,50.21,70770.61,31.8,0.94486,5e-05,4.69919]
[1775696107573,50.21,70777.57,31.8,0.94522,5e-05,4.67492]
[1775696108111,50.21,70777.57,31.8,0.94522,5e-05,4.67492]
[1775696108571,50.21,70777.57,31.8,0.94522,5e-05,4.67492]
[1775696108612,50.21,70777.57,31.8,0.94522,5e-05,4.67492]
[1775696108847,50.21,70788.06,31.8,0.94577,5e-05,4.63854]
[1775696109520,50.21,70798.51,31.8,0.94631,5e-05,4.60251]
[1775696110127,50.21,70798.51,31.8,0.94631,5e-05,4.60251]
[1775696110848,50.21,70798.51,31.8,0.94631,5e-05,4.60251]
[1775696110865,50.21,70816.39,31.8,0.94723,5e-05,4.54137]
[1775696111059,50.21,70816.39,31.8,0.94723,5e-05,4.54137]
[1775696111088,50.21,70816.39,31.8,0.94723,5e-05,4.54137]
[1775696111111,50.21,70816.39,31.8,0.94723,5e-05,4.54137]
[1775696111348,50.21,70816.39,31.8,0.94723,5e-05,4.54137]
[1775696111535,50.21,70832.68,31.8,0.94805,5e-05,4.48616]
[1775696112107,50.21,70832.68,31.8,0.94805,5e-05,4.48616]
[1775696112542,50.21,70838.84,31.8,0.94836,5e-05,4.46553]
[1775696113677,50.21,70839.13,31.8,0.94837,5e-05,4.46481]
[1775696114817,50.21,70839.13,31.8,0.94837,5e-05,4.46481]
[1775696114836,50.21,70835.88,31.8,0.9482,5e-05,4.47606]
[1775696115563,50.22,70828.88,31.8,0.94785,5e-05,4.50002]
[1775696116292,50.22,70828.88,31.8,0.94785,5e-05,4.50002]
[1775696116699,50.22,70828.88,31.8,0.94785,5e-05,4.50002]
[1775696116701,50.22,70817.42,31.8,0.94726,5e-05,4.5392]
[1775696117577,50.22,70807.72,31.8,0.94676,5e-05,4.57254]
[1775696118162,50.22,70807.72,31.8,0.94676,5e-05,4.57254]
[1775696118583,50.22,70802.1,31.8,0.94647,5e-05,4.59196]
[1775696119590,50.22,70802.48,31.8,0.94649,5e-05,4.59077]
[1775696120597,50.22,70793.45,31.8,0.94602,5e-05,4.62188]
[1775696121604,50.22,70790.68,31.8,0.94588,5e-05,4.63151]
[1775696122612,50.22,70789.3,31.8,0.94581,5e-05,4.63631]
[1775696123619,50.22,70790.84,31.8,0.94589,5e-05,4.63102]
[1775696124626,50.22,70792.17,31.8,0.94596,5e-05,4.62645]
[1775696125633,50.22,70798.62,31.8,0.94629,5e-05,4.60428]
[1775696126640,50.22,70800.06,31.8,0.94636,5e-05,4.59937]
[1775696128654,50.22,70800.43,31.8,0.94638,5e-05,4.59824]
[1775696132682,50.22,70799.57,31.8,0.94638,5e-05,4.59712]
[1775696137718,50.22,70799.52,31.8,0.94637,5e-05,4.59768]
[1775696138724,50.22,70796.96,31.8,0.94623,5e-05,4.60655]
[1775696139732,50.22,70794.23,31.8,0.94609,5e-05,4.61601]
[1775696141746,50.22,70792.55,31.8,0.946,5e-05,4.6219]
[1775696143760,50.22,70791.42,31.8,0.94594,5e-05,4.62587]
[1775696147788,50.23,70793.2,31.8,0.94604,5e-05,4.61986]
[1775696148795,50.23,70794.63,31.8,0.94611,5e-05,4.61496]
[1775696151816,50.23,70798.12,31.8,0.94629,5e-05,4.6031]
[1775696152822,50.23,70805.14,31.8,0.94665,5e-05,4.57907]
[1775696153830,50.23,70806.37,31.8,0.94671,5e-05,4.57493]
[1775696154837,50.23,70807.49,31.8,0.94677,5e-05,4.5712]
[1775696160879,50.23,70807.08,31.8,0.94673,5e-05,4.5733]
[1775696161886,50.23,70805.15,31.8,0.94663,5e-05,4.58002]
[1775696162893,50.23,70804.11,31.8,0.94658,5e-05,4.58369]
[1775696164907,50.23,70805.29,31.8,0.94664,5e-05,4.57985]
[1775696165913,50.23,70799.06,31.8,0.94631,5e-05,4.60131]
[1775696166920,50.23,70800.66,31.8,0.9464,5e-05,4.59592]
[1775696167927,50.23,70802.87,31.8,0.94651,5e-05,4.58841]
[1775696170950,50.23,70797.04,31.8,0.9462,5e-05,4.60867]
[1775696171955,50.23,70793.54,31.8,0.94602,5e-05,4.62079]
[1775696173970,50.23,70792.42,31.8,0.94596,5e-05,4.62474]
[1775696175984,50.24,70791.01,31.8,0.94589,5e-05,4.62966]
[1775696178000,50.24,70800.05,31.8,0.94635,5e-05,4.59862]
[1775696180017,50.24,70799.96,31.8,0.94635,5e-05,4.59903]
[1775696181023,50.24,70798.83,31.8,0.94629,5e-05,4.60298]
[1775696184045,50.24,70800.39,31.8,0.94637,5e-05,4.59789]
[1775696186059,50.24,70805.36,31.8,0.94662,5e-05,4.58093]
[1775696187066,50.24,70812.05,31.8,0.94696,5e-05,4.55821]
[1775696188074,50.24,70813.2,31.8,0.94702,5e-05,4.55439]
[1775696190685,50.24,70813.26,31.8,0.94702,5e-05,4.55432]
[1775696191647,50.24,70813.91,31.8,0.94705,5e-05,4.55225]
[1775696191844,50.24,70823.45,31.8,0.94758,5e-05,4.51559]
[1775696192557,50.24,70823.45,31.8,0.94758,5e-05,4.51559]
[1775696192711,50.24,70823.45,31.8,0.94758,5e-05,4.51559]
[1775696192838,50.24,70823.45,31.8,0.94758,5e-05,4.51559]
[1775696192861,50.24,70833.69,31.8,0.94809,5e-05,4.48107]
[1775696193347,50.24,70833.69,31.8,0.94809,5e-05,4.48107]
[1775696193394,50.24,70847.28,31.8,0.94877,5e-05,4.43553]
[1775696194118,50.24,70860.1,31.8,0.9494,5e-05,4.39265]
[1775696195402,50.24,70860.88,31.8,0.94943,5e-05,4.39063]
[1775696196841,50.24,70860.88,31.8,0.94943,5e-05,4.39063]
[1775696196907,50.25,70859.56,31.8,0.94936,5e-05,4.39544]
[1775696197353,50.25,70856.32,31.8,0.94919,5e-05,4.40666]
[1775696198147,50.25,70855.13,31.8,0.94913,5e-05,4.41103]
[1775696200162,50.25,70854.09,31.8,0.94907,5e-05,4.41526]
[1775696201176,50.25,70845.58,31.8,0.94864,5e-05,4.44415]
[1775696202183,50.26,70839.74,31.8,0.94834,5e-05,4.46415]
[1775696203191,50.26,70838.81,31.8,0.94829,5e-05,4.4676]
[1775696205953,50.26,70837.75,31.8,0.94823,5e-05,4.47174]
[1775696206212,50.26,70834.15,31.8,0.94805,5e-05,4.48416]
[1775696207198,50.26,70834.15,31.8,0.94805,5e-05,4.48416]
[1775696207219,50.26,70830.09,31.8,0.94784,5e-05,4.49816]
[1775696210239,50.27,70829.38,31.8,0.94779,5e-05,4.50127]
[1775696215274,50.27,70828.69,31.8,0.94774,5e-05,4.50472]
[1775696217288,50.27,70827.37,31.8,0.94767,5e-05,4.50963]
[1775696219303,50.27,70831.86,31.8,0.94789,5e-05,4.49486]
[1775696223331,50.28,70837.93,31.8,0.94818,5e-05,4.47527]
[1775696224344,50.28,70842.81,31.8,0.94842,5e-05,4.45873]
[1775696225350,50.28,70845.75,31.8,0.94857,5e-05,4.44877]
[1775696227067,50.28,70845.75,31.8,0.94857,5e-05,4.44877]
[1775696226357,50.28,70848.77,31.8,0.94872,5e-05,4.43858]
[1775696227365,50.28,70855.67,31.8,0.94906,5e-05,4.41544]
[1775696228681,50.28,70855.67,31.8,0.94906,5e-05,4.41544]
[1775696228783,50.28,70860.01,31.8,0.94928,5e-05,4.40093]
[1775696229379,50.28,70861.19,31.8,0.94934,5e-05,4.39702]
[1775696231028,50.28,70864.76,31.8,0.94951,5e-05,4.38516]
[1775696231429,50.28,70864.76,31.8,0.94951,5e-05,4.38516]
[1775696231900,50.28,70862.5,31.8,0.9494,5e-05,4.39274]
[1775696232400,50.28,70863.8,31.8,0.94946,5e-05,4.38848]
[1775696233407,50.28,70861.74,31.8,0.94936,5e-05,4.3954]
[1775696237435,50.28,70864.75,31.8,0.94951,5e-05,4.38559]
[1775696238441,50.28,70865.96,31.8,0.94956,5e-05,4.38162]
[1775696241463,50.28,70864.18,31.8,0.94947,5e-05,4.38776]
[1775696243476,50.28,70865.44,31.8,0.94953,5e-05,4.3837]
[1775696246498,50.28,70861.58,31.8,0.94934,5e-05,4.39677]
[1775696248069,50.28,70861.58,31.8,0.94934,5e-05,4.39677]
[1775696248512,50.28,70866.34,31.8,0.94957,5e-05,4.38104]
[1775696249519,50.28,70863.3,31.8,0.94942,5e-05,4.39121]
[1775696250541,50.28,70849.48,31.8,0.94873,5e-05,4.43782]
[1775696252041,50.28,70849.48,31.8,0.94873,5e-05,4.43782]
[1775696251535,50.29,70835.57,31.8,0.94808,5e-05,4.48069]
[1775696252542,50.29,70834.69,31.8,0.94803,5e-05,4.48399]
[1775696253549,50.29,70837.29,31.8,0.94816,5e-05,4.47547]
[1775696256570,50.29,70838.49,31.8,0.94821,5e-05,4.4722]
[1775696258583,50.29,70845.02,31.8,0.94853,5e-05,4.45076]
[1775696259591,50.29,70847.46,31.8,0.94864,5e-05,4.44283]
[1775696260598,50.3,70849.18,31.8,0.94872,5e-05,4.43737]
[1775696262612,50.3,70848.1,31.8,0.94866,5e-05,4.44163]
[1775696264626,50.3,70846.76,31.8,0.94858,5e-05,4.44676]
[1775696267646,50.31,70848.49,31.8,0.94866,5e-05,4.44188]
[1775696272682,50.31,70845.61,31.8,0.94849,5e-05,4.45312]
[1775696274696,50.32,70844.01,31.8,0.9484,5e-05,4.4591]
[1775696279730,50.32,70843.7,31.8,0.94837,5e-05,4.46159]
[1775696282751,50.33,70842.58,31.8,0.9483,5e-05,4.46621]
[1775696284766,50.33,70849.5,31.8,0.94863,5e-05,4.44352]
[1775696285773,50.33,70851.45,31.8,0.94873,5e-05,4.43726]
[1775696286488,50.33,70851.45,31.8,0.94873,5e-05,4.43726]
[1775696287570,50.33,70851.1,31.8,0.94871,5e-05,4.43875]
[1775696287787,50.33,70845.92,31.8,0.94844,5e-05,4.45645]
[1775696288793,50.33,70844.87,31.8,0.94839,5e-05,4.4603]
[1775696290808,50.34,70842.55,31.8,0.94826,5e-05,4.46867]
[1775696291814,50.34,70840.73,31.8,0.94817,5e-05,4.47508]
[1775696295843,50.34,70844.37,31.8,0.94833,5e-05,4.46388]
[1775696297858,50.34,70851.54,31.8,0.94868,5e-05,4.44035]
[1775696298864,50.34,70850.18,31.8,0.94861,5e-05,4.44519]
[1775696299871,50.35,70848.64,31.8,0.94853,5e-05,4.45067]
[1775696301885,50.35,70847.5,31.8,0.94846,5e-05,4.4551]
[1775696303905,50.35,70838.62,31.8,0.94801,5e-05,4.48556]
[1775696304912,50.35,70831.76,31.8,0.94766,5e-05,4.50902]
[1775696305919,50.35,70830.88,31.8,0.94762,5e-05,4.51224]
[1775696308940,50.36,70830.56,31.8,0.94759,5e-05,4.51392]
[1775696311961,50.36,70829.6,31.8,0.94758,5e-05,4.51341]
[1775696316996,50.36,70829.19,31.8,0.94754,5e-05,4.51576]
[1775696318003,50.36,70828.13,31.8,0.94749,5e-05,4.51955]
[1775696321027,50.37,70825.17,31.8,0.94733,5e-05,4.53014]
[1775696322034,50.37,70823.63,31.8,0.94725,5e-05,4.53556]
[1775696324048,50.37,70822.01,31.8,0.94716,5e-05,4.54138]
[1775696329083,50.37,70823.0,31.8,0.9472,5e-05,4.53878]
[1775696333111,50.37,70824.24,31.8,0.94726,5e-05,4.53518]
[1775696338146,50.38,70825.25,31.8,0.9473,5e-05,4.53254]
[1775696341167,50.38,70826.67,31.8,0.94736,5e-05,4.52821]
[1775696346202,50.38,70826.9,31.8,0.94737,5e-05,4.52758]
[1775696350230,50.38,70828.71,31.8,0.94747,5e-05,4.52077]
[1775696351236,50.38,70829.8,31.8,0.94753,5e-05,4.51675]
[1775696357279,50.37,70830.19,31.8,0.94756,5e-05,4.5145]
[1775696362314,50.37,70830.22,31.8,0.94758,5e-05,4.51366]
[1775696367348,50.37,70830.25,31.8,0.94759,5e-05,4.51283]
[1775696370370,50.36,70831.3,31.8,0.94765,5e-05,4.50884]
[1775696371377,50.36,70829.89,31.8,0.94762,5e-05,4.50912]
[1775696372384,50.36,70827.07,31.8,0.94748,5e-05,4.51853]
[1775696377419,50.36,70822.87,31.8,0.94728,5e-05,4.53201]
[1775696378710,50.36,70822.87,31.8,0.94728,5e-05,4.53201]
[1775696378747,50.36,70818.74,31.8,0.94708,5e-05,4.54589]
[1775696379432,50.36,70817.59,31.8,0.94701,5e-05,4.54997]
[1775696381305,50.36,70817.83,31.8,0.94702,5e-05,4.54929]
[1775696381363,50.36,70817.83,31.8,0.94702,5e-05,4.54929]
[1775696381447,50.36,70808.97,31.8,0.94657,5e-05,4.57964]
[1775696382449,50.36,70808.97,31.8,0.94657,5e-05,4.57964]
[1775696382453,50.36,70803.16,31.8,0.94627,5e-05,4.59965]
[1775696384189,50.36,70803.16,31.8,0.94627,5e-05,4.59965]
[1775696384221,50.36,70802.96,31.8,0.94626,5e-05,4.60042]
[1775696385475,50.36,70800.88,31.8,0.94615,5e-05,4.60766]
[1775696390509,50.36,70800.93,31.8,0.94615,5e-05,4.60771]
[1775696394538,50.36,70801.95,31.8,0.9462,5e-05,4.60439]
[1775696397559,50.36,70797.87,31.8,0.94599,5e-05,4.61853]
[1775696398566,50.36,70796.67,31.8,0.94592,5e-05,4.62271]
[1775696400580,50.36,70792.28,31.8,0.94569,5e-05,4.63785]
[1775696401586,50.36,70799.14,31.8,0.94605,5e-05,4.61429]
[1775696403195,50.36,70799.14,31.8,0.94605,5e-05,4.61429]
[1775696402594,50.36,70810.77,31.8,0.94665,5e-05,4.57447]
[1775696403686,50.36,70810.77,31.8,0.94665,5e-05,4.57447]
[1775696403754,50.36,70823.79,31.8,0.94731,5e-05,4.53019]
[1775696404732,50.36,70834.36,31.8,0.94785,5e-05,4.49417]
[1775696405811,50.36,70834.36,31.8,0.94785,5e-05,4.49417]
[1775696405850,50.36,70841.94,31.8,0.94823,5e-05,4.46845]
[1775696406503,50.36,70841.94,31.8,0.94823,5e-05,4.46845]
[1775696407038,50.36,70848.46,31.8,0.94856,5e-05,4.44643]
[1775696407379,50.36,70848.46,31.8,0.94856,5e-05,4.44643]
[1775696407627,50.36,70848.46,31.8,0.94856,5e-05,4.44643]
[1775696409643,50.36,70847.17,31.8,0.94849,5e-05,4.4506]
[1775696410650,50.36,70844.6,31.8,0.94837,5e-05,4.45919]
[1775696411656,50.36,70839.67,31.8,0.94812,5e-05,4.47572]
[1775696415684,50.36,70841.23,31.8,0.9482,5e-05,4.47016]
[1775696420720,50.36,70843.73,31.8,0.94833,5e-05,4.46138]
[1775696423741,50.36,70835.39,31.8,0.94792,5e-05,4.48928]
[1775696425755,50.36,70841.27,31.8,0.94822,5e-05,4.46929]
[1775696426762,50.36,70843.37,31.8,0.94832,5e-05,4.46212]
[1775696427768,50.36,70846.06,31.8,0.94846,5e-05,4.45301]
[1775696429785,50.36,70833.51,31.8,0.94783,5e-05,4.49515]
[1775696431225,50.36,70826.23,31.8,0.94751,5e-05,4.51539]
[1775696431818,50.36,70827.91,31.8,0.94759,5e-05,4.50993]
[1775696433832,50.36,70828.85,31.8,0.94764,5e-05,4.50679]
[1775696436855,50.35,70832.19,31.8,0.94781,5e-05,4.49509]
[1775696437860,50.35,70836.54,31.8,0.94803,5e-05,4.48027]
[1775696438866,50.35,70840.53,31.8,0.94824,5e-05,4.46672]
[1775696439874,50.35,70845.07,31.8,0.94846,5e-05,4.45137]
[1775696441887,50.35,70837.03,31.8,0.94806,5e-05,4.47829]
[1775696442895,50.35,70838.01,31.8,0.94811,5e-05,4.47494]
[1775696443901,50.35,70841.02,31.8,0.94827,5e-05,4.46472]
[1775696444909,50.35,70842.52,31.8,0.94834,5e-05,4.45959]
[1775696445460,50.35,70842.52,31.8,0.94834,5e-05,4.45959]
[1775696445915,50.35,70848.25,31.8,0.94863,5e-05,4.44029]
[1775696446923,50.35,70849.93,31.8,0.94871,5e-05,4.4346]
[1775696448938,50.35,70848.52,31.8,0.94864,5e-05,4.43927]
[1775696450951,50.35,70850.14,31.8,0.94872,5e-05,4.4338]
[1775696454979,50.35,70849.14,31.8,0.94868,5e-05,4.43706]
[1775696455986,50.35,70847.28,31.8,0.94858,5e-05,4.44328]
[1775696456993,50.35,70842.34,31.8,0.94834,5e-05,4.45984]
[1775696458000,50.35,70844.93,31.8,0.94847,5e-05,4.45111]
[1775696459007,50.35,70851.64,31.8,0.9488,5e-05,4.42855]
[1775696459366,50.35,70851.64,31.8,0.9488,5e-05,4.42855]
[1775696459720,50.35,70851.64,31.8,0.9488,5e-05,4.42855]
[1775696460019,50.35,70854.11,31.8,0.94892,5e-05,4.42024]
[1775696460444,50.35,70854.11,31.8,0.94892,5e-05,4.42024]
[1775696461026,50.35,70852.73,31.8,0.94886,5e-05,4.42485]
[1775696466061,50.35,70856.63,31.8,0.94905,5e-05,4.41179]
[1775696467069,50.35,70855.15,31.8,0.94898,5e-05,4.41673]
[1775696468075,50.35,70854.09,31.8,0.94892,5e-05,4.42029]
[1775696469083,50.35,70857.52,31.8,0.94909,5e-05,4.40884]
[1775696470090,50.35,70858.59,31.8,0.94915,5e-05,4.40527]
[1775696472103,50.35,70860.93,31.8,0.94926,5e-05,4.39752]
[1775696473111,50.35,70862.23,31.8,0.94932,5e-05,4.39322]
[1775696476248,50.35,70862.66,31.8,0.94934,5e-05,4.39187]
[1775696477141,50.35,70857.33,31.8,0.94908,5e-05,4.40974]
[1775696477380,50.35,70857.33,31.8,0.94908,5e-05,4.40974]
[1775696478145,50.35,70851.31,31.8,0.94878,5e-05,4.42991]
[1775696479153,50.35,70856.6,31.8,0.94904,5e-05,4.41225]
[1775696480160,50.35,70859.61,31.8,0.94919,5e-05,4.40219]
[1775696481167,50.35,70862.52,31.8,0.94933,5e-05,4.39251]
[1775696483181,50.35,70860.19,31.8,0.94922,5e-05,4.40035]
[1775696486202,50.35,70853.87,31.8,0.94891,5e-05,4.42156]
[1775696487143,50.35,70853.87,31.8,0.94891,5e-05,4.42156]
[1775696487208,50.35,70848.43,31.8,0.94864,5e-05,4.43981]
[1775696489223,50.35,70848.13,31.8,0.94862,5e-05,4.44078]
[1775696490230,50.35,70846.54,31.8,0.94854,5e-05,4.44609]
[1775696493251,50.35,70845.27,31.8,0.94853,5e-05,4.44593]
[1775696494258,50.35,70843.91,31.8,0.94846,5e-05,4.45047]
[1775696497100,50.35,70843.58,31.8,0.94844,5e-05,4.45149]
[1775696497279,50.35,70845.74,31.8,0.94855,5e-05,4.44419]
[1775696497875,50.35,70845.74,31.8,0.94855,5e-05,4.44419]
[1775696498103,50.35,70845.74,31.8,0.94855,5e-05,4.44419]
[1775696498286,50.35,70853.56,31.8,0.94894,5e-05,4.41796]
[1775696500095,50.35,70854.09,31.8,0.94897,5e-05,4.41615]
[1775696502316,50.35,70847.29,31.8,0.94863,5e-05,4.43893]
[1775696503320,50.35,70835.22,31.8,0.94803,5e-05,4.47952]
[1775696504328,50.35,70832.56,31.8,0.94789,5e-05,4.48846]
[1775696505335,50.35,70831.74,31.8,0.94785,5e-05,4.49114]
[1775696506342,50.35,70834.14,31.8,0.94798,5e-05,4.48293]
[1775696508356,50.35,70836.68,31.8,0.94811,5e-05,4.47416]
[1775696509362,50.35,70838.35,31.8,0.94819,5e-05,4.46844]
[1775696510369,50.35,70845.45,31.8,0.94855,5e-05,4.44449]
[1775696511380,50.35,70848.3,31.8,0.94869,5e-05,4.43486]
[1775696514401,50.35,70848.69,31.8,0.94871,5e-05,4.43347]
[1775696515408,50.35,70844.84,31.8,0.94852,5e-05,4.44636]
[1775696520443,50.35,70846.9,31.8,0.94862,5e-05,4.43925]
[1775696521450,50.35,70847.97,31.8,0.94868,5e-05,4.43562]
[1775696522457,50.35,70846.22,31.8,0.94859,5e-05,4.44146]
[1775696524470,50.35,70844.53,31.8,0.94851,5e-05,4.44708]
[1775696527492,50.34,70847.42,31.8,0.94865,5e-05,4.43727]
[1775696528498,50.34,70851.23,31.8,0.94884,5e-05,4.42447]
[1775696529822,50.34,70851.23,31.8,0.94884,5e-05,4.42447]
[1775696530925,50.34,70851.81,31.8,0.94887,5e-05,4.42251]
[1775696530963,50.34,70852.81,31.8,0.94892,5e-05,4.41916]
[1775696533533,50.34,70850.67,31.8,0.94882,5e-05,4.42633]
[1775696534540,50.34,70848.41,31.8,0.9487,5e-05,4.4339]
[1775696535548,50.34,70845.19,31.8,0.94854,5e-05,4.44469]
[1775696538569,50.34,70844.2,31.8,0.9485,5e-05,4.44792]
[1775696541590,50.34,70840.02,31.8,0.94829,5e-05,4.46184]
[1775696545618,50.34,70842.1,31.8,0.9484,5e-05,4.45461]
[1775696546624,50.34,70848.19,31.8,0.9487,5e-05,4.43411]
[1775696547631,50.34,70846.16,31.8,0.9486,5e-05,4.44086]
[1775696548640,50.34,70843.77,31.8,0.94848,5e-05,4.44887]
[1775696551661,50.34,70842.68,31.8,0.94847,5e-05,4.44809]
[1775696552667,50.34,70841.32,31.8,0.94841,5e-05,4.45261]
[1775696554684,50.34,70839.94,31.8,0.94834,5e-05,4.45715]
[1775696556132,50.34,70825.59,31.8,0.94762,5e-05,4.50552]
[1775696556697,50.34,70823.81,31.8,0.94753,5e-05,4.51149]
[1775696557705,50.34,70824.9,31.8,0.94759,5e-05,4.50766]
[1775696558712,50.34,70822.95,31.8,0.94749,5e-05,4.51412]
[1775696559719,50.34,70825.07,31.8,0.9476,5e-05,4.5068]
[1775696560726,50.34,70827.38,31.8,0.94772,5e-05,4.49884]
[1775696565761,50.34,70827.48,31.8,0.94773,5e-05,4.49787]
[1775696567774,50.33,70836.49,31.8,0.94819,5e-05,4.46722]
[1775696568781,50.33,70841.62,31.8,0.94845,5e-05,4.44984]
[1775696569790,50.33,70842.76,31.8,0.94851,5e-05,4.44594]
[1775696572809,50.33,70837.51,31.8,0.94825,5e-05,4.46347]
[1775696573817,50.33,70834.71,31.8,0.94811,5e-05,4.47286]
[1775696576838,50.33,70832.52,31.8,0.948,5e-05,4.48001]
[1775696580865,50.33,70827.71,31.8,0.94776,5e-05,4.49589]
[1775696581873,50.33,70820.73,31.8,0.94741,5e-05,4.51943]
[1775696582821,50.33,70820.73,31.8,0.94741,5e-05,4.51943]
[1775696582839,50.33,70820.73,31.8,0.94741,5e-05,4.51943]
[1775696582923,50.33,70820.73,31.8,0.94741,5e-05,4.51943]
[1775696583050,50.33,70820.73,31.8,0.94741,5e-05,4.51943]
[1775696583090,50.33,70813.87,31.8,0.94707,5e-05,4.54262]
[1775696584017,50.33,70813.87,31.8,0.94707,5e-05,4.54262]
[1775696584074,50.33,70799.32,31.8,0.94632,5e-05,4.59215]
[1775696585212,50.33,70799.32,31.8,0.94632,5e-05,4.59215]
[1775696585250,50.33,70792.63,31.8,0.94598,5e-05,4.61492]
[1775696585689,50.33,70792.63,31.8,0.94598,5e-05,4.61492]
[1775696585901,50.33,70792.1,31.8,0.94596,5e-05,4.61647]
[1775696586907,50.33,70791.09,31.8,0.94591,5e-05,4.61964]
[1775696588326,50.33,70789.32,31.8,0.94582,5e-05,4.62576]
[1775696588922,50.33,70787.3,31.8,0.94571,5e-05,4.63274]
[1775696593956,50.32,70788.52,31.8,0.94579,5e-05,4.62755]
[1775696597985,50.32,70786.67,31.8,0.94571,5e-05,4.6326]
[1775696598992,50.32,70785.01,31.8,0.94563,5e-05,4.63834]
[1775696603020,50.31,70787.01,31.8,0.94575,5e-05,4.63007]
[1775696606040,50.31,70788.85,31.8,0.94586,5e-05,4.62274]
[1775696607048,50.3,70792.27,31.8,0.94604,5e-05,4.61065]
[1775696612083,50.3,70792.33,31.8,0.94611,5e-05,4.60455]
[1775696614097,50.3,70794.58,31.8,0.94624,5e-05,4.59625]
[1775696615105,50.29,70799.24,31.8,0.94648,5e-05,4.57998]
[1775696616111,50.29,70803.37,31.8,0.9467,5e-05,4.56558]
[1775696617120,50.29,70804.72,31.8,0.94677,5e-05,4.56072]
[1775696622153,50.29,70803.54,31.8,0.94673,5e-05,4.56364]
[1775696627189,50.28,70803.63,31.8,0.94675,5e-05,4.56222]
[1775696629203,50.28,70804.76,31.8,0.94681,5e-05,4.55792]
[1775696630297,50.28,70804.76,31.8,0.94681,5e-05,4.55792]
[1775696630376,50.28,70805.67,31.8,0.94686,5e-05,4.5546]
[1775696631216,50.28,70810.61,31.8,0.94712,5e-05,4.53754]
[1775696632270,50.28,70810.61,31.8,0.94712,5e-05,4.53754]
[1775696632369,50.28,70813.66,31.8,0.94728,5e-05,4.52696]
[1775696633343,50.28,70813.66,31.8,0.94728,5e-05,4.52696]
[1775696633426,50.28,70818.49,31.8,0.94752,5e-05,4.51037]
[1775696634238,50.28,70822.13,31.8,0.94771,5e-05,4.49787]
[1775696636183,50.28,70822.19,31.8,0.94772,5e-05,4.49753]
[1775696638266,50.27,70824.67,31.8,0.94785,5e-05,4.48878]
[1775696639273,50.27,70828.12,31.8,0.94802,5e-05,4.47701]
[1775696640280,50.27,70829.34,31.8,0.94808,5e-05,4.47278]
[1775696646322,50.27,70830.28,31.8,0.94814,5e-05,4.46915]
[1775696647329,50.27,70833.64,31.8,0.94831,5e-05,4.45775]
[1775696648335,50.27,70836.91,31.8,0.94847,5e-05,4.44667]
[1775696649343,50.27,70840.85,31.8,0.94867,5e-05,4.43338]
[1775696650357,50.27,70839.4,31.8,0.9486,5e-05,4.43822]
[1775696651362,50.27,70833.06,31.8,0.94828,5e-05,4.45953]
[1775696654279,50.27,70832.25,31.8,0.94824,5e-05,4.46219]
[1775696654383,50.27,70830.23,31.8,0.94814,5e-05,4.46894]
[1775696656396,50.27,70829.16,31.8,0.94809,5e-05,4.47243]
[1775696657404,50.27,70828.25,31.8,0.94805,5e-05,4.47542]
[1775696658411,50.27,70827.31,31.8,0.948,5e-05,4.47852]
[1775696660425,50.27,70826.39,31.8,0.94796,5e-05,4.48147]
[1775696661432,50.27,70824.65,31.8,0.94787,5e-05,4.48726]
[1775696663445,50.27,70820.97,31.8,0.94769,5e-05,4.49953]
[1775696664453,50.27,70816.58,31.8,0.94747,5e-05,4.51432]
[1775696666467,50.26,70812.39,31.8,0.94726,5e-05,4.5283]
[1775696668481,50.26,70811.0,31.8,0.94719,5e-05,4.53272]
[1775696669167,50.26,70811.0,31.8,0.94719,5e-05,4.53272]
[1775696669488,50.26,70804.08,31.8,0.94684,5e-05,4.55614]
[1775696670495,50.26,70798.3,31.8,0.94654,5e-05,4.57574]
[1775696671501,50.26,70797.21,31.8,0.94653,5e-05,4.57522]
[1775696676537,50.26,70797.05,31.8,0.94652,5e-05,4.57628]
[1775696678551,50.27,70801.03,31.8,0.94672,5e-05,4.56286]
[1775696680565,50.27,70798.95,31.8,0.94661,5e-05,4.57019]
[1775696681572,50.27,70800.28,31.8,0.94668,5e-05,4.56554]
[1775696683585,50.26,70802.16,31.8,0.94678,5e-05,4.55866]
[1775696685600,50.26,70797.4,31.8,0.94654,5e-05,4.5745]
[1775696686607,50.26,70795.07,31.8,0.94642,5e-05,4.58261]
[1775696687613,50.26,70791.07,31.8,0.94621,5e-05,4.59643]
[1775696689627,50.26,70788.74,31.8,0.94609,5e-05,4.6046]
[1775696691014,50.26,70791.38,31.8,0.94623,5e-05,4.59559]
[1775696691642,50.26,70794.08,31.8,0.94637,5e-05,4.58638]
[1775696692649,50.26,70798.46,31.8,0.9466,5e-05,4.5711]
[1775696693656,50.26,70803.04,31.8,0.94683,5e-05,4.55518]
[1775696694663,50.26,70805.71,31.8,0.94697,5e-05,4.54583]
[1775696697208,50.26,70806.2,31.8,0.947,5e-05,4.54395]
[1775696697303,50.26,70817.11,31.8,0.94756,5e-05,4.50665]
[1775696698193,50.26,70817.11,31.8,0.94756,5e-05,4.50665]
[1775696698282,50.26,70827.97,31.8,0.94811,5e-05,4.46971]
[1775696698690,50.26,70831.5,31.8,0.94829,5e-05,4.45767]
[1775696699698,50.26,70831.76,31.8,0.9483,5e-05,4.45673]
[1775696700705,50.26,70833.93,31.8,0.94841,5e-05,4.44937]
[1775696701712,50.26,70839.04,31.8,0.94867,5e-05,4.43214]
[1775696702719,50.26,70841.13,31.8,0.94877,5e-05,4.42509]
[1775696704733,50.26,70844.02,31.8,0.94892,5e-05,4.41539]
[1775696709737,50.26,70844.09,31.8,0.94892,5e-05,4.41521]
[1775696710776,50.26,70849.82,31.8,0.9492,5e-05,4.39608]
[1775696712082,50.26,70849.82,31.8,0.9492,5e-05,4.39608]
[1775696712181,50.26,70849.82,31.8,0.9492,5e-05,4.39608]
[1775696712193,50.26,70849.82,31.8,0.9492,5e-05,4.39608]
[1775696712262,50.26,70851.09,31.8,0.94927,5e-05,4.39185]
[1775696712951,50.26,70854.49,31.8,0.94943,5e-05,4.38056]
[1775696714224,50.26,70854.49,31.8,0.94943,5e-05,4.38056]
[1775696714804,50.26,70850.14,31.8,0.94922,5e-05,4.3952]
[1775696716237,50.26,70848.64,31.8,0.94914,5e-05,4.40028]
[1775696716818,50.26,70845.3,31.8,0.94897,5e-05,4.4115]
[1775696717825,50.26,70846.29,31.8,0.94902,5e-05,4.40823]
[1775696719830,50.26,70846.45,31.8,0.94903,5e-05,4.40772]
[1775696720845,50.26,70837.35,31.8,0.94858,5e-05,4.43829]
[1775696722859,50.26,70843.73,31.8,0.9489,5e-05,4.41689]
[1775696723867,50.26,70842.02,31.8,0.94881,5e-05,4.4226]
[1775696724873,50.26,70838.44,31.8,0.94863,5e-05,4.43463]
[1775696727895,50.26,70837.35,31.8,0.94858,5e-05,4.43827]
[1775696732930,50.26,70837.09,31.8,0.94861,5e-05,4.43472]
[1775696737965,50.26,70827.29,31.8,0.94812,5e-05,4.46764]
[1775696738748,50.26,70827.29,31.8,0.94812,5e-05,4.46764]
[1775696738816,50.26,70827.29,31.8,0.94812,5e-05,4.46764]
[1775696739195,50.26,70827.29,31.8,0.94812,5e-05,4.46764]
[1775696739404,50.26,70807.64,31.8,0.94713,5e-05,4.53424]
[1775696739686,50.26,70807.64,31.8,0.94713,5e-05,4.53424]
[1775696740371,50.26,70803.75,31.8,0.94693,5e-05,4.54778]
[1775696740986,50.26,70803.66,31.8,0.94692,5e-05,4.54825]
[1775696743000,50.26,70802.61,31.8,0.94686,5e-05,4.55212]
[1775696745013,50.26,70798.41,31.8,0.94664,5e-05,4.56676]
[1775696746020,50.26,70796.63,31.8,0.94655,5e-05,4.57298]
[1775696749042,50.26,70795.54,31.8,0.94649,5e-05,4.57703]
[1775696751562,50.27,70794.27,31.8,0.94642,5e-05,4.58158]
[1775696752063,50.27,70783.64,31.8,0.94587,5e-05,4.61821]
[1775696754076,50.27,70783.3,31.8,0.94585,5e-05,4.6195]
[1775696757489,50.27,70782.51,31.8,0.94581,5e-05,4.62225]
[1775696757561,50.27,70782.51,31.8,0.94581,5e-05,4.62225]
[1775696758105,50.27,70779.69,31.8,0.94566,5e-05,4.63205]
[1775696759112,50.27,70777.51,31.8,0.94554,5e-05,4.63961]
[1775696761169,50.27,70777.44,31.8,0.94554,5e-05,4.63986]
[1775696761189,50.27,70777.44,31.8,0.94554,5e-05,4.63986]
[1775696761269,50.27,70773.3,31.8,0.94532,5e-05,4.65417]
[1775696762133,50.27,70771.62,31.8,0.94524,5e-05,4.65998]
[1775696763140,50.27,70774.98,31.8,0.94541,5e-05,4.64832]
[1775696764147,50.27,70773.93,31.8,0.94536,5e-05,4.65192]
[1775696767168,50.27,70770.93,31.8,0.9452,5e-05,4.66225]
[1775696768027,50.27,70770.93,31.8,0.9452,5e-05,4.66225]
[1775696768176,50.27,70768.7,31.8,0.94508,5e-05,4.66995]
[1775696769182,50.27,70769.94,31.8,0.94515,5e-05,4.66561]
[1775696770190,50.27,70772.2,31.8,0.94527,5e-05,4.65773]
[1775696772204,50.27,70779.94,31.8,0.94567,5e-05,4.6309]
[1775696773180,50.27,70779.94,31.8,0.94567,5e-05,4.6309]
[1775696773434,50.27,70779.94,31.8,0.94567,5e-05,4.6309]
[1775696773512,50.27,70783.94,31.8,0.94588,5e-05,4.61707]
[1775696774309,50.27,70783.94,31.8,0.94588,5e-05,4.61707]
[1775696774387,50.27,70783.22,31.8,0.94585,5e-05,4.61957]
[1775696775193,50.27,70783.22,31.8,0.94585,5e-05,4.61957]
[1775696776313,50.27,70783.1,31.8,0.94584,5e-05,4.62001]
[1775696776414,50.27,70784.78,31.8,0.94593,5e-05,4.61425]
[1775696778246,50.27,70779.12,31.8,0.94563,5e-05,4.63383]
[1775696779253,50.27,70776.55,31.8,0.9455,5e-05,4.64274]
[1775696780185,50.27,70776.55,31.8,0.9455,5e-05,4.64274]
[1775696780371,50.27,70776.55,31.8,0.9455,5e-05,4.64274]
[1775696781267,50.27,70765.47,31.8,0.94491,5e-05,4.68113]
[1775696782273,50.27,70764.14,31.8,0.94484,5e-05,4.68574]
[1775696783281,50.27,70763.76,31.8,0.94483,5e-05,4.68699]
[1775696784287,50.27,70766.41,31.8,0.94497,5e-05,4.6777]
[1775696786301,50.26,70758.61,31.8,0.94456,5e-05,4.70469]
[1775696787309,50.26,70752.68,31.8,0.94424,5e-05,4.72531]
[1775696788316,50.26,70756.69,31.8,0.94446,5e-05,4.71121]
[1775696789323,50.26,70757.71,31.8,0.94451,5e-05,4.70751]
[1775696791337,50.26,70755.98,31.8,0.94447,5e-05,4.70888]
[1775696795364,50.26,70760.0,31.8,0.94469,5e-05,4.69442]
[1775696800605,50.26,70759.57,31.8,0.94467,5e-05,4.69554]
[1775696801407,50.26,70762.86,31.8,0.94485,5e-05,4.68391]
[1775696803485,50.26,70775.87,31.8,0.94554,5e-05,4.63866]
[1775696804107,50.26,70775.87,31.8,0.94554,5e-05,4.63866]
[1775696804686,50.26,70775.87,31.8,0.94554,5e-05,4.63866]
[1775696804428,50.26,70792.73,31.8,0.94641,5e-05,4.58055]
[1775696805435,50.26,70804.41,31.8,0.94702,5e-05,4.54028]
[1775696806442,50.25,70806.89,31.8,0.94715,5e-05,4.53157]
[1775696807449,50.25,70803.79,31.8,0.94699,5e-05,4.54196]
[1775696808456,50.25,70799.41,31.8,0.94677,5e-05,4.55674]
[1775696810469,50.25,70797.63,31.8,0.94669,5e-05,4.56243]
[1775696812484,50.25,70796.51,31.8,0.94663,5e-05,4.56582]
[1775696813491,50.25,70798.36,31.8,0.94673,5e-05,4.55927]
[1775696814497,50.25,70788.95,31.8,0.94625,5e-05,4.59129]
[1775696815049,50.25,70788.95,31.8,0.94625,5e-05,4.59129]
[1775696815884,50.25,70788.6,31.8,0.94624,5e-05,4.59228]
[1775696815980,50.25,70788.6,31.8,0.94624,5e-05,4.59228]
[1775696816840,50.25,70788.6,31.8,0.94624,5e-05,4.59228]
[1775696816519,50.25,70749.71,31.8,0.94419,5e-05,4.72713]
[1775696817285,50.25,70749.71,31.8,0.94419,5e-05,4.72713]
[1775696817494,50.25,70749.71,31.8,0.94419,5e-05,4.72713]
[1775696817620,50.25,70749.71,31.8,0.94419,5e-05,4.72713]
[1775696817712,50.25,70713.29,31.8,0.94222,5e-05,4.85553]
[1775696817833,50.25,70713.29,31.8,0.94222,5e-05,4.85553]
[1775696818538,50.25,70722.39,31.8,0.94272,5e-05,4.82304]
[1775696819563,50.25,70722.39,31.8,0.94272,5e-05,4.82304]
[1775696819640,50.24,70731.65,31.8,0.94323,5e-05,4.78999]
[1775696819901,50.24,70731.65,31.8,0.94323,5e-05,4.78999]
[1775696820514,50.24,70731.65,31.8,0.94323,5e-05,4.78999]
[1775696820552,50.24,70733.22,31.8,0.94332,5e-05,4.78416]
[1775696821163,50.24,70733.22,31.8,0.94332,5e-05,4.78416]
[1775696821578,50.24,70746.85,31.8,0.94406,5e-05,4.73606]
[1775696822052,50.24,70746.85,31.8,0.94406,5e-05,4.73606]
[1775696822418,50.24,70746.85,31.8,0.94406,5e-05,4.73606]
[1775696822574,50.24,70762.71,31.8,0.9449,5e-05,4.68051]
[1775696823581,50.24,70751.88,31.8,0.94433,5e-05,4.71808]
[1775696824587,50.24,70744.15,31.8,0.94392,5e-05,4.74506]
[1775696825093,50.24,70744.15,31.8,0.94392,5e-05,4.74506]
[1775696825596,50.24,70743.53,31.8,0.94389,5e-05,4.74711]
[1775696826602,50.24,70749.71,31.8,0.94422,5e-05,4.7253]
[1775696827611,50.24,70748.02,31.8,0.94413,5e-05,4.73104]
[1775696829623,50.24,70744.85,31.8,0.94397,5e-05,4.74185]
[1775696830630,50.24,70747.62,31.8,0.94412,5e-05,4.732]
[1775696831637,50.24,70760.2,31.8,0.94479,5e-05,4.68794]
[1775696832644,50.23,70748.44,31.8,0.94417,5e-05,4.72882]
[1775696833651,50.23,70741.37,31.8,0.94379,5e-05,4.75351]
[1775696834662,50.23,70739.16,31.8,0.94367,5e-05,4.76112]
[1775696834935,50.23,70739.16,31.8,0.94367,5e-05,4.76112]
[1775696835353,50.23,70739.16,31.8,0.94367,5e-05,4.76112]
[1775696835697,50.23,70739.16,31.8,0.94367,5e-05,4.76112]
[1775696835716,50.23,70725.25,31.8,0.94292,5e-05,4.80995]
[1775696835971,50.23,70725.25,31.8,0.94292,5e-05,4.80995]
[1775696836676,50.23,70707.57,31.8,0.94196,6e-05,4.87248]
[1775696837683,50.23,70704.1,31.8,0.94177,6e-05,4.8849]
[1775696838417,50.23,70704.1,31.8,0.94177,6e-05,4.8849]
[1775696838690,50.23,70702.46,31.8,0.94168,6e-05,4.8907]
[1775696839697,50.23,70700.13,31.8,0.94155,6e-05,4.89895]
[1775696840703,50.23,70696.14,31.8,0.94133,6e-05,4.91313]
[1775696846746,50.23,70694.79,31.8,0.94128,6e-05,4.91664]
[1775696851780,50.22,70691.25,31.8,0.94114,6e-05,4.9242]
[1775696852839,50.22,70688.44,31.8,0.94098,6e-05,4.93404]
[1775696853796,50.22,70685.27,31.8,0.94081,6e-05,4.94543]
[1775696854803,50.22,70684.12,31.8,0.94074,6e-05,4.9498]
[1775696856750,50.22,70684.12,31.8,0.94074,6e-05,4.9498]
[1775696855809,50.22,70680.2,31.8,0.94052,6e-05,4.96413]
[1775696856929,50.22,70680.2,31.8,0.94052,6e-05,4.96413]
[1775696857076,50.22,70680.2,31.8,0.94052,6e-05,4.96413]
[1775696857285,50.22,70680.2,31.8,0.94052,6e-05,4.96413]
[1775696857386,50.23,70672.95,31.8,0.94011,6e-05,4.99048]
[1775696858065,50.23,70672.95,31.8,0.94011,6e-05,4.99048]
[1775696858132,50.23,70672.95,31.8,0.94011,6e-05,4.99048]
[1775696858140,50.23,70660.64,31.8,0.9394,6e-05,5.03545]
[1775696859523,50.23,70658.0,31.8,0.93925,6e-05,5.04517]
[1775696860684,50.23,70655.74,31.8,0.93912,6e-05,5.05345]
[1775696863765,50.23,70657.6,31.8,0.93922,6e-05,5.04678]
[1775696864656,50.23,70649.25,31.8,0.93875,6e-05,5.07724]
[1775696865275,50.23,70650.27,31.8,0.9388,6e-05,5.07355]
[1775696866592,50.23,70650.07,31.8,0.93879,6e-05,5.07427]
[1775696867364,50.23,70644.79,31.8,0.93849,6e-05,5.09355]
[1775696867906,50.23,70641.3,31.8,0.93829,6e-05,5.10632]
[1775696868912,50.23,70638.15,31.8,0.9381,6e-05,5.11783]
[1775696870117,50.23,70638.15,31.8,0.9381,6e-05,5.11783]
[1775696870209,50.23,70635.91,31.8,0.93798,6e-05,5.12599]
[1775696872266,50.23,70640.54,31.8,0.93825,6e-05,5.10885]
[1775696873468,50.23,70640.54,31.8,0.93825,6e-05,5.10885]
[1775696873848,50.23,70640.54,31.8,0.93825,6e-05,5.10885]
[1775696873773,50.23,70639.87,31.8,0.93821,6e-05,5.11122]
[1775696874419,50.23,70639.87,31.8,0.93821,6e-05,5.11122]
[1775696874678,50.23,70639.87,31.8,0.93821,6e-05,5.11122]
[1775696874710,50.23,70611.16,31.8,0.93653,6e-05,5.217]
[1775696875794,50.23,70576.38,31.8,0.93445,6e-05,5.34683]
[1775696876521,50.23,70576.38,31.8,0.93445,6e-05,5.34683]
[1775696876609,50.23,70570.77,31.8,0.93411,6e-05,5.36802]
[1775696877709,50.23,70570.77,31.8,0.93411,6e-05,5.36802]
[1775696877806,50.23,70570.77,31.8,0.93411,6e-05,5.36802]
[1775696877792,50.22,70559.07,31.8,0.93341,6e-05,5.41088]
[1775696877928,50.22,70559.07,31.8,0.93341,6e-05,5.41088]
[1775696878828,50.21,70548.27,31.8,0.93277,6e-05,5.45018]
[1775696879141,50.21,70545.53,31.8,0.93261,6e-05,5.46037]
[1775696880010,50.21,70541.14,31.8,0.93233,6e-05,5.47713]
[1775696881009,50.21,70546.47,31.8,0.93266,6e-05,5.45686]
[1775696882017,50.21,70553.98,31.8,0.93313,6e-05,5.42833]
[1775696882992,50.21,70553.98,31.8,0.93313,6e-05,5.42833]
[1775696883023,50.21,70548.81,31.8,0.93281,6e-05,5.44799]
[1775696884030,50.21,70547.3,31.8,0.93271,6e-05,5.45381]
[1775696885038,50.21,70549.42,31.8,0.93284,6e-05,5.4458]
[1775696887052,50.21,70554.38,31.8,0.93315,6e-05,5.42705]
[1775696888242,50.21,70554.38,31.8,0.93315,6e-05,5.42705]
[1775696888308,50.21,70552.03,31.8,0.933,6e-05,5.43602]
[1775696889067,50.21,70544.93,31.8,0.93256,6e-05,5.46309]
[1775696890074,50.21,70543.18,31.8,0.93245,6e-05,5.46982]
[1775696891793,50.21,70543.18,31.8,0.93245,6e-05,5.46982]
[1775696891846,50.21,70540.13,31.8,0.93226,6e-05,5.48146]
[1775696892090,50.21,70541.44,31.8,0.93234,6e-05,5.47648]
[1775696893596,50.21,70541.44,31.8,0.93234,6e-05,5.47648]
[1775696893657,50.21,70538.98,31.8,0.93219,6e-05,5.48586]
[1775696894105,50.21,70537.66,31.8,0.93211,6e-05,5.4909]
[1775696895112,50.21,70535.9,31.8,0.932,6e-05,5.4976]
[1775696896560,50.21,70535.9,31.8,0.932,6e-05,5.4976]
[1775696896714,50.21,70524.32,31.8,0.93127,6e-05,5.54192]
[1775696896946,50.21,70524.32,31.8,0.93127,6e-05,5.54192]
[1775696897446,50.21,70524.32,31.8,0.93127,6e-05,5.54192]
[1775696897666,50.21,70524.32,31.8,0.93127,6e-05,5.54192]
[1775696897761,50.22,70516.14,31.8,0.93075,6e-05,5.57361]
[1775696898200,50.22,70516.14,31.8,0.93075,6e-05,5.57361]
[1775696898786,50.22,70516.14,31.8,0.93075,6e-05,5.57361]
[1775696898818,50.22,70544.46,31.8,0.93253,6e-05,5.46508]
[1775696899147,50.21,70557.4,31.8,0.93335,6e-05,5.41438]
[1775696899912,50.21,70557.4,31.8,0.93335,6e-05,5.41438]
[1775696900154,50.21,70551.24,31.8,0.93297,6e-05,5.43777]
[1775696901161,50.21,70548.07,31.8,0.93278,6e-05,5.44991]
[1775696902300,50.21,70548.07,31.8,0.93278,6e-05,5.44991]
[1775696902573,50.21,70548.07,31.8,0.93278,6e-05,5.44991]
[1775696902620,50.21,70529.6,31.8,0.93162,6e-05,5.52074]
[1775696903175,50.22,70507.72,31.8,0.93018,6e-05,5.60812]
[1775696904675,50.22,70507.72,31.8,0.93018,6e-05,5.60812]
[1775696904774,50.23,70507.53,31.8,0.93017,6e-05,5.60906]
[1775696905520,50.23,70507.53,31.8,0.93017,6e-05,5.60906]
[1775696905611,50.23,70501.58,31.8,0.92978,6e-05,5.63246]
[1775696906826,50.23,70498.63,31.8,0.92959,6e-05,5.64427]
[1775696907579,50.23,70498.63,31.8,0.92959,6e-05,5.64427]
[1775696907671,50.24,70504.56,31.8,0.92991,6e-05,5.62481]
[1775696908260,50.24,70504.56,31.8,0.92991,6e-05,5.62481]
[1775696909358,50.26,70504.51,31.8,0.92986,6e-05,5.62825]
[1775696909414,50.26,70498.66,31.8,0.92947,6e-05,5.65124]
[1775696909931,50.26,70498.66,31.8,0.92947,6e-05,5.65124]
[1775696910232,50.26,70493.85,31.8,0.92916,6e-05,5.67025]
[1775696910916,50.26,70493.85,31.8,0.92916,6e-05,5.67025]
[1775696911239,50.26,70493.73,31.8,0.9292,6e-05,5.66627]
[1775696911986,50.26,70493.73,31.8,0.9292,6e-05,5.66627]
[1775696912844,50.26,70493.73,31.8,0.9292,6e-05,5.66627]
[1775696912888,50.26,70494.98,31.8,0.92927,6e-05,5.66171]
[1775696913437,50.26,70494.98,31.8,0.92927,6e-05,5.66171]
[1775696913581,50.26,70494.98,31.8,0.92927,6e-05,5.66171]
[1775696913633,50.26,70494.98,31.8,0.92927,6e-05,5.66171]
[1775696913637,50.26,70495.77,31.8,0.92932,6e-05,5.65894]
[1775696914246,50.26,70495.77,31.8,0.92932,6e-05,5.65894]
[1775696914279,50.26,70495.77,31.8,0.92932,6e-05,5.65894]
[1775696914531,50.26,70495.77,31.8,0.92932,6e-05,5.65894]
[1775696914621,50.28,70490.01,31.8,0.9289,6e-05,5.68427]
[1775696916942,50.29,70490.31,31.8,0.92887,6e-05,5.68635]
[1775696917341,50.29,70490.31,31.8,0.92887,6e-05,5.68635]
[1775696917583,50.29,70491.8,31.8,0.92896,6e-05,5.68081]
[1775696918138,50.29,70491.8,31.8,0.92896,6e-05,5.68081]
[1775696918429,50.29,70491.8,31.8,0.92896,6e-05,5.68081]
[1775696918617,50.29,70491.8,31.8,0.92896,6e-05,5.68081]
[1775696918651,50.29,70509.6,31.8,0.93011,6e-05,5.61139]
[1775696920304,50.29,70507.92,31.8,0.93,6e-05,5.61783]
[1775696921430,50.29,70507.92,31.8,0.93,6e-05,5.61783]
[1775696921533,50.29,70502.0,31.8,0.92962,6e-05,5.64077]
[1775696922319,50.29,70499.1,31.8,0.92944,6e-05,5.652]
[1775696923865,50.29,70497.81,31.8,0.92934,6e-05,5.65801]
[1775696924775,50.29,70500.09,31.8,0.92948,6e-05,5.64949]
[1775696925339,50.29,70517.18,31.8,0.93057,6e-05,5.58353]
[1775696926890,50.29,70520.27,31.8,0.93076,6e-05,5.57176]
[1775696927352,50.29,70517.37,31.8,0.93058,6e-05,5.58291]
[1775696930374,50.3,70519.05,31.8,0.93068,6e-05,5.57679]
[1775696931462,50.3,70519.05,31.8,0.93068,6e-05,5.57679]
[1775696932648,50.3,70522.29,31.8,0.93088,6e-05,5.56468]
[1775696934880,50.3,70523.16,31.8,0.93094,6e-05,5.56134]
[1775696934543,50.3,70502.21,31.8,0.9296,6e-05,5.64222]
[1775696935409,50.3,70488.39,31.8,0.92871,6e-05,5.69596]
[1775696936514,50.3,70488.08,31.8,0.92868,6e-05,5.6975]
[1775696937425,50.3,70488.44,31.8,0.9287,6e-05,5.69634]
[1775696937993,50.3,70488.44,31.8,0.9287,6e-05,5.69634]
[1775696938433,50.3,70493.99,31.8,0.92906,6e-05,5.67502]
[1775696939445,50.3,70507.5,31.8,0.92992,6e-05,5.62297]
[1775696940463,50.3,70510.09,31.8,0.93008,6e-05,5.61325]
[1775696941459,50.31,70496.21,31.8,0.92919,6e-05,5.66729]
[1775696942466,50.31,70491.71,31.8,0.92889,6e-05,5.68513]
[1775696943551,50.31,70491.71,31.8,0.92889,6e-05,5.68513]
[1775696943573,50.31,70488.17,31.8,0.92866,6e-05,5.69917]
[1775696945673,50.31,70482.37,31.8,0.92827,7e-05,5.72225]
[1775696946103,50.31,70482.37,31.8,0.92827,7e-05,5.72225]
[1775696946501,50.31,70478.89,31.8,0.92804,7e-05,5.73606]
[1775696947015,50.31,70478.89,31.8,0.92804,7e-05,5.73606]
[1775696947686,50.31,70478.89,31.8,0.92804,7e-05,5.73606]
[1775696947761,50.31,70475.58,31.8,0.92782,7e-05,5.74937]
[1775696948633,50.31,70475.58,31.8,0.92782,7e-05,5.74937]
[1775696948669,50.31,70473.88,31.8,0.9277,7e-05,5.75618]
[1775696952213,50.33,70474.26,31.8,0.92768,7e-05,5.75763]
[1775696954553,50.33,70483.38,31.8,0.92827,6e-05,5.72248]
[1775696955560,50.33,70488.24,31.8,0.92858,6e-05,5.70371]
[1775696956767,50.33,70488.24,31.8,0.92858,6e-05,5.70371]
[1775696956807,50.33,70491.24,31.8,0.92877,6e-05,5.69248]
[1775696959590,50.33,70504.04,31.8,0.92958,6e-05,5.64336]
[1775696960222,50.33,70504.04,31.8,0.92958,6e-05,5.64336]
[1775696960468,50.33,70504.04,31.8,0.92958,6e-05,5.64336]
[1775696960932,50.33,70504.04,31.8,0.92958,6e-05,5.64336]
[1775696960597,50.33,70519.87,31.8,0.93059,6e-05,5.58257]
[1775696961603,50.33,70526.5,31.8,0.93101,6e-05,5.55723]
[1775696962611,50.33,70523.78,31.8,0.93083,6e-05,5.56781]
[1775696963618,50.34,70526.44,31.8,0.931,6e-05,5.55774]
[1775696965589,50.34,70525.83,31.8,0.93096,6e-05,5.56022]
[1775696965632,50.34,70527.01,31.8,0.93103,6e-05,5.55584]
[1775696966714,50.34,70527.01,31.8,0.93103,6e-05,5.55584]
[1775696966718,50.34,70541.18,31.8,0.93192,6e-05,5.50166]
[1775696967646,50.34,70554.1,31.8,0.93272,6e-05,5.45267]
[1775696968653,50.34,70557.98,31.8,0.93295,6e-05,5.4385]
[1775696970425,50.34,70557.22,31.8,0.9329,6e-05,5.44171]
[1775696970667,50.34,70552.49,31.8,0.9326,6e-05,5.45997]
[1775696972681,50.34,70555.49,31.8,0.93283,6e-05,5.44448]
[1775696974694,50.35,70541.74,31.8,0.93196,6e-05,5.49739]
[1775696975702,50.35,70530.7,31.8,0.93127,6e-05,5.53978]
[1775696976709,50.35,70528.4,31.8,0.93112,6e-05,5.54876]
[1775696977716,50.36,70534.39,31.8,0.93147,6e-05,5.52738]
[1775696978723,50.36,70537.93,31.8,0.93169,6e-05,5.51405]
[1775696982751,50.36,70539.72,31.8,0.93179,6e-05,5.50807]
[1775696983758,50.36,70545.51,31.8,0.93215,6e-05,5.48622]
[1775696984765,50.36,70555.13,31.8,0.93274,6e-05,5.44993]
[1775696985772,50.36,70555.71,31.8,0.93277,6e-05,5.44804]
[1775696986779,50.36,70563.41,31.8,0.93324,6e-05,5.41921]
[1775696988793,50.37,70563.78,31.8,0.93325,6e-05,5.41853]
[1775696989800,50.37,70565.56,31.8,0.93335,6e-05,5.41216]
[1775696994834,50.38,70565.16,31.8,0.9333,6e-05,5.4155]
[1775696995842,50.38,70568.47,31.8,0.9335,6e-05,5.40337]
[1775696996849,50.38,70574.6,31.8,0.93387,6e-05,5.38065]
[1775696997856,50.38,70566.65,31.8,0.93337,6e-05,5.41104]
[1775696998868,50.38,70560.99,31.8,0.93302,6e-05,5.43279]
[1775696999876,50.38,70567.06,31.8,0.93339,6e-05,5.41019]
[1775697000882,50.39,70565.93,31.8,0.93331,6e-05,5.41482]
[1775697001890,50.39,70557.19,31.8,0.93277,6e-05,5.44825]
[1775697002897,50.39,70559.29,31.8,0.93289,6e-05,5.4406]
[1775697005918,50.39,70557.82,31.8,0.93279,6e-05,5.44712]
[1775697006926,50.39,70556.18,31.8,0.93268,6e-05,5.45364]
[1775697008940,50.4,70552.39,31.8,0.93244,6e-05,5.46862]
[1775697009947,50.4,70547.77,31.8,0.93215,6e-05,5.48645]
[1775697011961,50.4,70546.01,31.8,0.93203,6e-05,5.49363]
[1775697012482,50.4,70546.01,31.8,0.93203,6e-05,5.49363]
[1775697012968,50.4,70534.57,31.8,0.93131,6e-05,5.5375]
[1775697013975,50.4,70530.27,31.8,0.93104,6e-05,5.55411]
[1775697015989,50.4,70533.65,31.8,0.93124,6e-05,5.54147]
[1775697018003,50.4,70540.42,31.8,0.93166,6e-05,5.51594]
[1775697018772,50.4,70540.42,31.8,0.93166,6e-05,5.51594]
[1775697019009,50.4,70546.3,31.8,0.93203,6e-05,5.49375]
[1775697019865,50.4,70546.3,31.8,0.93203,6e-05,5.49375]
[1775697020018,50.41,70548.51,31.8,0.93216,6e-05,5.48558]
[1775697020970,50.41,70548.51,31.8,0.93216,6e-05,5.48558]
[1775697021024,50.41,70554.89,31.8,0.93255,6e-05,5.4616]
[1775697026061,50.41,70554.11,31.8,0.93249,6e-05,5.46514]
[1775697031096,50.41,70554.1,31.8,0.93255,6e-05,5.46044]
[1775697034117,50.41,70556.81,31.8,0.93271,6e-05,5.45016]
[1775697037138,50.41,70558.79,31.8,0.93283,6e-05,5.44271]
[1775697038144,50.41,70560.63,31.8,0.93295,6e-05,5.43578]
[1775697039152,50.41,70562.29,31.8,0.93305,6e-05,5.42953]
[1775697042867,50.41,70563.39,31.8,0.93311,6e-05,5.42557]
[1775697043179,50.41,70561.78,31.8,0.93301,6e-05,5.43166]
[1775697045194,50.41,70564.24,31.8,0.93316,6e-05,5.42247]
[1775697046201,50.41,70567.56,31.8,0.93336,6e-05,5.41026]
[1775697047207,50.41,70569.28,31.8,0.93346,6e-05,5.40412]
[1775697050024,50.42,70572.0,31.8,0.93361,6e-05,5.39499]
[1775697050229,50.42,70574.35,31.8,0.93375,6e-05,5.38614]
[1775697051236,50.42,70577.25,31.8,0.93392,6e-05,5.37562]
[1775697052433,50.42,70577.25,31.8,0.93392,6e-05,5.37562]
[1775697053094,50.42,70577.25,31.8,0.93392,6e-05,5.37562]
[1775697052912,50.42,70582.75,31.8,0.93425,6e-05,5.35579]
[1775697053250,50.42,70595.17,31.8,0.935,6e-05,5.30932]
[1775697054995,50.43,70600.16,31.8,0.93529,6e-05,5.29112]
[1775697055373,50.43,70600.16,31.8,0.93529,6e-05,5.29112]
[1775697055418,50.43,70603.11,31.8,0.93546,6e-05,5.28014]
[1775697056270,50.43,70615.91,31.8,0.93623,6e-05,5.23261]
[1775697057278,50.42,70621.05,31.8,0.93653,6e-05,5.21355]
[1775697058285,50.43,70622.56,31.8,0.93662,6e-05,5.208]
[1775697059520,50.43,70622.56,31.8,0.93662,6e-05,5.208]
[1775697060081,50.43,70625.87,31.8,0.93681,6e-05,5.1959]
[1775697060300,50.43,70628.72,31.8,0.93698,6e-05,5.1854]
[1775697061308,50.43,70631.49,31.8,0.93714,6e-05,5.17529]
[1775697062432,50.43,70631.49,31.8,0.93714,6e-05,5.17529]
[1775697062532,50.43,70628.91,31.8,0.93699,6e-05,5.18488]
[1775697063321,50.43,70630.05,31.8,0.93705,6e-05,5.18079]
[1775697064330,50.43,70632.12,31.8,0.93717,6e-05,5.17328]
[1775697066030,50.43,70632.12,31.8,0.93717,6e-05,5.17328]
[1775697066001,50.43,70634.06,31.8,0.93728,6e-05,5.16636]
[1775697066856,50.43,70641.58,31.8,0.93772,6e-05,5.1389]
[1775697067351,50.43,70649.23,31.8,0.93816,6e-05,5.11093]
[1775697068468,50.43,70650.8,31.8,0.93825,6e-05,5.10537]
[1775697069365,50.43,70651.01,31.8,0.93826,6e-05,5.10481]
[1775697071379,50.43,70647.26,31.8,0.93803,6e-05,5.11895]
[1775697072386,50.43,70639.72,31.8,0.93759,6e-05,5.14677]
[1775697073854,50.43,70638.7,31.8,0.93753,6e-05,5.15086]
[1775697075407,50.44,70636.65,31.8,0.93741,6e-05,5.15853]
[1775697076414,50.44,70634.69,31.8,0.93729,6e-05,5.16588]
[1775697078428,50.44,70631.69,31.8,0.93711,6e-05,5.17717]
[1775697079329,50.44,70631.69,31.8,0.93711,6e-05,5.17717]
[1775697079435,50.44,70628.98,31.8,0.93695,6e-05,5.18727]
[1775697083463,50.44,70627.68,31.8,0.93687,6e-05,5.19243]
[1775697084470,50.44,70630.49,31.8,0.93703,6e-05,5.18217]
[1775697085477,50.44,70629.06,31.8,0.93695,6e-05,5.18752]
[1775697087490,50.44,70630.08,31.8,0.937,6e-05,5.18396]
[1775697088498,50.44,70620.98,31.8,0.93647,6e-05,5.2176]
[1775697089504,50.44,70612.73,31.8,0.93598,6e-05,5.24822]
[1775697090512,50.44,70612.4,31.8,0.93596,6e-05,5.24949]
[1775697091519,50.44,70615.22,31.8,0.93617,6e-05,5.2344]
[1775697092525,50.44,70616.99,31.8,0.93628,6e-05,5.22785]
[1775697094539,50.44,70615.54,31.8,0.93619,6e-05,5.23325]
[1775697096553,50.44,70614.19,31.8,0.93611,6e-05,5.23829]
[1775697098001,50.44,70614.19,31.8,0.93611,6e-05,5.23829]
[1775697098568,50.44,70607.05,31.8,0.93569,6e-05,5.2648]
[1775697099575,50.44,70605.0,31.8,0.93557,6e-05,5.27242]
[1775697100447,50.44,70605.0,31.8,0.93557,6e-05,5.27242]
[1775697100582,50.44,70601.8,31.8,0.93538,6e-05,5.28429]
[1775697102596,50.44,70599.93,31.8,0.93526,6e-05,5.29115]
[1775697104610,50.44,70603.5,31.8,0.93548,6e-05,5.27772]
[1775697105618,50.44,70601.69,31.8,0.93537,6e-05,5.28439]
[1775697106626,50.44,70600.48,31.8,0.9353,6e-05,5.28884]
[1775697110653,50.44,70599.29,31.8,0.93523,6e-05,5.293]
[1775697111662,50.44,70597.86,31.8,0.93515,6e-05,5.29825]
[1775697116696,50.44,70598.29,31.8,0.93518,6e-05,5.29625]
[1775697120945,50.44,70596.21,31.8,0.93506,6e-05,5.30361]
[1775697121714,50.44,70596.21,31.8,0.93506,6e-05,5.30361]
[1775697121739,50.44,70596.21,31.8,0.93506,6e-05,5.30361]
[1775697121800,50.44,70591.53,31.8,0.93478,6e-05,5.32108]
[1775697122292,50.44,70591.53,31.8,0.93478,6e-05,5.32108]
[1775697122356,50.44,70591.53,31.8,0.93478,6e-05,5.32108]
[1775697122743,50.44,70583.5,31.8,0.9343,6e-05,5.35104]
[1775697123750,50.43,70580.47,31.8,0.93412,6e-05,5.36229]
[1775697124757,50.43,70580.54,31.8,0.93412,6e-05,5.36186]
[1775697125764,50.43,70579.44,31.8,0.93406,6e-05,5.36563]
[1775697130798,50.43,70579.54,31.8,0.93408,6e-05,5.36432]
[1775697133822,50.43,70590.71,31.8,0.93477,6e-05,5.32192]
[1775697134411,50.43,70590.71,31.8,0.93477,6e-05,5.32192]
[1775697134829,50.43,70595.73,31.8,0.93507,6e-05,5.30306]
[1775697136083,50.43,70598.11,31.8,0.93522,6e-05,5.2941]
[1775697141879,50.42,70597.17,31.8,0.93517,6e-05,5.29714]
[1775697142821,50.42,70597.17,31.8,0.93517,6e-05,5.29714]
[1775697142886,50.42,70599.38,31.8,0.9353,6e-05,5.28882]
[1775697143893,50.42,70609.9,31.8,0.93593,6e-05,5.24965]
[1775697144900,50.42,70609.66,31.8,0.93591,6e-05,5.25054]
[1775697145907,50.42,70614.01,31.8,0.93617,6e-05,5.23441]
[1775697146914,50.42,70615.56,31.8,0.93626,6e-05,5.22869]
[1775697147356,50.42,70615.56,31.8,0.93626,6e-05,5.22869]
[1775697147921,50.42,70615.98,31.8,0.93629,6e-05,5.22717]
[1775697148928,50.42,70619.73,31.8,0.93651,6e-05,5.21333]
[1775697150942,50.42,70621.06,31.8,0.93659,6e-05,5.20852]
[1775697154970,50.42,70622.57,31.8,0.93672,6e-05,5.19857]
[1775697155977,50.42,70625.79,31.8,0.93691,6e-05,5.18677]
[1775697156984,50.43,70628.7,31.8,0.93708,6e-05,5.17615]
[1775697157991,50.43,70630.62,31.8,0.93719,6e-05,5.1692]
[1775697159453,50.43,70630.98,31.8,0.93721,6e-05,5.168]
[1775697159939,50.43,70630.98,31.8,0.93721,6e-05,5.168]
[1775697160012,50.43,70633.81,31.8,0.93737,6e-05,5.15772]
[1775697161013,50.43,70636.87,31.8,0.93755,6e-05,5.14663]
[1775697163027,50.43,70634.24,31.8,0.93739,6e-05,5.15659]
[1775697165041,50.43,70641.75,31.8,0.93783,6e-05,5.12904]
[1775697166048,50.43,70643.34,31.8,0.93792,6e-05,5.12341]
[1775697169071,50.43,70639.63,31.8,0.93769,6e-05,5.13757]
[1775697170078,50.43,70634.18,31.8,0.93737,6e-05,5.15772]
[1775697172091,50.43,70636.96,31.8,0.93753,6e-05,5.1478]
[1775697174106,50.43,70631.81,31.8,0.93723,6e-05,5.16702]
[1775697175113,50.44,70629.86,31.8,0.93711,6e-05,5.17431]
[1775697177127,50.44,70630.87,31.8,0.93716,6e-05,5.17081]
[1775697182162,50.44,70630.74,31.8,0.93715,6e-05,5.17188]
[1775697182452,50.44,70630.74,31.8,0.93715,6e-05,5.17188]
[1775697183169,50.44,70621.9,31.8,0.93663,6e-05,5.20455]
[1775697184176,50.44,70614.79,31.8,0.93621,6e-05,5.23089]
[1775697186631,50.44,70613.9,31.8,0.93615,6e-05,5.23422]
[1775697187197,50.44,70611.6,31.8,0.93602,6e-05,5.24276]
[1775697188040,50.44,70611.6,31.8,0.93602,6e-05,5.24276]
[1775697188204,50.44,70602.22,31.8,0.93546,6e-05,5.27759]
[1775697189211,50.44,70599.98,31.8,0.93533,6e-05,5.28587]
[1775697189489,50.44,70599.98,31.8,0.93533,6e-05,5.28587]
[1775697190218,50.44,70600.03,31.8,0.93533,6e-05,5.28562]
[1775697190437,50.44,70600.03,31.8,0.93533,6e-05,5.28562]
[1775697191225,50.44,70601.56,31.8,0.93542,6e-05,5.27986]
[1775697192231,50.44,70602.6,31.8,0.93549,6e-05,5.27594]
[1775697192756,50.44,70602.6,31.8,0.93549,6e-05,5.27594]
[1775697192801,50.44,70602.6,31.8,0.93549,6e-05,5.27594]
[1775697193239,50.44,70607.37,31.8,0.93577,6e-05,5.25817]
[1775697198172,50.44,70606.92,31.8,0.93574,6e-05,5.25975]
[1775697198240,50.44,70606.92,31.8,0.93574,6e-05,5.25975]
[1775697197268,50.44,70610.13,31.8,0.93594,6e-05,5.24784]
[1775697198273,50.44,70610.13,31.8,0.93594,6e-05,5.24784]
[1775697198364,50.44,70619.8,31.8,0.93651,6e-05,5.21203]
[1775697199381,50.44,70622.67,31.8,0.93668,6e-05,5.20143]
[1775697200289,50.44,70622.95,31.8,0.93669,6e-05,5.20045]
[1775697202187,50.44,70622.95,31.8,0.93669,6e-05,5.20045]
[1775697202302,50.44,70621.45,31.8,0.9366,6e-05,5.20612]
[1775697207337,50.44,70621.41,31.8,0.9366,6e-05,5.20659]
[1775697212373,50.44,70623.02,31.8,0.93674,6e-05,5.19632]
[1775697214387,50.44,70624.31,31.8,0.93681,6e-05,5.1917]
[1775697215394,50.44,70626.53,31.8,0.93694,6e-05,5.1836]
[1775697216400,50.44,70628.52,31.8,0.93705,6e-05,5.17636]
[1775697217407,50.44,70629.6,31.8,0.93712,6e-05,5.17248]
[1775697218414,50.44,70631.12,31.8,0.9372,6e-05,5.167]
[1775697220428,50.44,70629.52,31.8,0.93711,6e-05,5.17312]
[1775697221436,50.45,70628.13,31.8,0.93702,6e-05,5.17835]
[1775697223450,50.45,70624.18,31.8,0.93679,6e-05,5.19311]
[1775697224456,50.45,70623.16,31.8,0.93673,6e-05,5.19698]
[1775697228484,50.45,70620.47,31.8,0.93656,6e-05,5.20719]
[1775697229492,50.45,70618.81,31.8,0.93646,6e-05,5.21339]
[1775697233520,50.45,70617.76,31.8,0.9364,6e-05,5.21746]
[1775697236541,50.45,70616.54,31.8,0.93632,6e-05,5.2221]
[1775697237547,50.45,70612.88,31.8,0.93611,6e-05,5.23568]
[1775697238555,50.45,70611.85,31.8,0.93605,6e-05,5.23953]
[1775697240568,50.45,70615.38,31.8,0.93625,6e-05,5.22648]
[1775697241576,50.45,70617.86,31.8,0.9364,6e-05,5.21732]
[1775697242585,50.45,70621.76,31.8,0.93663,6e-05,5.20294]
[1775697243590,50.45,70628.14,31.8,0.937,6e-05,5.17948]
[1775697244596,50.45,70630.33,31.8,0.93713,6e-05,5.17149]
[1775697245607,50.45,70630.33,31.8,0.93713,6e-05,5.17149]
[1775697246315,50.45,70634.5,31.8,0.93737,6e-05,5.15627]
[1775697246738,50.45,70636.16,31.8,0.93747,6e-05,5.14999]
[1775697248625,50.45,70638.49,31.8,0.93761,6e-05,5.14114]
[1775697253659,50.45,70638.53,31.8,0.93763,6e-05,5.1403]
[1775697258694,50.45,70638.23,31.8,0.9376,6e-05,5.14221]
[1775697259701,50.45,70639.29,31.8,0.93766,6e-05,5.1385]
[1775697261006,50.45,70639.29,31.8,0.93766,6e-05,5.1385]
[1775697263730,50.45,70635.24,31.8,0.93742,6e-05,5.1534]
[1775697264737,50.45,70628.72,31.8,0.93704,6e-05,5.17751]
[1775697265744,50.45,70625.59,31.8,0.93685,6e-05,5.18918]
[1775697266753,50.45,70628.47,31.8,0.93702,6e-05,5.17868]
[1775697267759,50.45,70636.36,31.8,0.93748,6e-05,5.14978]
[1775697269774,50.45,70637.85,31.8,0.93756,6e-05,5.14457]
[1775697270781,50.45,70639.27,31.8,0.93764,6e-05,5.13951]
[1775697271787,50.45,70640.76,31.8,0.93777,6e-05,5.1296]
[1775697276874,50.46,70639.93,31.8,0.93772,6e-05,5.13333]
[1775697281857,50.46,70641.02,31.8,0.93779,6e-05,5.12888]
[1775697286895,50.45,70645.05,31.8,0.93803,6e-05,5.11353]
[1775697287900,50.45,70646.33,31.8,0.93811,6e-05,5.10873]
[1775697289913,50.45,70648.01,31.8,0.9382,6e-05,5.10242]
[1775697291440,50.45,70648.47,31.8,0.93823,6e-05,5.10065]
[1775697291927,50.45,70653.24,31.8,0.93851,6e-05,5.08319]
[1775697292935,50.45,70654.86,31.8,0.9386,6e-05,5.07722]
[1775697294948,50.45,70656.28,31.8,0.93869,6e-05,5.07197]
[1775697297969,50.45,70653.43,31.8,0.93852,6e-05,5.08225]
[1775697299984,50.45,70656.21,31.8,0.93869,6e-05,5.07201]
[1775697300502,50.45,70656.21,31.8,0.93869,6e-05,5.07201]
[1775697300991,50.45,70658.54,31.8,0.93882,6e-05,5.06319]
[1775697301998,50.45,70661.82,31.8,0.93902,6e-05,5.05094]
[1775697303004,50.45,70659.14,31.8,0.93887,6e-05,5.06034]
[1775697304013,50.44,70656.52,31.8,0.93872,6e-05,5.06952]
[1775697305020,50.44,70660.99,31.8,0.93899,6e-05,5.05293]
[1775697306026,50.44,70663.76,31.8,0.93915,6e-05,5.04256]
[1775697309048,50.44,70661.28,31.8,0.93902,6e-05,5.05062]
[1775697311062,50.43,70659.66,31.8,0.93894,6e-05,5.05585]
[1775697315089,50.43,70656.88,31.8,0.9388,6e-05,5.06462]
[1775697317104,50.43,70655.78,31.8,0.93875,6e-05,5.06793]
[1775697322139,50.42,70660.26,31.8,0.93903,6e-05,5.04991]
[1775697323146,50.42,70666.01,31.8,0.93936,6e-05,5.02875]
[1775697326167,50.41,70663.92,31.8,0.93926,6e-05,5.03546]
[1775697329188,50.41,70662.85,31.8,0.93921,6e-05,5.03844]
[1775697331202,50.41,70660.48,31.8,0.93913,6e-05,5.04186]
[1775697332208,50.41,70656.32,31.8,0.9389,6e-05,5.05666]
[1775697334223,50.4,70659.46,31.8,0.93909,6e-05,5.04459]
[1775697335230,50.4,70661.03,31.8,0.93919,6e-05,5.03859]
[1775697338252,50.4,70659.08,31.8,0.93909,6e-05,5.04476]
[1775697340266,50.39,70657.42,31.8,0.939,6e-05,5.05016]
[1775697341273,50.39,70656.32,31.8,0.93895,6e-05,5.05384]
[1775697342280,50.39,70648.84,31.8,0.93852,6e-05,5.08073]
[1775697343286,50.39,70647.76,31.8,0.93846,6e-05,5.0843]
[1775697348321,50.38,70648.14,31.8,0.93851,6e-05,5.08107]
[1775697353357,50.37,70648.36,31.8,0.93856,6e-05,5.07846]
[1775697357386,50.37,70643.83,31.8,0.93832,6e-05,5.09354]
[1775697358393,50.37,70627.51,31.8,0.93737,6e-05,5.15328]
[1775697359400,50.37,70625.4,31.8,0.93725,6e-05,5.16089]
[1775697362420,50.37,70624.06,31.8,0.93718,6e-05,5.16533]
[1775697365441,50.36,70625.47,31.8,0.93727,6e-05,5.15963]
[1775697368463,50.36,70619.13,31.8,0.9369,6e-05,5.18249]
[1775697370353,50.36,70619.13,31.8,0.9369,6e-05,5.18249]
[1775697370357,50.36,70617.73,31.8,0.93683,6e-05,5.1873]
[1775697370664,50.36,70617.73,31.8,0.93683,6e-05,5.1873]
[1775697370783,50.36,70617.73,31.8,0.93683,6e-05,5.1873]
[1775697370932,50.36,70617.73,31.8,0.93683,6e-05,5.1873]
[1775697371302,50.36,70610.96,31.8,0.93643,6e-05,5.21212]
[1775697371656,50.36,70610.96,31.8,0.93643,6e-05,5.21212]
[1775697371707,50.36,70610.96,31.8,0.93643,6e-05,5.21212]
[1775697371786,50.36,70610.96,31.8,0.93643,6e-05,5.21212]
[1775697371959,50.36,70610.96,31.8,0.93643,6e-05,5.21212]
[1775697371973,50.36,70596.97,31.8,0.9356,6e-05,5.26404]
[1775697372757,50.36,70596.97,31.8,0.9356,6e-05,5.26404]
[1775697372855,50.36,70577.92,31.8,0.93446,6e-05,5.33498]
[1775697373499,50.36,70577.22,31.8,0.93441,6e-05,5.33759]
[1775697375323,50.36,70577.48,31.8,0.93443,6e-05,5.33634]
[1775697376628,50.36,70571.26,31.8,0.93406,6e-05,5.35956]
[1775697378054,50.36,70566.48,31.8,0.93377,6e-05,5.37741]
[1775697378533,50.35,70565.15,31.8,0.93369,6e-05,5.38225]
[1775697379540,50.35,70555.74,31.8,0.93311,6e-05,5.41758]
[1775697380651,50.35,70560.69,31.8,0.93342,6e-05,5.39866]
[1775697381554,50.35,70559.32,31.8,0.93334,6e-05,5.40357]
[1775697383416,50.35,70559.32,31.8,0.93334,6e-05,5.40357]
[1775697382560,50.35,70555.1,31.8,0.93309,6e-05,5.41929]
[1775697383568,50.35,70552.16,31.8,0.93291,6e-05,5.43018]
[1775697384666,50.35,70552.16,31.8,0.93291,6e-05,5.43018]
[1775697385582,50.35,70554.0,31.8,0.93303,6e-05,5.42267]
[1775697386589,50.35,70552.82,31.8,0.93296,6e-05,5.42685]
[1775697388603,50.34,70550.95,31.8,0.93286,6e-05,5.43339]
[1775697390617,50.34,70552.89,31.8,0.93299,6e-05,5.42547]
[1775697391625,50.34,70560.72,31.8,0.93352,6e-05,5.39088]
[1775697392943,50.34,70568.06,31.8,0.93398,6e-05,5.36294]
[1775697393637,50.34,70555.0,31.8,0.93318,6e-05,5.412]
[1775697394645,50.34,70553.28,31.8,0.93308,6e-05,5.41833]
[1775697395651,50.34,70552.04,31.8,0.933,6e-05,5.42277]
[1775697398673,50.33,70547.25,31.8,0.93272,6e-05,5.44012]
[1775697399680,50.33,70544.28,31.8,0.93254,6e-05,5.45113]
[1775697400687,50.33,70546.52,31.8,0.93268,6e-05,5.44232]
[1775697401693,50.33,70551.13,31.8,0.93297,6e-05,5.42453]
[1775697402700,50.33,70554.05,31.8,0.93316,6e-05,5.41317]
[1775697404714,50.33,70557.65,31.8,0.93339,6e-05,5.39903]
[1775697406211,50.32,70560.23,31.8,0.93356,6e-05,5.38879]
[1775697406729,50.32,70569.03,31.8,0.93409,6e-05,5.35563]
[1775697407737,50.32,70582.98,31.8,0.93494,6e-05,5.30308]
[1775697408743,50.32,70594.63,31.8,0.93565,6e-05,5.25943]
[1775697409750,50.32,70595.12,31.8,0.93568,6e-05,5.25752]
[1775697410652,50.32,70595.12,31.8,0.93568,6e-05,5.25752]
[1775697410757,50.32,70599.04,31.8,0.93592,6e-05,5.24262]
[1775697411764,50.32,70604.56,31.8,0.93625,6e-05,5.22182]
[1775697412771,50.32,70601.13,31.8,0.93605,6e-05,5.23426]
[1775697413777,50.32,70598.07,31.8,0.93587,6e-05,5.24538]
[1775697414785,50.32,70599.55,31.8,0.93596,6e-05,5.2396]
[1775697417805,50.32,70597.99,31.8,0.93587,6e-05,5.24544]
[1775697418812,50.32,70595.94,31.8,0.93575,6e-05,5.25309]
[1775697421834,50.32,70598.19,31.8,0.93588,6e-05,5.24471]
[1775697426870,50.32,70600.53,31.8,0.93602,6e-05,5.23605]
[1775697427877,50.32,70603.07,31.8,0.93617,6e-05,5.22663]
[1775697429891,50.32,70607.64,31.8,0.93644,6e-05,5.20975]
[1775697430898,50.32,70612.36,31.8,0.93672,6e-05,5.19232]
[1775697432911,50.31,70612.82,31.8,0.93675,6e-05,5.19017]
[1775697436940,50.31,70613.21,31.8,0.93679,6e-05,5.18792]
[1775697438954,50.31,70613.26,31.8,0.93679,6e-05,5.18793]
[1775697441975,50.31,70602.21,31.8,0.93613,6e-05,5.22916]
[1775697442982,50.31,70593.19,31.8,0.93559,6e-05,5.2628]
[1775697443988,50.31,70592.78,31.8,0.93557,6e-05,5.26436]
[1775697444995,50.31,70591.85,31.8,0.93551,6e-05,5.26781]
[1775697446003,50.31,70593.4,31.8,0.9356,6e-05,5.26201]
[1775697449024,50.31,70597.52,31.8,0.93585,6e-05,5.24661]
[1775697450030,50.31,70603.63,31.8,0.93621,6e-05,5.2239]
[1775697451038,50.31,70600.77,31.8,0.9361,6e-05,5.22988]
[1775697452045,50.31,70598.28,31.8,0.93595,6e-05,5.23917]
[1775697453052,50.31,70600.8,31.8,0.9361,6e-05,5.22984]
[1775697454058,50.31,70602.17,31.8,0.93618,6e-05,5.22477]
[1775697456072,50.31,70600.92,31.8,0.9361,6e-05,5.22948]
[1775697457080,50.31,70599.41,31.8,0.93601,6e-05,5.23513]
[1775697458087,50.31,70598.18,31.8,0.93594,6e-05,5.23974]
[1775697459094,50.31,70592.27,31.8,0.93558,6e-05,5.26175]
[1775697460100,50.31,70590.89,31.8,0.9355,6e-05,5.26691]
[1775697461108,50.31,70589.85,31.8,0.93544,6e-05,5.27077]
[1775697462115,50.31,70583.56,31.8,0.93506,6e-05,5.29423]
[1775697463336,50.31,70569.91,31.8,0.93424,6e-05,5.34531]
[1775697464413,50.31,70566.12,31.8,0.93401,6e-05,5.35942]
[1775697465136,50.31,70563.85,31.8,0.93387,6e-05,5.36797]
[1775697466143,50.31,70562.39,31.8,0.93378,6e-05,5.3733]
[1775697468157,50.31,70565.51,31.8,0.93397,6e-05,5.36184]
[1775697469164,50.31,70567.8,31.8,0.93411,6e-05,5.35336]
[1775697471178,50.31,70569.66,31.8,0.93422,6e-05,5.34636]
[1775697475206,50.31,70566.02,31.8,0.93401,6e-05,5.35929]
[1775697479235,50.31,70570.93,31.8,0.93432,6e-05,5.34032]
[1775697482258,50.31,70567.59,31.8,0.93412,6e-05,5.35229]
[1775697485282,50.3,70570.35,31.8,0.9343,6e-05,5.34144]
[1775697489310,50.3,70579.11,31.8,0.93484,6e-05,5.30802]
[1775697490318,50.3,70588.86,31.8,0.93543,6e-05,5.27148]
[1775697491324,50.3,70588.54,31.8,0.93541,6e-05,5.27264]
[1775697492331,50.3,70586.58,31.8,0.93529,6e-05,5.27992]
[1775697495352,50.3,70584.63,31.8,0.93518,6e-05,5.28707]
[1775697497762,50.3,70583.87,31.8,0.93513,6e-05,5.28979]
[1775697498374,50.3,70567.26,31.8,0.93413,6e-05,5.35203]
[1775697499182,50.3,70567.26,31.8,0.93413,6e-05,5.35203]
[1775697499382,50.3,70564.69,31.8,0.93397,6e-05,5.36155]
[1775697500389,50.3,70563.23,31.8,0.93389,6e-05,5.36688]
[1775697502403,50.3,70562.23,31.8,0.93383,6e-05,5.37028]
[1775697503410,50.3,70560.13,31.8,0.9337,6e-05,5.37801]
[1775697506431,50.29,70559.1,31.8,0.93365,6e-05,5.38131]
[1775697509452,50.29,70565.52,31.8,0.93405,6e-05,5.3565]
[1775697512473,50.29,70567.77,31.8,0.93425,6e-05,5.34287]
[1775697514487,50.29,70565.37,31.8,0.93411,6e-05,5.35161]
[1775697519521,50.29,70564.81,31.8,0.93409,6e-05,5.35293]
[1775697521536,50.28,70568.55,31.8,0.93432,6e-05,5.33854]
[1775697524558,50.28,70567.51,31.8,0.93426,6e-05,5.34204]
[1775697525932,50.28,70567.32,31.8,0.93425,6e-05,5.34261]
[1775697526573,50.28,70571.6,31.8,0.93452,6e-05,5.32638]
[1775697526823,50.28,70571.6,31.8,0.93452,6e-05,5.32638]
[1775697527579,50.28,70573.54,31.8,0.93463,6e-05,5.31898]
[1775697532615,50.28,70574.03,31.8,0.93467,6e-05,5.31662]
[1775697535636,50.28,70578.25,31.8,0.93493,6e-05,5.30049]
[1775697540671,50.28,70582.43,31.8,0.93519,6e-05,5.28444]
[1775697541678,50.27,70584.94,31.8,0.93534,6e-05,5.27499]
[1775697543692,50.27,70582.68,31.8,0.93521,6e-05,5.28335]
[1775697546712,50.27,70583.84,31.8,0.93528,6e-05,5.27887]
[1775697547720,50.27,70585.26,31.8,0.93537,6e-05,5.27352]
[1775697548726,50.27,70588.37,31.8,0.93555,6e-05,5.26187]
[1775697550741,50.27,70590.06,31.8,0.93566,6e-05,5.25552]
[1775697553762,50.27,70581.82,31.8,0.93516,6e-05,5.28626]
[1775697554769,50.27,70577.87,31.8,0.93492,6e-05,5.30103]
[1775697555776,50.27,70578.2,31.8,0.93494,6e-05,5.29975]
[1775697557789,50.27,70577.17,31.8,0.93488,6e-05,5.30345]
[1775697561817,50.27,70575.85,31.8,0.93481,6e-05,5.30808]
[1775697562824,50.27,70574.28,31.8,0.93472,6e-05,5.31388]
[1775697567859,50.27,70573.47,31.8,0.93467,6e-05,5.31645]
[1775697572349,50.27,70577.42,31.8,0.93497,6e-05,5.29656]
[1775697572895,50.27,70595.56,31.8,0.93606,6e-05,5.22877]
[1775697573902,50.27,70601.02,31.8,0.93639,6e-05,5.20842]
[1775697575101,50.27,70602.45,31.8,0.93647,6e-05,5.20316]
[1775697578936,50.27,70603.85,31.8,0.93655,6e-05,5.19827]
[1775697581957,50.27,70597.89,31.8,0.93619,6e-05,5.22063]
[1775697582965,50.27,70596.91,31.8,0.93613,6e-05,5.22436]
[1775697587999,50.27,70595.36,31.8,0.93604,6e-05,5.23034]
[1775697589006,50.27,70590.55,31.8,0.93575,6e-05,5.24828]
[1775697592574,50.27,70590.63,31.8,0.93575,6e-05,5.24802]
[1775697593034,50.27,70600.67,31.8,0.93635,6e-05,5.21071]
[1775697594042,50.27,70606.48,31.8,0.9367,6e-05,5.18918]
[1775697595048,50.27,70605.61,31.8,0.93664,6e-05,5.19247]
[1775697596056,50.27,70602.27,31.8,0.93644,6e-05,5.20494]
[1775697597062,50.27,70598.41,31.8,0.93621,6e-05,5.21936]
[1775697598069,50.27,70594.51,31.8,0.93598,6e-05,5.23393]
[1775697603104,50.27,70594.84,31.8,0.936,6e-05,5.23286]
[1775697607137,50.27,70592.28,31.8,0.93584,6e-05,5.2425]
[1775697608143,50.27,70595.21,31.8,0.93602,6e-05,5.23163]
[1775697614186,50.27,70596.15,31.8,0.93607,6e-05,5.22832]
[1775697617207,50.27,70597.15,31.8,0.93613,6e-05,5.22472]
[1775697620235,50.27,70598.27,31.8,0.93619,6e-05,5.22068]
[1775697622250,50.28,70593.86,31.8,0.93593,6e-05,5.23717]
[1775697623257,50.28,70589.75,31.8,0.93568,6e-05,5.25252]
[1775697624264,50.28,70592.25,31.8,0.93583,6e-05,5.24323]
[1775697625271,50.28,70595.43,31.8,0.93602,6e-05,5.2314]
[1775697626278,50.28,70597.32,31.8,0.93613,6e-05,5.22439]
[1775697627285,50.28,70602.77,31.8,0.93646,6e-05,5.20419]
[1775697630306,50.28,70603.64,31.8,0.9365,6e-05,5.20116]
[1775697635340,50.28,70602.67,31.8,0.93649,6e-05,5.20052]
[1775697636347,50.28,70598.87,31.8,0.93626,6e-05,5.2147]
[1775697641388,50.28,70597.99,31.8,0.9362,6e-05,5.21849]
[1775697642394,50.28,70600.33,31.8,0.93634,6e-05,5.21003]
[1775697647430,50.29,70600.95,31.8,0.93636,6e-05,5.20891]
[1775697648437,50.29,70602.06,31.8,0.93642,6e-05,5.20503]
[1775697651458,50.29,70604.16,31.8,0.93653,6e-05,5.19798]
[1775697652464,50.29,70607.49,31.8,0.93673,6e-05,5.1859]
[1775697657500,50.3,70609.43,31.8,0.93682,6e-05,5.18009]
[1775697658507,50.3,70610.52,31.8,0.93688,6e-05,5.17634]
[1775697661589,50.3,70610.98,31.8,0.9369,6e-05,5.17493]
[1775697661594,50.3,70610.87,31.8,0.93689,6e-05,5.17592]
[1775697661912,50.3,70610.87,31.8,0.93689,6e-05,5.17592]
[1775697662719,50.3,70621.5,31.8,0.93751,6e-05,5.13702]
[1775697663546,50.3,70633.31,31.8,0.93819,6e-05,5.09374]
[1775697664554,50.3,70635.58,31.8,0.93832,6e-05,5.08556]
[1775697666568,50.31,70637.49,31.8,0.93843,6e-05,5.07884]
[1775697667575,50.31,70634.98,31.8,0.93828,6e-05,5.08816]
[1775697667985,50.31,70634.98,31.8,0.93828,6e-05,5.08816]
[1775697668078,50.31,70634.98,31.8,0.93828,6e-05,5.08816]
[1775697668404,50.31,70634.98,31.8,0.93828,6e-05,5.08816]
[1775697668604,50.31,70634.98,31.8,0.93828,6e-05,5.08816]
[1775697668640,50.31,70651.31,31.8,0.93922,6e-05,5.02864]
[1775697669213,50.31,70651.31,31.8,0.93922,6e-05,5.02864]
[1775697669649,50.31,70664.89,31.8,0.93999,6e-05,4.97958]
[1775697670656,50.31,70664.51,31.8,0.93997,6e-05,4.981]
[1775697671663,50.31,70656.0,31.8,0.93949,6e-05,5.01192]
[1775697672039,50.31,70656.0,31.8,0.93949,6e-05,5.01192]
[1775697672670,50.31,70654.99,31.8,0.93942,6e-05,5.01588]
[1775697673677,50.31,70655.35,31.8,0.93944,6e-05,5.01482]
[1775697677705,50.31,70659.27,31.8,0.93965,6e-05,5.00158]
[1775697678701,50.31,70659.27,31.8,0.93965,6e-05,5.00158]
[1775697679719,50.32,70662.36,31.8,0.93982,6e-05,4.99091]
[1775697680726,50.32,70666.74,31.8,0.94006,6e-05,4.97535]
[1775697682740,50.32,70668.29,31.8,0.94014,6e-05,4.97034]
[1775697685761,50.32,70669.65,31.8,0.9402,6e-05,4.96637]
[1775697687775,50.33,70670.65,31.8,0.94025,6e-05,4.96339]
[1775697691803,50.33,70665.56,31.8,0.93999,6e-05,4.97847]
[1775697692810,50.33,70662.8,31.8,0.93983,6e-05,4.98876]
[1775697694823,50.34,70663.1,31.8,0.93983,6e-05,4.98857]
[1775697695831,50.34,70657.43,31.8,0.93951,6e-05,5.00936]
[1775697696838,50.34,70656.35,31.8,0.93944,6e-05,5.01356]
[1775697697845,50.34,70645.9,31.8,0.93884,6e-05,5.05176]
[1775697698853,50.34,70640.83,31.8,0.93855,6e-05,5.07023]
[1775697699860,50.34,70639.55,31.8,0.93847,6e-05,5.07532]
[1775697700867,50.34,70644.13,31.8,0.93873,6e-05,5.05877]
[1775697701873,50.34,70648.88,31.8,0.939,6e-05,5.04163]
[1775697703888,50.34,70649.53,31.8,0.93903,6e-05,5.03962]
[1775697707916,50.35,70647.63,31.8,0.93891,6e-05,5.04732]
[1775697708922,50.35,70646.49,31.8,0.93884,6e-05,5.05167]
[1775697710937,50.35,70644.77,31.8,0.93874,6e-05,5.05829]
[1775697715972,50.35,70644.66,31.8,0.93872,6e-05,5.05953]
[1775697718993,50.36,70647.35,31.8,0.93886,6e-05,5.05024]
[1775697722013,50.36,70641.64,31.8,0.93853,6e-05,5.07156]
[1775697723021,50.36,70634.73,31.8,0.93812,6e-05,5.09697]
[1775697724028,50.36,70637.32,31.8,0.93827,6e-05,5.08765]
[1775697729063,50.36,70636.92,31.8,0.93824,6e-05,5.0897]
[1775697733090,50.37,70639.2,31.8,0.93836,6e-05,5.08243]
[1775697738126,50.38,70639.32,31.8,0.93833,6e-05,5.08411]
[1775697739132,50.38,70640.78,31.8,0.93841,6e-05,5.0792]
[1775697742154,50.38,70642.86,31.8,0.93851,6e-05,5.0726]
[1775697744168,50.38,70644.08,31.8,0.93858,6e-05,5.06843]
[1775697744975,50.38,70644.08,31.8,0.93858,6e-05,5.06843]
[1775697745176,50.38,70634.26,31.8,0.93801,6e-05,5.10443]
[1775697746023,50.38,70634.26,31.8,0.93801,6e-05,5.10443]
[1775697746181,50.38,70622.18,31.8,0.9373,6e-05,5.14889]
[1775697747687,50.38,70622.18,31.8,0.9373,6e-05,5.14889]
[1775697747787,50.38,70619.96,31.8,0.93717,6e-05,5.15714]
[1775697748196,50.39,70619.85,31.8,0.93716,6e-05,5.15787]
[1775697753229,50.39,70619.43,31.8,0.93716,6e-05,5.15601]
[1775697753233,50.39,70617.42,31.8,0.93704,6e-05,5.16372]
[1775697754239,50.39,70616.28,31.8,0.93697,6e-05,5.16823]
[1775697755245,50.4,70612.48,31.8,0.93674,6e-05,5.18253]
[1775697755953,50.4,70612.48,31.8,0.93674,6e-05,5.18253]
[1775697756253,50.4,70603.22,31.8,0.93619,6e-05,5.21706]
[1775697757260,50.4,70600.41,31.8,0.93602,6e-05,5.22774]
[1775697758266,50.4,70600.08,31.8,0.93599,6e-05,5.22918]
[1775697759764,50.4,70598.82,31.8,0.93592,6e-05,5.23405]
[1775697760516,50.4,70593.57,31.8,0.9356,6e-05,5.25374]
[1775697761288,50.4,70588.51,31.8,0.93529,6e-05,5.27277]
[1775697762295,50.4,70586.82,31.8,0.93519,6e-05,5.27922]
[1775697763302,50.4,70585.23,31.8,0.93509,6e-05,5.28528]
[1775697764308,50.4,70582.15,31.8,0.9349,6e-05,5.29689]
[1775697765010,50.4,70582.15,31.8,0.9349,6e-05,5.29689]
[1775697765315,50.4,70577.77,31.8,0.93464,6e-05,5.31337]
[1775697766392,50.4,70577.77,31.8,0.93464,6e-05,5.31337]
[1775697766394,50.4,70575.4,31.8,0.93449,6e-05,5.32233]
[1775697767330,50.4,70573.6,31.8,0.93438,6e-05,5.32913]
[1775697771357,50.4,70572.18,31.8,0.93429,6e-05,5.3346]
[1775697772365,50.4,70567.14,31.8,0.93399,6e-05,5.35356]
[1775697773129,50.4,70567.14,31.8,0.93399,6e-05,5.35356]
[1775697773371,50.4,70560.96,31.8,0.93361,6e-05,5.37684]
[1775697774378,50.4,70558.9,31.8,0.93348,6e-05,5.38476]
[1775697775385,50.41,70556.39,31.8,0.93332,6e-05,5.39436]
[1775697776188,50.41,70556.39,31.8,0.93332,6e-05,5.39436]
[1775697782435,50.41,70554.84,31.8,0.93322,6e-05,5.40086]
[1775697783334,50.41,70554.84,31.8,0.93322,6e-05,5.40086]
[1775697783399,50.41,70554.84,31.8,0.93322,6e-05,5.40086]
[1775697783857,50.41,70554.84,31.8,0.93322,6e-05,5.40086]
[1775697783447,50.41,70552.18,31.8,0.93305,6e-05,5.41083]
[1775697784371,50.41,70552.18,31.8,0.93305,6e-05,5.41083]
[1775697784453,50.41,70545.55,31.8,0.93264,6e-05,5.43601]
[1775697786186,50.41,70545.4,31.8,0.93263,6e-05,5.43665]
[1775697786467,50.41,70547.32,31.8,0.93275,6e-05,5.42941]
[1775697787474,50.41,70541.68,31.8,0.9324,6e-05,5.45082]
[1775697788482,50.41,70540.18,31.8,0.93231,6e-05,5.45656]
[1775697790496,50.41,70537.88,31.8,0.93216,6e-05,5.46531]
[1775697791503,50.41,70536.02,31.8,0.93205,6e-05,5.47238]
[1775697796538,50.41,70536.64,31.8,0.93209,6e-05,5.46989]
[1775697797667,50.41,70536.64,31.8,0.93209,6e-05,5.46989]
[1775697798266,50.41,70536.22,31.8,0.93206,6e-05,5.47145]
[1775697798353,50.41,70536.22,31.8,0.93206,6e-05,5.47145]
[1775697798777,50.41,70536.22,31.8,0.93206,6e-05,5.47145]
[1775697798811,50.41,70513.61,31.8,0.93064,6e-05,5.55782]
[1775697799323,50.41,70513.61,31.8,0.93064,6e-05,5.55782]
[1775697799743,50.41,70493.68,31.8,0.92936,6e-05,5.63484]
[1775697800570,50.41,70491.13,31.8,0.9292,6e-05,5.64482]
[1775697801579,50.41,70494.43,31.8,0.92941,6e-05,5.63206]
[1775697802347,50.41,70494.43,31.8,0.92941,6e-05,5.63206]
[1775697802584,50.41,70504.43,31.8,0.93005,6e-05,5.59347]
[1775697803590,50.41,70508.25,31.8,0.93029,6e-05,5.57878]
[1775697804604,50.41,70503.06,31.8,0.92996,6e-05,5.59882]
[1775697805605,50.41,70490.91,31.8,0.92918,6e-05,5.64582]
[1775697806612,50.41,70497.07,31.8,0.92957,6e-05,5.62207]
[1775697807619,50.41,70496.68,31.8,0.92955,6e-05,5.62356]
[1775697809633,50.41,70498.84,31.8,0.92969,6e-05,5.61527]
[1775697810640,50.41,70505.43,31.8,0.93011,6e-05,5.58989]
[1775697811647,50.41,70507.38,31.8,0.93029,6e-05,5.57765]
[1775697812654,50.41,70509.81,31.8,0.93044,6e-05,5.56838]
[1775697813660,50.41,70517.4,31.8,0.93092,6e-05,5.53936]
[1775697815675,50.41,70517.23,31.8,0.9309,6e-05,5.54026]
[1775697819703,50.42,70515.39,31.8,0.93078,6e-05,5.54791]
[1775697821717,50.42,70507.22,31.8,0.93025,6e-05,5.57955]
[1775697823737,50.42,70506.97,31.8,0.93023,6e-05,5.58074]
[1775697824740,50.42,70500.75,31.8,0.92984,6e-05,5.60477]
[1775697825747,50.42,70495.72,31.8,0.92951,6e-05,5.62426]
[1775697826753,50.42,70490.1,31.8,0.92915,6e-05,5.64603]
[1775697827164,50.42,70490.1,31.8,0.92915,6e-05,5.64603]
[1775697829775,50.42,70492.85,31.8,0.92933,6e-05,5.63537]
[1775697831270,50.42,70492.62,31.8,0.92931,6e-05,5.63624]
[1775697831789,50.42,70494.81,31.8,0.92945,6e-05,5.62778]
[1775697832795,50.42,70499.38,31.8,0.92975,6e-05,5.61014]
[1775697833803,50.42,70501.68,31.8,0.92989,6e-05,5.60128]
[1775697835817,50.42,70499.23,31.8,0.92974,6e-05,5.61082]
[1775697836824,50.42,70497.14,31.8,0.9296,6e-05,5.61894]
[1775697837831,50.42,70494.41,31.8,0.92942,6e-05,5.62952]
[1775697838838,50.42,70491.81,31.8,0.92926,6e-05,5.63959]
[1775697840855,50.42,70490.49,31.8,0.92917,6e-05,5.6447]
[1775697841279,50.42,70490.49,31.8,0.92917,6e-05,5.6447]
[1775697841441,50.42,70490.49,31.8,0.92917,6e-05,5.6447]
[1775697841862,50.42,70486.92,31.8,0.92894,6e-05,5.65883]
[1775697842869,50.42,70484.02,31.8,0.92874,6e-05,5.67036]
[1775697844883,50.42,70476.9,31.8,0.92827,7e-05,5.69855]
[1775697845070,50.42,70476.9,31.8,0.92827,7e-05,5.69855]
[1775697845890,50.42,70459.67,31.8,0.92714,7e-05,5.76601]
[1775697846546,50.42,70459.67,31.8,0.92714,7e-05,5.76601]
[1775697846897,50.43,70455.86,31.8,0.92688,7e-05,5.78141]
[1775697847904,50.43,70452.79,31.8,0.92667,7e-05,5.79382]
[1775697848287,50.43,70452.79,31.8,0.92667,7e-05,5.79382]
[1775697848918,50.43,70458.13,31.8,0.92702,7e-05,5.77324]
[1775697849921,50.43,70476.52,31.8,0.92822,7e-05,5.70181]
[1775697851942,50.43,70474.91,31.8,0.9281,7e-05,5.70865]
[1775697853249,50.44,70475.13,31.8,0.92811,7e-05,5.70813]
[1775697853956,50.44,70478.42,31.8,0.92832,7e-05,5.69566]
[1775697854963,50.44,70479.75,31.8,0.9284,7e-05,5.69083]
[1775697855232,50.44,70479.75,31.8,0.9284,7e-05,5.69083]
[1775697856926,50.44,70478.88,31.8,0.92834,7e-05,5.69464]
[1775697857557,50.44,70478.68,31.8,0.92832,7e-05,5.69577]
[1775697857984,50.44,70475.97,31.8,0.92814,7e-05,5.70666]
[1775697858991,50.44,70474.3,31.8,0.92802,7e-05,5.71349]
[1775697859998,50.45,70471.29,31.8,0.92782,7e-05,5.72554]
[1775697861005,50.45,70473.77,31.8,0.92798,7e-05,5.71631]
[1775697863019,50.45,70477.01,31.8,0.92817,7e-05,5.70448]
[1775697863651,50.45,70477.01,31.8,0.92817,7e-05,5.70448]
[1775697864026,50.45,70485.12,31.8,0.9287,6e-05,5.67333]
[1775697865807,50.45,70485.12,31.8,0.9287,6e-05,5.67333]
[1775697865942,50.45,70485.12,31.8,0.9287,6e-05,5.67333]
[1775697865974,50.45,70490.31,31.8,0.92903,6e-05,5.65356]
[1775697866040,50.45,70496.6,31.8,0.92943,6e-05,5.62949]
[1775697867047,50.46,70500.85,31.8,0.9297,6e-05,5.61338]
[1775697868053,50.46,70502.36,31.8,0.92979,6e-05,5.60787]
[1775697870068,50.46,70500.06,31.8,0.92963,6e-05,5.61743]
[1775697874098,50.47,70505.08,31.8,0.92998,6e-05,5.59469]
[1775697875105,50.47,70506.22,31.8,0.93005,6e-05,5.59065]
[1775697877593,50.47,70508.27,31.8,0.93016,6e-05,5.58378]
[1775697878126,50.47,70509.9,31.8,0.93026,6e-05,5.57789]
[1775697879133,50.47,70512.86,31.8,0.93044,6e-05,5.56691]
[1775697880139,50.48,70513.92,31.8,0.9305,6e-05,5.56324]
[1775697884168,50.48,70521.14,31.8,0.93093,6e-05,5.53739]
[1775697885385,50.48,70521.14,31.8,0.93093,6e-05,5.53739]
[1775697885478,50.49,70525.04,31.8,0.93117,6e-05,5.5229]
[1775697887189,50.49,70525.85,31.8,0.93121,6e-05,5.52075]
[1775697888532,50.49,70525.85,31.8,0.93121,6e-05,5.52075]
[1775697890210,50.5,70529.6,31.8,0.93142,6e-05,5.50802]
[1775697891217,50.5,70531.59,31.8,0.93153,6e-05,5.50093]
[1775697893231,50.5,70532.8,31.8,0.93159,6e-05,5.49733]
[1775697894237,50.51,70534.17,31.8,0.93167,6e-05,5.49263]
[1775697899039,50.51,70534.38,31.8,0.93166,6e-05,5.4934]
[1775697899053,50.51,70534.38,31.8,0.93166,6e-05,5.4934]
[1775697899272,50.52,70537.72,31.8,0.93185,6e-05,5.48174]
[1775697902294,50.52,70540.54,31.8,0.932,6e-05,5.47263]
[1775697903301,50.53,70543.79,31.8,0.93219,6e-05,5.46083]
[1775697904308,50.53,70546.16,31.8,0.93233,6e-05,5.4524]
[1775697905160,50.53,70546.16,31.8,0.93233,6e-05,5.4524]
[1775697905212,50.53,70546.16,31.8,0.93233,6e-05,5.4524]
[1775697906047,50.53,70557.81,31.8,0.93304,6e-05,5.40921]
[1775697906229,50.53,70557.81,31.8,0.93304,6e-05,5.40921]
[1775697906911,50.53,70566.13,31.8,0.93355,6e-05,5.37788]
[1775697907935,50.53,70567.79,31.8,0.93364,6e-05,5.37214]
[1775697908603,50.54,70558.8,31.8,0.93308,6e-05,5.40652]
[1775697909224,50.54,70558.8,31.8,0.93308,6e-05,5.40652]
[1775697909347,50.54,70554.09,31.8,0.93278,6e-05,5.42486]
[1775697910716,50.54,70552.51,31.8,0.93268,6e-05,5.43133]
[1775697912067,50.54,70557.92,31.8,0.933,6e-05,5.41184]
[1775697913373,50.55,70551.04,31.8,0.93256,6e-05,5.43832]
[1775697914381,50.55,70548.68,31.8,0.93241,6e-05,5.44774]
[1775697915196,50.55,70548.68,31.8,0.93241,6e-05,5.44774]
[1775697915388,50.55,70548.59,31.8,0.9324,6e-05,5.44853]
[1775697916395,50.55,70546.51,31.8,0.93226,6e-05,5.45685]
[1775697917402,50.55,70544.39,31.8,0.93212,6e-05,5.46532]
[1775697920923,50.56,70543.76,31.8,0.93207,6e-05,5.46854]
[1775697920969,50.56,70542.55,31.8,0.93199,6e-05,5.47353]
[1775697922041,50.56,70542.55,31.8,0.93199,6e-05,5.47353]
[1775697921430,50.56,70540.11,31.8,0.93183,6e-05,5.4832]
[1775697922437,50.56,70537.49,31.8,0.93166,6e-05,5.49355]
[1775697923443,50.56,70536.16,31.8,0.93157,6e-05,5.49899]
[1775697924450,50.57,70537.64,31.8,0.93166,6e-05,5.49372]
[1775697925458,50.57,70542.59,31.8,0.93196,6e-05,5.47527]
[1775697926465,50.57,70543.72,31.8,0.93202,6e-05,5.47135]
[1775697927471,50.57,70540.26,31.8,0.9318,6e-05,5.48487]
[1775697928479,50.57,70532.78,31.8,0.93133,6e-05,5.51372]
[1775697929814,50.57,70527.36,31.8,0.93098,6e-05,5.53476]
[1775697931503,50.58,70525.95,31.8,0.93093,6e-05,5.53601]
[1775697932509,50.58,70520.85,31.8,0.93061,6e-05,5.55595]
[1775697935532,50.58,70519.7,31.8,0.93051,6e-05,5.56163]
[1775697938554,50.59,70523.94,31.8,0.93076,6e-05,5.54648]
[1775697939559,50.59,70522.29,31.8,0.93065,6e-05,5.55305]
[1775697944595,50.59,70522.46,31.8,0.93064,6e-05,5.55373]
[1775697945601,50.6,70524.02,31.8,0.93074,6e-05,5.54804]
[1775697948623,50.6,70522.89,31.8,0.93065,6e-05,5.55316]
[1775697950636,50.6,70521.8,31.8,0.93058,6e-05,5.55787]
[1775697952652,50.6,70526.16,31.8,0.93084,6e-05,5.54173]
[1775697953659,50.6,70527.69,31.8,0.93093,6e-05,5.53614]
[1775697954665,50.61,70534.15,31.8,0.93134,6e-05,5.51181]
[1775697956685,50.61,70540.13,31.8,0.9317,6e-05,5.48969]
[1775697957687,50.61,70551.61,31.8,0.93241,6e-05,5.44653]
[1775697958694,50.61,70553.57,31.8,0.93253,6e-05,5.43948]
[1775697959700,50.61,70554.95,31.8,0.9326,6e-05,5.4347]
[1775697963728,50.62,70552.15,31.8,0.9324,6e-05,5.44707]
[1775697964736,50.62,70554.87,31.8,0.93256,6e-05,5.43724]
[1775697965743,50.62,70559.89,31.8,0.93287,6e-05,5.41873]
[1775697966750,50.63,70561.69,31.8,0.93297,6e-05,5.41239]
[1775697971787,50.64,70560.35,31.8,0.93285,6e-05,5.41984]
[1775697975813,50.64,70557.25,31.8,0.93263,6e-05,5.4334]
[1775697976819,50.65,70550.07,31.8,0.93218,6e-05,5.46099]
[1775697978833,50.65,70550.95,31.8,0.93222,6e-05,5.45852]
[1775697982862,50.66,70554.37,31.8,0.9324,6e-05,5.44722]
[1775697983869,50.66,70557.62,31.8,0.9326,6e-05,5.43536]
[1775697986889,50.66,70559.13,31.8,0.93267,6e-05,5.43098]
[1775697990918,50.67,70561.15,31.8,0.93276,6e-05,5.42517]
[1775697991202,50.67,70561.15,31.8,0.93276,6e-05,5.42517]
[1775697991493,50.67,70561.15,31.8,0.93276,6e-05,5.42517]
[1775697991502,50.67,70561.15,31.8,0.93276,6e-05,5.42517]
[1775697991572,50.67,70561.15,31.8,0.93276,6e-05,5.42517]
[1775697991925,50.67,70574.47,31.8,0.93363,6e-05,5.37085]
[1775697992932,50.68,70579.04,31.8,0.9339,6e-05,5.3542]
[1775697993939,50.68,70579.53,31.8,0.93392,6e-05,5.35291]
[1775697994945,50.68,70582.23,31.8,0.93407,6e-05,5.34339]
[1775697995953,50.68,70584.14,31.8,0.93418,6e-05,5.33682]
[1775697996959,50.69,70597.28,31.8,0.93496,6e-05,5.28848]
[1775697997967,50.69,70600.98,31.8,0.93518,6e-05,5.27507]
[1775697998974,50.69,70602.09,31.8,0.93524,6e-05,5.27134]
[1775698000988,50.69,70603.98,31.8,0.93534,6e-05,5.26516]
[1775698003520,50.7,70604.29,31.8,0.93535,6e-05,5.26485]
[1775698003602,50.7,70604.29,31.8,0.93535,6e-05,5.26485]
[1775698003631,50.7,70604.29,31.8,0.93535,6e-05,5.26485]
[1775698004011,50.7,70607.43,31.8,0.93553,6e-05,5.25365]
[1775698005018,50.7,70609.54,31.8,0.93565,6e-05,5.24628]
[1775698005476,50.7,70609.54,31.8,0.93565,6e-05,5.24628]
[1775698006058,50.7,70609.54,31.8,0.93565,6e-05,5.24628]
[1775698006063,50.7,70611.08,31.8,0.93573,6e-05,5.24103]
[1775698007032,50.7,70615.08,31.8,0.93596,6e-05,5.22672]
[1775698011059,50.71,70609.77,31.8,0.93562,6e-05,5.24777]
[1775698013074,50.71,70604.99,31.8,0.93532,6e-05,5.26638]
[1775698014081,50.72,70602.62,31.8,0.93517,6e-05,5.2756]
[1775698015088,50.72,70600.64,31.8,0.93505,6e-05,5.28336]
[1775698017102,50.72,70597.14,31.8,0.93483,6e-05,5.29716]
[1775698018109,50.72,70594.47,31.8,0.93466,6e-05,5.30747]
[1775698020123,50.73,70592.46,31.8,0.93453,6e-05,5.31567]
[1775698023144,50.73,70591.29,31.8,0.93444,6e-05,5.32107]
[1775698025157,50.73,70592.42,31.8,0.9345,6e-05,5.31753]
[1775698030193,50.74,70592.27,31.8,0.93446,6e-05,5.32011]
[1775698034220,50.75,70590.95,31.8,0.93435,6e-05,5.32636]
[1775698035228,50.75,70589.24,31.8,0.93425,6e-05,5.33306]
[1775698037242,50.75,70587.64,31.8,0.93414,6e-05,5.33966]
[1775698038250,50.75,70586.22,31.8,0.93405,6e-05,5.34526]
[1775698039257,50.75,70590.0,31.8,0.93427,6e-05,5.33147]
[1775698040264,50.76,70594.9,31.8,0.93456,6e-05,5.31353]
[1775698041271,50.76,70597.31,31.8,0.93471,6e-05,5.30472]
[1775698046306,50.76,70598.03,31.8,0.93473,6e-05,5.30302]
[1775698051341,50.76,70602.07,31.8,0.93501,6e-05,5.28434]
[1775698052348,50.77,70604.41,31.8,0.93515,6e-05,5.27587]
[1775698057383,50.77,70604.79,31.8,0.93515,6e-05,5.27565]
[1775698062417,50.78,70604.52,31.8,0.93512,6e-05,5.27785]
[1775698065441,50.78,70602.93,31.8,0.93501,6e-05,5.28477]
[1775698067456,50.78,70600.3,31.8,0.93484,6e-05,5.29529]
[1775698068464,50.78,70598.98,31.8,0.93475,6e-05,5.30057]
[1775698072491,50.79,70596.62,31.8,0.93459,6e-05,5.31077]
[1775698074506,50.79,70597.86,31.8,0.93465,6e-05,5.30686]
[1775698076520,50.8,70600.93,31.8,0.93482,6e-05,5.29615]
[1775698077527,50.8,70599.01,31.8,0.9347,6e-05,5.30363]
[1775698081556,50.8,70601.17,31.8,0.93481,6e-05,5.29704]
[1775698082563,50.81,70602.93,31.8,0.93491,6e-05,5.29071]
[1775698087598,50.81,70602.43,31.8,0.93487,6e-05,5.29361]
[1775698088605,50.81,70600.86,31.8,0.93477,6e-05,5.29964]
[1775698094647,50.82,70600.55,31.8,0.93473,6e-05,5.302]
[1775698095654,50.82,70596.25,31.8,0.93447,6e-05,5.31833]
[1775698096662,50.82,70594.56,31.8,0.93436,6e-05,5.32496]
[1775698101696,50.83,70593.68,31.8,0.93428,6e-05,5.32982]
[1775698103158,50.83,70590.24,31.8,0.93407,6e-05,5.34294]
[1775698103711,50.83,70591.91,31.8,0.93416,6e-05,5.33703]
[1775698104717,50.83,70593.83,31.8,0.93427,6e-05,5.33017]
[1775698107739,50.83,70595.26,31.8,0.93435,6e-05,5.32577]
[1775698111766,50.84,70594.06,31.8,0.93431,6e-05,5.32679]
[1775698116801,50.85,70594.32,31.8,0.9343,6e-05,5.32737]
[1775698118815,50.85,70590.58,31.8,0.93406,6e-05,5.3419]
[1775698119823,50.85,70589.45,31.8,0.93399,6e-05,5.34642]
[1775698121837,50.85,70585.71,31.8,0.93375,6e-05,5.36093]
[1775698126872,50.86,70585.25,31.8,0.9337,6e-05,5.36393]
[1775698131907,50.86,70585.49,31.8,0.9337,6e-05,5.36429]
[1775698136942,50.87,70584.7,31.8,0.93363,6e-05,5.3685]
[1775698140970,50.87,70583.42,31.8,0.93354,6e-05,5.37425]
[1775698141386,50.87,70583.42,31.8,0.93354,6e-05,5.37425]
[1775698141429,50.87,70583.42,31.8,0.93354,6e-05,5.37425]
[1775698141613,50.87,70583.42,31.8,0.93354,6e-05,5.37425]
[1775698141979,50.87,70569.43,31.8,0.93268,6e-05,5.42687]
[1775698142429,50.87,70569.43,31.8,0.93268,6e-05,5.42687]
[1775698142984,50.88,70552.73,31.8,0.93163,6e-05,5.49029]
[1775698143990,50.88,70555.81,31.8,0.93182,6e-05,5.47909]
[1775698145185,50.88,70555.81,31.8,0.93182,6e-05,5.47909]
[1775698145267,50.88,70556.04,31.8,0.93183,6e-05,5.47856]
[1775698146211,50.88,70556.04,31.8,0.93183,6e-05,5.47856]
[1775698146258,50.88,70559.31,31.8,0.93203,6e-05,5.46657]
[1775698148019,50.88,70557.78,31.8,0.93192,6e-05,5.47306]
[1775698153053,50.89,70557.98,31.8,0.9319,6e-05,5.47409]
[1775698158090,50.9,70559.0,31.8,0.93194,6e-05,5.47202]
[1775698162117,50.9,70556.97,31.8,0.93179,6e-05,5.48111]
[1775698165138,50.91,70561.27,31.8,0.93204,6e-05,5.46594]
[1775698168159,50.91,70565.29,31.8,0.93227,6e-05,5.45188]
[1775698169165,50.91,70566.96,31.8,0.93237,6e-05,5.44597]
[1775698170173,50.92,70568.87,31.8,0.93248,6e-05,5.43918]
[1775698171180,50.92,70572.37,31.8,0.93274,6e-05,5.42171]
[1775698172187,50.92,70573.49,31.8,0.9328,6e-05,5.41792]
[1775698175208,50.93,70575.16,31.8,0.93288,6e-05,5.41297]
[1775698179236,50.93,70573.85,31.8,0.93277,6e-05,5.41966]
[1775698182257,50.94,70583.1,31.8,0.93332,6e-05,5.38637]
[1775698183264,50.94,70584.88,31.8,0.93342,6e-05,5.37988]
[1775698184272,50.94,70585.27,31.8,0.93344,6e-05,5.37863]
[1775698185279,50.94,70588.67,31.8,0.93365,6e-05,5.36617]
[1775698190148,50.95,70588.49,31.8,0.93362,6e-05,5.36777]
[1775698190234,50.95,70588.49,31.8,0.93362,6e-05,5.36777]
[1775698190319,50.95,70591.09,31.8,0.93378,6e-05,5.35832]
[1775698191294,50.95,70591.09,31.8,0.93378,6e-05,5.35832]
[1775698191324,50.95,70601.58,31.8,0.93441,6e-05,5.31958]
[1775698192331,50.95,70602.58,31.8,0.93446,6e-05,5.31643]
[1775698196152,50.95,70603.21,31.8,0.93448,6e-05,5.31505]
[1775698196362,50.95,70607.9,31.8,0.93476,6e-05,5.29768]
[1775698198375,50.96,70606.8,31.8,0.93468,6e-05,5.30276]
[1775698199383,50.96,70608.16,31.8,0.93476,6e-05,5.29807]
[1775698201402,50.96,70613.25,31.8,0.93505,6e-05,5.27978]
[1775698203112,50.96,70615.44,31.8,0.93518,6e-05,5.27188]
[1775698203412,50.96,70612.8,31.8,0.93502,6e-05,5.28184]
[1775698205426,50.97,70614.28,31.8,0.9351,6e-05,5.27681]
[1775698209454,50.97,70612.98,31.8,0.93501,6e-05,5.28247]
[1775698211468,50.97,70611.58,31.8,0.93492,6e-05,5.28806]
[1775698212477,50.97,70604.16,31.8,0.93447,6e-05,5.31588]
[1775698213484,50.97,70593.17,31.8,0.9338,6e-05,5.35703]
[1775698214491,50.98,70588.96,31.8,0.93354,6e-05,5.37302]
[1775698215498,50.98,70588.91,31.8,0.93353,6e-05,5.37346]
[1775698220533,50.98,70587.66,31.8,0.93344,6e-05,5.37922]
[1775698221539,50.98,70596.44,31.8,0.93397,6e-05,5.34675]
[1775698223554,50.98,70595.26,31.8,0.93389,6e-05,5.3513]
[1775698228589,50.99,70596.43,31.8,0.93396,6e-05,5.34745]
[1775698232393,50.99,70594.72,31.8,0.9339,6e-05,5.34941]
[1775698234631,50.99,70591.62,31.8,0.9337,6e-05,5.3614]
[1775698235638,50.99,70590.02,31.8,0.9336,6e-05,5.36761]
[1775698236644,50.99,70591.67,31.8,0.9337,6e-05,5.36171]
[1775698241679,51.0,70591.28,31.8,0.93366,6e-05,5.36434]
[1775698246715,51.0,70590.29,31.8,0.93358,6e-05,5.36919]
[1775698247722,51.0,70586.4,31.8,0.93334,6e-05,5.38392]
[1775698251751,51.01,70593.32,31.8,0.93374,6e-05,5.35898]
[1775698252758,51.01,70596.66,31.8,0.93394,6e-05,5.34677]
[1775698254772,51.01,70596.91,31.8,0.93395,6e-05,5.34635]
[1775698256172,51.01,70606.57,31.8,0.93453,6e-05,5.31064]
[1775698256786,51.01,70618.76,31.8,0.93526,6e-05,5.26574]
[1775698257793,51.01,70619.04,31.8,0.93527,6e-05,5.26486]
[1775698258800,51.01,70619.28,31.8,0.93528,6e-05,5.26421]
[1775698263834,51.02,70616.62,31.8,0.93511,6e-05,5.27517]
[1775698264842,51.02,70618.46,31.8,0.93521,6e-05,5.26863]
[1775698267863,51.02,70622.29,31.8,0.93543,6e-05,5.2552]
[1775698268809,51.02,70622.29,31.8,0.93543,6e-05,5.2552]
[1775698268913,51.02,70622.29,31.8,0.93543,6e-05,5.2552]
[1775698269102,51.02,70622.29,31.8,0.93543,6e-05,5.2552]
[1775698269399,51.02,70622.29,31.8,0.93543,6e-05,5.2552]
[1775698269139,51.02,70624.64,31.8,0.93556,6e-05,5.24679]
[1775698269667,51.02,70624.64,31.8,0.93556,6e-05,5.24679]
[1775698269675,51.02,70624.64,31.8,0.93556,6e-05,5.24679]
[1775698269840,51.02,70624.64,31.8,0.93556,6e-05,5.24679]
[1775698269874,51.02,70624.64,31.8,0.93556,6e-05,5.24679]
[1775698269879,51.02,70639.41,31.8,0.93644,6e-05,5.19259]
[1775698270886,51.02,70641.58,31.8,0.93656,6e-05,5.18459]
[1775698271893,51.02,70642.01,31.8,0.93659,6e-05,5.18303]
[1775698272883,51.02,70642.01,31.8,0.93659,6e-05,5.18303]
[1775698273906,51.02,70645.18,31.8,0.93678,6e-05,5.17122]
[1775698274915,51.02,70649.77,31.8,0.93705,6e-05,5.15424]
[1775698276147,51.02,70649.77,31.8,0.93705,6e-05,5.15424]
[1775698276309,51.02,70649.77,31.8,0.93705,6e-05,5.15424]
[1775698276386,51.02,70655.19,31.8,0.93737,6e-05,5.13429]
[1775698276678,51.02,70655.19,31.8,0.93737,6e-05,5.13429]
[1775698277173,51.02,70655.19,31.8,0.93737,6e-05,5.13429]
[1775698277277,51.02,70655.19,31.8,0.93737,6e-05,5.13429]
[1775698277375,51.02,70673.82,31.8,0.93844,6e-05,5.06672]
[1775698278044,51.02,70673.82,31.8,0.93844,6e-05,5.06672]
[1775698278288,51.01,70679.28,31.8,0.93876,6e-05,5.04656]
[1775698278942,51.01,70700.0,31.8,0.93994,6e-05,4.97201]
[1775698280235,51.01,70700.0,31.8,0.93994,6e-05,4.97201]
[1775698280246,51.01,70706.64,31.8,0.94032,6e-05,4.94801]
[1775698280480,51.01,70706.64,31.8,0.94032,6e-05,4.94801]
[1775698281302,51.01,70706.64,31.8,0.94032,6e-05,4.94801]
[1775698281324,51.01,70706.64,31.8,0.94032,6e-05,4.94801]
[1775698281407,51.01,70720.93,31.8,0.94111,6e-05,4.89714]
[1775698281703,51.01,70720.93,31.8,0.94111,6e-05,4.89714]
[1775698281967,51.01,70725.14,31.8,0.94135,5e-05,4.88203]
[1775698283141,51.01,70728.9,31.8,0.94156,5e-05,4.86861]
[1775698283981,51.01,70727.35,31.8,0.94148,5e-05,4.8739]
[1775698284560,51.01,70727.35,31.8,0.94148,5e-05,4.8739]
[1775698285334,51.0,70724.98,31.8,0.94135,5e-05,4.88179]
[1775698287322,51.0,70721.37,31.8,0.94117,6e-05,4.89359]
[1775698288009,51.0,70715.5,31.8,0.94085,6e-05,4.91386]
[1775698290023,50.99,70715.17,31.8,0.94085,6e-05,4.91401]
[1775698292038,50.99,70706.6,31.8,0.94044,6e-05,4.93877]
[1775698293045,50.99,70703.02,31.8,0.94024,6e-05,4.95129]
[1775698294051,50.99,70704.72,31.8,0.94034,6e-05,4.945]
[1775698295371,50.99,70706.33,31.8,0.94043,6e-05,4.93901]
[1775698297073,50.98,70701.55,31.8,0.94018,6e-05,4.95549]
[1775698298080,50.98,70693.37,31.8,0.93972,6e-05,4.9844]
[1775698298885,50.98,70693.37,31.8,0.93972,6e-05,4.9844]
[1775698299086,50.98,70699.28,31.8,0.94006,6e-05,4.96305]
[1775698300094,50.98,70704.66,31.8,0.94036,6e-05,4.94359]
[1775698301107,50.98,70705.72,31.8,0.94043,6e-05,4.93954]
[1775698302112,50.98,70714.64,31.8,0.94093,6e-05,4.90767]
[1775698303119,50.98,70716.92,31.8,0.94106,6e-05,4.89905]
[1775698304126,50.97,70712.34,31.8,0.94081,6e-05,4.91473]
[1775698305133,50.97,70710.92,31.8,0.94074,6e-05,4.91927]
[1775698306139,50.97,70713.75,31.8,0.94091,6e-05,4.90872]
[1775698308153,50.96,70711.79,31.8,0.94082,6e-05,4.91461]
[1775698310168,50.96,70713.07,31.8,0.9409,6e-05,4.90904]
[1775698311180,50.96,70715.42,31.8,0.94104,6e-05,4.9002]
[1775698312185,50.95,70719.67,31.8,0.94128,6e-05,4.88467]
[1775698315205,50.95,70720.94,31.8,0.94138,6e-05,4.87874]
[1775698317220,50.94,70724.57,31.8,0.94159,5e-05,4.86502]
[1775698322255,50.93,70717.31,31.8,0.94122,6e-05,4.88839]
[1775698323262,50.93,70720.38,31.8,0.9414,6e-05,4.87711]
[1775698324269,50.93,70723.18,31.8,0.94156,5e-05,4.86675]
[1775698324721,50.93,70723.18,31.8,0.94156,5e-05,4.86675]
[1775698324764,50.93,70723.18,31.8,0.94156,5e-05,4.86675]
[1775698325276,50.93,70736.06,31.8,0.94227,5e-05,4.82104]
[1775698326283,50.93,70738.4,31.8,0.94241,5e-05,4.8124]
[1775698327290,50.93,70737.53,31.8,0.94236,5e-05,4.81507]
[1775698331317,50.92,70745.29,31.8,0.94281,5e-05,4.7865]
[1775698332324,50.92,70746.53,31.8,0.94288,5e-05,4.78182]
[1775698332562,50.92,70746.53,31.8,0.94288,5e-05,4.78182]
[1775698333409,50.92,70759.33,31.8,0.94357,5e-05,4.73699]
[1775698333727,50.92,70759.33,31.8,0.94357,5e-05,4.73699]
[1775698334339,50.91,70756.18,31.8,0.94341,5e-05,4.74761]
[1775698335346,50.91,70755.07,31.8,0.94335,5e-05,4.75123]
[1775698336353,50.91,70754.16,31.8,0.94331,5e-05,4.75414]
[1775698337360,50.91,70749.62,31.8,0.94307,5e-05,4.76967]
[1775698338366,50.91,70753.52,31.8,0.94328,5e-05,4.75584]
[1775698339261,50.91,70753.52,31.8,0.94328,5e-05,4.75584]
[1775698339330,50.91,70753.52,31.8,0.94328,5e-05,4.75584]
[1775698339428,50.91,70760.78,31.8,0.94367,5e-05,4.73035]
[1775698340161,50.91,70760.78,31.8,0.94367,5e-05,4.73035]
[1775698340439,50.91,70760.78,31.8,0.94367,5e-05,4.73035]
[1775698340501,50.91,70781.8,31.8,0.94479,5e-05,4.65727]
[1775698341423,50.9,70791.85,31.8,0.94533,5e-05,4.62222]
[1775698342432,50.88,70792.47,31.8,0.94544,5e-05,4.61507]
[1775698343342,50.88,70792.47,31.8,0.94544,5e-05,4.61507]
[1775698343457,50.85,70798.54,31.8,0.94587,5e-05,4.58662]
[1775698344456,50.85,70802.15,31.8,0.94606,5e-05,4.57392]
[1775698345029,50.85,70802.15,31.8,0.94606,5e-05,4.57392]
[1775698345464,50.84,70805.01,31.8,0.94622,5e-05,4.56347]
[1775698348485,50.83,70801.15,31.8,0.94605,5e-05,4.5745]
[1775698349492,50.83,70799.99,31.8,0.946,5e-05,4.5781]
[1775698350499,50.8,70801.61,31.8,0.94618,5e-05,4.56556]
[1775698351506,50.77,70803.52,31.8,0.94643,5e-05,4.54771]
[1775698353520,50.74,70800.85,31.8,0.94641,5e-05,4.54939]
[1775698354527,50.74,70799.73,31.8,0.94636,5e-05,4.55255]
[1775698355534,50.73,70801.31,31.8,0.94645,5e-05,4.54652]
[1775698361526,50.72,70801.37,31.8,0.9465,5e-05,4.54303]
[1775698362583,50.71,70809.56,31.8,0.94695,5e-05,4.51333]
[1775698363590,50.71,70808.03,31.8,0.94688,5e-05,4.51787]
[1775698364597,50.7,70806.96,31.8,0.94683,5e-05,4.52089]
[1775698366610,50.7,70802.62,31.8,0.94663,5e-05,4.53437]
[1775698367617,50.7,70796.26,31.8,0.94631,5e-05,4.55536]
[1775698368625,50.69,70804.37,31.8,0.94674,5e-05,4.52719]
[1775698369632,50.66,70806.9,31.8,0.94697,5e-05,4.51202]
[1775698370639,50.66,70808.24,31.8,0.94704,5e-05,4.50688]
[1775698374667,50.65,70809.34,31.8,0.94713,5e-05,4.50081]
[1775698375673,50.65,70810.7,31.8,0.94721,5e-05,4.49563]
[1775698376681,50.65,70808.24,31.8,0.9471,5e-05,4.50337]
[1775698378695,50.64,70801.22,31.8,0.94675,5e-05,4.52599]
[1775698379701,50.64,70794.94,31.8,0.94644,5e-05,4.54675]
[1775698380708,50.64,70792.72,31.8,0.94633,5e-05,4.55369]
[1775698382723,50.63,70797.25,31.8,0.94659,5e-05,4.53697]
[1775698385744,50.62,70802.5,31.8,0.94688,5e-05,4.51724]
[1775698387757,50.62,70801.45,31.8,0.94685,5e-05,4.51957]
[1775698388765,50.61,70804.34,31.8,0.94701,5e-05,4.50918]
[1775698389771,50.61,70807.27,31.8,0.94716,5e-05,4.49866]
[1775698390779,50.61,70808.62,31.8,0.94724,5e-05,4.49351]
[1775698394809,50.6,70804.38,31.8,0.94706,5e-05,4.50561]
[1775698395816,50.6,70802.8,31.8,0.94699,5e-05,4.51041]
[1775698397830,50.59,70805.18,31.8,0.94712,5e-05,4.50119]
[1775698398837,50.59,70808.1,31.8,0.94728,5e-05,4.49073]
[1775698399844,50.59,70811.62,31.8,0.94747,5e-05,4.47827]
[1775698401858,50.58,70810.55,31.8,0.94743,5e-05,4.4808]
[1775698405913,50.58,70810.25,31.8,0.94744,5e-05,4.4802]
[1775698405963,50.58,70810.25,31.8,0.94744,5e-05,4.4802]
[1775698406460,50.57,70810.91,31.8,0.94748,5e-05,4.47743]
[1775698407037,50.57,70810.91,31.8,0.94748,5e-05,4.47743]
[1775698407085,50.57,70830.92,31.8,0.9485,5e-05,4.4097]
[1775698407900,50.57,70838.67,31.8,0.94889,5e-05,4.38365]
[1775698408907,50.57,70838.96,31.8,0.9489,5e-05,4.3826]
[1775698409954,50.57,70838.96,31.8,0.9489,5e-05,4.3826]
[1775698410055,50.57,70837.54,31.8,0.94883,5e-05,4.38729]
[1775698414542,50.57,70838.12,31.8,0.94891,5e-05,4.38088]
[1775698415956,50.57,70836.52,31.8,0.94883,5e-05,4.38609]
[1775698416963,50.57,70832.44,31.8,0.94863,5e-05,4.39966]
[1775698417969,50.57,70825.86,31.8,0.9483,5e-05,4.42162]
[1775698418977,50.57,70822.61,31.8,0.94814,5e-05,4.43244]
[1775698420992,50.57,70821.76,31.8,0.9481,5e-05,4.43506]
[1775698422803,50.57,70821.55,31.8,0.94809,5e-05,4.43565]
[1775698423917,50.57,70820.63,31.8,0.94805,5e-05,4.43861]
[1775698424010,50.57,70820.63,31.8,0.94805,5e-05,4.43861]
[1775698424015,50.56,70817.27,31.8,0.94788,5e-05,4.44943]
[1775698424655,50.56,70817.27,31.8,0.94788,5e-05,4.44943]
[1775698424673,50.56,70817.27,31.8,0.94788,5e-05,4.44943]
[1775698424704,50.56,70817.27,31.8,0.94788,5e-05,4.44943]
[1775698425023,50.56,70806.13,31.8,0.94732,5e-05,4.48651]
[1775698427037,50.54,70807.14,31.8,0.94746,5e-05,4.47773]
[1775698428044,50.54,70809.6,31.8,0.94759,5e-05,4.4689]
[1775698429051,50.53,70813.17,31.8,0.94778,5e-05,4.45634]
[1775698433078,50.52,70812.22,31.8,0.94776,5e-05,4.45753]
[1775698436099,50.52,70811.23,31.8,0.94773,5e-05,4.45938]
[1775698438114,50.51,70810.07,31.8,0.94769,5e-05,4.46229]
[1775698443149,50.5,70807.81,31.8,0.94761,5e-05,4.46741]
[1775698449193,50.49,70807.43,31.8,0.94763,5e-05,4.46564]
[1775698451037,50.49,70807.12,31.8,0.94763,5e-05,4.46618]
[1775698451213,50.48,70797.73,31.8,0.94716,5e-05,4.49744]
[1775698452199,50.48,70797.73,31.8,0.94716,5e-05,4.49744]
[1775698452216,50.48,70792.98,31.8,0.94692,5e-05,4.51305]
[1775698453223,50.48,70789.63,31.8,0.94676,5e-05,4.52389]
[1775698453684,50.48,70789.63,31.8,0.94676,5e-05,4.52389]
[1775698457251,50.47,70790.05,31.8,0.94681,5e-05,4.52008]
[1775698458258,50.47,70794.72,31.8,0.94706,5e-05,4.50361]
[1775698459264,50.46,70801.45,31.8,0.94741,5e-05,4.48021]
[1775698460271,50.46,70804.72,31.8,0.94759,5e-05,4.46859]
[1775698462286,50.46,70804.21,31.8,0.94758,5e-05,4.46928]
[1775698465307,50.45,70806.09,31.8,0.94769,5e-05,4.46174]
[1775698466313,50.45,70802.47,31.8,0.94751,5e-05,4.4738]
[1775698467321,50.45,70804.05,31.8,0.94759,5e-05,4.4683]
[1775698468327,50.45,70804.99,31.8,0.94764,5e-05,4.46495]
[1775698469335,50.45,70802.42,31.8,0.94751,5e-05,4.47347]
[1775698473586,50.45,70802.49,31.8,0.94757,5e-05,4.46833]
[1775698473596,50.45,70804.08,31.8,0.94766,5e-05,4.46278]
[1775698474369,50.45,70806.67,31.8,0.94779,5e-05,4.45387]
[1775698478397,50.44,70808.28,31.8,0.94788,5e-05,4.44785]
[1775698480412,50.44,70809.84,31.8,0.94796,5e-05,4.44231]
[1775698481418,50.44,70810.72,31.8,0.94801,5e-05,4.43921]
[1775698482489,50.44,70810.72,31.8,0.94801,5e-05,4.43921]
[1775698482553,50.44,70811.02,31.8,0.94803,5e-05,4.43808]
[1775698483434,50.44,70821.14,31.8,0.94854,5e-05,4.40397]
[1775698484442,50.44,70822.86,31.8,0.94863,5e-05,4.39809]
[1775698485448,50.44,70823.48,31.8,0.94866,5e-05,4.39595]
[1775698488945,50.44,70822.95,31.8,0.94863,5e-05,4.39757]
[1775698489581,50.44,70826.98,31.8,0.94884,5e-05,4.38404]
[1775698489959,50.44,70826.98,31.8,0.94884,5e-05,4.38404]
[1775698490484,50.44,70825.28,31.8,0.94875,5e-05,4.38966]
[1775698491491,50.44,70823.17,31.8,0.94865,5e-05,4.39669]
[1775698492498,50.44,70814.68,31.8,0.94822,5e-05,4.42512]
[1775698495518,50.44,70813.23,31.8,0.94815,5e-05,4.42974]
[1775698496526,50.44,70815.13,31.8,0.94825,5e-05,4.42325]
[1775698498540,50.44,70812.7,31.8,0.94813,5e-05,4.43121]
[1775698499546,50.43,70807.95,31.8,0.94789,5e-05,4.44711]
[1775698501561,50.43,70806.58,31.8,0.94782,5e-05,4.45149]
[1775698502568,50.43,70802.39,31.8,0.94761,5e-05,4.4655]
[1775698503575,50.43,70808.92,31.8,0.94795,5e-05,4.44333]
[1775698504582,50.43,70815.32,31.8,0.94828,5e-05,4.4213]
[1775698505589,50.43,70807.14,31.8,0.94787,5e-05,4.44836]
[1775698506595,50.43,70799.49,31.8,0.94749,5e-05,4.47377]
[1775698507602,50.42,70793.04,31.8,0.94717,5e-05,4.49515]
[1775698509616,50.4,70792.78,31.8,0.94724,5e-05,4.49039]
[1775698510605,50.4,70792.78,31.8,0.94724,5e-05,4.49039]
[1775698510766,50.4,70792.26,31.8,0.94722,5e-05,4.49161]
[1775698511639,50.39,70786.78,31.8,0.94694,5e-05,4.5097]
[1775698513657,50.39,70792.25,31.8,0.94724,5e-05,4.49]
[1775698514601,50.39,70792.25,31.8,0.94724,5e-05,4.49]
[1775698514664,50.39,70795.87,31.8,0.94744,5e-05,4.47715]
[1775698515671,50.39,70797.22,31.8,0.94751,5e-05,4.47204]
[1775698519702,50.38,70798.72,31.8,0.9476,5e-05,4.46629]
[1775698523730,50.37,70799.8,31.8,0.94769,5e-05,4.46014]
[1775698528766,50.36,70799.74,31.8,0.94772,5e-05,4.45791]
[1775698534809,50.35,70798.12,31.8,0.94773,5e-05,4.45611]
[1775698535815,50.35,70796.15,31.8,0.94764,5e-05,4.4623]
[1775698539845,50.34,70797.67,31.8,0.94774,5e-05,4.45521]
[1775698543875,50.33,70799.36,31.8,0.94786,5e-05,4.44758]
[1775698544882,50.33,70802.06,31.8,0.948,5e-05,4.43799]
[1775698546414,50.33,70802.06,31.8,0.948,5e-05,4.43799]
[1775698546420,50.33,70802.06,31.8,0.948,5e-05,4.43799]
[1775698546517,50.33,70802.06,31.8,0.948,5e-05,4.43799]
[1775698546618,50.32,70796.64,31.8,0.94773,5e-05,4.45584]
[1775698546896,50.32,70778.02,31.8,0.94678,5e-05,4.519]
[1775698547903,50.32,70776.73,31.8,0.94672,5e-05,4.52327]
[1775698548910,50.32,70774.97,31.8,0.94663,5e-05,4.52904]
[1775698550077,50.32,70774.97,31.8,0.94663,5e-05,4.52904]
[1775698550443,50.32,70774.97,31.8,0.94663,5e-05,4.52904]
[1775698550480,50.32,70773.46,31.8,0.94655,5e-05,4.53396]
[1775698551931,50.32,70770.73,31.8,0.94642,5e-05,4.54278]
[1775698554951,50.32,70768.84,31.8,0.94633,5e-05,4.54844]
[1775698555958,50.31,70766.31,31.8,0.94621,5e-05,4.55684]
[1775698559993,50.31,70791.3,31.8,0.94751,5e-05,4.4704]
[1775698562013,50.31,70790.35,31.8,0.94747,5e-05,4.47317]
[1775698563019,50.31,70784.44,31.8,0.94717,5e-05,4.49309]
[1775698565033,50.31,70787.56,31.8,0.94734,5e-05,4.48212]
[1775698566040,50.3,70790.58,31.8,0.94749,5e-05,4.47167]
[1775698567046,50.3,70792.57,31.8,0.9476,5e-05,4.46475]
[1775698572082,50.3,70788.47,31.8,0.9474,5e-05,4.47789]
[1775698573089,50.3,70786.89,31.8,0.94732,5e-05,4.4831]
[1775698578123,50.29,70786.17,31.8,0.94731,5e-05,4.48398]
[1775698581145,50.29,70775.31,31.8,0.94676,5e-05,4.52045]
[1775698582152,50.29,70769.63,31.8,0.94646,5e-05,4.5397]
[1775698583159,50.29,70769.13,31.8,0.94644,5e-05,4.54117]
[1775698585173,50.29,70767.05,31.8,0.94634,5e-05,4.54776]
[1775698588195,50.28,70762.24,31.8,0.9461,5e-05,4.56343]
[1775698594237,50.27,70762.41,31.8,0.94619,5e-05,4.55662]
[1775698599272,50.27,70763.59,31.8,0.94627,5e-05,4.55109]
[1775698601286,50.27,70761.75,31.8,0.94618,5e-05,4.55684]
[1775698602294,50.26,70759.96,31.8,0.94609,5e-05,4.5627]
[1775698603301,50.26,70758.38,31.8,0.94602,5e-05,4.56784]
[1775698604308,50.26,70781.2,31.8,0.9472,5e-05,4.48943]
[1775698606603,50.26,70781.3,31.8,0.94723,5e-05,4.48792]
[1775698609344,50.25,70779.15,31.8,0.94712,5e-05,4.49469]
[1775698611357,50.25,70780.88,31.8,0.94722,5e-05,4.48842]
[1775698612364,50.25,70785.43,31.8,0.94745,5e-05,4.47275]
[1775698613370,50.25,70787.71,31.8,0.94757,5e-05,4.46483]
[1775698615385,50.25,70793.87,31.8,0.94789,5e-05,4.44365]
[1775698619413,50.24,70791.84,31.8,0.94781,5e-05,4.44901]
[1775698621427,50.24,70785.21,31.8,0.94749,5e-05,4.47059]
[1775698622434,50.24,70777.46,31.8,0.94709,5e-05,4.49684]
[1775698623441,50.24,70775.75,31.8,0.947,5e-05,4.50251]
[1775698624448,50.24,70777.16,31.8,0.94708,5e-05,4.49751]
[1775698627469,50.23,70776.19,31.8,0.94704,5e-05,4.50021]
[1775698630489,50.23,70774.7,31.8,0.94697,5e-05,4.50469]
[1775698635525,50.23,70772.92,31.8,0.94689,5e-05,4.50971]
[1775698638546,50.22,70768.54,31.8,0.94668,5e-05,4.52405]
[1775698639553,50.22,70762.29,31.8,0.94636,5e-05,4.54525]
[1775698641567,50.22,70760.7,31.8,0.94628,5e-05,4.5502]
[1775698642574,50.22,70757.85,31.8,0.94614,5e-05,4.55972]
[1775698643586,50.22,70756.62,31.8,0.94608,5e-05,4.56367]
[1775698644593,50.22,70755.33,31.8,0.94601,5e-05,4.56781]
[1775698645600,50.22,70757.7,31.8,0.94614,5e-05,4.55935]
[1775698646607,50.22,70768.65,31.8,0.94672,5e-05,4.52147]
[1775698647614,50.21,70770.0,31.8,0.94679,5e-05,4.51656]
[1775698648621,50.21,70768.13,31.8,0.9467,5e-05,4.52272]
[1775698649628,50.21,70766.59,31.8,0.94662,5e-05,4.52777]
[1775698650635,50.21,70767.74,31.8,0.94668,5e-05,4.52359]
[1775698651641,50.21,70771.74,31.8,0.94694,5e-05,4.50526]
[1775698652649,50.21,70773.83,31.8,0.94705,5e-05,4.49789]
[1775698654663,50.21,70775.27,31.8,0.94713,5e-05,4.49257]
[1775698656677,50.21,70776.34,31.8,0.94719,5e-05,4.48854]
[1775698657684,50.2,70778.31,31.8,0.9473,5e-05,4.48164]
[1775698658690,50.2,70773.78,31.8,0.94707,5e-05,4.4969]
[1775698660097,50.2,70773.18,31.8,0.94704,5e-05,4.49877]
[1775698660705,50.2,70761.4,31.8,0.94643,5e-05,4.5389]
[1775698661124,50.2,70761.4,31.8,0.94643,5e-05,4.5389]
[1775698661712,50.2,70753.35,31.8,0.94601,5e-05,4.56639]
[1775698662186,50.2,70753.35,31.8,0.94601,5e-05,4.56639]
[1775698662718,50.2,70752.15,31.8,0.94595,5e-05,4.57026]
[1775698663726,50.2,70752.02,31.8,0.94595,5e-05,4.5704]
[1775698668761,50.19,70750.02,31.8,0.94587,5e-05,4.57575]
[1775698669329,50.19,70750.02,31.8,0.94587,5e-05,4.57575]
[1775698669767,50.19,70745.99,31.8,0.94566,5e-05,4.58936]
[1775698670780,50.19,70744.63,31.8,0.94559,5e-05,4.59414]
[1775698672789,50.19,70743.43,31.8,0.94554,5e-05,4.5976]
[1775698673796,50.19,70744.86,31.8,0.94562,5e-05,4.5923]
[1775698674804,50.18,70749.17,31.8,0.94585,5e-05,4.57706]
[1775698675812,50.18,70751.98,31.8,0.946,5e-05,4.56702]
[1775698677825,50.18,70754.29,31.8,0.94613,5e-05,4.55844]
[1775698680847,50.18,70755.82,31.8,0.94623,5e-05,4.55228]
[1775698681785,50.18,70755.82,31.8,0.94623,5e-05,4.55228]
[1775698681887,50.18,70754.19,31.8,0.94615,5e-05,4.5576]
[1775698682868,50.17,70741.01,31.8,0.94546,5e-05,4.60284]
[1775698683875,50.17,70744.99,31.8,0.94567,5e-05,4.58878]
[1775698684882,50.17,70747.88,31.8,0.94583,5e-05,4.57843]
[1775698685775,50.17,70747.88,31.8,0.94583,5e-05,4.57843]
[1775698686896,50.17,70750.13,31.8,0.94596,5e-05,4.57]
[1775698689917,50.16,70748.97,31.8,0.94591,5e-05,4.57276]
[1775698690924,50.16,70743.57,31.8,0.94563,5e-05,4.59111]
[1775698691931,50.16,70738.69,31.8,0.94538,5e-05,4.60767]
[1775698694952,50.16,70737.36,31.8,0.94533,5e-05,4.61117]
[1775698698980,50.15,70735.91,31.8,0.94527,5e-05,4.6147]
[1775698702001,50.14,70744.04,31.8,0.94572,5e-05,4.58546]
[1775698703007,50.14,70748.42,31.8,0.94595,5e-05,4.57001]
[1775698704016,50.14,70747.41,31.8,0.94591,5e-05,4.57323]
[1775698705023,50.14,70745.89,31.8,0.94583,5e-05,4.57824]
[1775698706030,50.14,70743.07,31.8,0.94568,5e-05,4.58774]
[1775698707037,50.14,70737.24,31.8,0.94538,5e-05,4.60768]
[1775698709533,50.14,70736.44,31.8,0.94535,5e-05,4.60988]
[1775698710058,50.14,70734.78,31.8,0.94526,5e-05,4.61533]
[1775698711065,50.13,70733.64,31.8,0.94525,5e-05,4.61453]
[1775698713079,50.13,70736.07,31.8,0.94539,5e-05,4.60547]
[1775698714085,50.13,70745.47,31.8,0.94589,5e-05,4.57262]
[1775698715093,50.13,70749.95,31.8,0.94613,5e-05,4.55686]
[1775698716103,50.13,70751.21,31.8,0.9462,5e-05,4.55227]
[1775698720131,50.12,70747.93,31.8,0.94604,5e-05,4.56271]
[1775698722267,50.12,70747.86,31.8,0.94604,5e-05,4.56273]
[1775698723328,50.12,70748.77,31.8,0.9461,5e-05,4.55937]
[1775698723417,50.12,70748.77,31.8,0.9461,5e-05,4.55937]
[1775698723432,50.12,70748.77,31.8,0.9461,5e-05,4.55937]
[1775698723463,50.12,70769.3,31.8,0.94717,5e-05,4.48868]
[1775698724159,50.12,70778.12,31.8,0.94763,5e-05,4.45806]
[1775698725166,50.12,70778.92,31.8,0.94768,5e-05,4.45489]
[1775698726552,50.11,70779.96,31.8,0.94774,5e-05,4.45095]
[1775698727180,50.11,70783.14,31.8,0.9479,5e-05,4.43976]
[1775698729194,50.11,70784.09,31.8,0.94796,5e-05,4.43577]
[1775698731208,50.11,70781.13,31.8,0.94782,5e-05,4.44508]
[1775698732215,50.1,70778.3,31.8,0.94768,5e-05,4.45433]
[1775698738257,50.09,70776.56,31.8,0.94763,5e-05,4.45765]
[1775698743293,50.08,70774.85,31.8,0.94758,5e-05,4.46117]
[1775698744300,50.08,70759.9,31.8,0.94681,5e-05,4.51179]
[1775698746314,50.08,70758.96,31.8,0.94678,5e-05,4.514]
[1775698749334,50.07,70766.59,31.8,0.94719,5e-05,4.4869]
[1775698750342,50.07,70764.08,31.8,0.94707,5e-05,4.49493]
[1775698753363,50.06,70766.02,31.8,0.94719,5e-05,4.48675]
[1775698754370,50.06,70762.35,31.8,0.94701,5e-05,4.49879]
[1775698755376,50.06,70761.0,31.8,0.94695,5e-05,4.50291]
[1775698756384,50.06,70758.98,31.8,0.94685,5e-05,4.50931]
[1775698757391,50.06,70757.61,31.8,0.94678,5e-05,4.51382]
[1775698760412,50.05,70759.0,31.8,0.94686,5e-05,4.50843]
[1775698762426,50.05,70762.84,31.8,0.94707,5e-05,4.49487]
[1775698763434,50.05,70772.18,31.8,0.94756,5e-05,4.46243]
[1775698764441,50.05,70775.63,31.8,0.94774,5e-05,4.45016]
[1775698765448,50.04,70775.97,31.8,0.94777,5e-05,4.44854]
[1775698766455,50.04,70772.64,31.8,0.9476,5e-05,4.45943]
[1775698767462,50.04,70770.72,31.8,0.94751,5e-05,4.46553]
[1775698769476,50.04,70769.21,31.8,0.94745,5e-05,4.46975]
[1775698770483,50.03,70767.49,31.8,0.94737,5e-05,4.47515]
[1775698771490,50.03,70765.44,31.8,0.94731,5e-05,4.47728]
[1775698772497,50.03,70764.12,31.8,0.94725,5e-05,4.4813]
[1775698773503,50.03,70762.88,31.8,0.94719,5e-05,4.48539]
[1775698775518,50.03,70770.99,31.8,0.94762,5e-05,4.45705]
[1775698776525,50.03,70776.07,31.8,0.94789,5e-05,4.43926]
[1775698777539,50.02,70777.4,31.8,0.94796,5e-05,4.43428]
[1775698781561,50.02,70776.35,31.8,0.94793,5e-05,4.43616]
[1775698784582,50.01,70771.98,31.8,0.94773,5e-05,4.44975]
[1775698786598,50.01,70770.63,31.8,0.94766,5e-05,4.45416]
[1775698788612,50.01,70769.02,31.8,0.94758,5e-05,4.45943]
[1775698793647,50.01,70767.56,31.8,0.94752,5e-05,4.46382]
[1775698795660,50.0,70764.71,31.8,0.94737,5e-05,4.47331]
[1775698796667,50.0,70761.35,31.8,0.9472,5e-05,4.48467]
[1775698798682,50.0,70760.07,31.8,0.94714,5e-05,4.48875]
[1775698803717,50.0,70761.09,31.8,0.9472,5e-05,4.48444]
[1775698807745,50.0,70763.08,31.8,0.94732,5e-05,4.477]
[1775698811334,49.99,70763.64,31.8,0.94735,5e-05,4.47463]
[1775698811773,49.99,70757.47,31.8,0.94703,5e-05,4.49561]
[1775698812584,49.99,70757.47,31.8,0.94703,5e-05,4.49561]
[1775698812780,49.99,70745.31,31.8,0.9464,5e-05,4.53727]
[1775698813940,49.99,70745.31,31.8,0.9464,5e-05,4.53727]
[1775698813973,49.99,70742.64,31.8,0.94627,5e-05,4.54631]
[1775698814794,49.99,70742.53,31.8,0.94626,5e-05,4.54685]
[1775698815801,49.99,70741.12,31.8,0.94618,5e-05,4.55186]
[1775698816808,49.99,70739.67,31.8,0.9461,5e-05,4.55702]
[1775698818822,50.0,70742.87,31.8,0.94627,5e-05,4.54623]
[1775698819829,50.0,70744.55,31.8,0.94635,5e-05,4.54056]
[1775698820837,50.0,70745.63,31.8,0.94641,5e-05,4.53698]
[1775698821844,50.0,70744.47,31.8,0.94635,5e-05,4.54073]
[1775698822851,49.99,70747.54,31.8,0.94651,5e-05,4.52991]
[1775698823858,49.99,70750.37,31.8,0.94667,5e-05,4.51992]
[1775698824865,49.99,70749.0,31.8,0.9466,5e-05,4.5244]
[1775698827885,49.99,70747.66,31.8,0.94654,5e-05,4.52836]
[1775698828893,49.99,70750.54,31.8,0.94669,5e-05,4.51822]
[1775698829900,49.99,70753.97,31.8,0.94687,5e-05,4.50621]
[1775698830907,49.99,70758.35,31.8,0.9471,5e-05,4.49097]
[1775698831914,49.99,70764.11,31.8,0.94745,5e-05,4.46668]
[1775698832921,49.99,70767.54,31.8,0.94763,5e-05,4.4548]
[1775698834937,49.98,70768.78,31.8,0.9477,5e-05,4.45034]
[1775698835943,49.98,70770.44,31.8,0.94779,5e-05,4.44457]
[1775698840981,49.98,70768.15,31.8,0.94767,5e-05,4.4519]
[1775698841988,49.98,70765.08,31.8,0.94752,5e-05,4.46227]
[1775698842995,49.98,70762.78,31.8,0.9474,5e-05,4.47002]
[1775698844002,49.98,70764.12,31.8,0.94747,5e-05,4.46532]
[1775698845009,49.98,70766.46,31.8,0.94759,5e-05,4.4572]
[1775698850044,49.98,70769.27,31.8,0.94775,5e-05,4.44704]
[1775698853065,49.98,70763.74,31.8,0.94747,5e-05,4.4656]
[1775698854072,49.98,70760.42,31.8,0.9473,5e-05,4.47686]
[1775698856086,49.97,70762.96,31.8,0.94743,5e-05,4.46776]
[1775698860113,49.97,70764.21,31.8,0.94751,5e-05,4.46298]
[1775698862128,49.97,70754.47,31.8,0.947,5e-05,4.49619]
[1775698863135,49.97,70746.96,31.8,0.94661,5e-05,4.52215]
[1775698865065,49.97,70743.08,31.8,0.94641,5e-05,4.5357]
[1775698865149,49.97,70740.99,31.8,0.9463,5e-05,4.54292]
[1775698870184,49.98,70740.35,31.8,0.94625,5e-05,4.54608]
[1775698872198,49.98,70741.5,31.8,0.9463,5e-05,4.5424]
[1775698873204,49.98,70745.3,31.8,0.9465,5e-05,4.52944]
[1775698874212,49.98,70740.46,31.8,0.94625,5e-05,4.54629]
[1775698875758,49.98,70742.06,31.8,0.94633,5e-05,4.54094]
[1775698876226,49.98,70743.39,31.8,0.94639,5e-05,4.53649]
[1775698879247,49.98,70745.41,31.8,0.9465,5e-05,4.52964]
[1775698880254,49.98,70748.34,31.8,0.94665,5e-05,4.51935]
[1775698881261,49.98,70750.16,31.8,0.94675,5e-05,4.51291]
[1775698882268,49.98,70754.89,31.8,0.947,5e-05,4.49649]
[1775698883275,49.98,70756.04,31.8,0.94706,5e-05,4.49239]
[1775698884282,49.98,70761.44,31.8,0.94734,5e-05,4.47376]
[1775698889317,49.98,70761.12,31.8,0.94734,5e-05,4.47434]
[1775698892338,49.97,70758.85,31.8,0.94727,5e-05,4.47741]
[1775698893345,49.97,70756.83,31.8,0.94717,5e-05,4.48423]
[1775698894352,49.97,70750.4,31.8,0.94683,5e-05,4.50655]
[1775698896366,49.98,70748.04,31.8,0.9467,5e-05,4.51512]
[1775698899387,49.98,70746.85,31.8,0.94663,5e-05,4.5198]
[1775698903417,49.98,70745.88,31.8,0.94657,5e-05,4.52389]
[1775698908452,49.99,70745.78,31.8,0.94655,5e-05,4.52514]
[1775698909459,49.99,70746.85,31.8,0.9466,5e-05,4.52164]
[1775698911473,49.99,70745.89,31.8,0.94654,5e-05,4.5253]
[1775698913486,49.99,70744.8,31.8,0.94648,5e-05,4.52942]
[1775698914494,49.99,70743.81,31.8,0.94643,5e-05,4.533]
[1775698916508,49.99,70742.77,31.8,0.94637,5e-05,4.53692]
[1775698917515,49.99,70741.73,31.8,0.94631,5e-05,4.54068]
[1775698922550,49.99,70742.59,31.8,0.94635,5e-05,4.53812]
[1775698924564,49.99,70745.92,31.8,0.94653,5e-05,4.52623]
[1775698926578,49.99,70744.75,31.8,0.94648,5e-05,4.52988]
[1775698929599,49.99,70746.93,31.8,0.9466,5e-05,4.52181]
[1775698934633,49.99,70753.05,31.8,0.94693,5e-05,4.4999]
[1775698935641,49.98,70754.89,31.8,0.94703,5e-05,4.49341]
[1775698936648,49.98,70752.05,31.8,0.94688,5e-05,4.50302]
[1775698937654,49.98,70750.57,31.8,0.94681,5e-05,4.50797]
[1775698942690,49.98,70749.81,31.8,0.94678,5e-05,4.50981]
[1775698948732,49.98,70750.57,31.8,0.94683,5e-05,4.50627]
[1775698953766,49.97,70750.59,31.8,0.94689,5e-05,4.50105]
[1775698957795,49.97,70751.69,31.8,0.94696,5e-05,4.4967]
[1775698959809,49.97,70750.07,31.8,0.94688,5e-05,4.50199]
[1775698965851,49.97,70750.86,31.8,0.94693,5e-05,4.49843]
[1775698970886,49.96,70751.48,31.8,0.94697,5e-05,4.49561]
[1775698971893,49.96,70756.73,31.8,0.94725,5e-05,4.47748]
[1775698972900,49.96,70763.67,31.8,0.94761,5e-05,4.45362]
[1775698973906,49.96,70769.13,31.8,0.94789,5e-05,4.43491]
[1775698975920,49.96,70769.47,31.8,0.94791,5e-05,4.43365]
[1775698977935,49.96,70767.68,31.8,0.94782,5e-05,4.43968]
[1775698979949,49.96,70762.01,31.8,0.94753,5e-05,4.45894]
[1775698980956,49.96,70757.47,31.8,0.94729,5e-05,4.47442]
[1775698982970,49.96,70757.57,31.8,0.9473,5e-05,4.4739]
[1775698983981,49.96,70756.17,31.8,0.94723,5e-05,4.4786]
[1775698984984,49.96,70752.07,31.8,0.94702,5e-05,4.49255]
[1775698986999,49.96,70755.77,31.8,0.94722,5e-05,4.47963]
[1775698988008,49.96,70762.81,31.8,0.94758,5e-05,4.45544]
[1775698989012,49.96,70765.9,31.8,0.94774,5e-05,4.44479]
[1775698990019,49.96,70768.93,31.8,0.9479,5e-05,4.4344]
[1775698991026,49.96,70766.95,31.8,0.9478,5e-05,4.44109]
[1775698992034,49.96,70764.84,31.8,0.94769,5e-05,4.44825]
[1775698993041,49.96,70759.82,31.8,0.94743,5e-05,4.46535]
[1775698994048,49.95,70756.33,31.8,0.94725,5e-05,4.47723]
[1775698996062,49.95,70757.85,31.8,0.94733,5e-05,4.47184]
[1775699001097,49.95,70757.41,31.8,0.94732,5e-05,4.47287]
[1775699005126,49.95,70756.5,31.8,0.94728,5e-05,4.4756]
[1775699008151,49.95,70755.09,31.8,0.94721,5e-05,4.48013]
[1775699009158,49.95,70753.98,31.8,0.94715,5e-05,4.48383]
[1775699017246,49.95,70754.08,31.8,0.94721,5e-05,4.47864]
[1775699018221,49.94,70760.72,31.8,0.94756,5e-05,4.4554]
[1775699018489,49.94,70760.72,31.8,0.94756,5e-05,4.4554]
[1775699019227,49.94,70767.19,31.8,0.9479,5e-05,4.43324]
[1775699020235,49.94,70769.7,31.8,0.94803,5e-05,4.42463]
[1775699021242,49.94,70772.08,31.8,0.94815,5e-05,4.41651]
[1775699029297,49.94,70766.55,31.8,0.94786,5e-05,4.43527]
[1775699030304,49.94,70760.91,31.8,0.94757,5e-05,4.4545]
[1775699031311,49.94,70759.48,31.8,0.9475,5e-05,4.45935]
[1775699033325,49.94,70760.72,31.8,0.94757,5e-05,4.45497]
[1775699035340,49.94,70757.62,31.8,0.94741,5e-05,4.46536]
[1775699036346,49.94,70755.15,31.8,0.94728,5e-05,4.47373]
[1775699041382,49.94,70755.7,31.8,0.94732,5e-05,4.47138]
[1775699043396,49.94,70754.53,31.8,0.94726,5e-05,4.4752]
[1775699048431,49.94,70754.89,31.8,0.94729,5e-05,4.47347]
[1775699050445,49.94,70752.54,31.8,0.94717,5e-05,4.48133]
[1775699053465,49.93,70751.24,31.8,0.94711,5e-05,4.48547]
[1775699058500,49.93,70750.95,31.8,0.9471,5e-05,4.48589]
[1775699061087,49.93,70750.69,31.8,0.94709,5e-05,4.48667]
[1775699062250,49.93,70750.1,31.8,0.94706,5e-05,4.48858]
[1775699062529,49.93,70748.28,31.8,0.94697,5e-05,4.49459]
[1775699067851,49.93,70748.98,31.8,0.94701,5e-05,4.49168]
[1775699072980,49.92,70748.96,31.8,0.94707,5e-05,4.48672]
[1775699075620,49.92,70750.01,31.8,0.94713,5e-05,4.48265]
[1775699079648,49.92,70751.45,31.8,0.94721,5e-05,4.47727]
[1775699080654,49.92,70754.36,31.8,0.94737,5e-05,4.46686]
[1775699085689,49.91,70754.7,31.8,0.94742,5e-05,4.46356]
[1775699090726,49.9,70753.95,31.8,0.94741,5e-05,4.46404]
[1775699095760,49.89,70753.48,31.8,0.94742,5e-05,4.46356]
[1775699100796,49.88,70753.55,31.8,0.94745,5e-05,4.46124]
[1775699105831,49.88,70752.09,31.8,0.94739,5e-05,4.46486]
[1775699106838,49.87,70750.95,31.8,0.94734,5e-05,4.46835]
[1775699107844,49.87,70748.65,31.8,0.94723,5e-05,4.47582]
[1775699113887,49.87,70749.54,31.8,0.94729,5e-05,4.47154]
[1775699118921,49.87,70751.48,31.8,0.9474,5e-05,4.46446]
[1775699119928,49.87,70753.54,31.8,0.94751,5e-05,4.45732]
[1775699120936,49.86,70751.44,31.8,0.9474,5e-05,4.46443]
[1775699122265,49.86,70750.5,31.8,0.94735,5e-05,4.46759]
[1775699127985,49.86,70749.57,31.8,0.94731,5e-05,4.47031]
[1775699133020,49.86,70749.87,31.8,0.94739,5e-05,4.46378]
[1775699137047,49.86,70752.96,31.8,0.94755,5e-05,4.4529]
[1775699141076,49.86,70753.89,31.8,0.94761,5e-05,4.44947]
[1775699144097,49.85,70761.0,31.8,0.94798,5e-05,4.42504]
[1775699147117,49.85,70762.01,31.8,0.94804,5e-05,4.42051]
[1775699148125,49.85,70764.31,31.8,0.94817,5e-05,4.41233]
[1775699149132,49.85,70766.22,31.8,0.94827,5e-05,4.40549]
[1775699150139,49.85,70770.42,31.8,0.94849,5e-05,4.3909]
[1775699151205,49.84,70767.18,31.8,0.94833,5e-05,4.40158]
[1775699152153,49.84,70764.51,31.8,0.9482,5e-05,4.41036]
[1775699153160,49.84,70763.2,31.8,0.94813,5e-05,4.4145]
[1775699156181,49.84,70764.51,31.8,0.94821,5e-05,4.40905]
[1775699160209,49.83,70766.55,31.8,0.94834,5e-05,4.40081]
[1775699164237,49.83,70769.63,31.8,0.94852,5e-05,4.38898]
[1775699166563,49.82,70770.06,31.8,0.94855,5e-05,4.38683]
[1775699166630,49.82,70770.06,31.8,0.94855,5e-05,4.38683]
[1775699166955,49.82,70770.06,31.8,0.94855,5e-05,4.38683]
[1775699167257,49.82,70774.14,31.8,0.94876,5e-05,4.37268]
[1775699169271,49.82,70775.98,31.8,0.94886,5e-05,4.36581]
[1775699173300,49.81,70779.09,31.8,0.94904,5e-05,4.35411]
[1775699174307,49.81,70780.98,31.8,0.94914,5e-05,4.34744]
[1775699176476,49.81,70780.98,31.8,0.94914,5e-05,4.34744]
[1775699177329,49.81,70782.83,31.8,0.94924,5e-05,4.34039]
[1775699177655,49.81,70782.83,31.8,0.94924,5e-05,4.34039]
[1775699181358,49.8,70778.9,31.8,0.94906,5e-05,4.35262]
[1775699182364,49.8,70770.94,31.8,0.94866,5e-05,4.37929]
[1775699184379,49.8,70770.24,31.8,0.94863,5e-05,4.38108]
[1775699189414,49.79,70770.14,31.8,0.94865,5e-05,4.37981]
[1775699189978,49.79,70770.14,31.8,0.94865,5e-05,4.37981]
[1775699190422,49.79,70763.01,31.8,0.94829,5e-05,4.40371]
[1775699191126,49.79,70763.01,31.8,0.94829,5e-05,4.40371]
[1775699191429,49.79,70758.6,31.8,0.94812,5e-05,4.41403]
[1775699192189,49.79,70758.6,31.8,0.94812,5e-05,4.41403]
[1775699193443,49.79,70761.72,31.8,0.94829,5e-05,4.40268]
[1775699194450,49.79,70760.22,31.8,0.94822,5e-05,4.40741]
[1775699199485,49.78,70760.16,31.8,0.94825,5e-05,4.40548]
[1775699200492,49.77,70759.25,31.8,0.9482,5e-05,4.40822]
[1775699203513,49.77,70758.01,31.8,0.94816,5e-05,4.41135]
[1775699205528,49.77,70756.96,31.8,0.94811,5e-05,4.4142]
[1775699208549,49.76,70755.96,31.8,0.94808,5e-05,4.41649]
[1775699212577,49.76,70753.61,31.8,0.94798,5e-05,4.42302]
[1775699213584,49.75,70748.73,31.8,0.94773,5e-05,4.43933]
[1775699214590,49.75,70744.69,31.8,0.94753,5e-05,4.45279]
[1775699217613,49.75,70743.68,31.8,0.9475,5e-05,4.45498]
[1775699219448,49.74,70741.61,31.8,0.9474,5e-05,4.46166]
[1775699220312,49.74,70741.61,31.8,0.9474,5e-05,4.46166]
[1775699220412,49.74,70740.34,31.8,0.94734,5e-05,4.46558]
[1775699220632,49.74,70736.54,31.8,0.94715,5e-05,4.47821]
[1775699221640,49.74,70735.19,31.8,0.94708,5e-05,4.48241]
[1775699227682,49.73,70739.81,31.8,0.94736,5e-05,4.46367]
[1775699228689,49.72,70741.14,31.8,0.94744,5e-05,4.45863]
[1775699229848,49.72,70741.14,31.8,0.94744,5e-05,4.45863]
[1775699231710,49.72,70743.9,31.8,0.9476,5e-05,4.44783]
[1775699235738,49.71,70738.89,31.8,0.94737,5e-05,4.46335]
[1775699237089,49.71,70738.89,31.8,0.94737,5e-05,4.46335]
[1775699237239,49.71,70738.89,31.8,0.94737,5e-05,4.46335]
[1775699237317,49.71,70736.53,31.8,0.94725,5e-05,4.47105]
[1775699240286,49.7,70735.12,31.8,0.9472,5e-05,4.47455]
[1775699240742,49.7,70735.12,31.8,0.9472,5e-05,4.47455]
[1775699241407,49.7,70731.85,31.8,0.94703,5e-05,4.48536]
[1775699241938,49.7,70731.85,31.8,0.94703,5e-05,4.48536]
[1775699242438,49.7,70731.85,31.8,0.94703,5e-05,4.48536]
[1775699242500,49.7,70717.13,31.8,0.94626,5e-05,4.53618]
[1775699244083,49.7,70716.9,31.8,0.94625,5e-05,4.53663]
[1775699247822,49.7,70718.1,31.8,0.94633,5e-05,4.53158]
[1775699248828,49.7,70715.19,31.8,0.94618,5e-05,4.54147]
[1775699249836,49.69,70713.68,31.8,0.9461,5e-05,4.54651]
[1775699253864,49.69,70712.54,31.8,0.94611,5e-05,4.5451]
[1775699254871,49.69,70711.58,31.8,0.94606,5e-05,4.54821]
[1775699257893,49.69,70710.25,31.8,0.946,5e-05,4.55213]
[1775699262926,49.69,70709.41,31.8,0.94594,5e-05,4.55585]
[1775699266955,49.69,70707.07,31.8,0.94581,5e-05,4.56461]
[1775699267962,49.69,70699.01,31.8,0.94537,5e-05,4.59292]
[1775699268969,49.69,70693.04,31.8,0.94505,5e-05,4.61399]
[1775699270087,49.69,70693.92,31.8,0.9451,5e-05,4.611]
[1775699271990,49.69,70700.24,31.8,0.94543,5e-05,4.58897]
[1775699272997,49.69,70702.88,31.8,0.94558,5e-05,4.5798]
[1775699275011,49.7,70703.07,31.8,0.94558,5e-05,4.57935]
[1775699276018,49.7,70699.15,31.8,0.94537,5e-05,4.59318]
[1775699281053,49.7,70700.23,31.8,0.94542,5e-05,4.58987]
[1775699282060,49.7,70698.89,31.8,0.94535,5e-05,4.59466]
[1775699287095,49.7,70699.24,31.8,0.94536,5e-05,4.5939]
[1775699291123,49.7,70702.27,31.8,0.94552,5e-05,4.58365]
[1775699292130,49.7,70703.83,31.8,0.9456,5e-05,4.57829]
[1775699294144,49.7,70702.44,31.8,0.94552,5e-05,4.58337]
[1775699295151,49.7,70700.79,31.8,0.94543,5e-05,4.58925]
[1775699297165,49.7,70703.29,31.8,0.94556,5e-05,4.58071]
[1775699302200,49.71,70707.22,31.8,0.94576,5e-05,4.56753]
[1775699303642,49.71,70707.22,31.8,0.94576,5e-05,4.56753]
[1775699304100,49.71,70707.71,31.8,0.94579,5e-05,4.56594]
[1775699304214,49.71,70702.43,31.8,0.9455,5e-05,4.58451]
[1775699305221,49.71,70695.96,31.8,0.94515,5e-05,4.60729]
[1775699306390,49.71,70695.96,31.8,0.94515,5e-05,4.60729]
[1775699307620,49.71,70695.9,31.8,0.94515,5e-05,4.60761]
[1775699307671,49.71,70690.42,31.8,0.94485,5e-05,4.62699]
[1775699309249,49.71,70691.83,31.8,0.94493,5e-05,4.62207]
[1775699310256,49.71,70695.06,31.8,0.9451,5e-05,4.61076]
[1775699311263,49.71,70698.32,31.8,0.94532,5e-05,4.59491]
[1775699312270,49.71,70701.55,31.8,0.9455,5e-05,4.58368]
[1775699313277,49.71,70702.96,31.8,0.94557,5e-05,4.57883]
[1775699315290,49.71,70704.55,31.8,0.94565,5e-05,4.5735]
[1775699316298,49.71,70705.98,31.8,0.94573,5e-05,4.56863]
[1775699318312,49.71,70707.45,31.8,0.9458,5e-05,4.56375]
[1775699323346,49.72,70706.95,31.8,0.94577,5e-05,4.56616]
[1775699328382,49.72,70706.45,31.8,0.94573,5e-05,4.56857]
[1775699332416,49.72,70717.59,31.8,0.94631,5e-05,4.53033]
[1775699333424,49.72,70718.81,31.8,0.94637,5e-05,4.52622]
[1775699334094,49.72,70718.81,31.8,0.94637,5e-05,4.52622]
[1775699334147,49.72,70718.81,31.8,0.94637,5e-05,4.52622]
[1775699334211,49.72,70718.81,31.8,0.94637,5e-05,4.52622]
[1775699334625,49.72,70718.81,31.8,0.94637,5e-05,4.52622]
[1775699334657,49.72,70732.14,31.8,0.94707,5e-05,4.48033]
[1775699335211,49.72,70732.14,31.8,0.94707,5e-05,4.48033]
[1775699335438,49.72,70738.29,31.8,0.9474,5e-05,4.45896]
[1775699336444,49.72,70742.23,31.8,0.9476,5e-05,4.4453]
[1775699337452,49.72,70745.46,31.8,0.94777,5e-05,4.43413]
[1775699338197,49.72,70745.46,31.8,0.94777,5e-05,4.43413]
[1775699338459,49.72,70749.44,31.8,0.94798,5e-05,4.42044]
[1775699339466,49.72,70753.88,31.8,0.94821,5e-05,4.40523]
[1775699340472,49.72,70758.46,31.8,0.94844,5e-05,4.38959]
[1775699341301,49.72,70758.46,31.8,0.94844,5e-05,4.38959]
[1775699341480,49.72,70764.46,31.8,0.94875,5e-05,4.36885]
[1775699342488,49.72,70767.7,31.8,0.94892,5e-05,4.35754]
[1775699343270,49.72,70767.7,31.8,0.94892,5e-05,4.35754]
[1775699343444,49.72,70767.7,31.8,0.94892,5e-05,4.35754]
[1775699343496,49.72,70772.49,31.8,0.94917,5e-05,4.34104]
[1775699343935,49.72,70772.49,31.8,0.94917,5e-05,4.34104]
[1775699344671,49.72,70772.49,31.8,0.94917,5e-05,4.34104]
[1775699344708,49.72,70772.49,31.8,0.94917,5e-05,4.34104]
[1775699344504,49.71,70782.42,31.8,0.94968,5e-05,4.30729]
[1775699345543,49.71,70794.46,31.8,0.95028,5e-05,4.26668]
[1775699345831,49.71,70794.46,31.8,0.95028,5e-05,4.26668]
[1775699346549,49.71,70796.41,31.8,0.95038,5e-05,4.26031]
[1775699347557,49.72,70796.36,31.8,0.95037,5e-05,4.26069]
[1775699348728,49.72,70796.36,31.8,0.95037,5e-05,4.26069]
[1775699348735,49.72,70790.45,31.8,0.95007,5e-05,4.28089]
[1775699349572,49.72,70788.95,31.8,0.94999,5e-05,4.28592]
[1775699352592,49.72,70790.35,31.8,0.95006,5e-05,4.28177]
[1775699354606,49.72,70792.42,31.8,0.95016,5e-05,4.27486]
[1775699359642,49.72,70795.38,31.8,0.95032,5e-05,4.26425]
[1775699364677,49.71,70793.11,31.8,0.95022,5e-05,4.27107]
[1775699366692,49.71,70788.43,31.8,0.94999,5e-05,4.28646]
[1775699370477,49.71,70788.0,31.8,0.94997,5e-05,4.28742]
[1775699370720,49.71,70793.45,31.8,0.95024,5e-05,4.26917]
[1775699371417,49.71,70793.45,31.8,0.95024,5e-05,4.26917]
[1775699371594,49.71,70793.45,31.8,0.95024,5e-05,4.26917]
[1775699371732,49.71,70793.45,31.8,0.95024,5e-05,4.26917]
[1775699371772,49.71,70813.63,31.8,0.95129,5e-05,4.19758]
[1775699372263,49.71,70813.63,31.8,0.95129,5e-05,4.19758]
[1775699372509,49.71,70813.63,31.8,0.95129,5e-05,4.19758]
[1775699372738,49.71,70821.71,31.8,0.95168,5e-05,4.17108]
[1775699373745,49.71,70824.07,31.8,0.95179,5e-05,4.16368]
[1775699374752,49.71,70838.17,31.8,0.95246,5e-05,4.11781]
[1775699375456,49.71,70838.17,31.8,0.95246,5e-05,4.11781]
[1775699375759,49.72,70840.7,31.8,0.95258,5e-05,4.11]
[1775699377773,49.72,70843.01,31.8,0.95267,5e-05,4.10338]
[1775699379787,49.72,70844.46,31.8,0.95273,5e-05,4.0996]
[1775699380794,49.73,70846.54,31.8,0.95282,5e-05,4.09331]
[1775699381801,49.73,70845.27,31.8,0.95275,5e-05,4.09793]
[1775699382196,49.73,70845.27,31.8,0.95275,5e-05,4.09793]
[1775699382808,49.73,70839.4,31.8,0.95247,5e-05,4.11756]
[1775699383815,49.73,70836.39,31.8,0.95232,5e-05,4.12785]
[1775699385829,49.74,70838.49,31.8,0.9524,5e-05,4.12184]
[1775699386838,49.74,70839.46,31.8,0.95244,5e-05,4.11911]
[1775699388849,49.74,70834.32,31.8,0.95218,5e-05,4.13682]
[1775699389857,49.74,70832.61,31.8,0.9521,5e-05,4.14284]
[1775699391871,49.75,70831.17,31.8,0.95201,5e-05,4.14839]
[1775699392879,49.75,70828.46,31.8,0.95188,5e-05,4.15769]
[1775699393886,49.75,70824.02,31.8,0.95166,5e-05,4.17269]
[1775699395901,49.75,70818.88,31.8,0.9514,5e-05,4.19038]
[1775699397914,49.76,70813.66,31.8,0.95113,5e-05,4.20833]
[1775699398921,49.76,70817.43,31.8,0.95131,5e-05,4.19618]
[1775699399928,49.76,70825.24,31.8,0.95169,5e-05,4.17072]
[1775699400936,49.76,70827.44,31.8,0.95179,5e-05,4.1638]
[1775699401943,49.76,70830.97,31.8,0.95195,5e-05,4.15256]
[1775699402950,49.76,70832.28,31.8,0.95201,5e-05,4.14863]
[1775699404964,49.77,70829.94,31.8,0.95189,5e-05,4.1571]
[1775699405971,49.77,70827.4,31.8,0.95176,5e-05,4.16584]
[1775699406978,49.77,70833.38,31.8,0.95204,5e-05,4.14659]
[1775699407985,49.77,70838.22,31.8,0.95227,5e-05,4.1311]
[1775699409999,49.78,70838.47,31.8,0.95227,5e-05,4.13111]
[1775699412013,49.78,70835.19,31.8,0.9521,5e-05,4.14268]
[1775699413020,49.78,70833.15,31.8,0.952,5e-05,4.14979]
[1775699414026,49.78,70834.21,31.8,0.95204,5e-05,4.14672]
[1775699416041,49.79,70836.8,31.8,0.95215,5e-05,4.13902]
[1775699420069,49.79,70840.1,31.8,0.95229,5e-05,4.12986]
[1775699422083,49.8,70841.3,31.8,0.95233,5e-05,4.12677]
[1775699426110,49.81,70842.48,31.8,0.95237,5e-05,4.12461]
[1775699427836,49.81,70842.48,31.8,0.95237,5e-05,4.12461]
[1775699427940,49.81,70842.48,31.8,0.95237,5e-05,4.12461]
[1775699428217,49.81,70842.96,31.8,0.95238,5e-05,4.1239]
[1775699428231,49.81,70842.96,31.8,0.95238,5e-05,4.1239]
[1775699428498,49.81,70842.96,31.8,0.95238,5e-05,4.1239]
[1775699428838,49.81,70849.32,31.8,0.95268,5e-05,4.1036]
[1775699429569,49.81,70849.32,31.8,0.95268,5e-05,4.1036]
[1775699429767,49.81,70856.61,31.8,0.95302,5e-05,4.07993]
[1775699429938,49.81,70856.61,31.8,0.95302,5e-05,4.07993]
[1775699429961,49.81,70856.61,31.8,0.95302,5e-05,4.07993]
[1775699430046,49.81,70856.61,31.8,0.95302,5e-05,4.07993]
[1775699430271,49.81,70856.61,31.8,0.95302,5e-05,4.07993]
[1775699430621,49.81,70869.87,31.8,0.95364,5e-05,4.03742]
[1775699431146,49.81,70869.87,31.8,0.95364,5e-05,4.03742]
[1775699431380,49.81,70878.22,31.8,0.95407,5e-05,4.00676]
[1775699432163,49.82,70878.12,31.8,0.95406,5e-05,4.00752]
[1775699433170,49.82,70881.14,31.8,0.95419,5e-05,3.99834]
[1775699433989,49.82,70881.14,31.8,0.95419,5e-05,3.99834]
[1775699434177,49.82,70890.56,31.8,0.95462,5e-05,3.96876]
[1775699435184,49.82,70899.65,31.8,0.95503,5e-05,3.94039]
[1775699435976,49.82,70899.65,31.8,0.95503,5e-05,3.94039]
[1775699436190,49.83,70899.25,31.8,0.95501,5e-05,3.94221]
[1775699437225,49.83,70899.25,31.8,0.95501,5e-05,3.94221]
[1775699437812,49.83,70899.25,31.8,0.95501,5e-05,3.94221]
[1775699437859,49.83,70899.25,31.8,0.95501,5e-05,3.94221]
[1775699437887,49.83,70900.86,31.8,0.95506,5e-05,3.93829]
[1775699438073,49.83,70900.86,31.8,0.95506,5e-05,3.93829]
[1775699438803,49.83,70900.86,31.8,0.95506,5e-05,3.93829]
[1775699438891,49.83,70900.86,31.8,0.95506,5e-05,3.93829]
[1775699438888,49.83,70916.48,31.8,0.95577,5e-05,3.88936]
[1775699438940,49.83,70916.48,31.8,0.95577,5e-05,3.88936]
[1775699439224,49.83,70920.36,31.8,0.95594,4e-05,3.87718]
[1775699440231,49.83,70914.75,31.8,0.95568,5e-05,3.8952]
[1775699441836,49.83,70914.75,31.8,0.95568,5e-05,3.8952]
[1775699441884,49.84,70912.79,31.8,0.95558,5e-05,3.90218]
[1775699443252,49.84,70908.75,31.8,0.95539,5e-05,3.9153]
[1775699444259,49.84,70910.46,31.8,0.95547,5e-05,3.91029]
[1775699445267,49.84,70903.67,31.8,0.95515,5e-05,3.93209]
[1775699446274,49.84,70898.36,31.8,0.9549,5e-05,3.94928]
[1775699447917,49.85,70897.49,31.8,0.95486,5e-05,3.95268]
[1775699448289,49.85,70900.03,31.8,0.95497,5e-05,3.94463]
[1775699449295,49.85,70897.96,31.8,0.95487,5e-05,3.9515]
[1775699451309,49.85,70893.66,31.8,0.95467,5e-05,3.96577]
[1775699452862,49.85,70893.66,31.8,0.95467,5e-05,3.96577]
[1775699452893,49.85,70891.83,31.8,0.95457,5e-05,3.97218]
[1775699453323,49.85,70890.76,31.8,0.95452,5e-05,3.97558]
[1775699454434,49.85,70890.76,31.8,0.95452,5e-05,3.97558]
[1775699454684,49.85,70890.76,31.8,0.95452,5e-05,3.97558]
[1775699454744,49.86,70889.6,31.8,0.95447,5e-05,3.97955]
[1775699455336,49.86,70885.0,31.8,0.95425,5e-05,3.99449]
[1775699456344,49.86,70890.21,31.8,0.95449,5e-05,3.97813]
[1775699459370,49.86,70892.47,31.8,0.95458,5e-05,3.97168]
[1775699460377,49.86,70894.5,31.8,0.95467,5e-05,3.96549]
[1775699464405,49.87,70893.56,31.8,0.95461,5e-05,3.96958]
[1775699465412,49.87,70889.97,31.8,0.95445,5e-05,3.98112]
[1775699468433,49.87,70888.84,31.8,0.95439,5e-05,3.985]
[1775699469440,49.87,70889.81,31.8,0.95443,5e-05,3.982]
[1775699471555,49.87,70889.66,31.8,0.95442,5e-05,3.98256]
[1775699472461,49.87,70885.81,31.8,0.95424,5e-05,3.99501]
[1775699474474,49.87,70883.27,31.8,0.95412,5e-05,4.00328]
[1775699479510,49.87,70883.3,31.8,0.95411,5e-05,4.00399]
[1775699482531,49.87,70880.03,31.8,0.95396,5e-05,4.01461]
[1775699484967,49.88,70879.26,31.8,0.95392,5e-05,4.01712]
[1775699486083,49.88,70878.4,31.8,0.95388,5e-05,4.01994]
[1775699486558,49.88,70878.41,31.8,0.95388,5e-05,4.01993]
[1775699487940,49.88,70878.41,31.8,0.95388,5e-05,4.01993]
[1775699491594,49.88,70880.01,31.8,0.954,5e-05,4.01073]
[1775699492601,49.88,70881.27,31.8,0.95406,5e-05,4.00673]
[1775699497635,49.88,70881.65,31.8,0.95407,5e-05,4.00573]
[1775699499650,49.88,70882.72,31.8,0.95412,5e-05,4.00239]
[1775699501664,49.88,70884.5,31.8,0.9542,5e-05,3.9968]
[1775699503679,49.88,70885.33,31.8,0.95424,5e-05,3.99427]
[1775699508714,49.88,70883.91,31.8,0.95417,5e-05,3.99913]
[1775699509034,49.88,70883.91,31.8,0.95417,5e-05,3.99913]
[1775699509728,49.88,70883.91,31.8,0.95417,5e-05,3.99913]
[1775699509807,49.88,70870.36,31.8,0.95354,5e-05,4.04266]
[1775699510728,49.88,70866.19,31.8,0.95334,5e-05,4.05632]
[1775699511735,49.88,70865.15,31.8,0.95328,5e-05,4.06023]
[1775699512742,49.89,70858.7,31.8,0.95297,5e-05,4.08161]
[1775699513035,49.89,70858.7,31.8,0.95297,5e-05,4.08161]
[1775699519823,49.9,70859.22,31.8,0.95296,5e-05,4.08242]
[1775699522812,49.91,70856.87,31.8,0.95281,5e-05,4.09247]
[1775699528858,49.91,70860.95,31.8,0.95299,5e-05,4.08007]
[1775699529865,49.91,70864.05,31.8,0.95314,5e-05,4.07011]
[1775699531879,49.92,70865.16,31.8,0.95317,5e-05,4.06766]
[1775699536913,49.92,70864.91,31.8,0.95314,5e-05,4.07006]
[1775699541949,49.93,70867.74,31.8,0.95326,5e-05,4.06143]
[1775699542955,49.93,70868.68,31.8,0.95331,5e-05,4.05852]
[1775699543963,49.93,70864.78,31.8,0.95312,5e-05,4.07123]
[1775699544970,49.93,70861.75,31.8,0.95298,5e-05,4.08113]
[1775699550007,49.93,70862.31,31.8,0.953,5e-05,4.07975]
[1775699551018,49.93,70870.91,31.8,0.95344,5e-05,4.04786]
[1775699552020,49.93,70882.48,31.8,0.95399,5e-05,4.0107]
[1775699553026,49.93,70883.24,31.8,0.95402,5e-05,4.00831]
[1775699554034,49.93,70885.88,31.8,0.95414,5e-05,3.99991]
[1775699559069,49.93,70886.55,31.8,0.95417,5e-05,3.99802]
[1775699561083,49.93,70887.38,31.8,0.95421,5e-05,3.99548]
[1775699562627,49.93,70887.72,31.8,0.95422,5e-05,3.99445]
[1775699563097,49.93,70890.3,31.8,0.95434,5e-05,3.98628]
[1775699564103,49.93,70891.27,31.8,0.95438,5e-05,3.98327]
[1775699569139,49.93,70890.84,31.8,0.95436,5e-05,3.98502]
[1775699572160,49.94,70889.48,31.8,0.95429,5e-05,3.98958]
[1775699573167,49.94,70892.31,31.8,0.95442,5e-05,3.98064]
[1775699574173,49.94,70893.65,31.8,0.95448,5e-05,3.97644]
[1775699579208,49.94,70893.06,31.8,0.95445,5e-05,3.97871]
[1775699580215,49.94,70890.81,31.8,0.95435,5e-05,3.98591]
[1775699582230,49.94,70887.9,31.8,0.95421,5e-05,3.9953]
[1775699584244,49.94,70889.64,31.8,0.95428,5e-05,3.99039]
[1775699585250,49.94,70893.48,31.8,0.95446,5e-05,3.97821]
[1775699587266,49.94,70890.28,31.8,0.95431,5e-05,3.98855]
[1775699588273,49.95,70881.69,31.8,0.95387,5e-05,4.01849]
[1775699590287,49.96,70882.35,31.8,0.95387,5e-05,4.01884]
[1775699592301,49.97,70884.04,31.8,0.95394,5e-05,4.01379]
[1775699593308,49.97,70888.97,31.8,0.95417,5e-05,3.99806]
[1775699594315,49.97,70889.8,31.8,0.95421,5e-05,3.99544]
[1775699596330,49.97,70890.86,31.8,0.95426,5e-05,3.99217]
[1775699600357,49.97,70889.9,31.8,0.95421,5e-05,3.99546]
[1775699601363,49.97,70892.28,31.8,0.95432,5e-05,3.98793]
[1775699603379,49.97,70895.52,31.8,0.95447,5e-05,3.97774]
[1775699608414,49.97,70895.68,31.8,0.95447,5e-05,3.97763]
[1775699609353,49.97,70895.68,31.8,0.95447,5e-05,3.97763]
[1775699609368,49.97,70895.68,31.8,0.95447,5e-05,3.97763]
[1775699609430,49.97,70898.24,31.8,0.95458,5e-05,3.96958]
[1775699610365,49.97,70898.24,31.8,0.95458,5e-05,3.96958]
[1775699610433,49.97,70915.59,31.8,0.95538,5e-05,3.91482]
[1775699611689,49.97,70915.59,31.8,0.95538,5e-05,3.91482]
[1775699611765,49.97,70918.82,31.8,0.95556,5e-05,3.90061]
[1775699612448,49.97,70914.44,31.8,0.95536,5e-05,3.91456]
[1775699613454,49.97,70912.31,31.8,0.95526,5e-05,3.92148]
[1775699618489,49.98,70912.36,31.8,0.95525,5e-05,3.9222]
[1775699619497,49.98,70910.17,31.8,0.95515,5e-05,3.92927]
[1775699620503,49.98,70907.73,31.8,0.95504,5e-05,3.93715]
[1775699621511,49.98,70906.1,31.8,0.95496,5e-05,3.94246]
[1775699622518,49.99,70900.11,31.8,0.95467,5e-05,3.96289]
[1775699626546,49.99,70900.05,31.8,0.95464,5e-05,3.96474]
[1775699627553,49.99,70901.34,31.8,0.9547,5e-05,3.96075]
[1775699628560,49.99,70898.52,31.8,0.95457,5e-05,3.9698]
[1775699633508,50.01,70897.92,31.8,0.9545,5e-05,3.97465]
[1775699634007,50.01,70897.92,31.8,0.9545,5e-05,3.97465]
[1775699634074,50.01,70896.49,31.8,0.95443,5e-05,3.97936]
[1775699634602,50.01,70886.3,31.8,0.95396,5e-05,4.01184]
[1775699635609,50.01,70880.99,31.8,0.95371,5e-05,4.02907]
[1775699636616,50.01,70884.2,31.8,0.95385,5e-05,4.01899]
[1775699637622,50.01,70885.25,31.8,0.9539,5e-05,4.01579]
[1775699639637,50.01,70884.21,31.8,0.95385,5e-05,4.01948]
[1775699640644,50.01,70882.96,31.8,0.95379,5e-05,4.02366]
[1775699646686,50.02,70889.11,31.8,0.95406,5e-05,4.00503]
[1775699647693,50.02,70894.03,31.8,0.95428,5e-05,3.98952]
[1775699649707,50.02,70893.96,31.8,0.95427,5e-05,3.99017]
[1775699655097,50.02,70893.59,31.8,0.95424,5e-05,3.99224]
[1775699663805,50.03,70895.76,31.8,0.95431,5e-05,3.98739]
[1775699667833,50.04,70896.95,31.8,0.95436,5e-05,3.98385]
[1775699671862,50.04,70898.48,31.8,0.95447,5e-05,3.97572]
[1775699673877,50.04,70911.3,31.8,0.95505,5e-05,3.93563]
[1775699674884,50.04,70919.07,31.8,0.9554,5e-05,3.91125]
[1775699675592,50.04,70919.07,31.8,0.9554,5e-05,3.91125]
[1775699676039,50.04,70924.6,31.8,0.95564,5e-05,3.89423]
[1775699676897,50.04,70927.57,31.8,0.95578,4e-05,3.88494]
[1775699677904,50.04,70932.14,31.8,0.95598,4e-05,3.87088]
[1775699678912,50.04,70934.5,31.8,0.95608,4e-05,3.86357]
[1775699679919,50.04,70933.08,31.8,0.95602,4e-05,3.86808]
[1775699683432,50.05,70933.02,31.8,0.95601,4e-05,3.86852]
[1775699683487,50.05,70933.02,31.8,0.95601,4e-05,3.86852]
[1775699683668,50.05,70933.02,31.8,0.95601,4e-05,3.86852]
[1775699683947,50.05,70934.3,31.8,0.95607,4e-05,3.86461]
[1775699684954,50.05,70936.03,31.8,0.95614,4e-05,3.8593]
[1775699686223,50.05,70936.03,31.8,0.95614,4e-05,3.8593]
[1775699685961,50.05,70940.01,31.8,0.95632,4e-05,3.84701]
[1775699686967,50.05,70944.3,31.8,0.95651,4e-05,3.8338]
[1775699687974,50.05,70945.47,31.8,0.95656,4e-05,3.83029]
[1775699688982,50.05,70946.41,31.8,0.9566,4e-05,3.82752]
[1775699689988,50.05,70949.73,31.8,0.95674,4e-05,3.81739]
[1775699692006,50.05,70950.71,31.8,0.95678,4e-05,3.81467]
[1775699693010,50.05,70951.77,31.8,0.95683,4e-05,3.81152]
[1775699695025,50.05,70947.26,31.8,0.95663,4e-05,3.82571]
[1775699696031,50.05,70943.75,31.8,0.95647,4e-05,3.83681]
[1775699699053,50.05,70942.46,31.8,0.95641,4e-05,3.84107]
[1775699701067,50.06,70941.47,31.8,0.95636,4e-05,3.8443]
[1775699705095,50.06,70938.68,31.8,0.95623,4e-05,3.85325]
[1775699706102,50.06,70936.72,31.8,0.95614,4e-05,3.85941]
[1775699707108,50.06,70932.07,31.8,0.95594,4e-05,3.87395]
[1775699708117,50.06,70931.02,31.8,0.95589,4e-05,3.87725]
[1775699709123,50.06,70927.29,31.8,0.95572,4e-05,3.88893]
[1775699710130,50.06,70925.84,31.8,0.95565,5e-05,3.89347]
[1775699711136,50.06,70928.83,31.8,0.95579,4e-05,3.8841]
[1775699712145,50.06,70932.02,31.8,0.95593,4e-05,3.87415]
[1775699714159,50.06,70933.14,31.8,0.95598,4e-05,3.8707]
[1775699716173,50.06,70935.18,31.8,0.95607,4e-05,3.86441]
[1775699717180,50.06,70933.65,31.8,0.956,4e-05,3.86922]
[1775699718187,50.06,70931.77,31.8,0.95592,4e-05,3.87511]
[1775699719194,50.06,70930.85,31.8,0.95588,4e-05,3.87801]
[1775699720200,50.06,70932.05,31.8,0.95593,4e-05,3.87428]
[1775699722215,50.06,70930.19,31.8,0.95585,4e-05,3.88013]
[1775699723222,50.06,70928.69,31.8,0.95578,4e-05,3.88484]
[1775699728257,50.06,70929.04,31.8,0.95579,4e-05,3.88378]
[1775699730271,50.06,70927.83,31.8,0.95574,4e-05,3.88758]
[1775699732284,50.06,70929.24,31.8,0.95585,4e-05,3.87904]
[1775699738327,50.06,70929.15,31.8,0.95584,4e-05,3.87942]
[1775699740340,50.06,70930.13,31.8,0.95588,4e-05,3.87639]
[1775699743361,50.06,70929.15,31.8,0.95584,4e-05,3.8795]
[1775699746383,50.06,70928.07,31.8,0.95579,4e-05,3.88292]
[1775699747389,50.06,70916.64,31.8,0.95527,5e-05,3.91877]
[1775699749258,50.07,70902.56,31.8,0.9546,5e-05,3.96512]
[1775699749404,50.07,70901.45,31.8,0.95455,5e-05,3.96864]
[1775699750411,50.07,70903.14,31.8,0.95463,5e-05,3.96333]
[1775699752425,50.07,70908.45,31.8,0.95487,5e-05,3.94663]
[1775699753431,50.07,70917.03,31.8,0.95526,5e-05,3.91964]
[1775699754438,50.07,70919.95,31.8,0.95539,5e-05,3.91054]
[1775699755446,50.07,70920.24,31.8,0.9554,5e-05,3.90975]
[1775699756452,50.07,70919.2,31.8,0.95536,5e-05,3.91315]
[1775699758467,50.07,70920.22,31.8,0.9554,5e-05,3.91021]
[1775699761488,50.07,70917.67,31.8,0.95528,5e-05,3.91862]
[1775699766523,50.08,70918.08,31.8,0.95528,5e-05,3.91851]
[1775699770555,50.09,70916.97,31.8,0.95521,5e-05,3.92358]
[1775699773572,50.09,70926.62,31.8,0.95563,5e-05,3.89447]
[1775699775586,50.1,70927.16,31.8,0.95564,5e-05,3.8936]
[1775699777006,50.1,70927.16,31.8,0.95564,5e-05,3.8936]
[1775699777034,50.1,70924.78,31.8,0.95553,5e-05,3.90149]
[1775699777606,50.1,70914.43,31.8,0.95505,5e-05,3.93444]
[1775699778613,50.1,70913.02,31.8,0.95498,5e-05,3.93931]
[1775699779620,50.1,70912.8,31.8,0.95496,5e-05,3.94037]
[1775699780537,50.1,70912.8,31.8,0.95496,5e-05,3.94037]
[1775699783648,50.11,70914.84,31.8,0.95504,5e-05,3.93538]
[1775699784655,50.11,70916.91,31.8,0.95513,5e-05,3.92923]
[1775699785662,50.11,70918.13,31.8,0.95518,5e-05,3.92576]
[1775699790697,50.12,70917.82,31.8,0.95514,5e-05,3.92863]
[1775699796739,50.13,70916.11,31.8,0.95507,5e-05,3.9321]
[1775699798753,50.13,70914.56,31.8,0.95499,5e-05,3.93772]
[1775699803787,50.14,70918.77,31.8,0.95515,5e-05,3.92627]
[1775699804794,50.14,70928.9,31.8,0.95561,5e-05,3.89486]
[1775699805802,50.15,70933.99,31.8,0.95583,4e-05,3.87934]
[1775699806809,50.15,70937.67,31.8,0.95599,4e-05,3.8683]
[1775699809830,50.15,70937.41,31.8,0.95596,4e-05,3.8705]
[1775699815882,50.17,70938.37,31.8,0.95596,4e-05,3.87031]
[1775699819909,50.18,70936.48,31.8,0.95585,4e-05,3.87805]
[1775699821924,50.18,70932.27,31.8,0.95565,4e-05,3.89209]
[1775699822931,50.18,70924.71,31.8,0.9553,5e-05,3.9162]
[1775699823938,50.18,70923.08,31.8,0.95522,5e-05,3.92175]
[1775699825951,50.19,70922.48,31.8,0.95518,5e-05,3.9244]
[1775699830990,50.2,70922.02,31.8,0.95514,5e-05,3.92774]
[1775699833000,50.2,70920.0,31.8,0.95503,5e-05,3.93483]
[1775699838036,50.21,70920.52,31.8,0.95503,5e-05,3.93499]
[1775699844078,50.21,70920.06,31.8,0.95499,5e-05,3.93812]
[1775699848106,50.22,70918.04,31.8,0.95488,5e-05,3.94545]
[1775699849113,50.22,70915.93,31.8,0.95478,5e-05,3.95245]
[1775699854147,50.23,70914.64,31.8,0.95474,5e-05,3.95399]
[1775699859183,50.24,70914.79,31.8,0.95473,5e-05,3.95514]
[1775699865225,50.25,70915.72,31.8,0.95474,5e-05,3.95447]
[1775699870259,50.25,70915.43,31.8,0.9547,5e-05,3.95699]
[1775699872273,50.26,70914.42,31.8,0.95464,5e-05,3.96082]
[1775699877309,50.26,70913.87,31.8,0.9546,5e-05,3.96409]
[1775699878316,50.26,70914.96,31.8,0.95464,5e-05,3.96096]
[1775699881337,50.27,70910.27,31.8,0.95441,5e-05,3.97671]
[1775699883351,50.27,70907.98,31.8,0.9543,5e-05,3.98452]
[1775699886372,50.27,70906.64,31.8,0.95423,5e-05,3.98957]
[1775699890401,50.28,70909.95,31.8,0.95437,5e-05,3.98014]
[1775699891408,50.28,70908.83,31.8,0.95431,5e-05,3.98396]
[1775699896442,50.29,70909.87,31.8,0.95434,5e-05,3.98204]
[1775699898456,50.29,70906.88,31.8,0.95419,5e-05,3.99206]
[1775699899464,50.29,70904.57,31.8,0.95408,5e-05,3.99964]
[1775699902485,50.29,70905.7,31.8,0.95412,5e-05,3.99679]
[1775699908529,50.3,70909.92,31.8,0.9543,5e-05,3.98492]
[1775699909536,50.3,70913.55,31.8,0.95446,5e-05,3.9737]
[1775699910543,50.3,70914.76,31.8,0.95451,5e-05,3.97014]
[1775699914571,50.31,70917.17,31.8,0.95465,5e-05,3.95952]
[1775699916586,50.31,70918.87,31.8,0.95472,5e-05,3.95477]
[1775699917593,50.31,70917.28,31.8,0.95464,5e-05,3.96009]
[1775699920613,50.32,70918.35,31.8,0.95468,5e-05,3.95766]
[1775699923351,50.32,70919.55,31.8,0.95472,5e-05,3.95481]
[1775699925649,50.32,70920.55,31.8,0.95475,5e-05,3.95229]
[1775699930685,50.33,70919.92,31.8,0.9547,5e-05,3.95585]
[1775699933705,50.33,70918.65,31.8,0.95463,5e-05,3.96079]
[1775699937733,50.34,70917.32,31.8,0.95455,5e-05,3.9662]
[1775699938740,50.34,70918.7,31.8,0.95461,5e-05,3.96215]
[1775699940755,50.34,70915.22,31.8,0.95445,5e-05,3.97372]
[1775699942768,50.35,70912.97,31.8,0.95433,5e-05,3.98141]
[1775699944782,50.35,70911.44,31.8,0.95426,5e-05,3.98679]
[1775699949818,50.36,70911.66,31.8,0.95425,5e-05,3.98742]
[1775699952839,50.36,70913.01,31.8,0.9543,5e-05,3.98393]
[1775699955860,50.36,70911.97,31.8,0.95424,5e-05,3.98801]
[1775699957873,50.36,70910.76,31.8,0.95418,5e-05,3.99236]
[1775699958880,50.37,70909.25,31.8,0.9541,5e-05,3.99739]
[1775699960895,50.37,70910.8,31.8,0.95417,5e-05,3.99298]
[1775699962909,50.37,70909.15,31.8,0.95408,5e-05,3.9987]
[1775699963915,50.37,70907.85,31.8,0.95402,5e-05,4.00306]
[1775699964923,50.37,70908.95,31.8,0.95407,5e-05,3.99982]
[1775699965931,50.37,70911.74,31.8,0.95419,5e-05,3.99122]
[1775699970965,50.38,70911.53,31.8,0.95417,5e-05,3.99313]
[1775699972978,50.38,70914.58,31.8,0.95434,5e-05,3.97978]
[1775699973985,50.38,70916.06,31.8,0.95441,5e-05,3.97536]
[1775699980028,50.39,70915.21,31.8,0.95434,5e-05,3.97968]
[1775699984056,50.39,70916.29,31.8,0.95438,5e-05,3.97735]
[1775699989091,50.4,70917.65,31.8,0.95442,5e-05,3.97441]
[1775699990098,50.4,70920.48,31.8,0.95455,5e-05,3.96577]
[1775699992111,50.4,70921.68,31.8,0.95459,5e-05,3.96256]
[1775699993119,50.41,70919.96,31.8,0.95451,5e-05,3.96826]
[1775699994126,50.41,70918.02,31.8,0.95442,5e-05,3.97467]
[1775699996738,50.41,70917.9,31.8,0.9544,5e-05,3.97561]
[1775699997147,50.41,70921.12,31.8,0.95455,5e-05,3.96574]
[1775699998153,50.41,70922.79,31.8,0.95462,5e-05,3.96075]
[1775700000416,50.41,70922.66,31.8,0.95461,5e-05,3.96145]
[1775700003188,50.42,70939.33,31.8,0.95535,5e-05,3.91041]
[1775700004195,50.42,70949.22,31.8,0.95579,4e-05,3.87993]
[1775700005203,50.42,70948.44,31.8,0.95575,4e-05,3.88273]
[1775700006210,50.42,70943.97,31.8,0.95554,4e-05,3.89705]
[1775700007217,50.43,70941.51,31.8,0.95543,4e-05,3.90514]
[1775700010243,50.43,70938.84,31.8,0.95529,5e-05,3.91463]
[1775700011245,50.43,70934.96,31.8,0.95511,5e-05,3.92713]
[1775700013258,50.44,70936.3,31.8,0.95516,5e-05,3.92366]
[1775700015274,50.44,70934.55,31.8,0.95507,5e-05,3.92984]
[1775700019302,50.45,70940.81,31.8,0.95533,4e-05,3.91169]
[1775700020309,50.45,70942.69,31.8,0.95541,4e-05,3.90619]
[1775700022324,50.45,70943.82,31.8,0.95545,4e-05,3.90343]
[1775700024338,50.45,70944.95,31.8,0.95549,4e-05,3.90068]
[1775700026352,50.46,70946.46,31.8,0.95555,4e-05,3.89676]
[1775700028366,50.46,70947.72,31.8,0.95559,4e-05,3.89364]
[1775700030380,50.47,70950.12,31.8,0.95569,4e-05,3.88698]
[1775700031387,50.47,70951.7,31.8,0.9558,4e-05,3.87833]
[1775700032394,50.47,70950.48,31.8,0.95573,4e-05,3.88295]
[1775700033401,50.47,70951.48,31.8,0.95577,4e-05,3.88027]
[1775700038435,50.48,70951.87,31.8,0.95576,4e-05,3.88116]
[1775700039442,50.48,70947.61,31.8,0.95556,4e-05,3.89481]
[1775700040450,50.49,70941.48,31.8,0.95528,5e-05,3.91428]
[1775700041457,50.49,70939.81,31.8,0.9552,5e-05,3.91986]
[1775700043470,50.49,70942.38,31.8,0.95531,4e-05,3.91256]
[1775700045484,50.49,70944.8,31.8,0.9554,4e-05,3.90576]
[1775700047499,50.5,70945.69,31.8,0.95543,4e-05,3.90375]
[1775700048505,50.5,70949.2,31.8,0.95558,4e-05,3.89322]
[1775700049147,50.5,70949.2,31.8,0.95558,4e-05,3.89322]
[1775700049220,50.5,70949.2,31.8,0.95558,4e-05,3.89322]
[1775700049307,50.5,70949.2,31.8,0.95558,4e-05,3.89322]
[1775700049589,50.5,70949.2,31.8,0.95558,4e-05,3.89322]
[1775700049649,50.5,70965.28,31.8,0.9563,4e-05,3.8435]
[1775700050287,50.5,70965.28,31.8,0.9563,4e-05,3.8435]
[1775700050347,50.5,70965.28,31.8,0.9563,4e-05,3.8435]
[1775700050361,50.5,70965.28,31.8,0.9563,4e-05,3.8435]
[1775700050525,50.5,70985.77,31.8,0.95719,4e-05,3.78114]
[1775700051532,50.5,70986.81,31.8,0.95723,4e-05,3.77845]
[1775700052539,50.51,70986.59,31.8,0.9572,4e-05,3.78028]
[1775700053282,50.51,70986.59,31.8,0.9572,4e-05,3.78028]
[1775700055559,50.52,70983.72,31.8,0.95706,4e-05,3.79032]
[1775700055743,50.52,70983.72,31.8,0.95706,4e-05,3.79032]
[1775700056566,50.52,70977.21,31.8,0.95677,4e-05,3.81078]
[1775700057538,50.52,70977.21,31.8,0.95677,4e-05,3.81078]
[1775700057582,50.52,70971.18,31.8,0.9565,4e-05,3.82979]
[1775700058584,50.52,70973.03,31.8,0.95658,4e-05,3.82417]
[1775700059597,50.52,70971.75,31.8,0.95652,4e-05,3.82816]
[1775700059795,50.52,70971.75,31.8,0.95652,4e-05,3.82816]
[1775700060599,50.52,70987.35,31.8,0.9572,4e-05,3.78053]
[1775700061540,50.52,70987.35,31.8,0.9572,4e-05,3.78053]
[1775700061611,50.52,70989.59,31.8,0.9573,4e-05,3.77385]
[1775700062589,50.52,70989.59,31.8,0.9573,4e-05,3.77385]
[1775700062617,50.52,71009.59,31.8,0.95816,4e-05,3.71315]
[1775700063660,50.52,71009.59,31.8,0.95816,4e-05,3.71315]
[1775700063624,50.52,71011.16,31.8,0.95823,4e-05,3.70832]
[1775700064631,50.52,71007.41,31.8,0.95807,4e-05,3.71949]
[1775700066645,50.52,70999.69,31.8,0.95774,4e-05,3.74253]
[1775700067651,50.52,70996.36,31.8,0.9576,4e-05,3.75245]
[1775700068441,50.52,70996.36,31.8,0.9576,4e-05,3.75245]
[1775700068681,50.52,70996.36,31.8,0.9576,4e-05,3.75245]
[1775700068659,50.52,70992.29,31.8,0.95743,4e-05,3.76461]
[1775700069574,50.52,70992.29,31.8,0.95743,4e-05,3.76461]
[1775700069666,50.52,70994.71,31.8,0.95753,4e-05,3.75707]
[1775700070673,50.51,70996.51,31.8,0.95761,4e-05,3.75143]
[1775700072687,50.51,70995.56,31.8,0.95758,4e-05,3.75395]
[1775700073174,50.51,70995.56,31.8,0.95758,4e-05,3.75395]
[1775700073694,50.51,70993.32,31.8,0.95748,4e-05,3.76056]
[1775700074702,50.51,70992.46,31.8,0.95745,4e-05,3.76298]
[1775700077721,50.51,70989.29,31.8,0.95732,4e-05,3.77203]
[1775700081750,50.51,70987.17,31.8,0.95724,4e-05,3.77764]
[1775700082854,50.51,70985.26,31.8,0.95716,4e-05,3.78361]
[1775700083925,50.51,70985.26,31.8,0.95716,4e-05,3.78361]
[1775700084436,50.51,70985.26,31.8,0.95716,4e-05,3.78361]
[1775700084464,50.5,70986.58,31.8,0.95722,4e-05,3.77937]
[1775700084771,50.5,70984.0,31.8,0.95711,4e-05,3.787]
[1775700086785,50.5,70985.59,31.8,0.95718,4e-05,3.78206]
[1775700087942,50.5,70985.59,31.8,0.95718,4e-05,3.78206]
[1775700093838,50.5,70986.51,31.8,0.95728,4e-05,3.77358]
[1775700094844,50.5,70990.1,31.8,0.95744,4e-05,3.76245]
[1775700095851,50.49,70992.46,31.8,0.95755,4e-05,3.75507]
[1775700096859,50.49,70989.92,31.8,0.95744,4e-05,3.76259]
[1775700097866,50.49,70988.04,31.8,0.95736,4e-05,3.76812]
[1775700098873,50.49,70984.87,31.8,0.95723,4e-05,3.77757]
[1775700102901,50.49,70983.09,31.8,0.95716,4e-05,3.78214]
[1775700103908,50.49,70981.79,31.8,0.95711,4e-05,3.78588]
[1775700108942,50.48,70981.1,31.8,0.95709,4e-05,3.78683]
[1775700114199,50.48,70980.27,31.8,0.95707,4e-05,3.78843]
[1775700114984,50.47,70977.09,31.8,0.95694,4e-05,3.79767]
[1775700115991,50.47,70976.06,31.8,0.9569,4e-05,3.80058]
[1775700116999,50.47,70968.89,31.8,0.95658,4e-05,3.82266]
[1775700118006,50.47,70966.58,31.8,0.95648,4e-05,3.82987]
[1775700119915,50.47,70966.31,31.8,0.95646,4e-05,3.83077]
[1775700120183,50.47,70966.31,31.8,0.95646,4e-05,3.83077]
[1775700120212,50.48,70958.04,31.8,0.9561,4e-05,3.85631]
[1775700121113,50.48,70958.04,31.8,0.9561,4e-05,3.85631]
[1775700121165,50.48,70953.23,31.8,0.95588,4e-05,3.87124]
[1775700122035,50.48,70951.84,31.8,0.95582,4e-05,3.87556]
[1775700123601,50.48,70955.69,31.8,0.95598,4e-05,3.86451]
[1775700124576,50.48,70955.69,31.8,0.95598,4e-05,3.86451]
[1775700124610,50.48,70960.89,31.8,0.95621,4e-05,3.84845]
[1775700125056,50.48,70964.49,31.8,0.95637,4e-05,3.83736]
[1775700127070,50.48,70964.5,31.8,0.95637,4e-05,3.8374]
[1775700129084,50.48,70961.91,31.8,0.95625,4e-05,3.84547]
[1775700130091,50.48,70957.78,31.8,0.95607,4e-05,3.85826]
[1775700132105,50.48,70953.0,31.8,0.95586,4e-05,3.87308]
[1775700134118,50.48,70954.06,31.8,0.9559,4e-05,3.87024]
[1775700135125,50.48,70952.39,31.8,0.95582,4e-05,3.8754]
[1775700139154,50.49,70951.48,31.8,0.95576,4e-05,3.87994]
[1775700144111,50.5,70951.69,31.8,0.95574,4e-05,3.88096]
[1775700144150,50.5,70951.69,31.8,0.95574,4e-05,3.88096]
[1775700144501,50.5,70951.69,31.8,0.95574,4e-05,3.88096]
[1775700144590,50.5,70952.86,31.8,0.95579,4e-05,3.87776]
[1775700145338,50.5,70952.86,31.8,0.95579,4e-05,3.87776]
[1775700145439,50.5,70968.98,31.8,0.95651,4e-05,3.828]
[1775700146209,50.5,70972.24,31.8,0.95665,4e-05,3.81798]
[1775700147216,50.5,70972.37,31.8,0.95665,4e-05,3.81764]
[1775700148136,50.5,70972.37,31.8,0.95665,4e-05,3.81764]
[1775700151244,50.5,70970.89,31.8,0.95663,4e-05,3.81835]
[1775700152251,50.5,70969.71,31.8,0.95657,4e-05,3.82204]
[1775700155272,50.5,70968.36,31.8,0.95651,4e-05,3.8264]
[1775700156279,50.5,70965.46,31.8,0.95638,4e-05,3.83538]
[1775700159300,50.5,70967.31,31.8,0.95646,4e-05,3.82984]
[1775700160307,50.5,70969.11,31.8,0.95654,4e-05,3.82436]
[1775700165342,50.51,70969.44,31.8,0.95655,4e-05,3.82366]
[1775700167355,50.51,70967.37,31.8,0.95646,4e-05,3.83015]
[1775700168363,50.51,70955.77,31.8,0.95594,4e-05,3.86597]
[1775700169369,50.51,70954.58,31.8,0.95589,4e-05,3.8697]
[1775700170376,50.51,70954.33,31.8,0.95588,4e-05,3.87047]
[1775700175412,50.51,70954.87,31.8,0.9559,4e-05,3.86875]
[1775700180447,50.51,70953.93,31.8,0.95586,4e-05,3.87161]
[1775700182891,50.51,70954.06,31.8,0.95587,4e-05,3.8712]
[1775700183006,50.51,70954.06,31.8,0.95587,4e-05,3.8712]
[1775700183468,50.51,70938.61,31.8,0.95518,5e-05,3.91918]
[1775700184822,50.51,70935.2,31.8,0.95501,5e-05,3.93062]
[1775700187378,50.51,70934.55,31.8,0.95498,5e-05,3.93299]
[1775700188502,50.51,70933.6,31.8,0.95493,5e-05,3.93662]
[1775700192531,50.52,70932.56,31.8,0.95486,5e-05,3.9415]
[1775700195551,50.52,70936.75,31.8,0.95504,5e-05,3.92903]
[1775700196558,50.53,70943.16,31.8,0.95532,4e-05,3.90969]
[1775700198573,50.53,70944.09,31.8,0.95535,4e-05,3.90754]
[1775700203607,50.54,70945.09,31.8,0.95537,4e-05,3.90629]
[1775700204615,50.54,70941.44,31.8,0.9552,5e-05,3.91803]
[1775700205622,50.54,70940.21,31.8,0.95514,5e-05,3.92222]
[1775700207636,50.55,70934.27,31.8,0.95486,5e-05,3.94148]
[1775700210764,50.55,70932.92,31.8,0.95478,5e-05,3.94664]
[1775700212670,50.55,70929.8,31.8,0.95468,5e-05,3.95239]
[1775700213677,50.55,70928.54,31.8,0.95462,5e-05,3.95664]
[1775700216698,50.56,70927.58,31.8,0.95456,5e-05,3.96052]
[1775700217706,50.56,70924.05,31.8,0.9544,5e-05,3.97189]
[1775700218712,50.56,70922.68,31.8,0.95434,5e-05,3.97602]
[1775700223748,50.56,70921.94,31.8,0.95429,5e-05,3.97919]
[1775700228783,50.57,70918.64,31.8,0.95412,5e-05,3.99084]
[1775700231804,50.57,70913.83,31.8,0.95389,5e-05,4.00672]
[1775700233818,50.57,70912.48,31.8,0.95382,5e-05,4.0114]
[1775700238853,50.58,70912.75,31.8,0.95382,5e-05,4.01155]
[1775700241874,50.58,70909.51,31.8,0.95366,5e-05,4.02241]
[1775700243887,50.58,70905.78,31.8,0.95349,5e-05,4.0346]
[1775700244896,50.58,70901.97,31.8,0.95331,5e-05,4.04687]
[1775700245951,50.58,70899.18,31.8,0.95317,5e-05,4.05591]
[1775700247302,50.58,70899.18,31.8,0.95317,5e-05,4.05591]
[1775700247403,50.58,70897.33,31.8,0.95309,5e-05,4.06195]
[1775700251943,50.58,70898.99,31.8,0.95316,5e-05,4.05724]
[1775700252951,50.58,70901.08,31.8,0.95325,5e-05,4.0507]
[1775700257986,50.59,70902.25,31.8,0.9533,5e-05,4.04765]
[1775700261006,50.59,70903.55,31.8,0.95335,5e-05,4.04393]
[1775700264027,50.59,70902.0,31.8,0.95327,5e-05,4.04929]
[1775700269063,50.59,70901.83,31.8,0.95325,5e-05,4.05052]
[1775700273524,50.6,70903.0,31.8,0.95335,5e-05,4.04296]
[1775700273647,50.6,70903.0,31.8,0.95335,5e-05,4.04296]
[1775700273705,50.6,70903.27,31.8,0.95336,5e-05,4.04224]
[1775700274098,50.6,70897.92,31.8,0.95311,5e-05,4.05942]
[1775700275109,50.6,70890.09,31.8,0.95274,5e-05,4.08457]
[1775700276709,50.6,70884.58,31.8,0.95248,5e-05,4.10235]
[1775700277122,50.6,70883.23,31.8,0.95241,5e-05,4.10676]
[1775700278129,50.6,70882.01,31.8,0.95235,5e-05,4.11073]
[1775700281150,50.6,70881.03,31.8,0.9523,5e-05,4.114]
[1775700282156,50.6,70878.23,31.8,0.95217,5e-05,4.12304]
[1775700283163,50.6,70876.94,31.8,0.95211,5e-05,4.12722]
[1775700286185,50.6,70878.06,31.8,0.95216,5e-05,4.12365]
[1775700287191,50.6,70876.19,31.8,0.95207,5e-05,4.12968]
[1775700288198,50.6,70875.16,31.8,0.95202,5e-05,4.13302]
[1775700293233,50.6,70875.24,31.8,0.95203,5e-05,4.13276]
[1775700296463,50.6,70878.26,31.8,0.95217,5e-05,4.12303]
[1775700297261,50.6,70880.88,31.8,0.9523,5e-05,4.1146]
[1775700300282,50.6,70886.14,31.8,0.95254,5e-05,4.09778]
[1775700301290,50.6,70887.83,31.8,0.95262,5e-05,4.0924]
[1775700303717,50.6,70885.82,31.8,0.95253,5e-05,4.09903]
[1775700304311,50.6,70883.62,31.8,0.95242,5e-05,4.10609]
[1775700306324,50.6,70896.03,31.8,0.953,5e-05,4.06646]
[1775700307331,50.6,70899.38,31.8,0.95316,5e-05,4.05583]
[1775700308339,50.6,70899.64,31.8,0.95317,5e-05,4.0551]
[1775700310353,50.6,70901.12,31.8,0.95324,5e-05,4.05064]
[1775700311360,50.61,70903.52,31.8,0.95335,5e-05,4.04314]
[1775700312367,50.61,70904.74,31.8,0.9534,5e-05,4.03939]
[1775700317404,50.61,70906.45,31.8,0.95347,5e-05,4.03471]
[1775700326469,50.62,70906.87,31.8,0.95347,5e-05,4.03478]
[1775700331504,50.62,70907.79,31.8,0.95355,5e-05,4.0284]
[1775700337545,50.62,70908.46,31.8,0.95356,5e-05,4.02726]
[1775700338553,50.62,70909.9,31.8,0.95363,5e-05,4.02286]
[1775700341573,50.63,70912.67,31.8,0.95375,5e-05,4.01461]
[1775700344595,50.63,70911.76,31.8,0.9537,5e-05,4.01804]
[1775700345602,50.63,70908.18,31.8,0.95353,5e-05,4.02957]
[1775700348623,50.63,70913.25,31.8,0.95376,5e-05,4.01402]
[1775700349630,50.63,70918.41,31.8,0.95399,5e-05,3.99788]
[1775700351644,50.63,70918.93,31.8,0.95401,5e-05,3.99664]
[1775700353658,50.64,70926.19,31.8,0.95434,5e-05,3.97422]
[1775700354949,50.64,70926.19,31.8,0.95434,5e-05,3.97422]
[1775700354664,50.64,70933.09,31.8,0.95465,5e-05,3.9524]
[1775700355904,50.63,70936.63,31.8,0.95482,5e-05,3.94107]
[1775700361714,50.63,70936.74,31.8,0.95483,5e-05,3.94018]
[1775700362491,50.63,70936.74,31.8,0.95483,5e-05,3.94018]
[1775700363534,50.63,70936.58,31.8,0.95482,5e-05,3.94068]
[1775700363691,50.63,70936.58,31.8,0.95482,5e-05,3.94068]
[1775700363719,50.63,70936.58,31.8,0.95482,5e-05,3.94068]
[1775700363784,50.63,70941.64,31.8,0.95505,5e-05,3.92471]
[1775700364063,50.63,70941.64,31.8,0.95505,5e-05,3.92471]
[1775700364735,50.63,70949.94,31.8,0.95543,4e-05,3.89883]
[1775700365742,50.63,70950.87,31.8,0.95547,4e-05,3.89593]
[1775700366939,50.63,70950.87,31.8,0.95547,4e-05,3.89593]
[1775700368765,50.63,70962.18,31.8,0.95598,4e-05,3.86054]
[1775700369771,50.63,70950.3,31.8,0.95545,4e-05,3.89732]
[1775700370778,50.63,70943.54,31.8,0.95515,5e-05,3.91831]
[1775700374806,50.63,70942.62,31.8,0.95511,5e-05,3.92095]
[1775700376819,50.63,70940.89,31.8,0.95503,5e-05,3.92622]
[1775700377827,50.63,70939.82,31.8,0.95499,5e-05,3.92949]
[1775700378833,50.63,70937.74,31.8,0.95489,5e-05,3.93631]
[1775700380848,50.63,70936.12,31.8,0.95482,5e-05,3.9412]
[1775700383869,50.63,70934.87,31.8,0.95476,5e-05,3.94483]
[1775700390519,50.63,70934.17,31.8,0.95474,5e-05,3.94673]
[1775700390918,50.62,70929.02,31.8,0.95451,5e-05,3.96247]
[1775700391925,50.62,70924.45,31.8,0.95434,5e-05,3.97248]
[1775700395953,50.62,70926.34,31.8,0.95444,5e-05,3.96599]
[1775700409046,50.61,70926.59,31.8,0.95447,5e-05,3.96351]
[1775700414081,50.61,70927.02,31.8,0.9545,5e-05,3.96153]
[1775700418110,50.61,70921.1,31.8,0.95424,5e-05,3.97965]
[1775700419117,50.61,70918.55,31.8,0.95412,5e-05,3.98755]
[1775700420124,50.61,70916.95,31.8,0.95405,5e-05,3.99245]
[1775700423144,50.6,70914.93,31.8,0.95397,5e-05,3.99831]
[1775700424152,50.6,70912.86,31.8,0.95387,5e-05,4.00468]
[1775700425159,50.6,70910.16,31.8,0.95375,5e-05,4.01303]
[1775700427907,50.6,70911.64,31.8,0.95382,5e-05,4.00855]
[1775700433215,50.61,70917.21,31.8,0.95406,5e-05,3.99196]
[1775700434222,50.61,70918.37,31.8,0.95411,5e-05,3.9885]
[1775700439260,50.61,70918.25,31.8,0.95409,5e-05,3.98963]
[1775700440266,50.61,70927.32,31.8,0.95451,5e-05,3.96094]
[1775700442280,50.61,70927.14,31.8,0.95451,5e-05,3.96121]
[1775700446307,50.61,70925.61,31.8,0.95444,5e-05,3.96553]
[1775700449328,50.61,70924.47,31.8,0.9544,5e-05,3.96873]
[1775700450559,50.61,70926.33,31.8,0.95448,5e-05,3.96275]
[1775700451343,50.6,70938.2,31.8,0.95507,5e-05,3.92129]
[1775700452350,50.6,70943.05,31.8,0.95529,4e-05,3.9057]
[1775700453357,50.6,70944.65,31.8,0.95537,4e-05,3.90031]
[1775700458391,50.59,70944.88,31.8,0.95541,4e-05,3.89767]
[1775700459399,50.59,70946.9,31.8,0.95551,4e-05,3.89102]
[1775700461413,50.59,70948.93,31.8,0.95561,4e-05,3.88398]
[1775700462420,50.59,70946.33,31.8,0.9555,4e-05,3.89167]
[1775700464447,50.58,70944.45,31.8,0.95542,4e-05,3.89678]
[1775700465960,50.58,70943.19,31.8,0.95538,4e-05,3.89995]
[1775700467467,50.58,70941.74,31.8,0.95532,4e-05,3.90408]
[1775700472503,50.57,70940.91,31.8,0.95531,5e-05,3.90472]
[1775700475524,50.56,70944.14,31.8,0.95547,4e-05,3.89351]
[1775700476531,50.56,70945.68,31.8,0.95554,4e-05,3.88834]
[1775700479552,50.56,70946.63,31.8,0.9556,4e-05,3.88431]
[1775700482573,50.55,70947.75,31.8,0.95567,4e-05,3.87977]
[1775700487608,50.54,70943.88,31.8,0.95551,4e-05,3.8904]
[1775700488877,50.54,70942.76,31.8,0.95547,4e-05,3.89317]
[1775700489621,50.54,70937.89,31.8,0.95525,5e-05,3.90832]
[1775700490629,50.54,70936.85,31.8,0.95521,5e-05,3.91156]
[1775700492863,50.54,70933.2,31.8,0.95504,5e-05,3.92287]
[1775700494657,50.54,70932.05,31.8,0.95499,5e-05,3.92637]
[1775700499692,50.54,70931.27,31.8,0.95496,5e-05,3.9285]
[1775700503719,50.54,70932.95,31.8,0.95504,5e-05,3.923]
[1775700504727,50.54,70934.94,31.8,0.95513,5e-05,3.91672]
[1775700505734,50.54,70936.81,31.8,0.95522,5e-05,3.91084]
[1775700506741,50.54,70939.01,31.8,0.95532,5e-05,3.90358]
[1775700510769,50.53,70937.87,31.8,0.95529,5e-05,3.90558]
[1775700511775,50.53,70936.74,31.8,0.95529,5e-05,3.90454]
[1775700513790,50.52,70934.61,31.8,0.95521,5e-05,3.9104]
[1775700515804,50.52,70933.46,31.8,0.95515,5e-05,3.91393]
[1775700517818,50.52,70932.33,31.8,0.95511,5e-05,3.91738]
[1775700521848,50.52,70931.35,31.8,0.95506,5e-05,3.92025]
[1775700523861,50.52,70930.32,31.8,0.95502,5e-05,3.92337]
[1775700528899,50.52,70929.7,31.8,0.95499,5e-05,3.92498]
[1775700530159,50.52,70931.07,31.8,0.95506,5e-05,3.92064]
[1775700531150,50.52,70932.5,31.8,0.95512,5e-05,3.91612]
[1775700533932,50.52,70939.73,31.8,0.95546,4e-05,3.89311]
[1775700534939,50.52,70942.5,31.8,0.95559,4e-05,3.88413]
[1775700538967,50.51,70944.09,31.8,0.95568,4e-05,3.87778]
[1775700539974,50.51,70951.02,31.8,0.95599,4e-05,3.85599]
[1775700540981,50.51,70954.99,31.8,0.95617,4e-05,3.84343]
[1775700545008,50.5,70960.31,31.8,0.95642,4e-05,3.82591]
[1775700546016,50.5,70962.16,31.8,0.95651,4e-05,3.81997]
[1775700546866,50.5,70962.16,31.8,0.95651,4e-05,3.81997]
[1775700546941,50.5,70962.16,31.8,0.95651,4e-05,3.81997]
[1775700547024,50.5,70963.97,31.8,0.95659,4e-05,3.81417]
[1775700547917,50.5,70963.97,31.8,0.95659,4e-05,3.81417]
[1775700547940,50.5,70963.97,31.8,0.95659,4e-05,3.81417]
[1775700548031,50.5,70969.72,31.8,0.95685,4e-05,3.79632]
[1775700549038,50.5,70971.75,31.8,0.95694,4e-05,3.7899]
[1775700550045,50.5,70969.96,31.8,0.95686,4e-05,3.79518]
[1775700550940,50.5,70969.96,31.8,0.95686,4e-05,3.79518]
[1775700556086,50.49,70969.41,31.8,0.95686,4e-05,3.79563]
[1775700561122,50.49,70970.11,31.8,0.9569,4e-05,3.79247]
[1775700567164,50.48,70969.92,31.8,0.95691,4e-05,3.79185]
[1775700569178,50.48,70968.02,31.8,0.95683,4e-05,3.79726]
[1775700569850,50.48,70968.02,31.8,0.95683,4e-05,3.79726]
[1775700570185,50.48,70961.89,31.8,0.95657,4e-05,3.81585]
[1775700572198,50.47,70965.66,31.8,0.95678,4e-05,3.79969]
[1775700573716,50.47,70965.34,31.8,0.95677,4e-05,3.80046]
[1775700574214,50.47,70962.41,31.8,0.95665,4e-05,3.80923]
[1775700577234,50.47,70961.05,31.8,0.95659,4e-05,3.81271]
[1775700579252,50.47,70959.78,31.8,0.95655,4e-05,3.81615]
[1775700581267,50.47,70961.55,31.8,0.95663,4e-05,3.81024]
[1775700584288,50.46,70965.54,31.8,0.95682,4e-05,3.79732]
[1775700585295,50.46,70966.72,31.8,0.95687,4e-05,3.79348]
[1775700587309,50.46,70965.17,31.8,0.95681,4e-05,3.79782]
[1775700590330,50.46,70966.23,31.8,0.95686,4e-05,3.79396]
[1775700593351,50.45,70964.74,31.8,0.95681,4e-05,3.79791]
[1775700594358,50.45,70963.7,31.8,0.95676,4e-05,3.8009]
[1775700596372,50.45,70960.78,31.8,0.95664,4e-05,3.80944]
[1775700598386,50.45,70959.53,31.8,0.95659,4e-05,3.81284]
[1775700600596,50.45,70957.11,31.8,0.95649,4e-05,3.81982]
[1775700603421,50.44,70955.94,31.8,0.95645,4e-05,3.8227]
[1775700608455,50.44,70956.33,31.8,0.95648,4e-05,3.82028]
[1775700614498,50.43,70956.23,31.8,0.9565,4e-05,3.81913]
[1775700620543,50.42,70956.19,31.8,0.95652,4e-05,3.81782]
[1775700622557,50.42,70957.3,31.8,0.95657,4e-05,3.81393]
[1775700627593,50.42,70957.51,31.8,0.9566,4e-05,3.81213]
[1775700633635,50.41,70958.04,31.8,0.95669,4e-05,3.80502]
[1775700638670,50.41,70955.67,31.8,0.9566,4e-05,3.81123]
[1775700639677,50.4,70954.1,31.8,0.95653,4e-05,3.81584]
[1775700640683,50.4,70950.48,31.8,0.95637,4e-05,3.82676]
[1775700641691,50.4,70949.41,31.8,0.95633,4e-05,3.82983]
[1775700642698,50.4,70947.53,31.8,0.95625,4e-05,3.83538]
[1775700644712,50.4,70945.27,31.8,0.95616,4e-05,3.84184]
[1775700646728,50.4,70941.71,31.8,0.95601,4e-05,3.85231]
[1775700649839,50.4,70941.26,31.8,0.95599,4e-05,3.85343]
[1775700650060,50.4,70941.26,31.8,0.95599,4e-05,3.85343]
[1775700650161,50.39,70940.56,31.8,0.95597,4e-05,3.85501]
[1775700650755,50.39,70934.35,31.8,0.95569,4e-05,3.87399]
[1775700652770,50.39,70930.42,31.8,0.95551,5e-05,3.88627]
[1775700653693,50.39,70930.42,31.8,0.95551,5e-05,3.88627]
[1775700653777,50.39,70929.32,31.8,0.95547,5e-05,3.88968]
[1775700655151,50.39,70929.32,31.8,0.95547,5e-05,3.88968]
[1775700655218,50.39,70929.32,31.8,0.95547,5e-05,3.88968]
[1775700655491,50.39,70929.3,31.8,0.95547,5e-05,3.88931]
[1775700655791,50.39,70924.49,31.8,0.95525,5e-05,3.90432]
[1775700656797,50.39,70921.31,31.8,0.95511,5e-05,3.91423]
[1775700658812,50.39,70921.94,31.8,0.95514,5e-05,3.91212]
[1775700663847,50.39,70917.83,31.8,0.95496,5e-05,3.92463]
[1775700665861,50.39,70916.4,31.8,0.9549,5e-05,3.92894]
[1775700670895,50.38,70917.24,31.8,0.95494,5e-05,3.92581]
[1775700673917,50.38,70920.33,31.8,0.95509,5e-05,3.91584]
[1775700675931,50.38,70918.77,31.8,0.95502,5e-05,3.92055]
[1775700679768,50.38,70919.06,31.8,0.95503,5e-05,3.91938]
[1775700679951,50.38,70919.06,31.8,0.95503,5e-05,3.91938]
[1775700679961,50.38,70917.28,31.8,0.95496,5e-05,3.92488]
[1775700680967,50.38,70913.83,31.8,0.9548,5e-05,3.93562]
[1775700682980,50.38,70912.26,31.8,0.95473,5e-05,3.94035]
[1775700683762,50.38,70912.26,31.8,0.95473,5e-05,3.94035]
[1775700687012,50.37,70910.43,31.8,0.95466,5e-05,3.9449]
[1775700688019,50.37,70909.36,31.8,0.95462,5e-05,3.94778]
[1775700689026,50.37,70907.34,31.8,0.95454,5e-05,3.95365]
[1775700692047,50.36,70906.52,31.8,0.95456,5e-05,3.95053]
[1775700694096,50.36,70906.34,31.8,0.95456,5e-05,3.9506]
[1775700695069,50.35,70901.59,31.8,0.95437,5e-05,3.9641]
[1775700696076,50.35,70899.2,31.8,0.95426,5e-05,3.97165]
[1775700701111,50.34,70899.52,31.8,0.95432,5e-05,3.96749]
[1775700704132,50.34,70903.07,31.8,0.95449,5e-05,3.95543]
[1775700705139,50.33,70905.47,31.8,0.9546,5e-05,3.94772]
[1775700710173,50.33,70906.48,31.8,0.95466,5e-05,3.94391]
[1775700713194,50.33,70904.96,31.8,0.95459,5e-05,3.94832]
[1775700716216,50.33,70906.53,31.8,0.95467,5e-05,3.94299]
[1775700719237,50.33,70905.45,31.8,0.95463,5e-05,3.94603]
[1775700719972,50.33,70905.45,31.8,0.95463,5e-05,3.94603]
[1775700720057,50.33,70905.45,31.8,0.95463,5e-05,3.94603]
[1775700720244,50.33,70903.24,31.8,0.95453,5e-05,3.95287]
[1775700721251,50.33,70901.87,31.8,0.95447,5e-05,3.95706]
[1775700723938,50.32,70901.89,31.8,0.95447,5e-05,3.95685]
[1775700730313,50.32,70903.31,31.8,0.95455,5e-05,3.95125]
[1775700732328,50.32,70904.24,31.8,0.9546,5e-05,3.94805]
[1775700737362,50.32,70905.11,31.8,0.95465,5e-05,3.94468]
[1775700739349,50.32,70905.11,31.8,0.95465,5e-05,3.94468]
[1775700739388,50.31,70902.33,31.8,0.95452,5e-05,3.9532]
[1775700740393,50.31,70897.66,31.8,0.95431,5e-05,3.96782]
[1775700740703,50.31,70897.66,31.8,0.95431,5e-05,3.96782]
[1775700746436,50.31,70898.18,31.8,0.95435,5e-05,3.96522]
[1775700748450,50.31,70899.15,31.8,0.9544,5e-05,3.96185]
[1775700749456,50.31,70898.17,31.8,0.95435,5e-05,3.96479]
[1775700750465,50.31,70899.62,31.8,0.95442,5e-05,3.96006]
[1775700752477,50.31,70898.35,31.8,0.95441,5e-05,3.95956]
[1775700757513,50.3,70897.55,31.8,0.95439,5e-05,3.96136]
[1775700758520,50.3,70896.17,31.8,0.95432,5e-05,3.96558]
[1775700759527,50.3,70894.54,31.8,0.95425,5e-05,3.97059]
[1775700760534,50.3,70893.58,31.8,0.95421,5e-05,3.97348]
[1775700763556,50.3,70892.32,31.8,0.95416,5e-05,3.97697]
[1775700765569,50.3,70893.38,31.8,0.95421,5e-05,3.97327]
[1775700772619,50.29,70893.84,31.8,0.95425,5e-05,3.97064]
[1775700778322,50.29,70893.6,31.8,0.95425,5e-05,3.97075]
[1775700778660,50.29,70888.16,31.8,0.954,5e-05,3.98769]
[1775700779668,50.29,70884.44,31.8,0.95383,5e-05,3.99935]
[1775700780675,50.29,70880.43,31.8,0.95365,5e-05,4.01193]
[1775700782689,50.28,70877.01,31.8,0.95349,5e-05,4.02241]
[1775700783696,50.28,70875.12,31.8,0.95341,5e-05,4.02822]
[1775700785710,50.28,70873.62,31.8,0.95334,5e-05,4.03251]
[1775700789738,50.28,70876.02,31.8,0.95347,5e-05,4.02379]
[1775700795780,50.27,70877.29,31.8,0.95353,5e-05,4.01957]
[1775700802829,50.27,70874.84,31.8,0.95344,5e-05,4.02571]
[1775700807864,50.26,70874.23,31.8,0.95343,5e-05,4.02642]
[1775700812899,50.26,70874.18,31.8,0.95349,5e-05,4.02108]
[1775700814914,50.25,70873.05,31.8,0.95345,5e-05,4.02421]
[1775700816927,50.25,70871.81,31.8,0.9534,5e-05,4.02768]
[1775700818942,50.25,70870.55,31.8,0.95334,5e-05,4.03122]
[1775700819949,50.25,70869.22,31.8,0.95329,5e-05,4.03522]
[1775700820983,50.25,70869.22,31.8,0.95329,5e-05,4.03522]
[1775700821172,50.25,70869.22,31.8,0.95329,5e-05,4.03522]
[1775700821193,50.25,70864.49,31.8,0.95307,5e-05,4.05014]
[1775700822024,50.25,70864.49,31.8,0.95307,5e-05,4.05014]
[1775700822165,50.25,70864.49,31.8,0.95307,5e-05,4.05014]
[1775700822251,50.25,70855.09,31.8,0.95262,5e-05,4.0803]
[1775700822970,50.25,70847.18,31.8,0.95224,5e-05,4.10588]
[1775700823976,50.25,70837.82,31.8,0.95179,5e-05,4.13639]
[1775700824984,50.25,70831.08,31.8,0.95147,5e-05,4.15844]
[1775700825991,50.25,70830.87,31.8,0.95145,5e-05,4.15914]
[1775700826997,50.25,70831.97,31.8,0.95151,5e-05,4.15553]
[1775700830020,50.25,70830.46,31.8,0.95144,5e-05,4.16042]
[1775700831027,50.25,70832.14,31.8,0.95152,5e-05,4.15491]
[1775700832034,50.25,70835.77,31.8,0.95169,5e-05,4.14305]
[1775700833041,50.25,70840.64,31.8,0.95193,5e-05,4.12718]
[1775700835055,50.25,70839.08,31.8,0.95185,5e-05,4.1323]
[1775700837070,50.25,70836.65,31.8,0.95174,5e-05,4.14027]
[1775700838077,50.25,70830.09,31.8,0.95142,5e-05,4.16169]
[1775700839084,50.25,70825.35,31.8,0.95119,5e-05,4.17722]
[1775700841098,50.25,70825.52,31.8,0.9512,5e-05,4.17659]
[1775700842105,50.25,70824.4,31.8,0.95114,5e-05,4.18021]
[1775700845125,50.25,70825.71,31.8,0.95121,5e-05,4.17576]
[1775700850161,50.24,70826.12,31.8,0.95123,5e-05,4.1742]
[1775700853181,50.24,70824.6,31.8,0.95116,5e-05,4.17905]
[1775700855196,50.24,70823.25,31.8,0.95109,5e-05,4.18338]
[1775700857210,50.24,70825.69,31.8,0.95121,5e-05,4.17527]
[1775700861240,50.24,70835.85,31.8,0.95171,5e-05,4.14189]
[1775700862247,50.24,70839.79,31.8,0.9519,5e-05,4.12902]
[1775700863255,50.24,70839.79,31.8,0.9519,5e-05,4.12906]
[1775700866276,50.24,70836.81,31.8,0.95176,5e-05,4.13885]
[1775700867283,50.24,70835.82,31.8,0.95171,5e-05,4.14209]
[1775700871310,50.24,70837.92,31.8,0.95185,5e-05,4.131]
[1775700873324,50.24,70836.95,31.8,0.95181,5e-05,4.1342]
[1775700874331,50.24,70837.96,31.8,0.95186,5e-05,4.13094]
[1775700877353,50.24,70839.56,31.8,0.95193,5e-05,4.12581]
[1775700882388,50.24,70836.91,31.8,0.9518,5e-05,4.13461]
[1775700883395,50.24,70834.84,31.8,0.9517,5e-05,4.14137]
[1775700884402,50.24,70833.52,31.8,0.95164,5e-05,4.14568]
[1775700887422,50.24,70832.48,31.8,0.95159,5e-05,4.14907]
[1775700892458,50.24,70832.93,31.8,0.95161,5e-05,4.14759]
[1775700893465,50.24,70828.67,31.8,0.9514,5e-05,4.16151]
[1775700894472,50.24,70826.6,31.8,0.9513,5e-05,4.16825]
[1775700899506,50.24,70827.13,31.8,0.95133,5e-05,4.16635]
[1775700900514,50.24,70832.16,31.8,0.95157,5e-05,4.14988]
[1775700902528,50.24,70834.03,31.8,0.95166,5e-05,4.14377]
[1775700903535,50.24,70835.33,31.8,0.95173,5e-05,4.13954]
[1775700907563,50.24,70837.89,31.8,0.95185,5e-05,4.13126]
[1775700911590,50.24,70834.15,31.8,0.95167,5e-05,4.14356]
[1775700912598,50.24,70830.06,31.8,0.95147,5e-05,4.15693]
[1775700913605,50.24,70831.49,31.8,0.95154,5e-05,4.15227]
[1775700917633,50.24,70829.12,31.8,0.95142,5e-05,4.15997]
[1775700918640,50.24,70827.3,31.8,0.95134,5e-05,4.16592]
[1775700919646,50.24,70825.7,31.8,0.95126,5e-05,4.17113]
[1775700922954,50.24,70825.7,31.8,0.95126,5e-05,4.17113]
[1775700923270,50.24,70825.7,31.8,0.95126,5e-05,4.17113]
[1775700923342,50.24,70825.7,31.8,0.95126,5e-05,4.17113]
[1775700923406,50.24,70825.29,31.8,0.95124,5e-05,4.17233]
[1775700923675,50.24,70813.48,31.8,0.95066,5e-05,4.21112]
[1775700924681,50.24,70810.29,31.8,0.95051,5e-05,4.2216]
[1775700926157,50.24,70810.29,31.8,0.95051,5e-05,4.2216]
[1775700926190,50.24,70809.81,31.8,0.95048,5e-05,4.22308]
[1775700926696,50.24,70808.02,31.8,0.9504,5e-05,4.22887]
[1775700931731,50.24,70812.71,31.8,0.95068,5e-05,4.2084]
[1775700932738,50.24,70816.83,31.8,0.95089,5e-05,4.19472]
[1775700933745,50.24,70818.69,31.8,0.95098,5e-05,4.18851]
[1775700937773,50.24,70820.54,31.8,0.95108,5e-05,4.18216]
[1775700939787,50.24,70822.06,31.8,0.95115,5e-05,4.17705]
[1775700943815,50.24,70820.75,31.8,0.95109,5e-05,4.18115]
[1775700944822,50.24,70821.68,31.8,0.95114,5e-05,4.17805]
[1775700945829,50.24,70823.88,31.8,0.95124,5e-05,4.17078]
[1775700950864,50.23,70824.21,31.8,0.95126,5e-05,4.16951]
[1775700953885,50.23,70822.08,31.8,0.95116,5e-05,4.17638]
[1775700955899,50.23,70824.31,31.8,0.95127,5e-05,4.16899]
[1775700958920,50.23,70826.34,31.8,0.95137,5e-05,4.16223]
[1775700961941,50.23,70827.81,31.8,0.95144,5e-05,4.15734]
[1775700964961,50.23,70825.76,31.8,0.95135,5e-05,4.16399]
[1775700965969,50.23,70831.63,31.8,0.95163,5e-05,4.14479]
[1775700966975,50.23,70834.81,31.8,0.95179,5e-05,4.1344]
[1775700967982,50.23,70838.47,31.8,0.95196,5e-05,4.12249]
[1775700968989,50.23,70840.67,31.8,0.95207,5e-05,4.11537]
[1775700971004,50.23,70849.55,31.8,0.95249,5e-05,4.08668]
[1775700972012,50.23,70850.73,31.8,0.95255,5e-05,4.08292]
[1775700973019,50.23,70850.93,31.8,0.95256,5e-05,4.08237]
[1775700975033,50.23,70851.82,31.8,0.95259,5e-05,4.07971]
[1775700976041,50.23,70842.86,31.8,0.95216,5e-05,4.10881]
[1775700977048,50.24,70835.09,31.8,0.95179,5e-05,4.13418]
[1775700978055,50.24,70835.47,31.8,0.95181,5e-05,4.133]
[1775700983092,50.24,70835.47,31.8,0.9518,5e-05,4.13311]
[1775700984099,50.24,70834.36,31.8,0.95175,5e-05,4.13675]
[1775700990141,50.24,70834.57,31.8,0.95176,5e-05,4.13619]
[1775700993544,50.24,70836.99,31.8,0.95192,5e-05,4.12408]
[1775700994169,50.24,70839.82,31.8,0.95206,5e-05,4.11489]
[1775700996183,50.24,70841.27,31.8,0.95213,5e-05,4.11027]
[1775701001218,50.24,70841.61,31.8,0.95214,5e-05,4.10945]
[1775701004455,50.24,70842.79,31.8,0.95219,5e-05,4.10586]
[1775701006252,50.24,70845.29,31.8,0.95231,5e-05,4.09782]
[1775701007260,50.24,70846.99,31.8,0.95239,5e-05,4.09238]
[1775701008267,50.24,70849.42,31.8,0.95251,5e-05,4.0846]
[1775701010280,50.24,70850.27,31.8,0.95254,5e-05,4.08204]
[1775701014309,50.24,70847.61,31.8,0.95241,5e-05,4.09105]
[1775701015316,50.24,70845.72,31.8,0.95232,5e-05,4.09728]
[1775701017329,50.24,70844.84,31.8,0.95227,5e-05,4.10029]
[1775701019345,50.25,70842.44,31.8,0.95216,5e-05,4.10822]
[1775701021373,50.25,70840.23,31.8,0.95205,5e-05,4.11553]
[1775701022380,50.25,70838.39,31.8,0.95196,5e-05,4.12157]
[1775701027415,50.25,70838.19,31.8,0.95195,5e-05,4.12242]
[1775701028422,50.25,70839.27,31.8,0.952,5e-05,4.11899]
[1775701032450,50.25,70842.73,31.8,0.95216,5e-05,4.10794]
[1775701033457,50.25,70845.04,31.8,0.95227,5e-05,4.10052]
[1775701038492,50.25,70845.01,31.8,0.95226,5e-05,4.10098]
[1775701042519,50.25,70845.96,31.8,0.9523,5e-05,4.0982]
[1775701045541,50.25,70844.49,31.8,0.95223,5e-05,4.10319]
[1775701046548,50.25,70840.24,31.8,0.95203,5e-05,4.11705]
[1775701047554,50.25,70839.28,31.8,0.95198,5e-05,4.12021]
[1775701049569,50.25,70838.4,31.8,0.95194,5e-05,4.12315]
[1775701053597,50.25,70837.51,31.8,0.95194,5e-05,4.12189]
[1775701054603,50.25,70838.59,31.8,0.95199,5e-05,4.11842]
[1775701058632,50.26,70839.97,31.8,0.95205,5e-05,4.11412]
[1775701059639,50.26,70841.35,31.8,0.95212,5e-05,4.10969]
[1775701064674,50.26,70841.72,31.8,0.95213,5e-05,4.10878]
[1775701065009,50.26,70841.72,31.8,0.95213,5e-05,4.10878]
[1775701065106,50.26,70841.72,31.8,0.95213,5e-05,4.10878]
[1775701065681,50.26,70843.31,31.8,0.95221,5e-05,4.10368]
[1775701066687,50.26,70844.63,31.8,0.95227,5e-05,4.09947]
[1775701067931,50.26,70844.63,31.8,0.95227,5e-05,4.09947]
[1775701070716,50.26,70847.23,31.8,0.95239,5e-05,4.09135]
[1775701074743,50.26,70849.52,31.8,0.95249,5e-05,4.08431]
[1775701077765,50.26,70850.75,31.8,0.95255,5e-05,4.08062]
[1775701079736,50.26,70850.75,31.8,0.95255,5e-05,4.08062]
[1775701079740,50.26,70851.59,31.8,0.95258,5e-05,4.07811]
[1775701079779,50.26,70857.87,31.8,0.95288,5e-05,4.05788]
[1775701080786,50.26,70880.66,31.8,0.95395,5e-05,3.98509]
[1775701081793,50.26,70883.24,31.8,0.95407,5e-05,3.97703]
[1775701083705,50.26,70883.24,31.8,0.95407,5e-05,3.97703]
[1775701082800,50.26,70883.3,31.8,0.95407,5e-05,3.9771]
[1775701084537,50.26,70883.3,31.8,0.95407,5e-05,3.9771]
[1775701084569,50.27,70885.25,31.8,0.95415,5e-05,3.97145]
[1775701085088,50.27,70893.11,31.8,0.95452,5e-05,3.94657]
[1775701086827,50.27,70893.76,31.8,0.95454,5e-05,3.94511]
[1775701087932,50.27,70893.76,31.8,0.95454,5e-05,3.94511]
[1775701089849,50.27,70895.48,31.8,0.9546,5e-05,3.94065]
[1775701091863,50.28,70893.71,31.8,0.95451,5e-05,3.94689]
[1775701093878,50.28,70888.69,31.8,0.95427,5e-05,3.96341]
[1775701094885,50.28,70884.67,31.8,0.95408,5e-05,3.97648]
[1775701095892,50.28,70881.74,31.8,0.95394,5e-05,3.98608]
[1775701098913,50.29,70877.47,31.8,0.95373,5e-05,4.00044]
[1775701099920,50.29,70875.73,31.8,0.95364,5e-05,4.00625]
[1775701101933,50.29,70880.42,31.8,0.95385,5e-05,3.99243]
[1775701102941,50.3,70882.56,31.8,0.95394,5e-05,3.98619]
[1775701107976,50.31,70888.76,31.8,0.95418,5e-05,3.96944]
[1775701108983,50.31,70891.68,31.8,0.95431,5e-05,3.96077]
[1775701109990,50.31,70892.91,31.8,0.95436,5e-05,3.9575]
[1775701113012,50.32,70894.06,31.8,0.95444,5e-05,3.95104]
[1775701118047,50.33,70894.48,31.8,0.95442,5e-05,3.95193]
[1775701122076,50.34,70891.61,31.8,0.95427,5e-05,3.96222]
[1775701123082,50.34,70884.59,31.8,0.95394,5e-05,3.98478]
[1775701124089,50.34,70882.32,31.8,0.95383,5e-05,3.99228]
[1775701125096,50.34,70883.56,31.8,0.95389,5e-05,3.98859]
[1775701126103,50.34,70880.63,31.8,0.95375,5e-05,3.99815]
[1775701127111,50.34,70879.73,31.8,0.9537,5e-05,4.00126]
[1775701128118,50.34,70878.88,31.8,0.95366,5e-05,4.00419]
[1775701129126,50.34,70876.93,31.8,0.95357,5e-05,4.01063]
[1775701130133,50.34,70875.77,31.8,0.95351,5e-05,4.01455]
[1775701134161,50.35,70878.98,31.8,0.95365,5e-05,4.00513]
[1775701140203,50.35,70879.29,31.8,0.95364,5e-05,4.00543]
[1775701142217,50.36,70877.35,31.8,0.95355,5e-05,4.01204]
[1775701149266,50.36,70875.97,31.8,0.95346,5e-05,4.01789]
[1775701151280,50.36,70878.81,31.8,0.95359,5e-05,4.00924]
[1775701152287,50.37,70877.7,31.8,0.95353,5e-05,4.01297]
[1775701154301,50.37,70880.5,31.8,0.95366,5e-05,4.00446]
[1775701157321,50.37,70885.16,31.8,0.95387,5e-05,3.99028]
[1775701158329,50.37,70886.13,31.8,0.95391,5e-05,3.98742]
[1775701161350,50.37,70890.65,31.8,0.95411,5e-05,3.97382]
[1775701162357,50.38,70892.7,31.8,0.9542,5e-05,3.96757]
[1775701164371,50.38,70891.8,31.8,0.95415,5e-05,3.97096]
[1775701169405,50.38,70891.3,31.8,0.95411,5e-05,3.97389]
[1775701172611,50.38,70891.3,31.8,0.95411,5e-05,3.97389]
[1775701172775,50.39,70891.1,31.8,0.95413,5e-05,3.97135]
[1775701174441,50.39,70892.19,31.8,0.95417,5e-05,3.96817]
[1775701177679,50.39,70892.19,31.8,0.95417,5e-05,3.96844]
[1775701177697,50.4,70893.29,31.8,0.95421,5e-05,3.96578]
[1775701178280,50.4,70893.29,31.8,0.95421,5e-05,3.96578]
[1775701178682,50.4,70893.29,31.8,0.95421,5e-05,3.96578]
[1775701178784,50.4,70914.72,31.8,0.95519,5e-05,3.89867]
[1775701179482,50.4,70919.4,31.8,0.9554,5e-05,3.88406]
[1775701180489,50.4,70919.35,31.8,0.95539,5e-05,3.8846]
[1775701181723,50.4,70919.35,31.8,0.95539,5e-05,3.8846]
[1775701181819,50.4,70923.14,31.8,0.95556,5e-05,3.87321]
[1775701182827,50.4,70923.14,31.8,0.95556,5e-05,3.87321]
[1775701182879,50.4,70923.53,31.8,0.95557,5e-05,3.87202]
[1775701187540,50.4,70927.38,31.8,0.95574,4e-05,3.86018]
[1775701191567,50.4,70928.74,31.8,0.9558,4e-05,3.85615]
[1775701192575,50.4,70930.26,31.8,0.95587,4e-05,3.85148]
[1775701195595,50.4,70936.21,31.8,0.95613,4e-05,3.83324]
[1775701196603,50.4,70938.45,31.8,0.95623,4e-05,3.82638]
[1775701198012,50.4,70939.27,31.8,0.95627,4e-05,3.82395]
[1775701198616,50.4,70941.24,31.8,0.95635,4e-05,3.81797]
[1775701199623,50.41,70942.75,31.8,0.95642,4e-05,3.81355]
[1775701201638,50.41,70944.39,31.8,0.95649,4e-05,3.80875]
[1775701202645,50.41,70945.52,31.8,0.95654,4e-05,3.80541]
[1775701205666,50.41,70947.35,31.8,0.95661,4e-05,3.80006]
[1775701206050,50.41,70947.35,31.8,0.95661,4e-05,3.80006]
[1775701206674,50.41,70958.23,31.8,0.95709,4e-05,3.7665]
[1775701207274,50.41,70958.23,31.8,0.95709,4e-05,3.7665]
[1775701207681,50.41,70964.46,31.8,0.95737,4e-05,3.74728]
[1775701208185,50.41,70964.46,31.8,0.95737,4e-05,3.74728]
[1775701208688,50.41,70964.36,31.8,0.95737,4e-05,3.74743]
[1775701210702,50.4,70960.7,31.8,0.95721,4e-05,3.75833]
[1775701211709,50.4,70956.15,31.8,0.95701,4e-05,3.7721]
[1775701212715,50.4,70953.5,31.8,0.9569,4e-05,3.77991]
[1775701216744,50.4,70947.79,31.8,0.95666,4e-05,3.79671]
[1775701217751,50.4,70943.76,31.8,0.95648,4e-05,3.8089]
[1775701218758,50.4,70942.75,31.8,0.95644,4e-05,3.81178]
[1775701219757,50.4,70942.75,31.8,0.95644,4e-05,3.81178]
[1775701219964,50.4,70942.29,31.8,0.95643,4e-05,3.81297]
[1775701220006,50.4,70942.29,31.8,0.95643,4e-05,3.81297]
[1775701220772,50.4,70935.94,31.8,0.95614,4e-05,3.8327]
[1775701222786,50.4,70931.26,31.8,0.95593,4e-05,3.84737]
[1775701225807,50.4,70929.52,31.8,0.95585,4e-05,3.85297]
[1775701229834,50.4,70931.34,31.8,0.95593,4e-05,3.84758]
[1775701230841,50.4,70932.37,31.8,0.95597,4e-05,3.84446]
[1775701231849,50.4,70933.76,31.8,0.95608,4e-05,3.83607]
[1775701233862,50.4,70934.82,31.8,0.95612,4e-05,3.83297]
[1775701237891,50.4,70933.74,31.8,0.95607,4e-05,3.83668]
[1775701239904,50.4,70932.05,31.8,0.95599,4e-05,3.84209]
[1775701243932,50.41,70930.92,31.8,0.95593,4e-05,3.8459]
[1775701246953,50.41,70929.89,31.8,0.95589,4e-05,3.84932]
[1775701252031,50.41,70930.51,31.8,0.95591,4e-05,3.84767]
[1775701257583,50.41,70930.91,31.8,0.95592,4e-05,3.8466]
[1775701259037,50.41,70920.07,31.8,0.95544,5e-05,3.88037]
[1775701260049,50.41,70917.1,31.8,0.9553,5e-05,3.88966]
[1775701261343,50.41,70915.94,31.8,0.95525,5e-05,3.89325]
[1775701262063,50.41,70922.39,31.8,0.95554,5e-05,3.87309]
[1775701263070,50.41,70926.58,31.8,0.95573,4e-05,3.86001]
[1775701265084,50.41,70926.89,31.8,0.95575,4e-05,3.85903]
[1775701270119,50.41,70928.88,31.8,0.95583,4e-05,3.85288]
[1775701275153,50.41,70928.37,31.8,0.95581,4e-05,3.85451]
[1775701280189,50.41,70927.69,31.8,0.95578,4e-05,3.85667]
[1775701284217,50.41,70928.63,31.8,0.95582,4e-05,3.85379]
[1775701290259,50.41,70928.7,31.8,0.95582,4e-05,3.85365]
[1775701294958,50.41,70928.82,31.8,0.95587,4e-05,3.84915]
[1775701295294,50.41,70924.15,31.8,0.95566,5e-05,3.86369]
[1775701296301,50.41,70919.73,31.8,0.95546,5e-05,3.87746]
[1775701298315,50.41,70918.91,31.8,0.95542,5e-05,3.87999]
[1775701299322,50.41,70915.68,31.8,0.95528,5e-05,3.89003]
[1775701300328,50.41,70913.27,31.8,0.95517,5e-05,3.89753]
[1775701306370,50.42,70913.95,31.8,0.95517,5e-05,3.89728]
[1775701311406,50.42,70915.18,31.8,0.95523,5e-05,3.89314]
[1775701316440,50.42,70915.22,31.8,0.95524,5e-05,3.89275]
[1775701321475,50.41,70909.74,31.8,0.95499,5e-05,3.90963]
[1775701322483,50.42,70907.27,31.8,0.95488,5e-05,3.91776]
[1775701328525,50.42,70908.28,31.8,0.9549,5e-05,3.91583]
[1775701331546,50.42,70906.08,31.8,0.95481,5e-05,3.92246]
[1775701343630,50.41,70907.26,31.8,0.95488,5e-05,3.91757]
[1775701345158,50.41,70906.9,31.8,0.95486,5e-05,3.91861]
[1775701345295,50.41,70906.9,31.8,0.95486,5e-05,3.91861]
[1775701345644,50.41,70902.14,31.8,0.95465,5e-05,3.93347]
[1775701346650,50.41,70897.53,31.8,0.95444,5e-05,3.94789]
[1775701347696,50.41,70897.53,31.8,0.95444,5e-05,3.94789]
[1775701347766,50.41,70896.5,31.8,0.95439,5e-05,3.95088]
[1775701349677,50.41,70895.41,31.8,0.95434,5e-05,3.95417]
[1775701350684,50.41,70894.35,31.8,0.9543,5e-05,3.95737]
[1775701351691,50.41,70893.5,31.8,0.95431,5e-05,3.95567]
[1775701352698,50.41,70889.76,31.8,0.95413,5e-05,3.96734]
[1775701353200,50.41,70889.76,31.8,0.95413,5e-05,3.96734]
[1775701353358,50.41,70889.76,31.8,0.95413,5e-05,3.96734]
[1775701353705,50.41,70888.04,31.8,0.95405,5e-05,3.9728]
[1775701354667,50.41,70888.04,31.8,0.95405,5e-05,3.9728]
[1775701354712,50.41,70893.83,31.8,0.95432,5e-05,3.95493]
[1775701357733,50.41,70895.25,31.8,0.95438,5e-05,3.95047]
[1775701362768,50.41,70895.11,31.8,0.95437,5e-05,3.95103]
[1775701366796,50.41,70896.63,31.8,0.95444,5e-05,3.94635]
[1775701371832,50.42,70897.13,31.8,0.95446,5e-05,3.94542]
[1775701377034,50.42,70897.37,31.8,0.95445,5e-05,3.94589]
[1775701377873,50.42,70899.53,31.8,0.95454,5e-05,3.9397]
[1775701380895,50.43,70900.68,31.8,0.95458,5e-05,3.93702]
[1775701381673,50.43,70900.68,31.8,0.95458,5e-05,3.93702]
[1775701381907,50.43,70904.39,31.8,0.95474,5e-05,3.92568]
[1775701383029,50.43,70904.39,31.8,0.95474,5e-05,3.92568]
[1775701382913,50.43,70911.05,31.8,0.95504,5e-05,3.90514]
[1775701384683,50.43,70911.5,31.8,0.95506,5e-05,3.9041]
[1775701389962,50.44,70914.39,31.8,0.95516,5e-05,3.89728]
[1775701390969,50.44,70917.04,31.8,0.95527,5e-05,3.88939]
[1775701396009,50.45,70917.17,31.8,0.95525,5e-05,3.89094]
[1775701401039,50.46,70917.01,31.8,0.95522,5e-05,3.89339]
[1775701405067,50.47,70910.19,31.8,0.95488,5e-05,3.91627]
[1775701406074,50.47,70905.79,31.8,0.95468,5e-05,3.93042]
[1775701407081,50.47,70908.42,31.8,0.95479,5e-05,3.92249]
[1775701410102,50.48,70909.3,31.8,0.95482,5e-05,3.92073]
[1775701415137,50.49,70909.53,31.8,0.95485,5e-05,3.91752]
[1775701418158,50.49,70908.62,31.8,0.95479,5e-05,3.9214]
[1775701420171,50.49,70910.17,31.8,0.95485,5e-05,3.91722]
[1775701422186,50.5,70914.53,31.8,0.95504,5e-05,3.90426]
[1775701423193,50.5,70916.69,31.8,0.95514,5e-05,3.89786]
[1775701429234,50.51,70916.23,31.8,0.95508,5e-05,3.90154]
[1775701430242,50.51,70915.36,31.8,0.95504,5e-05,3.90463]
[1775701436284,50.52,70915.44,31.8,0.95501,5e-05,3.90656]
[1775701438298,50.52,70919.26,31.8,0.95517,5e-05,3.89535]
[1775701439305,50.52,70923.71,31.8,0.95537,5e-05,3.88184]
[1775701441319,50.53,70923.42,31.8,0.95535,5e-05,3.88352]
[1775701443760,50.53,70920.46,31.8,0.9552,5e-05,3.89354]
[1775701447038,50.54,70926.13,31.8,0.95544,5e-05,3.87742]
[1775701447361,50.54,70931.46,31.8,0.95568,4e-05,3.86087]
[1775701449374,50.54,70931.09,31.8,0.95565,4e-05,3.86285]
[1775701454411,50.54,70931.01,31.8,0.95564,4e-05,3.86347]
[1775701456425,50.55,70930.0,31.8,0.95559,5e-05,3.86701]
[1775701461460,50.56,70929.16,31.8,0.95552,5e-05,3.87172]
[1775701467054,50.56,70928.54,31.8,0.95549,5e-05,3.87406]
[1775701469516,50.57,70929.75,31.8,0.9555,5e-05,3.87315]
[1775701470522,50.57,70931.71,31.8,0.95558,4e-05,3.86748]
[1775701476565,50.58,70931.77,31.8,0.95559,4e-05,3.86562]
[1775701478579,50.59,70932.56,31.8,0.95562,4e-05,3.86401]
[1775701483613,50.6,70932.72,31.8,0.95559,4e-05,3.86561]
[1775701486635,50.6,70931.81,31.8,0.95554,5e-05,3.86969]
[1775701494691,50.62,70932.02,31.8,0.9555,5e-05,3.87232]
[1775701500693,50.63,70931.84,31.8,0.95547,5e-05,3.8745]
[1775701500884,50.63,70931.84,31.8,0.95547,5e-05,3.8745]
[1775701500901,50.63,70932.43,31.8,0.95548,5e-05,3.87347]
[1775701501741,50.63,70943.45,31.8,0.95597,4e-05,3.83979]
[1775701502748,50.63,70944.87,31.8,0.95603,4e-05,3.83582]
[1775701503754,50.64,70944.6,31.8,0.95601,4e-05,3.83711]
[1775701504762,50.64,70950.42,31.8,0.95626,4e-05,3.81966]
[1775701505769,50.64,70951.86,31.8,0.95632,4e-05,3.81526]
[1775701509796,50.64,70950.38,31.8,0.95626,4e-05,3.82001]
[1775701512818,50.64,70945.88,31.8,0.95605,4e-05,3.83445]
[1775701514832,50.65,70940.35,31.8,0.95579,4e-05,3.85246]
[1775701515840,50.65,70938.85,31.8,0.95571,4e-05,3.85756]
[1775701516845,50.65,70939.89,31.8,0.95575,4e-05,3.85478]
[1775701522042,50.66,70940.03,31.8,0.95574,4e-05,3.85606]
[1775701526916,50.67,70941.19,31.8,0.95575,4e-05,3.85505]
[1775701531951,50.68,70941.7,31.8,0.95579,4e-05,3.85143]
[1775701534972,50.67,70944.03,31.8,0.95591,4e-05,3.84277]
[1775701540009,50.67,70943.74,31.8,0.95592,4e-05,3.84192]
[1775701542022,50.66,70942.58,31.8,0.95588,4e-05,3.84479]
[1775701545043,50.66,70940.66,31.8,0.95581,4e-05,3.84964]
[1775701548064,50.65,70939.36,31.8,0.95577,4e-05,3.85256]
[1775701550078,50.65,70938.27,31.8,0.95572,4e-05,3.85591]
[1775701554106,50.65,70937.13,31.8,0.95567,4e-05,3.85939]
[1775701557127,50.65,70935.86,31.8,0.95561,4e-05,3.86326]
[1775701558134,50.65,70932.74,31.8,0.95547,5e-05,3.8729]
[1775701561155,50.65,70931.57,31.8,0.95542,5e-05,3.8764]
[1775701566191,50.65,70931.33,31.8,0.95542,5e-05,3.8769]
[1775701567198,50.65,70933.21,31.8,0.9555,5e-05,3.87103]
[1775701570218,50.65,70934.14,31.8,0.95554,4e-05,3.86804]
[1775701575254,50.65,70934.75,31.8,0.95557,4e-05,3.86599]
[1775701580289,50.65,70934.35,31.8,0.95556,4e-05,3.86708]
[1775701583310,50.65,70936.43,31.8,0.95565,4e-05,3.86055]
[1775701584316,50.65,70939.37,31.8,0.95579,4e-05,3.85142]
[1775701588345,50.65,70940.32,31.8,0.95583,4e-05,3.84846]
[1775701593380,50.64,70937.71,31.8,0.95577,4e-05,3.85162]
[1775701594387,50.64,70936.77,31.8,0.95572,4e-05,3.85454]
[1775701596401,50.64,70941.57,31.8,0.95594,4e-05,3.8397]
[1775701597941,50.64,70941.57,31.8,0.95594,4e-05,3.8397]
[1775701597980,50.64,70941.57,31.8,0.95594,4e-05,3.8397]
[1775701598014,50.64,70952.66,31.8,0.95644,4e-05,3.80523]
[1775701598415,50.64,70965.02,31.8,0.95699,4e-05,3.76713]
[1775701599301,50.64,70965.02,31.8,0.95699,4e-05,3.76713]
[1775701599421,50.64,70971.82,31.8,0.95729,4e-05,3.74617]
[1775701601138,50.64,70972.43,31.8,0.95732,4e-05,3.7439]
[1775701601988,50.64,70972.43,31.8,0.95732,4e-05,3.7439]
[1775701606470,50.63,70973.47,31.8,0.95738,4e-05,3.7398]
[1775701608489,50.63,70973.36,31.8,0.95738,4e-05,3.73995]
[1775701608799,50.63,70973.36,31.8,0.95738,4e-05,3.73995]
[1775701608884,50.63,70974.1,31.8,0.95741,4e-05,3.73752]
[1775701609817,50.63,70974.1,31.8,0.95741,4e-05,3.73752]
[1775701609847,50.63,70988.76,31.8,0.95805,4e-05,3.6931]
[1775701610932,50.63,70988.76,31.8,0.95805,4e-05,3.6931]
[1775701610956,50.63,70993.07,31.8,0.95823,4e-05,3.67998]
[1775701611509,50.63,70997.43,31.8,0.95842,4e-05,3.66681]
[1775701614529,50.63,70998.13,31.8,0.95845,4e-05,3.66451]
[1775701615537,50.63,70999.46,31.8,0.95851,4e-05,3.66048]
[1775701621194,50.63,70999.51,31.8,0.95852,4e-05,3.66012]
[1775701624600,50.62,70998.02,31.8,0.95846,4e-05,3.66432]
[1775701625607,50.62,71002.97,31.8,0.95867,4e-05,3.64949]
[1775701626613,50.62,71003.83,31.8,0.9587,4e-05,3.64686]
[1775701629635,50.62,70999.65,31.8,0.95853,4e-05,3.65924]
[1775701633663,50.62,70993.4,31.8,0.95826,4e-05,3.67778]
[1775701635677,50.62,70992.54,31.8,0.95823,4e-05,3.68023]
[1775701636683,50.62,70990.4,31.8,0.95814,4e-05,3.68657]
[1775701637691,50.62,70989.52,31.8,0.9581,4e-05,3.68913]
[1775701640712,50.62,70987.77,31.8,0.95803,4e-05,3.69409]
[1775701646754,50.62,70990.92,31.8,0.95818,4e-05,3.68399]
[1775701648246,50.62,70992.24,31.8,0.95823,4e-05,3.67983]
[1775701648878,50.62,70996.11,31.8,0.9584,4e-05,3.66824]
[1775701649775,50.62,71001.61,31.8,0.95863,4e-05,3.65172]
[1775701651207,50.62,71001.61,31.8,0.95863,4e-05,3.65172]
[1775701651261,50.62,71001.46,31.8,0.95867,4e-05,3.64799]
[1775701651856,50.62,71012.23,31.8,0.95913,4e-05,3.61596]
[1775701652662,50.62,71012.23,31.8,0.95913,4e-05,3.61596]
[1775701652816,50.62,71012.23,31.8,0.95913,4e-05,3.61596]
[1775701653260,50.62,71020.39,31.8,0.95947,4e-05,3.59178]
[1775701653533,50.62,71020.39,31.8,0.95947,4e-05,3.59178]
[1775701653768,50.62,71020.39,31.8,0.95947,4e-05,3.59178]
[1775701653889,50.62,71049.57,31.8,0.96067,4e-05,3.50638]
[1775701654814,50.62,71052.18,31.8,0.96078,4e-05,3.49886]
[1775701655992,50.62,71056.72,31.8,0.96096,4e-05,3.48592]
[1775701656829,50.62,71056.72,31.8,0.96096,4e-05,3.48592]
[1775701656884,50.62,71055.19,31.8,0.96089,4e-05,3.49056]
[1775701658542,50.62,71055.69,31.8,0.96091,4e-05,3.48934]
[1775701659850,50.62,71057.71,31.8,0.96099,4e-05,3.48395]
[1775701660856,50.62,71056.85,31.8,0.96095,4e-05,3.48667]
[1775701662871,50.62,71059.09,31.8,0.96103,4e-05,3.48067]
[1775701663878,50.63,71057.06,31.8,0.96095,4e-05,3.48677]
[1775701665892,50.63,71056.16,31.8,0.9609,4e-05,3.48984]
[1775701666817,50.63,71056.16,31.8,0.9609,4e-05,3.48984]
[1775701666898,50.63,71052.69,31.8,0.96076,4e-05,3.50012]
[1775701667906,50.63,71046.18,31.8,0.96049,4e-05,3.51926]
[1775701668913,50.63,71044.08,31.8,0.9604,4e-05,3.52558]
[1775701669920,50.63,71045.16,31.8,0.96044,4e-05,3.52262]
[1775701671934,50.63,71043.31,31.8,0.96036,4e-05,3.52835]
[1775701672941,50.63,71038.26,31.8,0.96015,4e-05,3.54326]
[1775701673948,50.64,71036.1,31.8,0.96006,4e-05,3.54974]
[1775701675962,50.64,71035.06,31.8,0.96002,4e-05,3.55306]
[1775701677976,50.64,71033.6,31.8,0.95995,4e-05,3.55758]
[1775701678983,50.64,71031.41,31.8,0.95986,4e-05,3.56412]
[1775701680997,50.64,71028.96,31.8,0.95976,4e-05,3.57154]
[1775701682004,50.64,71025.2,31.8,0.9596,4e-05,3.5827]
[1775701684292,50.64,71034.97,31.8,0.96,4e-05,3.55425]
[1775701686032,50.64,71033.21,31.8,0.95993,4e-05,3.55953]
[1775701689057,50.64,71030.46,31.8,0.95981,4e-05,3.56794]
[1775701694092,50.65,71028.5,31.8,0.95972,4e-05,3.5742]
[1775701699127,50.65,71028.46,31.8,0.95971,4e-05,3.57476]
[1775701704162,50.65,71028.07,31.8,0.95969,4e-05,3.57642]
[1775701707183,50.65,71029.12,31.8,0.95973,4e-05,3.57358]
[1775701714232,50.65,71029.71,31.8,0.95979,4e-05,3.56844]
[1775701719269,50.66,71027.58,31.8,0.95969,4e-05,3.57518]
[1775701720275,50.66,71026.59,31.8,0.95965,4e-05,3.57818]
[1775701721283,50.66,71025.41,31.8,0.9596,4e-05,3.58173]
[1775701722290,50.66,71026.84,31.8,0.95966,4e-05,3.57759]
[1775701725311,50.66,71025.63,31.8,0.9596,4e-05,3.58139]
[1775701728332,50.66,71024.68,31.8,0.95956,4e-05,3.58441]
[1775701732359,50.66,71022.21,31.8,0.95945,4e-05,3.59196]
[1775701737414,50.66,71021.15,31.8,0.95941,4e-05,3.59535]
[1775701741441,50.66,71020.19,31.8,0.95936,4e-05,3.59838]
[1775701746477,50.66,71019.78,31.8,0.95934,4e-05,3.59982]
[1775701748714,50.66,71028.0,31.8,0.95968,4e-05,3.57568]
[1775701750505,50.66,71026.89,31.8,0.95964,4e-05,3.57907]
[1775701753526,50.67,71033.4,31.8,0.9599,4e-05,3.56019]
[1775701755540,50.67,71034.49,31.8,0.95995,4e-05,3.55719]
[1775701760240,50.67,71036.43,31.8,0.96002,4e-05,3.55207]
[1775701760574,50.67,71037.48,31.8,0.96006,4e-05,3.549]
[1775701761582,50.67,71038.73,31.8,0.96011,4e-05,3.54546]
[1775701764708,50.67,71044.67,31.8,0.96035,4e-05,3.52852]
[1775701765611,50.67,71047.37,31.8,0.96046,4e-05,3.52079]
[1775701767625,50.67,71046.77,31.8,0.96043,4e-05,3.52287]
[1775701773666,50.68,71045.52,31.8,0.96041,4e-05,3.52351]
[1775701776687,50.68,71043.05,31.8,0.9603,4e-05,3.5312]
[1775701780717,50.68,71040.53,31.8,0.96019,4e-05,3.53917]
[1775701782401,50.69,71036.12,31.8,0.96,4e-05,3.55235]
[1775701782730,50.69,71032.39,31.8,0.95985,4e-05,3.56328]
[1775701783738,50.69,71031.3,31.8,0.9598,4e-05,3.56659]
[1775701785752,50.69,71024.98,31.8,0.95953,4e-05,3.58537]
[1775701786758,50.69,71021.48,31.8,0.95939,4e-05,3.59578]
[1775701788772,50.69,71020.36,31.8,0.95934,4e-05,3.59919]
[1775701793808,50.69,71019.63,31.8,0.9593,4e-05,3.60156]
[1775701799849,50.69,71018.97,31.8,0.95927,4e-05,3.60373]
[1775701802871,50.69,71017.91,31.8,0.95923,4e-05,3.60696]
[1775701803801,50.69,71017.91,31.8,0.95923,4e-05,3.60696]
[1775701803832,50.69,71017.91,31.8,0.95923,4e-05,3.60696]
[1775701803905,50.69,71017.91,31.8,0.95923,4e-05,3.60696]
[1775701803999,50.69,71017.48,31.8,0.95921,4e-05,3.60827]
[1775701805002,50.69,71007.23,31.8,0.95878,4e-05,3.63869]
[1775701806899,50.69,71008.76,31.8,0.95884,4e-05,3.63415]
[1775701807906,50.69,71010.01,31.8,0.9589,4e-05,3.63041]
[1775701808913,50.69,71014.77,31.8,0.9591,4e-05,3.61628]
[1775701813948,50.69,71014.12,31.8,0.95907,4e-05,3.61825]
[1775701815962,50.69,71010.15,31.8,0.9589,4e-05,3.63005]
[1775701816969,50.69,71014.64,31.8,0.95909,4e-05,3.61675]
[1775701822004,50.69,71015.56,31.8,0.95913,4e-05,3.61407]
[1775701824018,50.69,71018.17,31.8,0.95924,4e-05,3.60639]
[1775701826032,50.69,71020.35,31.8,0.95933,4e-05,3.6]
[1775701827039,50.69,71018.4,31.8,0.95924,4e-05,3.60579]
[1775701828046,50.69,71016.9,31.8,0.95918,4e-05,3.61027]
[1775701833080,50.69,71017.34,31.8,0.95924,4e-05,3.60504]
[1775701835095,50.69,71020.06,31.8,0.95935,4e-05,3.59707]
[1775701840130,50.69,71020.64,31.8,0.95937,4e-05,3.59557]
[1775701844158,50.69,71026.11,31.8,0.9596,4e-05,3.57964]
[1775701845165,50.7,71031.86,31.8,0.95984,4e-05,3.56279]
[1775701846172,50.7,71033.19,31.8,0.95989,4e-05,3.55896]
[1775701852218,50.7,71034.4,31.8,0.95993,4e-05,3.55605]
[1775701856246,50.7,71035.37,31.8,0.95997,4e-05,3.55366]
[1775701860274,50.7,71037.33,31.8,0.96004,4e-05,3.54838]
[1775701861281,50.7,71039.27,31.8,0.96012,4e-05,3.54283]
[1775701864302,50.71,71042.0,31.8,0.96023,4e-05,3.53525]
[1775701867324,50.71,71044.64,31.8,0.96033,4e-05,3.52813]
[1775701868331,50.71,71045.73,31.8,0.96037,4e-05,3.52511]
[1775701872359,50.71,71052.44,31.8,0.96063,4e-05,3.50626]
[1775701874373,50.71,71053.23,31.8,0.96066,4e-05,3.50435]
[1775701878401,50.72,71051.26,31.8,0.96057,4e-05,3.51085]
[1775701879408,50.72,71047.89,31.8,0.96043,4e-05,3.52082]
[1775701881422,50.72,71044.86,31.8,0.9603,4e-05,3.52997]
[1775701882428,50.72,71041.26,31.8,0.96015,4e-05,3.54062]
[1775701883435,50.72,71039.52,31.8,0.96008,4e-05,3.54583]
[1775701885450,50.72,71038.07,31.8,0.96002,4e-05,3.55032]
[1775701888471,50.72,71036.62,31.8,0.95995,4e-05,3.55491]
[1775701890484,50.72,71035.75,31.8,0.95991,4e-05,3.55768]
[1775701892498,50.73,71035.04,31.8,0.95992,4e-05,3.55595]
[1775701894512,50.73,71033.94,31.8,0.95987,4e-05,3.55938]
[1775701896528,50.73,71027.8,31.8,0.95962,4e-05,3.57761]
[1775701897536,50.73,71025.95,31.8,0.95954,4e-05,3.58312]
[1775701903578,50.73,71024.61,31.8,0.95948,4e-05,3.58743]
[1775701907606,50.73,71031.73,31.8,0.95977,4e-05,3.56674]
[1775701908613,50.73,71036.26,31.8,0.95996,4e-05,3.55353]
[1775701910626,50.73,71037.62,31.8,0.96001,4e-05,3.54975]
[1775701911634,50.73,71036.18,31.8,0.95995,4e-05,3.55408]
[1775701912641,50.73,71032.75,31.8,0.9598,4e-05,3.56424]
[1775701913648,50.73,71030.57,31.8,0.95971,4e-05,3.57075]
[1775701915661,50.73,71029.66,31.8,0.95967,4e-05,3.5736]
[1775701916669,50.74,71031.29,31.8,0.95974,4e-05,3.56889]
[1775701918683,50.74,71033.32,31.8,0.95982,4e-05,3.56311]
[1775701921704,50.74,71034.25,31.8,0.95986,4e-05,3.56066]
[1775701925732,50.74,71035.26,31.8,0.95989,4e-05,3.5581]
[1775701927747,50.74,71036.17,31.8,0.95993,4e-05,3.55565]
[1775701930768,50.74,71037.96,31.8,0.96,4e-05,3.55073]
[1775701933902,50.74,71039.64,31.8,0.96006,4e-05,3.54616]
[1775701934795,50.74,71044.86,31.8,0.96027,4e-05,3.53106]
[1775701935803,50.74,71048.16,31.8,0.96041,4e-05,3.52158]
[1775701936810,50.75,71049.34,31.8,0.96045,4e-05,3.5183]
[1775701942853,50.75,71050.31,31.8,0.96048,4e-05,3.51648]
[1775701944867,50.75,71051.22,31.8,0.96051,4e-05,3.51418]
[1775701950910,50.76,71051.94,31.8,0.96053,4e-05,3.51313]
[1775701957959,50.76,71053.41,31.8,0.96061,4e-05,3.50612]
[1775701958966,50.76,71055.1,31.8,0.96068,4e-05,3.5014]
[1775701961343,50.76,71054.84,31.8,0.96066,4e-05,3.50234]
[1775701961941,50.76,71054.84,31.8,0.96067,4e-05,3.50215]
[1775701961987,50.76,71062.31,31.8,0.96097,4e-05,3.48037]
[1775701962994,50.76,71067.96,31.8,0.9612,4e-05,3.46391]
[1775701965008,50.76,71067.41,31.8,0.96118,4e-05,3.4652]
[1775701970043,50.76,71062.48,31.8,0.96097,4e-05,3.48027]
[1775701971599,50.76,71062.48,31.8,0.96097,4e-05,3.48027]
[1775701971631,50.77,71060.07,31.8,0.96087,4e-05,3.4877]
[1775701972057,50.77,71064.24,31.8,0.96104,4e-05,3.47568]
[1775701973064,50.76,71072.86,31.8,0.96139,4e-05,3.45029]
[1775701975078,50.76,71073.46,31.8,0.96143,4e-05,3.4474]
[1775701977092,50.75,71071.54,31.8,0.96137,4e-05,3.45179]
[1775701982126,50.75,71071.58,31.8,0.96139,4e-05,3.45043]
[1775701985148,50.74,71072.65,31.8,0.96144,4e-05,3.44685]
[1775701990183,50.74,71072.81,31.8,0.96146,4e-05,3.44556]
[1775701991622,50.74,71072.81,31.8,0.96146,4e-05,3.44556]
[1775701991190,50.74,71076.25,31.8,0.9616,4e-05,3.43555]
[1775701991771,50.74,71076.25,31.8,0.9616,4e-05,3.43555]
[1775701991914,50.74,71076.25,31.8,0.9616,4e-05,3.43555]
[1775701992328,50.74,71078.95,31.8,0.96171,4e-05,3.42728]
[1775701998239,50.72,71078.96,31.8,0.96175,4e-05,3.42452]
[1775702001022,50.72,71079.49,31.8,0.96177,4e-05,3.42289]
[1775702001259,50.72,71084.61,31.8,0.96198,4e-05,3.40805]
[1775702005288,50.65,71082.9,31.8,0.96211,4e-05,3.39816]
[1775702006295,50.63,71079.66,31.8,0.96205,4e-05,3.40282]
[1775702011185,50.62,71079.12,31.8,0.96205,4e-05,3.40287]
[1775702011330,50.62,71076.05,31.8,0.96197,4e-05,3.40759]
[1775702013343,50.62,71074.5,31.8,0.96191,4e-05,3.41183]
[1775702016365,50.62,71068.16,31.8,0.96166,4e-05,3.42966]
[1775702017371,50.62,71060.3,31.8,0.96134,4e-05,3.45211]
[1775702018379,50.62,71059.4,31.8,0.9613,4e-05,3.45502]
[1775702019399,50.62,71059.43,31.8,0.9613,4e-05,3.45522]
[1775702020402,50.62,71061.53,31.8,0.96138,4e-05,3.44946]
[1775702021410,50.62,71062.8,31.8,0.96143,4e-05,3.44609]
[1775702027451,50.63,71063.32,31.8,0.96143,4e-05,3.44591]
[1775702029465,50.63,71067.12,31.8,0.96159,4e-05,3.43454]
[1775702031479,50.63,71066.24,31.8,0.96156,4e-05,3.43679]
[1775702036515,50.62,71066.19,31.8,0.96157,4e-05,3.43623]
[1775702037333,50.62,71066.19,31.8,0.96157,4e-05,3.43623]
[1775702037607,50.62,71071.55,31.8,0.96178,4e-05,3.42075]
[1775702038529,50.62,71077.99,31.8,0.96204,4e-05,3.40226]
[1775702040546,50.62,71073.48,31.8,0.96186,4e-05,3.41495]
[1775702041320,50.62,71073.48,31.8,0.96186,4e-05,3.41495]
[1775702041597,50.62,71073.48,31.8,0.96186,4e-05,3.41495]
[1775702041625,50.62,71071.96,31.8,0.9618,4e-05,3.41919]
[1775702042560,50.62,71070.18,31.8,0.96173,4e-05,3.42416]
[1775702044574,50.62,71068.13,31.8,0.96166,4e-05,3.42979]
[1775702045581,50.62,71064.19,31.8,0.9615,4e-05,3.44095]
[1775702046588,50.62,71063.33,31.8,0.96147,4e-05,3.44327]
[1775702051623,50.61,71061.5,31.8,0.96141,4e-05,3.44776]
[1775702053637,50.61,71060.51,31.8,0.96137,4e-05,3.45029]
[1775702058672,50.61,71059.39,31.8,0.96134,4e-05,3.45269]
[1775702061503,50.61,71058.78,31.8,0.96132,4e-05,3.45411]
[1775702061693,50.61,71054.7,31.8,0.96115,4e-05,3.4657]
[1775702062300,50.61,71054.7,31.8,0.96115,4e-05,3.4657]
[1775702062700,50.61,71049.77,31.8,0.96096,4e-05,3.47975]
[1775702063707,50.6,71055.12,31.8,0.96118,4e-05,3.46409]
[1775702064714,50.6,71059.51,31.8,0.96136,4e-05,3.4512]
[1775702065498,50.6,71059.51,31.8,0.96136,4e-05,3.4512]
[1775702065721,50.6,71060.43,31.8,0.9614,4e-05,3.44834]
[1775702067735,50.6,71056.74,31.8,0.96125,4e-05,3.45853]
[1775702070755,50.6,71053.03,31.8,0.96111,4e-05,3.46904]
[1775702071763,50.6,71051.5,31.8,0.96108,4e-05,3.46973]
[1775702076798,50.61,71050.68,31.8,0.96103,4e-05,3.47337]
[1775702081833,50.61,71050.21,31.8,0.96102,4e-05,3.47446]
[1775702087874,50.6,71049.49,31.8,0.96101,4e-05,3.475]
[1775702092910,50.59,71048.29,31.8,0.96098,4e-05,3.47718]
[1775702097945,50.59,71045.47,31.8,0.96086,4e-05,3.48556]
[1775702098952,50.59,71041.5,31.8,0.9607,4e-05,3.49732]
[1775702101973,50.6,71037.0,31.8,0.9605,4e-05,3.51106]
[1775702104993,50.6,71034.97,31.8,0.96041,4e-05,3.51755]
[1775702106001,50.6,71032.43,31.8,0.9603,4e-05,3.52515]
[1775702107008,50.6,71031.15,31.8,0.96025,4e-05,3.52907]
[1775702110029,50.6,71034.48,31.8,0.96038,4e-05,3.51983]
[1775702111036,50.6,71038.75,31.8,0.96055,4e-05,3.50756]
[1775702112042,50.61,71040.37,31.8,0.96062,4e-05,3.50302]
[1775702117078,50.61,71040.86,31.8,0.96062,4e-05,3.50259]
[1775702122112,50.62,71041.69,31.8,0.96064,4e-05,3.5012]
[1775702127149,50.62,71042.36,31.8,0.96066,4e-05,3.50027]
[1775702130170,50.62,71047.96,31.8,0.96087,4e-05,3.48465]
[1775702131177,50.62,71051.13,31.8,0.96105,4e-05,3.47119]
[1775702133191,50.62,71052.58,31.8,0.96112,4e-05,3.46647]
[1775702135205,50.62,71053.92,31.8,0.96118,4e-05,3.46211]
[1775702141246,50.61,71054.84,31.8,0.96123,4e-05,3.45804]
[1775702146281,50.6,71052.91,31.8,0.96117,4e-05,3.46245]
[1775702150310,50.61,71053.89,31.8,0.9612,4e-05,3.46071]
[1775702153331,50.61,71050.96,31.8,0.96107,4e-05,3.46997]
[1775702155345,50.62,71049.72,31.8,0.96101,4e-05,3.47407]
[1775702156351,50.62,71048.76,31.8,0.96097,4e-05,3.4771]
[1775702159372,50.62,71043.7,31.8,0.96075,4e-05,3.49249]
[1775702161387,50.62,71042.8,31.8,0.96071,4e-05,3.49556]
[1775702164407,50.63,71041.78,31.8,0.96066,4e-05,3.49916]
[1775702169443,50.63,71042.32,31.8,0.96066,4e-05,3.49863]
[1775702170449,50.63,71051.97,31.8,0.96105,4e-05,3.47089]
[1775702171457,50.63,71053.52,31.8,0.96111,4e-05,3.46662]
[1775702172463,50.63,71053.63,31.8,0.96111,4e-05,3.46656]
[1775702177498,50.64,71053.35,31.8,0.96109,4e-05,3.46866]
[1775702179512,50.64,71056.6,31.8,0.96121,4e-05,3.4598]
[1775702180520,50.64,71060.25,31.8,0.96136,4e-05,3.44905]
[1775702181526,50.64,71061.13,31.8,0.9614,4e-05,3.44628]
[1775702183541,50.64,71063.46,31.8,0.9615,4e-05,3.43916]
[1775702187569,50.63,71056.19,31.8,0.96122,4e-05,3.45924]
[1775702188576,50.63,71043.98,31.8,0.96072,4e-05,3.49433]
[1775702189582,50.63,71042.05,31.8,0.96064,4e-05,3.50021]
[1775702190589,50.64,71042.92,31.8,0.96068,4e-05,3.4979]
[1775702192870,50.64,71037.29,31.8,0.96048,4e-05,3.51087]
[1775702193611,50.64,71036.14,31.8,0.96043,4e-05,3.51422]
[1775702194618,50.64,71033.52,31.8,0.96032,4e-05,3.52204]
[1775702195624,50.64,71032.52,31.8,0.96028,4e-05,3.52514]
[1775702198646,50.64,71031.31,31.8,0.96022,4e-05,3.52932]
[1775702201669,50.65,71029.54,31.8,0.96014,4e-05,3.53496]
[1775702206705,50.65,71028.74,31.8,0.9601,4e-05,3.53802]
[1775702211740,50.65,71028.65,31.8,0.96008,4e-05,3.53898]
[1775702216775,50.66,71028.06,31.8,0.96005,4e-05,3.5414]
[1775702219796,50.66,71029.19,31.8,0.96009,4e-05,3.5385]
[1775702224832,50.66,71027.85,31.8,0.96002,4e-05,3.54311]
[1775702226846,50.66,71028.8,31.8,0.96006,4e-05,3.5406]
[1775702227852,50.66,71030.37,31.8,0.96012,4e-05,3.53615]
[1775702231880,50.67,71027.44,31.8,0.95999,4e-05,3.54529]
[1775702234901,50.67,71026.06,31.8,0.95993,4e-05,3.5497]
[1775702236916,50.67,71025.12,31.8,0.95989,4e-05,3.5527]
[1775702238930,50.67,71024.05,31.8,0.95984,4e-05,3.55607]
[1775702240944,50.67,71022.42,31.8,0.95977,4e-05,3.56107]
[1775702242898,50.67,71022.42,31.8,0.95977,4e-05,3.56107]
[1775702242961,50.67,71021.61,31.8,0.95973,4e-05,3.56365]
[1775702242989,50.67,71021.61,31.8,0.95973,4e-05,3.56365]
[1775702243031,50.67,71021.2,31.8,0.95972,4e-05,3.56486]
[1775702243965,50.67,71013.89,31.8,0.95941,4e-05,3.58648]
[1775702244971,50.67,71015.98,31.8,0.9595,4e-05,3.58041]
[1775702245978,50.67,71018.19,31.8,0.95959,4e-05,3.57396]
[1775702248999,50.67,71017.05,31.8,0.95954,4e-05,3.57755]
[1775702254035,50.68,71017.45,31.8,0.95959,4e-05,3.57271]
[1775702259288,50.68,71017.56,31.8,0.95959,4e-05,3.57271]
[1775702259340,50.68,71013.55,31.8,0.95942,4e-05,3.5846]
[1775702260180,50.68,71013.55,31.8,0.95942,4e-05,3.5846]
[1775702260479,50.68,71013.55,31.8,0.95942,4e-05,3.5846]
[1775702260691,50.68,71013.55,31.8,0.95942,4e-05,3.5846]
[1775702260701,50.68,71007.57,31.8,0.95917,4e-05,3.60236]
[1775702261091,50.68,71007.57,31.8,0.95917,4e-05,3.60236]
[1775702261301,50.68,71007.57,31.8,0.95917,4e-05,3.60236]
[1775702261542,50.68,71007.57,31.8,0.95917,4e-05,3.60236]
[1775702261701,50.68,71007.57,31.8,0.95917,4e-05,3.60236]
[1775702261778,50.68,70994.35,31.8,0.95861,4e-05,3.64172]
[1775702262260,50.68,70984.41,31.8,0.95819,4e-05,3.67144]
[1775702263099,50.68,70983.15,31.8,0.95813,4e-05,3.67519]
[1775702264106,50.68,70983.48,31.8,0.95815,4e-05,3.67411]
[1775702265114,50.68,70986.96,31.8,0.9583,4e-05,3.6636]
[1775702269141,50.68,70987.87,31.8,0.95834,4e-05,3.66059]
[1775702272162,50.68,70989.53,31.8,0.95841,4e-05,3.65544]
[1775702273170,50.68,70991.3,31.8,0.95849,4e-05,3.65009]
[1775702277197,50.67,70992.35,31.8,0.95854,4e-05,3.64678]
[1775702280218,50.67,70993.47,31.8,0.95859,4e-05,3.64331]
[1775702281173,50.67,70993.47,31.8,0.95859,4e-05,3.64331]
[1775702281325,50.67,70993.47,31.8,0.95859,4e-05,3.64331]
[1775702281351,50.67,70995.46,31.8,0.95867,4e-05,3.63735]
[1775702282205,50.67,70995.46,31.8,0.95867,4e-05,3.63735]
[1775702282434,50.67,70995.46,31.8,0.95867,4e-05,3.63735]
[1775702282520,50.67,71003.47,31.8,0.95901,4e-05,3.6135]
[1775702283692,50.67,71003.47,31.8,0.95901,4e-05,3.6135]
[1775702283763,50.67,71004.31,31.8,0.95905,4e-05,3.611]
[1775702289282,50.67,71005.07,31.8,0.95908,4e-05,3.60884]
[1775702294317,50.67,71005.03,31.8,0.95908,4e-05,3.60907]
[1775702295324,50.67,71000.86,31.8,0.9589,4e-05,3.62146]
[1775702296331,50.67,71000.06,31.8,0.95887,4e-05,3.62386]
[1775702297338,50.67,70996.87,31.8,0.95873,4e-05,3.63335]
[1775702298344,50.67,70991.17,31.8,0.95849,4e-05,3.65035]
[1775702299352,50.67,70990.27,31.8,0.95845,4e-05,3.65302]
[1775702302373,50.67,70992.74,31.8,0.95856,4e-05,3.6455]
[1775702304386,50.67,70991.88,31.8,0.95852,4e-05,3.64798]
[1775702306401,50.67,70990.81,31.8,0.95848,4e-05,3.65109]
[1775702310429,50.67,70991.79,31.8,0.95852,4e-05,3.64798]
[1775702311436,50.67,70989.93,31.8,0.95849,4e-05,3.6494]
[1775702312443,50.67,70990.87,31.8,0.95853,4e-05,3.64655]
[1775702313731,50.67,70990.87,31.8,0.95853,4e-05,3.64655]
[1775702314456,50.67,70989.16,31.8,0.95845,4e-05,3.65157]
[1775702316470,50.67,70990.01,31.8,0.95849,4e-05,3.64895]
[1775702321507,50.67,70989.73,31.8,0.95848,4e-05,3.64956]
[1775702323521,50.67,70991.48,31.8,0.95856,4e-05,3.64425]
[1775702328618,50.67,70992.17,31.8,0.95859,4e-05,3.64201]
[1775702330633,50.67,70998.52,31.8,0.95886,4e-05,3.62304]
[1775702331640,50.67,71001.08,31.8,0.95897,4e-05,3.6154]
[1775702333654,50.67,71001.11,31.8,0.95897,4e-05,3.61532]
[1775702335668,50.67,71002.05,31.8,0.95901,4e-05,3.61256]
[1775702336675,50.67,71003.87,31.8,0.95909,4e-05,3.60718]
[1775702337682,50.67,71005.31,31.8,0.95915,4e-05,3.60293]
[1775702338688,50.67,71010.59,31.8,0.95937,4e-05,3.58734]
[1775702342986,50.67,71011.34,31.8,0.9594,4e-05,3.58522]
[1775702343659,50.67,71011.36,31.8,0.9594,4e-05,3.58528]
[1775702344017,50.67,71011.36,31.8,0.9594,4e-05,3.58528]
[1775702344033,50.67,71016.14,31.8,0.9596,4e-05,3.57131]
[1775702344731,50.67,71019.11,31.8,0.95972,4e-05,3.56258]
[1775702345685,50.67,71019.11,31.8,0.95972,4e-05,3.56258]
[1775702347831,50.67,71018.71,31.8,0.9597,4e-05,3.56393]
[1775702348928,50.67,71019.18,31.8,0.95972,4e-05,3.56274]
[1775702348966,50.67,71013.95,31.8,0.9595,4e-05,3.57823]
[1775702349682,50.67,71013.95,31.8,0.9595,4e-05,3.57823]
[1775702349767,50.67,71010.76,31.8,0.95936,4e-05,3.58764]
[1775702351781,50.67,71009.96,31.8,0.95933,4e-05,3.59013]
[1775702352787,50.67,71010.78,31.8,0.95936,4e-05,3.58777]
[1775702353804,50.67,71010.78,31.8,0.95936,4e-05,3.58777]
[1775702353929,50.67,71010.78,31.8,0.95936,4e-05,3.58777]
[1775702353964,50.67,71012.05,31.8,0.95941,4e-05,3.58413]
[1775702354147,50.67,71012.05,31.8,0.95941,4e-05,3.58413]
[1775702354807,50.67,71037.64,31.8,0.96047,4e-05,3.50917]
[1775702355299,50.67,71037.64,31.8,0.96047,4e-05,3.50917]
[1775702355432,50.67,71037.64,31.8,0.96047,4e-05,3.50917]
[1775702355815,50.67,71040.13,31.8,0.96058,4e-05,3.50199]
[1775702356193,50.67,71040.13,31.8,0.96058,4e-05,3.50199]
[1775702356824,50.67,71041.73,31.8,0.96064,4e-05,3.49753]
[1775702358837,50.68,71039.37,31.8,0.96054,4e-05,3.50478]
[1775702359845,50.68,71038.55,31.8,0.9605,4e-05,3.50756]
[1775702364881,50.68,71038.11,31.8,0.96047,4e-05,3.50977]
[1775702366895,50.68,71040.09,31.8,0.96054,4e-05,3.50438]
[1775702369916,50.69,71041.36,31.8,0.96059,4e-05,3.50127]
[1775702370922,50.69,71042.93,31.8,0.96065,4e-05,3.49691]
[1775702375958,50.69,71042.72,31.8,0.96067,4e-05,3.49455]
[1775702377972,50.7,71041.09,31.8,0.96059,4e-05,3.49969]
[1775702378979,50.7,71039.91,31.8,0.96054,4e-05,3.50331]
[1775702379986,50.7,71039.12,31.8,0.96051,4e-05,3.5058]
[1775702380993,50.7,71036.83,31.8,0.96041,4e-05,3.51265]
[1775702382000,50.7,71035.91,31.8,0.96037,4e-05,3.5155]
[1775702383007,50.7,71045.54,31.8,0.96076,4e-05,3.48772]
[1775702384013,50.7,71051.34,31.8,0.961,4e-05,3.47117]
[1775702384263,50.7,71051.34,31.8,0.961,4e-05,3.47117]
[1775702384319,50.7,71051.34,31.8,0.961,4e-05,3.47117]
[1775702385021,50.7,71057.06,31.8,0.96122,4e-05,3.45494]
[1775702386028,50.7,71058.38,31.8,0.96127,4e-05,3.45141]
[1775702387035,50.7,71056.88,31.8,0.96121,4e-05,3.456]
[1775702389049,50.7,71055.16,31.8,0.96115,4e-05,3.46048]
[1775702390056,50.7,71053.6,31.8,0.96108,4e-05,3.46523]
[1775702391063,50.7,71052.42,31.8,0.96103,4e-05,3.46889]
[1775702396098,50.71,71048.77,31.8,0.96086,4e-05,3.48066]
[1775702398073,50.71,71048.77,31.8,0.96086,4e-05,3.48066]
[1775702397104,50.71,71043.01,31.8,0.96062,4e-05,3.49756]
[1775702398458,50.71,71041.73,31.8,0.96057,4e-05,3.50151]
[1775702399122,50.71,71033.41,31.8,0.96023,4e-05,3.52591]
[1775702400129,50.71,71030.44,31.8,0.9601,4e-05,3.53477]
[1775702402096,50.71,71030.44,31.8,0.9601,4e-05,3.53477]
[1775702401136,50.72,71029.78,31.8,0.96007,4e-05,3.53685]
[1775702403150,50.72,71028.3,31.8,0.96001,4e-05,3.54146]
[1775702404158,50.72,71026.85,31.8,0.95994,4e-05,3.54583]
[1775702405165,50.72,71025.6,31.8,0.95989,4e-05,3.54962]
[1775702410200,50.72,71025.64,31.8,0.95988,4e-05,3.55008]
[1775702413221,50.72,71024.52,31.8,0.95983,4e-05,3.5537]
[1775702418317,50.72,71023.83,31.8,0.9598,4e-05,3.55594]
[1775702418378,50.72,71022.62,31.8,0.95975,4e-05,3.5598]
[1775702419262,50.73,71020.48,31.8,0.95966,4e-05,3.56619]
[1775702420688,50.73,71020.48,31.8,0.95966,4e-05,3.56619]
[1775702420781,50.73,71017.91,31.8,0.95955,4e-05,3.57384]
[1775702421277,50.73,71016.0,31.8,0.95947,4e-05,3.57955]
[1775702422182,50.73,71016.0,31.8,0.95947,4e-05,3.57955]
[1775702426311,50.73,71019.86,31.8,0.95962,4e-05,3.56853]
[1775702427319,50.73,71018.56,31.8,0.95957,4e-05,3.57241]
[1775702428913,50.73,71018.56,31.8,0.95957,4e-05,3.57241]
[1775702429110,50.73,71018.56,31.8,0.95957,4e-05,3.57241]
[1775702429934,50.73,71018.7,31.8,0.95957,4e-05,3.57216]
[1775702429938,50.73,71012.33,31.8,0.9593,4e-05,3.59101]
[1775702430185,50.73,71012.33,31.8,0.9593,4e-05,3.59101]
[1775702430340,50.73,71006.65,31.8,0.95907,4e-05,3.6078]
[1775702431984,50.73,71005.2,31.8,0.95905,4e-05,3.60808]
[1775702432354,50.73,71001.48,31.8,0.95889,4e-05,3.61911]
[1775702433360,50.73,70999.67,31.8,0.95881,4e-05,3.6245]
[1775702438395,50.73,70997.07,31.8,0.9587,4e-05,3.63219]
[1775702439402,50.73,70991.55,31.8,0.95847,4e-05,3.64862]
[1775702442424,50.73,70990.75,31.8,0.95844,4e-05,3.65089]
[1775702447459,50.73,70990.15,31.8,0.95841,4e-05,3.65242]
[1775702448466,50.73,70988.18,31.8,0.95833,4e-05,3.65825]
[1775702449473,50.73,70986.33,31.8,0.95825,4e-05,3.66373]
[1775702450480,50.73,70984.62,31.8,0.95818,4e-05,3.66878]
[1775702452494,50.73,70987.19,31.8,0.95829,4e-05,3.66094]
[1775702454508,50.73,70991.16,31.8,0.95846,4e-05,3.64893]
[1775702455515,50.73,70991.34,31.8,0.95847,4e-05,3.64834]
[1775702458016,50.72,70991.56,31.8,0.95848,4e-05,3.64763]
[1775702458535,50.72,70995.6,31.8,0.95866,4e-05,3.6355]
[1775702459543,50.72,70999.27,31.8,0.95881,4e-05,3.62454]
[1775702462065,50.72,70999.58,31.8,0.95883,4e-05,3.62359]
[1775702462120,50.72,70998.04,31.8,0.95876,4e-05,3.62815]
[1775702462564,50.72,70996.63,31.8,0.9587,4e-05,3.63234]
[1775702463571,50.72,70993.74,31.8,0.95858,4e-05,3.64093]
[1775702465585,50.72,70992.04,31.8,0.95851,4e-05,3.64594]
[1775702466591,50.72,70988.78,31.8,0.95837,4e-05,3.65564]
[1775702468300,50.72,70988.6,31.8,0.95836,4e-05,3.65613]
[1775702469078,50.72,70984.99,31.8,0.95821,4e-05,3.66681]
[1775702469840,50.72,70982.25,31.8,0.95809,4e-05,3.67502]
[1775702470623,50.72,70976.4,31.8,0.95784,4e-05,3.69251]
[1775702471629,50.72,70974.92,31.8,0.95778,4e-05,3.69688]
[1775702473644,50.72,70970.68,31.8,0.9576,4e-05,3.70941]
[1775702476665,50.72,70973.08,31.8,0.95771,4e-05,3.70175]
[1775702477672,50.72,70974.63,31.8,0.95778,4e-05,3.69693]
[1775702482709,50.72,70973.85,31.8,0.95775,4e-05,3.69864]
[1775702483716,50.71,70972.66,31.8,0.9577,4e-05,3.70209]
[1775702487745,50.71,70974.83,31.8,0.9578,4e-05,3.69502]
[1775702492779,50.71,70974.67,31.8,0.95785,4e-05,3.69076]
[1775702494794,50.71,70973.18,31.8,0.95779,4e-05,3.69501]
[1775702499829,50.71,70971.89,31.8,0.95774,4e-05,3.69828]
[1775702504865,50.7,70971.47,31.8,0.95773,4e-05,3.6989]
[1775702509901,50.7,70971.21,31.8,0.95773,4e-05,3.69904]
[1775702510908,50.7,70968.69,31.8,0.95762,4e-05,3.70651]
[1775702512181,50.7,70968.69,31.8,0.95762,4e-05,3.70651]
[1775702512383,50.7,70968.53,31.8,0.95762,4e-05,3.70687]
[1775702512457,50.7,70968.53,31.8,0.95762,4e-05,3.70687]
[1775702513223,50.7,70968.53,31.8,0.95762,4e-05,3.70687]
[1775702512922,50.7,70966.39,31.8,0.95753,4e-05,3.71319]
[1775702513434,50.7,70966.39,31.8,0.95753,4e-05,3.71319]
[1775702513929,50.7,70963.73,31.8,0.95741,4e-05,3.72109]
[1775702516950,50.69,70962.62,31.8,0.95737,4e-05,3.72397]
[1775702521643,50.69,70962.64,31.8,0.95738,4e-05,3.72323]
[1775702521985,50.69,70958.26,31.8,0.95719,4e-05,3.73633]
[1775702522992,50.69,70957.3,31.8,0.95715,4e-05,3.73908]
[1775702523998,50.69,70950.85,31.8,0.95687,4e-05,3.75851]
[1775702525007,50.69,70945.49,31.8,0.95664,4e-05,3.77467]
[1775702526013,50.69,70942.66,31.8,0.95652,4e-05,3.7831]
[1775702526770,50.69,70942.66,31.8,0.95652,4e-05,3.7831]
[1775702527020,50.68,70937.85,31.8,0.95631,4e-05,3.79732]
[1775702530042,50.68,70935.27,31.8,0.95621,4e-05,3.80437]
[1775702532057,50.68,70930.43,31.8,0.956,4e-05,3.81865]
[1775702533062,50.68,70924.57,31.8,0.95574,4e-05,3.83641]
[1775702534070,50.67,70923.5,31.8,0.9557,5e-05,3.83936]
[1775702537091,50.67,70919.56,31.8,0.95553,5e-05,3.85047]
[1775702537971,50.67,70919.56,31.8,0.95553,5e-05,3.85047]
[1775702538098,50.67,70917.48,31.8,0.95545,5e-05,3.85654]
[1775702539204,50.67,70917.48,31.8,0.95545,5e-05,3.85654]
[1775702539105,50.67,70916.54,31.8,0.95541,5e-05,3.85907]
[1775702540111,50.66,70910.47,31.8,0.95514,5e-05,3.87754]
[1775702540443,50.66,70910.47,31.8,0.95514,5e-05,3.87754]
[1775702541119,50.66,70906.66,31.8,0.95497,5e-05,3.88899]
[1775702541688,50.66,70906.66,31.8,0.95497,5e-05,3.88899]
[1775702545141,50.66,70905.65,31.8,0.95494,5e-05,3.89082]
[1775702551191,50.64,70908.24,31.8,0.95515,5e-05,3.87546]
[1775702552196,50.64,70910.07,31.8,0.95524,5e-05,3.86935]
[1775702552854,50.64,70910.07,31.8,0.95524,5e-05,3.86935]
[1775702552913,50.64,70910.07,31.8,0.95524,5e-05,3.86935]
[1775702553095,50.64,70910.07,31.8,0.95524,5e-05,3.86935]
[1775702553381,50.64,70910.07,31.8,0.95524,5e-05,3.86935]
[1775702553251,50.64,70924.19,31.8,0.95588,4e-05,3.82561]
[1775702553867,50.64,70924.19,31.8,0.95588,4e-05,3.82561]
[1775702554212,50.63,70954.66,31.8,0.95725,4e-05,3.73126]
[1775702555218,50.63,70957.69,31.8,0.95738,4e-05,3.72189]
[1775702556891,50.63,70958.14,31.8,0.9574,4e-05,3.72037]
[1775702559246,50.63,70960.92,31.8,0.95753,4e-05,3.71147]
[1775702561261,50.63,70970.28,31.8,0.95794,4e-05,3.68294]
[1775702562300,50.63,70970.28,31.8,0.95794,4e-05,3.68294]
[1775702562267,50.63,70976.75,31.8,0.95822,4e-05,3.6634]
[1775702562410,50.63,70976.75,31.8,0.95822,4e-05,3.6634]
[1775702563275,50.63,70980.3,31.8,0.95837,4e-05,3.65269]
[1775702565289,50.63,70979.33,31.8,0.95833,4e-05,3.6555]
[1775702567303,50.63,70974.9,31.8,0.95814,4e-05,3.66867]
[1775702568311,50.63,70973.28,31.8,0.95808,4e-05,3.67347]
[1775702573345,50.63,70972.21,31.8,0.95804,4e-05,3.67627]
[1775702575359,50.62,70970.12,31.8,0.95795,4e-05,3.68238]
[1775702578380,50.62,70972.25,31.8,0.95804,4e-05,3.67569]
[1775702579387,50.62,70973.41,31.8,0.9581,4e-05,3.67211]
[1775702580393,50.62,70975.06,31.8,0.95817,4e-05,3.66707]
[1775702581401,50.62,70978.43,31.8,0.95831,4e-05,3.65688]
[1775702582408,50.62,70983.74,31.8,0.95854,4e-05,3.64092]
[1775702583414,50.62,70979.94,31.8,0.95838,4e-05,3.65223]
[1775702584422,50.62,70974.41,31.8,0.95814,4e-05,3.66878]
[1775702585428,50.62,70973.07,31.8,0.95809,4e-05,3.67276]
[1775702590465,50.62,70976.43,31.8,0.95824,4e-05,3.66227]
[1775702592480,50.62,70973.37,31.8,0.95811,4e-05,3.67132]
[1775702593487,50.62,70972.03,31.8,0.95805,4e-05,3.67528]
[1775702594494,50.62,70970.56,31.8,0.95799,4e-05,3.6793]
[1775702595501,50.61,70963.07,31.8,0.95767,4e-05,3.70147]
[1775702596508,50.61,70961.63,31.8,0.95762,4e-05,3.7054]
[1775702598522,50.61,70961.07,31.8,0.95761,4e-05,3.70618]
[1775702599529,50.61,70965.61,31.8,0.9578,4e-05,3.69233]
[1775702600536,50.61,70967.58,31.8,0.95789,4e-05,3.68625]
[1775702602550,50.61,70968.49,31.8,0.95793,4e-05,3.6833]
[1775702608591,50.6,70973.17,31.8,0.95814,4e-05,3.66865]
[1775702609599,50.6,70974.1,31.8,0.95819,4e-05,3.66576]
[1775702610606,50.6,70975.1,31.8,0.95823,4e-05,3.66269]
[1775702612619,50.6,70977.95,31.8,0.9584,4e-05,3.64991]
[1775702614634,50.6,70982.68,31.8,0.9586,4e-05,3.63566]
[1775702615641,50.6,70995.29,31.8,0.95914,4e-05,3.5981]
[1775702617156,50.6,70997.0,31.8,0.95921,4e-05,3.59305]
[1775702617655,50.6,71000.13,31.8,0.95934,4e-05,3.58378]
[1775702619039,50.6,71002.03,31.8,0.95942,4e-05,3.57822]
[1775702620676,50.6,71003.31,31.8,0.95947,4e-05,3.57458]
[1775702625711,50.6,71004.12,31.8,0.9595,4e-05,3.57259]
[1775702627724,50.61,71004.98,31.8,0.95953,4e-05,3.57022]
[1775702632760,50.61,71006.03,31.8,0.95957,4e-05,3.56756]
[1775702634998,50.61,71006.03,31.8,0.95957,4e-05,3.56756]
[1775702635210,50.61,71006.03,31.8,0.95957,4e-05,3.56756]
[1775702635265,50.61,71006.52,31.8,0.95959,4e-05,3.56629]
[1775702636167,50.61,71006.52,31.8,0.95959,4e-05,3.56629]
[1775702636286,50.61,71021.9,31.8,0.96023,4e-05,3.52134]
[1775702636431,50.61,71021.9,31.8,0.96023,4e-05,3.52134]
[1775702638074,50.61,71021.3,31.8,0.9602,4e-05,3.52326]
[1775702638937,50.61,71021.3,31.8,0.9602,4e-05,3.52326]
[1775702638940,50.61,71019.26,31.8,0.96011,4e-05,3.52939]
[1775702644844,50.61,71015.3,31.8,0.95993,4e-05,3.54192]
[1775702645850,50.62,71014.15,31.8,0.95988,4e-05,3.54545]
[1775702648872,50.62,71009.54,31.8,0.95969,4e-05,3.55938]
[1775702649878,50.62,71007.86,31.8,0.95962,4e-05,3.56445]
[1775702651893,50.62,71008.87,31.8,0.95965,4e-05,3.56168]
[1775702652900,50.62,71011.59,31.8,0.95977,4e-05,3.55377]
[1775702655922,50.62,71010.35,31.8,0.95971,4e-05,3.55774]
[1775702657935,50.62,71008.94,31.8,0.95965,4e-05,3.56211]
[1775702658943,50.62,71007.3,31.8,0.95958,4e-05,3.56704]
[1775702659950,50.62,71005.32,31.8,0.95949,4e-05,3.57298]
[1775702660956,50.62,71002.2,31.8,0.95936,4e-05,3.58229]
[1775702661964,50.62,70999.25,31.8,0.95924,4e-05,3.59109]
[1775702665992,50.62,70997.89,31.8,0.95918,4e-05,3.59534]
[1775702666545,50.62,70997.89,31.8,0.95918,4e-05,3.59534]
[1775702666610,50.62,70997.89,31.8,0.95918,4e-05,3.59534]
[1775702666932,50.62,70997.89,31.8,0.95918,4e-05,3.59534]
[1775702666999,50.63,70992.65,31.8,0.95895,4e-05,3.61094]
[1775702668007,50.63,70991.56,31.8,0.95891,4e-05,3.61422]
[1775702669014,50.63,70990.73,31.8,0.95887,4e-05,3.61671]
[1775702671028,50.63,70989.98,31.8,0.95888,4e-05,3.61487]
[1775702675056,50.63,70991.91,31.8,0.95896,4e-05,3.60918]
[1775702676063,50.63,70995.52,31.8,0.95912,4e-05,3.59848]
[1775702677069,50.63,70999.75,31.8,0.95929,4e-05,3.58598]
[1775702679084,50.63,70999.33,31.8,0.95928,4e-05,3.58732]
[1775702683111,50.63,70998.36,31.8,0.95923,4e-05,3.59042]
[1775702686133,50.63,70997.33,31.8,0.95919,4e-05,3.59363]
[1775702687140,50.63,70996.09,31.8,0.95913,4e-05,3.59735]
[1775702688147,50.63,70991.1,31.8,0.95892,4e-05,3.61221]
[1775702689153,50.63,70988.26,31.8,0.9588,4e-05,3.6207]
[1775702690162,50.63,70987.33,31.8,0.95876,4e-05,3.62348]
[1775702691169,50.63,70983.46,31.8,0.9586,4e-05,3.63502]
[1775702696001,50.63,70983.09,31.8,0.95858,4e-05,3.63606]
[1775702696248,50.63,71000.96,31.8,0.95934,4e-05,3.58295]
[1775702696671,50.63,71000.96,31.8,0.95934,4e-05,3.58295]
[1775702696876,50.63,71000.96,31.8,0.95934,4e-05,3.58295]
[1775702697011,50.63,71000.96,31.8,0.95934,4e-05,3.58295]
[1775702697251,50.63,71036.56,31.8,0.96081,4e-05,3.47875]
[1775702698258,50.63,71038.17,31.8,0.96087,4e-05,3.4743]
[1775702699265,50.63,71039.06,31.8,0.96091,4e-05,3.47173]
[1775702700047,50.63,71039.06,31.8,0.96091,4e-05,3.47173]
[1775702700271,50.63,71039.93,31.8,0.96094,4e-05,3.4697]
[1775702706313,50.64,71040.57,31.8,0.96094,4e-05,3.46934]
[1775702706696,50.64,71040.57,31.8,0.96094,4e-05,3.46934]
[1775702707321,50.64,71042.96,31.8,0.96104,4e-05,3.46269]
[1775702711350,50.64,71034.93,31.8,0.9607,4e-05,3.48647]
[1775702712357,50.64,71033.46,31.8,0.96065,4e-05,3.49045]
[1775702714370,50.64,71031.83,31.8,0.96058,4e-05,3.49561]
[1775702716385,50.65,71028.16,31.8,0.96042,4e-05,3.5067]
[1775702717392,50.65,71026.21,31.8,0.96034,4e-05,3.51257]
[1775702718398,50.65,71024.55,31.8,0.96027,4e-05,3.51759]
[1775702719406,50.65,71023.21,31.8,0.96021,4e-05,3.52167]
[1775702720413,50.65,71015.64,31.8,0.95989,4e-05,3.54399]
[1775702721420,50.65,71012.72,31.8,0.95977,4e-05,3.55269]
[1775702722427,50.65,71014.03,31.8,0.95982,4e-05,3.54895]
[1775702723434,50.65,71011.76,31.8,0.95973,4e-05,3.55574]
[1775702723649,50.65,71011.76,31.8,0.95973,4e-05,3.55574]
[1775702723942,50.65,71011.76,31.8,0.95973,4e-05,3.55574]
[1775702724099,50.65,71011.76,31.8,0.95973,4e-05,3.55574]
[1775702724441,50.65,70999.7,31.8,0.95922,4e-05,3.59142]
[1775702724787,50.65,70999.7,31.8,0.95922,4e-05,3.59142]
[1775702725448,50.65,70994.56,31.8,0.959,4e-05,3.6067]
[1775702725694,50.65,70994.56,31.8,0.959,4e-05,3.6067]
[1775702727207,50.65,70995.28,31.8,0.95903,4e-05,3.60459]
[1775702727380,50.65,70995.28,31.8,0.95903,4e-05,3.60459]
[1775702727411,50.65,70995.28,31.8,0.95903,4e-05,3.60459]
[1775702727462,50.65,71000.9,31.8,0.95927,4e-05,3.58797]
[1775702728291,50.65,71000.9,31.8,0.95927,4e-05,3.58797]
[1775702728469,50.65,71011.56,31.8,0.95971,4e-05,3.55659]
[1775702730189,50.65,71011.56,31.8,0.95971,4e-05,3.55659]
[1775702730196,50.65,71014.45,31.8,0.95983,4e-05,3.54831]
[1775702735522,50.66,71013.51,31.8,0.95983,4e-05,3.54762]
[1775702736529,50.66,71018.82,31.8,0.96004,4e-05,3.53218]
[1775702739857,50.66,71019.29,31.8,0.96006,4e-05,3.53107]
[1775702739914,50.66,71019.29,31.8,0.96006,4e-05,3.53107]
[1775702739997,50.66,71019.29,31.8,0.96006,4e-05,3.53107]
[1775702740282,50.66,71036.06,31.8,0.96075,4e-05,3.48252]
[1775702741157,50.66,71036.06,31.8,0.96075,4e-05,3.48252]
[1775702741258,50.66,71045.15,31.8,0.96111,4e-05,3.45647]
[1775702741564,50.66,71047.84,31.8,0.96122,4e-05,3.44872]
[1775702742571,50.66,71047.99,31.8,0.96122,4e-05,3.44855]
[1775702743918,50.66,71047.99,31.8,0.96122,4e-05,3.44855]
[1775702746598,50.66,71049.14,31.8,0.96126,4e-05,3.44586]
[1775702749191,50.66,71049.14,31.8,0.96126,4e-05,3.44586]
[1775702750390,50.67,71052.8,31.8,0.96139,4e-05,3.43647]
[1775702750851,50.67,71052.8,31.8,0.96139,4e-05,3.43647]
[1775702750944,50.67,71052.8,31.8,0.96139,4e-05,3.43647]
[1775702751055,50.67,71055.77,31.8,0.96152,4e-05,3.42774]
[1775702752422,50.67,71054.06,31.8,0.96145,4e-05,3.43245]
[1775702754654,50.67,71053.0,31.8,0.96141,4e-05,3.4351]
[1775702755661,50.66,71055.65,31.8,0.96152,4e-05,3.42729]
[1775702756605,50.66,71055.65,31.8,0.96152,4e-05,3.42729]
[1775702757676,50.66,71057.18,31.8,0.96159,4e-05,3.42252]
[1775702759690,50.66,71059.39,31.8,0.96168,4e-05,3.41582]
[1775702760697,50.66,71061.6,31.8,0.96178,4e-05,3.40894]
[1775702766263,50.65,71061.6,31.8,0.96182,4e-05,3.40621]
[1775702767417,50.64,71061.6,31.8,0.96182,4e-05,3.40566]
[1775702767432,50.64,71061.6,31.8,0.96182,4e-05,3.40566]
[1775702767506,50.64,71060.69,31.8,0.96179,4e-05,3.40772]
[1775702768431,50.64,71060.69,31.8,0.96179,4e-05,3.40772]
[1775702768486,50.64,71065.24,31.8,0.96198,4e-05,3.3942]
[1775702768752,50.64,71071.05,31.8,0.96221,4e-05,3.37767]
[1775702770767,50.63,71071.79,31.8,0.96226,4e-05,3.37456]
[1775702774800,50.62,71070.04,31.8,0.96221,4e-05,3.37759]
[1775702776814,50.62,71066.69,31.8,0.96209,4e-05,3.38613]
[1775702778197,50.62,71066.69,31.8,0.96209,4e-05,3.38613]
[1775702778281,50.61,71062.6,31.8,0.96195,4e-05,3.39679]
[1775702778827,50.61,71064.73,31.8,0.96203,4e-05,3.39071]
[1775702779835,50.61,71063.41,31.8,0.96199,4e-05,3.39395]
[1775702780842,50.61,71062.21,31.8,0.96194,4e-05,3.39686]
[1775702781849,50.61,71060.95,31.8,0.9619,4e-05,3.39994]
[1775702785082,50.6,71061.42,31.8,0.96193,4e-05,3.39755]
[1775702785877,50.6,71078.59,31.8,0.96263,4e-05,3.34776]
[1775702786662,50.6,71078.59,31.8,0.96263,4e-05,3.34776]
[1775702786870,50.6,71078.59,31.8,0.96263,4e-05,3.34776]
[1775702787099,50.6,71078.59,31.8,0.96263,4e-05,3.34776]
[1775702787196,50.6,71078.59,31.8,0.96263,4e-05,3.34776]
[1775702787254,50.59,71089.85,31.8,0.96308,4e-05,3.3151]
[1775702787878,50.59,71089.85,31.8,0.96308,4e-05,3.3151]
[1775702787913,50.59,71102.41,31.8,0.96357,4e-05,3.27961]
[1775702788902,50.59,71107.41,31.8,0.96376,4e-05,3.2657]
[1775702790348,50.59,71107.41,31.8,0.96376,4e-05,3.2657]
[1775702790366,50.59,71109.88,31.8,0.96387,4e-05,3.25822]
[1775702790743,50.59,71109.88,31.8,0.96387,4e-05,3.25822]
[1775702790916,50.59,71120.93,31.8,0.96429,4e-05,3.22769]
[1775702791923,50.58,71124.74,31.8,0.96448,4e-05,3.21282]
[1775702793984,50.58,71121.54,31.8,0.96436,4e-05,3.22119]
[1775702794944,50.58,71116.42,31.8,0.96417,4e-05,3.23507]
[1775702795950,50.58,71114.53,31.8,0.9641,4e-05,3.24004]
[1775702796958,50.58,71111.75,31.8,0.964,4e-05,3.24746]
[1775702797965,50.58,71110.93,31.8,0.96397,4e-05,3.24946]
[1775702799189,50.58,71110.93,31.8,0.96397,4e-05,3.24946]
[1775702800986,50.57,71109.97,31.8,0.96395,4e-05,3.25129]
[1775702801992,50.57,71108.31,31.8,0.96389,4e-05,3.25562]
[1775702807027,50.56,71107.75,31.8,0.96389,4e-05,3.25574]
[1775702809042,50.56,71106.2,31.8,0.96383,4e-05,3.25947]
[1775702810049,50.56,71103.0,31.8,0.96372,4e-05,3.26807]
[1775702811056,50.56,71103.9,31.8,0.96375,4e-05,3.26526]
[1775702812063,50.56,71102.81,31.8,0.96372,4e-05,3.26799]
[1775702816926,50.55,71102.87,31.8,0.96374,4e-05,3.26661]
[1775702816971,50.55,71102.87,31.8,0.96374,4e-05,3.26661]
[1775702817099,50.55,71096.31,31.8,0.96349,4e-05,3.28458]
[1775702817954,50.55,71096.31,31.8,0.96349,4e-05,3.28458]
[1775702818106,50.55,71080.65,31.8,0.96288,4e-05,3.32815]
[1775702819074,50.55,71080.65,31.8,0.96288,4e-05,3.32815]
[1775702819113,50.55,71074.61,31.8,0.96265,4e-05,3.34479]
[1775702820231,50.54,71072.21,31.8,0.96256,4e-05,3.35114]
[1775702821311,50.54,71077.41,31.8,0.96277,4e-05,3.336]
[1775702822133,50.54,71078.42,31.8,0.96282,4e-05,3.33274]
[1775702827168,50.53,71079.62,31.8,0.96289,4e-05,3.32731]
[1775702828176,50.53,71083.21,31.8,0.96304,4e-05,3.3168]
[1775702829323,50.53,71088.78,31.8,0.96326,4e-05,3.30079]
[1775702830241,50.52,71091.0,31.8,0.96335,4e-05,3.29422]
[1775702831197,50.52,71086.96,31.8,0.9632,4e-05,3.30519]
[1775702832203,50.52,71085.49,31.8,0.96315,4e-05,3.30895]
[1775702837238,50.51,71085.76,31.8,0.96318,4e-05,3.30635]
[1775702839253,50.51,71090.69,31.8,0.96339,4e-05,3.29181]
[1775702840260,50.51,71092.42,31.8,0.96346,4e-05,3.28663]
[1775702841695,50.51,71093.05,31.8,0.96349,4e-05,3.28454]
[1775702842406,50.5,71094.79,31.8,0.96356,4e-05,3.27935]
[1775702843056,50.5,71094.79,31.8,0.96356,4e-05,3.27935]
[1775702843281,50.5,71093.12,31.8,0.9635,4e-05,3.28369]
[1775702844287,50.5,71091.32,31.8,0.96343,4e-05,3.28839]
[1775702845301,50.5,71090.18,31.8,0.96339,4e-05,3.29125]
[1775702845640,50.5,71090.18,31.8,0.96339,4e-05,3.29125]
[1775702845701,50.5,71090.18,31.8,0.96339,4e-05,3.29125]
[1775702846180,50.5,71090.18,31.8,0.96339,4e-05,3.29125]
[1775702846309,50.5,71108.19,31.8,0.96408,4e-05,3.24113]
[1775702846857,50.5,71108.19,31.8,0.96408,4e-05,3.24113]
[1775702847437,50.5,71108.19,31.8,0.96408,4e-05,3.24113]
[1775702847533,50.5,71113.45,31.8,0.96429,4e-05,3.22638]
[1775702853358,50.49,71112.64,31.8,0.96431,4e-05,3.22337]
[1775702856379,50.49,71111.17,31.8,0.96427,4e-05,3.22675]
[1775702857389,50.49,71112.68,31.8,0.96433,4e-05,3.22235]
[1775702858395,50.49,71113.93,31.8,0.96438,4e-05,3.21868]
[1775702863431,50.48,71114.42,31.8,0.96441,4e-05,3.21626]
[1775702868466,50.48,71108.74,31.8,0.96421,4e-05,3.23086]
[1775702869473,50.47,71102.84,31.8,0.96399,4e-05,3.24696]
[1775702872494,50.47,71107.02,31.8,0.96416,4e-05,3.23459]
[1775702873501,50.47,71110.93,31.8,0.96431,4e-05,3.22354]
[1775702875515,50.47,71112.32,31.8,0.96437,4e-05,3.21926]
[1775702876522,50.47,71114.74,31.8,0.96446,4e-05,3.21238]
[1775702881557,50.46,71114.02,31.8,0.96445,4e-05,3.21334]
[1775702882564,50.46,71112.68,31.8,0.9644,4e-05,3.21682]
[1775702886591,50.46,71113.54,31.8,0.96445,4e-05,3.2136]
[1775702887598,50.45,71114.65,31.8,0.96449,4e-05,3.21033]
[1775702889612,50.45,71115.95,31.8,0.96455,4e-05,3.20636]
[1775702890620,50.45,71122.08,31.8,0.96478,4e-05,3.18933]
[1775702891627,50.45,71123.52,31.8,0.96484,4e-05,3.18522]
[1775702893641,50.45,71124.94,31.8,0.96489,4e-05,3.18102]
[1775702895654,50.45,71126.03,31.8,0.96494,4e-05,3.17773]
[1775702898676,50.45,71129.35,31.8,0.96507,4e-05,3.16822]
[1775702900689,50.44,71127.68,31.8,0.96501,4e-05,3.1725]
[1775702902706,50.44,71129.25,31.8,0.96507,4e-05,3.16794]
[1775702905727,50.44,71128.24,31.8,0.96504,4e-05,3.1703]
[1775702906733,50.44,71127.25,31.8,0.965,4e-05,3.17287]
[1775702907741,50.44,71126.46,31.8,0.96498,4e-05,3.17489]
[1775702912776,50.44,71126.21,31.8,0.96502,4e-05,3.17104]
[1775702919824,50.43,71126.32,31.8,0.96503,4e-05,3.16978]
[1775702923853,50.43,71127.53,31.8,0.96508,4e-05,3.16595]
[1775702927881,50.43,71128.36,31.8,0.96512,4e-05,3.16318]
[1775702928887,50.43,71121.95,31.8,0.96488,4e-05,3.18056]
[1775702929895,50.42,71114.35,31.8,0.9646,4e-05,3.20129]
[1775702930902,50.42,71113.55,31.8,0.96457,4e-05,3.20334]
[1775702932916,50.42,71113.29,31.8,0.96457,4e-05,3.20368]
[1775702936944,50.42,71112.5,31.8,0.96454,4e-05,3.20548]
[1775702941979,50.42,71112.57,31.8,0.96456,4e-05,3.20433]
[1775702943992,50.41,71116.32,31.8,0.96471,4e-05,3.19364]
[1775702945000,50.41,71119.72,31.8,0.96484,4e-05,3.18413]
[1775702946006,50.41,71122.87,31.8,0.96496,4e-05,3.17533]
[1775702948020,50.41,71124.08,31.8,0.965,4e-05,3.17173]
[1775702950034,50.41,71124.85,31.8,0.96504,4e-05,3.16935]
[1775702951042,50.41,71126.23,31.8,0.96509,4e-05,3.16545]
[1775702956076,50.41,71126.79,31.8,0.96512,4e-05,3.16329]
[1775702958635,50.4,71127.05,31.8,0.96513,4e-05,3.16234]
[1775702959097,50.4,71133.69,31.8,0.96538,4e-05,3.14403]
[1775702959940,50.4,71133.69,31.8,0.96538,4e-05,3.14403]
[1775702960105,50.4,71137.37,31.8,0.96552,4e-05,3.13396]
[1775702961114,50.4,71143.99,31.8,0.96576,4e-05,3.11605]
[1775702962119,50.4,71148.46,31.8,0.96593,4e-05,3.10389]
[1775702963127,50.4,71147.78,31.8,0.9659,4e-05,3.1057]
[1775702966147,50.4,71149.14,31.8,0.96595,4e-05,3.10197]
[1775702969514,50.4,71149.51,31.8,0.96597,4e-05,3.10093]
[1775702970934,50.4,71150.36,31.8,0.966,4e-05,3.09862]
[1775702971183,50.4,71152.94,31.8,0.96613,4e-05,3.08789]
[1775702973198,50.4,71148.23,31.8,0.96596,4e-05,3.10055]
[1775702974205,50.4,71144.37,31.8,0.96582,4e-05,3.11093]
[1775702975212,50.4,71141.43,31.8,0.96571,4e-05,3.11883]
[1775702976118,50.4,71141.43,31.8,0.96571,4e-05,3.11883]
[1775702976219,50.4,71138.45,31.8,0.9656,4e-05,3.12685]
[1775702977226,50.4,71136.89,31.8,0.96555,4e-05,3.13101]
[1775702978646,50.4,71136.89,31.8,0.96555,4e-05,3.13101]
[1775702978672,50.4,71141.34,31.8,0.96571,4e-05,3.1189]
[1775702979240,50.4,71142.26,31.8,0.96575,4e-05,3.11637]
[1775702980246,50.4,71144.28,31.8,0.96582,4e-05,3.11088]
[1775702981254,50.4,71145.25,31.8,0.96586,4e-05,3.10823]
[1775702984274,50.4,71144.52,31.8,0.96583,4e-05,3.11011]
[1775702987296,50.4,71145.68,31.8,0.96587,4e-05,3.10688]
[1775702987899,50.4,71145.68,31.8,0.96587,4e-05,3.10688]
[1775702988121,50.4,71145.68,31.8,0.96587,4e-05,3.10688]
[1775702988133,50.4,71145.68,31.8,0.96587,4e-05,3.10688]
[1775702988303,50.4,71150.57,31.8,0.96605,4e-05,3.0937]
[1775702988926,50.4,71150.57,31.8,0.96605,4e-05,3.0937]
[1775702989101,50.4,71150.57,31.8,0.96605,4e-05,3.0937]
[1775702989310,50.4,71153.56,31.8,0.96616,4e-05,3.08567]
[1775702990317,50.4,71149.22,31.8,0.966,4e-05,3.09733]
[1775702991324,50.4,71148.27,31.8,0.96597,4e-05,3.09988]
[1775702992330,50.4,71146.67,31.8,0.96591,4e-05,3.10417]
[1775702993338,50.4,71145.28,31.8,0.96586,4e-05,3.10789]
[1775702994345,50.4,71143.22,31.8,0.96579,4e-05,3.11341]
[1775702995352,50.4,71142.07,31.8,0.96574,4e-05,3.11648]
[1775702999380,50.4,71139.26,31.8,0.96564,4e-05,3.12391]
[1775703000387,50.4,71138.1,31.8,0.9656,4e-05,3.12699]
[1775703002400,50.4,71139.83,31.8,0.96567,4e-05,3.12219]
[1775703003407,50.4,71141.92,31.8,0.96574,4e-05,3.11649]
[1775703008443,50.39,71141.24,31.8,0.96572,4e-05,3.11811]
[1775703009449,50.39,71137.91,31.8,0.9656,4e-05,3.12707]
[1775703014485,50.39,71133.74,31.8,0.96545,4e-05,3.13806]
[1775703015492,50.39,71132.2,31.8,0.96539,4e-05,3.14216]
[1775703018513,50.39,71130.86,31.8,0.96535,4e-05,3.14554]
[1775703023548,50.39,71130.87,31.8,0.96535,4e-05,3.14506]
[1775703028582,50.39,71131.01,31.8,0.96537,4e-05,3.14423]
[1775703033606,50.39,71131.33,31.8,0.96542,4e-05,3.13929]
[1775703039660,50.38,71131.07,31.8,0.96542,4e-05,3.13935]
[1775703041674,50.38,71129.92,31.8,0.96538,4e-05,3.14231]
[1775703043688,50.38,71128.82,31.8,0.96534,4e-05,3.14513]
[1775703048722,50.38,71128.78,31.8,0.96535,4e-05,3.14478]
[1775703050737,50.38,71130.0,31.8,0.96539,4e-05,3.14129]
[1775703052751,50.38,71131.96,31.8,0.96547,4e-05,3.13581]
[1775703054764,50.38,71133.35,31.8,0.96552,4e-05,3.13189]
[1775703057785,50.38,71135.02,31.8,0.96558,4e-05,3.12717]
[1775703063830,50.37,71130.93,31.8,0.96544,4e-05,3.1379]
[1775703064837,50.37,71129.68,31.8,0.96539,4e-05,3.14124]
[1775703068865,50.37,71128.62,31.8,0.96536,4e-05,3.14379]
[1775703069873,50.37,71127.58,31.8,0.96532,4e-05,3.14653]
[1775703070966,50.37,71125.6,31.8,0.96525,4e-05,3.15183]
[1775703071974,50.37,71123.98,31.8,0.96519,4e-05,3.15615]
[1775703073987,50.37,71127.41,31.8,0.96532,4e-05,3.1466]
[1775703074994,50.37,71130.25,31.8,0.96543,4e-05,3.13877]
[1775703077009,50.37,71133.43,31.8,0.96555,4e-05,3.12997]
[1775703078016,50.37,71137.95,31.8,0.96571,4e-05,3.11766]
[1775703082043,50.37,71138.96,31.8,0.96575,4e-05,3.11474]
[1775703086072,50.37,71140.16,31.8,0.9658,4e-05,3.11135]
[1775703087079,50.37,71142.77,31.8,0.9659,4e-05,3.10427]
[1775703089096,50.37,71151.43,31.8,0.96621,4e-05,3.08094]
[1775703090103,50.37,71153.72,31.8,0.9663,4e-05,3.07479]
[1775703091110,50.37,71156.71,31.8,0.96644,4e-05,3.06304]
[1775703093124,50.37,71155.02,31.8,0.96638,4e-05,3.06763]
[1775703097152,50.37,71152.77,31.8,0.9663,4e-05,3.07381]
[1775703098159,50.37,71150.32,31.8,0.96621,4e-05,3.08041]
[1775703099165,50.37,71152.92,31.8,0.9663,4e-05,3.07347]
[1775703100175,50.37,71155.86,31.8,0.96641,4e-05,3.06563]
[1775703101179,50.37,71157.35,31.8,0.96646,4e-05,3.06168]
[1775703106750,50.37,71156.96,31.8,0.96644,4e-05,3.06291]
[1775703106765,50.37,71155.46,31.8,0.96639,4e-05,3.06701]
[1775703107222,50.37,71162.16,31.8,0.96663,4e-05,3.04914]
[1775703108131,50.37,71162.16,31.8,0.96663,4e-05,3.04914]
[1775703108229,50.37,71164.84,31.8,0.96673,4e-05,3.04205]
[1775703110687,50.37,71165.71,31.8,0.96675,4e-05,3.03997]
[1775703113263,50.37,71163.17,31.8,0.96666,4e-05,3.04698]
[1775703114271,50.37,71161.17,31.8,0.96659,4e-05,3.05238]
[1775703115333,50.37,71165.09,31.8,0.96673,4e-05,3.04201]
[1775703116285,50.37,71167.13,31.8,0.9668,4e-05,3.03668]
[1775703121506,50.37,71167.65,31.8,0.96681,4e-05,3.03557]
[1775703126354,50.38,71165.45,31.8,0.96673,4e-05,3.04205]
[1775703130383,50.38,71166.3,31.8,0.96675,4e-05,3.04012]
[1775703131390,50.38,71162.95,31.8,0.96663,4e-05,3.04911]
[1775703134411,50.38,71164.47,31.8,0.96668,4e-05,3.04528]
[1775703135868,50.38,71165.53,31.8,0.96672,4e-05,3.04253]
[1775703136767,50.38,71168.43,31.8,0.96682,4e-05,3.03492]
[1775703137433,50.38,71171.52,31.8,0.96693,4e-05,3.02682]
[1775703138440,50.38,71173.7,31.8,0.96701,4e-05,3.02116]
[1775703138943,50.38,71173.7,31.8,0.96701,4e-05,3.02116]
[1775703140936,50.38,71173.27,31.8,0.96699,4e-05,3.02241]
[1775703141469,50.38,71173.27,31.8,0.96699,4e-05,3.02241]
[1775703141502,50.38,71173.27,31.8,0.96699,4e-05,3.02241]
[1775703141760,50.38,71173.27,31.8,0.96699,4e-05,3.02241]
[1775703141863,50.38,71174.81,31.8,0.96704,4e-05,3.01857]
[1775703141975,50.38,71174.81,31.8,0.96704,4e-05,3.01857]
[1775703142231,50.38,71174.81,31.8,0.96704,4e-05,3.01857]
[1775703142645,50.38,71174.81,31.8,0.96704,4e-05,3.01857]
[1775703142798,50.38,71174.81,31.8,0.96704,4e-05,3.01857]
[1775703142896,50.38,71196.5,31.8,0.9678,3e-05,2.96177]
[1775703143481,50.39,71195.64,31.8,0.96777,3e-05,2.96423]
[1775703144488,50.39,71190.1,31.8,0.96758,4e-05,2.97891]
[1775703145787,50.39,71188.41,31.8,0.96751,4e-05,2.98352]
[1775703145981,50.39,71188.41,31.8,0.96751,4e-05,2.98352]
[1775703146502,50.39,71186.52,31.8,0.96745,4e-05,2.98865]
[1775703151027,50.39,71186.72,31.8,0.96744,4e-05,2.9888]
[1775703151537,50.39,71184.59,31.8,0.9674,4e-05,2.99084]
[1775703152544,50.39,71182.23,31.8,0.96732,4e-05,2.9972]
[1775703155565,50.4,71174.84,31.8,0.96705,4e-05,3.01713]
[1775703156572,50.4,71170.38,31.8,0.96689,4e-05,3.02905]
[1775703157579,50.4,71168.67,31.8,0.96683,4e-05,3.03368]
[1775703159592,50.4,71167.74,31.8,0.96679,4e-05,3.03633]
[1775703162614,50.4,71165.47,31.8,0.96671,4e-05,3.04262]
[1775703164628,50.4,71160.1,31.8,0.96651,4e-05,3.05706]
[1775703165522,50.4,71160.1,31.8,0.96651,4e-05,3.05706]
[1775703165687,50.4,71160.1,31.8,0.96651,4e-05,3.05706]
[1775703165703,50.4,71155.38,31.8,0.96634,4e-05,3.06971]
[1775703166642,50.4,71154.07,31.8,0.96629,4e-05,3.07325]
[1775703171687,50.4,71153.47,31.8,0.96627,4e-05,3.07499]
[1775703174922,50.4,71153.47,31.8,0.96627,4e-05,3.07499]
[1775703175313,50.4,71153.47,31.8,0.96627,4e-05,3.07499]
[1775703175717,50.4,71147.44,31.8,0.96605,4e-05,3.09126]
[1775703176476,50.4,71147.44,31.8,0.96605,4e-05,3.09126]
[1775703176724,50.4,71144.88,31.8,0.96596,4e-05,3.09814]
[1775703181759,50.4,71144.32,31.8,0.96594,4e-05,3.09957]
[1775703186794,50.4,71144.51,31.8,0.96594,4e-05,3.09897]
[1775703190822,50.4,71139.13,31.8,0.96575,4e-05,3.11341]
[1775703191829,50.4,71136.19,31.8,0.96564,4e-05,3.12132]
[1775703196863,50.4,71136.95,31.8,0.96567,4e-05,3.11899]
[1775703201898,50.4,71137.95,31.8,0.96571,4e-05,3.11606]
[1775703206934,50.4,71138.29,31.8,0.96573,4e-05,3.11492]
[1775703210962,50.4,71140.01,31.8,0.96579,4e-05,3.11011]
[1775703211968,50.4,71143.35,31.8,0.96595,4e-05,3.09728]
[1775703215996,50.39,71144.49,31.8,0.966,4e-05,3.09416]
[1775703221031,50.39,71144.05,31.8,0.96598,4e-05,3.0953]
[1775703223046,50.39,71145.96,31.8,0.96605,4e-05,3.09015]
[1775703227074,50.39,71146.81,31.8,0.96608,4e-05,3.08786]
[1775703229946,50.39,71147.0,31.8,0.96609,4e-05,3.08735]
[1775703230095,50.39,71155.46,31.8,0.9664,4e-05,3.0647]
[1775703231102,50.39,71167.05,31.8,0.96681,4e-05,3.03386]
[1775703232109,50.39,71168.36,31.8,0.96686,4e-05,3.03043]
[1775703233115,50.4,71168.53,31.8,0.96686,4e-05,3.03007]
[1775703238151,50.4,71168.51,31.8,0.96686,4e-05,3.03061]
[1775703243186,50.4,71169.19,31.8,0.96687,4e-05,3.02929]
[1775703244193,50.4,71168.2,31.8,0.96684,4e-05,3.03201]
[1775703245199,50.4,71167.41,31.8,0.96681,4e-05,3.0342]
[1775703246207,50.4,71166.57,31.8,0.96678,4e-05,3.03653]
[1775703247214,50.4,71165.12,31.8,0.96672,4e-05,3.04047]
[1775703248221,50.4,71163.95,31.8,0.96668,4e-05,3.04366]
[1775703249228,50.4,71162.58,31.8,0.96663,4e-05,3.04738]
[1775703251242,50.4,71161.51,31.8,0.96659,4e-05,3.05037]
[1775703252248,50.4,71159.55,31.8,0.96652,4e-05,3.05566]
[1775703257292,50.41,71165.73,31.8,0.96674,4e-05,3.03951]
[1775703258299,50.41,71168.26,31.8,0.96683,4e-05,3.03285]
[1775703259129,50.41,71168.26,31.8,0.96683,4e-05,3.03285]
[1775703259306,50.41,71169.07,31.8,0.96685,4e-05,3.03079]
[1775703261184,50.41,71169.74,31.8,0.96688,4e-05,3.0291]
[1775703262326,50.41,71168.36,31.8,0.96683,4e-05,3.03296]
[1775703263978,50.41,71167.46,31.8,0.96679,4e-05,3.03553]
[1775703264341,50.41,71164.63,31.8,0.96669,4e-05,3.04304]
[1775703265348,50.41,71160.25,31.8,0.96653,4e-05,3.05479]
[1775703266354,50.41,71156.28,31.8,0.96639,4e-05,3.06545]
[1775703268369,50.41,71155.71,31.8,0.96636,4e-05,3.06707]
[1775703269376,50.41,71156.7,31.8,0.9664,4e-05,3.06446]
[1775703271390,50.41,71153.53,31.8,0.96632,4e-05,3.06924]
[1775703272397,50.41,71152.73,31.8,0.96629,4e-05,3.07142]
[1775703275417,50.41,71149.53,31.8,0.96618,4e-05,3.0801]
[1775703276425,50.41,71148.71,31.8,0.96615,4e-05,3.08231]
[1775703280453,50.41,71146.71,31.8,0.96607,4e-05,3.08772]
[1775703285489,50.41,71146.04,31.8,0.96605,4e-05,3.08951]
[1775703288511,50.41,71148.4,31.8,0.96613,4e-05,3.08318]
[1775703290525,50.41,71149.34,31.8,0.96617,4e-05,3.08068]
[1775703291532,50.41,71150.55,31.8,0.96621,4e-05,3.07745]
[1775703292539,50.41,71153.9,31.8,0.96633,4e-05,3.0685]
[1775703294553,50.41,71152.4,31.8,0.96628,4e-05,3.07258]
[1775703297574,50.41,71151.56,31.8,0.96625,4e-05,3.0749]
[1775703299588,50.41,71152.65,31.8,0.96628,4e-05,3.07203]
[1775703302609,50.41,71150.41,31.8,0.9662,4e-05,3.07811]
[1775703303616,50.41,71149.26,31.8,0.96616,4e-05,3.08121]
[1775703305630,50.41,71148.42,31.8,0.96613,4e-05,3.08348]
[1775703307645,50.41,71146.17,31.8,0.96605,4e-05,3.08954]
[1775703313687,50.41,71146.97,31.8,0.96608,4e-05,3.08738]
[1775703316708,50.41,71148.62,31.8,0.96614,4e-05,3.08304]
[1775703317715,50.41,71157.5,31.8,0.96646,4e-05,3.0593]
[1775703318721,50.41,71152.52,31.8,0.96628,4e-05,3.07265]
[1775703319729,50.41,71151.39,31.8,0.96624,4e-05,3.0757]
[1775703321743,50.41,71150.51,31.8,0.9662,4e-05,3.07809]
[1775703326778,50.41,71149.09,31.8,0.96615,4e-05,3.08197]
[1775703336848,50.42,71148.47,31.8,0.96616,4e-05,3.07995]
[1775703342890,50.42,71147.95,31.8,0.96614,4e-05,3.08142]
[1775703346918,50.42,71146.86,31.8,0.9661,4e-05,3.08438]
[1775703349939,50.42,71138.59,31.8,0.9658,4e-05,3.10664]
[1775703351075,50.42,71129.79,31.8,0.96548,4e-05,3.13041]
[1775703351953,50.42,71129.4,31.8,0.96546,4e-05,3.13139]
[1775703361286,50.41,71129.46,31.8,0.96547,4e-05,3.13101]
[1775703362028,50.41,71121.48,31.8,0.96518,4e-05,3.15221]
[1775703362840,50.41,71121.48,31.8,0.96518,4e-05,3.15221]
[1775703362879,50.41,71121.48,31.8,0.96518,4e-05,3.15221]
[1775703362967,50.41,71121.48,31.8,0.96518,4e-05,3.15221]
[1775703363035,50.41,71112.72,31.8,0.96485,4e-05,3.17603]
[1775703364041,50.4,71110.62,31.8,0.96479,4e-05,3.18034]
[1775703369077,50.39,71104.66,31.8,0.9646,4e-05,3.19459]
[1775703370084,50.39,71099.71,31.8,0.96441,4e-05,3.20805]
[1775703371091,50.39,71098.09,31.8,0.96435,4e-05,3.21233]
[1775703373105,50.39,71097.11,31.8,0.96432,4e-05,3.21462]
[1775703375119,50.39,71095.58,31.8,0.96427,4e-05,3.21843]
[1775703377132,50.39,71097.11,31.8,0.96433,4e-05,3.21377]
[1775703381161,50.38,71092.92,31.8,0.96419,4e-05,3.22454]
[1775703382222,50.38,71092.92,31.8,0.96419,4e-05,3.22454]
[1775703382281,50.38,71090.77,31.8,0.96411,4e-05,3.23029]
[1775703383176,50.38,71087.18,31.8,0.96397,4e-05,3.24003]
[1775703384182,50.38,71086.14,31.8,0.96394,4e-05,3.24269]
[1775703386815,50.38,71085.35,31.8,0.96391,4e-05,3.24464]
[1775703386903,50.37,71083.89,31.8,0.96386,4e-05,3.24819]
[1775703387203,50.37,71080.78,31.8,0.96374,4e-05,3.25686]
[1775703392239,50.37,71081.23,31.8,0.96382,4e-05,3.25033]
[1775703394003,50.37,71081.23,31.8,0.96382,4e-05,3.25033]
[1775703394058,50.37,71081.23,31.8,0.96382,4e-05,3.25033]
[1775703394978,50.36,71078.62,31.8,0.96373,4e-05,3.2568]
[1775703395177,50.36,71078.62,31.8,0.96373,4e-05,3.2568]
[1775703395261,50.36,71077.25,31.8,0.96367,4e-05,3.26063]
[1775703396196,50.36,71077.25,31.8,0.96367,4e-05,3.26063]
[1775703396267,50.36,71074.68,31.8,0.96357,4e-05,3.26792]
[1775703397275,50.36,71071.65,31.8,0.96345,4e-05,3.27651]
[1775703398282,50.37,71069.92,31.8,0.96339,4e-05,3.28145]
[1775703399289,50.37,71068.84,31.8,0.96334,4e-05,3.28455]
[1775703400296,50.37,71071.64,31.8,0.96345,4e-05,3.27676]
[1775703405331,50.37,71071.39,31.8,0.96344,4e-05,3.27782]
[1775703406337,50.37,71070.15,31.8,0.96339,4e-05,3.28137]
[1775703411373,50.37,71070.23,31.8,0.96339,4e-05,3.28148]
[1775703415401,50.37,71069.25,31.8,0.96334,4e-05,3.28449]
[1775703420437,50.37,71068.78,31.8,0.96332,4e-05,3.28611]
[1775703423458,50.37,71067.1,31.8,0.96325,4e-05,3.29101]
[1775703426479,50.37,71065.44,31.8,0.96319,4e-05,3.29583]
[1775703427486,50.37,71063.18,31.8,0.9631,4e-05,3.30186]
[1775703429500,50.37,71061.63,31.8,0.96305,4e-05,3.30592]
[1775703435542,50.37,71060.96,31.8,0.96302,4e-05,3.30797]
[1775703442591,50.37,71061.35,31.8,0.96303,4e-05,3.30702]
[1775703446618,50.37,71062.28,31.8,0.96307,4e-05,3.30453]
[1775703451654,50.37,71062.62,31.8,0.96312,4e-05,3.29978]
[1775703453668,50.37,71065.74,31.8,0.96324,4e-05,3.29107]
[1775703457696,50.38,71068.08,31.8,0.96333,4e-05,3.2847]
[1775703458702,50.38,71069.34,31.8,0.96338,4e-05,3.28123]
[1775703459710,50.38,71068.05,31.8,0.96332,4e-05,3.28491]
[1775703464744,50.38,71068.52,31.8,0.96334,4e-05,3.2839]
[1775703469780,50.37,71068.45,31.8,0.96336,4e-05,3.28248]
[1775703470787,50.37,71067.37,31.8,0.96332,4e-05,3.28519]
[1775703475218,50.36,71072.8,31.8,0.96355,4e-05,3.26867]
[1775703475821,50.36,71077.39,31.8,0.96373,4e-05,3.25554]
[1775703476829,50.36,71074.33,31.8,0.96362,4e-05,3.26381]
[1775703477836,50.36,71071.04,31.8,0.96349,4e-05,3.27273]
[1775703478843,50.36,71070.24,31.8,0.96347,4e-05,3.27467]
[1775703480856,50.35,71068.05,31.8,0.96339,4e-05,3.28019]
[1775703482871,50.35,71066.98,31.8,0.96336,4e-05,3.28256]
[1775703484885,50.35,71065.92,31.8,0.96332,4e-05,3.2849]
[1775703487906,50.34,71067.85,31.8,0.96341,4e-05,3.27851]
[1775703488912,50.34,71070.62,31.8,0.96352,4e-05,3.27043]
[1775703491934,50.34,71069.44,31.8,0.96349,4e-05,3.27283]
[1775703492941,50.33,71067.59,31.8,0.96342,4e-05,3.27772]
[1775703494955,50.33,71067.08,31.8,0.96341,4e-05,3.27853]
[1775703497975,50.33,71068.2,31.8,0.96347,4e-05,3.27445]
[1775703503011,50.32,71068.56,31.8,0.9635,4e-05,3.27193]
[1775703508046,50.31,71068.29,31.8,0.96351,4e-05,3.27118]
[1775703510060,50.31,71069.25,31.8,0.96356,4e-05,3.26789]
[1775703511067,50.31,71070.91,31.8,0.96367,4e-05,3.25905]
[1775703515095,50.3,71072.28,31.8,0.96373,4e-05,3.25411]
[1775703516102,50.3,71077.16,31.8,0.96393,4e-05,3.24022]
[1775703517109,50.3,71078.36,31.8,0.96398,4e-05,3.23663]
[1775703518116,50.3,71080.32,31.8,0.96405,4e-05,3.23094]
[1775703519123,50.3,71082.42,31.8,0.96414,4e-05,3.22487]
[1775703521137,50.3,71083.37,31.8,0.96418,4e-05,3.22179]
[1775703522144,50.29,71084.18,31.8,0.96421,4e-05,3.21933]
[1775703527179,50.29,71084.71,31.8,0.96425,4e-05,3.21681]
[1775703532214,50.28,71085.2,31.8,0.96428,4e-05,3.21442]
[1775703536242,50.28,71083.37,31.8,0.96422,4e-05,3.21869]
[1775703537249,50.28,71081.71,31.8,0.96416,4e-05,3.22309]
[1775703538256,50.28,71076.84,31.8,0.96398,4e-05,3.23642]
[1775703538552,50.28,71076.84,31.8,0.96398,4e-05,3.23642]
[1775703539264,50.28,71072.27,31.8,0.9638,4e-05,3.24931]
[1775703542009,50.28,71072.12,31.8,0.96379,4e-05,3.24998]
[1775703546312,50.28,71070.22,31.8,0.96371,4e-05,3.25589]
[1775703547883,50.28,71070.22,31.8,0.96371,4e-05,3.25589]
[1775703547934,50.28,71070.22,31.8,0.96371,4e-05,3.25589]
[1775703548006,50.28,71069.31,31.8,0.96367,4e-05,3.25867]
[1775703548860,50.28,71065.21,31.8,0.96351,4e-05,3.27027]
[1775703549332,50.28,71063.01,31.8,0.96342,4e-05,3.27644]
[1775703552508,50.29,71059.91,31.8,0.9633,4e-05,3.2854]
[1775703555375,50.29,71065.32,31.8,0.96351,4e-05,3.27041]
[1775703556382,50.29,71066.7,31.8,0.96356,4e-05,3.26661]
[1775703559402,50.29,71062.06,31.8,0.96338,4e-05,3.27991]
[1775703561000,50.29,71061.1,31.8,0.96334,4e-05,3.28278]
[1775703561564,50.29,71059.16,31.8,0.96326,4e-05,3.28823]
[1775703562424,50.29,71057.64,31.8,0.9632,4e-05,3.29258]
[1775703563431,50.29,71056.05,31.8,0.96314,4e-05,3.29713]
[1775703564437,50.29,71052.27,31.8,0.96299,4e-05,3.30785]
[1775703566452,50.29,71051.07,31.8,0.96293,4e-05,3.31182]
[1775703568925,50.29,71051.07,31.8,0.96293,4e-05,3.31182]
[1775703569040,50.29,71051.07,31.8,0.96293,4e-05,3.31182]
[1775703569109,50.3,71051.05,31.8,0.96292,4e-05,3.31295]
[1775703569923,50.3,71051.05,31.8,0.96292,4e-05,3.31295]
[1775703569984,50.3,71043.2,31.8,0.9626,4e-05,3.33574]
[1775703572200,50.3,71042.77,31.8,0.96258,4e-05,3.33696]
[1775703572220,50.31,71043.13,31.8,0.96262,4e-05,3.33296]
[1775703573501,50.31,71044.03,31.8,0.96265,4e-05,3.33089]
[1775703577529,50.32,71042.94,31.8,0.96258,4e-05,3.33594]
[1775703582564,50.33,71041.84,31.8,0.96251,4e-05,3.34148]
[1775703587599,50.34,71042.08,31.8,0.96248,4e-05,3.34316]
[1775703588605,50.34,71043.35,31.8,0.96253,4e-05,3.34001]
[1775703590278,50.35,71046.9,31.8,0.96266,4e-05,3.33087]
[1775703590620,50.35,71050.23,31.8,0.96279,4e-05,3.32143]
[1775703591628,50.35,71053.8,31.8,0.96292,4e-05,3.31182]
[1775703593031,50.35,71054.67,31.8,0.96294,4e-05,3.31038]
[1775703593641,50.35,71056.57,31.8,0.96302,4e-05,3.30501]
[1775703596662,50.35,71055.74,31.8,0.96298,4e-05,3.30743]
[1775703597668,50.35,71056.77,31.8,0.96302,4e-05,3.30455]
[1775703599683,50.36,71058.39,31.8,0.96309,4e-05,3.30003]
[1775703600690,50.36,71061.56,31.8,0.96321,4e-05,3.29113]
[1775703602983,50.36,71058.62,31.8,0.96309,4e-05,3.29954]
[1775703603711,50.36,71055.88,31.8,0.96298,4e-05,3.30727]
[1775703604718,50.36,71055.09,31.8,0.96295,4e-05,3.30954]
[1775703609753,50.36,71053.84,31.8,0.9629,4e-05,3.31369]
[1775703612774,50.36,71051.06,31.8,0.96277,4e-05,3.32258]
[1775703613781,50.37,71049.86,31.8,0.96272,4e-05,3.32649]
[1775703618816,50.37,71049.11,31.8,0.96269,4e-05,3.32857]
[1775703623853,50.37,71049.03,31.8,0.96269,4e-05,3.32874]
[1775703627882,50.37,71048.05,31.8,0.96265,4e-05,3.33146]
[1775703628889,50.37,71044.91,31.8,0.96252,4e-05,3.34036]
[1775703631910,50.37,71043.73,31.8,0.96251,4e-05,3.34066]
[1775703632917,50.37,71042.58,31.8,0.96246,4e-05,3.3439]
[1775703633924,50.37,71045.55,31.8,0.96258,4e-05,3.33542]
[1775703634930,50.37,71048.28,31.8,0.96268,4e-05,3.32815]
[1775703636954,50.37,71049.2,31.8,0.96272,4e-05,3.32552]
[1775703641989,50.37,71049.4,31.8,0.96273,4e-05,3.32491]
[1775703647027,50.37,71049.73,31.8,0.96274,4e-05,3.32394]
[1775703651055,50.37,71050.79,31.8,0.96278,4e-05,3.32091]
[1775703652062,50.37,71048.2,31.8,0.96268,4e-05,3.32825]
[1775703653069,50.37,71045.75,31.8,0.96258,4e-05,3.33519]
[1775703654077,50.37,71042.21,31.8,0.96244,4e-05,3.34523]
[1775703655084,50.37,71040.57,31.8,0.96238,4e-05,3.34985]
[1775703656133,50.37,71040.57,31.8,0.96238,4e-05,3.34985]
[1775703656211,50.37,71038.87,31.8,0.96231,4e-05,3.35465]
[1775703657098,50.37,71034.87,31.8,0.96215,4e-05,3.36601]
[1775703661126,50.37,71036.65,31.8,0.96221,4e-05,3.36163]
[1775703662133,50.38,71039.22,31.8,0.96231,4e-05,3.35473]
[1775703664147,50.38,71040.19,31.8,0.96234,4e-05,3.35286]
[1775703667168,50.39,71042.65,31.8,0.96242,4e-05,3.3472]
[1775703668175,50.39,71044.63,31.8,0.96249,4e-05,3.34153]
[1775703670189,50.39,71045.4,31.8,0.96253,4e-05,3.33927]
[1775703675224,50.39,71045.55,31.8,0.96253,4e-05,3.33868]
[1775703676231,50.39,71046.61,31.8,0.96258,4e-05,3.33564]
[1775703679251,50.39,71045.65,31.8,0.96254,4e-05,3.33829]
[1775703684287,50.38,71046.06,31.8,0.96256,4e-05,3.33697]
[1775703690329,50.39,71046.62,31.8,0.96256,4e-05,3.33672]
[1775703695365,50.39,71046.63,31.8,0.9626,4e-05,3.33311]
[1775703697379,50.39,71048.26,31.8,0.96266,4e-05,3.32844]
[1775703703420,50.39,71047.4,31.8,0.96263,4e-05,3.33079]
[1775703705434,50.39,71046.57,31.8,0.96259,4e-05,3.3336]
[1775703710470,50.41,71046.56,31.8,0.96256,4e-05,3.33601]
[1775703715505,50.42,71046.78,31.8,0.96253,4e-05,3.33775]
[1775703719534,50.43,71051.22,31.8,0.96268,4e-05,3.32703]
[1775703725542,50.43,71051.26,31.8,0.96269,4e-05,3.32685]
[1775703725576,50.43,71053.0,31.8,0.96275,4e-05,3.32205]
[1775703726582,50.43,71054.37,31.8,0.96281,4e-05,3.31821]
[1775703730611,50.43,71056.64,31.8,0.96289,4e-05,3.31201]
[1775703732625,50.43,71057.52,31.8,0.96293,4e-05,3.30964]
[1775703735797,50.43,71057.52,31.8,0.96293,4e-05,3.30964]
[1775703735830,50.43,71064.4,31.8,0.96319,4e-05,3.29047]
[1775703736652,50.43,71068.95,31.8,0.96337,4e-05,3.27777]
[1775703737660,50.43,71067.92,31.8,0.96333,4e-05,3.28075]
[1775703745716,50.43,71065.74,31.8,0.96323,4e-05,3.28776]
[1775703748737,50.44,71064.57,31.8,0.96318,4e-05,3.29135]
[1775703753772,50.44,71064.62,31.8,0.96322,4e-05,3.28777]
[1775703758808,50.44,71064.6,31.8,0.96321,4e-05,3.28833]
[1775703760822,50.44,71063.64,31.8,0.96317,4e-05,3.29123]
[1775703764850,50.44,71064.41,31.8,0.9632,4e-05,3.28946]
[1775703766863,50.44,71066.45,31.8,0.96327,4e-05,3.28393]
[1775703767871,50.44,71068.41,31.8,0.96335,4e-05,3.27853]
[1775703772153,50.45,71068.38,31.8,0.96334,4e-05,3.27895]
[1775703775650,50.45,71069.09,31.8,0.96336,4e-05,3.27743]
[1775703776183,50.45,71069.09,31.8,0.96336,4e-05,3.27743]
[1775703776221,50.45,71068.45,31.8,0.96333,4e-05,3.27946]
[1775703776707,50.45,71068.45,31.8,0.96333,4e-05,3.27946]
[1775703776934,50.45,71068.1,31.8,0.96332,4e-05,3.28055]
[1775703778189,50.45,71068.1,31.8,0.96332,4e-05,3.28055]
[1775703781969,50.45,71069.5,31.8,0.96337,4e-05,3.2771]
[1775703782976,50.45,71068.51,31.8,0.96333,4e-05,3.27998]
[1775703784990,50.45,71067.08,31.8,0.96327,4e-05,3.28418]
[1775703789022,50.45,71066.14,31.8,0.96324,4e-05,3.28606]
[1775703791035,50.45,71065.07,31.8,0.96321,4e-05,3.2885]
[1775703797078,50.44,71065.96,31.8,0.96327,4e-05,3.2843]
[1775703802113,50.43,71067.24,31.8,0.96334,4e-05,3.27934]
[1775703805134,50.43,71065.61,31.8,0.96328,4e-05,3.283]
[1775703807148,50.43,71064.52,31.8,0.96325,4e-05,3.2854]
[1775703810169,50.42,71061.99,31.8,0.96316,4e-05,3.29189]
[1775703811176,50.42,71058.86,31.8,0.96308,4e-05,3.29681]
[1775703812202,50.42,71056.97,31.8,0.963,4e-05,3.30217]
[1775703813192,50.42,71055.13,31.8,0.96293,4e-05,3.30738]
[1775703818226,50.42,71055.15,31.8,0.96293,4e-05,3.30741]
[1775703823262,50.43,71054.98,31.8,0.96291,4e-05,3.30897]
[1775703824268,50.43,71058.12,31.8,0.96303,4e-05,3.30063]
[1775703829304,50.44,71058.18,31.8,0.96299,4e-05,3.3031]
[1775703830310,50.45,71063.28,31.8,0.96318,4e-05,3.28927]
[1775703831318,50.45,71065.17,31.8,0.96325,4e-05,3.28451]
[1775703834339,50.46,71066.4,31.8,0.96328,4e-05,3.28272]
[1775703835346,50.46,71069.27,31.8,0.96338,4e-05,3.27523]
[1775703838367,50.46,71070.49,31.8,0.96342,4e-05,3.27201]
[1775703840381,50.46,71080.38,31.8,0.9638,4e-05,3.24506]
[1775703841387,50.46,71083.09,31.8,0.9639,4e-05,3.23764]
[1775703843404,50.47,71082.18,31.8,0.96386,4e-05,3.24042]
[1775703848440,50.46,71082.18,31.8,0.96387,4e-05,3.23989]
[1775703849445,50.46,71081.34,31.8,0.96384,4e-05,3.24197]
[1775703850453,50.46,71079.03,31.8,0.96376,4e-05,3.24813]
[1775703853474,50.46,71077.79,31.8,0.96372,4e-05,3.25076]
[1775703856495,50.46,71077.01,31.8,0.96369,4e-05,3.25287]
[1775703859515,50.46,71078.09,31.8,0.96373,4e-05,3.25017]
[1775703864550,50.46,71078.03,31.8,0.96372,4e-05,3.25087]
[1775703869585,50.47,71077.7,31.8,0.96369,4e-05,3.25282]
[1775703874621,50.48,71078.79,31.8,0.96373,4e-05,3.24888]
[1775703880662,50.5,71078.82,31.8,0.96368,4e-05,3.25243]
[1775703885698,50.51,71078.2,31.8,0.96362,4e-05,3.25716]
[1775703890734,50.51,71078.95,31.8,0.96364,4e-05,3.25552]
[1775703895855,50.52,71079.03,31.8,0.96364,4e-05,3.25567]
[1775703897783,50.52,71082.9,31.8,0.96379,4e-05,3.24519]
[1775703900060,50.52,71083.97,31.8,0.96382,4e-05,3.24253]
[1775703901752,50.52,71084.23,31.8,0.96383,4e-05,3.24193]
[1775703901811,50.52,71086.99,31.8,0.96394,4e-05,3.23427]
[1775703903052,50.52,71086.99,31.8,0.96394,4e-05,3.23427]
[1775703903149,50.52,71091.42,31.8,0.9641,4e-05,3.22224]
[1775703903824,50.52,71095.52,31.8,0.96426,4e-05,3.21091]
[1775703904831,50.52,71097.2,31.8,0.96432,4e-05,3.20643]
[1775703906130,50.52,71097.2,31.8,0.96432,4e-05,3.20643]
[1775703906181,50.52,71097.2,31.8,0.96432,4e-05,3.20643]
[1775703906346,50.52,71097.2,31.8,0.96432,4e-05,3.20643]
[1775703906446,50.52,71098.54,31.8,0.96437,4e-05,3.20308]
[1775703906846,50.52,71112.92,31.8,0.96491,4e-05,3.16364]
[1775703907855,50.52,71115.2,31.8,0.96499,4e-05,3.1576]
[1775703908862,50.52,71116.96,31.8,0.96506,4e-05,3.15266]
[1775703909869,50.52,71118.79,31.8,0.96513,4e-05,3.14755]
[1775703910876,50.52,71115.56,31.8,0.96501,4e-05,3.15623]
[1775703911883,50.52,71114.75,31.8,0.96498,4e-05,3.15833]
[1775703912890,50.52,71111.92,31.8,0.96488,4e-05,3.16593]
[1775703913897,50.52,71103.3,31.8,0.96456,4e-05,3.18941]
[1775703917284,50.52,71102.97,31.8,0.96455,4e-05,3.18963]
[1775703919690,50.52,71103.34,31.8,0.96457,4e-05,3.18844]
[1775703921952,50.51,71097.07,31.8,0.96434,4e-05,3.20515]
[1775703923441,50.51,71093.63,31.8,0.96421,4e-05,3.21426]
[1775703923967,50.51,71092.65,31.8,0.96418,4e-05,3.21697]
[1775703926458,50.51,71091.59,31.8,0.96414,4e-05,3.21922]
[1775703926989,50.51,71090.56,31.8,0.96411,4e-05,3.22207]
[1775703940079,50.49,71089.26,31.8,0.96414,4e-05,3.21874]
[1775703946120,50.49,71088.47,31.8,0.96413,4e-05,3.21933]
[1775703951156,50.48,71085.38,31.8,0.96403,4e-05,3.22675]
[1775703952163,50.48,71083.86,31.8,0.96397,4e-05,3.23072]
[1775703955184,50.48,71082.83,31.8,0.96394,4e-05,3.23284]
[1775703956190,50.47,71081.5,31.8,0.96389,4e-05,3.23628]
[1775703961226,50.47,71081.02,31.8,0.96389,4e-05,3.23634]
[1775703967194,50.47,71081.06,31.8,0.9639,4e-05,3.23571]
[1775703972303,50.45,71079.95,31.8,0.96389,4e-05,3.23653]
[1775703974561,50.45,71078.94,31.8,0.96386,4e-05,3.23882]
[1775703979352,50.45,71080.92,31.8,0.96395,4e-05,3.23203]
[1775703980359,50.44,71082.66,31.8,0.96402,4e-05,3.22696]
[1775703986380,50.44,71083.07,31.8,0.96405,4e-05,3.22487]
[1775703986401,50.44,71080.34,31.8,0.96395,4e-05,3.23198]
[1775703987408,50.44,71077.91,31.8,0.96386,4e-05,3.23849]
[1775703991436,50.43,71076.72,31.8,0.96387,4e-05,3.23687]
[1775703992442,50.43,71075.74,31.8,0.96384,4e-05,3.23934]
[1775703994457,50.43,71073.55,31.8,0.96376,4e-05,3.24492]
[1775703996471,50.42,71072.53,31.8,0.96373,4e-05,3.24723]
[1775703999492,50.42,71070.23,31.8,0.96365,4e-05,3.25283]
[1775704000173,50.42,71070.23,31.8,0.96365,4e-05,3.25283]
[1775704000266,50.42,71070.23,31.8,0.96365,4e-05,3.25283]
[1775704000441,50.42,71070.23,31.8,0.96365,4e-05,3.25283]
[1775704000499,50.42,71067.48,31.8,0.96355,4e-05,3.26023]
[1775704001506,50.42,71061.74,31.8,0.96333,4e-05,3.27602]
[1775704002513,50.42,71059.26,31.8,0.96323,4e-05,3.28266]
[1775704007548,50.41,71058.06,31.8,0.96321,4e-05,3.28438]
[1775704010571,50.41,71057.02,31.8,0.96318,4e-05,3.28669]
[1775704012585,50.41,71055.52,31.8,0.96312,4e-05,3.29101]
[1775704013592,50.41,71054.67,31.8,0.96308,4e-05,3.29344]
[1775704017314,50.41,71054.26,31.8,0.96306,4e-05,3.29471]
[1775704017406,50.41,71054.26,31.8,0.96306,4e-05,3.29471]
[1775704017646,50.41,71054.26,31.8,0.96306,4e-05,3.29471]
[1775704017715,50.41,71042.96,31.8,0.96262,4e-05,3.32669]
[1775704018542,50.41,71042.96,31.8,0.96262,4e-05,3.32669]
[1775704018687,50.41,71042.96,31.8,0.96262,4e-05,3.32669]
[1775704018751,50.41,71029.54,31.8,0.96208,4e-05,3.36538]
[1775704019634,50.41,71028.38,31.8,0.96202,4e-05,3.36912]
[1775704025676,50.42,71028.59,31.8,0.962,4e-05,3.37102]
[1775704026682,50.43,71032.52,31.8,0.96215,4e-05,3.3602]
[1775704032725,50.44,71032.54,31.8,0.96212,4e-05,3.3627]
[1775704036753,50.44,71025.61,31.8,0.96183,4e-05,3.38272]
[1775704037576,50.44,71025.61,31.8,0.96183,4e-05,3.38272]
[1775704037675,50.44,71025.61,31.8,0.96183,4e-05,3.38272]
[1775704037761,50.44,71009.77,31.8,0.96119,4e-05,3.42874]
[1775704037956,50.44,71009.77,31.8,0.96119,4e-05,3.42874]
[1775704038116,50.44,71009.77,31.8,0.96119,4e-05,3.42874]
[1775704038796,50.44,71009.77,31.8,0.96119,4e-05,3.42874]
[1775704038768,50.44,71003.51,31.8,0.96092,4e-05,3.4472]
[1775704038809,50.44,71003.51,31.8,0.96092,4e-05,3.4472]
[1775704038936,50.44,71003.51,31.8,0.96092,4e-05,3.4472]
[1775704039430,50.44,71003.51,31.8,0.96092,4e-05,3.4472]
[1775704039775,50.44,71003.07,31.8,0.9609,4e-05,3.44877]
[1775704039901,50.44,71003.07,31.8,0.9609,4e-05,3.44877]
[1775704040782,50.44,70998.06,31.8,0.9607,4e-05,3.46312]
[1775704041789,50.44,70991.9,31.8,0.96045,4e-05,3.48085]
[1775704042796,50.44,70993.88,31.8,0.96053,4e-05,3.4748]
[1775704047920,50.44,70994.54,31.8,0.96057,4e-05,3.47208]
[1775704048766,50.44,70999.62,31.8,0.96078,4e-05,3.45751]
[1775704049723,50.44,71006.34,31.8,0.96105,4e-05,3.43826]
[1775704049845,50.44,71008.06,31.8,0.96112,4e-05,3.43328]
[1775704050852,50.44,71012.26,31.8,0.9613,4e-05,3.42092]
[1775704051859,50.44,71013.23,31.8,0.96138,4e-05,3.41391]
[1775704054880,50.44,71014.13,31.8,0.96142,4e-05,3.41133]
[1775704055886,50.44,71008.11,31.8,0.96117,4e-05,3.42907]
[1775704056894,50.44,71005.95,31.8,0.96107,4e-05,3.43567]
[1775704059609,50.44,71006.91,31.8,0.9611,4e-05,3.43381]
[1775704060922,50.45,71008.8,31.8,0.96117,4e-05,3.42865]
[1775704062936,50.45,71001.97,31.8,0.96088,4e-05,3.44908]
[1775704064949,50.45,70996.32,31.8,0.96064,4e-05,3.46612]
[1775704066964,50.45,70998.34,31.8,0.96072,4e-05,3.46076]
[1775704067971,50.46,70999.65,31.8,0.96077,4e-05,3.45721]
[1775704071999,50.46,70997.86,31.8,0.96068,4e-05,3.46349]
[1775704074013,50.46,71001.04,31.8,0.9608,4e-05,3.45476]
[1775704075020,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076119,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076123,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076277,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076458,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076617,50.46,71003.16,31.8,0.96089,4e-05,3.44886]
[1775704076671,50.47,71004.89,31.8,0.96095,4e-05,3.44439]
[1775704076907,50.47,71004.89,31.8,0.96095,4e-05,3.44439]
[1775704077534,50.47,71004.89,31.8,0.96095,4e-05,3.44439]
[1775704077566,50.47,70998.65,31.8,0.96069,4e-05,3.46282]
[1775704078041,50.47,71002.74,31.8,0.96086,4e-05,3.45092]
[1775704079048,50.47,71001.4,31.8,0.9608,4e-05,3.45508]
[1775704080315,50.47,71000.52,31.8,0.96076,4e-05,3.45818]
[1775704081062,50.47,70998.79,31.8,0.96068,4e-05,3.46322]
[1775704083076,50.47,70997.09,31.8,0.96061,4e-05,3.4687]
[1775704084083,50.48,70996.1,31.8,0.96056,4e-05,3.47184]
[1775704085090,50.48,70998.42,31.8,0.96065,4e-05,3.46533]
[1775704086694,50.48,70998.42,31.8,0.96065,4e-05,3.46533]
[1775704087104,50.48,70995.37,31.8,0.96052,4e-05,3.47472]
[1775704088110,50.48,70994.21,31.8,0.96047,4e-05,3.47836]
[1775704088946,50.48,70994.21,31.8,0.96047,4e-05,3.47836]
[1775704089118,50.48,70993.01,31.8,0.96042,4e-05,3.4821]
[1775704090125,50.48,70990.78,31.8,0.96032,4e-05,3.48885]
[1775704091131,50.48,70988.57,31.8,0.96023,4e-05,3.49555]
[1775704091914,50.48,70988.57,31.8,0.96023,4e-05,3.49555]
[1775704092617,50.49,71000.41,31.8,0.96071,4e-05,3.4614]
[1775704093146,50.49,71015.42,31.8,0.96133,4e-05,3.4179]
[1775704094632,50.48,71013.83,31.8,0.96127,4e-05,3.42208]
[1775704095159,50.48,71012.38,31.8,0.96121,4e-05,3.42626]
[1775704095936,50.48,71012.38,31.8,0.96121,4e-05,3.42626]
[1775704096166,50.49,71008.64,31.8,0.96105,4e-05,3.43741]
[1775704097175,50.49,71006.21,31.8,0.96095,4e-05,3.44477]
[1775704098181,50.49,71004.8,31.8,0.96088,4e-05,3.44916]
[1775704099187,50.49,71003.21,31.8,0.96081,4e-05,3.45407]
[1775704104223,50.5,71003.13,31.8,0.96079,4e-05,3.45567]
[1775704109716,50.5,71003.37,31.8,0.96079,4e-05,3.45604]
[1775704111272,50.51,71000.8,31.8,0.96071,4e-05,3.46054]
[1775704117314,50.51,71005.55,31.8,0.96088,4e-05,3.44829]
[1775704117994,50.51,71005.55,31.8,0.96088,4e-05,3.44829]
[1775704118321,50.52,71009.89,31.8,0.96106,4e-05,3.43599]
[1775704119010,50.52,71009.89,31.8,0.96106,4e-05,3.43599]
[1775704119328,50.52,71016.23,31.8,0.96131,4e-05,3.41797]
[1775704120335,50.52,71017.54,31.8,0.96136,4e-05,3.41452]
[1775704121342,50.52,71018.3,31.8,0.96139,4e-05,3.41267]
[1775704127228,50.53,71017.83,31.8,0.96135,4e-05,3.41536]
[1775704127257,50.53,71017.83,31.8,0.96135,4e-05,3.41536]
[1775704127578,50.53,71017.83,31.8,0.96135,4e-05,3.41536]
[1775704128578,50.53,71017.14,31.8,0.96131,4e-05,3.41801]
[1775704128645,50.53,71017.14,31.8,0.96131,4e-05,3.41801]
[1775704128679,50.53,71012.45,31.8,0.96112,4e-05,3.43188]
[1775704129299,50.53,71012.45,31.8,0.96112,4e-05,3.43188]
[1775704129398,50.53,71009.96,31.8,0.96101,4e-05,3.43939]
[1775704130607,50.53,71009.96,31.8,0.96101,4e-05,3.43939]
[1775704130641,50.53,71009.15,31.8,0.96097,4e-05,3.44203]
[1775704131258,50.53,71009.15,31.8,0.96097,4e-05,3.44203]
[1775704132419,50.54,71007.54,31.8,0.9609,4e-05,3.44726]
[1775704133426,50.54,71006.26,31.8,0.96084,4e-05,3.45126]
[1775704135829,50.54,71005.94,31.8,0.96083,4e-05,3.45246]
[1775704136386,50.54,71005.94,31.8,0.96083,4e-05,3.45246]
[1775704136447,50.54,71006.82,31.8,0.96085,4e-05,3.45044]
[1775704141488,50.55,71007.01,31.8,0.96084,4e-05,3.45125]
[1775704142490,50.55,71005.43,31.8,0.96077,4e-05,3.45611]
[1775704148532,50.56,71005.16,31.8,0.96074,4e-05,3.45847]
[1775704158602,50.57,71005.4,31.8,0.96071,4e-05,3.46034]
[1775704160616,50.57,71004.56,31.8,0.96067,4e-05,3.46328]
[1775704164644,50.58,71005.95,31.8,0.96072,4e-05,3.46025]
[1775704166658,50.58,71006.77,31.8,0.96074,4e-05,3.45838]
[1775704172699,50.59,71006.3,31.8,0.96074,4e-05,3.45723]
[1775704181766,50.6,71005.8,31.8,0.96069,4e-05,3.46099]
[1775704182908,50.6,71005.8,31.8,0.96069,4e-05,3.46099]
[1775704183928,50.6,71005.84,31.8,0.96069,4e-05,3.46113]
[1775704185936,50.6,71006.0,31.8,0.96069,4e-05,3.46116]
[1775704187808,50.61,71006.97,31.8,0.96072,4e-05,3.4591]
[1775704191847,50.61,71003.45,31.8,0.96056,4e-05,3.47034]
[1775704192848,50.61,70998.96,31.8,0.96037,4e-05,3.48365]
[1775704198889,50.62,70998.54,31.8,0.96034,4e-05,3.48615]
[1775704202918,50.62,70997.34,31.8,0.96027,4e-05,3.49048]
[1775704203925,50.62,70995.92,31.8,0.96021,4e-05,3.49483]
[1775704208960,50.63,70993.61,31.8,0.9601,4e-05,3.50254]
[1775704209857,50.63,70993.61,31.8,0.9601,4e-05,3.50254]
[1775704209969,50.63,70992.6,31.8,0.96006,4e-05,3.50568]
[1775704212728,50.63,70989.05,31.8,0.9599,4e-05,3.51661]
[1775704212990,50.63,70986.23,31.8,0.95978,4e-05,3.52489]
[1775704213997,50.63,70984.03,31.8,0.95969,4e-05,3.53152]
[1775704215484,50.63,70983.14,31.8,0.95965,4e-05,3.53441]
[1775704216011,50.63,70979.42,31.8,0.95949,4e-05,3.54538]
[1775704217018,50.63,70980.94,31.8,0.95955,4e-05,3.54102]
[1775704218026,50.63,70982.95,31.8,0.95964,4e-05,3.53521]
[1775704220040,50.63,70981.43,31.8,0.95957,4e-05,3.53993]
[1775704223061,50.64,70980.04,31.8,0.95951,4e-05,3.54439]
[1775704229102,50.64,70977.49,31.8,0.95939,4e-05,3.55259]
[1775704232124,50.64,70978.63,31.8,0.95948,4e-05,3.54542]
[1775704236151,50.64,70975.53,31.8,0.95934,4e-05,3.555]
[1775704237159,50.64,70973.68,31.8,0.95926,4e-05,3.56058]
[1775704241517,50.64,70973.56,31.8,0.95925,4e-05,3.5612]
[1775704241598,50.65,70972.63,31.8,0.95921,4e-05,3.56411]
[1775704242194,50.65,70963.78,31.8,0.95883,4e-05,3.59038]
[1775704243201,50.65,70960.76,31.8,0.9587,4e-05,3.59945]
[1775704244997,50.65,70959.94,31.8,0.95866,4e-05,3.60195]
[1775704245215,50.65,70966.52,31.8,0.95895,4e-05,3.58237]
[1775704246222,50.65,70967.46,31.8,0.95899,4e-05,3.57959]
[1775704250250,50.65,70963.15,31.8,0.9588,4e-05,3.59261]
[1775704251257,50.65,70960.72,31.8,0.95869,4e-05,3.59989]
[1775704254896,50.65,70961.66,31.8,0.95873,4e-05,3.59719]
[1775704260322,50.65,70961.08,31.8,0.95871,4e-05,3.59903]
[1775704261490,50.65,70961.08,31.8,0.95871,4e-05,3.59903]
[1775704262928,50.65,70960.45,31.8,0.95868,4e-05,3.60095]
[1775704263017,50.65,70952.45,31.8,0.95833,4e-05,3.62488]
[1775704263180,50.65,70952.45,31.8,0.95833,4e-05,3.62488]
[1775704263344,50.65,70951.52,31.8,0.95829,4e-05,3.62766]
[1775704264351,50.65,70948.92,31.8,0.95818,4e-05,3.63543]
[1775704266022,50.65,70948.92,31.8,0.95818,4e-05,3.63543]
[1775704266855,50.65,70945.89,31.8,0.95805,4e-05,3.64442]
[1775704267150,50.65,70945.89,31.8,0.95805,4e-05,3.64442]
[1775704267371,50.65,70944.5,31.8,0.95799,4e-05,3.6486]
[1775704268379,50.65,70943.55,31.8,0.95795,4e-05,3.65141]
[1775704269386,50.65,70941.96,31.8,0.95788,4e-05,3.65613]
[1775704270393,50.65,70943.28,31.8,0.95794,4e-05,3.6521]
[1775704271400,50.65,70945.0,31.8,0.95802,4e-05,3.64685]
[1775704272406,50.65,70946.21,31.8,0.95807,4e-05,3.64315]
[1775704273414,50.65,70948.73,31.8,0.95818,4e-05,3.63552]
[1775704274421,50.65,70949.58,31.8,0.95822,4e-05,3.63292]
[1775704277442,50.65,70950.58,31.8,0.95826,4e-05,3.62979]
[1775704281214,50.65,70950.91,31.8,0.95828,4e-05,3.62871]
[1775704281470,50.65,70955.27,31.8,0.95847,4e-05,3.61564]
[1775704282730,50.65,70960.02,31.8,0.95867,4e-05,3.60145]
[1775704283484,50.65,70963.48,31.8,0.95882,4e-05,3.59116]
[1775704285945,50.65,70964.36,31.8,0.95886,4e-05,3.58861]
[1775704286505,50.65,70965.8,31.8,0.95892,4e-05,3.58437]
[1775704287422,50.65,70965.8,31.8,0.95892,4e-05,3.58437]
[1775704288722,50.65,70966.5,31.8,0.95895,4e-05,3.58234]
[1775704288762,50.65,70971.15,31.8,0.95914,4e-05,3.56859]
[1775704289526,50.65,70972.76,31.8,0.95921,4e-05,3.56389]
[1775704290532,50.65,70974.07,31.8,0.95927,4e-05,3.56009]
[1775704292547,50.65,70975.21,31.8,0.95935,4e-05,3.5528]
[1775704295568,50.65,70970.13,31.8,0.95913,4e-05,3.56812]
[1775704296574,50.65,70967.09,31.8,0.959,4e-05,3.57721]
[1775704297582,50.65,70965.78,31.8,0.95895,4e-05,3.58115]
[1775704302617,50.65,70964.2,31.8,0.95888,4e-05,3.58609]
[1775704303624,50.65,70962.82,31.8,0.95882,4e-05,3.59023]
[1775704304631,50.65,70958.7,31.8,0.95864,4e-05,3.60254]
[1775704305638,50.65,70957.31,31.8,0.95858,4e-05,3.6067]
[1775704310052,50.65,70958.55,31.8,0.95863,4e-05,3.60304]
[1775704315710,50.65,70958.94,31.8,0.95865,4e-05,3.60196]
[1775704320745,50.65,70958.86,31.8,0.95864,4e-05,3.60228]
[1775704325780,50.65,70958.86,31.8,0.95864,4e-05,3.60235]
[1775704330815,50.65,70959.36,31.8,0.95866,4e-05,3.60094]
[1775704332829,50.65,70961.64,31.8,0.95876,4e-05,3.59418]
[1775704333836,50.65,70962.69,31.8,0.95881,4e-05,3.59108]
[1775704334842,50.65,70964.21,31.8,0.95887,4e-05,3.5866]
[1775704339878,50.65,70963.39,31.8,0.95883,4e-05,3.58922]
[1775704345920,50.66,70963.07,31.8,0.95882,4e-05,3.59038]
[1775704346927,50.66,70964.01,31.8,0.95886,4e-05,3.58762]
[1775704347935,50.66,70966.47,31.8,0.95896,4e-05,3.58035]
[1775704348942,50.66,70968.24,31.8,0.95903,4e-05,3.57514]
[1775704351963,50.66,70969.43,31.8,0.95913,4e-05,3.56769]
[1775704352970,50.66,70970.44,31.8,0.95917,4e-05,3.56476]
[1775704354987,50.66,70974.26,31.8,0.95933,4e-05,3.55361]
[1775704355990,50.66,70975.02,31.8,0.95936,4e-05,3.55146]
[1775704356997,50.66,70976.07,31.8,0.9594,4e-05,3.54846]
[1775704362034,50.66,70976.11,31.8,0.9594,4e-05,3.54884]
[1775704365054,50.66,70978.42,31.8,0.95949,4e-05,3.54233]
[1775704366062,50.66,70979.68,31.8,0.95954,4e-05,3.53873]
[1775704371097,50.67,70981.09,31.8,0.95959,4e-05,3.53516]
[1775704372104,50.67,70979.4,31.8,0.95952,4e-05,3.54027]
[1775704373111,50.67,70978.33,31.8,0.95947,4e-05,3.54353]
[1775704378146,50.67,70976.42,31.8,0.95938,4e-05,3.54971]
[1775704379153,50.67,70977.87,31.8,0.95944,4e-05,3.54553]
[1775704380160,50.67,70978.66,31.8,0.95948,4e-05,3.54331]
[1775704381167,50.67,70979.46,31.8,0.95951,4e-05,3.54106]
[1775704381868,50.67,70979.46,31.8,0.95951,4e-05,3.54106]
[1775704382174,50.67,70981.93,31.8,0.95961,4e-05,3.5339]
[1775704383181,50.67,70985.06,31.8,0.95974,4e-05,3.52482]
[1775704384194,50.67,70986.51,31.8,0.9598,4e-05,3.5207]
[1775704386207,50.67,70985.14,31.8,0.95974,4e-05,3.52502]
[1775704388221,50.68,70982.54,31.8,0.95963,4e-05,3.53293]
[1775704391816,50.68,70982.45,31.8,0.95962,4e-05,3.53333]
[1775704391912,50.68,70981.13,31.8,0.95956,4e-05,3.53759]
[1775704392249,50.68,70980.04,31.8,0.95951,4e-05,3.5408]
[1775704394263,50.68,70978.54,31.8,0.95945,4e-05,3.54546]
[1775704399297,50.68,70977.5,31.8,0.95939,4e-05,3.54905]
[1775704400305,50.68,70979.36,31.8,0.95947,4e-05,3.54367]
[1775704405340,50.68,70978.67,31.8,0.95944,4e-05,3.54623]
[1775704406346,50.69,70979.82,31.8,0.95948,4e-05,3.54294]
[1775704410375,50.69,70978.28,31.8,0.95941,4e-05,3.54791]
[1775704415410,50.69,70979.02,31.8,0.95948,4e-05,3.54215]
[1775704419438,50.69,70979.92,31.8,0.95951,4e-05,3.53993]
[1775704422459,50.69,70978.92,31.8,0.95946,4e-05,3.5432]
[1775704423939,50.69,70978.92,31.8,0.95946,4e-05,3.5432]
[1775704423950,50.69,70975.22,31.8,0.9593,4e-05,3.55434]
[1775704425479,50.69,70973.47,31.8,0.95923,4e-05,3.5596]
[1775704426486,50.7,70970.62,31.8,0.95911,4e-05,3.56812]
[1775704427864,50.7,70970.62,31.8,0.95911,4e-05,3.56812]
[1775704433536,50.7,70969.95,31.8,0.95907,4e-05,3.57059]
[1775704438571,50.7,70968.58,31.8,0.95901,4e-05,3.57495]
[1775704442599,50.7,70967.74,31.8,0.95897,4e-05,3.5777]
[1775704448640,50.7,70972.02,31.8,0.95915,4e-05,3.56532]
[1775704453677,50.7,70969.3,31.8,0.95903,4e-05,3.57372]
[1775704458712,50.7,70970.3,31.8,0.95906,4e-05,3.57103]
[1775704459719,50.7,70971.34,31.8,0.95911,4e-05,3.56801]
[1775704460726,50.71,70972.61,31.8,0.95916,4e-05,3.56432]
[1775704465761,50.71,70971.87,31.8,0.95912,4e-05,3.56686]
[1775704469789,50.71,70970.86,31.8,0.95908,4e-05,3.57012]
[1775704471804,50.71,70974.95,31.8,0.95929,4e-05,3.55404]
[1775704474810,50.71,70975.1,31.8,0.9593,4e-05,3.55368]
[1775704479860,50.71,70976.09,31.8,0.95933,4e-05,3.55138]
[1775704482881,50.71,70981.03,31.8,0.95954,4e-05,3.53709]
[1775704483889,50.71,70980.13,31.8,0.9595,4e-05,3.53985]
[1775704484896,50.71,70979.21,31.8,0.95946,4e-05,3.54268]
[1775704487917,50.72,70978.28,31.8,0.95941,4e-05,3.54573]
[1775704490938,50.72,70977.45,31.8,0.95937,4e-05,3.54848]
[1775704495973,50.72,70976.83,31.8,0.95934,4e-05,3.55078]
[1775704502015,50.72,70975.92,31.8,0.95929,4e-05,3.55401]
[1775704507050,50.72,70975.82,31.8,0.95928,4e-05,3.55474]
[1775704512085,50.73,70975.2,31.8,0.95925,4e-05,3.557]
[1775704517120,50.73,70974.62,31.8,0.95922,4e-05,3.55911]
[1775704519134,50.73,70973.78,31.8,0.95918,4e-05,3.56175]
[1775704524169,50.73,70973.9,31.8,0.95918,4e-05,3.56176]
[1775704527190,50.73,70975.94,31.8,0.95927,4e-05,3.55595]
[1775704529204,50.73,70977.05,31.8,0.95931,4e-05,3.55284]
[1775704533233,50.73,70978.23,31.8,0.9594,4e-05,3.54561]
[1775704537260,50.74,70976.92,31.8,0.95934,4e-05,3.54986]
[1775704540281,50.74,70976.14,31.8,0.9593,4e-05,3.55243]
[1775704544309,50.74,70974.09,31.8,0.95921,4e-05,3.55883]
[1775704545316,50.74,70973.25,31.8,0.95917,4e-05,3.56139]
[1775704552365,50.74,70973.03,31.8,0.95916,4e-05,3.56255]
[1775704557400,50.74,70972.76,31.8,0.95914,4e-05,3.5637]
[1775704559414,50.74,70974.23,31.8,0.9592,4e-05,3.55949]
[1775704562435,50.75,70975.19,31.8,0.95924,4e-05,3.55687]
[1775704568479,50.75,70975.18,31.8,0.95923,4e-05,3.55737]
[1775704571500,50.75,70975.93,31.8,0.95926,4e-05,3.55539]
[1775704572528,50.75,70975.93,31.8,0.95926,4e-05,3.55539]
[1775704572619,50.75,70977.18,31.8,0.95931,4e-05,3.55178]
[1775704573513,50.75,70984.16,31.8,0.95961,4e-05,3.53131]
[1775704574521,50.75,70989.68,31.8,0.95984,4e-05,3.5152]
[1775704575527,50.75,70993.84,31.8,0.96001,4e-05,3.50315]
[1775704577542,50.75,70994.86,31.8,0.96005,4e-05,3.50048]
[1775704582576,50.76,70995.35,31.8,0.96006,4e-05,3.49991]
[1775704587612,50.76,70996.02,31.8,0.96007,4e-05,3.49881]
[1775704592646,50.76,70996.35,31.8,0.96012,4e-05,3.49464]
[1775704593654,50.77,70997.23,31.8,0.96015,4e-05,3.49225]
[1775704594661,50.77,70999.14,31.8,0.96023,4e-05,3.48686]
[1775704595668,50.77,70999.94,31.8,0.96026,4e-05,3.48472]
[1775704596675,50.77,71001.27,31.8,0.96031,4e-05,3.48104]
[1775704601710,50.77,70999.73,31.8,0.96023,4e-05,3.48652]
[1775704606744,50.78,70999.27,31.8,0.9602,4e-05,3.48882]
[1775704611781,50.78,70999.39,31.8,0.96019,4e-05,3.48959]
[1775704617822,50.79,70999.92,31.8,0.9602,4e-05,3.48917]
[1775704625879,50.8,70998.76,31.8,0.96013,4e-05,3.49401]
[1775704631921,50.8,70998.5,31.8,0.9601,4e-05,3.49583]
[1775704634942,50.8,70997.11,31.8,0.96004,4e-05,3.5004]
[1775704639977,50.81,70997.15,31.8,0.96003,4e-05,3.50112]
[1775704647027,50.81,70997.15,31.8,0.96001,4e-05,3.50227]
[1775704652062,50.82,70993.0,31.8,0.95987,4e-05,3.51112]
[1775704654076,50.82,70991.51,31.8,0.9598,4e-05,3.51577]
[1775704659111,50.82,70990.54,31.8,0.95975,4e-05,3.51931]
[1775704661127,50.82,70976.25,31.8,0.95914,4e-05,3.56161]
[1775704662418,50.82,70957.57,31.8,0.95834,4e-05,3.61712]
[1775704663141,50.82,70955.59,31.8,0.95826,4e-05,3.623]
[1775704664167,50.82,70955.59,31.8,0.95826,4e-05,3.623]
[1775704664237,50.82,70954.63,31.8,0.95822,4e-05,3.62584]
[1775704664685,50.82,70954.63,31.8,0.95822,4e-05,3.62584]
[1775704670190,50.82,70955.56,31.8,0.95826,4e-05,3.62281]
[1775704671197,50.82,70959.07,31.8,0.95841,4e-05,3.6123]
[1775704674152,50.82,70958.93,31.8,0.95841,4e-05,3.61269]
[1775704674218,50.82,70957.57,31.8,0.95835,4e-05,3.61672]
[1775704676232,50.82,70956.07,31.8,0.95828,4e-05,3.62115]
[1775704679252,50.82,70950.52,31.8,0.95805,4e-05,3.63765]
[1775704680260,50.82,70948.29,31.8,0.95795,4e-05,3.64427]
[1775704680589,50.82,70948.29,31.8,0.95795,4e-05,3.64427]
[1775704681267,50.82,70941.56,31.8,0.95766,4e-05,3.66442]
[1775704681800,50.82,70941.56,31.8,0.95766,4e-05,3.66442]
[1775704682274,50.82,70937.19,31.8,0.95747,4e-05,3.67748]
[1775704683932,50.82,70937.06,31.8,0.95746,4e-05,3.67775]
[1775704686302,50.82,70936.17,31.8,0.95743,4e-05,3.68006]
[1775704688404,50.82,70935.32,31.8,0.9574,4e-05,3.68237]
[1775704689324,50.81,70937.66,31.8,0.9575,4e-05,3.67518]
[1775704690330,50.81,70936.81,31.8,0.95747,4e-05,3.67762]
[1775704692344,50.81,70935.72,31.8,0.95742,4e-05,3.68066]
[1775704694359,50.81,70938.7,31.8,0.95756,4e-05,3.67141]
[1775704699394,50.81,70940.06,31.8,0.95762,4e-05,3.66675]
[1775704702559,50.81,70939.97,31.8,0.95762,4e-05,3.66671]
[1775704703422,50.81,70944.5,31.8,0.95782,4e-05,3.65297]
[1775704704429,50.81,70945.54,31.8,0.95787,4e-05,3.64976]
[1775704709464,50.8,70945.19,31.8,0.95786,4e-05,3.65043]
[1775704714499,50.8,70944.91,31.8,0.9579,4e-05,3.64672]
[1775704721548,50.8,70945.55,31.8,0.95793,4e-05,3.6443]
[1775704724568,50.8,70944.82,31.8,0.9579,4e-05,3.64628]
[1775704729604,50.8,70944.6,31.8,0.9579,4e-05,3.64658]
[1775704734640,50.8,70944.85,31.8,0.95792,4e-05,3.64547]
[1775704739675,50.79,70944.3,31.8,0.9579,4e-05,3.64676]
[1775704744716,50.79,70944.12,31.8,0.95789,4e-05,3.64694]
[1775704749751,50.79,70944.15,31.8,0.9579,4e-05,3.64648]
[1775704750758,50.79,70945.12,31.8,0.95794,4e-05,3.6435]
[1775704752772,50.79,70946.01,31.8,0.95798,4e-05,3.64069]
[1775704753963,50.79,70946.01,31.8,0.95798,4e-05,3.64069]
[1775704754068,50.79,70946.01,31.8,0.95798,4e-05,3.64069]
[1775704754072,50.79,70946.82,31.8,0.95802,4e-05,3.63814]
[1775704754785,50.79,70952.93,31.8,0.95829,4e-05,3.61985]
[1775704756324,50.79,70952.93,31.8,0.95829,4e-05,3.61985]
[1775704756397,50.79,70954.31,31.8,0.95835,4e-05,3.61564]
[1775704756799,50.79,70959.03,31.8,0.95855,4e-05,3.60156]
[1775704757806,50.79,70961.59,31.8,0.95866,4e-05,3.59392]
[1775704762843,50.79,70961.64,31.8,0.95866,4e-05,3.59383]
[1775704768884,50.79,70961.63,31.8,0.95866,4e-05,3.59395]
[1775704775047,50.79,70961.43,31.8,0.9587,4e-05,3.59044]
[1775704780969,50.79,70961.53,31.8,0.9587,4e-05,3.59033]
[1775704786016,50.79,70961.56,31.8,0.9587,4e-05,3.59028]
[1775704786115,50.79,70964.0,31.8,0.9588,4e-05,3.58309]
[1775704787010,50.79,70965.58,31.8,0.95887,4e-05,3.57844]
[1775704794941,50.79,70965.81,31.8,0.95888,4e-05,3.57779]
[1775704795064,50.79,70965.81,31.8,0.95888,4e-05,3.57779]
[1775704795293,50.79,70965.81,31.8,0.95888,4e-05,3.57779]
[1775704795348,50.79,70970.21,31.8,0.95906,4e-05,3.56504]
[1775704796170,50.79,70970.21,31.8,0.95906,4e-05,3.56504]
[1775704796193,50.79,70987.34,31.8,0.95978,4e-05,3.51468]
[1775704797085,50.79,70979.9,31.8,0.95947,4e-05,3.53666]
[1775704799100,50.79,70979.46,31.8,0.95945,4e-05,3.53816]
[1775704803128,50.8,70978.59,31.8,0.95941,4e-05,3.54114]
[1775704806149,50.8,70984.49,31.8,0.95965,4e-05,3.52409]
[1775704807156,50.8,70986.41,31.8,0.95973,4e-05,3.51859]
[1775704808164,50.8,70987.59,31.8,0.95978,4e-05,3.51527]
[1775704809171,50.8,70988.33,31.8,0.95981,4e-05,3.51324]
[1775704810203,50.8,70989.05,31.8,0.95983,4e-05,3.51128]
[1775704810892,50.8,70989.05,31.8,0.95983,4e-05,3.51128]
[1775704811185,50.8,70976.62,31.8,0.95931,4e-05,3.54794]
[1775704812192,50.8,70972.35,31.8,0.95913,4e-05,3.56063]
[1775704814672,50.8,70972.08,31.8,0.95911,4e-05,3.56149]
[1775704814720,50.8,70966.94,31.8,0.95889,4e-05,3.57677]
[1775704815213,50.8,70953.68,31.8,0.95832,4e-05,3.61625]
[1775704816220,50.8,70952.43,31.8,0.95827,4e-05,3.61996]
[1775704817226,50.8,70951.13,31.8,0.95821,4e-05,3.62382]
[1775704818234,50.8,70954.58,31.8,0.95836,4e-05,3.61347]
[1775704819240,50.8,70950.76,31.8,0.9582,4e-05,3.62487]
[1775704820247,50.8,70949.07,31.8,0.95813,4e-05,3.62988]
[1775704821515,50.8,70941.57,31.8,0.9578,4e-05,3.65233]
[1775704822261,50.8,70937.22,31.8,0.95761,4e-05,3.66534]
[1775704823269,50.8,70934.77,31.8,0.9575,4e-05,3.67262]
[1775704825283,50.8,70938.65,31.8,0.95768,4e-05,3.66069]
[1775704826289,50.8,70941.03,31.8,0.95778,4e-05,3.65344]
[1775704827297,50.8,70945.36,31.8,0.95797,4e-05,3.64035]
[1775704832335,50.8,70940.87,31.8,0.95783,4e-05,3.64936]
[1775704834349,50.8,70939.41,31.8,0.95777,4e-05,3.65359]
[1775704835356,50.8,70937.62,31.8,0.95769,4e-05,3.65889]
[1775704838377,50.79,70941.38,31.8,0.95786,4e-05,3.6473]
[1775704839384,50.79,70944.27,31.8,0.95798,4e-05,3.63855]
[1775704842405,50.79,70946.79,31.8,0.9581,4e-05,3.63082]
[1775704843412,50.79,70951.82,31.8,0.95831,4e-05,3.61572]
[1775704847443,50.79,70954.47,31.8,0.95843,4e-05,3.60773]
[1775704848745,50.79,70969.52,31.8,0.95907,4e-05,3.56302]
[1775704849456,50.79,70979.46,31.8,0.9595,4e-05,3.53377]
[1775704850761,50.79,70981.49,31.8,0.95958,4e-05,3.52792]
[1775704851471,50.79,70975.71,31.8,0.95933,4e-05,3.54504]
[1775704852478,50.79,70974.33,31.8,0.95927,4e-05,3.5492]
[1775704854492,50.8,70973.39,31.8,0.95923,4e-05,3.55215]
[1775704857513,50.8,70976.49,31.8,0.95936,4e-05,3.54325]
[1775704858520,50.8,70977.79,31.8,0.95941,4e-05,3.53951]
[1775704861541,50.8,70971.84,31.8,0.95916,4e-05,3.55736]
[1775704862548,50.8,70966.23,31.8,0.95892,4e-05,3.57402]
[1775704863554,50.8,70964.98,31.8,0.95886,4e-05,3.57777]
[1775704866576,50.8,70963.5,31.8,0.9588,4e-05,3.58228]
[1775704867583,50.8,70962.39,31.8,0.95875,4e-05,3.5856]
[1775704872617,50.8,70962.39,31.8,0.95875,4e-05,3.58573]
[1775704876645,50.8,70965.93,31.8,0.9589,4e-05,3.57533]
[1775704877653,50.8,70967.76,31.8,0.95898,4e-05,3.56995]
[1775704879667,50.8,70971.77,31.8,0.95914,4e-05,3.55819]
[1775704880674,50.8,70975.4,31.8,0.9593,4e-05,3.54755]
[1775704881681,50.8,70978.07,31.8,0.95941,4e-05,3.53977]
[1775704883695,50.8,70979.69,31.8,0.95948,4e-05,3.53521]
[1775704888729,50.81,70979.16,31.8,0.95945,4e-05,3.53731]
[1775704889736,50.81,70978.16,31.8,0.9594,4e-05,3.54036]
[1775704890744,50.81,70977.14,31.8,0.95936,4e-05,3.54346]
[1775704891750,50.81,70975.33,31.8,0.95932,4e-05,3.54478]
[1775704892758,50.81,70974.08,31.8,0.95927,4e-05,3.54855]
[1775704897792,50.81,70973.05,31.8,0.95922,4e-05,3.55201]
[1775704899807,50.81,70971.88,31.8,0.95917,4e-05,3.55562]
[1775704901822,50.81,70972.92,31.8,0.95921,4e-05,3.55269]
[1775704902828,50.81,70975.12,31.8,0.9593,4e-05,3.54628]
[1775704906855,50.81,70976.95,31.8,0.95937,4e-05,3.54123]
[1775704910884,50.82,70977.88,31.8,0.95941,4e-05,3.53887]
[1775704915919,50.82,70977.27,31.8,0.95938,4e-05,3.54116]
[1775704919947,50.82,70976.47,31.8,0.95934,4e-05,3.5439]
[1775704925988,50.82,70976.08,31.8,0.95931,4e-05,3.5456]
[1775704933454,50.82,70976.13,31.8,0.95931,4e-05,3.54563]
[1775704940087,50.83,70976.32,31.8,0.9593,4e-05,3.54611]
[1775704945122,50.83,70975.61,31.8,0.95927,4e-05,3.54871]
[1775704950157,50.83,70973.83,31.8,0.95919,4e-05,3.55437]
[1775704954184,50.83,70973.21,31.8,0.9592,4e-05,3.55238]
[1775704959220,50.84,70974.18,31.8,0.95923,4e-05,3.5499]
[1775704964255,50.84,70973.45,31.8,0.9592,4e-05,3.55244]
[1775704967518,50.84,70971.67,31.8,0.95912,4e-05,3.55792]
[1775704969290,50.84,70970.09,31.8,0.95905,4e-05,3.56272]
[1775704974326,50.84,70971.71,31.8,0.95912,4e-05,3.55823]
[1775704979361,50.84,70971.45,31.8,0.9591,4e-05,3.55932]
[1775704981374,50.84,70968.24,31.8,0.95896,4e-05,3.56894]
[1775704982382,50.84,70964.42,31.8,0.9588,4e-05,3.5803]
[1775704983388,50.84,70963.61,31.8,0.95876,4e-05,3.58273]
[1775704985641,50.84,70969.09,31.8,0.959,4e-05,3.56655]
[1775704986410,50.84,70973.2,31.8,0.95917,4e-05,3.55446]
[1775704990440,50.85,70974.0,31.8,0.9592,4e-05,3.5524]
[1775704995473,50.85,70973.5,31.8,0.95917,4e-05,3.55424]
[1775705000508,50.85,70972.83,31.8,0.95914,4e-05,3.55658]
[1775705004863,50.85,70972.7,31.8,0.95913,4e-05,3.55709]
[1775705005706,50.85,70982.51,31.8,0.95954,4e-05,3.52842]
[1775705006550,50.85,70985.12,31.8,0.95965,4e-05,3.52088]
[1775705008563,50.85,70985.89,31.8,0.95968,4e-05,3.51887]
[1775705013598,50.86,70985.94,31.8,0.95972,4e-05,3.51529]
[1775705019640,50.86,70986.51,31.8,0.95973,4e-05,3.51443]
[1775705022662,50.86,70987.55,31.8,0.95977,4e-05,3.51179]
[1775705023670,50.86,70989.79,31.8,0.95986,4e-05,3.50538]
[1775705027697,50.86,70991.62,31.8,0.95993,4e-05,3.50064]
[1775705029712,50.87,70990.64,31.8,0.95988,4e-05,3.50381]
[1775705033741,50.87,70989.93,31.8,0.95984,4e-05,3.50649]
[1775705038776,50.87,70989.98,31.8,0.95984,4e-05,3.50708]
[1775705043811,50.88,70989.75,31.8,0.95982,4e-05,3.50849]
[1775705048851,50.88,70983.74,31.8,0.95955,4e-05,3.5268]
[1775705049858,50.88,70976.53,31.8,0.95925,4e-05,3.54811]
[1775705051182,50.88,70976.32,31.8,0.95924,4e-05,3.5488]
[1775705052648,50.88,70976.32,31.8,0.95924,4e-05,3.5488]
[1775705052879,50.88,70979.37,31.8,0.95936,4e-05,3.53998]
[1775705053886,50.88,70983.31,31.8,0.95953,4e-05,3.5285]
[1775705057914,50.88,70982.49,31.8,0.95949,4e-05,3.53135]
[1775705065970,50.89,70980.77,31.8,0.9594,4e-05,3.53723]
[1775705067984,50.89,70983.38,31.8,0.95951,4e-05,3.52976]
[1775705068990,50.89,70985.31,31.8,0.95959,4e-05,3.5242]
[1775705073018,50.89,70986.44,31.8,0.95968,4e-05,3.51727]
[1775705075033,50.89,70987.32,31.8,0.95971,4e-05,3.51494]
[1775705077047,50.89,70988.66,31.8,0.95976,4e-05,3.51128]
[1775705080068,50.9,70989.59,31.8,0.95979,4e-05,3.50897]
[1775705082082,50.9,70990.99,31.8,0.95985,4e-05,3.50516]
[1775705084095,50.9,70991.73,31.8,0.95988,4e-05,3.50329]
[1775705091144,50.9,70993.02,31.8,0.95992,4e-05,3.50057]
[1775705097265,50.91,70993.65,31.8,0.95993,4e-05,3.49934]
[1775705099422,50.91,70993.65,31.8,0.95993,4e-05,3.49981]
[1775705099605,50.91,70994.4,31.8,0.95995,4e-05,3.49793]
[1775705100547,50.91,70994.4,31.8,0.95995,4e-05,3.49793]
[1775705105242,50.91,70995.94,31.8,0.96001,4e-05,3.49423]
[1775705106250,50.91,70999.11,31.8,0.96014,4e-05,3.48516]
[1775705111286,50.92,70999.91,31.8,0.96016,4e-05,3.4839]
[1775705116322,50.92,71000.46,31.8,0.96017,4e-05,3.4832]
[1775705121357,50.93,70978.81,31.8,0.95924,4e-05,3.54738]
[1775705122363,50.93,70981.39,31.8,0.95935,4e-05,3.53987]
[1775705126392,50.93,70984.51,31.8,0.95948,4e-05,3.53106]
[1775705127399,50.93,70985.73,31.8,0.95953,4e-05,3.52758]
[1775705133440,50.93,70984.06,31.8,0.95949,4e-05,3.529]
[1775705138475,50.94,70984.37,31.8,0.9595,4e-05,3.52862]
[1775705142506,50.94,70990.74,31.8,0.95976,4e-05,3.51039]
[1775705143513,50.94,70992.71,31.8,0.95984,4e-05,3.50477]
[1775705147541,50.94,70990.6,31.8,0.95975,4e-05,3.51132]
[1775705148548,50.94,70987.01,31.8,0.9596,4e-05,3.52176]
[1775705149555,50.94,70985.06,31.8,0.95952,4e-05,3.52714]
[1775705150562,50.94,70983.64,31.8,0.95946,4e-05,3.53122]
[1775705152577,50.94,70982.74,31.8,0.95943,4e-05,3.53368]
[1775705154591,50.94,70981.8,31.8,0.95939,4e-05,3.53644]
[1775705157611,50.94,70980.68,31.8,0.95934,4e-05,3.54]
[1775705161640,50.94,70983.53,31.8,0.95945,4e-05,3.53198]
[1775705167681,50.94,70983.22,31.8,0.95943,4e-05,3.53348]
[1775705174732,50.95,70982.53,31.8,0.95939,4e-05,3.53617]
[1775705176745,50.95,70983.39,31.8,0.95942,4e-05,3.53383]
[1775705177752,50.95,70985.74,31.8,0.95952,4e-05,3.52703]
[1775705181780,50.95,70986.88,31.8,0.95956,4e-05,3.52413]
[1775705183794,50.95,70987.74,31.8,0.9596,4e-05,3.52184]
[1775705188829,50.95,70988.81,31.8,0.95963,4e-05,3.51929]
[1775705193864,50.96,70986.25,31.8,0.95956,4e-05,3.52327]
[1775705198899,50.96,70985.43,31.8,0.95952,4e-05,3.52622]
[1775705203934,50.96,70983.88,31.8,0.95945,4e-05,3.5313]
[1775705204942,50.96,70981.94,31.8,0.95936,4e-05,3.53709]
[1775705209976,50.97,70981.03,31.8,0.95932,4e-05,3.5402]
[1775705214005,50.97,70979.67,31.8,0.95926,4e-05,3.54452]
[1775705216019,50.97,70978.79,31.8,0.95922,4e-05,3.54726]
[1775705218033,50.97,70973.54,31.8,0.95899,4e-05,3.56287]
[1775705219040,50.97,70968.73,31.8,0.95879,4e-05,3.57712]
[1775705220046,50.97,70966.22,31.8,0.95868,4e-05,3.58458]
[1775705221667,50.97,70966.57,31.8,0.95869,4e-05,3.58355]
[1775705221918,50.97,70966.57,31.8,0.95869,4e-05,3.58355]
[1775705222060,50.97,70957.0,31.8,0.95828,4e-05,3.61198]
[1775705222697,50.97,70957.0,31.8,0.95828,4e-05,3.61198]
[1775705223068,50.97,70949.17,31.8,0.95794,4e-05,3.63531]
[1775705224074,50.97,70947.26,31.8,0.95786,4e-05,3.64096]
[1775705227095,50.97,70948.9,31.8,0.95794,4e-05,3.6358]
[1775705232131,50.97,70948.82,31.8,0.95794,4e-05,3.63569]
[1775705233137,50.96,70946.26,31.8,0.95783,4e-05,3.64328]
[1775705234145,50.96,70944.82,31.8,0.95776,4e-05,3.64751]
[1775705237166,50.96,70943.88,31.8,0.95773,4e-05,3.65005]
[1775705238174,50.96,70939.31,31.8,0.95753,4e-05,3.66368]
[1775705239180,50.96,70938.02,31.8,0.95747,4e-05,3.66746]
[1775705245658,50.96,70937.57,31.8,0.95746,4e-05,3.66832]
[1775705246230,50.96,70934.75,31.8,0.95734,4e-05,3.67644]
[1775705249251,50.96,70933.37,31.8,0.95729,4e-05,3.68019]
[1775705252678,50.96,70933.37,31.8,0.95729,4e-05,3.68019]
[1775705253037,50.96,70933.37,31.8,0.95729,4e-05,3.68019]
[1775705253812,50.95,70933.07,31.8,0.95733,4e-05,3.67632]
[1775705253910,50.95,70924.91,31.8,0.95697,4e-05,3.70083]
[1775705254287,50.95,70921.13,31.8,0.9568,4e-05,3.71229]
[1775705255194,50.95,70921.13,31.8,0.9568,4e-05,3.71229]
[1775705255495,50.95,70921.13,31.8,0.9568,4e-05,3.71229]
[1775705255637,50.95,70921.13,31.8,0.9568,4e-05,3.71229]
[1775705255982,50.95,70921.13,31.8,0.9568,4e-05,3.71229]
[1775705256083,50.95,70920.57,31.8,0.95678,4e-05,3.71361]
[1775705256617,50.95,70920.57,31.8,0.95678,4e-05,3.71361]
[1775705256657,50.95,70905.58,31.8,0.95611,5e-05,3.75909]
[1775705258113,50.95,70904.72,31.8,0.95608,5e-05,3.76145]
[1775705258480,50.95,70906.96,31.8,0.95618,4e-05,3.75432]
[1775705259544,50.95,70906.96,31.8,0.95618,4e-05,3.75432]
[1775705262111,50.94,70908.28,31.8,0.95625,4e-05,3.7495]
[1775705262782,50.94,70908.28,31.8,0.95625,4e-05,3.7495]
[1775705262882,50.94,70902.01,31.8,0.95598,5e-05,3.76842]
[1775705264028,50.94,70894.65,31.8,0.95565,5e-05,3.79074]
[1775705265054,50.94,70894.65,31.8,0.95565,5e-05,3.79074]
[1775705266371,50.94,70893.65,31.8,0.95561,5e-05,3.79317]
[1775705267855,50.93,70892.53,31.8,0.95557,5e-05,3.79597]
[1775705269051,50.93,70892.53,31.8,0.95557,5e-05,3.79597]
[1775705270148,50.93,70894.21,31.8,0.95566,5e-05,3.79013]
[1775705271406,50.93,70891.32,31.8,0.95553,5e-05,3.7987]
[1775705274676,50.92,70892.17,31.8,0.95559,5e-05,3.79475]
[1775705278455,50.92,70891.17,31.8,0.95556,5e-05,3.7965]
[1775705279463,50.92,70889.09,31.8,0.95547,5e-05,3.80259]
[1775705281476,50.91,70880.68,31.8,0.9551,5e-05,3.8279]
[1775705285505,50.91,70881.57,31.8,0.95516,5e-05,3.82362]
[1775705288124,50.9,70881.58,31.8,0.95516,5e-05,3.82321]
[1775705288526,50.9,70877.63,31.8,0.95499,5e-05,3.8347]
[1775705289532,50.9,70876.57,31.8,0.95495,5e-05,3.8376]
[1775705290540,50.9,70878.67,31.8,0.95505,5e-05,3.83068]
[1775705291546,50.89,70881.4,31.8,0.95518,5e-05,3.82184]
[1775705292554,50.89,70885.59,31.8,0.95538,5e-05,3.8085]
[1775705294568,50.89,70886.53,31.8,0.95543,5e-05,3.8049]
[1775705297589,50.88,70888.53,31.8,0.95554,5e-05,3.7977]
[1775705298596,50.88,70887.53,31.8,0.9555,5e-05,3.80046]
[1775705303631,50.88,70888.58,31.8,0.95557,5e-05,3.79555]
[1775705305645,50.87,70881.2,31.8,0.95524,5e-05,3.8177]
[1775705306652,50.87,70876.81,31.8,0.95505,5e-05,3.83094]
[1775705307659,50.87,70875.79,31.8,0.95501,5e-05,3.83372]
[1775705309666,50.87,70875.58,31.8,0.955,5e-05,3.83398]
[1775705310822,50.87,70875.6,31.8,0.95501,5e-05,3.83353]
[1775705310971,50.87,70868.61,31.8,0.95469,5e-05,3.85524]
[1775705311699,50.86,70866.0,31.8,0.95461,5e-05,3.85901]
[1775705316734,50.86,70866.38,31.8,0.95464,5e-05,3.85746]
[1775705319113,50.86,70866.49,31.8,0.95464,5e-05,3.85704]
[1775705319212,50.86,70866.8,31.8,0.95466,5e-05,3.856]
[1775705320928,50.86,70872.38,31.8,0.95492,5e-05,3.83849]
[1775705322776,50.86,70869.65,31.8,0.95479,5e-05,3.8469]
[1775705324790,50.86,70870.75,31.8,0.95485,5e-05,3.84337]
[1775705325797,50.86,70871.97,31.8,0.9549,5e-05,3.83952]
[1775705328818,50.86,70873.85,31.8,0.95499,5e-05,3.83355]
[1775705329825,50.86,70878.48,31.8,0.9552,5e-05,3.81915]
[1775705330832,50.86,70880.9,31.8,0.95532,5e-05,3.81165]
[1775705334859,50.86,70879.96,31.8,0.95527,5e-05,3.81457]
[1775705337881,50.86,70879.09,31.8,0.95523,5e-05,3.81725]
[1775705341909,50.86,70882.87,31.8,0.95541,5e-05,3.80552]
[1775705342916,50.86,70884.06,31.8,0.95546,5e-05,3.80186]
[1775705347223,50.86,70884.16,31.8,0.95546,5e-05,3.8016]
[1775705347319,50.86,70884.16,31.8,0.95546,5e-05,3.8016]
[1775705347743,50.86,70884.18,31.8,0.95547,5e-05,3.80156]
[1775705348250,50.86,70884.18,31.8,0.95547,5e-05,3.80156]
[1775705347951,50.86,70889.21,31.8,0.95569,5e-05,3.78606]
[1775705348957,50.86,70892.2,31.8,0.95583,5e-05,3.7769]
[1775705351260,50.86,70892.11,31.8,0.95582,5e-05,3.77724]
[1775705357017,50.86,70894.74,31.8,0.95594,5e-05,3.76957]
[1775705358024,50.86,70897.35,31.8,0.95606,5e-05,3.76128]
[1775705361045,50.86,70899.29,31.8,0.95616,5e-05,3.75452]
[1775705363059,50.85,70900.29,31.8,0.95621,5e-05,3.75094]
[1775705364066,50.85,70903.21,31.8,0.95635,4e-05,3.74175]
[1775705365073,50.85,70907.89,31.8,0.95656,4e-05,3.72723]
[1775705366080,50.85,70909.92,31.8,0.95665,4e-05,3.72082]
[1775705367088,50.85,70911.83,31.8,0.95674,4e-05,3.7148]
[1775705369104,50.85,70912.95,31.8,0.9568,4e-05,3.71101]
[1775705375146,50.84,70912.75,31.8,0.95685,4e-05,3.70629]
[1775705376153,50.84,70914.25,31.8,0.95692,4e-05,3.70155]
[1775705380181,50.84,70915.84,31.8,0.957,4e-05,3.69604]
[1775705385216,50.84,70915.2,31.8,0.95698,4e-05,3.69716]
[1775705389244,50.83,70913.76,31.8,0.95693,4e-05,3.70087]
[1775705396293,50.83,70912.79,31.8,0.9569,4e-05,3.70263]
[1775705399313,50.82,70914.37,31.8,0.95698,4e-05,3.69731]
[1775705400321,50.82,70912.73,31.8,0.95691,4e-05,3.70213]
[1775705406364,50.82,70912.88,31.8,0.95693,4e-05,3.70064]
[1775705411399,50.81,70913.03,31.8,0.95695,4e-05,3.69935]
[1775705416434,50.81,70913.34,31.8,0.95698,4e-05,3.69757]
[1775705420462,50.81,70915.71,31.8,0.95709,4e-05,3.68972]
[1775705421469,50.81,70920.13,31.8,0.95729,4e-05,3.67618]
[1775705422476,50.81,70921.81,31.8,0.95737,4e-05,3.67095]
[1775705423482,50.81,70924.73,31.8,0.9575,4e-05,3.662]
[1775705424969,50.8,70929.69,31.8,0.95772,4e-05,3.64683]
[1775705428897,50.8,70929.9,31.8,0.95773,4e-05,3.64604]
[1775705428961,50.8,70929.9,31.8,0.95773,4e-05,3.64604]
[1775705429643,50.8,70929.75,31.8,0.95772,4e-05,3.64634]
[1775705429956,50.8,70929.75,31.8,0.95772,4e-05,3.64634]
[1775705430181,50.8,70929.75,31.8,0.95772,4e-05,3.64634]
[1775705430210,50.8,70934.37,31.8,0.95793,4e-05,3.63237]
[1775705430532,50.8,70941.88,31.8,0.95825,4e-05,3.60988]
[1775705432545,50.8,70941.84,31.8,0.9583,4e-05,3.60576]
[1775705433438,50.8,70941.84,31.8,0.9583,4e-05,3.60576]
[1775705435431,50.8,70942.15,31.8,0.95831,4e-05,3.60481]
[1775705435567,50.8,70943.49,31.8,0.95837,4e-05,3.60079]
[1775705437580,50.8,70946.11,31.8,0.95848,4e-05,3.59296]
[1775705439595,50.8,70947.48,31.8,0.95854,4e-05,3.58889]
[1775705442616,50.8,70948.72,31.8,0.9586,4e-05,3.58523]
[1775705447651,50.8,70948.6,31.8,0.95859,4e-05,3.58571]
[1775705452686,50.8,70948.63,31.8,0.95859,4e-05,3.58572]
[1775705458728,50.8,70949.09,31.8,0.95861,4e-05,3.58446]
[1775705463763,50.8,70956.63,31.8,0.95893,4e-05,3.56219]
[1775705464769,50.8,70963.54,31.8,0.95922,4e-05,3.54182]
[1775705470812,50.81,70963.66,31.8,0.95922,4e-05,3.54201]
[1775705475847,50.81,70963.67,31.8,0.95922,4e-05,3.54243]
[1775705480881,50.81,70964.19,31.8,0.95923,4e-05,3.54135]
[1775705484910,50.81,70968.03,31.8,0.95939,4e-05,3.5304]
[1775705485429,50.81,70968.03,31.8,0.95939,4e-05,3.5304]
[1775705485917,50.81,70970.68,31.8,0.9595,4e-05,3.52271]
[1775705486439,50.81,70970.68,31.8,0.9595,4e-05,3.52271]
[1775705486924,50.81,70974.94,31.8,0.95968,4e-05,3.51033]
[1775705489436,50.81,70975.09,31.8,0.95968,4e-05,3.51003]
[1775705493414,50.82,70976.99,31.8,0.9598,4e-05,3.50107]
[1775705494280,50.82,70979.54,31.8,0.9599,4e-05,3.49377]
[1775705496042,50.82,70981.1,31.8,0.95996,4e-05,3.48954]
[1775705496784,50.82,70981.1,31.8,0.95996,4e-05,3.48954]
[1775705497050,50.82,70970.98,31.8,0.95953,4e-05,3.51936]
[1775705497953,50.82,70970.98,31.8,0.95953,4e-05,3.51936]
[1775705498057,50.82,70960.68,31.8,0.95909,4e-05,3.54983]
[1775705499064,50.82,70960.34,31.8,0.95908,4e-05,3.55091]
[1775705504098,50.82,70957.55,31.8,0.95895,4e-05,3.55953]
[1775705512157,50.83,70958.11,31.8,0.95897,4e-05,3.55836]
[1775705518206,50.83,70957.78,31.8,0.95895,4e-05,3.5597]
[1775705524248,50.83,70962.47,31.8,0.95915,4e-05,3.54618]
[1775705525403,50.83,70962.47,31.8,0.95915,4e-05,3.54618]
[1775705525255,50.83,70970.44,31.8,0.95948,4e-05,3.52278]
[1775705526262,50.83,70975.67,31.8,0.9597,4e-05,3.50755]
[1775705526487,50.83,70975.67,31.8,0.9597,4e-05,3.50755]
[1775705527269,50.83,70977.34,31.8,0.95977,4e-05,3.5028]
[1775705532305,50.84,70970.93,31.8,0.95949,4e-05,3.52237]
[1775705533312,50.84,70968.61,31.8,0.95939,4e-05,3.52931]
[1775705534318,50.84,70967.04,31.8,0.95932,4e-05,3.53404]
[1775705535326,50.84,70964.99,31.8,0.95923,4e-05,3.54018]
[1775705540361,50.84,70964.45,31.8,0.9592,4e-05,3.54221]
[1775705547411,50.84,70963.94,31.8,0.95917,4e-05,3.54431]
[1775705550432,50.84,70963.03,31.8,0.95913,4e-05,3.54724]
[1775705551834,50.84,70962.83,31.8,0.95917,4e-05,3.54378]
[1775705552446,50.84,70951.81,31.8,0.95869,4e-05,3.57648]
[1775705553453,50.84,70948.42,31.8,0.95855,4e-05,3.58658]
[1775705559199,50.84,70947.83,31.8,0.95852,4e-05,3.58839]
[1775705560502,50.84,70945.83,31.8,0.95843,4e-05,3.59438]
[1775705561509,50.84,70941.22,31.8,0.95823,4e-05,3.60814]
[1775705563522,50.84,70940.03,31.8,0.95818,4e-05,3.61167]
[1775705569411,50.84,70939.41,31.8,0.95816,4e-05,3.61344]
[1775705568560,50.84,70938.29,31.8,0.95811,4e-05,3.61673]
[1775705569566,50.84,70937.3,31.8,0.95807,4e-05,3.61966]
[1775705572588,50.84,70936.3,31.8,0.95802,4e-05,3.62253]
[1775705573595,50.84,70934.67,31.8,0.95795,4e-05,3.62737]
[1775705576991,50.84,70936.72,31.8,0.95805,4e-05,3.62102]
[1775705578631,50.84,70937.83,31.8,0.9581,4e-05,3.61765]
[1775705583665,50.84,70937.28,31.8,0.95807,4e-05,3.61912]
[1775705588740,50.84,70938.14,31.8,0.95811,4e-05,3.61639]
[1775705588744,50.84,70940.09,31.8,0.9582,4e-05,3.61052]
[1775705593734,50.84,70939.16,31.8,0.95816,4e-05,3.61315]
[1775705602202,50.84,70939.16,31.8,0.95816,4e-05,3.61304]
[1775705602214,50.84,70938.24,31.8,0.95812,4e-05,3.61564]
[1775705604812,50.84,70939.6,31.8,0.95819,4e-05,3.61148]
[1775705608840,50.84,70940.7,31.8,0.95823,4e-05,3.60809]
[1775705613874,50.84,70940.45,31.8,0.95827,4e-05,3.60458]
[1775705614881,50.84,70939.43,31.8,0.95823,4e-05,3.60761]
[1775705619916,50.84,70938.73,31.8,0.9582,4e-05,3.60959]
[1775705625117,50.84,70938.96,31.8,0.95821,4e-05,3.60883]
[1775705631201,50.83,70938.74,31.8,0.9582,4e-05,3.60934]
[1775705636029,50.83,70945.72,31.8,0.9585,4e-05,3.58836]
[1775705637036,50.83,70948.13,31.8,0.95861,4e-05,3.5812]
[1775705643569,50.83,70948.59,31.8,0.95863,4e-05,3.57992]
[1775705653147,50.84,70949.48,31.8,0.95866,4e-05,3.57758]
[1775705657175,50.84,70950.86,31.8,0.95871,4e-05,3.57393]
[1775705667251,50.85,70952.22,31.8,0.95874,4e-05,3.57205]
[1775705672286,50.85,70952.69,31.8,0.95879,4e-05,3.56759]
[1775705677321,50.86,70952.73,31.8,0.95878,4e-05,3.56858]
[1775705682356,50.86,70952.82,31.8,0.95877,4e-05,3.56942]
[1775705691419,50.87,70944.77,31.8,0.95839,4e-05,3.5953]
[1775705692426,50.87,70942.38,31.8,0.95828,4e-05,3.6026]
[1775705697462,50.88,70947.74,31.8,0.9585,4e-05,3.58744]
[1775705701490,50.88,70952.52,31.8,0.95871,4e-05,3.57345]
[1775705702496,50.88,70953.73,31.8,0.95876,4e-05,3.5699]
[1775705705517,50.88,70957.64,31.8,0.95893,4e-05,3.55843]
[1775705706525,50.88,70960.65,31.8,0.95905,4e-05,3.54959]
[1775705710553,50.88,70959.46,31.8,0.959,4e-05,3.5534]
[1775705711559,50.88,70958.25,31.8,0.95895,4e-05,3.55704]
[1775705716595,50.88,70957.36,31.8,0.9589,4e-05,3.55995]
[1775705719616,50.88,70961.41,31.8,0.95907,4e-05,3.54813]
[1775705724651,50.89,70961.66,31.8,0.95908,4e-05,3.54775]
[1775705728679,50.89,70970.65,31.8,0.95946,4e-05,3.52158]
[1775705730185,50.89,70975.27,31.8,0.95965,4e-05,3.50822]
[1775705730693,50.89,70976.06,31.8,0.95968,4e-05,3.5059]
[1775705733714,50.89,70977.37,31.8,0.95978,4e-05,3.49838]
[1775705734720,50.89,70978.52,31.8,0.95982,4e-05,3.49516]
[1775705736735,50.89,70977.77,31.8,0.95979,4e-05,3.49766]
[1775705741770,50.9,70976.88,31.8,0.95974,4e-05,3.50103]
[1775705743784,50.9,70975.41,31.8,0.95967,4e-05,3.50563]
[1775705746847,50.9,70975.32,31.8,0.95966,4e-05,3.50618]
[1775705747465,50.9,70976.41,31.8,0.95971,4e-05,3.50326]
[1775705747812,50.9,70980.4,31.8,0.95987,4e-05,3.4916]
[1775705748819,50.9,70982.7,31.8,0.95997,4e-05,3.48503]
[1775705751840,50.9,70983.8,31.8,0.96001,4e-05,3.48233]
[1775705752847,50.9,70984.82,31.8,0.96005,4e-05,3.47953]
[1775705753854,50.91,70984.06,31.8,0.96001,4e-05,3.48192]
[1775705754861,50.91,70981.43,31.8,0.9599,4e-05,3.48978]
[1775705757882,50.91,70980.36,31.8,0.95985,4e-05,3.4934]
[1775705760903,50.91,70979.48,31.8,0.95981,4e-05,3.49645]
[1775705764935,50.91,70978.59,31.8,0.95976,4e-05,3.49967]
[1775705771156,50.92,70978.26,31.8,0.95974,4e-05,3.50108]
[1775705784070,50.93,70977.09,31.8,0.95966,4e-05,3.50689]
[1775705785495,50.93,70977.09,31.8,0.95966,4e-05,3.50689]
[1775705786084,50.93,70973.72,31.8,0.95951,4e-05,3.51704]
[1775705787091,50.93,70970.99,31.8,0.95939,4e-05,3.52517]
[1775705789104,50.93,70969.86,31.8,0.95934,4e-05,3.5287]
[1775705793133,50.93,70966.92,31.8,0.95925,4e-05,3.53362]
[1775705794139,50.93,70965.58,31.8,0.9592,4e-05,3.53765]
[1775705796154,50.93,70964.23,31.8,0.95914,4e-05,3.5418]
[1775705797161,50.93,70962.84,31.8,0.95908,4e-05,3.54597]
[1775705799175,50.93,70961.32,31.8,0.95901,4e-05,3.5506]
[1775705805216,50.94,70961.59,31.8,0.95902,4e-05,3.55018]
[1775705810252,50.94,70960.98,31.8,0.95899,4e-05,3.5523]
[1775705811259,50.94,70959.64,31.8,0.95893,4e-05,3.55631]
[1775705812266,50.94,70952.12,31.8,0.9586,4e-05,3.57863]
[1775705813273,50.94,70948.02,31.8,0.95843,4e-05,3.59083]
[1775705815286,50.94,70946.67,31.8,0.95837,4e-05,3.59484]
[1775705818308,50.94,70945.66,31.8,0.95832,4e-05,3.59781]
[1775705822336,50.94,70944.57,31.8,0.95828,4e-05,3.60099]
[1775705823343,50.94,70942.01,31.8,0.95817,4e-05,3.6086]
[1775705824350,50.94,70939.41,31.8,0.95805,4e-05,3.61633]
[1775705826497,50.94,70941.87,31.8,0.95816,4e-05,3.6089]
[1775705832405,50.94,70942.17,31.8,0.95818,4e-05,3.60782]
[1775705833691,50.94,70942.17,31.8,0.95818,4e-05,3.60782]
[1775705834420,50.94,70947.1,31.8,0.95839,4e-05,3.59307]
[1775705834799,50.94,70947.1,31.8,0.95839,4e-05,3.59307]
[1775705835426,50.94,70950.65,31.8,0.95855,4e-05,3.58251]
[1775705841468,50.94,70947.64,31.8,0.95842,4e-05,3.59151]
[1775705842476,50.94,70945.13,31.8,0.95831,4e-05,3.59898]
[1775705843483,50.94,70943.77,31.8,0.95825,4e-05,3.60301]
[1775705845497,50.94,70942.88,31.8,0.95821,4e-05,3.60562]
[1775705846504,50.94,70941.91,31.8,0.95817,4e-05,3.60848]
[1775705848518,50.94,70939.27,31.8,0.95806,4e-05,3.6163]
[1775705849525,50.94,70936.26,31.8,0.95792,4e-05,3.62526]
[1775705850532,50.94,70933.92,31.8,0.95782,4e-05,3.63221]
[1775705853553,50.93,70929.74,31.8,0.95769,4e-05,3.64035]
[1775705859595,50.93,70930.79,31.8,0.95774,4e-05,3.6367]
[1775705862808,50.93,70931.31,31.8,0.95777,4e-05,3.63491]
[1775705863623,50.93,70929.23,31.8,0.95768,4e-05,3.64108]
[1775705864629,50.93,70928.18,31.8,0.95763,4e-05,3.64414]
[1775705866644,50.93,70927.23,31.8,0.95759,4e-05,3.64682]
[1775705868658,50.93,70932.18,31.8,0.95781,4e-05,3.63177]
[1775705869665,50.93,70933.96,31.8,0.95789,4e-05,3.62637]
[1775705870672,50.93,70935.49,31.8,0.95796,4e-05,3.62173]
[1775705872686,50.93,70936.77,31.8,0.95802,4e-05,3.61779]
[1775705876713,50.93,70937.94,31.8,0.95807,4e-05,3.61411]
[1775705880741,50.93,70935.94,31.8,0.95799,4e-05,3.61993]
[1775705881749,50.93,70932.63,31.8,0.95784,4e-05,3.62979]
[1775705882756,50.92,70930.74,31.8,0.95776,4e-05,3.63539]
[1775705884769,50.92,70929.4,31.8,0.9577,4e-05,3.63926]
[1775705892826,50.92,70929.35,31.8,0.95771,4e-05,3.63875]
[1775705898867,50.92,70929.34,31.8,0.95772,4e-05,3.63829]
[1775705903903,50.91,70929.16,31.8,0.95772,4e-05,3.63798]
[1775705909390,50.9,70928.56,31.8,0.95773,4e-05,3.63715]
[1775705919008,50.88,70927.3,31.8,0.9578,4e-05,3.63153]
[1775705924043,50.86,70926.67,31.8,0.95781,4e-05,3.63085]
[1775705931092,50.85,70925.98,31.8,0.95783,4e-05,3.62934]
[1775705939150,50.83,70925.28,31.8,0.95786,4e-05,3.62688]
[1775705944182,50.81,70926.3,31.8,0.95794,4e-05,3.62131]
[1775705951231,50.8,70926.47,31.8,0.958,4e-05,3.61736]
[1775705957311,50.79,70926.43,31.8,0.95802,4e-05,3.61602]
[1775705961302,50.77,70925.11,31.8,0.95801,4e-05,3.61661]
[1775705966337,50.76,70924.3,31.8,0.95801,4e-05,3.61662]
[1775705979428,50.73,70923.52,31.8,0.95811,4e-05,3.60861]
[1775705985483,50.72,70923.43,31.8,0.95813,4e-05,3.60701]
[1775705990505,50.71,70926.08,31.8,0.95829,4e-05,3.59584]
[1775705991512,50.71,70929.73,31.8,0.95846,4e-05,3.58448]
[1775705992518,50.7,70931.05,31.8,0.95852,4e-05,3.58011]
[1775705997554,50.69,70932.16,31.8,0.9586,4e-05,3.57472]
[1775705999567,50.69,70933.37,31.8,0.95866,4e-05,3.57029]
[1775706000575,50.69,70938.15,31.8,0.95888,4e-05,3.55567]
[1775706001582,50.69,70942.56,31.8,0.95907,4e-05,3.5422]
[1775706004603,50.68,70943.97,31.8,0.95915,4e-05,3.53697]
[1775706007624,50.68,70938.73,31.8,0.95894,4e-05,3.55147]
[1775706008631,50.68,70935.65,31.8,0.95881,4e-05,3.56025]
[1775706010645,50.67,70933.83,31.8,0.95874,4e-05,3.5649]
[1775706013948,50.67,70934.07,31.8,0.95876,4e-05,3.5634]
[1775706013974,50.67,70934.07,31.8,0.95876,4e-05,3.5634]
[1775706014947,50.67,70934.53,31.8,0.95879,4e-05,3.56164]
[1775706014675,50.67,70894.01,31.8,0.95701,4e-05,3.68368]
[1775706015113,50.67,70894.01,31.8,0.95701,4e-05,3.68368]
[1775706015229,50.67,70894.01,31.8,0.95701,4e-05,3.68368]
[1775706015682,50.66,70869.32,31.8,0.95589,5e-05,3.75906]
[1775706016690,50.66,70866.41,31.8,0.95577,5e-05,3.76763]
[1775706017915,50.66,70873.57,31.8,0.9561,5e-05,3.74513]
[1775706018041,50.66,70873.57,31.8,0.9561,5e-05,3.74513]
[1775706018703,50.66,70876.99,31.8,0.95626,5e-05,3.73437]
[1775706020716,50.66,70879.0,31.8,0.95636,5e-05,3.72777]
[1775706021338,50.66,70879.0,31.8,0.95636,5e-05,3.72777]
[1775706021724,50.66,70883.97,31.8,0.95658,5e-05,3.71233]
[1775706022626,50.66,70883.97,31.8,0.95658,5e-05,3.71233]
[1775706022731,50.66,70891.05,31.8,0.95691,4e-05,3.69052]
[1775706023737,50.66,70895.26,31.8,0.9571,4e-05,3.67755]
[1775706024196,50.66,70895.26,31.8,0.9571,4e-05,3.67755]
[1775706024745,50.65,70899.49,31.8,0.95729,4e-05,3.66458]
[1775706025752,50.65,70900.74,31.8,0.95735,4e-05,3.66017]
[1775706026759,50.65,70905.13,31.8,0.95755,4e-05,3.64628]
[1775706027929,50.65,70905.13,31.8,0.95755,4e-05,3.64628]
[1775706027766,50.65,70907.31,31.8,0.95766,4e-05,3.63911]
[1775706028773,50.64,70909.67,31.8,0.95777,4e-05,3.63142]
[1775706029780,50.64,70910.83,31.8,0.95783,4e-05,3.62737]
[1775706030787,50.64,70917.49,31.8,0.95813,4e-05,3.60678]
[1775706031794,50.64,70919.21,31.8,0.95826,4e-05,3.59693]
[1775706033808,50.63,70920.44,31.8,0.95833,4e-05,3.59225]
[1775706035822,50.63,70921.98,31.8,0.95841,4e-05,3.58666]
[1775706037836,50.62,70922.9,31.8,0.95846,4e-05,3.58295]
[1775706039850,50.62,70923.99,31.8,0.95852,4e-05,3.57875]
[1775706040856,50.61,70924.92,31.8,0.95857,4e-05,3.5755]
[1775706043878,50.61,70925.83,31.8,0.95863,4e-05,3.57141]
[1775706046899,50.6,70926.75,31.8,0.95869,4e-05,3.56731]
[1775706051939,50.59,70927.7,31.8,0.95876,4e-05,3.56227]
[1775706052945,50.59,70929.36,31.8,0.95884,4e-05,3.55688]
[1775706059995,50.57,70931.25,31.8,0.95896,4e-05,3.54829]
[1775706063015,50.57,70930.02,31.8,0.95893,4e-05,3.55072]
[1775706065030,50.56,70929.09,31.8,0.9589,4e-05,3.55266]
[1775706067044,50.56,70928.19,31.8,0.95887,4e-05,3.5545]
[1775706070065,50.55,70926.06,31.8,0.9588,4e-05,3.55959]
[1775706078121,50.54,70926.28,31.8,0.95885,4e-05,3.55552]
[1775706080135,50.53,70928.21,31.8,0.95895,4e-05,3.54893]
[1775706085169,50.52,70924.43,31.8,0.95882,4e-05,3.55814]
[1775706086177,50.52,70919.05,31.8,0.95859,4e-05,3.57381]
[1775706088191,50.52,70918.95,31.8,0.9586,4e-05,3.57324]
[1775706093226,50.51,70919.37,31.8,0.95869,4e-05,3.56558]
[1775706098261,50.5,70919.26,31.8,0.95872,4e-05,3.56373]
[1775706101282,50.49,70917.34,31.8,0.95865,4e-05,3.56868]
[1775706108775,50.49,70917.29,31.8,0.95864,4e-05,3.56909]
[1775706108933,50.49,70917.29,31.8,0.95864,4e-05,3.56909]
[1775706109337,50.5,70900.61,31.8,0.9579,4e-05,3.61955]
[1775706110344,50.5,70898.6,31.8,0.95782,4e-05,3.6256]
[1775706113764,50.5,70903.52,31.8,0.95803,4e-05,3.61066]
[1775706116386,50.5,70900.31,31.8,0.95789,4e-05,3.62033]
[1775706117393,50.5,70898.93,31.8,0.95783,4e-05,3.62448]
[1775706121422,50.5,70897.25,31.8,0.95776,4e-05,3.62945]
[1775706122429,50.5,70891.99,31.8,0.95753,4e-05,3.64535]
[1775706123436,50.49,70893.78,31.8,0.95761,4e-05,3.63986]
[1775706125449,50.49,70895.25,31.8,0.95767,4e-05,3.6353]
[1775706128471,50.49,70896.16,31.8,0.95772,4e-05,3.63241]
[1775706130485,50.49,70899.88,31.8,0.95788,4e-05,3.62108]
[1775706131492,50.49,70901.64,31.8,0.95796,4e-05,3.61574]
[1775706133506,50.49,70902.61,31.8,0.958,4e-05,3.61279]
[1775706134513,50.49,70903.51,31.8,0.95804,4e-05,3.61007]
[1775706138545,50.49,70905.03,31.8,0.95811,4e-05,3.60547]
[1775706140559,50.49,70907.35,31.8,0.95821,4e-05,3.5985]
[1775706145594,50.49,70906.62,31.8,0.95818,4e-05,3.60076]
[1775706153650,50.49,70904.25,31.8,0.95812,4e-05,3.6038]
[1775706157677,50.49,70902.76,31.8,0.95805,4e-05,3.60831]
[1775706160700,50.49,70903.95,31.8,0.95811,4e-05,3.60426]
[1775706161707,50.49,70904.86,31.8,0.95816,4e-05,3.60108]
[1775706162714,50.49,70906.73,31.8,0.95825,4e-05,3.59501]
[1775706163721,50.49,70909.8,31.8,0.95839,4e-05,3.58535]
[1775706168756,50.48,70909.69,31.8,0.95841,4e-05,3.58362]
[1775706169764,50.47,70911.0,31.8,0.95847,4e-05,3.57928]
[1775706175806,50.46,70910.78,31.8,0.9585,4e-05,3.57753]
[1775706178827,50.46,70904.89,31.8,0.95826,4e-05,3.59403]
[1775706179834,50.45,70900.26,31.8,0.95806,4e-05,3.60756]
[1775706181848,50.45,70898.4,31.8,0.95799,4e-05,3.61227]
[1775706184870,50.45,70896.9,31.8,0.95794,4e-05,3.61588]
[1775706188897,50.45,70895.95,31.8,0.9579,4e-05,3.61871]
[1775706193933,50.45,70896.68,31.8,0.95793,4e-05,3.61643]
[1775706196954,50.44,70900.0,31.8,0.95808,4e-05,3.60637]
[1775706197961,50.44,70901.77,31.8,0.95816,4e-05,3.60104]
[1775706205010,50.44,70902.48,31.8,0.9582,4e-05,3.59809]
[1775706206018,50.44,70898.43,31.8,0.95802,4e-05,3.61033]
[1775706207023,50.44,70896.83,31.8,0.95795,4e-05,3.61516]
[1775706212059,50.44,70897.38,31.8,0.95802,4e-05,3.60927]
[1775706217093,50.43,70897.96,31.8,0.95806,4e-05,3.60617]
[1775706222129,50.42,70898.67,31.8,0.95813,4e-05,3.60181]
[1775706223135,50.42,70900.19,31.8,0.9582,4e-05,3.59679]
[1775706224143,50.42,70901.73,31.8,0.95827,4e-05,3.59173]
[1775706230184,50.41,70901.41,31.8,0.9583,4e-05,3.59019]
[1775706233206,50.4,70905.68,31.8,0.9585,4e-05,3.5761]
[1775706238242,50.39,70906.03,31.8,0.95854,4e-05,3.5731]
[1775706243748,50.39,70906.25,31.8,0.95857,4e-05,3.57128]
[1775706245965,50.38,70907.24,31.8,0.95863,4e-05,3.56716]
[1775706248312,50.37,70908.5,31.8,0.95871,4e-05,3.56186]
[1775706249318,50.37,70910.94,31.8,0.95882,4e-05,3.55418]
[1775706254354,50.36,70910.41,31.8,0.95882,4e-05,3.55399]
[1775706256368,50.36,70914.1,31.8,0.95899,4e-05,3.54225]
[1775706257374,50.36,70917.67,31.8,0.95915,4e-05,3.53125]
[1775706261402,50.35,70919.05,31.8,0.95923,4e-05,3.52587]
[1775706269459,50.34,70922.43,31.8,0.95941,4e-05,3.51339]
[1775706279529,50.32,70921.16,31.8,0.95945,4e-05,3.50942]
[1775706280535,50.32,70911.53,31.8,0.95904,4e-05,3.53777]
[1775706281543,50.32,70911.59,31.8,0.95905,4e-05,3.53721]
[1775706289601,50.31,70912.16,31.8,0.95911,4e-05,3.53249]
[1775706290606,50.3,70913.14,31.8,0.95916,4e-05,3.5292]
[1775706291613,50.3,70915.19,31.8,0.95926,4e-05,3.52272]
[1775706296647,50.29,70915.82,31.8,0.95931,4e-05,3.51909]
[1775706301683,50.29,70917.7,31.8,0.95941,4e-05,3.51178]
[1775706303697,50.28,70916.27,31.8,0.95936,4e-05,3.51536]
[1775706304704,50.28,70915.36,31.8,0.95933,4e-05,3.51773]
[1775706306718,50.28,70917.51,31.8,0.95943,4e-05,3.51065]
[1775706307725,50.28,70921.23,31.8,0.95959,4e-05,3.49926]
[1775706314774,50.27,70921.72,31.8,0.95965,4e-05,3.49565]
[1775706319808,50.26,70920.3,31.8,0.95961,4e-05,3.49835]
[1775706320816,50.26,70915.87,31.8,0.95942,4e-05,3.51121]
[1775706321823,50.26,70913.86,31.8,0.95934,4e-05,3.51686]
[1775706322830,50.25,70904.53,31.8,0.95894,4e-05,3.54439]
[1775706323837,50.25,70899.4,31.8,0.95872,4e-05,3.5594]
[1775706325850,50.25,70897.15,31.8,0.95863,4e-05,3.56534]
[1775706327865,50.24,70895.34,31.8,0.95857,4e-05,3.56994]
[1775706329879,50.24,70893.79,31.8,0.95851,4e-05,3.57375]
[1775706331892,50.24,70889.12,31.8,0.95836,4e-05,3.5828]
[1775706332903,50.23,70886.76,31.8,0.95826,4e-05,3.58948]
[1775706333907,50.23,70882.27,31.8,0.95807,4e-05,3.60261]
[1775706337934,50.22,70880.45,31.8,0.95802,4e-05,3.6062]
[1775706338942,50.22,70882.27,31.8,0.95811,4e-05,3.6002]
[1775706342970,50.21,70883.31,31.8,0.95818,4e-05,3.59515]
[1775706348014,50.2,70884.61,31.8,0.95827,4e-05,3.5889]
[1775706350021,50.2,70882.76,31.8,0.9582,4e-05,3.59358]
[1775706352035,50.19,70884.55,31.8,0.9583,4e-05,3.58724]
[1775706354048,50.19,70885.56,31.8,0.95835,4e-05,3.58329]
[1775706355056,50.19,70888.94,31.8,0.95851,4e-05,3.57264]
[1775706356063,50.18,70892.77,31.8,0.95868,4e-05,3.56067]
[1775706357069,50.18,70895.63,31.8,0.95881,4e-05,3.55167]
[1775706358077,50.18,70899.68,31.8,0.959,4e-05,3.53912]
[1775706359083,50.18,70902.44,31.8,0.95912,4e-05,3.53048]
[1775706362104,50.17,70903.51,31.8,0.95918,4e-05,3.52621]
[1775706364119,50.17,70902.51,31.8,0.95915,4e-05,3.5285]
[1775706369154,50.16,70903.13,31.8,0.9592,4e-05,3.52488]
[1775706371167,50.16,70904.07,31.8,0.95925,4e-05,3.52138]
[1775706377210,50.15,70905.68,31.8,0.95935,4e-05,3.51453]
[1775706378216,50.15,70910.48,31.8,0.95956,4e-05,3.4999]
[1775706382245,50.14,70912.05,31.8,0.95965,4e-05,3.49401]
[1775706383252,50.14,70913.17,31.8,0.9597,4e-05,3.49039]
[1775706386273,50.14,70916.11,31.8,0.95984,4e-05,3.48079]
[1775706391308,50.13,70916.13,31.8,0.9599,4e-05,3.47526]
[1775706394328,50.12,70915.25,31.8,0.95988,4e-05,3.47708]
[1775706400371,50.12,70913.98,31.8,0.95984,4e-05,3.47924]
[1775706401378,50.12,70916.54,31.8,0.95996,4e-05,3.47138]
[1775706401756,50.12,70916.54,31.8,0.95996,4e-05,3.47138]
[1775706402391,50.11,70888.05,31.8,0.95873,4e-05,3.55624]
[1775706402667,50.11,70888.05,31.8,0.95873,4e-05,3.55624]
[1775706402767,50.11,70888.05,31.8,0.95873,4e-05,3.55624]
[1775706403403,50.11,70871.26,31.8,0.95799,4e-05,3.60702]
[1775706404408,50.11,70863.75,31.8,0.95766,4e-05,3.62948]
[1775706404765,50.11,70862.82,31.8,0.95762,4e-05,3.63231]
[1775706405772,50.11,70862.82,31.8,0.95762,4e-05,3.63231]
[1775706405798,50.11,70858.57,31.8,0.95743,4e-05,3.6449]
[1775706406898,50.11,70861.75,31.8,0.95757,4e-05,3.63513]
[1775706409123,50.11,70862.52,31.8,0.95761,4e-05,3.63276]
[1775706409196,50.11,70862.52,31.8,0.95761,4e-05,3.63276]
[1775706409252,50.11,70863.8,31.8,0.95767,4e-05,3.62884]
[1775706409446,50.11,70861.14,31.8,0.95755,4e-05,3.63697]
[1775706410453,50.11,70858.96,31.8,0.95745,4e-05,3.64363]
[1775706412467,50.11,70855.63,31.8,0.9573,5e-05,3.65378]
[1775706413866,50.11,70856.82,31.8,0.95735,5e-05,3.65005]
[1775706414481,50.11,70869.67,31.8,0.95793,4e-05,3.6108]
[1775706416495,50.11,70869.63,31.8,0.95793,4e-05,3.6109]
[1775706420523,50.11,70868.43,31.8,0.95787,4e-05,3.61463]
[1775706422536,50.11,70863.67,31.8,0.95766,4e-05,3.62918]
[1775706423544,50.11,70862.76,31.8,0.95762,4e-05,3.63198]
[1775706424550,50.11,70865.68,31.8,0.95775,4e-05,3.62306]
[1775706425558,50.11,70868.63,31.8,0.95788,4e-05,3.61405]
[1775706427571,50.11,70869.68,31.8,0.95793,4e-05,3.61087]
[1775706428579,50.11,70877.21,31.8,0.95826,4e-05,3.58802]
[1775706429586,50.11,70879.91,31.8,0.95838,4e-05,3.57987]
[1775706430593,50.11,70880.76,31.8,0.95842,4e-05,3.57735]
[1775706431600,50.11,70885.05,31.8,0.95861,4e-05,3.56447]
[1775706432607,50.11,70887.05,31.8,0.95869,4e-05,3.55851]
[1775706434621,50.11,70887.85,31.8,0.95873,4e-05,3.5563]
[1775706436634,50.11,70886.48,31.8,0.95866,4e-05,3.56065]
[1775706437642,50.11,70884.96,31.8,0.95859,4e-05,3.56534]
[1775706438649,50.11,70881.11,31.8,0.95842,4e-05,3.57716]
[1775706444692,50.12,70880.8,31.8,0.9584,4e-05,3.57856]
[1775706445698,50.12,70882.17,31.8,0.95846,4e-05,3.57449]
[1775706446706,50.12,70884.54,31.8,0.95856,4e-05,3.56741]
[1775706448719,50.12,70886.11,31.8,0.95863,4e-05,3.56286]
[1775706449727,50.12,70887.74,31.8,0.9587,4e-05,3.55804]
[1775706450734,50.12,70888.58,31.8,0.95874,4e-05,3.55562]
[1775706452747,50.12,70889.64,31.8,0.95882,4e-05,3.54849]
[1775706454761,50.12,70887.13,31.8,0.95871,4e-05,3.55629]
[1775706455769,50.12,70880.73,31.8,0.95843,4e-05,3.57571]
[1775706456776,50.12,70878.61,31.8,0.95833,4e-05,3.5822]
[1775706457783,50.12,70879.44,31.8,0.95837,4e-05,3.57976]
[1775706459797,50.12,70881.36,31.8,0.95845,4e-05,3.57409]
[1775706460804,50.12,70883.59,31.8,0.95855,4e-05,3.56744]
[1775706462818,50.12,70884.55,31.8,0.95859,4e-05,3.56472]
[1775706465838,50.13,70886.73,31.8,0.95868,4e-05,3.55843]
[1775706466846,50.13,70888.3,31.8,0.95875,4e-05,3.55381]
[1775706467853,50.13,70891.68,31.8,0.9589,4e-05,3.54336]
[1775706470874,50.13,70892.6,31.8,0.95894,4e-05,3.54059]
[1775706475908,50.13,70892.37,31.8,0.95892,4e-05,3.54195]
[1775706480943,50.12,70892.34,31.8,0.95893,4e-05,3.54111]
[1775706485154,50.12,70891.91,31.8,0.95892,4e-05,3.54161]
[1775706486248,50.12,70891.79,31.8,0.95892,4e-05,3.54171]
[1775706486258,50.12,70895.49,31.8,0.95909,4e-05,3.53034]
[1775706486986,50.12,70898.6,31.8,0.95923,4e-05,3.52078]
[1775706487940,50.12,70898.6,31.8,0.95923,4e-05,3.52078]
[1775706490007,50.11,70904.28,31.8,0.95948,4e-05,3.50313]
[1775706491014,50.11,70907.44,31.8,0.95962,4e-05,3.49352]
[1775706494069,50.11,70908.11,31.8,0.95967,4e-05,3.49038]
[1775706494229,50.1,70908.46,31.8,0.95969,4e-05,3.48878]
[1775706495042,50.1,70910.38,31.8,0.95978,4e-05,3.4825]
[1775706499069,50.1,70911.5,31.8,0.95984,4e-05,3.47814]
[1775706505111,50.09,70913.03,31.8,0.95992,4e-05,3.47265]
[1775706510147,50.09,70914.84,31.8,0.96001,4e-05,3.46655]
[1775706519210,50.08,70920.12,31.8,0.9603,4e-05,3.44564]
[1775706523241,50.08,70921.29,31.8,0.96035,4e-05,3.44178]
[1775706524247,50.08,70931.86,31.8,0.9608,4e-05,3.4106]
[1775706525255,50.08,70933.27,31.8,0.96086,4e-05,3.40642]
[1775706525666,50.08,70933.27,31.8,0.96086,4e-05,3.40642]
[1775706526261,50.08,70935.53,31.8,0.96096,4e-05,3.39972]
[1775706527269,50.08,70936.89,31.8,0.96101,4e-05,3.39566]
[1775706530301,50.07,70931.07,31.8,0.96078,4e-05,3.4117]
[1775706531303,50.07,70928.85,31.8,0.9607,4e-05,3.41772]
[1775706532311,50.07,70930.33,31.8,0.96077,4e-05,3.41288]
[1775706533318,50.07,70928.26,31.8,0.96069,4e-05,3.41847]
[1775706534325,50.07,70918.78,31.8,0.96029,4e-05,3.44627]
[1775706535332,50.07,70917.33,31.8,0.96023,4e-05,3.4504]
[1775706537345,50.06,70922.1,31.8,0.96043,4e-05,3.43599]
[1775706538353,50.06,70924.13,31.8,0.96052,4e-05,3.42987]
[1775706544395,50.06,70923.9,31.8,0.96053,4e-05,3.42902]
[1775706548422,50.05,70922.85,31.8,0.96052,4e-05,3.43005]
[1775706550140,50.05,70922.85,31.8,0.96052,4e-05,3.43005]
[1775706550144,50.05,70922.85,31.8,0.96052,4e-05,3.43005]
[1775706551164,50.05,70922.46,31.8,0.96051,4e-05,3.43094]
[1775706551444,50.04,70925.98,31.8,0.96066,4e-05,3.42045]
[1775706552451,50.04,70927.24,31.8,0.96072,4e-05,3.41625]
[1775706553458,50.04,70928.5,31.8,0.96078,4e-05,3.41206]
[1775706553942,50.04,70928.5,31.8,0.96078,4e-05,3.41206]
[1775706554465,50.04,70930.32,31.8,0.96086,4e-05,3.40623]
[1775706556479,50.03,70931.63,31.8,0.96093,4e-05,3.40145]
[1775706557486,50.03,70933.96,31.8,0.96103,4e-05,3.39416]
[1775706558493,50.03,70935.41,31.8,0.9611,4e-05,3.38947]
[1775706559500,50.03,70938.61,31.8,0.96124,4e-05,3.37968]
[1775706560189,50.03,70938.61,31.8,0.96124,4e-05,3.37968]
[1775706560206,50.03,70938.61,31.8,0.96124,4e-05,3.37968]
[1775706560507,50.02,70944.58,31.8,0.96149,4e-05,3.36187]
[1775706561514,50.02,70948.11,31.8,0.96165,4e-05,3.35122]
[1775706563527,50.02,70943.28,31.8,0.96146,4e-05,3.36448]
[1775706563933,50.02,70943.28,31.8,0.96146,4e-05,3.36448]
[1775706566549,50.01,70946.17,31.8,0.96159,4e-05,3.35487]
[1775706568563,50.01,70947.9,31.8,0.96168,4e-05,3.34908]
[1775706569570,50.01,70948.76,31.8,0.96172,4e-05,3.3462]
[1775706570689,50.01,70948.89,31.8,0.96173,4e-05,3.34545]
[1775706574605,50.0,70950.18,31.8,0.96184,4e-05,3.33621]
[1775706575612,50.0,70955.86,31.8,0.96208,4e-05,3.31945]
[1775706576619,49.99,70959.84,31.8,0.96225,4e-05,3.30763]
[1775706578633,49.99,70960.71,31.8,0.9623,4e-05,3.30449]
[1775706581075,49.99,70960.82,31.8,0.9623,4e-05,3.30387]
[1775706582203,49.99,70960.5,31.8,0.9623,4e-05,3.30418]
[1775706582302,49.99,70961.84,31.8,0.96236,4e-05,3.30003]
[1775706582661,49.99,70958.83,31.8,0.96224,4e-05,3.30868]
[1775706583668,49.98,70964.15,31.8,0.96246,4e-05,3.29311]
[1775706587696,49.98,70967.05,31.8,0.96259,4e-05,3.28364]
[1775706588703,49.98,70970.51,31.8,0.96273,4e-05,3.27347]
[1775706589709,49.98,70972.79,31.8,0.96283,4e-05,3.26669]
[1775706590716,49.97,70975.32,31.8,0.96294,4e-05,3.25923]
[1775706595752,49.97,70975.6,31.8,0.96296,4e-05,3.25729]
[1775706600788,49.96,70974.93,31.8,0.96295,4e-05,3.25808]
[1775706602243,49.96,70974.93,31.8,0.96295,4e-05,3.25808]
[1775706602638,49.96,70975.46,31.8,0.96298,4e-05,3.25612]
[1775706603254,49.96,70975.46,31.8,0.96298,4e-05,3.25612]
[1775706603473,49.96,70975.46,31.8,0.96298,4e-05,3.25612]
[1775706603508,49.96,70979.68,31.8,0.96315,4e-05,3.2439]
[1775706603682,49.96,70979.68,31.8,0.96315,4e-05,3.2439]
[1775706603809,49.96,70983.08,31.8,0.96329,4e-05,3.23426]
[1775706604819,49.96,70987.59,31.8,0.96347,4e-05,3.2213]
[1775706605832,49.96,70994.81,31.8,0.96376,4e-05,3.20075]
[1775706606957,49.96,71000.52,31.8,0.96399,4e-05,3.18443]
[1775706607919,49.96,71000.52,31.8,0.96399,4e-05,3.18443]
[1775706609861,49.96,71001.53,31.8,0.96403,4e-05,3.18129]
[1775706612882,49.95,71002.68,31.8,0.96408,4e-05,3.17779]
[1775706618198,49.95,71002.14,31.8,0.96407,4e-05,3.17894]
[1775706620469,49.95,71002.0,31.8,0.96406,4e-05,3.17914]
[1775706620482,49.95,71003.61,31.8,0.96413,4e-05,3.17454]
[1775706620937,49.95,71015.6,31.8,0.9646,4e-05,3.14104]
[1775706621945,49.95,71016.12,31.8,0.96462,4e-05,3.13956]
[1775706624966,49.95,71017.36,31.8,0.96467,4e-05,3.13604]
[1775706625900,49.95,71017.36,31.8,0.96467,4e-05,3.13604]
[1775706625948,49.95,71017.36,31.8,0.96467,4e-05,3.13604]
[1775706625973,49.95,71023.46,31.8,0.9649,4e-05,3.11913]
[1775706626980,49.95,71029.29,31.8,0.96512,4e-05,3.10305]
[1775706630001,49.95,71030.2,31.8,0.96516,4e-05,3.10065]
[1775706634029,49.95,71025.27,31.8,0.96501,4e-05,3.1105]
[1775706635036,49.95,71018.35,31.8,0.96474,4e-05,3.12965]
[1775706636620,49.95,71013.64,31.8,0.96456,4e-05,3.14271]
[1775706637499,49.95,71013.64,31.8,0.96456,4e-05,3.14271]
[1775706637512,49.95,71018.26,31.8,0.96474,4e-05,3.12986]
[1775706638057,49.95,71020.49,31.8,0.96483,4e-05,3.12362]
[1775706639064,49.95,71018.17,31.8,0.96474,4e-05,3.12998]
[1775706640574,49.95,71018.17,31.8,0.96474,4e-05,3.12998]
[1775706645105,49.95,71017.37,31.8,0.96471,4e-05,3.13181]
[1775706647718,49.95,71017.37,31.8,0.96471,4e-05,3.13181]
[1775706648127,49.95,71011.17,31.8,0.96447,4e-05,3.14883]
[1775706649134,49.95,71008.51,31.8,0.96437,4e-05,3.15614]
[1775706652155,49.95,70999.16,31.8,0.96401,4e-05,3.18194]
[1775706653490,49.94,70988.35,31.8,0.96358,4e-05,3.21219]
[1775706654169,49.94,70992.25,31.8,0.96374,4e-05,3.201]
[1775706655177,49.94,70995.46,31.8,0.96387,4e-05,3.19179]
[1775706656183,49.94,70997.15,31.8,0.96394,4e-05,3.18688]
[1775706660595,49.94,71006.72,31.8,0.96432,4e-05,3.15946]
[1775706661218,49.94,71010.86,31.8,0.96449,4e-05,3.14782]
[1775706662224,49.94,71012.73,31.8,0.96456,4e-05,3.14252]
[1775706664239,49.94,71011.51,31.8,0.96452,4e-05,3.14574]
[1775706666253,49.94,71012.75,31.8,0.96457,4e-05,3.14211]
[1775706671289,49.93,71013.27,31.8,0.96459,4e-05,3.14026]
[1775706673303,49.93,71015.46,31.8,0.96468,4e-05,3.13401]
[1775706674309,49.93,71012.5,31.8,0.96457,4e-05,3.14216]
[1775706675317,49.93,71011.4,31.8,0.96452,4e-05,3.14514]
[1775706677330,49.93,71014.45,31.8,0.96464,4e-05,3.13648]
[1775706682366,49.93,71014.98,31.8,0.96467,4e-05,3.13465]
[1775706687400,49.93,71014.75,31.8,0.96467,4e-05,3.13492]
[1775706691663,49.93,71014.48,31.8,0.96466,4e-05,3.13546]
[1775706692436,49.93,71022.77,31.8,0.96502,4e-05,3.10847]
[1775706693442,49.93,71024.97,31.8,0.96511,4e-05,3.10237]
[1775706695457,49.93,71021.74,31.8,0.96498,4e-05,3.11124]
[1775706696464,49.93,71023.66,31.8,0.96506,4e-05,3.10591]
[1775706697314,49.93,71023.66,31.8,0.96506,4e-05,3.10591]
[1775706697471,49.93,71031.06,31.8,0.96534,4e-05,3.08553]
[1775706698478,49.93,71040.09,31.8,0.96568,4e-05,3.06082]
[1775706699485,49.93,71042.71,31.8,0.96578,4e-05,3.05372]
[1775706700492,49.93,71041.76,31.8,0.96575,4e-05,3.05637]
[1775706702505,49.93,71038.14,31.8,0.96561,4e-05,3.06637]
[1775706703513,49.93,71036.88,31.8,0.96556,4e-05,3.06986]
[1775706705527,49.93,71039.27,31.8,0.96565,4e-05,3.0634]
[1775706707689,49.93,71038.64,31.8,0.96562,4e-05,3.06516]
[1775706709555,49.93,71036.6,31.8,0.96554,4e-05,3.07087]
[1775706711569,49.93,71035.77,31.8,0.96551,4e-05,3.07321]
[1775706714593,49.93,71036.99,31.8,0.96556,4e-05,3.06996]
[1775706715600,49.93,71038.22,31.8,0.9656,4e-05,3.06663]
[1775706716607,49.93,71036.74,31.8,0.96555,4e-05,3.07072]
[1775706718620,49.93,71037.73,31.8,0.96558,4e-05,3.06808]
[1775706722649,49.93,71036.63,31.8,0.96554,4e-05,3.07124]
[1775706724663,49.93,71035.84,31.8,0.96551,4e-05,3.07347]
[1775706725670,49.93,71032.81,31.8,0.96539,4e-05,3.0818]
[1775706726676,49.93,71031.41,31.8,0.96534,4e-05,3.08565]
[1775706727684,49.93,71034.98,31.8,0.96548,4e-05,3.07587]
[1775706733726,49.93,71034.66,31.8,0.96546,4e-05,3.0769]
[1775706738761,49.93,71034.3,31.8,0.96545,4e-05,3.07799]
[1775706743796,49.93,71034.24,31.8,0.96544,4e-05,3.07826]
[1775706744803,49.93,71042.77,31.8,0.96576,4e-05,3.05497]
[1775706746817,49.93,71042.98,31.8,0.96577,4e-05,3.05448]
[1775706748831,49.93,71044.67,31.8,0.96583,4e-05,3.05]
[1775706749840,49.93,71046.76,31.8,0.96591,4e-05,3.04437]
[1775706754875,49.94,71048.35,31.8,0.96601,4e-05,3.03659]
[1775706757897,49.94,71049.2,31.8,0.96603,4e-05,3.03455]
[1775706762932,49.94,71049.26,31.8,0.96603,4e-05,3.03485]
[1775706763939,49.94,71047.35,31.8,0.96596,4e-05,3.04013]
[1775706768974,49.94,71047.69,31.8,0.96596,4e-05,3.03963]
[1775706771995,49.94,71045.07,31.8,0.96586,4e-05,3.047]
[1775706773002,49.94,71041.29,31.8,0.96572,4e-05,3.05738]
[1775706774008,49.94,71031.12,31.8,0.96533,4e-05,3.08527]
[1775706775016,49.95,71029.88,31.8,0.96528,4e-05,3.08921]
[1775706776023,49.95,71029.29,31.8,0.96525,4e-05,3.09084]
[1775706777030,49.95,71028.04,31.8,0.96521,4e-05,3.09428]
[1775706778037,49.95,71026.7,31.8,0.96516,4e-05,3.09796]
[1775706779043,49.95,71025.03,31.8,0.96509,4e-05,3.10256]
[1775706780050,49.95,71023.17,31.8,0.96502,4e-05,3.10767]
[1775706781058,49.95,71020.92,31.8,0.96493,4e-05,3.11383]
[1775706782065,49.95,71018.3,31.8,0.96483,4e-05,3.12107]
[1775706783072,49.95,71015.87,31.8,0.96474,4e-05,3.12771]
[1775706784079,49.95,71017.0,31.8,0.96479,4e-05,3.12452]
[1775706789114,49.94,71016.42,31.8,0.96477,4e-05,3.12583]
[1775706795156,49.94,71016.14,31.8,0.96476,4e-05,3.12625]
[1775706796163,49.94,71014.29,31.8,0.96469,4e-05,3.13132]
[1775706800191,49.94,71015.2,31.8,0.96473,4e-05,3.12853]
[1775706803212,49.94,71016.12,31.8,0.96477,4e-05,3.12579]
[1775706805226,49.94,71023.74,31.8,0.96506,4e-05,3.10462]
[1775706806233,49.94,71024.83,31.8,0.9651,4e-05,3.10159]
[1775706808247,49.94,71025.66,31.8,0.96514,4e-05,3.09927]
[1775706814289,49.94,71024.78,31.8,0.96515,4e-05,3.09772]
[1775706816303,49.94,71018.08,31.8,0.96489,4e-05,3.11618]
[1775706817310,49.94,71013.92,31.8,0.96473,4e-05,3.12765]
[1775706822358,49.94,71013.12,31.8,0.9647,4e-05,3.12974]
[1775706828386,49.94,71013.64,31.8,0.96473,4e-05,3.12771]
[1775706829395,49.93,71012.57,31.8,0.96469,4e-05,3.13062]
[1775706835437,49.93,71012.49,31.8,0.96469,4e-05,3.13042]
[1775706845506,49.93,71012.95,31.8,0.96472,4e-05,3.12849]
[1775706846514,49.93,71021.14,31.8,0.96503,4e-05,3.10577]
[1775706848528,49.93,71021.01,31.8,0.96503,4e-05,3.10608]
[1775706851549,49.93,71019.06,31.8,0.96495,4e-05,3.11138]
[1775706856586,49.93,71019.3,31.8,0.96497,4e-05,3.11054]
[1775706861622,49.93,71018.7,31.8,0.96495,4e-05,3.11203]
[1775706865649,49.93,71022.87,31.8,0.96511,4e-05,3.10038]
[1775706870685,49.93,71022.83,31.8,0.96511,4e-05,3.10042]
[1775706875719,49.93,71023.11,31.8,0.96516,4e-05,3.09569]
[1775706879747,49.93,71022.19,31.8,0.96512,4e-05,3.09819]
[1775706885790,49.92,71021.5,31.8,0.9651,4e-05,3.10001]
[1775706886797,49.92,71022.88,31.8,0.96515,4e-05,3.09619]
[1775706887804,49.92,71018.9,31.8,0.965,4e-05,3.10715]
[1775706888811,49.92,71017.38,31.8,0.96494,4e-05,3.11132]
[1775706894853,49.92,71017.69,31.8,0.96496,4e-05,3.11026]
[1775706895860,49.92,71023.15,31.8,0.96517,4e-05,3.09517]
[1775706896866,49.92,71021.87,31.8,0.96512,4e-05,3.09868]
[1775706901902,49.92,71021.94,31.8,0.96512,4e-05,3.09842]
[1775706906937,49.92,71022.38,31.8,0.96514,4e-05,3.09714]
[1775706911971,49.92,71022.27,31.8,0.96514,4e-05,3.09739]
[1775706913987,49.92,71018.21,31.8,0.96498,4e-05,3.10856]
[1775706917008,49.92,71017.34,31.8,0.96495,4e-05,3.11089]
[1775706919021,49.92,71016.44,31.8,0.96491,4e-05,3.11331]
[1775706920029,49.92,71014.34,31.8,0.96483,4e-05,3.11908]
[1775706921036,49.92,71012.73,31.8,0.96477,4e-05,3.1235]
[1775706926071,49.92,71012.2,31.8,0.96475,4e-05,3.1247]
[1775706927077,49.92,71013.81,31.8,0.96482,4e-05,3.12018]
[1775706928084,49.92,71015.03,31.8,0.96487,4e-05,3.11675]
[1775706931106,49.92,71010.75,31.8,0.96474,4e-05,3.12456]
[1775706932113,49.92,71007.62,31.8,0.96462,4e-05,3.1332]
[1775706933448,49.92,71005.93,31.8,0.96456,4e-05,3.13777]
[1775706934127,49.92,71002.91,31.8,0.96444,4e-05,3.14617]
[1775706935134,49.92,71000.26,31.8,0.96434,4e-05,3.15349]
[1775706936141,49.92,70999.35,31.8,0.9643,4e-05,3.15593]
[1775706942184,49.91,70998.17,31.8,0.96427,4e-05,3.15857]
[1775706944197,49.91,70999.22,31.8,0.96431,4e-05,3.15541]
[1775706945204,49.91,71000.65,31.8,0.96437,4e-05,3.15131]
[1775706950240,49.91,71001.1,31.8,0.96439,4e-05,3.14945]
[1775706952254,49.91,71002.11,31.8,0.96444,4e-05,3.14644]
[1775706957543,49.91,71002.97,31.8,0.96447,4e-05,3.14368]
[1775706957637,49.91,71005.93,31.8,0.96459,4e-05,3.13536]
[1775706958596,49.91,71007.66,31.8,0.96466,4e-05,3.13048]
[1775706967359,49.9,71008.59,31.8,0.9647,4e-05,3.12732]
[1775706968365,49.9,71009.65,31.8,0.96475,4e-05,3.12432]
[1775706973400,49.9,71010.07,31.8,0.96477,4e-05,3.12289]
[1775706975415,49.9,71008.18,31.8,0.96469,4e-05,3.12803]
[1775706976422,49.9,71005.59,31.8,0.96459,4e-05,3.13516]
[1775706979444,49.9,71003.72,31.8,0.96452,4e-05,3.14014]
[1775706984479,49.9,71004.24,31.8,0.96455,4e-05,3.13829]
[1775706986493,49.9,71008.21,31.8,0.96471,4e-05,3.1271]
[1775706987500,49.9,71010.47,31.8,0.96479,4e-05,3.12077]
[1775706992534,49.89,71009.54,31.8,0.9648,4e-05,3.11918]
[1775706998577,49.9,71009.4,31.8,0.96479,4e-05,3.12026]
[1775707000591,49.9,71011.22,31.8,0.96486,4e-05,3.11532]
[1775707005626,49.9,71011.76,31.8,0.96488,4e-05,3.11363]
[1775707010661,49.9,71012.06,31.8,0.9649,4e-05,3.11261]
[1775707021738,49.89,71011.11,31.8,0.96486,4e-05,3.11483]
[1775707022745,49.89,71009.42,31.8,0.9648,4e-05,3.11947]
[1775707024759,49.89,71008.37,31.8,0.96476,4e-05,3.12229]
[1775707029794,49.89,71007.89,31.8,0.96474,4e-05,3.12336]
[1775707034054,49.89,71006.93,31.8,0.96471,4e-05,3.1258]
[1775707039864,49.89,71007.73,31.8,0.96475,4e-05,3.12324]
[1775707045906,49.89,71008.0,31.8,0.96476,4e-05,3.12218]
[1775707046914,49.89,71004.33,31.8,0.96462,4e-05,3.13232]
[1775707052363,49.89,71003.85,31.8,0.9646,4e-05,3.13351]
[1775707055977,49.89,71003.04,31.8,0.96462,4e-05,3.13137]
[1775707063533,49.88,71003.62,31.8,0.96464,4e-05,3.12957]
[1775707064035,49.88,71011.88,31.8,0.96497,4e-05,3.10635]
[1775707065042,49.88,71014.34,31.8,0.96506,4e-05,3.09953]
[1775707066049,49.88,71012.63,31.8,0.965,4e-05,3.10424]
[1775707070077,49.88,71010.13,31.8,0.9649,4e-05,3.11107]
[1775707071084,49.88,71007.7,31.8,0.96481,4e-05,3.11777]
[1775707072093,49.88,71006.01,31.8,0.96474,4e-05,3.12241]
[1775707077125,49.88,71005.71,31.8,0.96474,4e-05,3.12299]
[1775707078133,49.88,71003.06,31.8,0.96463,4e-05,3.1303]
[1775707079140,49.88,71000.19,31.8,0.96452,4e-05,3.13823]
[1775707080147,49.88,70998.8,31.8,0.96447,4e-05,3.14204]
[1775707085168,49.88,70998.2,31.8,0.96445,4e-05,3.14346]
[1775707085182,49.88,70993.99,31.8,0.96429,4e-05,3.15504]
[1775707086189,49.88,70992.8,31.8,0.96424,4e-05,3.15829]
[1775707088685,49.88,70992.77,31.8,0.96424,4e-05,3.15826]
[1775707090217,49.87,70990.97,31.8,0.96418,4e-05,3.16297]
[1775707092855,49.87,70990.79,31.8,0.96417,4e-05,3.16336]
[1775707093238,49.87,70989.59,31.8,0.96413,4e-05,3.16649]
[1775707094244,49.87,70988.74,31.8,0.96409,4e-05,3.16875]
[1775707097266,49.87,70986.73,31.8,0.96402,4e-05,3.17401]
[1775707098272,49.87,70985.29,31.8,0.96396,4e-05,3.17792]
[1775707099280,49.87,70984.1,31.8,0.96392,4e-05,3.18113]
[1775707102302,49.87,70982.76,31.8,0.96387,4e-05,3.18446]
[1775707106032,49.86,70980.94,31.8,0.96381,4e-05,3.18897]
[1775707106787,49.86,70976.34,31.8,0.96363,4e-05,3.20179]
[1775707108054,49.86,70976.34,31.8,0.96363,4e-05,3.20179]
[1775707107336,49.86,70974.31,31.8,0.96355,4e-05,3.20753]
[1775707110074,49.86,70973.44,31.8,0.96352,4e-05,3.20942]
[1775707115391,49.85,70973.15,31.8,0.96357,4e-05,3.20512]
[1775707118755,49.85,70974.47,31.8,0.96363,4e-05,3.20083]
[1775707123448,49.85,70975.33,31.8,0.96367,4e-05,3.19751]
[1775707133518,49.85,70976.81,31.8,0.96373,4e-05,3.19318]
[1775707139560,49.85,70976.92,31.8,0.96374,4e-05,3.19304]
[1775707144596,49.85,70978.1,31.8,0.96378,4e-05,3.18986]
[1775707149631,49.85,70979.15,31.8,0.96382,4e-05,3.18707]
[1775707154665,49.85,70978.74,31.8,0.9638,4e-05,3.18841]
[1775707161715,49.85,70978.39,31.8,0.96379,4e-05,3.18964]
[1775707167369,49.85,70978.52,31.8,0.96379,4e-05,3.18938]
[1775707172791,49.86,70980.45,31.8,0.96389,4e-05,3.1812]
[1775707173798,49.86,70982.98,31.8,0.96399,4e-05,3.17432]
[1775707174806,49.86,70984.24,31.8,0.96403,4e-05,3.17103]
[1775707177826,49.86,70985.44,31.8,0.96408,4e-05,3.16786]
[1775707178834,49.86,70987.05,31.8,0.96414,4e-05,3.16341]
[1775707179841,49.86,70989.4,31.8,0.96423,4e-05,3.15691]
[1775707180848,49.86,70990.97,31.8,0.96429,4e-05,3.1526]
[1775707181855,49.86,70992.34,31.8,0.96434,4e-05,3.14887]
[1775707184875,49.86,70993.24,31.8,0.96438,4e-05,3.14627]
[1775707187897,49.86,70994.86,31.8,0.96444,4e-05,3.14206]
[1775707188904,49.86,70997.07,31.8,0.96453,4e-05,3.13582]
[1775707190192,49.86,71002.45,31.8,0.96474,4e-05,3.12079]
[1775707190917,49.86,71000.15,31.8,0.96465,4e-05,3.12713]
[1775707191925,49.86,70997.32,31.8,0.96454,4e-05,3.13514]
[1775707194947,49.86,70996.32,31.8,0.9645,4e-05,3.13789]
[1775707199981,49.86,70994.16,31.8,0.96442,4e-05,3.14352]
[1775707203062,49.86,70993.05,31.8,0.96438,4e-05,3.14636]
[1775707204009,49.86,70994.26,31.8,0.96443,4e-05,3.14289]
[1775707207030,49.86,70998.4,31.8,0.96459,4e-05,3.1311]
[1775707208037,49.86,71000.82,31.8,0.96469,4e-05,3.1243]
[1775707209159,49.86,71001.95,31.8,0.96473,4e-05,3.12111]
[1775707215086,49.86,71002.41,31.8,0.96476,4e-05,3.11955]
[1775707216093,49.86,71000.25,31.8,0.96467,4e-05,3.12551]
[1775707217100,49.86,70999.31,31.8,0.96464,4e-05,3.12806]
[1775707218107,49.86,71001.3,31.8,0.96471,4e-05,3.12247]
[1775707223142,49.85,71000.92,31.8,0.9647,4e-05,3.12327]
[1775707225156,49.85,71003.06,31.8,0.96479,4e-05,3.11723]
[1775707226162,49.85,71006.89,31.8,0.96494,4e-05,3.10657]
[1775707227170,49.85,71009.11,31.8,0.96502,4e-05,3.10041]
[1775707228177,49.85,71007.99,31.8,0.96498,4e-05,3.10349]
[1775707233212,49.85,71007.69,31.8,0.96501,4e-05,3.10032]
[1775707234219,49.85,71006.16,31.8,0.96495,4e-05,3.10454]
[1775707236233,49.85,71002.19,31.8,0.9648,4e-05,3.11549]
[1775707237241,49.85,70998.65,31.8,0.96466,4e-05,3.12528]
[1775707238248,49.85,70997.81,31.8,0.96463,4e-05,3.12756]
[1775707239255,49.85,71003.26,31.8,0.96484,4e-05,3.11237]
[1775707240262,49.85,71004.4,31.8,0.96489,4e-05,3.10917]
[1775707241269,49.85,70999.35,31.8,0.96469,4e-05,3.12315]
[1775707245297,49.85,70998.47,31.8,0.96466,4e-05,3.12538]
[1775707247311,49.85,71000.52,31.8,0.96474,4e-05,3.11958]
[1775707252345,49.85,70999.31,31.8,0.9647,4e-05,3.12269]
[1775707256374,49.85,70997.16,31.8,0.96462,4e-05,3.12846]
[1775707257381,49.85,70995.59,31.8,0.96456,4e-05,3.13278]
[1775707258482,49.85,70988.17,31.8,0.96427,4e-05,3.15343]
[1775707259890,49.85,70982.45,31.8,0.96404,4e-05,3.16928]
[1775707260972,49.85,70980.17,31.8,0.96396,4e-05,3.17556]
[1775707261708,49.85,70979.28,31.8,0.96392,4e-05,3.17792]
[1775707262416,49.85,70977.14,31.8,0.96384,4e-05,3.18395]
[1775707263423,49.84,70971.31,31.8,0.96361,4e-05,3.20026]
[1775707264429,49.84,70968.51,31.8,0.9635,4e-05,3.20802]
[1775707266444,49.84,70968.35,31.8,0.9635,4e-05,3.2081]
[1775707268458,49.84,70967.4,31.8,0.96346,4e-05,3.21041]
[1775707274499,49.83,70966.09,31.8,0.96343,4e-05,3.21295]
[1775707276514,49.83,70964.74,31.8,0.96338,4e-05,3.21638]
[1775707280542,49.83,70968.64,31.8,0.96355,4e-05,3.20451]
[1775707281549,49.83,70973.58,31.8,0.96375,4e-05,3.19035]
[1775707282556,49.83,70974.23,31.8,0.96378,4e-05,3.18817]
[1775707285577,49.82,70973.22,31.8,0.96374,4e-05,3.1907]
[1775707286584,49.82,70971.55,31.8,0.96368,4e-05,3.19509]
[1775707289605,49.82,70970.21,31.8,0.96363,4e-05,3.19837]
[1775707292626,49.82,70968.55,31.8,0.96362,4e-05,3.19857]
[1775707293633,49.82,70969.6,31.8,0.96366,4e-05,3.19543]
[1775707295649,49.81,70971.73,31.8,0.96375,4e-05,3.18907]
[1775707299677,49.81,70972.94,31.8,0.96381,4e-05,3.18504]
[1775707304711,49.81,70970.43,31.8,0.96372,4e-05,3.19136]
[1775707305719,49.81,70966.76,31.8,0.96357,4e-05,3.20157]
[1775707309747,49.8,70968.31,31.8,0.96364,4e-05,3.19647]
[1775707312768,49.8,70969.9,31.8,0.96371,4e-05,3.19146]
[1775707319817,49.8,70972.13,31.8,0.96382,4e-05,3.18404]
[1775707320824,49.79,70980.06,31.8,0.96414,4e-05,3.16158]
[1775707321831,49.79,70982.0,31.8,0.96421,4e-05,3.15603]
[1775707325041,49.79,70984.17,31.8,0.9643,4e-05,3.14964]
[1775707325858,49.79,70985.6,31.8,0.96436,4e-05,3.14554]
[1775707327872,49.79,70991.5,31.8,0.96459,4e-05,3.1289]
[1775707329887,49.79,70992.58,31.8,0.96464,4e-05,3.12578]
[1775707339957,49.79,70990.76,31.8,0.96457,4e-05,3.13032]
[1775707340964,49.79,70985.01,31.8,0.96435,4e-05,3.14632]
[1775707342977,49.79,70984.09,31.8,0.96432,4e-05,3.14871]
[1775707343985,49.79,70982.81,31.8,0.96427,4e-05,3.15221]
[1775707344991,49.79,70981.66,31.8,0.96422,4e-05,3.15533]
[1775707348014,49.78,70983.86,31.8,0.96431,4e-05,3.14886]
[1775707349021,49.78,70986.06,31.8,0.9644,4e-05,3.14262]
[1775707350028,49.78,70985.18,31.8,0.96437,4e-05,3.145]
[1775707355063,49.78,70985.16,31.8,0.96441,4e-05,3.14071]
[1775707360097,49.78,70986.16,31.8,0.96446,4e-05,3.13754]
[1775707364126,49.78,70987.31,31.8,0.96451,4e-05,3.13404]
[1775707368393,49.78,70988.79,31.8,0.96457,4e-05,3.12965]
[1775707369161,49.78,70998.6,31.8,0.96495,4e-05,3.10232]
[1775707370168,49.78,71001.09,31.8,0.96505,4e-05,3.09542]
[1775707371175,49.78,71003.58,31.8,0.96514,4e-05,3.08853]
[1775707372182,49.78,71006.13,31.8,0.96524,4e-05,3.0815]
[1775707373188,49.78,71002.83,31.8,0.96512,4e-05,3.09063]
[1775707374196,49.78,70999.39,31.8,0.96498,4e-05,3.10015]
[1775707375202,49.78,70992.67,31.8,0.96472,4e-05,3.1188]
[1775707377217,49.78,70991.33,31.8,0.96467,4e-05,3.12244]
[1775707382252,49.78,70987.51,31.8,0.96452,4e-05,3.13284]
[1775707385272,49.77,70986.52,31.8,0.96449,4e-05,3.13541]
[1775707388294,49.77,70985.07,31.8,0.96443,4e-05,3.13925]
[1775707389301,49.77,70978.93,31.8,0.96419,4e-05,3.15636]
[1775707390308,49.77,70976.27,31.8,0.96409,4e-05,3.16373]
[1775707392322,49.77,70974.94,31.8,0.96404,4e-05,3.16723]
[1775707397357,49.77,70974.64,31.8,0.96404,4e-05,3.16747]
[1775707399371,49.77,70973.13,31.8,0.96398,4e-05,3.17148]
[1775707400383,49.77,70971.44,31.8,0.96392,4e-05,3.17611]
[1775707402397,49.77,70969.97,31.8,0.96386,4e-05,3.17998]
[1775707403404,49.76,70969.01,31.8,0.96383,4e-05,3.18254]
[1775707406425,49.76,70968.03,31.8,0.96379,4e-05,3.18486]
[1775707411460,49.76,70968.07,31.8,0.96385,4e-05,3.18004]
[1775707416460,49.76,70967.8,31.8,0.96384,4e-05,3.18037]
[1775707416243,49.76,70974.14,31.8,0.9641,4e-05,3.16224]
[1775707416495,49.76,70979.71,31.8,0.96432,4e-05,3.14661]
[1775707417502,49.75,70982.52,31.8,0.96443,4e-05,3.13864]
[1775707418509,49.75,70984.96,31.8,0.96453,4e-05,3.13173]
[1775707424550,49.75,70985.03,31.8,0.96453,4e-05,3.13115]
[1775707426565,49.75,70988.69,31.8,0.96468,4e-05,3.12082]
[1775707429585,49.75,70991.23,31.8,0.96478,4e-05,3.11361]
[1775707432606,49.75,70992.23,31.8,0.96482,4e-05,3.11073]
[1775707435628,49.75,70993.12,31.8,0.96486,4e-05,3.10817]
[1775707439395,49.75,70993.54,31.8,0.96487,4e-05,3.10696]
[1775707440574,49.75,70993.1,31.8,0.96486,4e-05,3.10814]
[1775707445700,49.75,70992.53,31.8,0.96484,4e-05,3.10959]
[1775707450733,49.75,70993.03,31.8,0.96486,4e-05,3.10806]
[1775707456775,49.75,70993.29,31.8,0.96487,4e-05,3.10721]
[1775707459797,49.75,70992.07,31.8,0.96482,4e-05,3.11054]
[1775707463830,49.75,70989.98,31.8,0.96474,4e-05,3.11624]
[1775707464837,49.75,70988.14,31.8,0.96467,4e-05,3.12133]
[1775707465844,49.75,70989.06,31.8,0.96471,4e-05,3.11873]
[1775707467446,49.75,70991.26,31.8,0.96479,4e-05,3.11257]
[1775707469872,49.75,70992.59,31.8,0.96485,4e-05,3.10878]
[1775707473900,49.75,70993.61,31.8,0.96493,4e-05,3.10197]
[1775707478935,49.75,70994.03,31.8,0.96495,4e-05,3.10074]
[1775707488484,49.74,70994.05,31.8,0.96495,4e-05,3.10068]
[1775707493112,49.74,70994.86,31.8,0.96498,4e-05,3.09834]
[1775707494040,49.74,71002.87,31.8,0.96529,4e-05,3.07617]
[1775707495047,49.74,71005.0,31.8,0.96537,4e-05,3.07033]
[1775707500082,49.75,71005.08,31.8,0.96537,4e-05,3.07031]
[1775707506124,49.75,71005.88,31.8,0.9654,4e-05,3.06836]
[1775707514180,49.75,71005.89,31.8,0.96539,4e-05,3.06868]
[1775707519215,49.75,71001.87,31.8,0.96524,4e-05,3.07997]
[1775707524250,49.75,71002.96,31.8,0.96528,4e-05,3.07709]
[1775707529285,49.75,71003.68,31.8,0.9653,4e-05,3.07526]
[1775707531298,49.75,71003.06,31.8,0.96532,4e-05,3.07313]
[1775707534320,49.75,71002.09,31.8,0.96528,4e-05,3.0759]
[1775707542376,49.75,71003.6,31.8,0.96533,4e-05,3.07197]
[1775707547410,49.75,71004.53,31.8,0.96537,4e-05,3.0696]
[1775707553452,49.76,71002.25,31.8,0.96528,4e-05,3.07612]
[1775707554460,49.76,71000.85,31.8,0.96522,4e-05,3.08001]
[1775707559494,49.76,71001.09,31.8,0.96523,4e-05,3.07946]
[1775707562517,49.76,71004.76,31.8,0.96537,4e-05,3.06941]
[1775707574601,49.76,71005.81,31.8,0.9654,4e-05,3.06702]
[1775707581650,49.76,71006.37,31.8,0.96542,4e-05,3.0658]
[1775707586685,49.76,71007.38,31.8,0.96546,4e-05,3.06325]
[1775707587692,49.76,71011.09,31.8,0.9656,4e-05,3.05311]
[1775707589244,49.76,71013.59,31.8,0.96569,4e-05,3.04638]
[1775707594740,49.76,71014.74,31.8,0.96577,4e-05,3.03976]
[1775707596754,49.77,71016.37,31.8,0.96583,4e-05,3.03548]
[1775707601790,49.77,71016.22,31.8,0.96582,4e-05,3.03636]
[1775707603804,49.77,71015.42,31.8,0.96578,4e-05,3.03874]
[1775707607431,49.77,71014.63,31.8,0.96575,4e-05,3.04125]
[1775707610853,49.77,71013.7,31.8,0.96571,4e-05,3.04405]
[1775707613874,49.77,71012.71,31.8,0.96567,4e-05,3.04701]
[1775707618909,49.77,71010.45,31.8,0.96558,4e-05,3.05365]
[1775707621930,49.78,71009.49,31.8,0.96554,4e-05,3.05647]
[1775707623970,49.78,71004.16,31.8,0.96533,4e-05,3.07124]
[1775707624951,49.78,71000.86,31.8,0.9652,4e-05,3.08038]
[1775707628979,49.78,70999.3,31.8,0.96514,4e-05,3.08476]
[1775707633007,49.78,70997.82,31.8,0.96509,4e-05,3.0889]
[1775707634014,49.78,70995.37,31.8,0.96499,4e-05,3.09569]
[1775707635021,49.78,70994.48,31.8,0.96496,4e-05,3.09815]
[1775707636027,49.78,70992.1,31.8,0.96486,4e-05,3.10474]
[1775707637034,49.78,70988.15,31.8,0.96471,4e-05,3.11569]
[1775707638042,49.78,70986.84,31.8,0.96466,4e-05,3.1193]
[1775707639049,49.78,70992.1,31.8,0.96487,4e-05,3.10464]
[1775707640057,49.78,70993.38,31.8,0.96492,4e-05,3.10107]
[1775707645090,49.78,70993.03,31.8,0.9649,4e-05,3.10197]
[1775707651439,49.78,70992.48,31.8,0.96488,4e-05,3.10344]
[1775707651463,49.78,70992.48,31.8,0.96488,4e-05,3.10344]
[1775707652574,49.78,70992.43,31.8,0.96492,4e-05,3.09961]
[1775707659189,49.78,70992.43,31.8,0.96492,4e-05,3.09951]
[1775707660195,49.78,70991.23,31.8,0.96488,4e-05,3.10283]
[1775707665231,49.77,70990.77,31.8,0.96486,4e-05,3.10401]
[1775707675300,49.77,70986.28,31.8,0.96469,4e-05,3.11631]
[1775707676308,49.77,70985.03,31.8,0.96464,4e-05,3.11975]
[1775707677314,49.77,70983.5,31.8,0.96458,4e-05,3.12397]
[1775707680336,49.77,70982.58,31.8,0.96455,4e-05,3.12637]
[1775707682349,49.77,70981.44,31.8,0.9645,4e-05,3.12944]
[1775707685371,49.77,70980.6,31.8,0.96447,4e-05,3.1316]
[1775707686827,49.77,70980.5,31.8,0.96447,4e-05,3.13181]
[1775707687385,49.77,70967.52,31.8,0.96396,4e-05,3.16815]
[1775707687885,49.77,70967.52,31.8,0.96396,4e-05,3.16815]
[1775707688392,49.77,70956.46,31.8,0.96352,4e-05,3.19927]
[1775707689399,49.77,70953.33,31.8,0.96339,4e-05,3.20798]
[1775707690875,49.77,70952.93,31.8,0.96338,4e-05,3.20892]
[1775707691413,49.77,70954.81,31.8,0.96346,4e-05,3.20339]
[1775707696448,49.76,70956.61,31.8,0.96354,4e-05,3.19739]
[1775707698463,49.76,70960.71,31.8,0.96371,4e-05,3.18544]
[1775707699470,49.76,70961.67,31.8,0.96375,4e-05,3.18257]
[1775707700477,49.76,70962.46,31.8,0.96379,4e-05,3.18019]
[1775707704505,49.76,70957.16,31.8,0.96358,4e-05,3.1946]
[1775707705512,49.76,70953.96,31.8,0.96346,4e-05,3.20351]
[1775707707526,49.75,70955.14,31.8,0.96351,4e-05,3.19979]
[1775707709539,49.75,70953.48,31.8,0.96345,4e-05,3.20415]
[1775707710547,49.75,70951.65,31.8,0.96338,4e-05,3.20917]
[1775707713568,49.75,70947.31,31.8,0.96325,4e-05,3.21695]
[1775707714330,49.75,70947.31,31.8,0.96325,4e-05,3.21695]
[1775707714406,49.75,70947.31,31.8,0.96325,4e-05,3.21695]
[1775707714575,49.75,70945.55,31.8,0.96318,4e-05,3.22176]
[1775707715582,49.75,70944.68,31.8,0.96315,4e-05,3.22403]
[1775707716537,49.75,70944.68,31.8,0.96315,4e-05,3.22403]
[1775707716589,49.75,70939.41,31.8,0.96294,4e-05,3.23887]
[1775707717595,49.74,70930.87,31.8,0.9626,4e-05,3.26313]
[1775707718603,49.74,70927.66,31.8,0.96247,4e-05,3.27208]
[1775707720617,49.74,70924.84,31.8,0.96236,4e-05,3.27962]
[1775707721624,49.74,70926.54,31.8,0.96243,4e-05,3.27441]
[1775707726659,49.73,70925.78,31.8,0.96242,4e-05,3.2751]
[1775707727666,49.73,70929.01,31.8,0.96256,4e-05,3.2655]
[1775707728197,49.73,70929.01,31.8,0.96256,4e-05,3.2655]
[1775707730687,49.73,70931.11,31.8,0.96266,4e-05,3.25861]
[1775707732700,49.72,70932.06,31.8,0.96271,4e-05,3.25534]
[1775707734716,49.72,70933.31,31.8,0.96276,4e-05,3.25121]
[1775707735723,49.72,70935.54,31.8,0.96286,4e-05,3.24456]
[1775707740758,49.71,70936.3,31.8,0.96291,4e-05,3.24114]
[1775707741765,49.71,70940.7,31.8,0.96309,4e-05,3.22831]
[1775707742772,49.71,70949.2,31.8,0.96344,4e-05,3.20387]
[1775707743778,49.71,70951.21,31.8,0.96352,4e-05,3.19798]
[1775707744785,49.71,70953.73,31.8,0.96362,4e-05,3.19066]
[1775707745792,49.71,70954.83,31.8,0.96367,4e-05,3.18739]
[1775707750828,49.7,70954.48,31.8,0.96367,4e-05,3.18762]
[1775707756870,49.7,70954.34,31.8,0.96367,4e-05,3.18709]
[1775707759453,49.7,70955.58,31.8,0.96373,4e-05,3.18313]
[1775707767946,49.69,70955.48,31.8,0.96374,4e-05,3.18225]
[1775707768954,49.69,70954.18,31.8,0.96369,4e-05,3.18578]
[1775707773988,49.69,70954.95,31.8,0.96377,4e-05,3.17889]
[1775707774996,49.69,70960.79,31.8,0.96401,4e-05,3.16226]
[1775707776004,49.69,70962.46,31.8,0.96408,4e-05,3.15742]
[1775707779023,49.68,70964.36,31.8,0.96416,4e-05,3.15176]
[1775707780031,49.68,70965.31,31.8,0.9642,4e-05,3.14899]
[1775707782045,49.68,70968.84,31.8,0.96434,4e-05,3.1389]
[1775707785066,49.68,70969.68,31.8,0.96438,4e-05,3.13631]
[1775707787080,49.68,70966.54,31.8,0.96425,4e-05,3.14498]
[1775707788087,49.68,70955.58,31.8,0.96382,4e-05,3.17579]
[1775707789093,49.68,70956.19,31.8,0.96385,4e-05,3.17385]
[1775707793121,49.68,70957.26,31.8,0.9639,4e-05,3.17031]
[1775707797150,49.68,70956.34,31.8,0.96387,4e-05,3.17242]
[1775707799163,49.67,70955.46,31.8,0.96383,4e-05,3.17465]
[1775707805206,49.67,70955.02,31.8,0.96383,4e-05,3.17511]
[1775707806213,49.67,70958.81,31.8,0.96398,4e-05,3.16428]
[1775707808227,49.67,70960.03,31.8,0.96403,4e-05,3.16061]
[1775707809234,49.67,70959.07,31.8,0.964,4e-05,3.16321]
[1775707817290,49.66,70958.82,31.8,0.964,4e-05,3.16303]
[1775707827359,49.66,70958.53,31.8,0.964,4e-05,3.16276]
[1775707831388,49.66,70959.82,31.8,0.9641,4e-05,3.15472]
[1775707832395,49.66,70961.15,31.8,0.96415,4e-05,3.15088]
[1775707833401,49.66,70961.98,31.8,0.96419,4e-05,3.14846]
[1775707838437,49.65,70962.52,31.8,0.96422,4e-05,3.14652]
[1775707839448,49.65,70964.51,31.8,0.9643,4e-05,3.14084]
[1775707840454,49.65,70965.41,31.8,0.96433,4e-05,3.13824]
[1775707841462,49.65,70963.16,31.8,0.96424,4e-05,3.14449]
[1775707846496,49.65,70963.14,31.8,0.96425,4e-05,3.14416]
[1775707851532,49.65,70962.02,31.8,0.96421,4e-05,3.14691]
[1775707852540,49.65,70959.53,31.8,0.96411,4e-05,3.15384]
[1775707857577,49.65,70956.18,31.8,0.96399,4e-05,3.1628]
[1775707862613,49.64,70956.2,31.8,0.96399,4e-05,3.16219]
[1775707867648,49.64,70956.24,31.8,0.964,4e-05,3.16155]
[1775707872683,49.64,70954.07,31.8,0.96392,4e-05,3.16714]
[1775707873690,49.64,70953.09,31.8,0.96389,4e-05,3.16979]
[1775707876711,49.63,70952.03,31.8,0.96385,4e-05,3.17242]
[1775707882283,49.63,70951.81,31.8,0.96385,4e-05,3.17255]
[1775707887787,49.63,70954.24,31.8,0.96396,4e-05,3.16481]
[1775707890809,49.63,70955.48,31.8,0.96401,4e-05,3.16098]
[1775707895844,49.62,70956.22,31.8,0.96409,4e-05,3.15444]
[1775707898865,49.62,70957.89,31.8,0.96416,4e-05,3.14946]
[1775707905914,49.62,70957.18,31.8,0.96414,4e-05,3.15085]
[1775707907930,49.62,70953.98,31.8,0.96401,4e-05,3.15969]
[1775707908936,49.62,70954.79,31.8,0.96405,4e-05,3.1573]
[1775707909943,49.62,70953.45,31.8,0.964,4e-05,3.16098]
[1775707911957,49.62,70954.65,31.8,0.96405,4e-05,3.15739]
[1775707916991,49.61,70955.42,31.8,0.96408,4e-05,3.15472]
[1775707920015,49.61,70956.26,31.8,0.96412,4e-05,3.15207]
[1775707921019,49.61,70958.15,31.8,0.9642,4e-05,3.14665]
[1775707927061,49.61,70957.95,31.8,0.9642,4e-05,3.14673]
[1775707933103,49.61,70957.64,31.8,0.96419,4e-05,3.14712]
[1775707941160,49.6,70957.48,31.8,0.96419,4e-05,3.14693]
[1775707945187,49.6,70956.61,31.8,0.96416,4e-05,3.14905]
[1775707949215,49.6,70955.45,31.8,0.96412,4e-05,3.15199]
[1775707954250,49.6,70955.04,31.8,0.96416,4e-05,3.14867]
[1775707961300,49.6,70954.78,31.8,0.96415,4e-05,3.14882]
[1775707966335,49.59,70951.99,31.8,0.96405,4e-05,3.15626]
[1775707971616,49.59,70951.92,31.8,0.96404,4e-05,3.15657]
[1775707971664,49.6,70933.47,31.8,0.9633,4e-05,3.20934]
[1775707972377,49.6,70928.4,31.8,0.96309,4e-05,3.22415]
[1775707973384,49.6,70926.99,31.8,0.96302,4e-05,3.22887]
[1775707974421,49.6,70924.73,31.8,0.96292,4e-05,3.23602]
[1775707975537,49.6,70924.73,31.8,0.96292,4e-05,3.23602]
[1775707975575,49.61,70923.51,31.8,0.96286,4e-05,3.24017]
[1775707976587,49.61,70923.51,31.8,0.96286,4e-05,3.24017]
[1775707976632,49.61,70923.09,31.8,0.96283,4e-05,3.24203]
[1775707978937,49.61,70922.56,31.8,0.9628,4e-05,3.24419]
[1775707980394,49.62,70923.14,31.8,0.96281,4e-05,3.2438]
[1775707980457,49.62,70923.14,31.8,0.96281,4e-05,3.2438]
[1775707980886,49.62,70920.8,31.8,0.9627,4e-05,3.25117]
[1775707981455,49.63,70908.37,31.8,0.96218,4e-05,3.28772]
[1775707982462,49.63,70902.81,31.8,0.96194,4e-05,3.30445]
[1775707983468,49.63,70901.69,31.8,0.96189,4e-05,3.30825]
[1775707984441,49.63,70901.69,31.8,0.96189,4e-05,3.30825]
[1775707985483,49.64,70903.18,31.8,0.96193,4e-05,3.30498]
[1775707987497,49.64,70904.13,31.8,0.96196,4e-05,3.3033]
[1775707993539,49.66,70905.41,31.8,0.96196,4e-05,3.30282]
[1775707994546,49.66,70906.45,31.8,0.962,4e-05,3.30034]
[1775707999581,49.67,70907.86,31.8,0.96202,4e-05,3.29896]
[1775708008644,49.7,70908.65,31.8,0.96198,4e-05,3.30155]
[1775708013733,49.7,70908.14,31.8,0.96195,4e-05,3.30411]
[1775708013834,49.71,70906.9,31.8,0.96192,4e-05,3.30526]
[1775708014685,49.71,70905.47,31.8,0.96185,4e-05,3.30995]
[1775708015693,49.72,70901.11,31.8,0.96166,4e-05,3.32318]
[1775708016700,49.72,70899.9,31.8,0.9616,4e-05,3.32721]
[1775708018714,49.72,70896.59,31.8,0.96145,4e-05,3.33788]
[1775708020499,49.73,70896.17,31.8,0.96142,4e-05,3.33959]
[1775708020728,49.73,70892.94,31.8,0.96128,4e-05,3.34952]
[1775708024508,49.73,70892.32,31.8,0.96124,4e-05,3.35226]
[1775708024731,49.73,70892.32,31.8,0.96124,4e-05,3.35226]
[1775708025546,49.74,70892.96,31.8,0.96126,4e-05,3.35129]
[1775708025762,49.74,70889.97,31.8,0.96112,4e-05,3.36052]
[1775708027777,49.74,70893.72,31.8,0.96127,4e-05,3.3504]
[1775708028434,49.74,70893.72,31.8,0.96127,4e-05,3.3504]
[1775708030695,49.75,70894.24,31.8,0.96128,4e-05,3.34979]
[1775708030798,49.75,70896.27,31.8,0.96136,4e-05,3.3443]
[1775708031804,49.75,70898.92,31.8,0.96146,4e-05,3.33701]
[1775708038854,49.77,70898.74,31.8,0.96141,4e-05,3.34086]
[1775708043889,49.78,70898.41,31.8,0.96136,4e-05,3.34416]
[1775708048924,49.79,70899.95,31.8,0.96139,4e-05,3.34197]
[1775708053959,49.8,70899.91,31.8,0.96136,4e-05,3.34441]
[1775708055973,49.81,70899.03,31.8,0.96131,4e-05,3.34791]
[1775708070070,49.84,70898.56,31.8,0.9612,4e-05,3.35559]
[1775708077120,49.85,70898.08,31.8,0.96118,4e-05,3.35598]
[1775708082156,49.86,70897.95,31.8,0.96114,4e-05,3.35855]
[1775708088198,49.87,70900.22,31.8,0.9612,4e-05,3.35449]
[1775708089205,49.88,70902.54,31.8,0.96129,4e-05,3.34813]
[1775708092226,49.88,70906.48,31.8,0.96144,4e-05,3.33796]
[1775708095247,49.89,70907.29,31.8,0.96145,4e-05,3.33698]
[1775708101289,49.9,70906.82,31.8,0.9614,4e-05,3.34114]
[1775708102297,49.91,70904.9,31.8,0.96131,4e-05,3.3472]
[1775708105318,49.91,70904.16,31.8,0.96126,4e-05,3.35072]
[1775708111360,49.93,70904.2,31.8,0.96122,4e-05,3.35324]
[1775708113373,49.93,70903.28,31.8,0.96117,4e-05,3.35681]
[1775708115388,49.93,70902.53,31.8,0.96113,4e-05,3.35987]
[1775708116394,49.94,70893.79,31.8,0.96075,4e-05,3.38594]
[1775708117551,49.94,70888.82,31.8,0.96053,4e-05,3.4014]
[1775708119417,49.94,70890.95,31.8,0.96061,4e-05,3.39583]
[1775708120424,49.94,70887.87,31.8,0.96047,4e-05,3.40529]
[1775708122437,49.95,70887.05,31.8,0.96042,4e-05,3.40841]
[1775708126466,49.95,70886.14,31.8,0.96037,4e-05,3.41247]
[1775708130494,49.96,70884.91,31.8,0.96029,4e-05,3.41745]
[1775708135529,49.97,70885.39,31.8,0.96034,4e-05,3.41356]
[1775708139557,49.98,70889.35,31.8,0.96049,4e-05,3.4032]
[1775708142579,49.98,70887.56,31.8,0.96039,4e-05,3.40953]
[1775708147614,49.99,70886.85,31.8,0.96034,4e-05,3.41332]
[1775708152648,50.0,70886.52,31.8,0.9603,4e-05,3.41596]
[1775708153621,50.0,70886.52,31.8,0.9603,4e-05,3.41596]
[1775708154727,50.0,70886.52,31.8,0.9603,4e-05,3.41629]
[1775708160707,50.01,70886.25,31.8,0.96025,4e-05,3.41937]
[1775708163727,50.01,70883.66,31.8,0.96013,4e-05,3.42801]
[1775708165742,50.02,70881.3,31.8,0.96002,4e-05,3.43562]
[1775708168763,50.02,70880.25,31.8,0.95996,4e-05,3.43962]
[1775708169770,50.02,70882.31,31.8,0.96004,4e-05,3.43379]
[1775708172793,50.03,70881.46,31.8,0.95999,4e-05,3.4372]
[1775708177828,50.03,70880.96,31.8,0.95995,4e-05,3.44014]
[1775708182862,50.04,70881.64,31.8,0.95996,4e-05,3.43956]
[1775708185883,50.05,70885.92,31.8,0.96013,4e-05,3.42773]
[1775708189912,50.05,70887.55,31.8,0.96019,4e-05,3.42413]
[1775708194946,50.06,70888.61,31.8,0.96025,4e-05,3.41844]
[1775708199981,50.07,70892.87,31.8,0.96041,4e-05,3.40746]
[1775708200988,50.07,70894.57,31.8,0.96048,4e-05,3.40279]
[1775708203002,50.07,70895.64,31.8,0.96052,4e-05,3.40033]
[1775708209394,50.07,70896.23,31.8,0.96054,4e-05,3.39894]
[1775708209612,50.07,70896.23,31.8,0.96054,4e-05,3.39894]
[1775708210052,50.08,70901.49,31.8,0.96073,4e-05,3.38558]
[1775708211059,50.09,70906.05,31.8,0.96092,4e-05,3.37259]
[1775708216093,50.09,70904.79,31.8,0.96084,4e-05,3.37824]
[1775708218108,50.1,70902.81,31.8,0.96074,4e-05,3.3848]
[1775708219114,50.1,70904.28,31.8,0.9608,4e-05,3.38087]
[1775708221129,50.1,70899.83,31.8,0.9606,4e-05,3.39468]
[1775708222136,50.11,70897.8,31.8,0.96051,4e-05,3.401]
[1775708227171,50.11,70896.91,31.8,0.96045,4e-05,3.40533]
[1775708230191,50.12,70899.91,31.8,0.96056,4e-05,3.39752]
[1775708231198,50.12,70901.88,31.8,0.96064,4e-05,3.39208]
[1775708232205,50.12,70902.98,31.8,0.96068,4e-05,3.38921]
[1775708237241,50.13,70904.5,31.8,0.96072,4e-05,3.38657]
[1775708243283,50.14,70904.22,31.8,0.96068,4e-05,3.38958]
[1775708247313,50.15,70901.76,31.8,0.96055,4e-05,3.39824]
[1775708248317,50.15,70900.66,31.8,0.9605,4e-05,3.40183]
[1775708249325,50.15,70899.4,31.8,0.96044,4e-05,3.40588]
[1775708250331,50.15,70894.88,31.8,0.96024,4e-05,3.41954]
[1775708251339,50.16,70891.3,31.8,0.96013,4e-05,3.4263]
[1775708257381,50.16,70891.12,31.8,0.96009,4e-05,3.42864]
[1775708260403,50.17,70896.58,31.8,0.96032,4e-05,3.41341]
[1775708266444,50.18,70895.86,31.8,0.96026,4e-05,3.41742]
[1775708271479,50.19,70895.5,31.8,0.96022,4e-05,3.42003]
[1775708273493,50.19,70894.38,31.8,0.96016,4e-05,3.42395]
[1775708279536,50.2,70893.53,31.8,0.9601,4e-05,3.42826]
[1775708286586,50.21,70893.4,31.8,0.96007,4e-05,3.43068]
[1775708290614,50.21,70894.31,31.8,0.96009,4e-05,3.42915]
[1775708291621,50.22,70897.04,31.8,0.9602,4e-05,3.42167]
[1775708296656,50.22,70897.78,31.8,0.96021,4e-05,3.42101]
[1775708297662,50.22,70896.05,31.8,0.96013,4e-05,3.42642]
[1775708299676,50.23,70894.89,31.8,0.96007,4e-05,3.43043]
[1775708307733,50.24,70894.45,31.8,0.96002,4e-05,3.434]
[1775708313774,50.25,70894.89,31.8,0.96006,4e-05,3.43023]
[1775708323844,50.26,70894.76,31.8,0.96001,4e-05,3.43345]
[1775708333916,50.27,70895.44,31.8,0.96,4e-05,3.43421]
[1775708340460,50.27,70895.44,31.8,0.96,4e-05,3.43448]
[1775708342978,50.29,70896.61,31.8,0.96002,4e-05,3.43323]
[1775708349022,50.29,70895.62,31.8,0.95995,4e-05,3.43781]
[1775708352044,50.3,70896.72,31.8,0.95999,4e-05,3.43537]
[1775708357078,50.3,70896.46,31.8,0.95996,4e-05,3.43751]
[1775708363124,50.31,70895.67,31.8,0.9599,4e-05,3.44144]
[1775708368158,50.32,70895.84,31.8,0.95989,4e-05,3.44224]
[1775708378229,50.32,70895.71,31.8,0.95992,4e-05,3.43908]
[1775708381250,50.32,70894.81,31.8,0.95989,4e-05,3.44103]
[1775708391319,50.31,70893.83,31.8,0.95988,4e-05,3.44154]
[1775708394341,50.3,70891.85,31.8,0.95981,4e-05,3.44668]
[1775708394843,50.3,70891.85,31.8,0.95981,4e-05,3.44668]
[1775708395351,50.3,70915.83,31.8,0.96083,4e-05,3.37599]
[1775708395810,50.3,70915.83,31.8,0.96083,4e-05,3.37599]
[1775708396358,50.3,70926.98,31.8,0.9613,4e-05,3.34344]
[1775708397365,50.3,70926.19,31.8,0.96127,4e-05,3.34566]
[1775708398891,50.3,70926.24,31.8,0.96128,4e-05,3.34543]
[1775708402189,50.3,70926.22,31.8,0.96128,4e-05,3.34541]
[1775708402400,50.3,70918.34,31.8,0.96095,4e-05,3.36807]
[1775708403407,50.3,70916.22,31.8,0.96086,4e-05,3.37413]
[1775708406429,50.3,70911.98,31.8,0.96069,4e-05,3.38613]
[1775708407435,50.3,70910.24,31.8,0.96062,4e-05,3.39108]
[1775708413478,50.29,70910.34,31.8,0.96063,4e-05,3.38987]
[1775708418793,50.29,70910.22,31.8,0.96064,4e-05,3.38962]
[1775708418902,50.29,70910.22,31.8,0.96064,4e-05,3.38962]
[1775708419520,50.29,70897.75,31.8,0.96011,4e-05,3.42593]
[1775708420527,50.29,70893.76,31.8,0.95994,4e-05,3.43755]
[1775708421534,50.29,70893.64,31.8,0.95993,4e-05,3.4382]
[1775708424555,50.29,70889.53,31.8,0.95974,4e-05,3.45116]
[1775708425563,50.29,70885.93,31.8,0.95958,4e-05,3.4621]
[1775708427578,50.29,70884.96,31.8,0.95953,4e-05,3.46546]
[1775708434454,50.3,70884.8,31.8,0.95952,4e-05,3.46616]
[1775708436641,50.3,70883.22,31.8,0.95947,4e-05,3.46846]
[1775708441676,50.31,70882.86,31.8,0.95944,4e-05,3.47061]
[1775708446711,50.31,70881.38,31.8,0.95936,4e-05,3.47608]
[1775708451746,50.32,70879.83,31.8,0.95928,4e-05,3.48171]
[1775708452753,50.32,70877.56,31.8,0.95918,4e-05,3.48867]
[1775708453760,50.32,70875.61,31.8,0.95909,4e-05,3.49468]
[1775708455773,50.32,70873.62,31.8,0.959,4e-05,3.50099]
[1775708456781,50.32,70872.55,31.8,0.95894,4e-05,3.50452]
[1775708457788,50.33,70871.51,31.8,0.9589,4e-05,3.50779]
[1775708459802,50.33,70869.83,31.8,0.95882,4e-05,3.51312]
[1775708460683,50.33,70869.83,31.8,0.95882,4e-05,3.51312]
[1775708460809,50.33,70863.86,31.8,0.95856,4e-05,3.53104]
[1775708462261,50.33,70863.86,31.8,0.95856,4e-05,3.53104]
[1775708462329,50.33,70863.86,31.8,0.95856,4e-05,3.53104]
[1775708462396,50.33,70862.46,31.8,0.95849,4e-05,3.5355]
[1775708462810,50.33,70862.46,31.8,0.95849,4e-05,3.5355]
[1775708462935,50.33,70862.46,31.8,0.95849,4e-05,3.5355]
[1775708462993,50.33,70859.85,31.8,0.95837,4e-05,3.54347]
[1775708466853,50.33,70855.88,31.8,0.95819,4e-05,3.55572]
[1775708468472,50.33,70849.33,31.8,0.9579,4e-05,3.57571]
[1775708468868,50.33,70846.78,31.8,0.95778,4e-05,3.58348]
[1775708470134,50.33,70846.78,31.8,0.95778,4e-05,3.58348]
[1775708471242,50.33,70846.74,31.8,0.95778,4e-05,3.58363]
[1775708471340,50.33,70841.66,31.8,0.95755,5e-05,3.5991]
[1775708471710,50.33,70841.66,31.8,0.95755,5e-05,3.5991]
[1775708471889,50.33,70844.5,31.8,0.95768,5e-05,3.59047]
[1775708472896,50.33,70849.48,31.8,0.9579,4e-05,3.57536]
[1775708473903,50.33,70851.41,31.8,0.95799,4e-05,3.56956]
[1775708474910,50.33,70854.75,31.8,0.95814,4e-05,3.5595]
[1775708477931,50.33,70856.16,31.8,0.9582,4e-05,3.55545]
[1775708478937,50.33,70854.28,31.8,0.95811,4e-05,3.5612]
[1775708479944,50.33,70852.74,31.8,0.95804,4e-05,3.56592]
[1775708481958,50.33,70851.41,31.8,0.95798,4e-05,3.57006]
[1775708484979,50.33,70850.27,31.8,0.95793,4e-05,3.57366]
[1775708489007,50.34,70849.3,31.8,0.95788,4e-05,3.57677]
[1775708490015,50.34,70848.24,31.8,0.95783,4e-05,3.58002]
[1775708492029,50.34,70847.55,31.8,0.95785,4e-05,3.57795]
[1775708493035,50.34,70846.67,31.8,0.95781,4e-05,3.58065]
[1775708496057,50.34,70854.71,31.8,0.95816,4e-05,3.5564]
[1775708497063,50.34,70858.19,31.8,0.95832,4e-05,3.54597]
[1775708498070,50.34,70859.6,31.8,0.95838,4e-05,3.54181]
[1775708499078,50.34,70861.38,31.8,0.95846,4e-05,3.53655]
[1775708502098,50.34,70862.28,31.8,0.95849,4e-05,3.53415]
[1775708506127,50.34,70863.7,31.8,0.95855,4e-05,3.53031]
[1775708509147,50.34,70864.48,31.8,0.95858,4e-05,3.52831]
[1775708514183,50.35,70864.06,31.8,0.95855,4e-05,3.53015]
[1775708519217,50.35,70864.15,31.8,0.95855,4e-05,3.53044]
[1775708524253,50.35,70864.44,31.8,0.95855,4e-05,3.53013]
[1775708529288,50.35,70864.92,31.8,0.95857,4e-05,3.52925]
[1775708531302,50.36,70866.82,31.8,0.95865,4e-05,3.52378]
[1775708537344,50.36,70867.33,31.8,0.95866,4e-05,3.52299]
[1775708542379,50.36,70868.34,31.8,0.95869,4e-05,3.52058]
[1775708547413,50.36,70868.69,31.8,0.9587,4e-05,3.52017]
[1775708552449,50.37,70869.55,31.8,0.95877,4e-05,3.51402]
[1775708554463,50.37,70870.74,31.8,0.95882,4e-05,3.51074]
[1775708560967,50.37,70870.73,31.8,0.95881,4e-05,3.51133]
[1775708562519,50.37,70872.35,31.8,0.95888,4e-05,3.50705]
[1775708566547,50.38,70871.47,31.8,0.95883,4e-05,3.51028]
[1775708568561,50.38,70870.62,31.8,0.95879,4e-05,3.5131]
[1775708571582,50.38,70863.61,31.8,0.95847,4e-05,3.53455]
[1775708572590,50.38,70861.93,31.8,0.9584,4e-05,3.5397]
[1775708581653,50.39,70863.39,31.8,0.95845,4e-05,3.53615]
[1775708586688,50.39,70864.23,31.8,0.95848,4e-05,3.53412]
[1775708591723,50.39,70864.93,31.8,0.9585,4e-05,3.53252]
[1775708596757,50.39,70865.1,31.8,0.9585,4e-05,3.53254]
[1775708601793,50.4,70864.4,31.8,0.95846,4e-05,3.53516]
[1775708606828,50.4,70863.6,31.8,0.95842,4e-05,3.53806]
[1775708616898,50.4,70862.63,31.8,0.95841,4e-05,3.5377]
[1775708617905,50.4,70861.0,31.8,0.95834,4e-05,3.5427]
[1775708627975,50.41,70861.18,31.8,0.95833,4e-05,3.5431]
[1775708629989,50.41,70862.29,31.8,0.95838,4e-05,3.53994]
[1775708635024,50.41,70862.11,31.8,0.95836,4e-05,3.54094]
[1775708641722,50.41,70862.13,31.8,0.95836,4e-05,3.54106]
[1775708647108,50.42,70861.94,31.8,0.95834,4e-05,3.54251]
[1775708652144,50.42,70861.79,31.8,0.95833,4e-05,3.54339]
[1775708657179,50.42,70862.8,31.8,0.95837,4e-05,3.54078]
[1775708662214,50.42,70862.9,31.8,0.95836,4e-05,3.54093]
[1775708665235,50.42,70861.33,31.8,0.95829,4e-05,3.54591]
[1775708670269,50.42,70861.38,31.8,0.95829,4e-05,3.54615]
[1775708675305,50.43,70860.98,31.8,0.95831,4e-05,3.54353]
[1775708677324,50.43,70859.59,31.8,0.95825,4e-05,3.54789]
[1775708678328,50.43,70850.78,31.8,0.95785,4e-05,3.57457]
[1775708679335,50.43,70850.59,31.8,0.95784,4e-05,3.57517]
[1775708683362,50.43,70849.68,31.8,0.9578,4e-05,3.57805]
[1775708688398,50.43,70849.29,31.8,0.95778,4e-05,3.57936]
[1775708694441,50.43,70849.1,31.8,0.95777,4e-05,3.58008]
[1775708701490,50.43,70849.09,31.8,0.95777,4e-05,3.58027]
[1775708705517,50.43,70841.29,31.8,0.95741,5e-05,3.60405]
[1775708708539,50.43,70840.35,31.8,0.95737,5e-05,3.60686]
[1775708711560,50.43,70839.41,31.8,0.95733,5e-05,3.60966]
[1775708714581,50.43,70838.13,31.8,0.95727,5e-05,3.61348]
[1775708719617,50.43,70837.26,31.8,0.95724,5e-05,3.61597]
[1775708721629,50.43,70836.39,31.8,0.9572,5e-05,3.61855]
[1775708723644,50.43,70835.02,31.8,0.95714,5e-05,3.62266]
[1775708725658,50.43,70833.98,31.8,0.95709,5e-05,3.62574]
[1775708726045,50.43,70833.98,31.8,0.95709,5e-05,3.62574]
[1775708726091,50.43,70833.98,31.8,0.95709,5e-05,3.62574]
[1775708726665,50.43,70824.22,31.8,0.95665,5e-05,3.6556]
[1775708727204,50.43,70824.22,31.8,0.95665,5e-05,3.6556]
[1775708727672,50.43,70818.8,31.8,0.9564,5e-05,3.67218]
[1775708730693,50.43,70817.26,31.8,0.95633,5e-05,3.67654]
[1775708731700,50.43,70815.84,31.8,0.95632,5e-05,3.67648]
[1775708734721,50.42,70814.66,31.8,0.95627,5e-05,3.67972]
[1775708736699,50.42,70814.58,31.8,0.95627,5e-05,3.67983]
[1775708737742,50.42,70813.33,31.8,0.95621,5e-05,3.68341]
[1775708741770,50.42,70817.23,31.8,0.9564,5e-05,3.67079]
[1775708748819,50.41,70821.05,31.8,0.95659,5e-05,3.65817]
[1775708749826,50.41,70822.64,31.8,0.95666,5e-05,3.65316]
[1775708755867,50.41,70820.09,31.8,0.95656,5e-05,3.66042]
[1775708756875,50.41,70825.94,31.8,0.95683,5e-05,3.64235]
[1775708757881,50.41,70829.96,31.8,0.95701,5e-05,3.62993]
[1775708759896,50.41,70830.58,31.8,0.95704,5e-05,3.6279]
[1775708762917,50.41,70827.61,31.8,0.95691,5e-05,3.63683]
[1775708763924,50.41,70825.55,31.8,0.95681,5e-05,3.64309]
[1775708769516,50.41,70824.8,31.8,0.95678,5e-05,3.64509]
[1775708769535,50.41,70823.36,31.8,0.95672,5e-05,3.64935]
[1775708775001,50.4,70822.12,31.8,0.95667,5e-05,3.65272]
[1775708778022,50.4,70820.73,31.8,0.95661,5e-05,3.65672]
[1775708780035,50.4,70817.68,31.8,0.95647,5e-05,3.66591]
[1775708785071,50.4,70816.91,31.8,0.95645,5e-05,3.66772]
[1775708786078,50.4,70815.35,31.8,0.95638,5e-05,3.67242]
[1775708787085,50.4,70813.33,31.8,0.95628,5e-05,3.67853]
[1775708788092,50.4,70812.1,31.8,0.95623,5e-05,3.68221]
[1775708791113,50.4,70810.98,31.8,0.95623,5e-05,3.68094]
[1775708793127,50.39,70809.58,31.8,0.95617,5e-05,3.68498]
[1775708795142,50.39,70806.62,31.8,0.95604,5e-05,3.69386]
[1775708796149,50.39,70798.51,31.8,0.95566,5e-05,3.71873]
[1775708797155,50.39,70797.92,31.8,0.95564,5e-05,3.72037]
[1775708798162,50.39,70800.81,31.8,0.95578,5e-05,3.71117]
[1775708802191,50.39,70802.03,31.8,0.95584,5e-05,3.70663]
[1775708803198,50.38,70804.19,31.8,0.95595,5e-05,3.69975]
[1775708804205,50.38,70807.33,31.8,0.9561,5e-05,3.68985]
[1775708809240,50.38,70807.86,31.8,0.95613,5e-05,3.68745]
[1775708810246,50.38,70808.82,31.8,0.95618,5e-05,3.68433]
[1775708813267,50.38,70813.51,31.8,0.9564,5e-05,3.66941]
[1775708814274,50.38,70816.42,31.8,0.95654,5e-05,3.66032]
[1775708815282,50.38,70819.7,31.8,0.95669,5e-05,3.65012]
[1775708816288,50.38,70821.67,31.8,0.95678,5e-05,3.64398]
[1775708817296,50.38,70822.95,31.8,0.95684,5e-05,3.63997]
[1775708829380,50.36,70823.84,31.8,0.95692,5e-05,3.63463]
[1775708831394,50.36,70824.77,31.8,0.95698,5e-05,3.63076]
[1775708832401,50.36,70828.61,31.8,0.95716,5e-05,3.6185]
[1775708833408,50.36,70832.31,31.8,0.95733,5e-05,3.60716]
[1775708834416,50.36,70839.33,31.8,0.95765,5e-05,3.58576]
[1775708838444,50.36,70840.52,31.8,0.9577,5e-05,3.58223]
[1775708840458,50.36,70841.86,31.8,0.95776,5e-05,3.57821]
[1775708846850,50.36,70842.05,31.8,0.95777,5e-05,3.57776]
[1775708846500,50.36,70843.03,31.8,0.95781,4e-05,3.57485]
[1775708851535,50.36,70842.72,31.8,0.95784,4e-05,3.57172]
[1775708853549,50.36,70840.92,31.8,0.95776,5e-05,3.57726]
[1775708854556,50.36,70839.5,31.8,0.95769,5e-05,3.5816]
[1775708859590,50.36,70836.95,31.8,0.95758,5e-05,3.58946]
[1775708861605,50.36,70836.0,31.8,0.95753,5e-05,3.59237]
[1775708862612,50.36,70837.5,31.8,0.9576,5e-05,3.58782]
[1775708863619,50.36,70839.96,31.8,0.95771,5e-05,3.58036]
[1775708864625,50.36,70841.53,31.8,0.95778,5e-05,3.57562]
[1775708865882,50.36,70841.53,31.8,0.95778,5e-05,3.57562]
[1775708866639,50.36,70842.96,31.8,0.95784,4e-05,3.57135]
[1775708866944,50.36,70842.96,31.8,0.95784,4e-05,3.57135]
[1775708868943,50.36,70842.76,31.8,0.95784,4e-05,3.57199]
[1775708874696,50.36,70842.66,31.8,0.95783,4e-05,3.57258]
[1775708878724,50.36,70844.41,31.8,0.9579,4e-05,3.56744]
[1775708883758,50.36,70842.96,31.8,0.95783,4e-05,3.57207]
[1775708886780,50.36,70840.45,31.8,0.95772,5e-05,3.5798]
[1775708887787,50.36,70836.81,31.8,0.95755,5e-05,3.5909]
[1775708888793,50.36,70834.47,31.8,0.95745,5e-05,3.59803]
[1775708891815,50.36,70833.47,31.8,0.9574,5e-05,3.60106]
[1775708896850,50.36,70831.86,31.8,0.95733,5e-05,3.60592]
[1775708897856,50.36,70830.36,31.8,0.95726,5e-05,3.61049]
[1775708901885,50.36,70829.37,31.8,0.95722,5e-05,3.61341]
[1775708905913,50.36,70828.25,31.8,0.95717,5e-05,3.61671]
[1775708910948,50.36,70826.89,31.8,0.95711,5e-05,3.6207]
[1775708911955,50.36,70825.9,31.8,0.95711,5e-05,3.61941]
[1775708917241,50.36,70826.24,31.8,0.95713,5e-05,3.61826]
[1775708919003,50.36,70827.55,31.8,0.95719,5e-05,3.61411]
[1775708929073,50.36,70826.86,31.8,0.95717,5e-05,3.61592]
[1775708934100,50.36,70826.25,31.8,0.95714,5e-05,3.61765]
[1775708939145,50.36,70827.1,31.8,0.95718,5e-05,3.61485]
[1775708940153,50.36,70832.96,31.8,0.95745,5e-05,3.59693]
[1775708941160,50.36,70833.87,31.8,0.95749,5e-05,3.59412]
[1775708947202,50.36,70833.62,31.8,0.95748,5e-05,3.5949]
[1775708953243,50.36,70837.38,31.8,0.95765,5e-05,3.58348]
[1775708954251,50.36,70841.45,31.8,0.95783,4e-05,3.57113]
[1775708955258,50.36,70843.26,31.8,0.95791,4e-05,3.56566]
[1775708956265,50.36,70844.9,31.8,0.95799,4e-05,3.56029]
[1775708961300,50.35,70845.56,31.8,0.95804,4e-05,3.55731]
[1775708967342,50.34,70849.53,31.8,0.95825,4e-05,3.54304]
[1775708968349,50.34,70850.51,31.8,0.9583,4e-05,3.53972]
[1775708971370,50.33,70852.23,31.8,0.95843,4e-05,3.52925]
[1775708976839,50.33,70852.66,31.8,0.95847,4e-05,3.52662]
[1775708978419,50.32,70854.33,31.8,0.95856,4e-05,3.52061]
[1775708983454,50.31,70850.96,31.8,0.95843,4e-05,3.52915]
[1775708988488,50.31,70857.34,31.8,0.95874,4e-05,3.50831]
[1775708990503,50.3,70858.86,31.8,0.95882,4e-05,3.50315]
[1775708992517,50.3,70856.88,31.8,0.95874,4e-05,3.50851]
[1775708993523,50.3,70854.32,31.8,0.95863,4e-05,3.51589]
[1775708995538,50.3,70851.02,31.8,0.95849,4e-05,3.5252]
[1775708996544,50.29,70846.51,31.8,0.9583,4e-05,3.53847]
[1775708997552,50.29,70845.13,31.8,0.95824,4e-05,3.54228]
[1775709000572,50.29,70849.23,31.8,0.95843,4e-05,3.5293]
[1775709001579,50.29,70854.1,31.8,0.95865,4e-05,3.51476]
[1775709002587,50.29,70856.12,31.8,0.95873,4e-05,3.50883]
[1775709003594,50.29,70858.69,31.8,0.95884,4e-05,3.50127]
[1775709005608,50.29,70859.45,31.8,0.95887,4e-05,3.49931]
[1775709006614,50.29,70857.79,31.8,0.9588,4e-05,3.504]
[1775709013664,50.28,70856.53,31.8,0.95878,4e-05,3.50575]
[1775709014670,50.28,70855.49,31.8,0.95874,4e-05,3.50858]
[1775709015679,50.28,70854.28,31.8,0.95869,4e-05,3.51192]
[1775709017692,50.28,70845.71,31.8,0.95831,4e-05,3.53708]
[1775709022727,50.27,70845.92,31.8,0.95833,4e-05,3.53607]
[1775709027773,50.28,70846.28,31.8,0.95834,4e-05,3.5355]
[1775709032810,50.28,70846.65,31.8,0.95839,4e-05,3.53067]
[1775709040865,50.28,70847.45,31.8,0.95842,4e-05,3.52916]
[1775709041873,50.28,70848.44,31.8,0.95846,4e-05,3.52629]
[1775709046908,50.29,70848.48,31.8,0.95845,4e-05,3.52677]
[1775709054609,50.29,70847.73,31.8,0.95841,4e-05,3.52937]
[1775709060129,50.29,70848.2,31.8,0.95842,4e-05,3.52886]
[1775709068055,50.3,70848.56,31.8,0.95842,4e-05,3.52891]
[1775709071076,50.3,70854.9,31.8,0.9587,4e-05,3.51017]
[1775709072083,50.3,70861.92,31.8,0.959,4e-05,3.48928]
[1775709073089,50.3,70863.19,31.8,0.95906,4e-05,3.48566]
[1775709074096,50.3,70864.74,31.8,0.95912,4e-05,3.48122]
[1775709075104,50.3,70866.41,31.8,0.95919,4e-05,3.47642]
[1775709077117,50.3,70868.05,31.8,0.95927,4e-05,3.47149]
[1775709082153,50.31,70871.02,31.8,0.95939,4e-05,3.46323]
[1775709083161,50.31,70874.04,31.8,0.95952,4e-05,3.45447]
[1775709088195,50.31,70874.55,31.8,0.95952,4e-05,3.45411]
[1775709093605,50.32,70874.33,31.8,0.95954,4e-05,3.45151]
[1775709094564,50.32,70874.41,31.8,0.95954,4e-05,3.45174]
[1775709094610,50.32,70879.53,31.8,0.95976,4e-05,3.4368]
[1775709095243,50.32,70883.72,31.8,0.95994,4e-05,3.42442]
[1775709097257,50.32,70883.51,31.8,0.95992,4e-05,3.42558]
[1775709104307,50.33,70881.85,31.8,0.95984,4e-05,3.43108]
[1775709107329,50.32,70881.04,31.8,0.95982,4e-05,3.43296]
[1775709117399,50.31,70879.38,31.8,0.95977,4e-05,3.43609]
[1775709125455,50.31,70878.95,31.8,0.95977,4e-05,3.43592]
[1775709128475,50.3,70883.09,31.8,0.95996,4e-05,3.42295]
[1775709129762,50.3,70883.09,31.8,0.95996,4e-05,3.42295]
[1775709129860,50.3,70885.29,31.8,0.96006,4e-05,3.4163]
[1775709130510,50.3,70894.15,31.8,0.96044,4e-05,3.3901]
[1775709131497,50.3,70897.11,31.8,0.96057,4e-05,3.38132]
[1775709135525,50.3,70894.85,31.8,0.96048,4e-05,3.38758]
[1775709136532,50.3,70888.85,31.8,0.96022,4e-05,3.4051]
[1775709137539,50.3,70887.69,31.8,0.96018,4e-05,3.40838]
[1775709138545,50.3,70886.18,31.8,0.96011,4e-05,3.41269]
[1775709141567,50.3,70884.47,31.8,0.96004,4e-05,3.4173]
[1775709142574,50.3,70882.98,31.8,0.95998,4e-05,3.42155]
[1775709147609,50.29,70882.25,31.8,0.95996,4e-05,3.42291]
[1775709156672,50.29,70881.57,31.8,0.96,4e-05,3.41932]
[1775709158686,50.28,70880.22,31.8,0.95994,4e-05,3.423]
[1775709160700,50.28,70879.16,31.8,0.9599,4e-05,3.42581]
[1775709161707,50.28,70870.1,31.8,0.95951,4e-05,3.4525]
[1775709162714,50.28,70868.8,31.8,0.95946,4e-05,3.45616]
[1775709163721,50.28,70867.78,31.8,0.95942,4e-05,3.45898]
[1775709168756,50.27,70868.47,31.8,0.95946,4e-05,3.45584]
[1775709169957,50.27,70868.47,31.8,0.95946,4e-05,3.45584]
[1775709170770,50.28,70866.1,31.8,0.95935,4e-05,3.46336]
[1775709171777,50.28,70862.37,31.8,0.95919,4e-05,3.47471]
[1775709172784,50.28,70860.41,31.8,0.9591,4e-05,3.48076]
[1775709176812,50.28,70868.64,31.8,0.95945,4e-05,3.45699]
[1775709177819,50.28,70868.57,31.8,0.95944,4e-05,3.45743]
[1775709178826,50.28,70870.03,31.8,0.9595,4e-05,3.45332]
[1775709179833,50.28,70872.83,31.8,0.95963,4e-05,3.4448]
[1775709180840,50.28,70874.02,31.8,0.95968,4e-05,3.44107]
[1775709182854,50.28,70871.73,31.8,0.95959,4e-05,3.44749]
[1775709185874,50.28,70870.87,31.8,0.95956,4e-05,3.44944]
[1775709186882,50.28,70871.76,31.8,0.9596,4e-05,3.44659]
[1775709191916,50.27,70871.29,31.8,0.95959,4e-05,3.447]
[1775709194937,50.27,70868.3,31.8,0.95947,4e-05,3.45529]
[1775709195945,50.27,70866.93,31.8,0.95941,4e-05,3.45916]
[1775709200979,50.26,70867.43,31.8,0.95945,4e-05,3.45659]
[1775709201987,50.26,70873.3,31.8,0.95971,4e-05,3.43894]
[1775709202994,50.26,70875.66,31.8,0.95982,4e-05,3.43176]
[1775709211051,50.25,70876.62,31.8,0.95992,4e-05,3.4234]
[1775709216089,50.25,70878.39,31.8,0.96001,4e-05,3.41738]
[1775709217096,50.25,70880.63,31.8,0.96011,4e-05,3.41062]
[1775709218104,50.25,70890.15,31.8,0.96052,4e-05,3.38249]
[1775709219111,50.25,70891.57,31.8,0.96058,4e-05,3.37823]
[1775709226160,50.25,70892.89,31.8,0.96065,4e-05,3.37378]
[1775709227167,50.25,70895.18,31.8,0.96074,4e-05,3.36701]
[1775709229181,50.24,70887.05,31.8,0.9604,4e-05,3.39071]
[1775709230188,50.24,70884.51,31.8,0.96029,4e-05,3.39807]
[1775709232202,50.24,70879.76,31.8,0.96009,4e-05,3.41184]
[1775709233209,50.24,70874.98,31.8,0.95989,4e-05,3.42582]
[1775709234215,50.24,70872.65,31.8,0.95979,4e-05,3.43256]
[1775709237237,50.24,70870.88,31.8,0.95972,4e-05,3.43729]
[1775709238244,50.24,70868.19,31.8,0.9596,4e-05,3.44509]
[1775709239251,50.24,70867.27,31.8,0.95957,4e-05,3.44763]
[1775709244286,50.23,70870.98,31.8,0.95974,4e-05,3.43565]
[1775709248314,50.23,70873.08,31.8,0.95984,4e-05,3.42872]
[1775709249321,50.23,70874.17,31.8,0.95989,4e-05,3.42533]
[1775709254749,50.22,70874.96,31.8,0.95994,4e-05,3.42236]
[1775709258384,50.22,70873.9,31.8,0.9599,4e-05,3.42473]
[1775709259390,50.22,70872.15,31.8,0.95983,4e-05,3.42976]
[1775709263419,50.22,70874.39,31.8,0.95993,4e-05,3.42247]
[1775709265433,50.22,70875.53,31.8,0.95999,4e-05,3.41878]
[1775709267446,50.21,70878.4,31.8,0.96012,4e-05,3.41001]
[1775709270757,50.21,70879.24,31.8,0.96016,4e-05,3.40699]
[1775709271475,50.21,70881.08,31.8,0.96028,4e-05,3.39741]
[1775709273488,50.21,70881.94,31.8,0.96032,4e-05,3.39464]
[1775709280542,50.21,70882.61,31.8,0.96037,4e-05,3.39155]
[1775709281549,50.2,70887.39,31.8,0.96058,4e-05,3.37735]
[1775709283563,50.2,70888.52,31.8,0.96063,4e-05,3.37375]
[1775709288836,50.2,70887.84,31.8,0.96061,4e-05,3.37523]
[1775709290612,50.2,70889.49,31.8,0.96068,4e-05,3.37001]
[1775709292835,50.2,70889.67,31.8,0.96069,4e-05,3.36936]
[1775709297660,50.19,70892.47,31.8,0.96082,4e-05,3.36035]
[1775709298668,50.19,70893.59,31.8,0.96087,4e-05,3.35697]
[1775709300763,50.19,70893.93,31.8,0.96089,4e-05,3.35588]
[1775709300845,50.19,70896.74,31.8,0.96101,4e-05,3.34758]
[1775709301866,50.19,70896.74,31.8,0.96101,4e-05,3.34758]
[1775709301940,50.19,70909.4,31.8,0.96154,4e-05,3.31071]
[1775709302694,50.19,70909.4,31.8,0.96154,4e-05,3.31071]
[1775709302778,50.19,70909.14,31.8,0.96153,4e-05,3.31144]
[1775709303706,50.19,70909.96,31.8,0.96157,4e-05,3.30905]
[1775709305720,50.19,70909.02,31.8,0.96153,4e-05,3.31173]
[1775709307734,50.19,70908.09,31.8,0.96149,4e-05,3.31437]
[1775709312769,50.19,70909.08,31.8,0.96153,4e-05,3.31135]
[1775709315790,50.19,70907.82,31.8,0.96148,4e-05,3.31492]
[1775709318810,50.19,70908.68,31.8,0.96152,4e-05,3.31234]
[1775709323845,50.19,70908.93,31.8,0.96153,4e-05,3.3115]
[1775709327874,50.19,70907.84,31.8,0.96149,4e-05,3.31456]
[1775709328881,50.19,70907.01,31.8,0.96145,4e-05,3.31693]
[1775709329888,50.19,70901.79,31.8,0.96123,4e-05,3.33205]
[1775709330895,50.19,70900.43,31.8,0.96118,4e-05,3.33595]
[1775709333916,50.19,70899.57,31.8,0.96119,4e-05,3.33415]
[1775709338951,50.19,70894.49,31.8,0.96098,4e-05,3.34865]
[1775709339958,50.19,70892.73,31.8,0.9609,4e-05,3.3537]
[1775709340965,50.18,70889.63,31.8,0.96077,4e-05,3.36267]
[1775709341972,50.18,70887.49,31.8,0.96068,4e-05,3.36883]
[1775709346000,50.18,70886.57,31.8,0.96065,4e-05,3.37105]
[1775709351035,50.18,70892.92,31.8,0.96093,4e-05,3.35186]
[1775709353049,50.18,70889.03,31.8,0.96077,4e-05,3.36306]
[1775709354056,50.18,70887.75,31.8,0.96071,4e-05,3.3667]
[1775709356070,50.18,70885.09,31.8,0.9606,4e-05,3.37427]
[1775709357077,50.18,70883.1,31.8,0.96051,4e-05,3.38048]
[1775709359090,50.18,70882.17,31.8,0.96046,4e-05,3.38393]
[1775709362112,50.18,70880.56,31.8,0.96039,4e-05,3.38923]
[1775709364126,50.19,70874.38,31.8,0.96011,4e-05,3.40814]
[1775709365133,50.19,70871.86,31.8,0.96,4e-05,3.41591]
[1775709368154,50.19,70870.87,31.8,0.95994,4e-05,3.41974]
[1775709369161,50.2,70869.8,31.8,0.95989,4e-05,3.4232]
[1775709372496,50.2,70869.21,31.8,0.95986,4e-05,3.42553]
[1775709372531,50.2,70869.21,31.8,0.95986,4e-05,3.42553]
[1775709373188,50.2,70866.98,31.8,0.95975,4e-05,3.43271]
[1775709374196,50.2,70865.64,31.8,0.95969,4e-05,3.43696]
[1775709379231,50.21,70865.74,31.8,0.95968,4e-05,3.43747]
[1775709386280,50.22,70866.83,31.8,0.95969,4e-05,3.43661]
[1775709394336,50.23,70866.64,31.8,0.9597,4e-05,3.4351]
[1775709399372,50.23,70870.64,31.8,0.95986,4e-05,3.42458]
[1775709400379,50.24,70873.17,31.8,0.95996,4e-05,3.41738]
[1775709403400,50.24,70874.2,31.8,0.95999,4e-05,3.41522]
[1775709405414,50.24,70877.86,31.8,0.96015,4e-05,3.40452]
[1775709407428,50.24,70880.86,31.8,0.96028,4e-05,3.39532]
[1775709408435,50.24,70882.25,31.8,0.96035,4e-05,3.39106]
[1775709409443,50.24,70884.84,31.8,0.96046,4e-05,3.38329]
[1775709410448,50.24,70887.09,31.8,0.96056,4e-05,3.37654]
[1775709412463,50.24,70888.85,31.8,0.96064,4e-05,3.37112]
[1775709413470,50.23,70884.83,31.8,0.96047,4e-05,3.38278]
[1775709414476,50.23,70883.97,31.8,0.96043,4e-05,3.38516]
[1775709416491,50.23,70879.71,31.8,0.96025,4e-05,3.39739]
[1775709421526,50.23,70878.19,31.8,0.9602,4e-05,3.40102]
[1775709422533,50.23,70876.62,31.8,0.96013,4e-05,3.40547]
[1775709430589,50.22,70878.44,31.8,0.96023,4e-05,3.39865]
[1775709431596,50.22,70883.79,31.8,0.96047,4e-05,3.38273]
[1775709432603,50.22,70885.48,31.8,0.96054,4e-05,3.3776]
[1775709438228,50.22,70885.21,31.8,0.96054,4e-05,3.37784]
[1775709443679,50.21,70885.03,31.8,0.96054,4e-05,3.37742]
[1775709448715,50.21,70886.03,31.8,0.9606,4e-05,3.37381]
[1775709450729,50.21,70884.71,31.8,0.96054,4e-05,3.37742]
[1775709455764,50.2,70884.62,31.8,0.96059,4e-05,3.37289]
[1775709456771,50.2,70891.2,31.8,0.96088,4e-05,3.3535]
[1775709457778,50.2,70894.2,31.8,0.96101,4e-05,3.34461]
[1775709458785,50.2,70893.31,31.8,0.96097,4e-05,3.34711]
[1775709459792,50.2,70892.41,31.8,0.96093,4e-05,3.34966]
[1775709462813,50.2,70891.6,31.8,0.9609,4e-05,3.35176]
[1775709467848,50.2,70891.13,31.8,0.96089,4e-05,3.35257]
[1775709470868,50.2,70892.07,31.8,0.96093,4e-05,3.34955]
[1775709476911,50.19,70889.31,31.8,0.96082,4e-05,3.35708]
[1775709477918,50.19,70887.87,31.8,0.96076,4e-05,3.36119]
[1775709484967,50.19,70886.86,31.8,0.96073,4e-05,3.36339]
[1775709490007,50.19,70886.25,31.8,0.96071,4e-05,3.36462]
[1775709495037,50.18,70885.28,31.8,0.96068,4e-05,3.3669]
[1775709500072,50.18,70885.0,31.8,0.96068,4e-05,3.36714]
[1775709510142,50.18,70885.21,31.8,0.9607,4e-05,3.36537]
[1775709514171,50.17,70884.43,31.8,0.96072,4e-05,3.36308]
[1775709515178,50.17,70883.44,31.8,0.96068,4e-05,3.36587]
[1775709516185,50.17,70878.44,31.8,0.96047,4e-05,3.38043]
[1775709519205,50.17,70874.82,31.8,0.96032,4e-05,3.39067]
[1775709521220,50.17,70873.6,31.8,0.96027,4e-05,3.39395]
[1775709522227,50.17,70872.26,31.8,0.96021,4e-05,3.39774]
[1775709523234,50.17,70868.66,31.8,0.96006,4e-05,3.40821]
[1775709529275,50.16,70868.89,31.8,0.96009,4e-05,3.40642]
[1775709531290,50.16,70867.67,31.8,0.96004,4e-05,3.40966]
[1775709537522,50.16,70867.58,31.8,0.96004,4e-05,3.40974]
[1775709537570,50.15,70868.64,31.8,0.9601,4e-05,3.40569]
[1775709543373,50.15,70875.03,31.8,0.96039,4e-05,3.38577]
[1775709545388,50.15,70875.92,31.8,0.96043,4e-05,3.38287]
[1775709548409,50.15,70876.96,31.8,0.96048,4e-05,3.37939]
[1775709549415,50.14,70878.26,31.8,0.96054,4e-05,3.37543]
[1775709553444,50.14,70881.07,31.8,0.96067,4e-05,3.36667]
[1775709554451,50.14,70884.45,31.8,0.96081,4e-05,3.35665]
[1775709555458,50.14,70885.67,31.8,0.96087,4e-05,3.35298]
[1775709557471,50.14,70886.59,31.8,0.96091,4e-05,3.35011]
[1775709560492,50.14,70887.65,31.8,0.96096,4e-05,3.34675]
[1775709564521,50.14,70890.57,31.8,0.96109,4e-05,3.3379]
[1775709565527,50.14,70894.32,31.8,0.96124,4e-05,3.32691]
[1775709566534,50.14,70896.19,31.8,0.96132,4e-05,3.32143]
[1775709570563,50.13,70897.12,31.8,0.96137,4e-05,3.31819]
[1775709571570,50.13,70900.5,31.8,0.96156,4e-05,3.30385]
[1775709574591,50.13,70901.45,31.8,0.9616,4e-05,3.30108]
[1775709577612,50.13,70902.63,31.8,0.96165,4e-05,3.29765]
[1775709582647,50.13,70902.72,31.8,0.96166,4e-05,3.29739]
[1775709587731,50.14,70902.23,31.8,0.96162,4e-05,3.30029]
[1775709588738,50.14,70900.54,31.8,0.96154,4e-05,3.30568]
[1775709594782,50.16,70901.43,31.8,0.96153,4e-05,3.306]
[1775709596801,50.16,70894.99,31.8,0.96125,4e-05,3.32566]
[1775709597806,50.16,70887.17,31.8,0.96091,4e-05,3.34894]
[1775709599820,50.17,70886.8,31.8,0.96088,4e-05,3.35088]
[1775709600826,50.17,70889.46,31.8,0.96099,4e-05,3.34352]
[1775709601834,50.17,70890.89,31.8,0.96104,4e-05,3.33975]
[1775709604855,50.18,70889.8,31.8,0.96098,4e-05,3.3442]
[1775709605862,50.18,70888.84,31.8,0.96093,4e-05,3.34743]
[1775709608883,50.19,70888.06,31.8,0.96088,4e-05,3.35094]
[1775709611904,50.19,70888.99,31.8,0.9609,4e-05,3.34944]
[1775709614925,50.2,70890.0,31.8,0.96093,4e-05,3.34771]
[1775709619960,50.21,70890.04,31.8,0.9609,4e-05,3.34963]
[1775709624995,50.22,70890.47,31.8,0.96089,4e-05,3.35081]
[1775709631037,50.23,70890.29,31.8,0.96089,4e-05,3.3496]
[1775709636072,50.24,70889.53,31.8,0.96083,4e-05,3.35383]
[1775709640100,50.25,70888.68,31.8,0.96077,4e-05,3.35789]
[1775709646663,50.26,70888.59,31.8,0.96075,4e-05,3.35932]
[1775709652184,50.27,70889.73,31.8,0.96075,4e-05,3.35945]
[1775709658226,50.28,70889.41,31.8,0.9607,4e-05,3.36268]
[1775709663261,50.29,70889.38,31.8,0.96067,4e-05,3.36466]
[1775709668295,50.3,70890.25,31.8,0.96068,4e-05,3.36398]
[1775709678366,50.32,70889.96,31.8,0.96062,4e-05,3.36855]
[1775709679373,50.32,70894.76,31.8,0.96082,4e-05,3.35489]
[1775709680380,50.32,70898.63,31.8,0.96097,4e-05,3.34401]
[1775709681386,50.33,70900.07,31.8,0.96103,4e-05,3.34022]
[1775709683401,50.33,70900.88,31.8,0.96105,4e-05,3.33869]
[1775709697499,50.36,70902.31,31.8,0.96107,4e-05,3.33614]
[1775709701526,50.37,70903.46,31.8,0.9611,4e-05,3.33447]
[1775709702534,50.37,70906.01,31.8,0.9612,4e-05,3.32749]
[1775709703688,50.37,70906.01,31.8,0.9612,4e-05,3.32749]
[1775709703732,50.37,70906.01,31.8,0.9612,4e-05,3.32749]
[1775709703696,50.37,70907.6,31.8,0.96127,4e-05,3.32293]
[1775709704144,50.37,70907.6,31.8,0.96127,4e-05,3.32293]
[1775709704548,50.37,70910.65,31.8,0.96139,4e-05,3.31416]
[1775709705555,50.37,70913.74,31.8,0.96153,4e-05,3.30481]
[1775709708576,50.36,70915.22,31.8,0.96161,4e-05,3.29931]
[1775709709583,50.36,70916.95,31.8,0.96169,4e-05,3.29393]
[1775709711597,50.35,70918.11,31.8,0.96175,4e-05,3.28981]
[1775709713611,50.35,70918.95,31.8,0.96179,4e-05,3.28663]
[1775709715624,50.35,70920.09,31.8,0.96185,4e-05,3.28259]
[1775709716638,50.35,70921.54,31.8,0.96192,4e-05,3.27806]
[1775709717641,50.34,70925.17,31.8,0.96207,4e-05,3.26729]
[1775709718647,50.34,70926.01,31.8,0.96211,4e-05,3.26453]
[1775709723683,50.33,70926.82,31.8,0.96217,4e-05,3.26052]
[1775709725696,50.33,70928.72,31.8,0.96226,4e-05,3.25442]
[1775709730731,50.32,70924.03,31.8,0.96209,4e-05,3.26623]
[1775709735767,50.31,70922.96,31.8,0.96207,4e-05,3.26757]
[1775709740802,50.31,70922.82,31.8,0.96209,4e-05,3.26625]
[1775709746843,50.29,70922.1,31.8,0.96209,4e-05,3.26626]
[1775709748858,50.29,70919.1,31.8,0.96197,4e-05,3.27419]
[1775709749865,50.29,70917.46,31.8,0.96191,4e-05,3.27855]
[1775709750872,50.29,70915.94,31.8,0.96185,4e-05,3.28257]
[1775709752886,50.28,70914.58,31.8,0.96185,4e-05,3.28165]
[1775709753892,50.28,70916.76,31.8,0.96194,4e-05,3.27502]
[1775709762548,50.28,70917.33,31.8,0.96198,4e-05,3.27266]
[1775709767991,50.26,70917.04,31.8,0.96202,4e-05,3.26932]
[1775709772019,50.25,70918.45,31.8,0.9621,4e-05,3.2639]
[1775709773025,50.25,70919.52,31.8,0.96215,4e-05,3.2605]
[1775709779067,50.24,70919.04,31.8,0.96216,4e-05,3.2599]
[1775709783096,50.23,70918.11,31.8,0.96214,4e-05,3.26126]
[1775709785110,50.23,70917.03,31.8,0.9621,4e-05,3.2637]
[1775709790145,50.22,70917.22,31.8,0.96214,4e-05,3.26149]
[1775709795180,50.22,70918.54,31.8,0.96219,4e-05,3.25749]
[1775709799208,50.22,70919.4,31.8,0.96222,4e-05,3.25572]
[1775709803236,50.23,70917.32,31.8,0.96213,4e-05,3.26189]
[1775709804243,50.22,70916.23,31.8,0.96209,4e-05,3.26468]
[1775709808505,50.22,70913.24,31.8,0.96198,4e-05,3.27243]
[1775709809278,50.22,70910.98,31.8,0.96188,4e-05,3.27908]
[1775709812299,50.22,70909.92,31.8,0.96187,4e-05,3.27883]
[1775709815320,50.23,70908.47,31.8,0.96179,4e-05,3.28455]
[1775709816327,50.23,70907.07,31.8,0.96172,4e-05,3.28909]
[1775709817333,50.24,70905.83,31.8,0.96166,4e-05,3.29317]
[1775709820354,50.24,70904.8,31.8,0.9616,4e-05,3.29762]
[1775709828412,50.26,70904.93,31.8,0.96155,4e-05,3.3011]
[1775709836467,50.28,70908.15,31.8,0.96163,4e-05,3.2956]
[1775709837475,50.28,70909.42,31.8,0.96168,4e-05,3.29242]
[1775709842510,50.3,70910.23,31.8,0.96167,4e-05,3.29254]
[1775709848552,50.31,70910.95,31.8,0.96166,4e-05,3.2934]
[1775709854594,50.33,70910.72,31.8,0.96161,4e-05,3.29697]
[1775709858622,50.34,70909.41,31.8,0.96153,4e-05,3.30267]
[1775709859629,50.34,70907.97,31.8,0.96146,4e-05,3.3073]
[1775709861642,50.34,70906.83,31.8,0.9614,4e-05,3.31152]
[1775709866677,50.35,70907.97,31.8,0.96142,4e-05,3.3105]
[1775709873728,50.37,70908.27,31.8,0.96143,4e-05,3.3087]
[1775709876749,50.38,70907.32,31.8,0.96137,4e-05,3.31281]
[1775709881783,50.39,70906.67,31.8,0.96131,4e-05,3.31693]
[1775709882791,50.39,70907.64,31.8,0.96134,4e-05,3.31457]
[1775709885812,50.4,70908.69,31.8,0.96137,4e-05,3.31288]
[1775709890847,50.41,70907.42,31.8,0.96128,4e-05,3.31878]
[1775709891855,50.41,70906.4,31.8,0.96123,4e-05,3.32217]
[1775709892862,50.41,70905.44,31.8,0.96119,4e-05,3.32539]
[1775709895889,50.42,70902.42,31.8,0.96104,4e-05,3.33542]
[1775709896501,50.42,70902.42,31.8,0.96104,4e-05,3.33542]
[1775709896896,50.42,70868.33,31.8,0.95957,4e-05,3.43577]
[1775709897901,50.42,70867.02,31.8,0.95951,4e-05,3.4399]
[1775709900000,50.42,70867.03,31.8,0.95951,4e-05,3.44011]
[1775709900091,50.42,70866.3,31.8,0.95947,4e-05,3.44252]
[1775709900923,50.42,70866.27,31.8,0.95947,4e-05,3.44284]
[1775709907203,50.43,70867.11,31.8,0.95949,4e-05,3.44129]
[1775709907972,50.43,70863.45,31.8,0.95932,4e-05,3.45287]
[1775709908979,50.43,70860.96,31.8,0.95921,4e-05,3.46049]
[1775709910993,50.44,70863.94,31.8,0.95933,4e-05,3.45204]
[1775709912000,50.44,70861.65,31.8,0.95923,4e-05,3.45907]
[1775709915024,50.44,70860.28,31.8,0.95916,4e-05,3.46376]
[1775709921063,50.45,70859.64,31.8,0.95911,4e-05,3.46686]
[1775709924189,50.45,70859.84,31.8,0.95912,4e-05,3.46665]
[1775709924275,50.45,70863.79,31.8,0.95929,4e-05,3.4551]
[1775709925093,50.45,70864.66,31.8,0.95932,4e-05,3.45271]
[1775709927107,50.45,70865.82,31.8,0.95937,4e-05,3.4497]
[1775709930128,50.45,70866.91,31.8,0.95941,4e-05,3.44713]
[1775709935163,50.46,70869.92,31.8,0.95957,4e-05,3.43515]
[1775709936170,50.46,70870.77,31.8,0.9596,4e-05,3.43286]
[1775709941204,50.47,70870.96,31.8,0.95959,4e-05,3.43353]
[1775709946240,50.47,70871.11,31.8,0.95958,4e-05,3.43432]
[1775709951277,50.48,70870.31,31.8,0.95953,4e-05,3.4379]
[1775709957540,50.48,70869.84,31.8,0.9595,4e-05,3.44001]
[1775709968395,50.5,70869.66,31.8,0.95944,4e-05,3.44401]
[1775709976452,50.51,70868.85,31.8,0.95938,4e-05,3.44821]
[1775709981487,50.51,70868.53,31.8,0.95935,4e-05,3.45025]
[1775709982494,50.51,70867.43,31.8,0.95929,4e-05,3.45373]
[1775709988536,50.52,70867.44,31.8,0.95928,4e-05,3.45495]
[1775709993571,50.53,70867.28,31.8,0.9593,4e-05,3.45225]
[1775709994579,50.53,70873.17,31.8,0.95955,4e-05,3.43502]
[1775709995586,50.53,70876.24,31.8,0.95968,4e-05,3.4262]
[1775710000621,50.53,70875.7,31.8,0.95964,4e-05,3.42906]
[1775710002635,50.54,70877.14,31.8,0.9597,4e-05,3.4253]
[1775710007670,50.54,70876.96,31.8,0.95967,4e-05,3.4271]
[1775710013711,50.55,70876.54,31.8,0.95963,4e-05,3.42984]
[1775710019754,50.56,70882.94,31.8,0.95989,4e-05,3.41246]
[1775710022774,50.56,70883.86,31.8,0.95992,4e-05,3.41058]
[1775710023781,50.56,70887.34,31.8,0.96006,4e-05,3.40063]
[1775710026802,50.57,70888.9,31.8,0.96012,4e-05,3.39694]
[1775710031838,50.57,70888.83,31.8,0.96009,4e-05,3.39863]
[1775710034860,50.58,70891.57,31.8,0.9602,4e-05,3.39149]
[1775710036873,50.58,70892.7,31.8,0.96024,4e-05,3.3888]
[1775710037881,50.58,70894.42,31.8,0.96031,4e-05,3.38408]
[1775710039894,50.59,70895.32,31.8,0.96034,4e-05,3.38209]
[1775710040901,50.59,70894.42,31.8,0.96029,4e-05,3.38504]
[1775710041909,50.59,70893.31,31.8,0.96024,4e-05,3.3886]
[1775710043923,50.59,70892.49,31.8,0.9602,4e-05,3.39161]
[1775710048958,50.6,70892.94,31.8,0.96019,4e-05,3.39182]
[1775710053992,50.61,70892.73,31.8,0.96021,4e-05,3.38979]
[1775710056007,50.61,70893.92,31.8,0.96025,4e-05,3.38692]
[1775710059806,50.62,70893.66,31.8,0.96023,4e-05,3.38861]
[1775710060820,50.62,70893.58,31.8,0.96022,4e-05,3.38915]
[1775710060827,50.62,70893.58,31.8,0.96022,4e-05,3.38915]
[1775710060933,50.62,70893.58,31.8,0.96022,4e-05,3.38915]
[1775710066077,50.63,70893.56,31.8,0.96019,4e-05,3.39103]
[1775710068091,50.63,70892.74,31.8,0.96015,4e-05,3.39404]
[1775710069097,50.63,70889.24,31.8,0.95999,4e-05,3.40459]
[1775710070105,50.63,70886.9,31.8,0.95989,4e-05,3.41173]
[1775710075140,50.64,70886.76,31.8,0.95986,4e-05,3.41348]
[1775710082543,50.64,70886.85,31.8,0.95985,4e-05,3.41427]
[1775710088236,50.66,70884.71,31.8,0.95972,4e-05,3.42292]
[1775710089243,50.66,70875.13,31.8,0.9593,4e-05,3.45143]
[1775710090250,50.66,70871.96,31.8,0.95916,4e-05,3.46106]
[1775710091257,50.66,70871.63,31.8,0.95914,4e-05,3.46224]
[1775710096292,50.66,70870.82,31.8,0.95909,4e-05,3.46556]
[1775710100773,50.67,70870.88,31.8,0.95909,4e-05,3.46592]
[1775710101886,50.67,70870.93,31.8,0.95909,4e-05,3.46612]
[1775710109537,50.67,70871.02,31.8,0.95909,4e-05,3.46603]
[1775710109587,50.67,70871.02,31.8,0.95909,4e-05,3.46603]
[1775710109717,50.67,70871.02,31.8,0.95909,4e-05,3.46603]
[1775710110888,50.68,70871.36,31.8,0.95908,4e-05,3.46643]
[1775710110946,50.68,70871.36,31.8,0.95908,4e-05,3.46643]
[1775710111253,50.68,70794.43,31.8,0.95559,5e-05,3.69962]
[1775710111490,50.68,70794.43,31.8,0.95559,5e-05,3.69962]
[1775710111507,50.68,70794.43,31.8,0.95559,5e-05,3.69962]
[1775710111586,50.68,70792.42,31.8,0.95554,5e-05,3.70148]
[1775710112318,50.68,70792.42,31.8,0.95554,5e-05,3.70148]
[1775710112411,50.67,70796.26,31.8,0.95574,5e-05,3.68862]
[1775710113594,50.67,70798.38,31.8,0.95585,5e-05,3.68136]
[1775710114693,50.66,70802.35,31.8,0.95604,5e-05,3.66843]
[1775710115432,50.66,70803.98,31.8,0.95613,5e-05,3.66274]
[1775710118695,50.66,70815.59,31.8,0.95667,5e-05,3.62668]
[1775710119460,50.66,70818.2,31.8,0.9568,5e-05,3.61857]
[1775710120802,50.66,70818.47,31.8,0.95681,5e-05,3.61766]
[1775710123073,50.66,70818.6,31.8,0.95682,5e-05,3.61712]
[1775710123106,50.66,70819.18,31.8,0.95684,5e-05,3.61528]
[1775710123489,50.66,70820.83,31.8,0.95692,5e-05,3.61024]
[1775710125503,50.66,70823.36,31.8,0.95704,5e-05,3.60241]
[1775710126510,50.66,70827.21,31.8,0.95721,5e-05,3.59065]
[1775710127517,50.66,70832.55,31.8,0.95746,5e-05,3.5744]
[1775710128524,50.66,70834.7,31.8,0.95756,5e-05,3.56787]
[1775710133559,50.66,70836.01,31.8,0.95761,5e-05,3.56396]
[1775710134566,50.66,70834.51,31.8,0.95755,5e-05,3.5685]
[1775710137586,50.66,70823.8,31.8,0.95706,5e-05,3.60104]
[1775710138594,50.66,70818.07,31.8,0.9568,5e-05,3.61852]
[1775710139601,50.66,70816.68,31.8,0.95673,5e-05,3.62272]
[1775710142875,50.65,70812.75,31.8,0.95656,5e-05,3.63452]
[1775710145695,50.65,70809.71,31.8,0.95642,5e-05,3.64356]
[1775710147709,50.65,70810.79,31.8,0.95647,5e-05,3.64004]
[1775710155765,50.65,70811.32,31.8,0.95651,5e-05,3.63758]
[1775710156772,50.65,70803.0,31.8,0.95612,5e-05,3.66303]
[1775710157778,50.65,70797.52,31.8,0.95587,5e-05,3.67983]
[1775710158786,50.65,70794.02,31.8,0.95571,5e-05,3.69051]
[1775710160690,50.65,70794.93,31.8,0.95575,5e-05,3.68752]
[1775710162814,50.64,70797.28,31.8,0.95587,5e-05,3.67971]
[1775710164828,50.64,70794.88,31.8,0.95577,5e-05,3.68678]
[1775710165834,50.64,70790.09,31.8,0.95554,5e-05,3.70144]
[1775710169866,50.64,70785.98,31.8,0.95536,5e-05,3.7134]
[1775710170508,50.64,70785.98,31.8,0.95536,5e-05,3.7134]
[1775710171018,50.64,70777.34,31.8,0.955,5e-05,3.73572]
[1775710171624,50.64,70777.34,31.8,0.955,5e-05,3.73572]
[1775710172290,50.64,70777.34,31.8,0.955,5e-05,3.73572]
[1775710171937,50.63,70770.42,31.8,0.95468,5e-05,3.75713]
[1775710172888,50.63,70766.74,31.8,0.95451,5e-05,3.76841]
[1775710173895,50.63,70763.57,31.8,0.95436,5e-05,3.77807]
[1775710175909,50.63,70765.2,31.8,0.95445,5e-05,3.7723]
[1775710178930,50.62,70766.81,31.8,0.95454,5e-05,3.76628]
[1775710181108,50.62,70767.08,31.8,0.95456,5e-05,3.76511]
[1775710181120,50.62,70767.08,31.8,0.95456,5e-05,3.76511]
[1775710181405,50.62,70767.1,31.8,0.95456,5e-05,3.76474]
[1775710181727,50.62,70767.1,31.8,0.95456,5e-05,3.76474]
[1775710182163,50.62,70767.1,31.8,0.95456,5e-05,3.76474]
[1775710182258,50.62,70749.64,31.8,0.95373,5e-05,3.81916]
[1775710182961,50.62,70745.22,31.8,0.95351,5e-05,3.83318]
[1775710183969,50.62,70749.68,31.8,0.95374,5e-05,3.81864]
[1775710185189,50.62,70749.68,31.8,0.95374,5e-05,3.81864]
[1775710185263,50.61,70751.73,31.8,0.95385,5e-05,3.81134]
[1775710185982,50.61,70753.72,31.8,0.95394,5e-05,3.80505]
[1775710186989,50.61,70754.81,31.8,0.954,5e-05,3.80122]
[1775710187996,50.61,70755.97,31.8,0.95406,5e-05,3.79718]
[1775710189005,50.61,70759.64,31.8,0.95425,5e-05,3.78525]
[1775710190012,50.61,70762.06,31.8,0.95437,5e-05,3.77727]
[1775710192026,50.6,70762.99,31.8,0.95442,5e-05,3.77368]
[1775710197061,50.59,70763.7,31.8,0.95448,5e-05,3.76985]
[1775710198067,50.59,70764.62,31.8,0.95453,5e-05,3.76664]
[1775710201214,50.59,70765.15,31.8,0.95457,5e-05,3.76436]
[1775710202232,50.59,70765.44,31.8,0.95459,5e-05,3.76283]
[1775710202323,50.59,70773.91,31.8,0.955,5e-05,3.73601]
[1775710202434,50.59,70773.91,31.8,0.955,5e-05,3.73601]
[1775710203103,50.59,70777.0,31.8,0.95514,5e-05,3.72636]
[1775710204110,50.58,70776.38,31.8,0.95512,5e-05,3.72804]
[1775710206124,50.58,70779.05,31.8,0.95525,5e-05,3.71923]
[1775710210152,50.58,70773.22,31.8,0.95499,5e-05,3.73648]
[1775710211159,50.58,70768.24,31.8,0.95476,5e-05,3.75184]
[1775710213175,50.57,70767.6,31.8,0.95473,5e-05,3.7533]
[1775710214182,50.57,70763.56,31.8,0.95454,5e-05,3.76569]
[1775710216196,50.57,70761.2,31.8,0.95444,5e-05,3.77252]
[1775710219217,50.57,70759.95,31.8,0.95439,5e-05,3.77551]
[1775710220224,50.56,70762.8,31.8,0.95454,5e-05,3.76591]
[1775710225259,50.56,70763.48,31.8,0.9546,5e-05,3.76226]
[1775710230294,50.55,70763.61,31.8,0.95462,5e-05,3.76037]
[1775710230389,50.55,70763.61,31.8,0.95462,5e-05,3.76037]
[1775710231301,50.55,70758.09,31.8,0.95441,5e-05,3.77302]
[1775710233192,50.55,70758.2,31.8,0.95442,5e-05,3.77236]
[1775710238349,50.54,70757.96,31.8,0.95444,5e-05,3.77122]
[1775710241370,50.53,70754.99,31.8,0.95431,5e-05,3.77964]
[1775710245399,50.53,70753.79,31.8,0.95427,5e-05,3.78211]
[1775710250136,50.52,70753.75,31.8,0.95429,5e-05,3.78125]
[1775710250434,50.52,70751.28,31.8,0.95418,5e-05,3.78839]
[1775710251441,50.52,70749.55,31.8,0.9541,5e-05,3.79353]
[1775710255473,50.51,70752.23,31.8,0.95425,5e-05,3.78369]
[1775710260371,50.5,70752.84,31.8,0.95429,5e-05,3.78076]
[1775710261515,50.5,70753.83,31.8,0.95435,5e-05,3.77666]
[1775710265543,50.49,70758.78,31.8,0.95461,5e-05,3.7598]
[1775710266550,50.49,70760.66,31.8,0.95471,5e-05,3.75358]
[1775710269571,50.49,70761.66,31.8,0.95477,5e-05,3.74959]
[1775710271584,50.49,70760.78,31.8,0.95473,5e-05,3.75181]
[1775710277626,50.48,70760.28,31.8,0.95473,5e-05,3.75172]
[1775710278634,50.48,70761.31,31.8,0.95479,5e-05,3.74821]
[1775710281658,50.47,70762.81,31.8,0.95487,5e-05,3.74269]
[1775710282665,50.47,70767.32,31.8,0.95509,5e-05,3.7283]
[1775710283672,50.47,70769.19,31.8,0.95518,5e-05,3.72219]
[1775710284679,50.47,70772.65,31.8,0.95535,5e-05,3.71115]
[1775710285685,50.47,70774.4,31.8,0.95544,5e-05,3.70547]
[1775710290721,50.46,70773.39,31.8,0.9554,5e-05,3.70761]
[1775710293741,50.46,70772.68,31.8,0.95543,5e-05,3.70485]
[1775710294749,50.46,70774.61,31.8,0.95552,5e-05,3.69864]
[1775710295755,50.46,70777.08,31.8,0.95564,5e-05,3.69076]
[1775710297770,50.46,70777.98,31.8,0.95569,5e-05,3.6876]
[1775710299784,50.45,70783.18,31.8,0.95594,5e-05,3.67112]
[1775710305825,50.45,70782.64,31.8,0.95593,5e-05,3.6719]
[1775710313881,50.45,70782.56,31.8,0.95594,5e-05,3.671]
[1775710314889,50.44,70781.64,31.8,0.9559,5e-05,3.67371]
[1775710320046,50.44,70780.99,31.8,0.95588,5e-05,3.67523]
[1775710320931,50.44,70778.84,31.8,0.95578,5e-05,3.68165]
[1775710321938,50.44,70777.73,31.8,0.95573,5e-05,3.68497]
[1775710322945,50.44,70779.27,31.8,0.9558,5e-05,3.68005]
[1775710323952,50.44,70781.75,31.8,0.95592,5e-05,3.67221]
[1775710328989,50.44,70782.19,31.8,0.95595,5e-05,3.67023]
[1775710329995,50.44,70783.54,31.8,0.95602,5e-05,3.66593]
[1775710331003,50.43,70785.2,31.8,0.9561,5e-05,3.66068]
[1775710333016,50.43,70785.97,31.8,0.95614,5e-05,3.65808]
[1775710335031,50.43,70787.4,31.8,0.9562,5e-05,3.65346]
[1775710339058,50.43,70788.28,31.8,0.95625,5e-05,3.65039]
[1775710343088,50.43,70794.91,31.8,0.95657,5e-05,3.62959]
[1775710344095,50.43,70796.7,31.8,0.95665,5e-05,3.62398]
[1775710346109,50.43,70796.94,31.8,0.95666,5e-05,3.6231]
[1775710351144,50.43,70792.62,31.8,0.95651,5e-05,3.63174]
[1775710354165,50.43,70790.39,31.8,0.95641,5e-05,3.63839]
[1775710356179,50.42,70789.52,31.8,0.95638,5e-05,3.6409]
[1775710361215,50.42,70789.8,31.8,0.9564,5e-05,3.63957]
[1775710364236,50.42,70801.0,31.8,0.95692,5e-05,3.60488]
[1775710366250,50.42,70800.77,31.8,0.95691,5e-05,3.60546]
[1775710371285,50.42,70799.78,31.8,0.95687,5e-05,3.60832]
[1775710373188,50.42,70799.59,31.8,0.95686,5e-05,3.60886]
[1775710373299,50.42,70799.39,31.8,0.95685,5e-05,3.60944]
[1775710375313,50.42,70801.25,31.8,0.95694,5e-05,3.60366]
[1775710381354,50.42,70800.52,31.8,0.95691,5e-05,3.60569]
[1775710388404,50.42,70800.19,31.8,0.9569,5e-05,3.60642]
[1775710390418,50.42,70779.76,31.8,0.95595,5e-05,3.66932]
[1775710391425,50.42,70775.95,31.8,0.95577,5e-05,3.68101]
[1775710392432,50.41,70774.59,31.8,0.95571,5e-05,3.68507]
[1775710394446,50.41,70766.58,31.8,0.95533,5e-05,3.7097]
[1775710395453,50.41,70763.69,31.8,0.9552,5e-05,3.71853]
[1775710399481,50.41,70761.67,31.8,0.95512,5e-05,3.72397]
[1775710400487,50.41,70758.78,31.8,0.95498,5e-05,3.7328]
[1775710401495,50.41,70754.67,31.8,0.95479,5e-05,3.74546]
[1775710405523,50.4,70758.31,31.8,0.95498,5e-05,3.73297]
[1775710406530,50.4,70761.01,31.8,0.95511,5e-05,3.72427]
[1775710408544,50.4,70762.06,31.8,0.95517,5e-05,3.72053]
[1775710412572,50.39,70763.53,31.8,0.9553,5e-05,3.71068]
[1775710414586,50.39,70764.54,31.8,0.95535,5e-05,3.70711]
[1775710418614,50.39,70765.71,31.8,0.95542,5e-05,3.70267]
[1775710421634,50.38,70766.75,31.8,0.95548,5e-05,3.69885]
[1775710430698,50.38,70766.93,31.8,0.95551,5e-05,3.69662]
[1775710435733,50.37,70766.51,31.8,0.95551,5e-05,3.69702]
[1775710436739,50.37,70769.1,31.8,0.95563,5e-05,3.68876]
[1775710437747,50.37,70771.51,31.8,0.95575,5e-05,3.68108]
[1775710440768,50.37,70774.6,31.8,0.9559,5e-05,3.671]
[1775710443789,50.37,70776.03,31.8,0.95597,5e-05,3.66614]
[1775710447817,50.36,70777.07,31.8,0.95603,5e-05,3.6624]
[1775710449831,50.36,70779.97,31.8,0.95617,5e-05,3.65316]
[1775710455916,50.36,70780.8,31.8,0.95622,5e-05,3.65015]
[1775710457887,50.36,70782.36,31.8,0.95629,5e-05,3.64491]
[1775710460908,50.36,70781.08,31.8,0.95624,5e-05,3.64858]
[1775710464936,50.36,70779.84,31.8,0.95619,5e-05,3.65202]
[1775710467957,50.35,70778.68,31.8,0.95614,5e-05,3.65529]
[1775710472991,50.35,70777.97,31.8,0.95616,5e-05,3.65258]
[1775710478027,50.35,70777.85,31.8,0.95616,5e-05,3.65242]
[1775710483062,50.35,70776.95,31.8,0.95613,5e-05,3.65467]
[1775710488097,50.34,70777.71,31.8,0.95617,5e-05,3.65176]
[1775710490111,50.34,70778.62,31.8,0.95622,5e-05,3.64873]
[1775710495145,50.34,70779.52,31.8,0.95627,5e-05,3.64545]
[1775710504209,50.34,70780.49,31.8,0.95633,5e-05,3.64161]
[1775710515316,50.33,70781.26,31.8,0.95638,5e-05,3.63827]
[1775710518337,50.33,70787.09,31.8,0.95665,5e-05,3.62004]
[1775710519344,50.33,70790.21,31.8,0.9568,5e-05,3.61036]
[1775710521357,50.33,70795.42,31.8,0.95704,5e-05,3.59428]
[1775710523373,50.33,70796.89,31.8,0.95711,5e-05,3.58973]
[1775710531428,50.32,70794.59,31.8,0.95707,5e-05,3.5911]
[1775710532434,50.32,70793.25,31.8,0.95701,5e-05,3.59476]
[1775710538478,50.32,70792.54,31.8,0.95699,5e-05,3.59643]
[1775710541499,50.32,70789.7,31.8,0.95686,5e-05,3.6051]
[1775710544519,50.32,70788.58,31.8,0.95681,5e-05,3.60847]
[1775710545527,50.32,70787.18,31.8,0.95674,5e-05,3.61275]
[1775710550562,50.32,70787.55,31.8,0.95676,5e-05,3.61138]
[1775710556603,50.31,70786.8,31.8,0.95673,5e-05,3.61345]
[1775710561639,50.31,70787.0,31.8,0.95674,5e-05,3.61264]
[1775710572716,50.31,70786.54,31.8,0.95673,5e-05,3.6136]
[1775710576743,50.31,70781.86,31.8,0.95651,5e-05,3.62786]
[1775710577751,50.31,70778.73,31.8,0.95637,5e-05,3.63748]
[1775710578758,50.31,70777.82,31.8,0.95633,5e-05,3.64023]
[1775710583793,50.31,70777.04,31.8,0.9563,5e-05,3.64222]
[1775710587820,50.31,70775.34,31.8,0.95622,5e-05,3.64713]
[1775710591849,50.3,70773.95,31.8,0.95621,5e-05,3.64671]
[1775710601920,50.3,70772.82,31.8,0.95617,5e-05,3.64927]
[1775710606955,50.3,70772.89,31.8,0.95618,5e-05,3.64856]
[1775710609976,50.3,70771.37,31.8,0.95612,5e-05,3.65297]
[1775710610986,50.3,70769.61,31.8,0.95604,5e-05,3.65833]
[1775710616021,50.29,70770.42,31.8,0.95608,5e-05,3.65527]
[1775710621056,50.29,70770.16,31.8,0.95608,5e-05,3.65553]
[1775710627098,50.29,70771.35,31.8,0.95614,5e-05,3.65119]
[1775710632133,50.29,70770.51,31.8,0.95611,5e-05,3.65328]
[1775710637168,50.28,70771.48,31.8,0.95616,5e-05,3.64975]
[1775710643210,50.28,70772.14,31.8,0.9562,5e-05,3.64712]
[1775710648244,50.28,70771.51,31.8,0.95618,5e-05,3.6486]
[1775710652273,50.28,70770.35,31.8,0.95618,5e-05,3.64746]
[1775710654287,50.27,70769.23,31.8,0.95613,5e-05,3.65074]
[1775710656301,50.27,70768.07,31.8,0.95608,5e-05,3.65414]
[1775710660330,50.27,70766.79,31.8,0.95603,5e-05,3.65769]
[1775710663351,50.27,70764.65,31.8,0.95593,5e-05,3.66401]
[1775710671407,50.27,70764.7,31.8,0.95595,5e-05,3.66287]
[1775710676441,50.26,70766.23,31.8,0.95603,5e-05,3.65752]
[1775710679463,50.26,70767.53,31.8,0.95609,5e-05,3.65314]
[1775710680470,50.26,70768.47,31.8,0.95614,5e-05,3.65012]
[1775710687808,50.26,70768.04,31.8,0.95613,5e-05,3.65095]
[1775710692558,50.25,70769.43,31.8,0.9562,5e-05,3.64595]
[1775710696585,50.25,70770.45,31.8,0.95626,5e-05,3.64243]
[1775710705652,50.25,70772.01,31.8,0.95634,5e-05,3.63684]
[1775710711696,50.25,70772.67,31.8,0.95643,5e-05,3.63]
[1775710718745,50.25,70772.8,31.8,0.95644,5e-05,3.62913]
[1775710723780,50.24,70771.87,31.8,0.9564,5e-05,3.63161]
[1775710731837,50.24,70771.67,31.8,0.9564,5e-05,3.63169]
[1775710735865,50.24,70766.16,31.8,0.95615,5e-05,3.64849]
[1775710736871,50.24,70762.66,31.8,0.95598,5e-05,3.65927]
[1775710740351,50.24,70761.72,31.8,0.95594,5e-05,3.66186]
[1775710745895,50.24,70761.79,31.8,0.95595,5e-05,3.66141]
[1775710751201,50.23,70760.97,31.8,0.95592,5e-05,3.66303]
[1775710757012,50.23,70759.25,31.8,0.95586,5e-05,3.66756]
[1775710758019,50.23,70756.76,31.8,0.95574,5e-05,3.6752]
[1775710761040,50.23,70755.32,31.8,0.95568,5e-05,3.67929]
[1775710767082,50.22,70754.71,31.8,0.95566,5e-05,3.68033]
[1775710768089,50.22,70756.27,31.8,0.95574,5e-05,3.67532]
[1775710772116,50.22,70758.01,31.8,0.95588,5e-05,3.66498]
[1775710773123,50.22,70764.83,31.8,0.9562,5e-05,3.64364]
[1775710774131,50.22,70767.77,31.8,0.95634,5e-05,3.63441]
[1775710775139,50.22,70772.49,31.8,0.95656,5e-05,3.61972]
[1775710778159,50.22,70774.32,31.8,0.95665,5e-05,3.61391]
[1775710784201,50.21,70775.14,31.8,0.95669,5e-05,3.61117]
[1775710788230,50.21,70777.17,31.8,0.95679,5e-05,3.60478]
[1775710790243,50.21,70779.68,31.8,0.9569,5e-05,3.597]
[1775710791250,50.21,70787.13,31.8,0.95725,5e-05,3.5741]
[1775710792258,50.21,70788.6,31.8,0.95732,5e-05,3.56959]
[1775710795279,50.21,70789.09,31.8,0.95734,5e-05,3.56819]
[1775710798299,50.21,70789.96,31.8,0.95738,5e-05,3.56564]
[1775710801321,50.21,70790.89,31.8,0.95742,5e-05,3.56291]
[1775710802328,50.21,70776.6,31.8,0.95676,5e-05,3.60683]
[1775710803335,50.22,70773.08,31.8,0.95659,5e-05,3.61774]
[1775710804341,50.22,70770.82,31.8,0.95649,5e-05,3.62469]
[1775710805349,50.21,70768.01,31.8,0.95636,5e-05,3.63335]
[1775710811766,50.21,70767.48,31.8,0.95633,5e-05,3.63472]
[1775710812398,50.21,70762.87,31.8,0.95612,5e-05,3.64881]
[1775710813404,50.21,70764.04,31.8,0.95618,5e-05,3.64511]
[1775710815770,50.21,70764.76,31.8,0.95621,5e-05,3.64278]
[1775710823475,50.21,70765.78,31.8,0.95627,5e-05,3.63887]
[1775710828510,50.21,70766.42,31.8,0.95631,5e-05,3.6365]
[1775710830523,50.21,70764.73,31.8,0.95623,5e-05,3.64159]
[1775710836565,50.2,70764.38,31.8,0.95627,5e-05,3.63787]
[1775710841601,50.2,70763.96,31.8,0.95626,5e-05,3.63878]
[1775710846635,50.2,70763.98,31.8,0.95626,5e-05,3.63833]
[1775710847643,50.2,70762.25,31.8,0.95618,5e-05,3.64362]
[1775710848650,50.2,70759.96,31.8,0.95607,5e-05,3.65066]
[1775710849657,50.2,70759.01,31.8,0.95603,5e-05,3.65353]
[1775710853685,50.2,70757.88,31.8,0.95598,5e-05,3.65665]
[1775710857713,50.19,70755.22,31.8,0.95586,5e-05,3.66451]
[1775710859729,50.19,70754.13,31.8,0.95582,5e-05,3.66768]
[1775710861744,50.19,70763.4,31.8,0.95626,5e-05,3.63859]
[1775710862751,50.19,70767.51,31.8,0.95645,5e-05,3.62573]
[1775710863758,50.19,70766.77,31.8,0.95642,5e-05,3.62795]
[1775710864765,50.19,70762.58,31.8,0.95622,5e-05,3.64088]
[1775710865771,50.19,70760.37,31.8,0.95612,5e-05,3.64769]
[1775710867786,50.19,70758.85,31.8,0.95605,5e-05,3.65224]
[1775710870807,50.19,70756.66,31.8,0.95595,5e-05,3.65876]
[1775710871296,50.19,70756.66,31.8,0.95595,5e-05,3.65876]
[1775710871814,50.19,70753.85,31.8,0.95582,5e-05,3.66742]
[1775710872821,50.19,70751.83,31.8,0.95573,5e-05,3.67361]
[1775710873933,50.19,70751.83,31.8,0.95573,5e-05,3.67361]
[1775710875842,50.19,70750.28,31.8,0.95566,5e-05,3.67807]
[1775710877250,50.19,70749.55,31.8,0.95563,5e-05,3.68021]
[1775710877856,50.18,70748.16,31.8,0.95556,5e-05,3.68442]
[1775710878863,50.18,70744.72,31.8,0.9554,5e-05,3.69505]
[1775710880350,50.18,70743.79,31.8,0.95536,5e-05,3.69781]
[1775710880409,50.18,70743.79,31.8,0.95536,5e-05,3.69781]
[1775710880867,50.18,70743.79,31.8,0.95536,5e-05,3.69781]
[1775710880877,50.18,70740.72,31.8,0.95521,5e-05,3.70728]
[1775710881884,50.18,70730.93,31.8,0.95474,5e-05,3.73795]
[1775710882215,50.18,70730.93,31.8,0.95474,5e-05,3.73795]
[1775710882414,50.18,70730.93,31.8,0.95474,5e-05,3.73795]
[1775710882891,50.18,70731.13,31.8,0.95476,5e-05,3.73713]
[1775710883898,50.18,70730.86,31.8,0.95475,5e-05,3.73775]
[1775710884219,50.18,70730.86,31.8,0.95475,5e-05,3.73775]
[1775710884308,50.18,70730.86,31.8,0.95475,5e-05,3.73775]
[1775710884852,50.18,70730.86,31.8,0.95475,5e-05,3.73775]
[1775710884967,50.18,70708.99,31.8,0.95368,5e-05,3.80702]
[1775710885223,50.18,70708.99,31.8,0.95368,5e-05,3.80702]
[1775710885917,50.18,70701.37,31.8,0.95331,5e-05,3.8312]
[1775710886960,50.18,70703.53,31.8,0.95342,5e-05,3.82391]
[1775710888296,50.17,70702.88,31.8,0.9534,5e-05,3.82561]
[1775710890786,50.17,70703.14,31.8,0.95343,5e-05,3.82364]
[1775710890953,50.17,70705.76,31.8,0.95356,5e-05,3.81525]
[1775710891960,50.16,70718.46,31.8,0.95424,5e-05,3.76955]
[1775710892967,50.16,70719.47,31.8,0.95429,5e-05,3.76605]
[1775710895988,50.16,70727.88,31.8,0.95472,5e-05,3.73855]
[1775710896994,50.16,70732.71,31.8,0.95495,5e-05,3.72307]
[1775710897620,50.16,70732.71,31.8,0.95495,5e-05,3.72307]
[1775710898001,50.16,70735.21,31.8,0.95508,5e-05,3.71498]
[1775710899047,50.16,70735.21,31.8,0.95508,5e-05,3.71498]
[1775710899009,50.16,70739.13,31.8,0.95527,5e-05,3.70245]
[1775710899117,50.16,70739.13,31.8,0.95527,5e-05,3.70245]
[1775710900018,50.16,70743.04,31.8,0.95546,5e-05,3.69]
[1775710901024,50.15,70745.11,31.8,0.95556,5e-05,3.68336]
[1775710901394,50.15,70745.11,31.8,0.95556,5e-05,3.68336]
[1775710902031,50.15,70751.66,31.8,0.95587,5e-05,3.66274]
[1775710902626,50.15,70751.66,31.8,0.95587,5e-05,3.66274]
[1775710903038,50.15,70755.09,31.8,0.95604,5e-05,3.65193]
[1775710903180,50.15,70755.09,31.8,0.95604,5e-05,3.65193]
[1775710908072,50.15,70756.91,31.8,0.95613,5e-05,3.6458]
[1775710915122,50.15,70756.29,31.8,0.95611,5e-05,3.64713]
[1775710918143,50.15,70755.47,31.8,0.95607,5e-05,3.64941]
[1775710921164,50.15,70757.12,31.8,0.95616,5e-05,3.64401]
[1775710923178,50.14,70754.47,31.8,0.95603,5e-05,3.65209]
[1775710924184,50.14,70751.94,31.8,0.95591,5e-05,3.65989]
[1775710925356,50.14,70751.94,31.8,0.95591,5e-05,3.65989]
[1775710925378,50.14,70754.48,31.8,0.95604,5e-05,3.65188]
[1775710926695,50.14,70762.3,31.8,0.95641,5e-05,3.62747]
[1775710927205,50.14,70768.14,31.8,0.95668,5e-05,3.6093]
[1775710928213,50.14,70773.07,31.8,0.95691,5e-05,3.59403]
[1775710929220,50.14,70773.91,31.8,0.95695,5e-05,3.59142]
[1775710934261,50.14,70773.27,31.8,0.95692,5e-05,3.5934]
[1775710934269,50.14,70774.24,31.8,0.95697,5e-05,3.59041]
[1775710935263,50.14,70778.62,31.8,0.95717,5e-05,3.57694]
[1775710936740,50.14,70778.62,31.8,0.95717,5e-05,3.57694]
[1775710936802,50.14,70783.35,31.8,0.95739,5e-05,3.56244]
[1775710937759,50.14,70783.35,31.8,0.95739,5e-05,3.56244]
[1775710937784,50.14,70787.27,31.8,0.95757,5e-05,3.55047]
[1775710938284,50.14,70793.36,31.8,0.95784,5e-05,3.53194]
[1775710939683,50.14,70793.36,31.8,0.95784,5e-05,3.53194]
[1775710940529,50.14,70793.95,31.8,0.95787,5e-05,3.53021]
[1775710940603,50.14,70794.97,31.8,0.95792,5e-05,3.52721]
[1775710941305,50.14,70805.28,31.8,0.95838,5e-05,3.49603]
[1775710942528,50.14,70806.82,31.8,0.95845,5e-05,3.49148]
[1775710944326,50.15,70805.93,31.8,0.9584,5e-05,3.4945]
[1775710946340,50.15,70805.12,31.8,0.95836,5e-05,3.49727]
[1775710951375,50.15,70804.05,31.8,0.95835,5e-05,3.49701]
[1775710955403,50.15,70802.25,31.8,0.95826,5e-05,3.50308]
[1775710956410,50.16,70798.23,31.8,0.95808,5e-05,3.51542]
[1775710957417,50.16,70795.72,31.8,0.95796,5e-05,3.52319]
[1775710958423,50.16,70791.16,31.8,0.95775,5e-05,3.5372]
[1775710959430,50.16,70793.2,31.8,0.95784,5e-05,3.5311]
[1775710960438,50.16,70794.35,31.8,0.95789,5e-05,3.52769]
[1775710965473,50.16,70794.36,31.8,0.95788,5e-05,3.52818]
[1775710966480,50.16,70793.33,31.8,0.95784,5e-05,3.53142]
[1775710969501,50.16,70791.72,31.8,0.95776,5e-05,3.53663]
[1775710971515,50.16,70788.12,31.8,0.95759,5e-05,3.5478]
[1775710972522,50.16,70789.83,31.8,0.95767,5e-05,3.54267]
[1775710974536,50.16,70791.54,31.8,0.95774,5e-05,3.53761]
[1775710976550,50.17,70790.35,31.8,0.95769,5e-05,3.54141]
[1775710978564,50.17,70788.78,31.8,0.95761,5e-05,3.54638]
[1775710979570,50.17,70787.08,31.8,0.95753,5e-05,3.55165]
[1775710982596,50.17,70784.76,31.8,0.95742,5e-05,3.55895]
[1775710985617,50.17,70783.69,31.8,0.95737,5e-05,3.56239]
[1775710987630,50.17,70782.73,31.8,0.95733,5e-05,3.56543]
[1775710992666,50.17,70781.91,31.8,0.95728,5e-05,3.56815]
[1775711000722,50.17,70781.29,31.8,0.95725,5e-05,3.57035]
[1775711003050,50.17,70784.85,31.8,0.95741,5e-05,3.55955]
[1775711008778,50.17,70783.4,31.8,0.95734,5e-05,3.56427]
[1775711011799,50.17,70786.18,31.8,0.95752,5e-05,3.55159]
[1775711012806,50.17,70787.38,31.8,0.95757,5e-05,3.54797]
[1775711020862,50.18,70786.91,31.8,0.95754,5e-05,3.54995]
[1775711024890,50.18,70788.36,31.8,0.9576,5e-05,3.54579]
[1775711026905,50.18,70790.27,31.8,0.95769,5e-05,3.54011]
[1775711027912,50.18,70791.21,31.8,0.95773,5e-05,3.53732]
[1775711030932,50.18,70793.07,31.8,0.95781,5e-05,3.53192]
[1775711031940,50.18,70794.24,31.8,0.95786,5e-05,3.52844]
[1775711034961,50.18,70795.32,31.8,0.95791,5e-05,3.52546]
[1775711036974,50.18,70796.98,31.8,0.95798,5e-05,3.52062]
[1775711037982,50.18,70801.85,31.8,0.9582,5e-05,3.50596]
[1775711038989,50.18,70807.24,31.8,0.95844,5e-05,3.48977]
[1775711041002,50.19,70807.35,31.8,0.95844,5e-05,3.48974]
[1775711046039,50.19,70807.89,31.8,0.95846,5e-05,3.48893]
[1775711048051,50.19,70809.23,31.8,0.95851,5e-05,3.48521]
[1775711049058,50.19,70811.6,31.8,0.95862,4e-05,3.47824]
[1775711050065,50.19,70816.35,31.8,0.95883,4e-05,3.46412]
[1775711051073,50.19,70818.35,31.8,0.95891,4e-05,3.45829]
[1775711056043,50.2,70818.26,31.8,0.95889,4e-05,3.45963]
[1775711056118,50.2,70819.71,31.8,0.95896,4e-05,3.45549]
[1775711057121,50.2,70825.53,31.8,0.95921,4e-05,3.43828]
[1775711059135,50.2,70827.05,31.8,0.95927,4e-05,3.43424]
[1775711060141,50.2,70829.01,31.8,0.95935,4e-05,3.42864]
[1775711061148,50.21,70829.84,31.8,0.95939,4e-05,3.42643]
[1775711062156,50.21,70832.38,31.8,0.9595,4e-05,3.41913]
[1775711063163,50.21,70835.41,31.8,0.95963,4e-05,3.4104]
[1775711066184,50.21,70838.11,31.8,0.95974,4e-05,3.40248]
[1775711066731,50.21,70838.11,31.8,0.95974,4e-05,3.40248]
[1775711066813,50.21,70838.11,31.8,0.95974,4e-05,3.40248]
[1775711067041,50.21,70838.11,31.8,0.95974,4e-05,3.40248]
[1775711067191,50.21,70844.98,31.8,0.96005,4e-05,3.38205]
[1775711067848,50.21,70844.98,31.8,0.96005,4e-05,3.38205]
[1775711068198,50.21,70849.31,31.8,0.96023,4e-05,3.36922]
[1775711068932,50.21,70849.31,31.8,0.96023,4e-05,3.36922]
[1775711069205,50.21,70851.76,31.8,0.96034,4e-05,3.36197]
[1775711074240,50.21,70850.77,31.8,0.96035,4e-05,3.36061]
[1775711079274,50.21,70849.89,31.8,0.96031,4e-05,3.36311]
[1775711084309,50.21,70851.06,31.8,0.96036,4e-05,3.35957]
[1775711089346,50.21,70852.07,31.8,0.96041,4e-05,3.35652]
[1775711094380,50.21,70848.42,31.8,0.96025,4e-05,3.3671]
[1775711095387,50.21,70846.36,31.8,0.96016,4e-05,3.37311]
[1775711099416,50.2,70845.2,31.8,0.96012,4e-05,3.37619]
[1775711100423,50.2,70838.61,31.8,0.95983,4e-05,3.39559]
[1775711101430,50.2,70834.3,31.8,0.95964,4e-05,3.40828]
[1775711103748,50.21,70833.76,31.8,0.95961,4e-05,3.4105]
[1775711104451,50.21,70832.31,31.8,0.95955,4e-05,3.41466]
[1775711106465,50.21,70831.31,31.8,0.9595,4e-05,3.41777]
[1775711107472,50.21,70833.59,31.8,0.9596,4e-05,3.41127]
[1775711108479,50.21,70838.73,31.8,0.95982,4e-05,3.39585]
[1775711109486,50.21,70842.32,31.8,0.95998,4e-05,3.38506]
[1775711111500,50.2,70842.72,31.8,0.96,4e-05,3.38365]
[1775711112507,50.2,70844.32,31.8,0.96008,4e-05,3.37881]
[1775711113513,50.2,70846.24,31.8,0.96016,4e-05,3.37303]
[1775711115527,50.2,70847.29,31.8,0.96021,4e-05,3.36975]
[1775711116535,50.2,70849.01,31.8,0.96029,4e-05,3.36459]
[1775711117542,50.2,70850.1,31.8,0.96033,4e-05,3.3613]
[1775711121570,50.2,70851.7,31.8,0.96041,4e-05,3.35631]
[1775711123584,50.2,70849.29,31.8,0.96031,4e-05,3.36328]
[1775711125597,50.2,70850.25,31.8,0.96035,4e-05,3.36032]
[1775711127612,50.2,70851.17,31.8,0.96039,4e-05,3.35747]
[1775711132647,50.2,70852.15,31.8,0.96048,4e-05,3.35009]
[1775711136675,50.2,70857.9,31.8,0.96074,4e-05,3.33301]
[1775711137682,50.2,70862.72,31.8,0.96094,4e-05,3.31887]
[1775711140704,50.2,70863.03,31.8,0.96096,4e-05,3.31794]
[1775711147753,50.18,70862.63,31.8,0.96097,4e-05,3.31684]
[1775711151781,50.18,70861.71,31.8,0.96094,4e-05,3.31916]
[1775711152788,50.18,70859.82,31.8,0.96086,4e-05,3.32469]
[1775711156817,50.18,70858.75,31.8,0.96081,4e-05,3.32779]
[1775711158829,50.18,70854.61,31.8,0.96063,4e-05,3.33989]
[1775711160844,50.18,70852.45,31.8,0.96054,4e-05,3.34618]
[1775711166887,50.18,70851.57,31.8,0.96051,4e-05,3.3485]
[1775711167894,50.18,70844.11,31.8,0.96018,4e-05,3.37042]
[1775711169907,50.18,70843.67,31.8,0.96017,4e-05,3.37159]
[1775711174943,50.18,70842.47,31.8,0.96012,4e-05,3.3747]
[1775711175950,50.18,70841.04,31.8,0.96006,4e-05,3.37884]
[1775711179978,50.18,70839.37,31.8,0.95997,4e-05,3.38516]
[1775711185013,50.19,70839.12,31.8,0.95993,4e-05,3.38757]
[1775711189040,50.2,70837.87,31.8,0.95986,4e-05,3.39259]
[1775711194076,50.2,70838.46,31.8,0.95992,4e-05,3.38725]
[1775711197096,50.21,70839.85,31.8,0.95997,4e-05,3.38411]
[1775711202132,50.21,70840.77,31.8,0.95998,4e-05,3.38305]
[1775711207166,50.22,70840.05,31.8,0.95993,4e-05,3.38684]
[1775711211195,50.23,70841.08,31.8,0.95995,4e-05,3.38511]
[1775711213208,50.23,70842.43,31.8,0.96,4e-05,3.38177]
[1775711218243,50.24,70843.14,31.8,0.96,4e-05,3.38167]
[1775711221265,50.25,70845.26,31.8,0.96008,4e-05,3.37641]
[1775711226301,50.26,70844.93,31.8,0.96004,4e-05,3.37909]
[1775711229322,50.26,70843.83,31.8,0.95998,4e-05,3.38335]
[1775711235363,50.27,70843.41,31.8,0.95993,4e-05,3.38656]
[1775711238385,50.28,70842.35,31.8,0.95987,4e-05,3.39066]
[1775711239392,50.28,70839.33,31.8,0.95974,4e-05,3.39992]
[1775711240399,50.28,70837.48,31.8,0.95965,4e-05,3.4057]
[1775711241406,50.28,70834.81,31.8,0.95953,4e-05,3.41392]
[1775711243419,50.28,70833.77,31.8,0.95947,4e-05,3.41757]
[1775711246441,50.29,70832.6,31.8,0.95941,4e-05,3.42187]
[1775711251478,50.29,70832.04,31.8,0.95941,4e-05,3.42062]
[1775711254500,50.3,70830.2,31.8,0.95932,4e-05,3.42689]
[1775711256513,50.3,70834.78,31.8,0.95951,4e-05,3.41378]
[1775711257521,50.3,70840.56,31.8,0.95976,4e-05,3.3969]
[1775711259535,50.3,70842.02,31.8,0.95982,4e-05,3.39316]
[1775711264569,50.31,70844.08,31.8,0.95989,4e-05,3.38861]
[1775711269604,50.32,70843.99,31.8,0.95987,4e-05,3.38996]
[1775711274640,50.32,70844.11,31.8,0.95987,4e-05,3.38969]
[1775711279675,50.32,70843.82,31.8,0.95986,4e-05,3.39064]
[1775711284186,50.32,70842.55,31.8,0.95979,4e-05,3.39515]
[1775711284713,50.32,70836.18,31.8,0.95951,4e-05,3.41434]
[1775711286727,50.33,70833.9,31.8,0.9594,4e-05,3.4217]
[1775711287734,50.33,70832.8,31.8,0.95935,4e-05,3.42524]
[1775711288741,50.33,70828.51,31.8,0.95915,4e-05,3.43829]
[1775711290755,50.33,70827.53,31.8,0.9591,4e-05,3.4417]
[1775711291762,50.33,70825.76,31.8,0.95902,4e-05,3.44722]
[1775711294784,50.33,70824.64,31.8,0.95896,4e-05,3.45124]
[1775711295790,50.34,70823.43,31.8,0.9589,4e-05,3.45508]
[1775711298106,50.34,70822.99,31.8,0.95888,4e-05,3.45661]
[1775711298437,50.34,70822.99,31.8,0.95888,4e-05,3.45661]
[1775711298680,50.34,70823.01,31.8,0.95888,4e-05,3.45675]
[1775711298813,50.34,70820.56,31.8,0.95876,4e-05,3.4643]
[1775711300033,50.34,70820.56,31.8,0.95876,4e-05,3.4643]
[1775711301833,50.34,70818.84,31.8,0.95868,4e-05,3.47004]
[1775711304855,50.34,70815.53,31.8,0.95852,4e-05,3.48053]
[1775711309890,50.35,70815.7,31.8,0.95852,4e-05,3.48086]
[1775711314924,50.35,70816.25,31.8,0.95858,4e-05,3.47576]
[1775711316939,50.35,70820.0,31.8,0.95874,4e-05,3.46485]
[1775711317946,50.36,70821.25,31.8,0.95879,4e-05,3.46127]
[1775711328016,50.36,70820.35,31.8,0.95872,4e-05,3.46589]
[1775711332044,50.37,70822.9,31.8,0.95883,4e-05,3.459]
[1775711333051,50.37,70825.06,31.8,0.95892,4e-05,3.45272]
[1775711334057,50.37,70825.93,31.8,0.95896,4e-05,3.45032]
[1775711337078,50.37,70822.75,31.8,0.95881,4e-05,3.46046]
[1775711338085,50.37,70821.71,31.8,0.95876,4e-05,3.46378]
[1775711342114,50.38,70820.69,31.8,0.9587,4e-05,3.4676]
[1775711346142,50.38,70819.76,31.8,0.95865,4e-05,3.47111]
[1775711347148,50.38,70818.76,31.8,0.9586,4e-05,3.47429]
[1775711350169,50.38,70821.11,31.8,0.9587,4e-05,3.46776]
[1775711352184,50.39,70823.45,31.8,0.9588,4e-05,3.46111]
[1775711354198,50.39,70824.94,31.8,0.95886,4e-05,3.45702]
[1775711358226,50.39,70828.72,31.8,0.95902,4e-05,3.44652]
[1775711359233,50.39,70830.51,31.8,0.95909,4e-05,3.44137]
[1775711363261,50.4,70829.11,31.8,0.95902,4e-05,3.44644]
[1775711367289,50.4,70826.95,31.8,0.95891,4e-05,3.45376]
[1775711370310,50.4,70824.03,31.8,0.95877,4e-05,3.46311]
[1775711373331,50.41,70826.96,31.8,0.95894,4e-05,3.45067]
[1775711377359,50.41,70828.32,31.8,0.95899,4e-05,3.44743]
[1775711381387,50.42,70827.14,31.8,0.95892,4e-05,3.4518]
[1775711386422,50.42,70826.24,31.8,0.95886,4e-05,3.45571]
[1775711388436,50.42,70825.13,31.8,0.95881,4e-05,3.45942]
[1775711393471,50.43,70824.31,31.8,0.95876,4e-05,3.46283]
[1775711396256,50.43,70823.47,31.8,0.95871,4e-05,3.46571]
[1775711396499,50.43,70837.21,31.8,0.95932,4e-05,3.42473]
[1775711397505,50.43,70852.08,31.8,0.95997,4e-05,3.38118]
[1775711398512,50.43,70853.61,31.8,0.96003,4e-05,3.37699]
[1775711400209,50.44,70853.81,31.8,0.96004,4e-05,3.37673]
[1775711400526,50.44,70853.73,31.8,0.96003,4e-05,3.37729]
[1775711401535,50.44,70847.98,31.8,0.95977,4e-05,3.39456]
[1775711402539,50.44,70843.42,31.8,0.95957,4e-05,3.40834]
[1775711403547,50.44,70842.36,31.8,0.95952,4e-05,3.41176]
[1775711405561,50.44,70840.8,31.8,0.95944,4e-05,3.41691]
[1775711410668,50.45,70841.63,31.8,0.95947,4e-05,3.41523]
[1775711415823,50.45,70842.46,31.8,0.95948,4e-05,3.41409]
[1775711419660,50.46,70839.85,31.8,0.95935,4e-05,3.4234]
[1775711421674,50.46,70832.29,31.8,0.959,4e-05,3.44639]
[1775711422864,50.46,70832.29,31.8,0.959,4e-05,3.44639]
[1775711422966,50.47,70828.54,31.8,0.95883,4e-05,3.45783]
[1775711424185,50.47,70828.54,31.8,0.95883,4e-05,3.45783]
[1775711424217,50.47,70826.04,31.8,0.95872,4e-05,3.46552]
[1775711426709,50.47,70819.67,31.8,0.95843,4e-05,3.48516]
[1775711428722,50.47,70818.67,31.8,0.95838,4e-05,3.48849]
[1775711429730,50.47,70815.62,31.8,0.95824,5e-05,3.49781]
[1775711430736,50.47,70814.08,31.8,0.95816,5e-05,3.50259]
[1775711431743,50.47,70815.79,31.8,0.95829,5e-05,3.49328]
[1775711432751,50.47,70817.41,31.8,0.95836,5e-05,3.48852]
[1775711434765,50.48,70815.91,31.8,0.95829,5e-05,3.49331]
[1775711437786,50.48,70814.16,31.8,0.9582,5e-05,3.49897]
[1775711438811,50.48,70810.92,31.8,0.95805,5e-05,3.50887]
[1775711439813,50.48,70805.69,31.8,0.95781,5e-05,3.5248]
[1775711440819,50.48,70801.78,31.8,0.95763,5e-05,3.53675]
[1775711441825,50.48,70799.64,31.8,0.95754,5e-05,3.54333]
[1775711446861,50.48,70799.74,31.8,0.95754,5e-05,3.54329]
[1775711451896,50.48,70798.72,31.8,0.95749,5e-05,3.54664]
[1775711457938,50.48,70797.48,31.8,0.95742,5e-05,3.55068]
[1775711458945,50.48,70800.25,31.8,0.95755,5e-05,3.54231]
[1775711461965,50.48,70802.44,31.8,0.95765,5e-05,3.5358]
[1775711462973,50.48,70806.67,31.8,0.95784,5e-05,3.52305]
[1775711463980,50.48,70808.32,31.8,0.95791,5e-05,3.51812]
[1775711467001,50.49,70809.34,31.8,0.95796,5e-05,3.51531]
[1775711468014,50.49,70805.33,31.8,0.95777,5e-05,3.52753]
[1775711469021,50.49,70803.99,31.8,0.95771,5e-05,3.53168]
[1775711472041,50.49,70803.01,31.8,0.95766,5e-05,3.53487]
[1775711477637,50.49,70803.11,31.8,0.95766,5e-05,3.53482]
[1775711484126,50.49,70804.16,31.8,0.9577,5e-05,3.53216]
[1775711485133,50.49,70803.0,31.8,0.95765,5e-05,3.53574]
[1775711492182,50.49,70804.87,31.8,0.95778,5e-05,3.52619]
[1775711493189,50.49,70809.34,31.8,0.95798,5e-05,3.51274]
[1775711495202,50.5,70813.65,31.8,0.95817,5e-05,3.49992]
[1775711496209,50.5,70815.32,31.8,0.95824,5e-05,3.495]
[1775711498224,50.5,70816.37,31.8,0.95829,5e-05,3.49209]
[1775711499231,50.5,70817.29,31.8,0.95833,5e-05,3.48945]
[1775711504266,50.5,70818.12,31.8,0.95836,5e-05,3.48763]
[1775711505273,50.5,70819.68,31.8,0.95842,4e-05,3.48308]
[1775711510308,50.51,70819.41,31.8,0.9584,4e-05,3.48462]
[1775711514335,50.51,70821.76,31.8,0.9585,4e-05,3.47814]
[1775711515342,50.51,70826.67,31.8,0.95872,4e-05,3.46358]
[1775711516349,50.51,70829.83,31.8,0.95885,4e-05,3.4543]
[1775711517357,50.51,70832.53,31.8,0.95897,4e-05,3.44642]
[1775711521384,50.51,70833.53,31.8,0.959,4e-05,3.44425]
[1775711522394,50.52,70835.5,31.8,0.95909,4e-05,3.4386]
[1775711524407,50.52,70839.08,31.8,0.95924,4e-05,3.42838]
[1775711528436,50.52,70840.0,31.8,0.95927,4e-05,3.42657]
[1775711533470,50.53,70839.94,31.8,0.95925,4e-05,3.42793]
[1775711534478,50.53,70841.49,31.8,0.95931,4e-05,3.42357]
[1775711536492,50.53,70843.27,31.8,0.95939,4e-05,3.41877]
[1775711537499,50.53,70846.5,31.8,0.95952,4e-05,3.40945]
[1775711539513,50.54,70847.29,31.8,0.95955,4e-05,3.40763]
[1775711541527,50.54,70848.38,31.8,0.95959,4e-05,3.40494]
[1775711542533,50.54,70850.47,31.8,0.95968,4e-05,3.39904]
[1775711543590,50.54,70857.14,31.8,0.95996,4e-05,3.37995]
[1775711544548,50.54,70858.77,31.8,0.96003,4e-05,3.37516]
[1775711546562,50.55,70855.24,31.8,0.95987,4e-05,3.38617]
[1775711547569,50.55,70853.24,31.8,0.95978,4e-05,3.39237]
[1775711551597,50.55,70852.38,31.8,0.95978,4e-05,3.39115]
[1775711553610,50.55,70853.17,31.8,0.95982,4e-05,3.38842]
[1775711556632,50.55,70851.84,31.8,0.95976,4e-05,3.39224]
[1775711557638,50.55,70847.6,31.8,0.95957,4e-05,3.40503]
[1775711563681,50.55,70847.0,31.8,0.95954,4e-05,3.40742]
[1775711565840,50.55,70846.66,31.8,0.95953,4e-05,3.40796]
[1775711566830,50.55,70846.66,31.8,0.95953,4e-05,3.40796]
[1775711570190,50.54,70846.47,31.8,0.95954,4e-05,3.40761]
[1775711572744,50.55,70845.38,31.8,0.95948,4e-05,3.41162]
[1775711573751,50.55,70842.83,31.8,0.95937,4e-05,3.41893]
[1775711578786,50.55,70843.42,31.8,0.9594,4e-05,3.41695]
[1775711579793,50.55,70837.53,31.8,0.95913,4e-05,3.43467]
[1775711580800,50.55,70836.64,31.8,0.95909,4e-05,3.43756]
[1775711585835,50.55,70837.18,31.8,0.9591,4e-05,3.43704]
[1775711589862,50.56,70838.21,31.8,0.95913,4e-05,3.43485]
[1775711592883,50.56,70839.76,31.8,0.95919,4e-05,3.4309]
[1775711593891,50.56,70843.13,31.8,0.95933,4e-05,3.42113]
[1775711595904,50.56,70844.24,31.8,0.95938,4e-05,3.41831]
[1775711600940,50.57,70846.43,31.8,0.95946,4e-05,3.41306]
[1775711601947,50.57,70848.66,31.8,0.95955,4e-05,3.40671]
[1775711605975,50.58,70849.7,31.8,0.95958,4e-05,3.40469]
[1775711608996,50.58,70851.04,31.8,0.95963,4e-05,3.40154]
[1775711611010,50.58,70850.16,31.8,0.95963,4e-05,3.40044]
[1775711618059,50.59,70849.42,31.8,0.95957,4e-05,3.40453]
[1775711621079,50.6,70848.6,31.8,0.95952,4e-05,3.40775]
[1775711623094,50.6,70845.58,31.8,0.95938,4e-05,3.4172]
[1775711624101,50.6,70842.07,31.8,0.95922,4e-05,3.42785]
[1775711627670,50.6,70841.04,31.8,0.95916,4e-05,3.43161]
[1775711631152,50.61,70839.76,31.8,0.95909,4e-05,3.43629]
[1775711634172,50.61,70838.93,31.8,0.95905,4e-05,3.4394]
[1775711639207,50.62,70838.6,31.8,0.95902,4e-05,3.44142]
[1775711647264,50.62,70838.54,31.8,0.95899,4e-05,3.44322]
[1775711652637,50.63,70838.0,31.8,0.95896,4e-05,3.44563]
[1775711657858,50.63,70838.0,31.8,0.95895,4e-05,3.44583]
[1775711664383,50.63,70837.75,31.8,0.95894,4e-05,3.44644]
[1775711668411,50.62,70843.09,31.8,0.9592,4e-05,3.42938]
[1775711670426,50.62,70845.42,31.8,0.95931,4e-05,3.42192]
[1775711672439,50.62,70846.48,31.8,0.95941,4e-05,3.41401]
[1775711674454,50.62,70847.72,31.8,0.95947,4e-05,3.40985]
[1775711679488,50.61,70848.59,31.8,0.95953,4e-05,3.4061]
[1775711685531,50.6,70849.2,31.8,0.95957,4e-05,3.40291]
[1775711686537,50.6,70850.72,31.8,0.95964,4e-05,3.3982]
[1775711692583,50.6,70850.43,31.8,0.95965,4e-05,3.39774]
[1775711696621,50.59,70852.13,31.8,0.95974,4e-05,3.39186]
[1775711697617,50.59,70868.67,31.8,0.96046,4e-05,3.34318]
[1775711699632,50.59,70869.07,31.8,0.96048,4e-05,3.34168]
[1775711702877,50.59,70869.08,31.8,0.96049,4e-05,3.3414]
[1775711703660,50.59,70874.76,31.8,0.96073,4e-05,3.32463]
[1775711704667,50.58,70873.2,31.8,0.96067,4e-05,3.32904]
[1775711706794,50.58,70873.16,31.8,0.96067,4e-05,3.32906]
[1775711706916,50.58,70873.16,31.8,0.96067,4e-05,3.32906]
[1775711706821,50.58,70873.03,31.8,0.96067,4e-05,3.32923]
[1775711707688,50.58,70888.04,31.8,0.9613,4e-05,3.28577]
[1775711708133,50.58,70888.04,31.8,0.9613,4e-05,3.28577]
[1775711708695,50.58,70886.99,31.8,0.96126,4e-05,3.2887]
[1775711709183,50.58,70886.99,31.8,0.96126,4e-05,3.2887]
[1775711709702,50.58,70886.67,31.8,0.96125,4e-05,3.28959]
[1775711711716,50.58,70888.93,31.8,0.96136,4e-05,3.28224]
[1775711712770,50.57,70890.1,31.8,0.96142,4e-05,3.27806]
[1775711715743,50.57,70889.11,31.8,0.96139,4e-05,3.28011]
[1775711716751,50.57,70888.29,31.8,0.96136,4e-05,3.28208]
[1775711717757,50.57,70882.62,31.8,0.96112,4e-05,3.29804]
[1775711718765,50.54,70877.39,31.8,0.96097,4e-05,3.30852]
[1775711719772,50.54,70873.91,31.8,0.96082,4e-05,3.31861]
[1775711720779,50.54,70871.37,31.8,0.96072,4e-05,3.32509]
[1775711722864,50.54,70871.37,31.8,0.96072,4e-05,3.32509]
[1775711722888,50.53,70870.17,31.8,0.96069,4e-05,3.32763]
[1775711723801,50.53,70866.52,31.8,0.96054,4e-05,3.33779]
[1775711724807,50.53,70865.05,31.8,0.96048,4e-05,3.34158]
[1775711728835,50.53,70863.96,31.8,0.96044,4e-05,3.34429]
[1775711729842,50.53,70861.75,31.8,0.96035,4e-05,3.35062]
[1775711731856,50.52,70860.83,31.8,0.96036,4e-05,3.34883]
[1775711737897,50.52,70861.41,31.8,0.96039,4e-05,3.34634]
[1775711740159,50.52,70861.93,31.8,0.96042,4e-05,3.3447]
[1775711740918,50.52,70856.26,31.8,0.96018,4e-05,3.36104]
[1775711741926,50.52,70851.98,31.8,0.95999,4e-05,3.37345]
[1775711746961,50.49,70851.71,31.8,0.96006,4e-05,3.36886]
[1775711747968,50.49,70849.34,31.8,0.95996,4e-05,3.37566]
[1775711753004,50.49,70849.67,31.8,0.95998,4e-05,3.37384]
[1775711758039,50.48,70849.42,31.8,0.95999,4e-05,3.37372]
[1775711760053,50.48,70848.13,31.8,0.95993,4e-05,3.37718]
[1775711764081,50.48,70851.26,31.8,0.96008,4e-05,3.36728]
[1775711765088,50.48,70853.46,31.8,0.96018,4e-05,3.36064]
[1775711767102,50.47,70854.48,31.8,0.96023,4e-05,3.35734]
[1775711772136,50.47,70856.14,31.8,0.96031,4e-05,3.35177]
[1775711779186,50.47,70853.36,31.8,0.9602,4e-05,3.35898]
[1775711780193,50.47,70851.56,31.8,0.96013,4e-05,3.36413]
[1775711784220,50.46,70854.16,31.8,0.96025,4e-05,3.3559]
[1775711786234,50.46,70857.13,31.8,0.96038,4e-05,3.34691]
[1775711789256,50.46,70856.26,31.8,0.96035,4e-05,3.34907]
[1775711794291,50.46,70856.58,31.8,0.96042,4e-05,3.3433]
[1775711797312,50.45,70858.98,31.8,0.96053,4e-05,3.33593]
[1775711798319,50.45,70862.78,31.8,0.96069,4e-05,3.32473]
[1775711799327,50.45,70881.54,31.8,0.9615,4e-05,3.27025]
[1775711800333,50.45,70891.4,31.8,0.96191,4e-05,3.24183]
[1775711801341,50.45,70888.86,31.8,0.96181,4e-05,3.24874]
[1775711802348,50.45,70888.47,31.8,0.96179,4e-05,3.24991]
[1775711805377,50.45,70884.41,31.8,0.96164,4e-05,3.26055]
[1775711806384,50.44,70882.7,31.8,0.96157,4e-05,3.26513]
[1775711811418,50.44,70884.21,31.8,0.96166,4e-05,3.25896]
[1775711812426,50.43,70885.19,31.8,0.96171,4e-05,3.25578]
[1775711813434,50.43,70880.75,31.8,0.96152,4e-05,3.26858]
[1775711814440,50.43,70873.44,31.8,0.96121,4e-05,3.28972]
[1775711815448,50.43,70872.49,31.8,0.96117,4e-05,3.29248]
[1775711817462,50.43,70871.06,31.8,0.96111,4e-05,3.29656]
[1775711821656,50.43,70868.86,31.8,0.96102,4e-05,3.30278]
[1775711824511,50.43,70869.99,31.8,0.96107,4e-05,3.29936]
[1775711825519,50.43,70875.23,31.8,0.96129,4e-05,3.28414]
[1775711827533,50.43,70883.53,31.8,0.96164,4e-05,3.26013]
[1775711829548,50.43,70883.71,31.8,0.96165,4e-05,3.25962]
[1775711834583,50.43,70884.14,31.8,0.96167,4e-05,3.25848]
[1775711839617,50.43,70883.88,31.8,0.96165,4e-05,3.25934]
[1775711844652,50.43,70884.31,31.8,0.96167,4e-05,3.25821]
[1775711848680,50.43,70885.58,31.8,0.96172,4e-05,3.25465]
[1775711849688,50.43,70890.8,31.8,0.96194,4e-05,3.23969]
[1775711852709,50.43,70899.21,31.8,0.96234,4e-05,3.21168]
[1775711853716,50.43,70903.03,31.8,0.9625,4e-05,3.2005]
[1775711855732,50.43,70899.77,31.8,0.96237,4e-05,3.20923]
[1775711857746,50.43,70897.11,31.8,0.96227,4e-05,3.21628]
[1775711858752,50.43,70893.56,31.8,0.96212,4e-05,3.22613]
[1775711859760,50.42,70891.97,31.8,0.96206,4e-05,3.23039]
[1775711864795,50.42,70891.59,31.8,0.96207,4e-05,3.22994]
[1775711866809,50.41,70886.94,31.8,0.96188,4e-05,3.24265]
[1775711867816,50.41,70883.43,31.8,0.96173,4e-05,3.2528]
[1775711869830,50.41,70882.15,31.8,0.96168,4e-05,3.25656]
[1775711873858,50.41,70885.19,31.8,0.96181,4e-05,3.24793]
[1775711875872,50.42,70885.98,31.8,0.96184,4e-05,3.24573]
[1775711877886,50.42,70884.15,31.8,0.96176,4e-05,3.25107]
[1775711878893,50.42,70881.17,31.8,0.96163,4e-05,3.25968]
[1775711879899,50.42,70879.11,31.8,0.96155,4e-05,3.26565]
[1775711882921,50.42,70877.78,31.8,0.96149,4e-05,3.26953]
[1775711886949,50.42,70876.32,31.8,0.96143,4e-05,3.27376]
[1775711892991,50.42,70872.5,31.8,0.96126,4e-05,3.28478]
[1775711893997,50.42,70871.22,31.8,0.96121,4e-05,3.28846]
[1775711899034,50.42,70865.99,31.8,0.96099,4e-05,3.30349]
[1775711900041,50.42,70864.77,31.8,0.96094,4e-05,3.30699]
[1775711903061,50.41,70863.86,31.8,0.9609,4e-05,3.30946]
[1775711906083,50.42,70858.62,31.8,0.96067,4e-05,3.32504]
[1775711909992,50.41,70858.48,31.8,0.96067,4e-05,3.32518]
[1775711910111,50.41,70861.48,31.8,0.9608,4e-05,3.31644]
[1775711911117,50.41,70866.72,31.8,0.96107,4e-05,3.29686]
[1775711913770,50.41,70866.46,31.8,0.96106,4e-05,3.29757]
[1775711913868,50.41,70864.8,31.8,0.96099,4e-05,3.30235]
[1775711914138,50.41,70863.77,31.8,0.96095,4e-05,3.3053]
[1775711916153,50.41,70860.23,31.8,0.9608,4e-05,3.3155]
[1775711917160,50.41,70858.05,31.8,0.9607,4e-05,3.3218]
[1775711922195,50.42,70858.26,31.8,0.96069,4e-05,3.32276]
[1775711927661,50.43,70857.68,31.8,0.96065,4e-05,3.32568]
[1775711928531,50.43,70856.62,31.8,0.96058,4e-05,3.32998]
[1775711934279,50.44,70857.53,31.8,0.96059,4e-05,3.32971]
[1775711937299,50.45,70859.5,31.8,0.96065,4e-05,3.32515]
[1775711939314,50.45,70858.44,31.8,0.9606,4e-05,3.32904]
[1775711944348,50.46,70857.64,31.8,0.96053,4e-05,3.33336]
[1775711947370,50.47,70859.85,31.8,0.96061,4e-05,3.32808]
[1775711948377,50.47,70864.41,31.8,0.9608,4e-05,3.31519]
[1775711953411,50.48,70866.36,31.8,0.96086,4e-05,3.31109]
[1775711954419,50.48,70867.39,31.8,0.96091,4e-05,3.30803]
[1775711956433,50.48,70868.28,31.8,0.96095,4e-05,3.30531]
[1775711959455,50.48,70872.81,31.8,0.96115,4e-05,3.292]
[1775711960461,50.48,70875.21,31.8,0.96125,4e-05,3.285]
[1775711963483,50.48,70873.77,31.8,0.96119,4e-05,3.28908]
[1775711966504,50.48,70874.81,31.8,0.96123,4e-05,3.28598]
[1775711968518,50.48,70876.22,31.8,0.96129,4e-05,3.28185]
[1775711973553,50.48,70877.19,31.8,0.96138,4e-05,3.27478]
[1775711977584,50.48,70892.58,31.8,0.96203,4e-05,3.23054]
[1775711978591,50.48,70898.04,31.8,0.96226,4e-05,3.21495]
[1775711979599,50.48,70899.81,31.8,0.96233,4e-05,3.20997]
[1775711980677,50.48,70904.68,31.8,0.96253,4e-05,3.19622]
[1775711982153,50.48,70904.68,31.8,0.96253,4e-05,3.19622]
[1775711981612,50.48,70906.6,31.8,0.96261,4e-05,3.19088]
[1775711982385,50.48,70906.6,31.8,0.96261,4e-05,3.19088]
[1775711982710,50.48,70906.6,31.8,0.96261,4e-05,3.19088]
[1775711982773,50.48,70908.36,31.8,0.96268,4e-05,3.18601]
[1775711983626,50.48,70911.62,31.8,0.96281,4e-05,3.17692]
[1775711984633,50.48,70913.91,31.8,0.96291,4e-05,3.17059]
[1775711986648,50.48,70920.18,31.8,0.96316,4e-05,3.15324]
[1775711987653,50.48,70925.84,31.8,0.96339,4e-05,3.13752]
[1775711988661,50.48,70927.0,31.8,0.96344,4e-05,3.13409]
[1775711993695,50.48,70931.06,31.8,0.96361,4e-05,3.12196]
[1775712001392,50.47,70930.29,31.8,0.96359,4e-05,3.12317]
[1775712001774,50.47,70932.5,31.8,0.96368,4e-05,3.11687]
[1775712002363,50.47,70932.5,31.8,0.96368,4e-05,3.11687]
[1775712002440,50.47,70932.5,31.8,0.96368,4e-05,3.11687]
[1775712002771,50.47,70934.18,31.8,0.96375,4e-05,3.11206]
[1775712003778,50.47,70935.01,31.8,0.96378,4e-05,3.10999]
[1775712006070,50.47,70935.15,31.8,0.96379,4e-05,3.10949]
[1775712006085,50.47,70941.28,31.8,0.96404,4e-05,3.09234]
[1775712006801,50.47,70956.05,31.8,0.96463,4e-05,3.05145]
[1775712007806,50.47,70963.91,31.8,0.96494,4e-05,3.02982]
[1775712008813,50.47,70965.42,31.8,0.965,4e-05,3.02568]
[1775712009820,50.47,70970.09,31.8,0.96518,4e-05,3.01296]
[1775712013848,50.47,70968.44,31.8,0.96511,4e-05,3.01762]
[1775712014854,50.47,70967.24,31.8,0.96506,4e-05,3.02094]
[1775712020897,50.47,70964.75,31.8,0.96496,4e-05,3.02795]
[1775712022911,50.47,70959.9,31.8,0.96477,4e-05,3.04128]
[1775712026939,50.47,70957.36,31.8,0.96467,4e-05,3.04827]
[1775712028953,50.47,70956.53,31.8,0.96464,4e-05,3.05053]
[1775712030967,50.47,70955.23,31.8,0.96459,4e-05,3.05408]
[1775712031974,50.47,70953.12,31.8,0.96455,4e-05,3.05584]
[1775712034995,50.47,70952.07,31.8,0.96451,4e-05,3.05866]
[1775712036005,50.47,70949.33,31.8,0.9644,4e-05,3.06618]
[1775712037009,50.47,70947.59,31.8,0.96433,4e-05,3.07095]
[1775712038017,50.47,70946.62,31.8,0.96429,4e-05,3.07359]
[1775712039024,50.47,70945.11,31.8,0.96424,4e-05,3.07771]
[1775712040031,50.47,70946.34,31.8,0.96429,4e-05,3.07426]
[1775712041038,50.47,70947.67,31.8,0.96434,4e-05,3.07053]
[1775712042045,50.47,70948.52,31.8,0.96437,4e-05,3.06813]
[1775712044059,50.47,70946.06,31.8,0.96428,4e-05,3.07483]
[1775712047080,50.47,70946.94,31.8,0.96431,4e-05,3.07224]
[1775712052115,50.47,70947.24,31.8,0.96433,4e-05,3.07115]
[1775712054129,50.47,70944.21,31.8,0.96421,4e-05,3.07943]
[1775712055136,50.47,70933.38,31.8,0.96378,4e-05,3.10944]
[1775712056143,50.47,70932.01,31.8,0.96372,4e-05,3.11319]
[1775712057150,50.47,70932.11,31.8,0.96373,4e-05,3.1128]
[1775712058157,50.46,70930.63,31.8,0.96367,4e-05,3.11681]
[1775712059163,50.46,70927.21,31.8,0.96354,4e-05,3.12611]
[1775712061178,50.46,70922.0,31.8,0.96333,4e-05,3.14042]
[1775712062185,50.46,70918.64,31.8,0.96319,4e-05,3.14969]
[1775712065206,50.46,70917.27,31.8,0.96315,4e-05,3.153]
[1775712070243,50.45,70909.5,31.8,0.96284,4e-05,3.17398]
[1775712074271,50.45,70914.82,31.8,0.96307,4e-05,3.15811]
[1775712075278,50.45,70916.55,31.8,0.96314,4e-05,3.15342]
[1775712076284,50.45,70917.98,31.8,0.9632,4e-05,3.14959]
[1775712079306,50.45,70919.57,31.8,0.96325,4e-05,3.14572]
[1775712080313,50.46,70920.82,31.8,0.9633,4e-05,3.14241]
[1775712081320,50.46,70921.79,31.8,0.96334,4e-05,3.1399]
[1775712083334,50.46,70925.62,31.8,0.96349,4e-05,3.12921]
[1775712084340,50.46,70927.71,31.8,0.96358,4e-05,3.12321]
[1775712086354,50.45,70931.54,31.8,0.96374,4e-05,3.11224]
[1775712088368,50.45,70932.79,31.8,0.96379,4e-05,3.10851]
[1775712089594,50.45,70935.31,31.8,0.96389,4e-05,3.10138]
[1775712091390,50.45,70934.56,31.8,0.96391,4e-05,3.0992]
[1775712092397,50.45,70933.48,31.8,0.96387,4e-05,3.10211]
[1775712093404,50.45,70932.03,31.8,0.96381,4e-05,3.10605]
[1775712095417,50.45,70929.42,31.8,0.96371,4e-05,3.11311]
[1775712099446,50.45,70924.59,31.8,0.96352,4e-05,3.12614]
[1775712100453,50.45,70923.6,31.8,0.96348,4e-05,3.12879]
[1775712101512,50.45,70923.6,31.8,0.96348,4e-05,3.12879]
[1775712101679,50.45,70923.6,31.8,0.96348,4e-05,3.12879]
[1775712102229,50.44,70915.71,31.8,0.96316,4e-05,3.15064]
[1775712103187,50.44,70915.71,31.8,0.96316,4e-05,3.15064]
[1775712103274,50.44,70906.32,31.8,0.96278,4e-05,3.17695]
[1775712103473,50.44,70904.45,31.8,0.9627,4e-05,3.18225]
[1775712104481,50.44,70904.05,31.8,0.96269,4e-05,3.18316]
[1775712107502,50.44,70903.21,31.8,0.96267,4e-05,3.18483]
[1775712109517,50.44,70902.28,31.8,0.96264,4e-05,3.187]
[1775712111531,50.43,70900.42,31.8,0.96257,4e-05,3.1918]
[1775712113936,50.43,70900.03,31.8,0.96255,4e-05,3.19266]
[1775712119587,50.42,70898.99,31.8,0.96253,4e-05,3.19387]
[1775712123615,50.42,70897.95,31.8,0.96251,4e-05,3.19582]
[1775712129657,50.41,70897.39,31.8,0.9625,4e-05,3.19589]
[1775712132678,50.41,70898.33,31.8,0.96255,4e-05,3.19247]
[1775712137714,50.39,70897.39,31.8,0.96256,4e-05,3.19171]
[1775712141741,50.34,70894.74,31.8,0.96259,4e-05,3.18984]
[1775712142749,50.33,70895.8,31.8,0.96267,4e-05,3.18459]
[1775712147783,50.28,70896.38,31.8,0.96285,4e-05,3.17205]
[1775712152819,50.24,70898.43,31.8,0.96309,4e-05,3.15412]
[1775712153826,50.24,70902.99,31.8,0.96328,4e-05,3.14106]
[1775712154833,50.23,70905.94,31.8,0.96342,4e-05,3.13105]
[1775712155840,50.23,70910.39,31.8,0.96361,4e-05,3.1184]
[1775712156847,50.23,70911.92,31.8,0.96367,4e-05,3.11397]
[1775712158861,50.22,70908.56,31.8,0.96354,4e-05,3.12318]
[1775712159868,50.22,70904.58,31.8,0.96338,4e-05,3.13427]
[1775712160874,50.22,70906.31,31.8,0.96345,4e-05,3.12928]
[1775712163896,50.22,70905.07,31.8,0.9634,4e-05,3.13237]
[1775712165909,50.22,70902.95,31.8,0.96332,4e-05,3.13808]
[1775712166916,50.22,70900.36,31.8,0.96322,4e-05,3.14525]
[1775712167924,50.22,70898.1,31.8,0.96313,4e-05,3.15149]
[1775712172969,50.21,70896.9,31.8,0.96309,4e-05,3.15406]
[1775712178004,50.21,70895.93,31.8,0.96306,4e-05,3.15595]
[1775712185919,50.21,70895.63,31.8,0.96306,4e-05,3.15611]
[1775712186072,50.2,70897.29,31.8,0.96314,4e-05,3.15072]
[1775712188086,50.2,70898.23,31.8,0.96318,4e-05,3.14772]
[1775712190100,50.2,70902.35,31.8,0.96335,4e-05,3.13578]
[1775712192113,50.2,70901.5,31.8,0.96332,4e-05,3.13787]
[1775712195135,50.2,70899.52,31.8,0.96325,4e-05,3.14303]
[1775712198156,50.19,70901.16,31.8,0.96332,4e-05,3.13796]
[1775712200170,50.19,70902.19,31.8,0.96337,4e-05,3.13476]
[1775712202184,50.19,70903.3,31.8,0.96342,4e-05,3.13136]
[1775712208109,50.19,70903.42,31.8,0.96343,4e-05,3.13049]
[1775712208226,50.19,70906.26,31.8,0.96355,4e-05,3.12224]
[1775712209233,50.19,70908.41,31.8,0.96364,4e-05,3.11608]
[1775712211247,50.18,70909.48,31.8,0.96373,4e-05,3.10878]
[1775712212254,50.18,70910.53,31.8,0.96377,4e-05,3.10574]
[1775712214268,50.18,70913.24,31.8,0.96389,4e-05,3.09797]
[1775712215275,50.18,70914.43,31.8,0.96394,4e-05,3.09456]
[1775712217289,50.18,70912.58,31.8,0.96386,4e-05,3.09958]
[1775712218296,50.18,70911.69,31.8,0.96383,4e-05,3.102]
[1775712224337,50.18,70912.62,31.8,0.96387,4e-05,3.09882]
[1775712226351,50.18,70915.36,31.8,0.96399,4e-05,3.09101]
[1775712227359,50.18,70920.13,31.8,0.96418,4e-05,3.07765]
[1775712229373,50.18,70922.47,31.8,0.96427,4e-05,3.07106]
[1775712230380,50.18,70924.47,31.8,0.96436,4e-05,3.06547]
[1775712234412,50.18,70925.68,31.8,0.9644,4e-05,3.06203]
[1775712236426,50.18,70928.71,31.8,0.96453,4e-05,3.0536]
[1775712237433,50.18,70930.5,31.8,0.9646,4e-05,3.04864]
[1775712238440,50.18,70935.76,31.8,0.96481,4e-05,3.03413]
[1775712239447,50.18,70938.46,31.8,0.96491,4e-05,3.02672]
[1775712240454,50.18,70943.32,31.8,0.9651,4e-05,3.01341]
[1775712240860,50.18,70943.32,31.8,0.9651,4e-05,3.01341]
[1775712241461,50.18,70946.92,31.8,0.96524,4e-05,3.00361]
[1775712242468,50.18,70948.36,31.8,0.9653,4e-05,2.99974]
[1775712243934,50.18,70948.36,31.8,0.9653,4e-05,2.99974]
[1775712243983,50.18,70946.43,31.8,0.96522,4e-05,3.0051]
[1775712244482,50.18,70947.37,31.8,0.96526,4e-05,3.00261]
[1775712245785,50.18,70947.37,31.8,0.96526,4e-05,3.00261]
[1775712245938,50.18,70947.37,31.8,0.96526,4e-05,3.00261]
[1775712246496,50.18,70950.62,31.8,0.96538,4e-05,2.99388]
[1775712248510,50.18,70949.31,31.8,0.96533,4e-05,2.99764]
[1775712253545,50.18,70949.34,31.8,0.96532,4e-05,2.99801]
[1775712258581,50.18,70948.88,31.8,0.9653,4e-05,2.99972]
[1775712259588,50.19,70944.48,31.8,0.96513,4e-05,3.01185]
[1775712260594,50.19,70942.11,31.8,0.96503,4e-05,3.01844]
[1775712261602,50.19,70941.3,31.8,0.965,4e-05,3.02073]
[1775712266637,50.19,70940.93,31.8,0.96498,4e-05,3.022]
[1775712268650,50.19,70939.92,31.8,0.96494,4e-05,3.02487]
[1775712272679,50.19,70941.08,31.8,0.96503,4e-05,3.01786]
[1775712276707,50.19,70938.72,31.8,0.96493,4e-05,3.02456]
[1775712277714,50.19,70937.9,31.8,0.9649,4e-05,3.02687]
[1775712282748,50.19,70936.31,31.8,0.96483,4e-05,3.03145]
[1775712287784,50.19,70935.85,31.8,0.96481,4e-05,3.03288]
[1775712290805,50.19,70936.73,31.8,0.96484,4e-05,3.03055]
[1775712292820,50.19,70938.82,31.8,0.96493,4e-05,3.02487]
[1775712294833,50.19,70939.7,31.8,0.96496,4e-05,3.02252]
[1775712295840,50.19,70926.02,31.8,0.96442,4e-05,3.06034]
[1775712296847,50.19,70920.85,31.8,0.96421,4e-05,3.07493]
[1775712297853,50.2,70921.49,31.8,0.96423,4e-05,3.07351]
[1775712300875,50.2,70927.29,31.8,0.96445,4e-05,3.05787]
[1775712301882,50.2,70933.26,31.8,0.96469,4e-05,3.04133]
[1775712303896,50.2,70934.11,31.8,0.96472,4e-05,3.03899]
[1775712308930,50.2,70933.99,31.8,0.96472,4e-05,3.03942]
[1775712309938,50.2,70932.04,31.8,0.96464,4e-05,3.04482]
[1775712311952,50.2,70935.7,31.8,0.96478,4e-05,3.03475]
[1775712312959,50.2,70937.4,31.8,0.96485,4e-05,3.03008]
[1775712313965,50.2,70935.84,31.8,0.96479,4e-05,3.0344]
[1775712314973,50.2,70930.61,31.8,0.96458,4e-05,3.04888]
[1775712315981,50.2,70926.82,31.8,0.96442,4e-05,3.05977]
[1775712317995,50.2,70926.75,31.8,0.96442,4e-05,3.06033]
[1775712323033,50.21,70926.95,31.8,0.96441,4e-05,3.06081]
[1775712329076,50.22,70929.9,31.8,0.9645,4e-05,3.05477]
[1775712330083,50.22,70931.12,31.8,0.96454,4e-05,3.05175]
[1775712331091,50.22,70932.82,31.8,0.96465,4e-05,3.04339]
[1775712332097,50.23,70933.75,31.8,0.96468,4e-05,3.04119]
[1775712333104,50.23,70936.88,31.8,0.9648,4e-05,3.03295]
[1775712334111,50.23,70941.39,31.8,0.96497,4e-05,3.02093]
[1775712335117,50.23,70943.23,31.8,0.96504,4e-05,3.0161]
[1775712340153,50.24,70943.41,31.8,0.96503,4e-05,3.01682]
[1775712341456,50.24,70943.41,31.8,0.96503,4e-05,3.01682]
[1775712343174,50.24,70945.51,31.8,0.9651,4e-05,3.0118]
[1775712345188,50.24,70946.61,31.8,0.96514,4e-05,3.00928]
[1775712347202,50.25,70950.84,31.8,0.9653,4e-05,2.99823]
[1775712348209,50.25,70953.18,31.8,0.96538,4e-05,2.9921]
[1775712351112,50.25,70953.18,31.8,0.96538,4e-05,2.9921]
[1775712351230,50.25,70953.21,31.8,0.96537,4e-05,2.99286]
[1775712356265,50.26,70952.94,31.8,0.96534,4e-05,2.99501]
[1775712361301,50.27,70951.98,31.8,0.96528,4e-05,2.99902]
[1775712365329,50.27,70954.05,31.8,0.96535,4e-05,2.99446]
[1775712369356,50.28,70955.2,31.8,0.96538,4e-05,2.99244]
[1775712373385,50.28,70956.46,31.8,0.96541,4e-05,2.99013]
[1775712375398,50.29,70958.04,31.8,0.96547,4e-05,2.9864]
[1775712377430,50.29,70958.99,31.8,0.9655,4e-05,2.98439]
[1775712382466,50.3,70958.28,31.8,0.96545,4e-05,2.98778]
[1775712387500,50.31,70957.52,31.8,0.96539,4e-05,2.99157]
[1775712393542,50.31,70957.95,31.8,0.96543,4e-05,2.9881]
[1775712394549,50.32,70959.28,31.8,0.96548,4e-05,2.98477]
[1775712397570,50.32,70960.92,31.8,0.96553,4e-05,2.98119]
[1775712398578,50.32,70963.19,31.8,0.96561,4e-05,2.97532]
[1775712402606,50.33,70964.01,31.8,0.96563,4e-05,2.97433]
[1775712403613,50.33,70965.27,31.8,0.96567,4e-05,2.97122]
[1775712404620,50.33,70966.17,31.8,0.9657,4e-05,2.9691]
[1775712405626,50.33,70967.48,31.8,0.96575,4e-05,2.96587]
[1775712409655,50.34,70968.36,31.8,0.96576,4e-05,2.96477]
[1775712411669,50.34,70969.38,31.8,0.96579,4e-05,2.96265]
[1775712416704,50.35,70969.36,31.8,0.96577,4e-05,2.96432]
[1775712418256,50.35,70969.36,31.8,0.96577,4e-05,2.96432]
[1775712418319,50.35,70969.36,31.8,0.96577,4e-05,2.96432]
[1775712418328,50.35,70969.36,31.8,0.96577,4e-05,2.96432]
[1775712418472,50.35,70969.36,31.8,0.96577,4e-05,2.96432]
[1775712418536,50.35,70968.96,31.8,0.96575,4e-05,2.96572]
[1775712419368,50.35,70968.96,31.8,0.96575,4e-05,2.96572]
[1775712419457,50.35,70976.71,31.8,0.96604,4e-05,2.94514]
[1775712419725,50.36,70987.54,31.8,0.96645,4e-05,2.91641]
[1775712420924,50.36,70991.09,31.8,0.96658,4e-05,2.90728]
[1775712422309,50.36,70991.09,31.8,0.96658,4e-05,2.90728]
[1775712422357,50.36,70992.6,31.8,0.96663,4e-05,2.90366]
[1775712423104,50.36,70992.6,31.8,0.96663,4e-05,2.90366]
[1775712423125,50.36,70995.88,31.8,0.96675,4e-05,2.89534]
[1775712423754,50.36,71004.32,31.8,0.96706,4e-05,2.87339]
[1775712424761,50.37,71001.74,31.8,0.96696,4e-05,2.88065]
[1775712425767,50.37,71003.06,31.8,0.967,4e-05,2.87762]
[1775712427782,50.37,71002.08,31.8,0.96695,4e-05,2.88113]
[1775712428789,50.38,70999.08,31.8,0.96683,4e-05,2.88955]
[1775712429796,50.38,70996.44,31.8,0.96673,4e-05,2.89702]
[1775712431810,50.38,70993.23,31.8,0.96659,4e-05,2.90643]
[1775712433015,50.38,70993.23,31.8,0.96659,4e-05,2.90643]
[1775712433058,50.39,70990.8,31.8,0.9665,4e-05,2.91334]
[1775712433824,50.39,70988.85,31.8,0.96642,4e-05,2.91896]
[1775712434831,50.39,70986.33,31.8,0.96632,4e-05,2.9261]
[1775712438861,50.4,70984.81,31.8,0.96624,4e-05,2.93171]
[1775712439868,50.4,70985.84,31.8,0.96627,4e-05,2.92932]
[1775712443896,50.41,70985.02,31.8,0.96622,4e-05,2.93301]
[1775712445910,50.41,70983.72,31.8,0.96616,4e-05,2.93724]
[1775712453966,50.43,70983.45,31.8,0.96615,4e-05,2.93689]
[1775712455980,50.43,70979.94,31.8,0.96601,4e-05,2.94703]
[1775712457993,50.43,70978.66,31.8,0.96595,4e-05,2.95118]
[1775712462023,50.44,70977.62,31.8,0.96589,4e-05,2.95533]
[1775712467057,50.45,70977.81,31.8,0.96587,4e-05,2.95647]
[1775712470081,50.46,70976.01,31.8,0.96579,4e-05,2.96231]
[1775712471089,50.46,70972.11,31.8,0.96563,4e-05,2.97316]
[1775712476124,50.46,70972.46,31.8,0.96563,4e-05,2.97373]
[1775712481158,50.47,70972.7,31.8,0.96561,4e-05,2.97457]
[1775712486194,50.48,70973.27,31.8,0.96562,4e-05,2.97451]
[1775712487201,50.48,70975.49,31.8,0.9657,4e-05,2.96881]
[1775712488207,50.48,70976.91,31.8,0.96575,4e-05,2.96528]
[1775712489215,50.48,70977.88,31.8,0.96578,4e-05,2.96296]
[1775712492235,50.49,70989.0,31.8,0.96619,4e-05,2.93403]
[1775712493249,50.49,70986.15,31.8,0.96608,4e-05,2.94198]
[1775712494257,50.49,70985.46,31.8,0.96605,4e-05,2.9442]
[1775712499292,50.5,70985.37,31.8,0.96602,4e-05,2.94616]
[1775712507347,50.52,70984.64,31.8,0.96596,4e-05,2.95082]
[1775712508355,50.52,70986.55,31.8,0.96602,4e-05,2.94603]
[1775712511376,50.52,70984.94,31.8,0.96599,4e-05,2.9474]
[1775712518425,50.54,70983.95,31.8,0.96591,4e-05,2.95277]
[1775712522452,50.55,70982.45,31.8,0.96584,4e-05,2.95829]
[1775712523460,50.55,70983.83,31.8,0.96588,4e-05,2.9549]
[1775712528495,50.56,70983.47,31.8,0.96585,4e-05,2.95747]
[1775712533531,50.56,70983.42,31.8,0.96582,4e-05,2.95937]
[1775712538565,50.57,70981.09,31.8,0.96571,4e-05,2.96721]
[1775712539572,50.57,70977.35,31.8,0.96556,4e-05,2.97761]
[1775712540580,50.58,70975.96,31.8,0.9655,4e-05,2.98167]
[1775712546621,50.58,70976.55,31.8,0.9655,4e-05,2.98174]
[1775712549643,50.59,70980.09,31.8,0.96563,4e-05,2.97301]
[1775712556692,50.6,70980.92,31.8,0.96563,4e-05,2.97308]
[1775712560719,50.61,70982.12,31.8,0.96566,4e-05,2.971]
[1775712561727,50.61,70983.86,31.8,0.96572,4e-05,2.96661]
[1775712564748,50.61,70984.77,31.8,0.96574,4e-05,2.96506]
[1775712571797,50.62,70988.49,31.8,0.9659,4e-05,2.95322]
[1775712572803,50.63,70990.89,31.8,0.96599,4e-05,2.9471]
[1775712574818,50.63,70995.88,31.8,0.96617,4e-05,2.93442]
[1775712579853,50.64,70995.13,31.8,0.96611,4e-05,2.93814]
[1775712580860,50.64,70993.12,31.8,0.96603,4e-05,2.94386]
[1775712582873,50.64,70991.9,31.8,0.96598,4e-05,2.94781]
[1775712583881,50.65,70989.78,31.8,0.96589,4e-05,2.95382]
[1775712584889,50.65,70987.65,31.8,0.9658,4e-05,2.95987]
[1775712585895,50.65,70986.69,31.8,0.96576,4e-05,2.96276]
[1775712587909,50.65,70985.83,31.8,0.96572,4e-05,2.96569]
[1775712592944,50.66,70987.03,31.8,0.96575,4e-05,2.96395]
[1775712597979,50.67,70984.26,31.8,0.96562,4e-05,2.9729]
[1775712598985,50.67,70981.51,31.8,0.96551,4e-05,2.98061]
[1775712604020,50.68,70981.81,31.8,0.9655,4e-05,2.98117]
[1775712609055,50.68,70982.44,31.8,0.96551,4e-05,2.98082]
[1775712611070,50.69,70984.75,31.8,0.96559,4e-05,2.97513]
[1775712613084,50.69,70983.59,31.8,0.96554,4e-05,2.97881]
[1775712614091,50.69,70978.88,31.8,0.96535,4e-05,2.99181]
[1775712615098,50.69,70977.49,31.8,0.96529,4e-05,2.99584]
[1775712617112,50.69,70974.53,31.8,0.96517,4e-05,3.00436]
[1775712618119,50.7,70970.7,31.8,0.96502,4e-05,3.015]
[1775712619126,50.7,70968.52,31.8,0.96493,4e-05,3.02117]
[1775712620133,50.7,70966.55,31.8,0.96485,4e-05,3.02675]
[1775712624161,50.7,70967.8,31.8,0.96489,4e-05,3.02413]
[1775712626174,50.7,70965.99,31.8,0.96481,4e-05,3.02945]
[1775712631210,50.71,70965.13,31.8,0.96481,4e-05,3.02873]
[1775712632217,50.71,70962.17,31.8,0.96469,4e-05,3.03699]
[1775712633224,50.71,70959.88,31.8,0.96459,4e-05,3.04344]
[1775712638259,50.72,70959.88,31.8,0.96458,4e-05,3.04428]
[1775712643293,50.72,70959.77,31.8,0.96457,4e-05,3.0454]
[1775712647321,50.72,70968.15,31.8,0.96489,4e-05,3.02317]
[1775712648329,50.72,70972.18,31.8,0.96504,4e-05,3.01237]
[1775712649336,50.73,70972.61,31.8,0.96506,4e-05,3.0114]
[1775712651350,50.73,70974.05,31.8,0.96511,4e-05,3.00793]
[1775712652357,50.73,70974.89,31.8,0.96514,4e-05,3.00586]
[1775712658398,50.74,70975.23,31.8,0.96512,4e-05,3.00665]
[1775712659788,50.74,70973.65,31.8,0.96506,4e-05,3.01134]
[1775712666455,50.75,70973.89,31.8,0.96504,4e-05,3.01238]
[1775712671489,50.75,70974.21,31.8,0.96504,4e-05,3.01259]
[1775712676525,50.76,70973.94,31.8,0.96501,4e-05,3.01438]
[1775712681559,50.76,70973.68,31.8,0.96499,4e-05,3.01613]
[1775712686596,50.77,70973.5,31.8,0.96497,4e-05,3.01766]
[1775712690624,50.77,70974.63,31.8,0.965,4e-05,3.0154]
[1775712695659,50.78,70975.04,31.8,0.96504,4e-05,3.01133]
[1775712698680,50.78,70975.92,31.8,0.96507,4e-05,3.00958]
[1775712706736,50.79,70975.96,31.8,0.96505,4e-05,3.01119]
[1775712709756,50.8,70977.22,31.8,0.96509,4e-05,3.00841]
[1775712710764,50.8,70991.08,31.8,0.96562,4e-05,2.97123]
[1775712711771,50.8,70991.96,31.8,0.96565,4e-05,2.96908]
[1775712712778,50.8,70991.65,31.8,0.96564,4e-05,2.97019]
[1775712713785,50.8,70990.51,31.8,0.96559,4e-05,2.97354]
[1775712715799,50.8,70988.63,31.8,0.96551,4e-05,2.97915]
[1775712716806,50.81,70986.41,31.8,0.96542,4e-05,2.9854]
[1775712717814,50.81,70983.91,31.8,0.96531,4e-05,2.99258]
[1775712718821,50.81,70981.42,31.8,0.96521,4e-05,2.99975]
[1775712722849,50.82,70980.38,31.8,0.96516,4e-05,3.00367]
[1775712723857,50.82,70982.18,31.8,0.96522,4e-05,2.99925]
[1775712725871,50.82,70986.56,31.8,0.96538,4e-05,2.98789]
[1775712733926,50.83,70985.78,31.8,0.96532,4e-05,2.99199]
[1775712740975,50.84,70985.06,31.8,0.96527,4e-05,2.99561]
[1775712741984,50.84,70990.17,31.8,0.96547,4e-05,2.98207]
[1775712743959,50.84,70990.17,31.8,0.96547,4e-05,2.98207]
[1775712742989,50.84,70992.03,31.8,0.96554,4e-05,2.97731]
[1775712744752,50.84,70992.03,31.8,0.96554,4e-05,2.97731]
[1775712744851,50.84,70993.78,31.8,0.9656,4e-05,2.97286]
[1775712745007,50.85,71003.35,31.8,0.96596,4e-05,2.94769]
[1775712746013,50.85,71002.15,31.8,0.96591,4e-05,2.95134]
[1775712747020,50.85,71002.46,31.8,0.96591,4e-05,2.95101]
[1775712748035,50.85,71008.55,31.8,0.96614,4e-05,2.93478]
[1775712749039,50.85,71009.75,31.8,0.96619,4e-05,2.93138]
[1775712751686,50.85,71009.99,31.8,0.9662,4e-05,2.93074]
[1775712751773,50.85,71009.11,31.8,0.9662,4e-05,2.92957]
[1775712755081,50.86,71007.89,31.8,0.96613,4e-05,2.93489]
[1775712759109,50.87,71003.36,31.8,0.96593,4e-05,2.949]
[1775712760116,50.87,70999.41,31.8,0.96578,4e-05,2.95947]
[1775712763137,50.87,70999.1,31.8,0.96577,4e-05,2.95996]
[1775712765151,50.87,70995.61,31.8,0.96564,4e-05,2.96907]
[1775712766158,50.87,70992.45,31.8,0.96552,4e-05,2.97743]
[1775712767165,50.87,70991.21,31.8,0.96547,4e-05,2.98063]
[1775712768417,50.87,70989.47,31.8,0.96541,4e-05,2.98516]
[1775712772200,50.86,70986.17,31.8,0.96529,4e-05,2.99341]
[1775712773207,50.86,70984.88,31.8,0.96524,4e-05,2.99683]
[1775712778242,50.86,70984.15,31.8,0.96522,4e-05,2.99839]
[1775712783277,50.86,70984.06,31.8,0.96522,4e-05,2.99821]
[1775712785291,50.86,70982.32,31.8,0.96516,4e-05,3.00274]
[1775712790326,50.86,70981.49,31.8,0.96513,4e-05,3.00454]
[1775712791333,50.86,70983.21,31.8,0.9652,4e-05,2.99979]
[1775712792341,50.86,70995.31,31.8,0.96567,4e-05,2.96713]
[1775712793347,50.86,71004.71,31.8,0.96603,4e-05,2.94192]
[1775712794354,50.86,71005.15,31.8,0.96604,4e-05,2.94072]
[1775712795360,50.86,71003.88,31.8,0.966,4e-05,2.94411]
[1775712799388,50.86,71004.82,31.8,0.96603,4e-05,2.94164]
[1775712804424,50.86,71004.89,31.8,0.96603,4e-05,2.9415]
[1775712808454,50.86,71001.89,31.8,0.96592,4e-05,2.94954]
[1775712809461,50.86,70997.31,31.8,0.96574,4e-05,2.9618]
[1775712810468,50.86,70995.33,31.8,0.96567,4e-05,2.9671]
[1775712811475,50.86,70992.12,31.8,0.96559,4e-05,2.9717]
[1775712812482,50.86,70990.68,31.8,0.96553,4e-05,2.97554]
[1775712813488,50.86,70989.64,31.8,0.96549,4e-05,2.97829]
[1775712815503,50.85,70986.44,31.8,0.96537,4e-05,2.98681]
[1775712817518,50.85,70984.31,31.8,0.96529,4e-05,2.99243]
[1775712818524,50.85,70981.46,31.8,0.96518,4e-05,3.00006]
[1775712819531,50.85,70980.63,31.8,0.96515,4e-05,3.00223]
[1775712821545,50.85,70979.24,31.8,0.9651,4e-05,3.00581]
[1775712826581,50.85,70979.82,31.8,0.96513,4e-05,3.00377]
[1775712830608,50.85,70982.65,31.8,0.96524,4e-05,2.99575]
[1775712832623,50.85,70984.18,31.8,0.9653,4e-05,2.99145]
[1775712833630,50.85,70985.09,31.8,0.96534,4e-05,2.98891]
[1775712838665,50.85,70985.93,31.8,0.96538,4e-05,2.98631]
[1775712839672,50.84,70986.8,31.8,0.96541,4e-05,2.9839]
[1775712844706,50.84,70986.88,31.8,0.96542,4e-05,2.98339]
[1775712845714,50.84,70985.63,31.8,0.96537,4e-05,2.98669]
[1775712848735,50.84,70987.28,31.8,0.96544,4e-05,2.98206]
[1775712854776,50.84,70986.76,31.8,0.96542,4e-05,2.98311]
[1775712855784,50.84,70985.65,31.8,0.96538,4e-05,2.98605]
[1775712856791,50.84,70981.69,31.8,0.96523,4e-05,2.99667]
[1775712857798,50.84,70980.6,31.8,0.96519,4e-05,2.99956]
[1775712860819,50.84,70979.52,31.8,0.96515,4e-05,3.00222]
[1775712861826,50.84,70978.35,31.8,0.96511,4e-05,3.00493]
[1775712866861,50.82,70977.98,31.8,0.96513,4e-05,3.00362]
[1775712869884,50.82,70977.09,31.8,0.96511,4e-05,3.00465]
[1775712879954,50.79,70974.82,31.8,0.96513,4e-05,3.00219]
[1775712880960,50.79,70971.64,31.8,0.96502,4e-05,3.01036]
[1775712883981,50.78,70969.09,31.8,0.96494,4e-05,3.01588]
[1775712887002,50.77,70966.25,31.8,0.96485,4e-05,3.02217]
[1775712892038,50.76,70966.04,31.8,0.96488,4e-05,3.01981]
[1775712894052,50.75,70967.0,31.8,0.96493,4e-05,3.01623]
[1775712897074,50.75,70979.26,31.8,0.96543,4e-05,2.98159]
[1775712898080,50.74,70988.98,31.8,0.96581,4e-05,2.95503]
[1775712899087,50.74,70990.18,31.8,0.96586,4e-05,2.95144]
[1775712901101,50.74,70991.16,31.8,0.96591,4e-05,2.94808]
[1775712903115,50.74,70989.73,31.8,0.96586,4e-05,2.95118]
[1775712904121,50.73,70983.73,31.8,0.96564,4e-05,2.96691]
[1775712905129,50.73,70980.81,31.8,0.96553,4e-05,2.97438]
[1775712906136,50.73,70979.73,31.8,0.96549,4e-05,2.97688]
[1775712908152,50.72,70982.37,31.8,0.96561,4e-05,2.96894]
[1775712909157,50.72,70984.23,31.8,0.96568,4e-05,2.96354]
[1775712912178,50.72,70986.23,31.8,0.96578,4e-05,2.95701]
[1775712916205,50.71,70984.58,31.8,0.96574,4e-05,2.95992]
[1775712919227,50.7,70980.53,31.8,0.9656,4e-05,2.96968]
[1775712920234,50.7,70978.81,31.8,0.96554,4e-05,2.97392]
[1775712923144,50.69,70977.42,31.8,0.9655,4e-05,2.97646]
[1775712924262,50.69,70975.06,31.8,0.96541,4e-05,2.98242]
[1775712929297,50.68,70976.7,31.8,0.96551,4e-05,2.97592]
[1775712930304,50.68,70980.18,31.8,0.96565,4e-05,2.96613]
[1775712931311,50.68,70982.16,31.8,0.96577,4e-05,2.95642]
[1775712932318,50.68,70985.88,31.8,0.96592,4e-05,2.94605]
[1775712933325,50.67,70987.85,31.8,0.966,4e-05,2.9404]
[1775712934331,50.67,70991.13,31.8,0.96613,4e-05,2.93127]
[1775712935339,50.67,70989.1,31.8,0.96606,4e-05,2.93635]
[1775712936346,50.67,70987.48,31.8,0.966,4e-05,2.94035]
[1775712940374,50.66,70986.27,31.8,0.96597,4e-05,2.94221]
[1775712941380,50.66,70982.8,31.8,0.96585,4e-05,2.95117]
[1775712942388,50.66,70981.72,31.8,0.96581,4e-05,2.95372]
[1775712945409,50.65,70983.34,31.8,0.96589,4e-05,2.94827]
[1775712946416,50.65,70985.05,31.8,0.96596,4e-05,2.94332]
[1775712951451,50.64,70985.99,31.8,0.96602,4e-05,2.93905]
[1775712952458,50.64,70988.72,31.8,0.96613,4e-05,2.9314]
[1775712953465,50.64,70989.58,31.8,0.96616,4e-05,2.92877]
[1775712957493,50.63,70988.58,31.8,0.96614,4e-05,2.93014]
[1775712961521,50.62,70987.1,31.8,0.96611,4e-05,2.9328]
[1775712965549,50.62,70989.86,31.8,0.96623,4e-05,2.92411]
[1775712967563,50.61,70992.03,31.8,0.96632,4e-05,2.91768]
[1775712973605,50.6,70993.07,31.8,0.96639,4e-05,2.91309]
[1775712976626,50.6,70994.27,31.8,0.96644,4e-05,2.90901]
[1775712977633,50.6,70995.56,31.8,0.9665,4e-05,2.90528]
[1775712979646,50.6,70996.73,31.8,0.96654,4e-05,2.90234]
[1775712980654,50.6,70999.0,31.8,0.96662,4e-05,2.8964]
[1775712981661,50.6,71000.23,31.8,0.96667,4e-05,2.89323]
[1775712986696,50.6,71001.5,31.8,0.96671,4e-05,2.89039]
[1775712992737,50.6,71000.44,31.8,0.96672,4e-05,2.88881]
[1775712997773,50.59,71000.08,31.8,0.96672,4e-05,2.88848]
[1775713002807,50.59,70998.4,31.8,0.96668,4e-05,2.89166]
[1775713005829,50.58,70997.06,31.8,0.96664,4e-05,2.89443]
[1775713010864,50.57,70997.12,31.8,0.96666,4e-05,2.89296]
[1775713014891,50.57,70996.33,31.8,0.96664,4e-05,2.89401]
[1775713015899,50.57,70995.41,31.8,0.96661,4e-05,2.89619]
[1775713016905,50.57,70996.2,31.8,0.96664,4e-05,2.89383]
[1775713023957,50.56,70995.23,31.8,0.96663,4e-05,2.89457]
[1775713025970,50.55,71000.95,31.8,0.96686,4e-05,2.87889]
[1775713026978,50.55,71002.4,31.8,0.96691,4e-05,2.8748]
[1775713032015,50.55,71003.72,31.8,0.96698,4e-05,2.87017]
[1775713037047,50.54,71002.87,31.8,0.96696,4e-05,2.8713]
[1775713041350,50.54,71003.35,31.8,0.96699,4e-05,2.86915]
[1775713042083,50.53,71000.32,31.8,0.96688,4e-05,2.87693]
[1775713043090,50.53,71009.93,31.8,0.96725,4e-05,2.85139]
[1775713044097,50.53,71023.75,31.8,0.96776,4e-05,2.81502]
[1775713045189,50.53,71023.75,31.8,0.96776,4e-05,2.81502]
[1775713045203,50.53,71022.27,31.8,0.96771,4e-05,2.81869]
[1775713046111,50.53,71021.86,31.8,0.96769,4e-05,2.81963]
[1775713051147,50.53,71022.4,31.8,0.96776,4e-05,2.81366]
[1775713055175,50.52,71019.9,31.8,0.96768,4e-05,2.81965]
[1775713056181,50.52,71015.95,31.8,0.96754,4e-05,2.82984]
[1775713057189,50.52,71017.5,31.8,0.9676,4e-05,2.82565]
[1775713058196,50.52,71021.23,31.8,0.96773,4e-05,2.81577]
[1775713061218,50.52,71018.54,31.8,0.96764,4e-05,2.82238]
[1775713062224,50.52,71016.35,31.8,0.96756,4e-05,2.82783]
[1775713068266,50.51,71016.99,31.8,0.9676,4e-05,2.82525]
[1775713069273,50.51,71020.28,31.8,0.96772,4e-05,2.81652]
[1775713069730,50.51,71020.28,31.8,0.96772,4e-05,2.81652]
[1775713070281,50.51,71021.08,31.8,0.96775,4e-05,2.81431]
[1775713070826,50.51,71021.08,31.8,0.96775,4e-05,2.81431]
[1775713073189,50.51,71021.29,31.8,0.96777,4e-05,2.81351]
[1775713078336,50.51,71020.25,31.8,0.96774,4e-05,2.81547]
[1775713083372,50.5,71020.01,31.8,0.96774,4e-05,2.81545]
[1775713088406,50.5,71020.26,31.8,0.96775,4e-05,2.81489]
[1775713092435,50.51,71019.56,31.8,0.96771,4e-05,2.81767]
[1775713095976,50.51,71019.79,31.8,0.96771,4e-05,2.81731]
[1775713096463,50.51,71018.42,31.8,0.96765,4e-05,2.82158]
[1775713099848,50.52,71018.46,31.8,0.96765,4e-05,2.82194]
[1775713100491,50.52,71020.36,31.8,0.96771,4e-05,2.81744]
[1775713105526,50.52,71021.27,31.8,0.96773,4e-05,2.81623]
[1775713108950,50.53,71021.92,31.8,0.96775,4e-05,2.81501]
[1775713109047,50.53,71021.92,31.8,0.96775,4e-05,2.81501]
[1775713109207,50.53,71022.19,31.8,0.96775,4e-05,2.81454]
[1775713109555,50.53,71037.08,31.8,0.96829,4e-05,2.77611]
[1775713111328,50.53,71037.08,31.8,0.96829,4e-05,2.77611]
[1775713111355,50.53,71046.31,31.8,0.96866,4e-05,2.74869]
[1775713112367,50.53,71046.31,31.8,0.96866,4e-05,2.74869]
[1775713111569,50.53,71049.86,31.8,0.96879,4e-05,2.73982]
[1775713112576,50.53,71059.51,31.8,0.96913,4e-05,2.71549]
[1775713113515,50.53,71059.51,31.8,0.96913,4e-05,2.71549]
[1775713113622,50.53,71063.76,31.8,0.96928,4e-05,2.70462]
[1775713115275,50.53,71063.76,31.8,0.96928,4e-05,2.70462]
[1775713115366,50.53,71060.4,31.8,0.96916,4e-05,2.71303]
[1775713115597,50.53,71053.63,31.8,0.96892,4e-05,2.73024]
[1775713116697,50.53,71053.63,31.8,0.96892,4e-05,2.73024]
[1775713116796,50.53,71054.1,31.8,0.96894,4e-05,2.72899]
[1775713118618,50.53,71054.93,31.8,0.96897,4e-05,2.7267]
[1775713119625,50.53,71056.68,31.8,0.96903,4e-05,2.72217]
[1775713121639,50.53,71055.28,31.8,0.96899,4e-05,2.72558]
[1775713126674,50.53,71053.67,31.8,0.96893,4e-05,2.7293]
[1775713127681,50.53,71051.06,31.8,0.96884,4e-05,2.73587]
[1775713131709,50.52,71048.71,31.8,0.96876,4e-05,2.74151]
[1775713132716,50.52,71046.16,31.8,0.96867,4e-05,2.74793]
[1775713137751,50.52,71046.96,31.8,0.96871,4e-05,2.74533]
[1775713138757,50.52,71047.99,31.8,0.96875,4e-05,2.74258]
[1775713139764,50.52,71051.91,31.8,0.96889,4e-05,2.73247]
[1775713140774,50.52,71053.53,31.8,0.96895,4e-05,2.72823]
[1775713141568,50.52,71053.53,31.8,0.96895,4e-05,2.72823]
[1775713141680,50.52,71053.53,31.8,0.96895,4e-05,2.72823]
[1775713141780,50.52,71069.64,31.8,0.96952,4e-05,2.68734]
[1775713142787,50.52,71070.74,31.8,0.96956,3e-05,2.68449]
[1775713143793,50.52,71071.02,31.8,0.96957,3e-05,2.68377]
[1775713146815,50.52,71072.47,31.8,0.96962,3e-05,2.6801]
[1775713150257,50.52,71073.16,31.8,0.96964,3e-05,2.67836]
[1775713150595,50.52,71073.42,31.8,0.96965,3e-05,2.67771]
[1775713150843,50.52,71081.73,31.8,0.96994,3e-05,2.65688]
[1775713151902,50.52,71081.73,31.8,0.96994,3e-05,2.65688]
[1775713151930,50.52,71081.73,31.8,0.96994,3e-05,2.65688]
[1775713151948,50.52,71084.93,31.8,0.97005,3e-05,2.6489]
[1775713152857,50.52,71085.16,31.8,0.97006,3e-05,2.64837]
[1775713155878,50.52,71083.88,31.8,0.97001,3e-05,2.65171]
[1775713157892,50.52,71082.44,31.8,0.96996,3e-05,2.65541]
[1775713159907,50.52,71078.85,31.8,0.96984,3e-05,2.66447]
[1775713161920,50.52,71078.09,31.8,0.96981,3e-05,2.66644]
[1775713166955,50.52,71077.24,31.8,0.96978,3e-05,2.66868]
[1775713170983,50.52,71076.3,31.8,0.96974,3e-05,2.6711]
[1775713176017,50.52,71078.76,31.8,0.96987,3e-05,2.66126]
[1775713181053,50.52,71079.39,31.8,0.96989,3e-05,2.65983]
[1775713184073,50.52,71076.95,31.8,0.9698,3e-05,2.66603]
[1775713189114,50.52,71075.92,31.8,0.96977,3e-05,2.66873]
[1775713190121,50.52,71077.92,31.8,0.96983,3e-05,2.66374]
[1775713195155,50.52,71077.4,31.8,0.96981,3e-05,2.66516]
[1775713197169,50.52,71076.11,31.8,0.96977,3e-05,2.66845]
[1775713198177,50.52,71075.05,31.8,0.96973,3e-05,2.67113]
[1775713200191,50.52,71074.16,31.8,0.9697,3e-05,2.67339]
[1775713201198,50.53,71070.09,31.8,0.96956,3e-05,2.68363]
[1775713202205,50.53,71066.69,31.8,0.96944,4e-05,2.69221]
[1775713202715,50.53,71066.69,31.8,0.96944,4e-05,2.69221]
[1775713204218,50.52,71065.65,31.8,0.9694,4e-05,2.6948]
[1775713206233,50.52,71064.57,31.8,0.96937,4e-05,2.69748]
[1775713209253,50.52,71063.17,31.8,0.96932,4e-05,2.70093]
[1775713211050,50.52,71063.2,31.8,0.96932,4e-05,2.70083]
[1775713211098,50.52,71063.2,31.8,0.96932,4e-05,2.70083]
[1775713211272,50.52,71055.71,31.8,0.96906,4e-05,2.71978]
[1775713212133,50.52,71055.71,31.8,0.96906,4e-05,2.71978]
[1775713212278,50.52,71049.67,31.8,0.96884,4e-05,2.73512]
[1775713213234,50.52,71049.67,31.8,0.96884,4e-05,2.73512]
[1775713213438,50.52,71049.67,31.8,0.96884,4e-05,2.73512]
[1775713213285,50.52,71044.73,31.8,0.96867,4e-05,2.74768]
[1775713213840,50.52,71044.73,31.8,0.96867,4e-05,2.74768]
[1775713214292,50.52,71042.27,31.8,0.96858,4e-05,2.75389]
[1775713216306,50.52,71043.49,31.8,0.96863,4e-05,2.75053]
[1775713220334,50.52,71040.99,31.8,0.96854,4e-05,2.75645]
[1775713221340,50.52,71038.73,31.8,0.96846,4e-05,2.76214]
[1775713224361,50.52,71037.96,31.8,0.96844,4e-05,2.76357]
[1775713225368,50.52,71032.87,31.8,0.96826,4e-05,2.77668]
[1775713226376,50.51,71031.48,31.8,0.96821,4e-05,2.78013]
[1775713227383,50.51,71033.86,31.8,0.9683,4e-05,2.77383]
[1775713228463,50.51,71035.14,31.8,0.96835,4e-05,2.7702]
[1775713235439,50.51,71035.76,31.8,0.96843,4e-05,2.76373]
[1775713236446,50.51,71036.9,31.8,0.96847,4e-05,2.76066]
[1775713237453,50.5,71037.81,31.8,0.9685,4e-05,2.75818]
[1775713239466,50.5,71035.68,31.8,0.96843,4e-05,2.76339]
[1775713241481,50.5,71033.42,31.8,0.96835,4e-05,2.76893]
[1775713244502,50.5,71031.65,31.8,0.9683,4e-05,2.77304]
[1775713248529,50.5,71032.98,31.8,0.96835,4e-05,2.76898]
[1775713254572,50.49,71033.05,31.8,0.96837,4e-05,2.76791]
[1775713261621,50.49,71033.63,31.8,0.9684,4e-05,2.76539]
[1775713263634,50.48,71035.43,31.8,0.96847,4e-05,2.76048]
[1775713267663,50.48,71034.56,31.8,0.96845,4e-05,2.76217]
[1775713274712,50.48,71034.59,31.8,0.96846,4e-05,2.76114]
[1775713276726,50.47,71031.11,31.8,0.96834,4e-05,2.76983]
[1775713278740,50.47,71029.79,31.8,0.9683,4e-05,2.77295]
[1775713290824,50.46,71031.45,31.8,0.96838,4e-05,2.76686]
[1775713298879,50.46,71031.52,31.8,0.96844,4e-05,2.76173]
[1775713300894,50.46,71030.35,31.8,0.9684,4e-05,2.76447]
[1775713305929,50.45,71030.62,31.8,0.96842,4e-05,2.76309]
[1775713309957,50.45,71029.21,31.8,0.96838,4e-05,2.76617]
[1775713315999,50.45,71029.02,31.8,0.96838,4e-05,2.76581]
[1775713321034,50.44,71029.0,31.8,0.96839,4e-05,2.76516]
[1775713326069,50.44,71028.37,31.8,0.96838,4e-05,2.76608]
[1775713331425,50.44,71028.22,31.8,0.96837,4e-05,2.76633]
[1775713331454,50.43,71031.19,31.8,0.96849,4e-05,2.75812]
[1775713332111,50.43,71032.65,31.8,0.96854,4e-05,2.75422]
[1775713339159,50.43,71034.12,31.8,0.96861,4e-05,2.7496]
[1775713343187,50.43,71034.92,31.8,0.96864,4e-05,2.7471]
[1775713348222,50.42,71036.3,31.8,0.9687,4e-05,2.74302]
[1775713350237,50.42,71043.24,31.8,0.96895,4e-05,2.72506]
[1775713351244,50.42,71045.21,31.8,0.96906,4e-05,2.71612]
[1775713353258,50.42,71046.19,31.8,0.9691,4e-05,2.71349]
[1775713354265,50.42,71048.32,31.8,0.96918,4e-05,2.70802]
[1775713355272,50.42,71049.32,31.8,0.96921,4e-05,2.70543]
[1775713360431,50.42,71049.98,31.8,0.96924,4e-05,2.70348]
[1775713360532,50.42,71050.88,31.8,0.96927,4e-05,2.70105]
[1775713366348,50.42,71050.98,31.8,0.96928,4e-05,2.70045]
[1775713367355,50.42,71052.02,31.8,0.96932,4e-05,2.69774]
[1775713372391,50.41,71052.47,31.8,0.96934,4e-05,2.69627]
[1775713376419,50.41,71051.7,31.8,0.96932,4e-05,2.69798]
[1775713377426,50.41,71052.61,31.8,0.96935,4e-05,2.69561]
[1775713382461,50.41,71052.28,31.8,0.96934,4e-05,2.69614]
[1775713393538,50.41,71051.9,31.8,0.96934,4e-05,2.69643]
[1775713396559,50.41,71053.89,31.8,0.96941,4e-05,2.69114]
[1775713404615,50.4,71053.44,31.8,0.9694,4e-05,2.69186]
[1775713405622,50.4,71054.53,31.8,0.96944,4e-05,2.68905]
[1775713411664,50.4,71061.01,31.8,0.96971,3e-05,2.66867]
[1775713412671,50.4,71062.05,31.8,0.96975,3e-05,2.66607]
[1775713414685,50.4,71061.28,31.8,0.96972,3e-05,2.66806]
[1775713419720,50.4,71061.07,31.8,0.96971,3e-05,2.66871]
[1775713420726,50.4,71062.55,31.8,0.96976,3e-05,2.66501]
[1775713425761,50.4,71062.62,31.8,0.96976,3e-05,2.66498]
[1775713430796,50.4,71062.11,31.8,0.96974,3e-05,2.66641]
[1775713436839,50.41,71062.94,31.8,0.96977,3e-05,2.66448]
[1775713438853,50.41,71062.25,31.8,0.96975,3e-05,2.66627]
[1775713439860,50.41,71057.1,31.8,0.96956,4e-05,2.67927]
[1775713440867,50.41,71051.95,31.8,0.96938,4e-05,2.69232]
[1775713442881,50.41,71049.19,31.8,0.96929,4e-05,2.6993]
[1775713443888,50.41,71045.9,31.8,0.96917,4e-05,2.70764]
[1775713444895,50.41,71044.32,31.8,0.96911,4e-05,2.71163]
[1775713446909,50.41,71042.94,31.8,0.96907,4e-05,2.71505]
[1775713447916,50.4,71041.97,31.8,0.96903,4e-05,2.71747]
[1775713451944,50.4,71043.22,31.8,0.96908,4e-05,2.71406]
[1775713456978,50.4,71042.71,31.8,0.96907,4e-05,2.71509]
[1775713459999,50.4,71043.58,31.8,0.9691,4e-05,2.71271]
[1775713463020,50.4,71044.31,31.8,0.96913,4e-05,2.7107]
[1775713468055,50.4,71044.82,31.8,0.96915,4e-05,2.70917]
[1775713473091,50.4,71045.66,31.8,0.96922,4e-05,2.703]
[1775713475105,50.4,71046.47,31.8,0.96925,4e-05,2.70088]
[1775713479133,50.4,71047.2,31.8,0.96928,4e-05,2.6989]
[1775713487189,50.4,71047.33,31.8,0.96929,4e-05,2.69835]
[1775713495289,50.39,71047.01,31.8,0.96928,4e-05,2.69895]
[1775713499316,50.39,71045.8,31.8,0.96924,4e-05,2.70191]
[1775713505360,50.39,71045.48,31.8,0.96923,4e-05,2.70253]
[1775713506366,50.39,71042.67,31.8,0.96913,4e-05,2.70964]
[1775713507373,50.39,71038.97,31.8,0.969,4e-05,2.71904]
[1775713508380,50.39,71037.64,31.8,0.96895,4e-05,2.72239]
[1775713512408,50.39,71038.93,31.8,0.969,4e-05,2.71883]
[1775713517443,50.39,71038.48,31.8,0.96899,4e-05,2.71968]
[1775713521470,50.39,71037.41,31.8,0.96895,4e-05,2.72216]
[1775713522478,50.39,71035.95,31.8,0.9689,4e-05,2.72583]
[1775713523485,50.39,71034.53,31.8,0.96885,4e-05,2.7294]
[1775713524491,50.39,71033.4,31.8,0.96881,4e-05,2.73222]
[1775713525499,50.39,71032.14,31.8,0.96877,4e-05,2.73537]
[1775713526506,50.39,71030.27,31.8,0.9687,4e-05,2.74008]
[1775713527513,50.39,71026.09,31.8,0.96855,4e-05,2.75073]
[1775713528520,50.39,71024.25,31.8,0.96849,4e-05,2.75537]
[1775713530533,50.38,71022.99,31.8,0.96845,4e-05,2.75838]
[1775713533555,50.38,71022.31,31.8,0.96847,4e-05,2.75591]
[1775713535569,50.38,71021.24,31.8,0.96843,4e-05,2.75842]
[1775713536576,50.38,71020.2,31.8,0.9684,4e-05,2.76099]
[1775713537582,50.38,71019.0,31.8,0.96835,4e-05,2.76396]
[1775713538590,50.38,71017.84,31.8,0.96831,4e-05,2.76682]
[1775713539597,50.38,71014.36,31.8,0.96819,4e-05,2.77569]
[1775713540604,50.38,71013.33,31.8,0.96815,4e-05,2.77822]
[1775713544632,50.37,71016.97,31.8,0.96829,4e-05,2.76817]
[1775713545639,50.37,71020.5,31.8,0.96842,4e-05,2.75889]
[1775713549667,50.37,71023.43,31.8,0.96854,4e-05,2.75082]
[1775713550673,50.37,71024.24,31.8,0.96857,4e-05,2.74861]
[1775713555709,50.37,71024.6,31.8,0.96859,4e-05,2.74703]
[1775713560744,50.36,71027.72,31.8,0.96871,4e-05,2.73848]
[1775713563764,50.36,71026.52,31.8,0.96867,4e-05,2.74129]
[1775713564772,50.36,71024.86,31.8,0.96861,4e-05,2.74546]
[1775713565780,50.36,71021.92,31.8,0.96851,4e-05,2.75292]
[1775713568801,50.36,71023.29,31.8,0.96856,4e-05,2.74905]
[1775713575850,50.35,71018.68,31.8,0.96841,4e-05,2.76016]
[1775713577863,50.35,71016.78,31.8,0.96834,4e-05,2.76481]
[1775713583906,50.35,71016.66,31.8,0.96835,4e-05,2.7643]
[1775713584913,50.35,71018.32,31.8,0.96841,4e-05,2.75988]
[1775713588941,50.35,71014.81,31.8,0.96829,4e-05,2.76844]
[1775713590954,50.34,71013.83,31.8,0.96826,4e-05,2.7707]
[1775713601026,50.34,71014.52,31.8,0.96834,4e-05,2.76367]
[1775713604047,50.33,71012.15,31.8,0.96826,4e-05,2.76941]
[1775713605054,50.33,71006.8,31.8,0.96807,4e-05,2.78315]
[1775713606061,50.33,71002.29,31.8,0.96791,4e-05,2.79475]
[1775713607068,50.33,70997.04,31.8,0.96771,4e-05,2.80829]
[1775713608226,50.33,70997.04,31.8,0.96771,4e-05,2.80829]
[1775713608316,50.33,70995.54,31.8,0.96766,4e-05,2.81203]
[1775713610089,50.33,70994.74,31.8,0.96764,4e-05,2.8137]
[1775713611435,50.33,70994.74,31.8,0.96764,4e-05,2.8137]
[1775713615124,50.32,70999.33,31.8,0.96782,4e-05,2.80061]
[1775713616131,50.32,71000.16,31.8,0.96786,4e-05,2.79823]
[1775713618145,50.32,71005.05,31.8,0.96804,4e-05,2.78511]
[1775713619152,50.32,71011.02,31.8,0.96826,4e-05,2.76943]
[1775713621166,50.32,71011.0,31.8,0.96827,4e-05,2.76917]
[1775713623180,50.32,71008.72,31.8,0.96819,4e-05,2.7748]
[1775713625194,50.31,71009.8,31.8,0.96823,4e-05,2.77171]
[1775713626201,50.31,71011.0,31.8,0.96828,4e-05,2.76845]
[1775713627208,50.31,71020.27,31.8,0.96861,4e-05,2.74437]
[1775713628215,50.31,71023.06,31.8,0.96872,4e-05,2.73706]
[1775713629596,50.31,71022.86,31.8,0.96871,4e-05,2.73747]
[1775713631236,50.31,71018.52,31.8,0.96856,4e-05,2.74846]
[1775713632242,50.31,71017.65,31.8,0.96853,4e-05,2.75062]
[1775713637278,50.31,71016.92,31.8,0.96851,4e-05,2.75195]
[1775713642313,50.3,71014.68,31.8,0.96843,4e-05,2.75718]
[1775713643320,50.3,71012.52,31.8,0.96836,4e-05,2.76265]
[1775713644327,50.3,71009.75,31.8,0.96826,4e-05,2.7697]
[1775713645333,50.3,71007.77,31.8,0.96819,4e-05,2.7747]
[1775713648354,50.3,71004.68,31.8,0.96808,4e-05,2.78229]
[1775713651375,50.3,71006.04,31.8,0.96818,4e-05,2.77441]
[1775713656411,50.29,71007.33,31.8,0.96824,4e-05,2.77031]
[1775713657417,50.29,71006.45,31.8,0.9682,4e-05,2.77245]
[1775713663460,50.29,71006.37,31.8,0.96821,4e-05,2.77179]
[1775713665473,50.29,71005.37,31.8,0.96818,4e-05,2.7741]
[1775713666481,50.29,71003.33,31.8,0.96811,4e-05,2.77925]
[1775713671516,50.28,71003.01,31.8,0.96811,4e-05,2.77931]
[1775713673289,50.28,71002.97,31.8,0.96811,4e-05,2.77926]
[1775713673530,50.28,70997.11,31.8,0.9679,4e-05,2.79436]
[1775713674537,50.28,70996.08,31.8,0.96786,4e-05,2.79689]
[1775713675544,50.28,70994.6,31.8,0.96781,4e-05,2.80058]
[1775713677739,50.28,70992.99,31.8,0.96775,4e-05,2.80441]
[1775713682753,50.27,70992.35,31.8,0.96774,4e-05,2.8055]
[1775713682824,50.27,70990.7,31.8,0.96768,4e-05,2.80942]
[1775713687627,50.26,70989.75,31.8,0.96766,4e-05,2.81088]
[1775713688635,50.26,70986.99,31.8,0.96756,4e-05,2.81792]
[1775713689642,50.26,70985.33,31.8,0.9675,4e-05,2.82207]
[1775713690649,50.26,70984.21,31.8,0.96746,4e-05,2.8248]
[1775713692662,50.26,70983.4,31.8,0.96744,4e-05,2.82647]
[1775713694676,50.26,70982.46,31.8,0.96741,4e-05,2.82848]
[1775713699712,50.25,70981.32,31.8,0.96739,4e-05,2.8303]
[1775713702801,50.25,70980.25,31.8,0.96736,4e-05,2.8324]
[1775713703740,50.25,70978.75,31.8,0.9673,4e-05,2.83612]
[1775713704747,50.24,70977.87,31.8,0.96727,4e-05,2.8382]
[1775713709783,50.24,70977.59,31.8,0.96728,4e-05,2.83768]
[1775713714817,50.23,70976.96,31.8,0.96732,4e-05,2.83417]
[1775713719852,50.22,70976.16,31.8,0.9673,4e-05,2.83507]
[1775713724888,50.22,70975.46,31.8,0.9673,4e-05,2.83544]
[1775713727908,50.21,70974.58,31.8,0.96728,4e-05,2.83702]
[1775713732172,50.21,70974.24,31.8,0.96728,4e-05,2.83693]
[1775713732943,50.21,70971.54,31.8,0.96718,4e-05,2.84382]
[1775713733951,50.2,70969.72,31.8,0.96711,4e-05,2.84838]
[1775713738986,50.2,70967.02,31.8,0.96703,4e-05,2.85421]
[1775713739992,50.2,70961.81,31.8,0.96684,4e-05,2.86778]
[1775713742006,50.19,70959.93,31.8,0.96677,4e-05,2.87219]
[1775713744020,50.19,70956.67,31.8,0.96666,4e-05,2.88028]
[1775713746035,50.19,70952.95,31.8,0.96653,4e-05,2.88958]
[1775713747092,50.18,70952.92,31.8,0.96653,4e-05,2.88933]
[1775713747441,50.18,70952.92,31.8,0.96653,4e-05,2.88933]
[1775713748049,50.18,70952.25,31.8,0.96651,4e-05,2.89079]
[1775713748418,50.18,70952.25,31.8,0.96651,4e-05,2.89079]
[1775713748935,50.18,70952.25,31.8,0.96651,4e-05,2.89079]
[1775713748937,50.18,70952.26,31.8,0.96651,4e-05,2.89076]
[1775713749356,50.18,70947.87,31.8,0.96634,4e-05,2.9022]
[1775713750064,50.18,70944.74,31.8,0.96623,4e-05,2.91028]
[1775713755099,50.17,70945.54,31.8,0.96629,4e-05,2.9063]
[1775713758120,50.16,70946.58,31.8,0.96634,4e-05,2.90241]
[1775713759126,50.16,70948.64,31.8,0.96643,4e-05,2.89652]
[1775713760133,50.16,70947.75,31.8,0.9664,4e-05,2.89855]
[1775713765169,50.15,70947.06,31.8,0.96639,4e-05,2.89866]
[1775713770205,50.14,70946.73,31.8,0.96641,4e-05,2.89781]
[1775713772219,50.14,70945.2,31.8,0.9664,4e-05,2.89725]
[1775713775240,50.13,70944.02,31.8,0.96637,4e-05,2.89939]
[1775713776247,50.13,70945.9,31.8,0.96645,4e-05,2.89399]
[1775713779267,50.13,70948.6,31.8,0.96656,4e-05,2.88572]
[1775713780275,50.12,70949.88,31.8,0.96662,4e-05,2.88196]
[1775713781282,50.12,70953.28,31.8,0.96675,4e-05,2.87254]
[1775713782289,50.12,70955.36,31.8,0.96684,4e-05,2.86666]
[1775713784303,50.12,70956.32,31.8,0.96688,4e-05,2.86351]
[1775713786316,50.11,70957.69,31.8,0.96694,4e-05,2.85928]
[1775713791351,50.11,70958.49,31.8,0.96699,4e-05,2.85574]
[1775713794373,50.1,70959.35,31.8,0.96704,4e-05,2.85263]
[1775713799408,50.1,70960.17,31.8,0.96709,4e-05,2.84911]
[1775713803435,50.09,70958.18,31.8,0.96702,4e-05,2.85335]
[1775713804443,50.09,70956.93,31.8,0.96698,4e-05,2.85642]
[1775713807464,50.08,70955.56,31.8,0.96694,4e-05,2.85925]
[1775713811490,50.08,70955.99,31.8,0.96697,4e-05,2.85747]
[1775713811962,50.08,70943.64,31.8,0.9665,4e-05,2.89029]
[1775713812498,50.08,70933.56,31.8,0.96611,4e-05,2.91724]
[1775713813506,50.08,70932.87,31.8,0.96609,4e-05,2.91884]
[1775713814513,50.08,70931.66,31.8,0.96605,4e-05,2.9218]
[1775713820555,50.07,70930.99,31.8,0.96605,4e-05,2.92171]
[1775713824583,50.06,70932.38,31.8,0.96612,4e-05,2.91669]
[1775713826597,50.06,70929.18,31.8,0.966,4e-05,2.92473]
[1775713827604,50.05,70926.89,31.8,0.96592,4e-05,2.93063]
[1775713830625,50.05,70923.04,31.8,0.96578,4e-05,2.94011]
[1775713835659,50.04,70924.11,31.8,0.96589,4e-05,2.93151]
[1775713837674,50.04,70923.07,31.8,0.96586,4e-05,2.93367]
[1775713839687,50.03,70921.29,31.8,0.9658,4e-05,2.93784]
[1775713840695,50.03,70919.99,31.8,0.96575,4e-05,2.94104]
[1775713842708,50.03,70918.86,31.8,0.96572,4e-05,2.94343]
[1775713847743,50.02,70918.75,31.8,0.96574,4e-05,2.94198]
[1775713849758,50.02,70919.99,31.8,0.9658,4e-05,2.93791]
[1775713854795,50.01,70920.23,31.8,0.96583,4e-05,2.93555]
[1775713857816,50.0,70919.3,31.8,0.96581,4e-05,2.93706]
[1775713858822,50.0,70918.0,31.8,0.96576,4e-05,2.94027]
[1775713860837,50.0,70916.86,31.8,0.96573,4e-05,2.94269]
[1775713861846,49.99,70915.56,31.8,0.96568,4e-05,2.94589]
[1775713864109,49.99,70915.34,31.8,0.96568,4e-05,2.94614]
[1775713864153,49.99,70915.34,31.8,0.96568,4e-05,2.94614]
[1775713864201,49.99,70914.63,31.8,0.96566,4e-05,2.94737]
[1775713864866,49.99,70909.52,31.8,0.96546,4e-05,2.96134]
[1775713865438,49.99,70909.52,31.8,0.96546,4e-05,2.96134]
[1775713865873,49.99,70908.39,31.8,0.96542,4e-05,2.96408]
[1775713870908,49.98,70907.48,31.8,0.96541,4e-05,2.96466]
[1775713875943,49.97,70907.58,31.8,0.96544,4e-05,2.96247]
[1775713876950,49.96,70906.12,31.8,0.96539,4e-05,2.9661]
[1775713881984,49.95,70906.57,31.8,0.96543,4e-05,2.96295]
[1775713882992,49.95,70908.65,31.8,0.96552,4e-05,2.95687]
[1775713888027,49.94,70908.61,31.8,0.96555,4e-05,2.95513]
[1775713895076,49.93,70915.39,31.8,0.9659,4e-05,2.92972]
[1775713898097,49.92,70916.33,31.8,0.96595,4e-05,2.9262]
[1775713904138,49.91,70917.26,31.8,0.96601,4e-05,2.92179]
[1775713905146,49.91,70920.69,31.8,0.96615,4e-05,2.91217]
[1775713906152,49.91,70925.44,31.8,0.96634,4e-05,2.89902]
[1775713908168,49.91,70927.26,31.8,0.96642,4e-05,2.89357]
[1775713911188,49.9,70928.19,31.8,0.96646,4e-05,2.89028]
[1775713915216,49.9,70929.85,31.8,0.96654,4e-05,2.88479]
[1775713916224,49.9,70933.59,31.8,0.96669,4e-05,2.87448]
[1775713921258,49.89,70930.31,31.8,0.96658,4e-05,2.88217]
[1775713922265,49.89,70926.17,31.8,0.96642,4e-05,2.8931]
[1775713924279,49.89,70924.95,31.8,0.96638,4e-05,2.89589]
[1775713926294,49.88,70924.09,31.8,0.96636,4e-05,2.8977]
[1775713931329,49.88,70924.99,31.8,0.96641,4e-05,2.89394]
[1775713936365,49.87,70925.15,31.8,0.96643,4e-05,2.89221]
[1775713941400,49.86,70925.11,31.8,0.96645,4e-05,2.89104]
[1775713945429,49.86,70929.64,31.8,0.96664,4e-05,2.87782]
[1775713946436,49.86,70930.91,31.8,0.96669,4e-05,2.87415]
[1775713950463,49.85,70932.04,31.8,0.96675,4e-05,2.87021]
[1775713953485,49.85,70934.42,31.8,0.96689,4e-05,2.85922]
[1775713955499,49.85,70936.51,31.8,0.96698,4e-05,2.85321]
[1775713956506,49.85,70939.4,31.8,0.96709,4e-05,2.84528]
[1775713957513,49.84,70941.28,31.8,0.96716,4e-05,2.84008]
[1775713958520,49.84,70942.29,31.8,0.9672,4e-05,2.83721]
[1775713964562,49.84,70942.31,31.8,0.96722,4e-05,2.83618]
[1775713969597,49.83,70942.74,31.8,0.96725,4e-05,2.83423]
[1775713974632,49.83,70942.56,31.8,0.96725,4e-05,2.83392]
[1775713978662,49.83,70943.64,31.8,0.9673,4e-05,2.83042]
[1775713982690,49.82,70942.16,31.8,0.96725,4e-05,2.83376]
[1775713984704,49.82,70940.5,31.8,0.96719,4e-05,2.83788]
[1775713985710,49.82,70938.94,31.8,0.96714,4e-05,2.84188]
[1775713986717,49.82,70938.2,31.8,0.96711,4e-05,2.8437]
[1775713987725,49.82,70937.36,31.8,0.96708,4e-05,2.84577]
[1775713992760,49.82,70936.88,31.8,0.96707,4e-05,2.84618]
[1775714006858,49.8,70935.91,31.8,0.96707,4e-05,2.84633]
[1775714012900,49.8,70935.2,31.8,0.9671,4e-05,2.84325]
[1775714017935,49.79,70937.12,31.8,0.96719,4e-05,2.83728]
[1775714026997,49.78,70937.77,31.8,0.96723,4e-05,2.83412]
[1775714028008,49.78,70936.92,31.8,0.9672,4e-05,2.83623]
[1775714031026,49.78,70936.04,31.8,0.96717,4e-05,2.83811]
[1775714034047,49.78,70934.97,31.8,0.96714,4e-05,2.84048]
[1775714038074,49.78,70933.57,31.8,0.9671,4e-05,2.84357]
[1775714042104,49.77,70932.77,31.8,0.96708,4e-05,2.84503]
[1775714043111,49.77,70929.3,31.8,0.96695,4e-05,2.85416]
[1775714044117,49.77,70926.84,31.8,0.96685,4e-05,2.86059]
[1775714045125,49.77,70929.08,31.8,0.96694,4e-05,2.85439]
[1775714048146,49.77,70927.91,31.8,0.96691,4e-05,2.85696]
[1775714049154,49.77,70924.54,31.8,0.96678,4e-05,2.86583]
[1775714050161,49.76,70921.62,31.8,0.96667,4e-05,2.8735]
[1775714055196,49.76,70922.58,31.8,0.96672,4e-05,2.86983]
[1775714062245,49.75,70922.54,31.8,0.96674,4e-05,2.86824]
[1775714067562,49.75,70921.86,31.8,0.96673,4e-05,2.86944]
[1775714069294,49.74,70919.98,31.8,0.96667,4e-05,2.87366]
[1775714072314,49.74,70919.31,31.8,0.96669,4e-05,2.87085]
[1775714074329,49.74,70921.91,31.8,0.9668,4e-05,2.86342]
[1775714075336,49.74,70924.83,31.8,0.96691,4e-05,2.85537]
[1775714076342,49.73,70928.66,31.8,0.96706,4e-05,2.84491]
[1775714081377,49.73,70928.13,31.8,0.96705,4e-05,2.84548]
[1775714087420,49.72,70928.32,31.8,0.96708,4e-05,2.84396]
[1775714088427,49.72,70929.47,31.8,0.96712,4e-05,2.84071]
[1775714091448,49.72,70932.11,31.8,0.96723,4e-05,2.83316]
[1775714092454,49.72,70933.37,31.8,0.96728,4e-05,2.82964]
[1775714093462,49.72,70934.12,31.8,0.96731,4e-05,2.82749]
[1775714095811,49.72,70933.76,31.8,0.9673,4e-05,2.82831]
[1775714095836,49.72,70933.76,31.8,0.9673,4e-05,2.82831]
[1775714095890,49.72,70933.76,31.8,0.9673,4e-05,2.82831]
[1775714096246,49.72,70933.76,31.8,0.9673,4e-05,2.82831]
[1775714096305,49.72,70933.76,31.8,0.9673,4e-05,2.82831]
[1775714096389,49.72,70934.24,31.8,0.96732,4e-05,2.82689]
[1775714096825,49.72,70934.24,31.8,0.96732,4e-05,2.82689]
[1775714096912,49.72,70966.13,31.8,0.96851,4e-05,2.7426]
[1775714097490,49.72,70979.75,31.8,0.96901,4e-05,2.70702]
[1775714098497,49.72,70968.42,31.8,0.9686,4e-05,2.73636]
[1775714099866,49.72,70968.42,31.8,0.9686,4e-05,2.73636]
[1775714099891,49.72,70965.8,31.8,0.9685,4e-05,2.74319]
[1775714100616,49.72,70962.13,31.8,0.96837,4e-05,2.75273]
[1775714101518,49.72,70963.62,31.8,0.96843,4e-05,2.74877]
[1775714104539,49.71,70961.65,31.8,0.96835,4e-05,2.75383]
[1775714105546,49.71,70960.29,31.8,0.9683,4e-05,2.75738]
[1775714113601,49.71,70959.75,31.8,0.96829,4e-05,2.75861]
[1775714118637,49.71,70962.05,31.8,0.96837,4e-05,2.75246]
[1775714123672,49.71,70962.34,31.8,0.96838,4e-05,2.75162]
[1775714127700,49.71,70963.59,31.8,0.96843,4e-05,2.7483]
[1775714129714,49.71,70961.62,31.8,0.96836,4e-05,2.75344]
[1775714134749,49.71,70962.45,31.8,0.96843,4e-05,2.74734]
[1775714138777,49.71,70965.65,31.8,0.96855,4e-05,2.73896]
[1775714139784,49.71,70968.87,31.8,0.96867,4e-05,2.73057]
[1775714144818,49.71,70968.67,31.8,0.96866,4e-05,2.73119]
[1775714149854,49.71,70968.74,31.8,0.96866,4e-05,2.73111]
[1775714152875,49.71,70966.67,31.8,0.96858,4e-05,2.73656]
[1775714153882,49.71,70963.46,31.8,0.96847,4e-05,2.74496]
[1775714162945,49.71,70963.37,31.8,0.96846,4e-05,2.7452]
[1775714164959,49.71,70960.08,31.8,0.96834,4e-05,2.7538]
[1775714167980,49.71,70958.32,31.8,0.96828,4e-05,2.75837]
[1775714170853,49.71,70958.32,31.8,0.96828,4e-05,2.75837]
[1775714171000,49.71,70949.88,31.8,0.96796,4e-05,2.78049]
[1775714171973,49.71,70949.88,31.8,0.96796,4e-05,2.78049]
[1775714172008,49.71,70947.07,31.8,0.96786,4e-05,2.78788]
[1775714173015,49.71,70945.07,31.8,0.96778,4e-05,2.79311]
[1775714175030,49.71,70946.34,31.8,0.96783,4e-05,2.78959]
[1775714184091,49.71,70945.66,31.8,0.96782,4e-05,2.7907]
[1775714188119,49.71,70948.67,31.8,0.96794,4e-05,2.78244]
[1775714193154,49.7,70948.51,31.8,0.96798,4e-05,2.77864]
[1775714199196,49.7,70948.78,31.8,0.96799,4e-05,2.77759]
[1775714200204,49.7,70950.81,31.8,0.96807,4e-05,2.77218]
[1775714201210,49.7,70953.14,31.8,0.96816,4e-05,2.766]
[1775714202218,49.7,70954.08,31.8,0.96819,4e-05,2.76348]
[1775714203224,49.7,70955.77,31.8,0.96825,4e-05,2.75901]
[1775714204236,49.7,70957.98,31.8,0.96834,4e-05,2.75318]
[1775714205240,49.7,70958.9,31.8,0.96837,4e-05,2.75075]
[1775714207254,49.7,70960.03,31.8,0.96841,4e-05,2.74776]
[1775714213296,49.7,70963.59,31.8,0.96854,4e-05,2.73842]
[1775714214304,49.7,70964.89,31.8,0.96859,4e-05,2.73502]
[1775714219338,49.7,70965.52,31.8,0.96861,4e-05,2.73345]
[1775714222359,49.7,70962.51,31.8,0.9685,4e-05,2.74135]
[1775714223366,49.7,70961.3,31.8,0.96846,4e-05,2.74453]
[1775714224374,49.7,70960.48,31.8,0.96843,4e-05,2.74668]
[1775714226387,49.7,70959.36,31.8,0.96839,4e-05,2.7496]
[1775714227340,49.7,70959.36,31.8,0.96839,4e-05,2.7496]
[1775714228439,49.7,70959.69,31.8,0.9684,4e-05,2.74873]
[1775714228462,49.7,70955.63,31.8,0.96825,4e-05,2.75935]
[1775714230415,49.7,70956.69,31.8,0.96829,4e-05,2.75652]
[1775714231423,49.7,70955.54,31.8,0.96825,4e-05,2.75952]
[1775714232429,49.7,70958.69,31.8,0.96836,4e-05,2.75123]
[1775714233436,49.7,70965.84,31.8,0.96863,4e-05,2.73255]
[1775714234443,49.7,70967.34,31.8,0.96868,4e-05,2.72866]
[1775714235452,49.7,70960.31,31.8,0.96842,4e-05,2.74703]
[1775714236460,49.7,70959.26,31.8,0.96838,4e-05,2.74977]
[1775714237467,49.7,70957.52,31.8,0.96832,4e-05,2.75433]
[1775714238474,49.7,70955.02,31.8,0.96823,4e-05,2.76085]
[1775714239481,49.7,70954.22,31.8,0.9682,4e-05,2.76293]
[1775714246530,49.7,70953.33,31.8,0.96817,4e-05,2.76504]
[1775714252572,49.7,70952.61,31.8,0.96819,4e-05,2.76284]
[1775714258613,49.7,70952.24,31.8,0.96818,4e-05,2.76361]
[1775714262642,49.7,70955.32,31.8,0.96829,4e-05,2.7554]
[1775714263649,49.7,70956.39,31.8,0.96833,4e-05,2.75256]
[1775714270698,49.7,70957.52,31.8,0.96837,4e-05,2.7495]
[1775714272711,49.7,70954.64,31.8,0.96827,4e-05,2.75703]
[1775714275733,49.7,70953.81,31.8,0.96824,4e-05,2.75915]
[1775714281540,49.7,70953.28,31.8,0.96822,4e-05,2.76047]
[1775714281775,49.69,70958.41,31.8,0.96841,4e-05,2.74694]
[1775714283789,49.69,70959.98,31.8,0.96847,4e-05,2.74281]
[1775714288823,49.69,70960.65,31.8,0.96849,4e-05,2.74106]
[1775714289831,49.69,70961.53,31.8,0.96853,4e-05,2.73877]
[1775714294868,49.69,70961.89,31.8,0.96854,4e-05,2.73787]
[1775714299903,49.7,70962.4,31.8,0.96856,4e-05,2.73659]
[1775714300910,49.7,70965.49,31.8,0.96867,4e-05,2.72854]
[1775714301917,49.7,70970.12,31.8,0.96884,4e-05,2.71652]
[1775714306951,49.7,70970.06,31.8,0.96883,4e-05,2.71688]
[1775714313004,49.7,70972.07,31.8,0.96895,4e-05,2.70809]
[1775714314006,49.7,70976.07,31.8,0.96909,4e-05,2.69772]
[1775714323069,49.7,70977.45,31.8,0.96913,4e-05,2.69465]
[1775714325082,49.7,70978.61,31.8,0.96917,4e-05,2.69181]
[1775714326090,49.7,70972.09,31.8,0.96894,4e-05,2.70875]
[1775714327097,49.7,70968.58,31.8,0.96881,4e-05,2.71793]
[1775714332133,49.7,70969.31,31.8,0.96883,4e-05,2.71627]
[1775714333140,49.7,70970.72,31.8,0.96888,4e-05,2.71265]
[1775714334147,49.7,70971.83,31.8,0.96892,4e-05,2.70982]
[1775714336161,49.7,70972.99,31.8,0.96896,4e-05,2.70692]
[1775714341196,49.71,70974.9,31.8,0.96903,4e-05,2.70228]
[1775714344216,49.71,70975.66,31.8,0.96905,4e-05,2.70052]
[1775714350259,49.71,70974.92,31.8,0.96902,4e-05,2.70285]
[1775714352272,49.71,70978.17,31.8,0.96914,4e-05,2.69459]
[1775714353280,49.71,70979.13,31.8,0.96917,4e-05,2.69218]
[1775714356301,49.71,70980.41,31.8,0.96921,4e-05,2.68913]
[1775714357308,49.71,70982.05,31.8,0.96927,4e-05,2.68499]
[1775714359322,49.71,70983.69,31.8,0.96933,4e-05,2.68096]
[1775714364357,49.72,70984.37,31.8,0.96934,4e-05,2.67972]
[1775714366371,49.72,70985.16,31.8,0.96937,4e-05,2.6779]
[1775714370399,49.72,70984.46,31.8,0.96934,4e-05,2.68012]
[1775714374428,49.72,70983.89,31.8,0.96935,4e-05,2.67819]
[1775714375435,49.72,70982.37,31.8,0.9693,4e-05,2.68221]
[1775714376441,49.72,70983.07,31.8,0.96932,4e-05,2.68051]
[1775714386512,49.73,70980.51,31.8,0.96921,4e-05,2.68811]
[1775714391547,49.73,70981.86,31.8,0.96926,4e-05,2.68509]
[1775714395575,49.73,70982.68,31.8,0.96928,4e-05,2.68345]
[1775714396581,49.73,70984.54,31.8,0.96935,4e-05,2.67877]
[1775714400610,49.74,70988.2,31.8,0.96947,4e-05,2.66979]
[1775714400853,49.74,70988.2,31.8,0.96947,4e-05,2.66979]
[1775714400877,49.74,70988.2,31.8,0.96947,4e-05,2.66979]
[1775714401617,49.74,70994.62,31.8,0.9697,4e-05,2.6535]
[1775714402193,49.74,70994.62,31.8,0.9697,4e-05,2.6535]
[1775714402437,49.74,70994.62,31.8,0.9697,4e-05,2.6535]
[1775714402638,49.74,70996.94,31.8,0.96978,4e-05,2.64773]
[1775714403645,49.74,71008.01,31.8,0.97017,4e-05,2.6198]
[1775714404652,49.74,71009.01,31.8,0.9702,4e-05,2.61748]
[1775714406665,49.74,71009.86,31.8,0.97023,4e-05,2.61574]
[1775714408679,49.74,71007.78,31.8,0.97015,4e-05,2.62141]
[1775714409687,49.74,71006.33,31.8,0.97009,4e-05,2.62528]
[1775714410693,49.75,71003.82,31.8,0.97,4e-05,2.63183]
[1775714415730,49.75,71003.73,31.8,0.96999,4e-05,2.63296]
[1775714416736,49.75,71005.05,31.8,0.97003,4e-05,2.62979]
[1775714417742,49.75,71005.91,31.8,0.97006,4e-05,2.6278]
[1775714422778,49.76,71005.52,31.8,0.97003,4e-05,2.62972]
[1775714428588,49.76,71005.94,31.8,0.97004,4e-05,2.6294]
[1775714429621,49.76,71008.29,31.8,0.97012,4e-05,2.62382]
[1775714430632,49.76,71013.32,31.8,0.97029,4e-05,2.61131]
[1775714431718,49.77,71015.03,31.8,0.97038,3e-05,2.60364]
[1775714431841,49.77,71023.29,31.8,0.97067,3e-05,2.58293]
[1775714432848,49.77,71026.63,31.8,0.97078,3e-05,2.5748]
[1775714433855,49.77,71026.75,31.8,0.97078,3e-05,2.57476]
[1775714436876,49.77,71025.98,31.8,0.97075,3e-05,2.5775]
[1775714438840,49.77,71025.98,31.8,0.97075,3e-05,2.5775]
[1775714444936,49.79,71025.1,31.8,0.97069,3e-05,2.58185]
[1775714450978,49.79,71024.68,31.8,0.97065,3e-05,2.58446]
[1775714452996,49.8,71023.9,31.8,0.97062,3e-05,2.58693]
[1775714454113,49.8,71023.9,31.8,0.97062,3e-05,2.58693]
[1775714454213,49.8,71024.53,31.8,0.97064,3e-05,2.58561]
[1775714458031,49.8,71027.83,31.8,0.97076,3e-05,2.57697]
[1775714459038,49.8,71034.27,31.8,0.97098,3e-05,2.56073]
[1775714460045,49.79,71035.51,31.8,0.97103,3e-05,2.55745]
[1775714461052,49.79,71040.18,31.8,0.97119,3e-05,2.54572]
[1775714462059,49.79,71043.4,31.8,0.9713,3e-05,2.5376]
[1775714463066,49.79,71045.58,31.8,0.97138,3e-05,2.53208]
[1775714464072,49.79,71043.05,31.8,0.97129,3e-05,2.53818]
[1775714465080,49.79,71038.76,31.8,0.97115,3e-05,2.54866]
[1775714466086,49.79,71037.06,31.8,0.97109,3e-05,2.55274]
[1775714471122,49.79,71037.54,31.8,0.97112,3e-05,2.55077]
[1775714473136,49.78,71036.67,31.8,0.97109,3e-05,2.55262]
[1775714475150,49.78,71035.65,31.8,0.97106,3e-05,2.55483]
[1775714476157,49.78,71033.68,31.8,0.971,3e-05,2.55957]
[1775714479178,49.78,71032.77,31.8,0.97097,3e-05,2.56133]
[1775714483206,49.77,71033.63,31.8,0.97101,3e-05,2.55851]
[1775714486226,49.77,71034.85,31.8,0.97106,3e-05,2.55497]
[1775714487244,49.77,71038.84,31.8,0.9712,3e-05,2.54493]
[1775714488241,49.77,71040.53,31.8,0.97126,3e-05,2.54059]
[1775714489249,49.77,71036.37,31.8,0.97112,3e-05,2.55074]
[1775714490256,49.77,71038.5,31.8,0.97119,3e-05,2.54533]
[1775714491263,49.77,71041.4,31.8,0.97133,3e-05,2.5343]
[1775714492270,49.77,71042.17,31.8,0.97136,3e-05,2.53226]
[1775714497305,49.76,71045.97,31.8,0.9715,3e-05,2.52229]
[1775714498312,49.76,71049.57,31.8,0.97162,3e-05,2.51333]
[1775714499318,49.76,71052.57,31.8,0.97172,3e-05,2.50588]
[1775714501742,49.76,71052.76,31.8,0.97173,3e-05,2.50532]
[1775714501767,49.76,71056.23,31.8,0.97185,3e-05,2.49669]
[1775714502312,49.76,71056.23,31.8,0.97185,3e-05,2.49669]
[1775714502339,49.76,71056.23,31.8,0.97185,3e-05,2.49669]
[1775714502340,49.76,71058.26,31.8,0.97192,3e-05,2.49174]
[1775714505362,49.76,71059.3,31.8,0.97196,3e-05,2.48904]
[1775714506369,49.76,71057.64,31.8,0.9719,3e-05,2.49303]
[1775714507376,49.76,71055.64,31.8,0.97183,3e-05,2.49786]
[1775714508383,49.76,71053.17,31.8,0.97175,3e-05,2.50384]
[1775714509390,49.76,71050.41,31.8,0.97166,3e-05,2.51053]
[1775714510400,49.76,71046.38,31.8,0.97152,3e-05,2.52035]
[1775714511684,49.76,71046.38,31.8,0.97152,3e-05,2.52035]
[1775714513419,49.76,71047.9,31.8,0.97157,3e-05,2.51713]
[1775714514427,49.76,71046.91,31.8,0.97154,3e-05,2.51946]
[1775714517448,49.76,71046.11,31.8,0.97151,3e-05,2.52113]
[1775714520469,49.76,71044.3,31.8,0.97146,3e-05,2.52527]
[1775714522483,49.76,71041.97,31.8,0.97138,3e-05,2.53079]
[1775714525504,49.75,71043.11,31.8,0.97142,3e-05,2.52763]
[1775714530538,49.75,71043.16,31.8,0.97143,3e-05,2.52694]
[1775714534567,49.75,71047.88,31.8,0.9716,3e-05,2.51489]
[1775714535574,49.75,71049.01,31.8,0.97164,3e-05,2.51201]
[1775714539602,49.75,71050.11,31.8,0.97168,3e-05,2.50896]
[1775714540608,49.75,71051.98,31.8,0.97175,3e-05,2.5043]
[1775714541616,49.74,71050.47,31.8,0.9717,3e-05,2.50791]
[1775714542622,49.74,71049.31,31.8,0.97166,3e-05,2.51068]
[1775714543630,49.74,71046.93,31.8,0.97158,3e-05,2.51644]
[1775714544637,49.74,71045.91,31.8,0.97154,3e-05,2.51886]
[1775714546651,49.74,71047.28,31.8,0.97159,3e-05,2.5153]
[1775714553700,49.74,71047.54,31.8,0.97165,3e-05,2.51033]
[1775714554707,49.74,71048.38,31.8,0.97168,3e-05,2.50818]
[1775714558735,49.74,71049.48,31.8,0.97172,3e-05,2.50516]
[1775714559742,49.74,71052.21,31.8,0.97181,3e-05,2.4984]
[1775714560748,49.74,71055.83,31.8,0.97194,3e-05,2.48949]
[1775714561756,49.74,71060.39,31.8,0.97209,3e-05,2.47829]
[1775714564976,49.73,71060.42,31.8,0.97209,3e-05,2.47813]
[1775714564994,49.73,71060.42,31.8,0.97209,3e-05,2.47813]
[1775714565024,49.73,71060.42,31.8,0.97209,3e-05,2.47813]
[1775714565784,49.73,71064.91,31.8,0.97224,3e-05,2.46721]
[1775714567040,49.73,71064.53,31.8,0.97223,3e-05,2.46812]
[1775714567798,49.73,71071.6,31.8,0.97246,3e-05,2.45103]
[1775714567940,49.73,71071.6,31.8,0.97246,3e-05,2.45103]
[1775714568215,49.73,71071.6,31.8,0.97246,3e-05,2.45103]
[1775714568805,49.73,71074.15,31.8,0.97255,3e-05,2.4449]
[1775714569943,49.73,71074.5,31.8,0.97256,3e-05,2.44409]
[1775714570819,49.73,71076.14,31.8,0.97261,3e-05,2.44017]
[1775714571826,49.73,71080.22,31.8,0.97274,3e-05,2.43042]
[1775714572833,49.74,71082.45,31.8,0.97282,3e-05,2.42514]
[1775714575853,49.74,71077.72,31.8,0.97266,3e-05,2.43664]
[1775714576861,49.74,71075.05,31.8,0.97257,3e-05,2.4431]
[1775714577867,49.74,71073.89,31.8,0.97253,3e-05,2.44591]
[1775714578875,49.74,71072.72,31.8,0.97249,3e-05,2.44875]
[1775714579881,49.74,71070.08,31.8,0.97241,3e-05,2.45514]
[1775714581896,49.74,71069.31,31.8,0.97238,3e-05,2.45701]
[1775714584917,49.74,71072.82,31.8,0.9725,3e-05,2.44856]
[1775714585927,49.74,71075.46,31.8,0.97258,3e-05,2.44223]
[1775714590959,49.74,71075.66,31.8,0.97259,3e-05,2.44189]
[1775714591966,49.74,71076.87,31.8,0.97263,3e-05,2.43901]
[1775714593979,49.74,71078.0,31.8,0.97266,3e-05,2.43637]
[1775714594987,49.74,71077.15,31.8,0.97264,3e-05,2.43844]
[1775714595994,49.74,71075.08,31.8,0.97257,3e-05,2.44346]
[1775714598008,49.74,71074.32,31.8,0.97254,3e-05,2.44535]
[1775714600023,49.74,71075.54,31.8,0.97258,3e-05,2.44247]
[1775714605057,49.74,71072.97,31.8,0.97249,3e-05,2.44879]
[1775714606064,49.74,71070.85,31.8,0.97242,3e-05,2.45393]
[1775714609087,49.74,71069.6,31.8,0.97238,3e-05,2.45699]
[1775714611101,49.74,71068.98,31.8,0.9724,3e-05,2.45485]
[1775714613116,49.74,71074.57,31.8,0.97258,3e-05,2.4414]
[1775714614123,49.74,71077.57,31.8,0.97268,3e-05,2.43421]
[1775714616136,49.74,71075.03,31.8,0.9726,3e-05,2.44038]
[1775714617144,49.74,71073.26,31.8,0.97254,3e-05,2.44468]
[1775714618151,49.74,71070.85,31.8,0.97246,3e-05,2.45051]
[1775714624193,49.74,71069.76,31.8,0.97242,3e-05,2.45323]
[1775714628187,49.74,71069.54,31.8,0.97241,3e-05,2.4538]
[1775714628236,49.74,71068.39,31.8,0.97238,3e-05,2.45658]
[1775714629228,49.74,71065.74,31.8,0.97229,3e-05,2.463]
[1775714630235,49.74,71064.83,31.8,0.97226,3e-05,2.4652]
[1775714632248,49.74,71068.26,31.8,0.97237,3e-05,2.4569]
[1775714634263,49.74,71066.53,31.8,0.97231,3e-05,2.46108]
[1775714635270,49.74,71065.15,31.8,0.97227,3e-05,2.46442]
[1775714637283,49.74,71063.54,31.8,0.97222,3e-05,2.46831]
[1775714639298,49.74,71060.35,31.8,0.97211,3e-05,2.47602]
[1775714640980,49.74,71060.35,31.8,0.97211,3e-05,2.47602]
[1775714640305,49.74,71057.66,31.8,0.97202,3e-05,2.48254]
[1775714641312,49.74,71047.59,31.8,0.97168,3e-05,2.5071]
[1775714642319,49.74,71042.48,31.8,0.97151,3e-05,2.5196]
[1775714643611,49.74,71042.48,31.8,0.97151,3e-05,2.5196]
[1775714643651,49.74,71033.49,31.8,0.9712,3e-05,2.54204]
[1775714644684,49.74,71027.43,31.8,0.97099,3e-05,2.55732]
[1775714645182,49.74,71027.43,31.8,0.97099,3e-05,2.55732]
[1775714645340,49.75,71024.84,31.8,0.9709,3e-05,2.56397]
[1775714646347,49.75,71026.08,31.8,0.97094,3e-05,2.56106]
[1775714649368,49.75,71028.37,31.8,0.97101,3e-05,2.55589]
[1775714653395,49.75,71027.35,31.8,0.97096,3e-05,2.55915]
[1775714655181,49.75,71027.22,31.8,0.97096,3e-05,2.55966]
[1775714655733,49.76,71024.41,31.8,0.97086,3e-05,2.56683]
[1775714656416,49.76,71022.54,31.8,0.97079,3e-05,2.57167]
[1775714657424,49.76,71021.33,31.8,0.97075,3e-05,2.57487]
[1775714658431,49.76,71019.5,31.8,0.97068,3e-05,2.57962]
[1775714659438,49.76,71015.19,31.8,0.97053,3e-05,2.59059]
[1775714661452,49.76,71017.61,31.8,0.9706,3e-05,2.5854]
[1775714662458,49.77,71019.63,31.8,0.97066,3e-05,2.58106]
[1775714663466,49.77,71024.27,31.8,0.97081,3e-05,2.5702]
[1775714664473,49.77,71025.49,31.8,0.97085,3e-05,2.56732]
[1775714666487,49.78,71020.05,31.8,0.97066,3e-05,2.58126]
[1775714667494,49.78,71017.98,31.8,0.97058,3e-05,2.58662]
[1775714669508,49.78,71017.65,31.8,0.97057,3e-05,2.58776]
[1775714672529,49.78,71015.04,31.8,0.97051,3e-05,2.59098]
[1775714675693,49.78,71014.73,31.8,0.9705,3e-05,2.59191]
[1775714679578,49.79,71012.54,31.8,0.97041,3e-05,2.59825]
[1775714680585,49.79,71011.27,31.8,0.97036,4e-05,2.60158]
[1775714682598,49.79,71009.46,31.8,0.9703,4e-05,2.60638]
[1775714686626,49.8,71008.63,31.8,0.97025,4e-05,2.6101]
[1775714687634,49.8,71007.37,31.8,0.9702,4e-05,2.61339]
[1775714689647,49.8,71002.94,31.8,0.97004,4e-05,2.6248]
[1775714690658,49.8,71001.98,31.8,0.97001,4e-05,2.62737]
[1775714692668,49.8,71000.98,31.8,0.96997,4e-05,2.63014]
[1775714694839,49.8,71004.8,31.8,0.9701,4e-05,2.62071]
[1775714695690,49.8,71007.14,31.8,0.97018,4e-05,2.61491]
[1775714697704,49.8,71013.2,31.8,0.97039,3e-05,2.59992]
[1775714698710,49.8,71014.75,31.8,0.97044,3e-05,2.59616]
[1775714702739,49.81,71015.51,31.8,0.97046,3e-05,2.59493]
[1775714703747,49.81,71012.59,31.8,0.97035,4e-05,2.60243]
[1775714706769,49.81,71016.65,31.8,0.97049,3e-05,2.59273]
[1775714711804,49.82,71015.99,31.8,0.97045,3e-05,2.59523]
[1775714712811,49.82,71014.97,31.8,0.97042,3e-05,2.59796]
[1775714717846,49.82,71014.86,31.8,0.9704,3e-05,2.59905]
[1775714723719,49.83,71014.88,31.8,0.97039,3e-05,2.59958]
[1775714723888,49.83,71012.34,31.8,0.9703,4e-05,2.60625]
[1775714724895,49.83,71009.93,31.8,0.97021,4e-05,2.61246]
[1775714725901,49.83,71008.31,31.8,0.97016,4e-05,2.61668]
[1775714729930,49.83,71007.2,31.8,0.97011,4e-05,2.62006]
[1775714733958,49.83,71008.28,31.8,0.97018,4e-05,2.61399]
[1775714734964,49.83,71005.34,31.8,0.97008,4e-05,2.62153]
[1775714735971,49.83,71003.48,31.8,0.97001,4e-05,2.62634]
[1775714737986,49.84,71001.38,31.8,0.96993,4e-05,2.63186]
[1775714744027,49.84,71002.43,31.8,0.96996,4e-05,2.62974]
[1775714750072,49.84,71003.32,31.8,0.96999,4e-05,2.62804]
[1775714753093,49.84,71005.1,31.8,0.97005,4e-05,2.62371]
[1775714757122,49.84,71005.99,31.8,0.97007,4e-05,2.62172]
[1775714760143,49.85,71009.22,31.8,0.97018,4e-05,2.61377]
[1775714763164,49.85,71007.42,31.8,0.97012,4e-05,2.61854]
[1775714770213,49.85,71007.64,31.8,0.97012,4e-05,2.61849]
[1775714774026,49.85,71009.32,31.8,0.97017,4e-05,2.61454]
[1775714778269,49.85,71008.38,31.8,0.97014,4e-05,2.61722]
[1775714779276,49.85,71007.2,31.8,0.97009,4e-05,2.62028]
[1775714782297,49.85,71006.27,31.8,0.97006,4e-05,2.62284]
[1775714787332,49.86,71007.86,31.8,0.97011,4e-05,2.61914]
[1775714790353,49.86,71012.02,31.8,0.97025,4e-05,2.60886]
[1775714791360,49.86,71013.48,31.8,0.97034,4e-05,2.60149]
[1775714797442,49.86,71012.97,31.8,0.97032,4e-05,2.60335]
[1775714801470,49.86,71020.57,31.8,0.97058,3e-05,2.58468]
[1775714802477,49.86,71024.9,31.8,0.97073,3e-05,2.57396]
[1775714804491,49.86,71024.3,31.8,0.9707,3e-05,2.57573]
[1775714807512,49.87,71023.3,31.8,0.97066,3e-05,2.57865]
[1775714810532,49.87,71022.51,31.8,0.97063,3e-05,2.58104]
[1775714811540,49.87,71024.27,31.8,0.97069,3e-05,2.57678]
[1775714816574,49.87,71028.39,31.8,0.97082,3e-05,2.5672]
[1775714817582,49.87,71039.01,31.8,0.97118,3e-05,2.54101]
[1775714818590,49.88,71046.61,31.8,0.97144,3e-05,2.52245]
[1775714819596,49.88,71047.52,31.8,0.97147,3e-05,2.52042]
[1775714821611,49.88,71047.95,31.8,0.97148,3e-05,2.51948]
[1775714822945,49.88,71051.8,31.8,0.97161,3e-05,2.50994]
[1775714823625,49.88,71059.47,31.8,0.97187,3e-05,2.49111]
[1775714825311,49.88,71059.7,31.8,0.97188,3e-05,2.49046]
[1775714825640,49.88,71061.12,31.8,0.97193,3e-05,2.48694]
[1775714826407,49.88,71061.12,31.8,0.97193,3e-05,2.48694]
[1775714826430,49.88,71061.12,31.8,0.97193,3e-05,2.48694]
[1775714826647,49.87,71066.15,31.8,0.9721,3e-05,2.47468]
[1775714827240,49.87,71066.15,31.8,0.9721,3e-05,2.47468]
[1775714827654,49.87,71071.0,31.8,0.97226,3e-05,2.4629]
[1775714828661,49.87,71074.63,31.8,0.97238,3e-05,2.45412]
[1775714830675,49.87,71075.32,31.8,0.9724,3e-05,2.45245]
[1775714831682,49.87,71063.37,31.8,0.97201,3e-05,2.48132]
[1775714832689,49.87,71058.75,31.8,0.97185,3e-05,2.49256]
[1775714833696,49.87,71056.45,31.8,0.97178,3e-05,2.49812]
[1775714836717,49.87,71055.0,31.8,0.97173,3e-05,2.50144]
[1775714841751,49.87,71055.02,31.8,0.97174,3e-05,2.501]
[1775714846786,49.87,71060.59,31.8,0.97193,3e-05,2.48704]
[1775714847794,49.87,71062.25,31.8,0.97199,3e-05,2.48294]
[1775714852829,49.87,71062.37,31.8,0.97203,3e-05,2.47873]
[1775714853836,49.87,71060.21,31.8,0.97196,3e-05,2.48393]
[1775714854843,49.87,71058.83,31.8,0.97191,3e-05,2.48725]
[1775714856857,49.87,71059.81,31.8,0.97195,3e-05,2.48476]
[1775714859878,49.86,71058.96,31.8,0.97192,3e-05,2.48667]
[1775714860884,49.86,71058.16,31.8,0.9719,3e-05,2.48856]
[1775714862899,49.86,71064.39,31.8,0.97211,3e-05,2.47333]
[1775714863905,49.86,71067.61,31.8,0.97221,3e-05,2.46549]
[1775714865919,49.86,71067.81,31.8,0.97222,3e-05,2.46496]
[1775714867935,49.86,71070.2,31.8,0.9723,3e-05,2.45915]
[1775714874983,49.86,71069.43,31.8,0.97228,3e-05,2.46094]
[1775714876999,49.86,71068.41,31.8,0.97224,3e-05,2.46338]
[1775714881029,49.86,71065.56,31.8,0.97215,3e-05,2.47022]
[1775714883043,49.86,71067.78,31.8,0.97222,3e-05,2.46481]
[1775714884049,49.86,71069.15,31.8,0.97227,3e-05,2.46147]
[1775714887071,49.86,71069.91,31.8,0.97229,3e-05,2.4596]
[1775714894119,49.86,71069.57,31.8,0.97228,3e-05,2.46035]
[1775714898148,49.86,71068.57,31.8,0.97225,3e-05,2.46273]
[1775714901169,49.86,71067.59,31.8,0.97222,3e-05,2.46505]
[1775714906203,49.86,71068.22,31.8,0.97224,3e-05,2.46345]
[1775714911239,49.86,71066.31,31.8,0.97222,3e-05,2.46432]
[1775714912246,49.86,71065.14,31.8,0.97218,3e-05,2.46714]
[1775714915266,49.86,71067.19,31.8,0.97225,3e-05,2.46212]
[1775714916275,49.86,71069.83,31.8,0.97234,3e-05,2.45574]
[1775714921309,49.86,71069.5,31.8,0.97232,3e-05,2.45651]
[1775714924330,49.86,71067.15,31.8,0.97225,3e-05,2.46217]
[1775714925337,49.86,71065.98,31.8,0.97221,3e-05,2.46499]
[1775714926344,49.86,71065.01,31.8,0.97218,3e-05,2.46733]
[1775714927352,49.86,71062.86,31.8,0.9721,3e-05,2.47251]
[1775714928358,49.86,71061.54,31.8,0.97206,3e-05,2.47569]
[1775714934401,49.86,71061.7,31.8,0.97207,3e-05,2.4751]
[1775714939436,49.86,71062.18,31.8,0.97209,3e-05,2.47377]
[1775714945478,49.86,71060.21,31.8,0.97202,3e-05,2.47836]
[1775714946485,49.86,71059.25,31.8,0.97199,3e-05,2.48065]
[1775714948498,49.86,71056.61,31.8,0.97191,3e-05,2.48699]
[1775714950513,49.85,71055.66,31.8,0.97188,3e-05,2.4892]
[1775714951520,49.85,71054.84,31.8,0.97185,3e-05,2.49114]
[1775714952527,49.85,71053.65,31.8,0.97181,3e-05,2.49399]
[1775714953534,49.85,71052.26,31.8,0.97176,3e-05,2.49731]
[1775714955547,49.85,71050.93,31.8,0.97172,3e-05,2.50042]
[1775714956555,49.85,71042.17,31.8,0.97143,3e-05,2.52181]
[1775714957562,49.85,71038.76,31.8,0.97131,3e-05,2.53047]
[1775714958569,49.86,71033.45,31.8,0.97112,3e-05,2.54381]
[1775714960207,49.86,71032.52,31.8,0.97108,3e-05,2.54653]
[1775714962597,49.86,71034.88,31.8,0.97116,3e-05,2.54107]
[1775714963603,49.86,71036.41,31.8,0.97121,3e-05,2.53748]
[1775714967631,49.87,71035.54,31.8,0.97117,3e-05,2.54045]
[1775714968639,49.87,71034.6,31.8,0.97113,3e-05,2.54297]
[1775714970653,49.87,71033.52,31.8,0.97109,3e-05,2.54604]
[1775714972667,49.87,71032.76,31.8,0.9711,3e-05,2.54457]
[1775714973674,49.87,71031.41,31.8,0.97105,3e-05,2.5481]
[1775714979716,49.87,71031.28,31.8,0.97104,3e-05,2.54851]
[1775714983744,49.87,71030.0,31.8,0.97101,3e-05,2.55105]
[1775714985757,49.87,71027.4,31.8,0.97092,3e-05,2.55717]
[1775714987773,49.87,71024.68,31.8,0.97083,3e-05,2.5636]
[1775714988780,49.86,71023.17,31.8,0.97079,3e-05,2.56718]
[1775714991117,49.86,71022.41,31.8,0.97076,3e-05,2.56889]
[1775714991801,49.86,71018.32,31.8,0.97062,3e-05,2.57871]
[1775714992398,49.86,71018.32,31.8,0.97062,3e-05,2.57871]
[1775714993304,49.86,71018.32,31.8,0.97062,3e-05,2.57871]
[1775714992808,49.86,71011.38,31.8,0.97039,4e-05,2.59589]
[1775714993815,49.86,71008.49,31.8,0.97029,4e-05,2.60294]
[1775714994822,49.86,71006.97,31.8,0.97024,4e-05,2.60653]
[1775714996835,49.85,71004.35,31.8,0.97015,4e-05,2.61263]
[1775714997842,49.85,71002.87,31.8,0.9701,4e-05,2.6161]
[1775715000741,49.85,71003.94,31.8,0.97015,4e-05,2.61259]
[1775715001871,49.85,71001.57,31.8,0.97007,4e-05,2.61831]
[1775715002878,49.85,71000.36,31.8,0.97003,4e-05,2.6211]
[1775715004892,49.84,70999.56,31.8,0.97001,4e-05,2.62257]
[1775715005899,49.84,70998.0,31.8,0.96996,4e-05,2.62624]
[1775715006906,49.84,70993.6,31.8,0.96981,4e-05,2.63711]
[1775715009927,49.83,70990.17,31.8,0.9697,4e-05,2.64493]
[1775715010935,49.83,70991.33,31.8,0.96974,4e-05,2.64168]
[1775715012948,49.84,70992.97,31.8,0.9698,4e-05,2.63803]
[1775715013954,49.84,70994.14,31.8,0.96983,4e-05,2.63532]
[1775715014962,49.85,70995.11,31.8,0.96983,4e-05,2.63552]
[1775715017169,49.87,70997.73,31.8,0.96988,4e-05,2.6318]
[1775715017983,49.88,71002.4,31.8,0.97001,4e-05,2.62262]
[1775715018989,49.9,71003.52,31.8,0.97002,4e-05,2.62249]
[1775715019997,49.9,71005.63,31.8,0.97009,4e-05,2.61745]
[1775715022010,49.92,71006.62,31.8,0.97008,4e-05,2.6182]
[1775715024063,49.94,71008.13,31.8,0.97008,4e-05,2.61796]
[1775715025031,49.94,71019.43,31.8,0.97047,3e-05,2.59021]
[1775715026038,49.94,71021.76,31.8,0.97054,3e-05,2.58502]
[1775715027046,49.95,71021.55,31.8,0.97052,3e-05,2.58623]
[1775715029060,49.95,71017.11,31.8,0.97035,3e-05,2.59874]
[1775715030067,49.96,71016.37,31.8,0.97031,4e-05,2.60128]
[1775715031075,49.96,71014.22,31.8,0.97027,4e-05,2.60357]
[1775715032084,49.97,71012.62,31.8,0.9702,4e-05,2.60826]
[1775715037119,49.98,71012.97,31.8,0.97017,4e-05,2.61066]
[1775715041147,50.0,71012.19,31.8,0.97011,4e-05,2.61522]
[1775715045175,50.01,71013.42,31.8,0.97012,4e-05,2.61469]
[1775715050211,50.03,71014.39,31.8,0.97011,4e-05,2.61545]
[1775715052503,50.04,71014.63,31.8,0.9701,4e-05,2.61613]
[1775715052511,50.04,71014.63,31.8,0.9701,4e-05,2.61613]
[1775715052515,50.04,71014.63,31.8,0.9701,4e-05,2.61613]
[1775715053167,50.04,71014.63,31.8,0.9701,4e-05,2.61613]
[1775715053239,50.04,71034.6,31.8,0.97078,3e-05,2.56687]
[1775715053572,50.04,71034.6,31.8,0.97078,3e-05,2.56687]
[1775715054241,50.04,71058.71,31.8,0.9716,3e-05,2.50761]
[1775715055248,50.04,71055.0,31.8,0.97147,3e-05,2.51739]
[1775715056255,50.09,71053.33,31.8,0.9713,3e-05,2.52954]
[1775715056904,50.09,71053.33,31.8,0.9713,3e-05,2.52954]
[1775715058269,50.09,71050.92,31.8,0.97121,3e-05,2.53644]
[1775715059276,50.1,71048.34,31.8,0.97111,3e-05,2.54318]
[1775715060283,50.1,71047.27,31.8,0.97108,3e-05,2.54581]
[1775715064311,50.09,71043.79,31.8,0.97097,3e-05,2.55356]
[1775715065322,50.09,71037.57,31.8,0.97076,3e-05,2.56877]
[1775715066326,50.09,71032.15,31.8,0.97057,3e-05,2.58203]
[1775715070354,50.08,71031.08,31.8,0.97055,3e-05,2.58377]
[1775715073375,50.08,71030.0,31.8,0.97052,3e-05,2.58577]
[1775715076395,50.08,71028.79,31.8,0.97049,3e-05,2.58808]
[1775715083444,50.07,71027.42,31.8,0.97047,3e-05,2.58983]
[1775715089486,50.06,71026.38,31.8,0.97045,3e-05,2.59097]
[1775715094521,50.05,71026.03,31.8,0.97049,3e-05,2.58687]
[1775715100564,50.05,71025.27,31.8,0.97049,3e-05,2.58736]
[1775715102578,50.04,71023.86,31.8,0.97044,3e-05,2.59042]
[1775715106123,50.04,71023.72,31.8,0.97044,3e-05,2.59053]
[1775715106164,50.04,71021.46,31.8,0.97037,3e-05,2.5957]
[1775715106606,50.04,71019.99,31.8,0.97032,3e-05,2.59914]
[1775715108937,50.04,71019.78,31.8,0.97032,3e-05,2.59941]
[1775715114210,50.03,71019.2,31.8,0.97032,3e-05,2.59959]
[1775715114661,50.03,71015.1,31.8,0.97018,4e-05,2.60937]
[1775715115669,50.03,71012.35,31.8,0.97009,4e-05,2.61603]
[1775715116675,50.02,71011.51,31.8,0.97006,4e-05,2.61787]
[1775715121711,49.98,71010.52,31.8,0.97015,4e-05,2.61152]
[1775715123725,49.96,71012.34,31.8,0.97025,4e-05,2.60398]
[1775715126748,49.95,71015.18,31.8,0.97036,3e-05,2.59607]
[1775715127755,49.95,71016.12,31.8,0.9704,3e-05,2.59346]
[1775715134933,49.95,71016.53,31.8,0.97043,3e-05,2.59147]
[1775715141853,49.93,71016.66,31.8,0.97046,3e-05,2.58879]
[1775715147895,49.93,71017.13,31.8,0.9705,3e-05,2.58623]
[1775715150916,49.92,71018.28,31.8,0.97055,3e-05,2.58268]
[1775715155951,49.92,71018.42,31.8,0.97061,3e-05,2.57748]
[1775715161993,49.91,71018.14,31.8,0.97061,3e-05,2.57691]
[1775715168061,49.9,71018.11,31.8,0.97063,3e-05,2.57594]
[1775715169051,49.9,71016.5,31.8,0.97058,3e-05,2.57954]
[1775715170058,49.9,71011.11,31.8,0.97039,4e-05,2.59282]
[1775715171065,49.9,71008.84,31.8,0.97032,4e-05,2.59831]
[1775715173079,49.9,71010.02,31.8,0.97036,4e-05,2.59486]
[1775715174086,49.9,71010.98,31.8,0.9704,4e-05,2.59221]
[1775715179606,49.89,71011.08,31.8,0.97041,3e-05,2.59171]
[1775715185163,49.88,71012.18,31.8,0.97048,3e-05,2.58664]
[1775715186170,49.88,71011.09,31.8,0.97044,3e-05,2.58914]
[1775715188184,49.88,71010.15,31.8,0.97042,4e-05,2.59104]
[1775715193220,49.87,71010.39,31.8,0.97044,3e-05,2.58928]
[1775715198255,49.87,71009.68,31.8,0.97043,3e-05,2.58991]
[1775715201276,49.86,71010.59,31.8,0.97047,3e-05,2.58694]
[1775715206578,49.86,71010.59,31.8,0.97047,3e-05,2.58694]
[1775715206592,49.86,71010.59,31.8,0.97047,3e-05,2.58694]
[1775715206945,49.86,71010.59,31.8,0.97047,3e-05,2.58694]
[1775715207032,49.85,71010.6,31.8,0.97049,3e-05,2.58557]
[1775715207659,49.85,71010.6,31.8,0.97049,3e-05,2.58557]
[1775715207820,49.85,71010.6,31.8,0.9705,3e-05,2.58535]
[1775715209958,49.85,71010.57,31.8,0.9705,3e-05,2.5852]
[1775715209967,49.85,71010.57,31.8,0.9705,3e-05,2.5852]
[1775715210102,49.85,71010.57,31.8,0.9705,3e-05,2.58498]
[1775715212197,49.85,71010.57,31.8,0.97055,3e-05,2.58077]
[1775715212216,49.85,71010.48,31.8,0.97054,3e-05,2.58099]
[1775715212943,49.85,71010.48,31.8,0.97054,3e-05,2.58099]
[1775715213360,49.85,71011.23,31.8,0.97057,3e-05,2.5789]
[1775715218395,49.84,71010.85,31.8,0.97057,3e-05,2.5788]
[1775715227405,49.84,71010.85,31.8,0.97058,3e-05,2.57818]
[1775715232496,49.82,71010.49,31.8,0.9706,3e-05,2.5766]
[1775715237531,49.82,71009.84,31.8,0.9706,3e-05,2.57719]
[1775715241559,49.81,71010.64,31.8,0.97063,3e-05,2.57437]
[1775715248609,49.83,71010.61,31.8,0.9706,3e-05,2.57671]
[1775715257671,49.86,71009.9,31.8,0.97049,3e-05,2.58487]
[1775715262706,49.88,71003.96,31.8,0.97023,4e-05,2.60327]
[1775715264721,49.89,71002.83,31.8,0.97018,4e-05,2.60748]
[1775715269755,49.91,71002.96,31.8,0.97013,4e-05,2.61044]
[1775715276804,49.93,71003.63,31.8,0.97014,4e-05,2.60954]
[1775715280833,49.95,71004.41,31.8,0.97013,4e-05,2.61019]
[1775715282847,49.95,71003.5,31.8,0.97008,4e-05,2.61378]
[1775715284861,49.96,71004.25,31.8,0.97009,4e-05,2.61319]
[1775715288888,49.97,71010.71,31.8,0.97028,4e-05,2.59951]
[1775715290903,49.98,71009.96,31.8,0.97023,4e-05,2.60271]
[1775715291909,49.99,71008.07,31.8,0.97016,4e-05,2.60812]
[1775715293924,49.99,71010.75,31.8,0.97023,4e-05,2.6027]
[1775715294931,50.0,71012.96,31.8,0.9703,4e-05,2.5978]
[1775715295938,50.0,71014.43,31.8,0.97034,4e-05,2.59478]
[1775715297952,50.01,71013.63,31.8,0.9703,4e-05,2.59812]
[1775715300973,50.11,71010.87,31.8,0.96993,4e-05,2.62457]
[1775715301980,50.15,71011.8,31.8,0.96988,4e-05,2.62847]
[1775715302987,50.18,71015.04,31.8,0.96991,4e-05,2.62631]
[1775715305001,50.25,71012.97,31.8,0.96967,4e-05,2.64341]
[1775715306008,50.28,71009.2,31.8,0.96946,4e-05,2.6588]
[1775715308024,50.34,71006.71,31.8,0.96921,4e-05,2.67614]
[1775715309032,50.37,71004.18,31.8,0.96905,4e-05,2.68783]
[1775715312054,50.38,71002.66,31.8,0.96898,4e-05,2.69322]
[1775715313658,50.38,70996.63,31.8,0.96874,4e-05,2.70963]
[1775715314067,50.38,70991.62,31.8,0.96856,4e-05,2.7225]
[1775715316081,50.39,70991.13,31.8,0.96853,4e-05,2.72467]
[1775715317088,50.39,70989.83,31.8,0.96848,4e-05,2.72848]
[1775715320195,50.4,70992.88,31.8,0.96857,4e-05,2.72198]
[1775715321115,50.4,70997.82,31.8,0.96874,4e-05,2.70974]
[1775715322123,50.4,70998.92,31.8,0.96878,4e-05,2.70739]
[1775715323129,50.4,71002.67,31.8,0.9689,4e-05,2.69827]
[1775715324137,50.41,71004.34,31.8,0.96896,4e-05,2.69449]
[1775715325144,50.41,71005.86,31.8,0.96901,4e-05,2.69111]
[1775715330180,50.42,71004.73,31.8,0.96893,4e-05,2.69654]
[1775715331187,50.43,71002.52,31.8,0.96888,4e-05,2.69883]
[1775715333201,50.43,71000.27,31.8,0.96879,4e-05,2.70558]
[1775715334207,50.43,70997.62,31.8,0.96869,4e-05,2.71287]
[1775715335215,50.44,70996.47,31.8,0.96864,4e-05,2.7163]
[1775715339243,50.45,70994.73,31.8,0.96855,4e-05,2.72264]
[1775715344278,50.46,70994.47,31.8,0.96851,4e-05,2.72559]
[1775715349313,50.47,70994.17,31.8,0.96846,4e-05,2.72861]
[1775715352334,50.48,70993.07,31.8,0.96841,4e-05,2.73282]
[1775715356365,50.49,70992.02,31.8,0.96834,4e-05,2.73742]
[1775715362362,50.5,70991.74,31.8,0.9683,4e-05,2.74002]
[1775715364429,50.51,70986.79,31.8,0.9681,4e-05,2.75466]
[1775715365435,50.51,70989.39,31.8,0.96819,4e-05,2.74839]
[1775715368457,50.52,70992.68,31.8,0.96829,4e-05,2.74123]
[1775715369464,50.52,70994.83,31.8,0.96836,4e-05,2.73614]
[1775715370471,50.52,70996.48,31.8,0.96841,4e-05,2.73235]
[1775715372485,50.53,70997.68,31.8,0.96844,4e-05,2.7302]
[1775715377519,50.54,70998.06,31.8,0.96842,4e-05,2.73161]
[1775715382555,50.55,70998.81,31.8,0.96842,4e-05,2.73205]
[1775715389603,50.57,70998.82,31.8,0.96837,4e-05,2.73577]
[1775715394639,50.59,70998.18,31.8,0.96835,4e-05,2.73585]
[1775715397660,50.59,70997.26,31.8,0.9683,4e-05,2.73961]
[1775715402695,50.61,70997.95,31.8,0.96829,4e-05,2.74011]
[1775715404708,50.61,71000.99,31.8,0.96839,4e-05,2.7332]
[1775715418807,50.65,71001.44,31.8,0.96832,4e-05,2.73852]
[1775715425856,50.66,71001.7,31.8,0.96828,4e-05,2.74103]
[1775715426862,50.67,71003.13,31.8,0.96833,4e-05,2.73781]
[1775715427870,50.67,71004.89,31.8,0.96839,4e-05,2.73374]
[1775715428877,50.67,71008.08,31.8,0.9685,4e-05,2.72601]
[1775715432905,50.68,71005.78,31.8,0.96839,4e-05,2.73379]
[1775715436933,50.69,71004.71,31.8,0.96832,4e-05,2.73839]
[1775715442975,50.71,71006.81,31.8,0.96836,4e-05,2.73571]
[1775715443982,50.71,71008.43,31.8,0.96841,4e-05,2.73201]
[1775715451031,50.73,71007.51,31.8,0.96838,4e-05,2.73368]
[1775715457072,50.74,71008.85,31.8,0.96839,4e-05,2.73297]
[1775715462108,50.75,71009.03,31.8,0.96836,4e-05,2.73479]
[1775715467143,50.77,71008.39,31.8,0.96831,4e-05,2.7387]
[1775715473185,50.78,71007.91,31.8,0.96825,4e-05,2.7426]
[1775715479227,50.8,71007.18,31.8,0.96819,4e-05,2.7471]
[1775715480235,50.8,70997.2,31.8,0.96782,4e-05,2.77327]
[1775715481242,50.8,70990.43,31.8,0.96756,4e-05,2.79125]
[1775715482249,50.8,70989.41,31.8,0.96751,4e-05,2.79429]
[1775715483256,50.8,70987.81,31.8,0.96745,4e-05,2.79882]
[1775715487285,50.81,70985.8,31.8,0.96736,4e-05,2.80544]
[1775715492321,50.82,70987.88,31.8,0.96741,4e-05,2.8017]
[1775715495342,50.83,70988.68,31.8,0.96743,4e-05,2.80063]
[1775715500376,50.84,70989.24,31.8,0.96742,4e-05,2.80088]
[1775715504404,50.84,70990.76,31.8,0.96746,4e-05,2.79829]
[1775715509441,50.85,70991.1,31.8,0.96745,4e-05,2.79913]
[1775715514475,50.86,70995.17,31.8,0.96762,4e-05,2.78632]
[1775715515482,50.86,71000.24,31.8,0.9678,4e-05,2.77354]
[1775715516490,50.87,71002.57,31.8,0.96788,4e-05,2.76788]
[1775715518504,50.87,70999.93,31.8,0.96777,4e-05,2.77548]
[1775715519511,50.87,70998.99,31.8,0.96773,4e-05,2.7783]
[1775715520517,50.87,70998.21,31.8,0.9677,4e-05,2.78069]
[1775715521524,50.88,70996.89,31.8,0.96764,4e-05,2.78449]
[1775715522532,50.88,70995.75,31.8,0.9676,4e-05,2.78781]
[1775715525552,50.88,70993.29,31.8,0.96749,4e-05,2.79528]
[1775715527567,50.89,70992.47,31.8,0.96745,4e-05,2.79811]
[1775715534618,50.9,70991.1,31.8,0.96737,4e-05,2.80406]
[1775715537639,50.91,70989.57,31.8,0.96729,4e-05,2.80904]
[1775715539655,50.91,70988.26,31.8,0.96724,4e-05,2.8131]
[1775715541667,50.91,70986.97,31.8,0.96718,4e-05,2.8171]
[1775715542674,50.92,70984.99,31.8,0.9671,4e-05,2.82259]
[1775715547709,50.92,70984.33,31.8,0.96705,4e-05,2.82582]
[1775715550729,50.93,70983.51,31.8,0.96701,4e-05,2.82884]
[1775715552743,50.93,70982.34,31.8,0.96696,4e-05,2.83249]
[1775715553750,50.93,70981.23,31.8,0.96691,4e-05,2.83568]
[1775715559793,50.94,70980.9,31.8,0.96687,4e-05,2.83848]
[1775715562790,50.94,70980.9,31.8,0.96687,4e-05,2.83848]
[1775715562832,50.94,70980.9,31.8,0.96687,4e-05,2.83848]
[1775715562866,50.95,70980.91,31.8,0.96686,4e-05,2.83927]
[1775715563821,50.95,70970.88,31.8,0.96648,4e-05,2.86594]
[1775715564030,50.95,70970.88,31.8,0.96648,4e-05,2.86594]
[1775715564828,50.95,70970.89,31.8,0.96647,4e-05,2.86614]
[1775715564951,50.95,70970.89,31.8,0.96647,4e-05,2.86614]
[1775715567848,50.95,70969.91,31.8,0.96643,4e-05,2.86941]
[1775715571876,50.96,70968.42,31.8,0.9664,4e-05,2.87021]
[1775715572883,50.96,70964.82,31.8,0.96626,4e-05,2.87996]
[1775715574011,50.96,70964.29,31.8,0.96624,4e-05,2.88157]
[1775715574898,50.96,70956.97,31.8,0.96595,4e-05,2.90122]
[1775715575905,50.96,70953.0,31.8,0.9658,4e-05,2.91197]
[1775715577494,50.96,70952.83,31.8,0.96579,4e-05,2.91257]
[1775715577686,50.96,70952.83,31.8,0.96579,4e-05,2.91257]
[1775715577901,50.96,70952.83,31.8,0.96579,4e-05,2.91257]
[1775715577918,50.96,70947.47,31.8,0.96558,4e-05,2.92706]
[1775715578925,50.96,70942.68,31.8,0.96539,4e-05,2.94004]
[1775715579933,50.97,70941.14,31.8,0.96533,4e-05,2.94429]
[1775715580940,50.97,70936.51,31.8,0.96515,4e-05,2.95686]
[1775715585975,50.97,70936.21,31.8,0.96513,4e-05,2.95804]
[1775715587989,50.97,70938.8,31.8,0.96523,4e-05,2.9512]
[1775715591009,50.97,70941.41,31.8,0.96533,4e-05,2.94441]
[1775715592019,50.97,70944.16,31.8,0.96543,4e-05,2.9371]
[1775715596046,50.97,70940.61,31.8,0.96529,4e-05,2.94707]
[1775715601082,50.98,70939.3,31.8,0.96523,4e-05,2.95106]
[1775715603096,50.98,70936.96,31.8,0.96514,4e-05,2.95754]
[1775715605110,50.98,70935.99,31.8,0.9651,4e-05,2.96031]
[1775715606117,50.98,70934.91,31.8,0.96505,4e-05,2.9633]
[1775715611151,50.98,70935.67,31.8,0.96508,4e-05,2.96157]
[1775715616187,50.98,70935.9,31.8,0.96508,4e-05,2.96128]
[1775715617194,50.98,70936.8,31.8,0.96512,4e-05,2.95892]
[1775715621221,50.98,70935.79,31.8,0.96507,4e-05,2.96192]
[1775715627263,50.98,70934.9,31.8,0.96503,4e-05,2.96472]
[1775715628271,50.99,70932.03,31.8,0.96492,4e-05,2.97255]
[1775715629278,50.99,70929.3,31.8,0.96481,4e-05,2.98001]
[1775715630557,50.99,70929.3,31.8,0.96481,4e-05,2.98001]
[1775715631292,50.99,70926.87,31.8,0.96476,4e-05,2.9826]
[1775715632566,50.99,70925.4,31.8,0.9647,4e-05,2.98663]
[1775715639347,50.99,70924.98,31.8,0.96468,4e-05,2.98794]
[1775715641362,50.99,70926.33,31.8,0.96473,4e-05,2.98432]
[1775715642369,50.99,70927.28,31.8,0.96477,4e-05,2.98176]
[1775715644383,50.99,70925.62,31.8,0.9647,4e-05,2.98633]
[1775715648411,50.99,70924.4,31.8,0.96465,4e-05,2.98975]
[1775715649417,50.99,70922.91,31.8,0.96459,4e-05,2.99383]
[1775715650425,50.99,70920.87,31.8,0.96451,4e-05,2.9994]
[1775715652439,50.99,70924.35,31.8,0.96465,4e-05,2.98995]
[1775715654453,50.99,70925.43,31.8,0.96469,4e-05,2.98703]
[1775715655460,50.99,70928.95,31.8,0.96483,4e-05,2.9775]
[1775715657474,50.99,70931.54,31.8,0.96493,4e-05,2.97055]
[1775715658956,50.99,70933.39,31.8,0.965,4e-05,2.96564]
[1775715659488,50.99,70935.31,31.8,0.96508,4e-05,2.96045]
[1775715662509,50.99,70933.73,31.8,0.96501,4e-05,2.96491]
[1775715667544,50.99,70934.34,31.8,0.96503,4e-05,2.96357]
[1775715672579,50.99,70933.66,31.8,0.965,4e-05,2.96572]
[1775715678620,51.0,70933.94,31.8,0.96501,4e-05,2.9653]
[1775715687683,51.0,70933.78,31.8,0.96499,4e-05,2.96626]
[1775715688691,51.0,70934.97,31.8,0.96504,4e-05,2.9631]
[1775715689699,51.0,70936.31,31.8,0.96509,4e-05,2.95954]
[1775715694733,51.0,70936.62,31.8,0.96514,4e-05,2.95498]
[1775715700775,51.0,70937.59,31.8,0.96518,4e-05,2.95282]
[1775715703797,51.0,70936.75,31.8,0.96514,4e-05,2.95532]
[1775715705811,51.01,70935.7,31.8,0.9651,4e-05,2.9583]
[1775715709838,51.01,70934.71,31.8,0.96505,4e-05,2.96125]
[1775715714873,51.01,70934.5,31.8,0.96504,4e-05,2.96214]
[1775715720916,51.01,70933.38,31.8,0.96499,4e-05,2.96554]
[1775715722930,51.01,70931.45,31.8,0.96491,4e-05,2.97088]
[1775715723937,51.01,70929.6,31.8,0.96484,4e-05,2.97595]
[1775715725951,51.01,70927.08,31.8,0.96474,4e-05,2.98287]
[1775715730986,51.01,70925.53,31.8,0.96467,4e-05,2.98725]
[1775715736021,51.01,70926.26,31.8,0.9647,4e-05,2.98538]
[1775715739041,51.01,70927.12,31.8,0.96473,4e-05,2.98312]
[1775715744077,51.01,70926.71,31.8,0.96472,4e-05,2.98437]
[1775715750119,51.02,70927.27,31.8,0.96474,4e-05,2.983]
[1775715752132,51.02,70924.31,31.8,0.96466,4e-05,2.987]
[1775715753139,51.02,70922.32,31.8,0.96458,4e-05,2.99245]
[1775715759525,51.02,70922.93,31.8,0.96461,4e-05,2.99084]
[1775715759554,51.02,70921.52,31.8,0.96455,4e-05,2.99471]
[1775715760189,51.02,70916.43,31.8,0.96435,4e-05,3.0086]
[1775715761196,51.02,70914.48,31.8,0.96427,4e-05,3.01394]
[1775715763211,51.02,70916.0,31.8,0.96433,4e-05,3.00975]
[1775715764218,51.02,70917.44,31.8,0.96439,4e-05,3.00579]
[1775715769252,51.02,70916.47,31.8,0.96435,4e-05,3.00838]
[1775715774287,51.02,70916.39,31.8,0.96435,4e-05,3.00853]
[1775715779323,51.02,70915.56,31.8,0.96431,4e-05,3.01072]
[1775715784358,51.01,70916.01,31.8,0.96433,4e-05,3.00941]
[1775715787378,51.01,70913.02,31.8,0.96421,4e-05,3.01753]
[1775715788385,51.01,70911.13,31.8,0.96414,4e-05,3.02269]
[1775715791407,51.01,70910.14,31.8,0.9641,4e-05,3.0253]
[1775715792413,51.01,70908.65,31.8,0.96404,4e-05,3.02934]
[1775715793420,51.01,70907.46,31.8,0.96399,4e-05,3.03257]
[1775715798455,51.01,70908.24,31.8,0.96403,4e-05,3.03016]
[1775715803492,51.01,70907.85,31.8,0.96402,4e-05,3.03097]
[1775715810541,51.01,70909.91,31.8,0.9641,4e-05,3.02497]
[1775715815576,51.01,70910.32,31.8,0.96417,4e-05,3.0195]
[1775715821618,51.01,70912.56,31.8,0.96426,4e-05,3.01319]
[1775715827659,51.01,70912.49,31.8,0.96426,4e-05,3.01324]
[1775715832694,51.01,70913.91,31.8,0.96432,4e-05,3.00924]
[1775715833702,51.01,70917.4,31.8,0.96446,4e-05,2.9997]
[1775715839744,51.01,70917.64,31.8,0.96447,4e-05,2.99903]
[1775715840751,51.01,70920.27,31.8,0.96458,4e-05,2.99187]
[1775715841758,51.01,70921.29,31.8,0.96462,4e-05,2.98909]
[1775715844778,51.01,70922.35,31.8,0.96466,4e-05,2.98625]
[1775715846793,51.01,70923.27,31.8,0.96469,4e-05,2.98379]
[1775715847800,51.01,70924.68,31.8,0.96475,4e-05,2.97998]
[1775715849814,51.01,70919.88,31.8,0.96456,4e-05,2.99309]
[1775715850821,51.01,70918.91,31.8,0.96452,4e-05,2.99577]
[1775715851956,51.01,70918.91,31.8,0.96452,4e-05,2.99577]
[1775715851998,51.01,70918.91,31.8,0.96452,4e-05,2.99577]
[1775715853103,51.01,70918.8,31.8,0.96451,4e-05,2.99608]
[1775715853163,51.01,70901.38,31.8,0.96381,4e-05,3.04381]
[1775715853846,51.01,70898.51,31.8,0.9637,4e-05,3.05172]
[1775715854851,51.01,70897.91,31.8,0.96367,4e-05,3.05331]
[1775715855999,51.01,70897.91,31.8,0.96367,4e-05,3.05331]
[1775715857872,51.0,70893.11,31.8,0.96348,4e-05,3.06631]
[1775715858878,51.0,70892.16,31.8,0.96344,4e-05,3.06885]
[1775715863914,51.0,70891.68,31.8,0.96343,4e-05,3.06961]
[1775715866934,51.0,70889.54,31.8,0.96335,4e-05,3.0752]
[1775715867942,51.0,70886.22,31.8,0.96321,4e-05,3.08431]
[1775715868954,51.0,70884.85,31.8,0.96316,4e-05,3.08799]
[1775715870997,51.0,70883.08,31.8,0.96309,4e-05,3.09264]
[1775715871974,51.0,70882.32,31.8,0.96311,4e-05,3.09043]
[1775715872982,50.99,70884.85,31.8,0.96321,4e-05,3.08324]
[1775715873989,50.99,70882.8,31.8,0.96313,4e-05,3.08879]
[1775715879024,50.99,70883.75,31.8,0.96318,4e-05,3.08542]
[1775715882051,50.99,70884.67,31.8,0.96322,4e-05,3.08244]
[1775715883057,50.99,70885.9,31.8,0.96328,4e-05,3.07888]
[1775715885072,50.99,70886.81,31.8,0.96332,4e-05,3.07609]
[1775715889100,50.98,70887.85,31.8,0.96337,4e-05,3.07269]
[1775715891114,50.98,70889.95,31.8,0.96346,4e-05,3.06663]
[1775715894135,50.98,70890.56,31.8,0.96349,4e-05,3.0645]
[1775715896149,50.98,70890.01,31.8,0.96347,4e-05,3.06581]
[1775715898163,50.98,70888.97,31.8,0.96343,4e-05,3.06848]
[1775715903198,50.97,70888.01,31.8,0.9634,4e-05,3.07057]
[1775715911254,50.97,70888.11,31.8,0.96342,4e-05,3.06938]
[1775715919310,50.97,70888.51,31.8,0.96344,4e-05,3.06753]
[1775715926360,50.96,70888.24,31.8,0.96344,4e-05,3.06766]
[1775715929381,50.96,70886.03,31.8,0.96336,4e-05,3.07352]
[1775715931395,50.96,70884.47,31.8,0.96334,4e-05,3.07349]
[1775715934423,50.96,70876.38,31.8,0.96301,4e-05,3.09571]
[1775715937444,50.96,70874.43,31.8,0.96294,4e-05,3.10073]
[1775715939457,50.95,70872.83,31.8,0.96287,4e-05,3.10492]
[1775715942479,50.95,70871.86,31.8,0.96284,4e-05,3.10718]
[1775715946507,50.95,70876.46,31.8,0.96304,4e-05,3.0937]
[1775715947514,50.95,70878.52,31.8,0.96313,4e-05,3.0878]
[1775715951542,50.95,70877.0,31.8,0.96307,4e-05,3.09153]
[1775715955569,50.94,70875.45,31.8,0.96302,4e-05,3.09534]
[1775715956577,50.94,70873.49,31.8,0.96294,4e-05,3.10069]
[1775715957583,50.94,70870.68,31.8,0.96282,4e-05,3.10841]
[1775715958834,50.94,70870.68,31.8,0.96282,4e-05,3.10841]
[1775715958945,50.94,70866.52,31.8,0.96265,4e-05,3.11993]
[1775715959597,50.94,70860.12,31.8,0.96238,4e-05,3.13813]
[1775715960605,50.94,70858.25,31.8,0.9623,4e-05,3.14358]
[1775715961611,50.94,70861.14,31.8,0.96242,4e-05,3.13557]
[1775715962619,50.94,70864.89,31.8,0.96257,4e-05,3.12516]
[1775715963625,50.94,70866.27,31.8,0.96263,4e-05,3.12143]
[1775715964633,50.95,70867.81,31.8,0.96269,4e-05,3.11727]
[1775715968661,50.95,70873.55,31.8,0.96292,4e-05,3.1019]
[1775715969667,50.95,70876.03,31.8,0.96302,4e-05,3.09515]
[1775715971682,50.95,70874.84,31.8,0.96296,4e-05,3.09889]
[1775715972691,50.95,70873.44,31.8,0.9629,4e-05,3.10302]
[1775715973696,50.95,70871.59,31.8,0.96282,4e-05,3.1084]
[1775715974703,50.96,70869.88,31.8,0.96275,4e-05,3.11339]
[1775715975710,50.96,70864.82,31.8,0.96253,4e-05,3.12779]
[1775715980745,50.96,70864.55,31.8,0.96251,4e-05,3.12937]
[1775715981752,50.96,70863.46,31.8,0.96246,4e-05,3.1326]
[1775715982759,50.96,70862.29,31.8,0.96241,4e-05,3.13605]
[1775715985780,50.97,70864.01,31.8,0.96248,4e-05,3.13165]
[1775715986787,50.97,70863.08,31.8,0.96244,4e-05,3.13442]
[1775715988801,50.97,70861.38,31.8,0.96236,4e-05,3.13951]
[1775715993836,50.97,70861.67,31.8,0.96241,4e-05,3.13519]
[1775715996750,50.97,70861.28,31.8,0.96239,4e-05,3.13658]
[1775715996857,50.97,70860.19,31.8,0.96234,4e-05,3.1398]
[1775715998180,50.97,70860.19,31.8,0.96234,4e-05,3.1398]
[1775715998282,50.97,70859.31,31.8,0.9623,4e-05,3.14256]
[1775716001155,50.98,70858.96,31.8,0.96228,4e-05,3.14369]
[1775716002236,50.98,70858.89,31.8,0.96228,4e-05,3.14402]
[1775716002286,50.98,70855.19,31.8,0.96212,4e-05,3.15473]
[1775716002899,50.98,70852.2,31.8,0.96199,4e-05,3.16319]
[1775716003386,50.98,70852.2,31.8,0.96199,4e-05,3.16319]
[1775716003438,50.98,70852.2,31.8,0.96199,4e-05,3.16319]
[1775716003905,50.98,70846.46,31.8,0.96174,4e-05,3.17959]
[1775716005279,50.98,70844.97,31.8,0.96168,4e-05,3.18401]
[1775716005920,50.98,70840.85,31.8,0.9615,4e-05,3.19574]
[1775716006927,50.98,70837.76,31.8,0.96137,4e-05,3.20463]
[1775716011961,50.98,70843.15,31.8,0.9616,4e-05,3.18943]
[1775716012968,50.98,70847.16,31.8,0.96177,4e-05,3.17805]
[1775716014983,50.98,70848.78,31.8,0.96183,4e-05,3.17359]
[1775716018004,50.98,70850.17,31.8,0.96189,4e-05,3.16989]
[1775716019011,50.98,70849.22,31.8,0.96185,4e-05,3.17267]
[1775716023044,50.98,70850.12,31.8,0.96188,4e-05,3.17045]
[1775716028079,50.99,70851.03,31.8,0.96191,4e-05,3.16831]
[1775716029086,50.99,70852.69,31.8,0.96198,4e-05,3.16369]
[1775716030093,50.99,70854.66,31.8,0.96207,4e-05,3.15821]
[1775716033114,50.99,70855.88,31.8,0.96211,4e-05,3.15507]
[1775716038152,50.99,70855.49,31.8,0.96209,4e-05,3.15673]
[1775716043188,51.0,70855.94,31.8,0.9621,4e-05,3.15601]
[1775716047215,51.0,70850.26,31.8,0.96185,4e-05,3.17254]
[1775716048222,51.0,70848.75,31.8,0.96179,4e-05,3.17694]
[1775716049230,51.0,70844.18,31.8,0.96159,4e-05,3.19002]
[1775716050236,51.0,70841.85,31.8,0.96149,4e-05,3.19674]
[1775716054265,51.0,70840.66,31.8,0.96148,4e-05,3.19607]
[1775716055271,51.0,70839.41,31.8,0.96143,4e-05,3.19973]
[1775716056278,51.0,70840.34,31.8,0.96147,4e-05,3.19707]
[1775716057286,51.0,70845.77,31.8,0.9617,4e-05,3.18169]
[1775716058292,51.0,70849.38,31.8,0.96185,4e-05,3.17151]
[1775716059299,51.0,70853.72,31.8,0.96203,4e-05,3.15929]
[1775716060306,51.0,70857.63,31.8,0.9622,4e-05,3.14835]
[1775716061111,51.0,70857.63,31.8,0.9622,4e-05,3.14835]
[1775716061418,51.0,70859.45,31.8,0.96227,4e-05,3.14334]
[1775716062320,51.0,70864.24,31.8,0.96247,4e-05,3.12998]
[1775716063328,51.0,70868.41,31.8,0.96264,4e-05,3.11843]
[1775716064334,51.01,70871.95,31.8,0.96279,4e-05,3.10868]
[1775716064562,51.01,70871.95,31.8,0.96279,4e-05,3.10868]
[1775716065342,51.01,70881.65,31.8,0.96319,4e-05,3.08181]
[1775716066349,51.01,70884.52,31.8,0.9633,4e-05,3.07407]
[1775716067356,51.01,70883.72,31.8,0.96327,4e-05,3.07654]
[1775716071384,51.01,70884.71,31.8,0.96329,4e-05,3.07474]
[1775716076419,51.02,70882.58,31.8,0.96319,4e-05,3.08187]
[1775716077426,51.02,70875.72,31.8,0.9629,4e-05,3.10121]
[1775716078433,51.02,70871.42,31.8,0.96272,4e-05,3.11343]
[1775716079440,51.02,70866.53,31.8,0.96251,4e-05,3.12733]
[1775716080446,51.02,70864.83,31.8,0.96244,4e-05,3.13226]
[1775716081453,51.02,70868.64,31.8,0.9626,4e-05,3.12171]
[1775716082461,51.03,70870.57,31.8,0.96267,4e-05,3.11646]
[1775716084475,51.03,70869.46,31.8,0.96262,4e-05,3.11991]
[1775716089510,51.03,70869.57,31.8,0.96261,4e-05,3.12044]
[1775716094258,51.04,70867.63,31.8,0.96252,4e-05,3.12655]
[1775716095415,51.04,70863.49,31.8,0.96235,4e-05,3.1385]
[1775716095552,51.04,70859.89,31.8,0.96219,4e-05,3.14865]
[1775716096559,51.04,70856.75,31.8,0.96206,4e-05,3.15765]
[1775716097566,51.04,70854.49,31.8,0.96196,4e-05,3.16416]
[1775716102601,51.04,70854.64,31.8,0.96196,4e-05,3.16422]
[1775716103813,51.04,70855.53,31.8,0.962,4e-05,3.16179]
[1775716107466,51.04,70857.8,31.8,0.96209,4e-05,3.15576]
[1775716109649,51.04,70856.63,31.8,0.96204,4e-05,3.15928]
[1775716110657,51.05,70857.69,31.8,0.96208,4e-05,3.15639]
[1775716112670,51.05,70858.8,31.8,0.96217,4e-05,3.14924]
[1775716117705,51.05,70860.25,31.8,0.96222,4e-05,3.14574]
[1775716118713,51.05,70863.66,31.8,0.96236,4e-05,3.13625]
[1775716119720,51.05,70865.42,31.8,0.96244,4e-05,3.13143]
[1775716123748,51.05,70866.53,31.8,0.96247,4e-05,3.12889]
[1775716125762,51.06,70868.71,31.8,0.96256,4e-05,3.12307]
[1775716126769,51.06,70870.81,31.8,0.96265,4e-05,3.11733]
[1775716130797,51.06,70872.57,31.8,0.96272,4e-05,3.11234]
[1775716134824,51.05,70873.86,31.8,0.96279,4e-05,3.10796]
[1775716136838,51.05,70872.9,31.8,0.96274,4e-05,3.11101]
[1775716138853,51.06,70869.62,31.8,0.9626,4e-05,3.12056]
[1775716139860,51.05,70867.48,31.8,0.96251,4e-05,3.12636]
[1775716142881,51.05,70865.71,31.8,0.96244,4e-05,3.13143]
[1775716145901,51.06,70866.81,31.8,0.96248,4e-05,3.12879]
[1775716151944,51.06,70866.12,31.8,0.96243,4e-05,3.13161]
[1775716156978,51.07,70865.84,31.8,0.96241,4e-05,3.13312]
[1775716162014,51.07,70866.14,31.8,0.96241,4e-05,3.13299]
[1775716167049,51.07,70864.65,31.8,0.96234,4e-05,3.13789]
[1775716172085,51.08,70864.37,31.8,0.96237,4e-05,3.13513]
[1775716175105,51.08,70863.43,31.8,0.96232,4e-05,3.13819]
[1775716178127,51.08,70865.52,31.8,0.9624,4e-05,3.13271]
[1775716179133,51.08,70866.84,31.8,0.96246,4e-05,3.12914]
[1775716180141,51.08,70868.01,31.8,0.9625,4e-05,3.126]
[1775716181148,51.08,70871.06,31.8,0.96263,4e-05,3.1176]
[1775716182154,51.08,70873.86,31.8,0.96274,4e-05,3.10991]
[1775716183162,51.08,70874.92,31.8,0.96278,4e-05,3.10712]
[1775716185175,51.09,70872.48,31.8,0.96268,4e-05,3.1143]
[1775716186183,51.09,70870.79,31.8,0.9626,4e-05,3.11921]
[1775716188197,51.09,70869.87,31.8,0.96256,4e-05,3.12213]
[1775716189204,51.09,70868.94,31.8,0.96252,4e-05,3.12489]
[1775716194238,51.09,70868.14,31.8,0.96247,4e-05,3.1279]
[1775716197259,51.1,70865.48,31.8,0.96236,4e-05,3.13582]
[1775716198267,51.1,70863.2,31.8,0.96226,4e-05,3.14238]
[1775716199274,51.1,70861.95,31.8,0.9622,4e-05,3.14603]
[1775716201520,51.1,70853.64,31.8,0.96185,4e-05,3.16986]
[1775716202299,51.1,70850.17,31.8,0.9617,4e-05,3.1797]
[1775716203387,51.1,70837.84,31.8,0.96117,4e-05,3.2149]
[1775716204313,51.1,70831.76,31.8,0.96091,4e-05,3.23237]
[1775716205320,51.1,70830.97,31.8,0.96087,4e-05,3.23465]
[1775716210354,51.1,70831.15,31.8,0.96088,4e-05,3.234]
[1775716215390,51.1,70830.17,31.8,0.96084,4e-05,3.23669]
[1775716220425,51.1,70830.51,31.8,0.96086,4e-05,3.23556]
[1775716222440,51.1,70831.94,31.8,0.96092,4e-05,3.2314]
[1775716226561,51.1,70831.42,31.8,0.9609,4e-05,3.2328]
[1775716227147,51.1,70830.67,31.8,0.96087,4e-05,3.23495]
[1775716227243,51.1,70830.67,31.8,0.96087,4e-05,3.23495]
[1775716227475,51.1,70814.59,31.8,0.96017,4e-05,3.2813]
[1775716228482,51.1,70811.71,31.8,0.96004,4e-05,3.28955]
[1775716230586,51.1,70811.4,31.8,0.96003,4e-05,3.29034]
[1775716235531,51.09,70810.59,31.8,0.96005,4e-05,3.28767]
[1775716240566,51.09,70810.74,31.8,0.96007,4e-05,3.28667]
[1775716244594,51.09,70814.54,31.8,0.96024,4e-05,3.27519]
[1775716245601,51.09,70815.93,31.8,0.9603,4e-05,3.27108]
[1775716247614,51.09,70819.45,31.8,0.96046,4e-05,3.26072]
[1775716248622,51.09,70821.94,31.8,0.96057,4e-05,3.25347]
[1775716253657,51.07,70822.52,31.8,0.96063,4e-05,3.24966]
[1775716254683,51.07,70822.52,31.8,0.96063,4e-05,3.24966]
[1775716254930,51.07,70822.52,31.8,0.96063,4e-05,3.24966]
[1775716258693,51.07,70823.95,31.8,0.96072,4e-05,3.24381]
[1775716259700,51.06,70827.31,31.8,0.96087,4e-05,3.23373]
[1775716263728,51.06,70830.42,31.8,0.96102,4e-05,3.22396]
[1775716264737,51.06,70829.49,31.8,0.96098,4e-05,3.22623]
[1775716265741,51.06,70822.86,31.8,0.96069,4e-05,3.24529]
[1775716269160,51.05,70835.03,31.8,0.96123,4e-05,3.20989]
[1775716269770,51.05,70844.31,31.8,0.96163,4e-05,3.18303]
[1775716270778,51.05,70846.06,31.8,0.96171,4e-05,3.1777]
[1775716272332,51.05,70846.06,31.8,0.96171,4e-05,3.1777]
[1775716272404,51.05,70846.06,31.8,0.96171,4e-05,3.1777]
[1775716272484,51.05,70849.32,31.8,0.96185,4e-05,3.16814]
[1775716272683,51.05,70849.32,31.8,0.96185,4e-05,3.16814]
[1775716272791,51.05,70850.73,31.8,0.96192,4e-05,3.16384]
[1775716274229,51.05,70850.73,31.8,0.96192,4e-05,3.16384]
[1775716274321,51.05,70856.79,31.8,0.96218,4e-05,3.14643]
[1775716275194,51.04,70870.02,31.8,0.96274,4e-05,3.10899]
[1775716275759,51.04,70870.02,31.8,0.96274,4e-05,3.10899]
[1775716276190,51.04,70872.46,31.8,0.96284,4e-05,3.10191]
[1775716276693,51.04,70872.46,31.8,0.96284,4e-05,3.10191]
[1775716276820,51.04,70870.84,31.8,0.96278,4e-05,3.10625]
[1775716278834,51.04,70869.71,31.8,0.96274,4e-05,3.10906]
[1775716281513,51.04,70868.82,31.8,0.96271,4e-05,3.11118]
[1775716285883,51.03,70866.29,31.8,0.96261,4e-05,3.11732]
[1775716286890,51.03,70864.43,31.8,0.96254,4e-05,3.12235]
[1775716287897,51.03,70863.62,31.8,0.96251,4e-05,3.12442]
[1775716289911,51.03,70866.7,31.8,0.96264,4e-05,3.11536]
[1775716291204,51.03,70866.11,31.8,0.96267,4e-05,3.1126]
[1775716292030,51.03,70864.72,31.8,0.96261,4e-05,3.1163]
[1775716293939,51.03,70865.58,31.8,0.96265,4e-05,3.11349]
[1775716298974,51.02,70864.66,31.8,0.96263,4e-05,3.1151]
[1775716303363,51.02,70862.34,31.8,0.96254,4e-05,3.12083]
[1775716304121,51.01,70859.59,31.8,0.96243,4e-05,3.12836]
[1775716308041,51.01,70860.89,31.8,0.9625,4e-05,3.12385]
[1775716309048,51.01,70862.25,31.8,0.96256,4e-05,3.11981]
[1775716311062,51.01,70861.49,31.8,0.96253,4e-05,3.12153]
[1775716314083,51.0,70863.1,31.8,0.96261,4e-05,3.1164]
[1775716315090,51.0,70865.52,31.8,0.96271,4e-05,3.1094]
[1775716316097,51.0,70869.71,31.8,0.96289,4e-05,3.09749]
[1775716317257,51.0,70869.71,31.8,0.96289,4e-05,3.09749]
[1775716317321,51.0,70871.66,31.8,0.96298,4e-05,3.09186]
[1775716318111,51.0,70876.29,31.8,0.96317,4e-05,3.07879]
[1775716319118,51.0,70878.56,31.8,0.96327,4e-05,3.07232]
[1775716320125,51.0,70879.96,31.8,0.96333,4e-05,3.0683]
[1775716321132,51.0,70883.13,31.8,0.96346,4e-05,3.05939]
[1775716326167,50.99,70883.29,31.8,0.96347,4e-05,3.05842]
[1775716332209,50.99,70883.95,31.8,0.96351,4e-05,3.056]
[1775716333216,50.99,70885.14,31.8,0.96356,4e-05,3.05261]
[1775716334223,50.99,70886.3,31.8,0.96361,4e-05,3.04931]
[1775716337243,50.99,70884.94,31.8,0.96355,4e-05,3.05281]
[1775716342279,50.99,70882.74,31.8,0.96347,4e-05,3.05845]
[1775716348321,50.98,70882.72,31.8,0.96348,4e-05,3.05791]
[1775716352349,50.98,70885.79,31.8,0.96366,4e-05,3.04486]
[1775716353355,50.98,70889.39,31.8,0.96381,4e-05,3.03483]
[1775716354363,50.98,70890.2,31.8,0.96384,4e-05,3.03252]
[1775716356377,50.98,70888.96,31.8,0.96379,4e-05,3.03582]
[1775716357385,50.98,70888.15,31.8,0.96376,4e-05,3.03799]
[1775716360351,50.98,70887.9,31.8,0.96375,4e-05,3.03862]
[1775716360407,50.98,70888.84,31.8,0.96379,4e-05,3.03589]
[1775716361453,50.98,70888.84,31.8,0.96379,4e-05,3.03589]
[1775716361534,50.98,70897.88,31.8,0.96416,4e-05,3.01097]
[1775716362420,50.98,70900.5,31.8,0.96426,4e-05,3.00373]
[1775716363535,50.98,70901.05,31.8,0.96429,4e-05,3.00221]
[1775716364433,50.98,70902.08,31.8,0.96433,4e-05,2.99938]
[1775716366448,50.98,70903.65,31.8,0.96439,4e-05,2.99508]
[1775716367455,50.98,70904.36,31.8,0.96442,4e-05,2.99314]
[1775716368465,50.98,70906.63,31.8,0.96451,4e-05,2.98695]
[1775716369474,50.98,70907.43,31.8,0.96454,4e-05,2.98478]
[1775716372498,50.98,70912.33,31.8,0.96474,4e-05,2.97151]
[1775716373505,50.98,70910.93,31.8,0.96468,4e-05,2.97534]
[1775716374512,50.98,70898.19,31.8,0.96417,4e-05,3.01016]
[1775716375519,50.98,70896.98,31.8,0.96412,4e-05,3.01351]
[1775716376526,50.98,70898.05,31.8,0.96416,4e-05,3.01056]
[1775716382567,50.98,70898.88,31.8,0.9642,4e-05,3.00816]
[1775716383574,50.98,70900.38,31.8,0.96426,4e-05,3.00403]
[1775716389622,50.98,70900.31,31.8,0.96426,4e-05,3.00415]
[1775716394657,50.98,70899.94,31.8,0.96424,4e-05,3.00511]
[1775716395275,50.98,70899.94,31.8,0.96424,4e-05,3.00511]
[1775716395588,50.98,70899.94,31.8,0.96424,4e-05,3.00511]
[1775716395664,50.98,70901.72,31.8,0.96432,4e-05,3.00024]
[1775716396671,50.98,70903.36,31.8,0.96438,4e-05,2.99574]
[1775716399280,50.98,70902.81,31.8,0.96436,4e-05,2.99725]
[1775716404727,50.98,70905.08,31.8,0.96445,4e-05,2.99105]
[1775716405734,50.98,70912.38,31.8,0.96474,4e-05,2.97119]
[1775716406741,50.98,70915.63,31.8,0.96487,4e-05,2.96241]
[1775716407748,50.98,70916.44,31.8,0.9649,4e-05,2.96028]
[1775716408755,50.98,70917.34,31.8,0.96494,4e-05,2.9579]
[1775716410769,50.98,70922.51,31.8,0.96514,4e-05,2.94406]
[1775716411775,50.98,70923.47,31.8,0.96522,4e-05,2.93748]
[1775716414797,50.98,70920.88,31.8,0.96512,4e-05,2.94476]
[1775716416811,50.98,70922.73,31.8,0.96519,4e-05,2.93994]
[1775716421846,50.98,70923.45,31.8,0.96521,4e-05,2.93847]
[1775716426302,50.99,70923.78,31.8,0.96522,4e-05,2.93787]
[1775716427888,50.99,70921.23,31.8,0.96511,4e-05,2.94504]
[1775716428895,50.99,70919.37,31.8,0.96504,4e-05,2.95016]
[1775716430314,50.99,70919.37,31.8,0.96504,4e-05,2.95016]
[1775716432923,50.99,70918.21,31.8,0.96499,4e-05,2.95362]
[1775716434937,50.99,70920.15,31.8,0.96506,4e-05,2.94852]
[1775716435944,50.99,70922.54,31.8,0.96515,4e-05,2.94214]
[1775716440979,50.99,70923.55,31.8,0.96519,4e-05,2.93986]
[1775716442286,50.99,70928.21,31.8,0.96537,4e-05,2.92741]
[1775716442993,50.99,70932.39,31.8,0.96553,4e-05,2.91628]
[1775716444000,51.0,70934.74,31.8,0.96562,4e-05,2.9101]
[1775716446014,51.0,70936.14,31.8,0.96567,4e-05,2.90663]
[1775716452055,51.0,70935.77,31.8,0.96565,4e-05,2.9085]
[1775716454070,51.0,70930.52,31.8,0.96544,4e-05,2.92287]
[1775716455077,51.0,70929.11,31.8,0.96538,4e-05,2.92679]
[1775716463133,51.01,70928.55,31.8,0.96534,4e-05,2.92922]
[1775716464139,51.01,70923.8,31.8,0.96516,4e-05,2.94212]
[1775716465147,51.01,70919.29,31.8,0.96498,4e-05,2.95441]
[1775716467161,51.01,70919.36,31.8,0.96498,4e-05,2.95438]
[1775716473202,51.01,70919.55,31.8,0.96502,4e-05,2.95018]
[1775716483273,51.02,70919.68,31.8,0.96502,4e-05,2.95057]
[1775716487301,51.02,70920.46,31.8,0.96504,4e-05,2.94876]
[1775716488308,51.02,70921.24,31.8,0.96507,4e-05,2.94673]
[1775716493342,51.02,70921.17,31.8,0.96507,4e-05,2.94731]
[1775716498378,51.02,70915.97,31.8,0.96485,4e-05,2.96177]
[1775716499384,51.02,70911.31,31.8,0.96467,4e-05,2.97449]
[1775716501399,51.02,70910.17,31.8,0.96462,4e-05,2.97768]
[1775716503412,51.02,70908.58,31.8,0.96456,4e-05,2.98207]
[1775716507441,51.02,70910.33,31.8,0.96462,4e-05,2.9774]
[1775716508448,51.02,70911.51,31.8,0.96467,4e-05,2.97421]
[1775716512476,51.03,70912.33,31.8,0.96468,4e-05,2.97359]
[1775716517511,51.04,70912.44,31.8,0.96466,4e-05,2.97529]
[1775716524560,51.06,70911.42,31.8,0.96457,4e-05,2.98083]
[1775716525567,51.06,70908.48,31.8,0.96445,4e-05,2.98923]
[1775716526574,51.06,70904.08,31.8,0.96427,4e-05,3.00162]
[1775716527581,51.06,70903.17,31.8,0.96423,4e-05,3.00448]
[1775716529594,51.07,70904.49,31.8,0.96427,4e-05,3.00158]
[1775716533623,51.08,70903.69,31.8,0.96426,4e-05,3.00103]
[1775716537650,51.08,70902.29,31.8,0.96419,4e-05,3.00627]
[1775716538657,51.09,70906.74,31.8,0.96436,4e-05,2.99447]
[1775716539823,51.09,70906.74,31.8,0.96436,4e-05,2.99447]
[1775716539907,51.09,70906.74,31.8,0.96436,4e-05,2.99447]
[1775716539836,51.09,70920.15,31.8,0.96489,4e-05,2.95876]
[1775716540672,51.09,70942.6,31.8,0.96577,4e-05,2.8985]
[1775716541140,51.09,70942.6,31.8,0.96577,4e-05,2.8985]
[1775716541415,51.09,70942.6,31.8,0.96577,4e-05,2.8985]
[1775716541679,51.09,70948.93,31.8,0.96601,4e-05,2.88208]
[1775716542184,51.09,70948.93,31.8,0.96601,4e-05,2.88208]
[1775716542686,51.09,70949.14,31.8,0.96601,4e-05,2.88204]
[1775716544699,51.1,70950.85,31.8,0.96607,4e-05,2.87787]
[1775716546714,51.1,70951.97,31.8,0.96611,4e-05,2.87527]
[1775716547721,51.1,70953.66,31.8,0.96617,4e-05,2.87099]
[1775716548728,51.1,70954.56,31.8,0.9662,4e-05,2.8688]
[1775716549735,51.1,70955.59,31.8,0.96624,4e-05,2.86627]
[1775716550742,51.1,70960.97,31.8,0.96644,4e-05,2.85228]
[1775716551749,51.1,70973.67,31.8,0.96692,4e-05,2.81917]
[1775716554770,51.11,70973.7,31.8,0.96691,4e-05,2.81989]
[1775716556784,51.11,70972.41,31.8,0.96685,4e-05,2.82411]
[1775716557791,51.11,70970.91,31.8,0.96679,4e-05,2.82803]
[1775716561819,51.12,70970.14,31.8,0.96675,4e-05,2.83113]
[1775716562825,51.12,70968.84,31.8,0.96669,4e-05,2.83507]
[1775716564840,51.12,70971.07,31.8,0.96677,4e-05,2.82974]
[1775716566854,51.13,70972.22,31.8,0.9668,4e-05,2.82726]
[1775716571889,51.13,70971.2,31.8,0.96675,4e-05,2.83127]
[1775716576924,51.14,70970.5,31.8,0.9667,4e-05,2.83442]
[1775716581958,51.15,70970.51,31.8,0.96668,4e-05,2.83567]
[1775716586994,51.16,70968.75,31.8,0.9666,4e-05,2.84155]
[1775716588016,51.16,70959.2,31.8,0.96623,4e-05,2.86694]
[1775716589008,51.16,70955.4,31.8,0.96608,4e-05,2.87723]
[1775716590015,51.16,70955.17,31.8,0.96607,4e-05,2.87804]
[1775716592031,51.16,70957.07,31.8,0.96618,4e-05,2.86934]
[1775716593038,51.16,70958.43,31.8,0.96623,4e-05,2.86594]
[1775716595052,51.16,70956.89,31.8,0.96617,4e-05,2.87041]
[1775716596059,51.17,70956.07,31.8,0.96613,4e-05,2.87278]
[1775716597066,51.17,70954.9,31.8,0.96608,4e-05,2.87607]
[1775716598073,51.17,70951.38,31.8,0.96594,4e-05,2.88559]
[1775716600086,51.17,70948.33,31.8,0.96582,4e-05,2.89405]
[1775716601093,51.17,70943.01,31.8,0.96561,4e-05,2.90839]
[1775716602100,51.17,70941.05,31.8,0.96553,4e-05,2.91377]
[1775716604115,51.17,70939.71,31.8,0.96548,4e-05,2.91761]
[1775716605122,51.17,70938.03,31.8,0.96541,4e-05,2.92223]
[1775716610157,51.18,70937.76,31.8,0.96539,4e-05,2.9235]
[1775716611164,51.18,70938.66,31.8,0.96542,4e-05,2.9212]
[1775716613178,51.18,70939.7,31.8,0.96546,4e-05,2.91864]
[1775716620227,51.18,70938.88,31.8,0.96542,4e-05,2.92163]
[1775716623248,51.18,70940.01,31.8,0.96546,4e-05,2.91894]
[1775716628283,51.19,70938.73,31.8,0.9654,4e-05,2.92293]
[1775716630297,51.19,70937.89,31.8,0.96536,4e-05,2.92539]
[1775716632310,51.19,70935.86,31.8,0.96528,4e-05,2.93104]
[1775716637346,51.19,70936.12,31.8,0.96528,4e-05,2.93082]
[1775716641374,51.19,70935.28,31.8,0.96525,4e-05,2.93345]
[1775716646408,51.2,70935.56,31.8,0.96525,4e-05,2.93316]
[1775716649430,51.2,70929.42,31.8,0.965,4e-05,2.94993]
[1775716650436,51.2,70923.29,31.8,0.96476,4e-05,2.96656]
[1775716651444,51.2,70922.44,31.8,0.96477,4e-05,2.96481]
[1775716653457,51.2,70923.83,31.8,0.96483,4e-05,2.96112]
[1775716654465,51.2,70926.58,31.8,0.96493,4e-05,2.95374]
[1775716655473,51.2,70927.59,31.8,0.96497,4e-05,2.95106]
[1775716656479,51.2,70931.56,31.8,0.96513,4e-05,2.94044]
[1775716660508,51.2,70932.57,31.8,0.96516,4e-05,2.93802]
[1775716661515,51.2,70935.3,31.8,0.96527,4e-05,2.93077]
[1775716662522,51.2,70938.37,31.8,0.96539,4e-05,2.92263]
[1775716664535,51.2,70942.11,31.8,0.96553,4e-05,2.91284]
[1775716667557,51.21,70943.57,31.8,0.96559,4e-05,2.9093]
[1775716669571,51.21,70947.26,31.8,0.96573,4e-05,2.89972]
[1775716670578,51.21,70948.07,31.8,0.96576,4e-05,2.89769]
[1775716671584,51.21,70951.79,31.8,0.9659,4e-05,2.88796]
[1775716672592,51.21,70954.25,31.8,0.96599,4e-05,2.88158]
[1775716676619,51.21,70955.23,31.8,0.96602,4e-05,2.87968]
[1775716677626,51.21,70957.61,31.8,0.96611,4e-05,2.87355]
[1775716681655,51.22,70955.2,31.8,0.966,4e-05,2.88067]
[1775716682662,51.22,70952.78,31.8,0.96591,4e-05,2.88727]
[1775716690718,51.23,70950.75,31.8,0.96581,4e-05,2.89397]
[1775716692732,51.23,70949.8,31.8,0.96577,4e-05,2.89681]
[1775716694746,51.23,70947.23,31.8,0.96566,4e-05,2.90394]
[1775716695752,51.23,70944.95,31.8,0.96557,4e-05,2.91017]
[1775716696759,51.23,70942.0,31.8,0.96546,4e-05,2.91817]
[1775716697767,51.23,70940.51,31.8,0.9654,4e-05,2.92228]
[1775716702801,51.23,70941.5,31.8,0.96543,4e-05,2.92017]
[1775716707840,51.24,70940.46,31.8,0.96538,4e-05,2.92349]
[1775716710861,51.24,70942.31,31.8,0.96545,4e-05,2.91886]
[1775716712874,51.24,70943.41,31.8,0.96553,4e-05,2.91206]
[1775716718916,51.24,70943.04,31.8,0.96551,4e-05,2.91377]
[1775716724958,51.25,70943.25,31.8,0.9655,4e-05,2.91404]
[1775716727979,51.25,70942.23,31.8,0.96546,4e-05,2.91711]
[1775716735029,51.25,70946.3,31.8,0.96561,4e-05,2.90703]
[1775716736036,51.26,70951.09,31.8,0.96579,4e-05,2.89442]
[1775716739057,51.26,70955.16,31.8,0.96594,4e-05,2.88408]
[1775716740065,51.26,70957.48,31.8,0.96603,4e-05,2.8781]
[1775716745100,51.26,70960.11,31.8,0.96612,4e-05,2.87204]
[1775716751141,51.27,70960.02,31.8,0.9661,4e-05,2.87339]
[1775716754163,51.27,70956.68,31.8,0.96596,4e-05,2.88277]
[1775716755170,51.27,70955.88,31.8,0.96593,4e-05,2.88507]
[1775716760205,51.28,70955.4,31.8,0.9659,4e-05,2.88716]
[1775716761211,51.28,70954.51,31.8,0.96586,4e-05,2.88968]
[1775716764233,51.28,70951.03,31.8,0.96572,4e-05,2.89938]
[1775716765240,51.28,70948.33,31.8,0.96561,4e-05,2.90672]
[1775716766247,51.28,70949.43,31.8,0.96565,4e-05,2.90393]
[1775716769268,51.28,70951.18,31.8,0.96571,4e-05,2.89967]
[1775716771281,51.29,70950.45,31.8,0.96573,4e-05,2.89781]
[1775716773295,51.29,70949.63,31.8,0.96569,4e-05,2.90027]
[1775716778331,51.29,70949.03,31.8,0.96566,4e-05,2.90255]
[1775716783368,51.3,70948.24,31.8,0.96562,4e-05,2.90532]
[1775716786389,51.3,70947.4,31.8,0.96558,4e-05,2.90794]
[1775716792431,51.3,70946.7,31.8,0.96554,4e-05,2.91054]
[1775716794169,51.3,70946.7,31.8,0.96554,4e-05,2.91054]
[1775716794557,51.3,70931.63,31.8,0.96495,4e-05,2.95113]
[1775716795340,51.3,70931.63,31.8,0.96495,4e-05,2.95113]
[1775716796186,51.3,70931.63,31.8,0.96495,4e-05,2.95113]
[1775716796144,51.3,70919.61,31.8,0.96447,4e-05,2.98375]
[1775716796459,51.3,70916.28,31.8,0.96433,4e-05,2.99279]
[1775716797465,51.3,70917.48,31.8,0.96438,4e-05,2.98953]
[1775716800487,51.3,70923.14,31.8,0.96461,4e-05,2.97416]
[1775716801493,51.3,70930.75,31.8,0.96491,4e-05,2.95361]
[1775716802501,51.3,70934.27,31.8,0.96505,4e-05,2.94417]
[1775716804515,51.3,70935.16,31.8,0.96508,4e-05,2.94189]
[1775716805522,51.3,70932.33,31.8,0.96497,4e-05,2.94956]
[1775716806528,51.3,70930.45,31.8,0.96489,4e-05,2.95468]
[1775716809550,51.31,70928.49,31.8,0.96481,4e-05,2.96011]
[1775716810557,51.31,70927.12,31.8,0.96476,4e-05,2.96385]
[1775716819620,51.31,70927.56,31.8,0.96477,4e-05,2.96296]
[1775716820627,51.31,70929.29,31.8,0.96484,4e-05,2.95832]
[1775716821634,51.31,70931.39,31.8,0.96492,4e-05,2.9527]
[1775716823648,51.31,70932.24,31.8,0.96496,4e-05,2.95051]
[1775716825661,51.31,70933.27,31.8,0.965,4e-05,2.94784]
[1775716826826,51.31,70933.27,31.8,0.965,4e-05,2.94784]
[1775716827676,51.31,70937.96,31.8,0.96518,4e-05,2.93537]
[1775716828683,51.31,70940.77,31.8,0.96529,4e-05,2.9279]
[1775716829690,51.31,70942.31,31.8,0.96535,4e-05,2.92386]
[1775716832711,51.31,70941.55,31.8,0.96536,4e-05,2.92209]
[1775716838119,51.31,70941.07,31.8,0.96533,4e-05,2.92377]
[1775716838880,51.31,70941.3,31.8,0.96534,4e-05,2.92335]
[1775716838881,51.31,70941.27,31.8,0.96534,4e-05,2.92343]
[1775716839760,51.32,70945.25,31.8,0.96549,4e-05,2.9129]
[1775716841774,51.32,70944.35,31.8,0.96545,4e-05,2.91551]
[1775716844214,51.32,70946.56,31.8,0.96554,4e-05,2.90984]
[1775716844795,51.32,70947.66,31.8,0.96558,4e-05,2.90703]
[1775716845802,51.32,70949.34,31.8,0.96564,4e-05,2.90268]
[1775716847816,51.32,70951.2,31.8,0.96571,4e-05,2.89799]
[1775716848823,51.32,70952.68,31.8,0.96577,4e-05,2.89419]
[1775716849830,51.32,70954.83,31.8,0.96585,4e-05,2.88863]
[1775716850837,51.32,70955.61,31.8,0.96588,4e-05,2.88671]
[1775716854865,51.33,70956.51,31.8,0.9659,4e-05,2.88495]
[1775716860907,51.33,70956.88,31.8,0.9659,4e-05,2.88493]
[1775716862922,51.33,70954.04,31.8,0.96579,4e-05,2.89277]
[1775716863929,51.33,70952.47,31.8,0.96573,4e-05,2.89709]
[1775716868964,51.34,70951.02,31.8,0.96566,4e-05,2.90163]
[1775716872992,51.34,70949.89,31.8,0.96561,4e-05,2.90517]
[1775716873999,51.34,70948.13,31.8,0.96554,4e-05,2.90998]
[1775716875007,51.34,70947.04,31.8,0.96549,4e-05,2.913]
[1775716878027,51.34,70944.76,31.8,0.9654,4e-05,2.91942]
[1775716879034,51.34,70943.72,31.8,0.96536,4e-05,2.92231]
[1775716880041,51.34,70941.45,31.8,0.96527,4e-05,2.92847]
[1775716881047,51.35,70939.95,31.8,0.96521,4e-05,2.93258]
[1775716884069,51.35,70940.97,31.8,0.96524,4e-05,2.9301]
[1775716888096,51.35,70942.93,31.8,0.96531,4e-05,2.92519]
[1775716889104,51.35,70943.91,31.8,0.96535,4e-05,2.92266]
[1775716895146,51.35,70943.57,31.8,0.96537,4e-05,2.92016]
[1775716898167,51.35,70941.7,31.8,0.9653,4e-05,2.92545]
[1775716899174,51.35,70940.72,31.8,0.96526,4e-05,2.92816]
[1775716904209,51.36,70942.19,31.8,0.96531,4e-05,2.92466]
[1775716909244,51.36,70942.26,31.8,0.9653,4e-05,2.92494]
[1775716918306,51.36,70941.33,31.8,0.96526,4e-05,2.92823]
[1775716919314,51.36,70940.1,31.8,0.96521,4e-05,2.93161]
[1775716920320,51.36,70939.27,31.8,0.96517,4e-05,2.93391]
[1775716921328,51.36,70940.66,31.8,0.96523,4e-05,2.93027]
[1775716927370,51.37,70940.67,31.8,0.96522,4e-05,2.93074]
[1775716932405,51.37,70939.06,31.8,0.96515,4e-05,2.93545]
[1775716933412,51.37,70937.11,31.8,0.96507,4e-05,2.94075]
[1775716938447,51.37,70935.18,31.8,0.96499,4e-05,2.94625]
[1775716939454,51.37,70934.27,31.8,0.96495,4e-05,2.94875]
[1775716944488,51.37,70933.75,31.8,0.96493,4e-05,2.95041]
[1775716947510,51.37,70937.43,31.8,0.96507,4e-05,2.94068]
[1775716948518,51.37,70939.45,31.8,0.96515,4e-05,2.93531]
[1775716949524,51.37,70942.35,31.8,0.96527,4e-05,2.92762]
[1775716950531,51.38,70943.38,31.8,0.9653,4e-05,2.92494]
[1775716954559,51.38,70941.39,31.8,0.96527,4e-05,2.92653]
[1775716955565,51.38,70940.15,31.8,0.96522,4e-05,2.92994]
[1775716956573,51.38,70938.88,31.8,0.96517,4e-05,2.93343]
[1775716961608,51.38,70937.99,31.8,0.96512,4e-05,2.93618]
[1775716964629,51.38,70936.98,31.8,0.96508,4e-05,2.9391]
[1775716966643,51.38,70935.85,31.8,0.96504,4e-05,2.94226]
[1775716968656,51.38,70933.05,31.8,0.96492,4e-05,2.9499]
[1775716969664,51.38,70931.69,31.8,0.96487,4e-05,2.95362]
[1775716972685,51.38,70933.0,31.8,0.96492,4e-05,2.95022]
[1775716978617,51.38,70933.08,31.8,0.96492,4e-05,2.95005]
[1775716983762,51.39,70933.59,31.8,0.96493,4e-05,2.94916]
[1775716987790,51.39,70935.95,31.8,0.96502,4e-05,2.94302]
[1775716988797,51.39,70938.27,31.8,0.96512,4e-05,2.93685]
[1775716989804,51.39,70939.21,31.8,0.96515,4e-05,2.93439]
[1775716994839,51.39,70940.13,31.8,0.96518,4e-05,2.93229]
[1775716995847,51.39,70941.53,31.8,0.96524,4e-05,2.92862]
[1775716996854,51.39,70942.75,31.8,0.96528,4e-05,2.92544]
[1775716997861,51.39,70946.47,31.8,0.96543,4e-05,2.9156]
[1775716998868,51.39,70947.38,31.8,0.96546,4e-05,2.91326]
[1775716999874,51.39,70940.42,31.8,0.96519,4e-05,2.93194]
[1775717000882,51.39,70936.66,31.8,0.96504,4e-05,2.94212]
[1775717003903,51.39,70936.58,31.8,0.96503,4e-05,2.94253]
[1775717008938,51.4,70931.55,31.8,0.96483,4e-05,2.95633]
[1775717009945,51.4,70927.49,31.8,0.96467,4e-05,2.96732]
[1775717011958,51.4,70927.55,31.8,0.96471,4e-05,2.96309]
[1775717018000,51.4,70927.53,31.8,0.96471,4e-05,2.96328]
[1775717023036,51.4,70927.32,31.8,0.9647,4e-05,2.96397]
[1775717029078,51.4,70927.15,31.8,0.96469,4e-05,2.96456]
[1775717034112,51.4,70927.82,31.8,0.96472,4e-05,2.96287]
[1775717037133,51.4,70931.43,31.8,0.96486,4e-05,2.95322]
[1775717038146,51.4,70934.56,31.8,0.96498,4e-05,2.94484]
[1775717043176,51.4,70935.53,31.8,0.96502,4e-05,2.9425]
[1775717048210,51.4,70934.88,31.8,0.96499,4e-05,2.94453]
[1775717053246,51.4,70934.13,31.8,0.96495,4e-05,2.94681]
[1775717058281,51.41,70934.02,31.8,0.96495,4e-05,2.94736]
[1775717059287,51.41,70932.53,31.8,0.96489,4e-05,2.95141]
[1775717060294,51.41,70931.22,31.8,0.96483,4e-05,2.95498]
[1775717065330,51.41,70931.55,31.8,0.96484,4e-05,2.95432]
[1775717072379,51.41,70931.48,31.8,0.96488,4e-05,2.95066]
[1775717078421,51.41,70931.52,31.8,0.96488,4e-05,2.95083]
[1775717083455,51.41,70931.16,31.8,0.96486,4e-05,2.95201]
[1775717089498,51.41,70932.24,31.8,0.9649,4e-05,2.94936]
[1775717094533,51.41,70932.05,31.8,0.96489,4e-05,2.95009]
[1775717100575,51.42,70931.91,31.8,0.96488,4e-05,2.95073]
[1775717104603,51.42,70933.14,31.8,0.96493,4e-05,2.9476]
[1775717105610,51.42,70937.74,31.8,0.96511,4e-05,2.93531]
[1775717106617,51.42,70939.94,31.8,0.96519,4e-05,2.92947]
[1775717110644,51.42,70939.09,31.8,0.96516,4e-05,2.93204]
[1775717119707,51.42,70934.06,31.8,0.96495,4e-05,2.94617]
[1775717120715,51.42,70931.47,31.8,0.96485,4e-05,2.9532]
[1775717125750,51.42,70931.43,31.8,0.96484,4e-05,2.95352]
[1775717128770,51.42,70933.41,31.8,0.96492,4e-05,2.94832]
[1775717129778,51.42,70935.09,31.8,0.96498,4e-05,2.94385]
[1775717134813,51.43,70935.39,31.8,0.96504,4e-05,2.93921]
[1775717140855,51.43,70935.92,31.8,0.96505,4e-05,2.93815]
[1775717145891,51.43,70937.68,31.8,0.96512,4e-05,2.93376]
[1775717146898,51.43,70939.23,31.8,0.96518,4e-05,2.92967]
[1775717147905,51.43,70940.18,31.8,0.96521,4e-05,2.9272]
[1775717151932,51.43,70939.28,31.8,0.96517,4e-05,2.92992]
[1775717152940,51.43,70934.12,31.8,0.96497,4e-05,2.94382]
[1775717153946,51.43,70930.3,31.8,0.96482,4e-05,2.95415]
[1775717155960,51.43,70929.84,31.8,0.9648,4e-05,2.95548]
[1775717156967,51.43,70928.81,31.8,0.96476,4e-05,2.95828]
[1775717163010,51.43,70927.23,31.8,0.96469,4e-05,2.96271]
[1775717173079,51.44,70927.72,31.8,0.96471,4e-05,2.96161]
[1775717175093,51.44,70924.43,31.8,0.96458,4e-05,2.97053]
[1775717180128,51.44,70926.26,31.8,0.96465,4e-05,2.96565]
[1775717181136,51.44,70928.97,31.8,0.96476,4e-05,2.95835]
[1775717184157,51.44,70929.9,31.8,0.96479,4e-05,2.95593]
[1775717188184,51.44,70931.1,31.8,0.96484,4e-05,2.95283]
[1775717191205,51.44,70929.38,31.8,0.96481,4e-05,2.95345]
[1775717195234,51.44,70931.18,31.8,0.96488,4e-05,2.94875]
[1775717197250,51.44,70932.17,31.8,0.96492,4e-05,2.94617]
[1775717199262,51.44,70933.15,31.8,0.96496,4e-05,2.94363]
[1775717201276,51.44,70935.35,31.8,0.96504,4e-05,2.93784]
[1775717206311,51.44,70935.19,31.8,0.96503,4e-05,2.93856]
[1775717212352,51.44,70934.69,31.8,0.96501,4e-05,2.94026]
[1775717215375,51.44,70933.03,31.8,0.96494,4e-05,2.94489]
[1775717216382,51.44,70929.85,31.8,0.96481,4e-05,2.95348]
[1775717217388,51.45,70928.45,31.8,0.96476,4e-05,2.9573]
[1775717222424,51.45,70926.67,31.8,0.96468,4e-05,2.96224]
[1775717225445,51.45,70929.26,31.8,0.96479,4e-05,2.95534]
[1775717229474,51.45,70932.05,31.8,0.96489,4e-05,2.94796]
[1775717235516,51.45,70932.85,31.8,0.96492,4e-05,2.94612]
[1775717239544,51.45,70938.84,31.8,0.96515,4e-05,2.93027]
[1775717240551,51.45,70940.3,31.8,0.96521,4e-05,2.92644]
[1775717242565,51.45,70941.15,31.8,0.96524,4e-05,2.92433]
[1775717243571,51.45,70944.46,31.8,0.96537,4e-05,2.91559]
[1775717244579,51.45,70945.62,31.8,0.96541,4e-05,2.9126]
[1775717249614,51.45,70943.56,31.8,0.96533,4e-05,2.9186]
[1775717253642,51.46,70942.93,31.8,0.96534,4e-05,2.91656]
[1775717256662,51.46,70944.68,31.8,0.96541,4e-05,2.91218]
[1775717257670,51.46,70946.85,31.8,0.96549,4e-05,2.90652]
[1775717259684,51.46,70947.84,31.8,0.96552,4e-05,2.90411]
[1775717268746,51.47,70949.26,31.8,0.96556,4e-05,2.90139]
[1775717275799,51.47,70949.57,31.8,0.96556,4e-05,2.90141]
[1775717281841,51.47,70949.75,31.8,0.96556,4e-05,2.90165]
[1775717282848,51.47,70948.7,31.8,0.96552,4e-05,2.90456]
[1775717283855,51.48,70947.73,31.8,0.96548,4e-05,2.90725]
[1775717290905,51.48,70947.24,31.8,0.96545,4e-05,2.90932]
[1775717297349,51.48,70947.52,31.8,0.96546,4e-05,2.90879]
[1775717298467,51.48,70947.29,31.8,0.96544,4e-05,2.90982]
[1775717309031,51.49,70946.6,31.8,0.9654,4e-05,2.9129]
[1775717319102,51.5,70946.23,31.8,0.96541,4e-05,2.9108]
[1775717321115,51.5,70947.36,31.8,0.96545,4e-05,2.908]
[1775717324137,51.5,70948.23,31.8,0.96548,4e-05,2.906]
[1775717326151,51.5,70949.27,31.8,0.96552,4e-05,2.90346]
[1775717327158,51.5,70950.14,31.8,0.96555,4e-05,2.90126]
[1775717330179,51.5,70951.9,31.8,0.96562,4e-05,2.89694]
[1775717335214,51.51,70952.45,31.8,0.96563,4e-05,2.8961]
[1775717337228,51.51,70950.84,31.8,0.96556,4e-05,2.90062]
[1775717342263,51.51,70950.13,31.8,0.96553,4e-05,2.90309]
[1775717345284,51.51,70948.37,31.8,0.96545,4e-05,2.90811]
[1775717346291,51.51,70946.58,31.8,0.96538,4e-05,2.91298]
[1775717350319,51.51,70945.07,31.8,0.96532,4e-05,2.91739]
[1775717352333,51.52,70943.78,31.8,0.96526,4e-05,2.92102]
[1775717353339,51.52,70940.51,31.8,0.96513,4e-05,2.92983]
[1775717354346,51.52,70937.31,31.8,0.96501,4e-05,2.93846]
[1775717359382,51.52,70936.43,31.8,0.96497,4e-05,2.9411]
[1775717364417,51.52,70935.84,31.8,0.96494,4e-05,2.94293]
[1775717370459,51.52,70935.0,31.8,0.9649,4e-05,2.94546]
[1775717374487,51.52,70932.18,31.8,0.96484,4e-05,2.94908]
[1775717379522,51.52,70932.68,31.8,0.96485,4e-05,2.94793]
[1775717380529,51.52,70933.63,31.8,0.96489,4e-05,2.94542]
[1775717382543,51.52,70931.53,31.8,0.96481,4e-05,2.95113]
[1775717383549,51.52,70930.34,31.8,0.96476,4e-05,2.95437]
[1775717385564,51.52,70929.42,31.8,0.96472,4e-05,2.9569]
[1775717391605,51.52,70928.81,31.8,0.96469,4e-05,2.95867]
[1775717394626,51.52,70935.27,31.8,0.96495,4e-05,2.9414]
[1775717395634,51.53,70944.47,31.8,0.96531,4e-05,2.91686]
[1775717398654,51.53,70944.12,31.8,0.96529,4e-05,2.91811]
[1775717399662,51.53,70942.71,31.8,0.96524,4e-05,2.92187]
[1775717404698,51.53,70942.55,31.8,0.96522,4e-05,2.92278]
[1775717412754,51.53,70941.99,31.8,0.96519,4e-05,2.9249]
[1775717417789,51.53,70941.74,31.8,0.96518,4e-05,2.92595]
[1775717422824,51.54,70941.1,31.8,0.96515,4e-05,2.92801]
[1775717429873,51.54,70940.41,31.8,0.96511,4e-05,2.93034]
[1775717440952,51.54,70939.44,31.8,0.96511,4e-05,2.92959]
[1775717451022,51.55,70934.49,31.8,0.9649,4e-05,2.94349]
[1775717452029,51.55,70930.77,31.8,0.96476,4e-05,2.95351]
[1775717454043,51.55,70928.69,31.8,0.96467,4e-05,2.95915]
[1775717458071,51.55,70931.38,31.8,0.96478,4e-05,2.952]
[1775717459079,51.55,70932.88,31.8,0.96484,4e-05,2.94799]
[1775717461092,51.55,70933.94,31.8,0.96488,4e-05,2.94521]
[1775717462259,51.55,70935.36,31.8,0.96493,4e-05,2.94145]
[1775717468141,51.55,70935.35,31.8,0.96493,4e-05,2.94174]
[1775717473175,51.55,70935.14,31.8,0.96492,4e-05,2.94253]
[1775717478210,51.55,70935.06,31.8,0.96491,4e-05,2.94296]
[1775717479218,51.55,70933.84,31.8,0.96486,4e-05,2.94628]
[1775717480225,51.55,70932.3,31.8,0.9648,4e-05,2.95045]
[1775717484253,51.55,70929.37,31.8,0.96468,4e-05,2.95845]
[1775717485259,51.55,70928.53,31.8,0.96465,4e-05,2.96074]
[1775717486267,51.55,70927.17,31.8,0.9646,4e-05,2.96442]
[1775717487614,51.55,70923.01,31.8,0.96443,4e-05,2.97565]
[1775717488281,51.55,70916.34,31.8,0.96416,4e-05,2.99369]
[1775717490295,51.55,70915.67,31.8,0.96414,4e-05,2.99546]
[1775717494323,51.55,70914.4,31.8,0.96413,4e-05,2.99458]
[1775717495330,51.55,70911.91,31.8,0.96403,4e-05,3.0013]
[1775717496337,51.55,70910.71,31.8,0.96398,4e-05,3.00452]
[1775717497344,51.55,70906.72,31.8,0.96382,4e-05,3.01533]
[1775717499358,51.55,70905.62,31.8,0.96378,4e-05,3.01819]
[1775717503386,51.55,70906.9,31.8,0.96384,4e-05,3.01438]
[1775717505400,51.55,70907.86,31.8,0.96388,4e-05,3.01161]
[1775717510435,51.55,70907.52,31.8,0.96387,4e-05,3.01218]
[1775717515256,51.55,70907.24,31.8,0.96386,4e-05,3.0128]
[1775717515470,51.55,70904.67,31.8,0.96376,4e-05,3.0196]
[1775717518431,51.54,70904.28,31.8,0.96375,4e-05,3.02051]
[1775717522519,51.54,70907.63,31.8,0.96389,4e-05,3.01095]
[1775717524532,51.54,70909.38,31.8,0.96396,4e-05,3.00604]
[1775717525540,51.54,70912.0,31.8,0.96407,4e-05,2.99886]
[1775717527553,51.54,70912.81,31.8,0.9641,4e-05,2.99655]
[1775717528561,51.54,70915.71,31.8,0.96422,4e-05,2.98864]
[1775717529568,51.54,70919.25,31.8,0.96436,4e-05,2.97902]
[1775717531582,51.54,70920.21,31.8,0.9644,4e-05,2.97638]
[1775717534604,51.54,70922.41,31.8,0.96449,4e-05,2.97041]
[1775717535611,51.54,70925.36,31.8,0.96461,4e-05,2.96245]
[1775717536618,51.54,70929.41,31.8,0.96477,4e-05,2.95156]
[1775717541653,51.54,70929.18,31.8,0.96476,4e-05,2.95231]
[1775717545681,51.54,70926.68,31.8,0.96466,4e-05,2.95914]
[1775717548701,51.54,70925.83,31.8,0.96462,4e-05,2.96149]
[1775717555751,51.54,70925.6,31.8,0.96466,4e-05,2.95806]
[1775717556759,51.54,70926.82,31.8,0.96471,4e-05,2.9548]
[1775717558773,51.54,70930.29,31.8,0.96484,4e-05,2.94552]
[1775717559780,51.54,70931.56,31.8,0.96489,4e-05,2.94214]
[1775717563807,51.54,70935.85,31.8,0.96506,4e-05,2.93084]
[1775717564814,51.54,70937.63,31.8,0.96513,4e-05,2.92613]
[1775717566829,51.54,70938.68,31.8,0.96517,4e-05,2.92354]
[1775717573878,51.55,70938.84,31.8,0.96517,4e-05,2.92364]
[1775717583948,51.55,70937.43,31.8,0.9651,4e-05,2.92813]
[1775717588983,51.55,70940.16,31.8,0.9652,4e-05,2.92118]
[1775717589989,51.55,70941.98,31.8,0.96527,4e-05,2.91642]
[1775717591288,51.55,70941.98,31.8,0.96527,4e-05,2.91642]
[1775717591293,51.55,70941.98,31.8,0.96527,4e-05,2.91642]
[1775717591402,51.55,70941.98,31.8,0.96527,4e-05,2.91642]
[1775717591622,51.55,70941.98,31.8,0.96527,4e-05,2.91642]
[1775717592090,51.55,70952.86,31.8,0.9657,4e-05,2.88772]
[1775717593010,51.56,70960.67,31.8,0.966,4e-05,2.86726]
[1775717594018,51.56,70961.79,31.8,0.96604,4e-05,2.86448]
[1775717595024,51.56,70963.1,31.8,0.96608,4e-05,2.86121]
[1775717597039,51.56,70964.39,31.8,0.96613,4e-05,2.85818]
[1775717599053,51.56,70965.46,31.8,0.96616,4e-05,2.85574]
[1775717610130,51.57,70965.77,31.8,0.96615,4e-05,2.85696]
[1775717615165,51.58,70965.67,31.8,0.96617,4e-05,2.8541]
[1775717619193,51.58,70964.89,31.8,0.96613,4e-05,2.85689]
[1775717631277,51.59,70964.55,31.8,0.96609,4e-05,2.85994]
[1775717636312,51.6,70963.76,31.8,0.96605,4e-05,2.8629]
[1775717641346,51.6,70964.09,31.8,0.96605,4e-05,2.86289]
[1775717648396,51.61,70964.26,31.8,0.96604,4e-05,2.86364]
[1775717657459,51.62,70965.44,31.8,0.96606,4e-05,2.86208]
[1775717659473,51.62,70966.8,31.8,0.96611,4e-05,2.85885]
[1775717662493,51.62,70968.16,31.8,0.96615,4e-05,2.85581]
[1775717665515,51.63,70969.49,31.8,0.96619,4e-05,2.85287]
[1775717670549,51.63,70968.98,31.8,0.96616,4e-05,2.85513]
[1775717675585,51.64,70969.16,31.8,0.9662,4e-05,2.8515]
[1775717680619,51.64,70968.72,31.8,0.96617,4e-05,2.85358]
[1775717685656,51.65,70967.77,31.8,0.96612,4e-05,2.85698]
[1775717689684,51.65,70969.75,31.8,0.96619,4e-05,2.85251]
[1775717690691,51.65,70972.08,31.8,0.96627,4e-05,2.84659]
[1775717691287,51.65,70972.08,31.8,0.96627,4e-05,2.84659]
[1775717691698,51.65,70973.17,31.8,0.96631,4e-05,2.84393]
[1775717692705,51.65,70976.43,31.8,0.96643,4e-05,2.83562]
[1775717693712,51.65,70977.3,31.8,0.96646,4e-05,2.83355]
[1775717701768,51.66,70974.68,31.8,0.96634,4e-05,2.8421]
[1775717702775,51.66,70972.8,31.8,0.96626,4e-05,2.84722]
[1775717704789,51.67,70971.89,31.8,0.96622,4e-05,2.84999]
[1775717709827,51.67,70971.91,31.8,0.96621,4e-05,2.85088]
[1775717714861,51.68,70972.35,31.8,0.96621,4e-05,2.85065]
[1775717717883,51.68,70974.83,31.8,0.9663,4e-05,2.84473]
[1775717719060,51.68,70974.83,31.8,0.9663,4e-05,2.84473]
[1775717719130,51.68,70974.83,31.8,0.9663,4e-05,2.84473]
[1775717719191,51.68,70974.83,31.8,0.9663,4e-05,2.84473]
[1775717719263,51.68,70981.76,31.8,0.96656,4e-05,2.82706]
[1775717719897,51.68,70989.0,31.8,0.96683,4e-05,2.80829]
[1775717721910,51.68,70988.45,31.8,0.9668,4e-05,2.81019]
[1775717727293,51.69,70987.89,31.8,0.96677,4e-05,2.81265]
[1775717726945,51.69,70989.43,31.8,0.96682,4e-05,2.80891]
[1775717727953,51.69,70998.13,31.8,0.96715,4e-05,2.78671]
[1775717729045,51.7,71003.97,31.8,0.96736,4e-05,2.77226]
[1775717729967,51.7,71003.23,31.8,0.96733,4e-05,2.77416]
[1775717731981,51.7,71002.11,31.8,0.96732,4e-05,2.77365]
[1775717732988,51.7,70996.06,31.8,0.96709,4e-05,2.78982]
[1775717735007,51.71,70995.08,31.8,0.96704,4e-05,2.79291]
[1775717740037,51.71,70995.59,31.8,0.96704,4e-05,2.79299]
[1775717742050,51.72,70996.48,31.8,0.96707,4e-05,2.79126]
[1775717747085,51.73,70996.74,31.8,0.96706,4e-05,2.79199]
[1775717753127,51.73,70996.16,31.8,0.96701,4e-05,2.79514]
[1775717761184,51.75,70996.29,31.8,0.96699,4e-05,2.79698]
[1775717765212,51.75,71000.63,31.8,0.96713,4e-05,2.78689]
[1775717770247,51.76,71000.07,31.8,0.96709,4e-05,2.78977]
[1775717771254,51.76,70999.26,31.8,0.96706,4e-05,2.79213]
[1775717776289,51.77,70999.33,31.8,0.96704,4e-05,2.79333]
[1775717781324,51.78,71000.13,31.8,0.96705,4e-05,2.79264]
[1775717786359,51.78,71000.1,31.8,0.96703,4e-05,2.79409]
[1775717788373,51.79,70998.01,31.8,0.96694,4e-05,2.80002]
[1775717791394,51.79,70995.67,31.8,0.96689,4e-05,2.80281]
[1775717796429,51.8,70995.06,31.8,0.96685,4e-05,2.80566]
[1775717801464,51.81,70995.51,31.8,0.96685,4e-05,2.80575]
[1775717805491,51.81,70998.27,31.8,0.96693,4e-05,2.79964]
[1775717806499,51.81,70999.71,31.8,0.96699,4e-05,2.79619]
[1775717812540,51.82,70999.54,31.8,0.96696,4e-05,2.79821]
[1775717815562,51.83,71001.18,31.8,0.96701,4e-05,2.79477]
[1775717817575,51.83,71001.93,31.8,0.96703,4e-05,2.79338]
[1775717818931,51.83,71006.45,31.8,0.96719,4e-05,2.78204]
[1775717819589,51.83,71013.32,31.8,0.96744,4e-05,2.76474]
[1775717820597,51.83,71015.39,31.8,0.96751,4e-05,2.75975]
[1775717821604,51.84,71016.74,31.8,0.96756,4e-05,2.75662]
[1775717822611,51.84,71019.21,31.8,0.96765,4e-05,2.75066]
[1775717823618,51.84,71016.72,31.8,0.96755,4e-05,2.75733]
[1775717826639,51.85,71015.93,31.8,0.96751,4e-05,2.76033]
[1775717827646,51.85,71014.27,31.8,0.96744,4e-05,2.76489]
[1775717831674,51.85,71012.67,31.8,0.96736,4e-05,2.77024]
[1775717834695,51.86,71011.68,31.8,0.96731,4e-05,2.77369]
[1775717842750,51.87,71011.48,31.8,0.96727,4e-05,2.77651]
[1775717846293,51.87,71011.48,31.8,0.96727,4e-05,2.77651]
[1775717846445,51.88,71011.48,31.8,0.96726,4e-05,2.77754]
[1775717847288,51.88,71011.48,31.8,0.96726,4e-05,2.77754]
[1775717847451,51.88,71011.52,31.8,0.96726,4e-05,2.77769]
[1775717853828,51.89,71011.7,31.8,0.96729,4e-05,2.77475]
[1775717859870,51.9,71011.64,31.8,0.96726,4e-05,2.77644]
[1775717864905,51.9,71008.79,31.8,0.96714,4e-05,2.78501]
[1775717865911,51.9,71007.67,31.8,0.96709,4e-05,2.78813]
[1775717866918,51.91,71005.9,31.8,0.96702,4e-05,2.79291]
[1775717871954,51.91,71004.19,31.8,0.96694,4e-05,2.79844]
[1775717872960,51.91,71003.26,31.8,0.9669,4e-05,2.80106]
[1775717874974,51.92,71005.82,31.8,0.96699,4e-05,2.79491]
[1775717875981,51.92,71010.67,31.8,0.96717,4e-05,2.78269]
[1775717881017,51.92,71010.08,31.8,0.96713,4e-05,2.7854]
[1775717882026,51.93,71008.57,31.8,0.96707,4e-05,2.78951]
[1775717883032,51.93,71007.84,31.8,0.96704,4e-05,2.79162]
[1775717888066,51.93,71009.77,31.8,0.9671,4e-05,2.78782]
[1775717891087,51.94,71010.72,31.8,0.96712,4e-05,2.78608]
[1775717895116,51.94,71011.58,31.8,0.96714,4e-05,2.78482]
[1775717899143,51.95,71012.7,31.8,0.96717,4e-05,2.78302]
[1775717904179,51.96,71013.34,31.8,0.96717,4e-05,2.78305]
[1775717908207,51.96,71014.4,31.8,0.96719,4e-05,2.78145]
[1775717911449,51.97,71014.81,31.8,0.9672,4e-05,2.78093]
[1775717911451,51.97,71016.73,31.8,0.96731,4e-05,2.77228]
[1775717911681,51.97,71016.73,31.8,0.96731,4e-05,2.77228]
[1775717912235,51.97,71020.64,31.8,0.96745,4e-05,2.76259]
[1775717913241,51.97,71021.52,31.8,0.96748,4e-05,2.76064]
[1775717914249,51.97,71019.92,31.8,0.96742,4e-05,2.76501]
[1775717918277,51.98,71019.17,31.8,0.96737,4e-05,2.76806]
[1775717920290,51.98,71018.16,31.8,0.96733,4e-05,2.7712]
[1775717923311,51.99,71017.31,31.8,0.96728,4e-05,2.77419]
[1775717933381,52.0,71015.85,31.8,0.96719,4e-05,2.7806]
[1775717938416,52.01,71015.32,31.8,0.96715,4e-05,2.78325]
[1775717940431,52.01,71014.36,31.8,0.96711,4e-05,2.78621]
[1775717945466,52.02,71015.23,31.8,0.96712,4e-05,2.78524]
[1775717947480,52.02,71016.14,31.8,0.96715,4e-05,2.78341]
[1775717948486,52.02,71017.62,31.8,0.9672,4e-05,2.77989]
[1775717949494,52.03,71016.19,31.8,0.96715,4e-05,2.7838]
[1775717951508,52.03,71016.89,31.8,0.96716,4e-05,2.78252]
[1775717959564,52.04,71018.62,31.8,0.9672,4e-05,2.77999]
[1775717965605,52.05,71019.1,31.8,0.9672,4e-05,2.78008]
[1775717971648,52.05,71020.07,31.8,0.96726,4e-05,2.77491]
[1775717976684,52.06,71020.46,31.8,0.96726,4e-05,2.77504]
[1775717979705,52.06,71022.83,31.8,0.96734,4e-05,2.76968]
[1775717980730,52.06,71022.83,31.8,0.96734,4e-05,2.76968]
[1775717980745,52.06,71024.81,31.8,0.96741,4e-05,2.76487]
[1775717981719,52.07,71028.26,31.8,0.96753,4e-05,2.75635]
[1775717983733,52.07,71030.26,31.8,0.9676,4e-05,2.75178]
[1775717988768,52.06,71030.74,31.8,0.96763,4e-05,2.74961]
[1775717992431,52.06,71030.74,31.8,0.96763,4e-05,2.74961]
[1775717998838,52.05,71030.87,31.8,0.96768,4e-05,2.74628]
[1775718000834,52.05,71030.87,31.8,0.96768,4e-05,2.74628]
[1775718000991,52.05,71030.87,31.8,0.96768,4e-05,2.74628]
[1775718001199,52.05,71030.87,31.8,0.96768,4e-05,2.74628]
[1775718001215,52.04,71031.87,31.8,0.96772,4e-05,2.74316]
[1775718002091,52.04,71031.87,31.8,0.96772,4e-05,2.74316]
[1775718002193,52.04,71031.87,31.8,0.96772,4e-05,2.74316]
[1775718002213,52.04,71049.16,31.8,0.96835,4e-05,2.6994]
[1775718003274,52.04,71051.92,31.8,0.96846,4e-05,2.69221]
[1775718003874,52.04,71057.77,31.8,0.96867,4e-05,2.67743]
[1775718005582,52.04,71049.09,31.8,0.96836,4e-05,2.69925]
[1775718005888,52.04,71048.34,31.8,0.96833,4e-05,2.70113]
[1775718006691,52.04,71048.34,31.8,0.96833,4e-05,2.70113]
[1775718006895,52.04,71041.67,31.8,0.96808,4e-05,2.7182]
[1775718007902,52.04,71039.64,31.8,0.968,4e-05,2.72366]
[1775718008909,52.04,71038.75,31.8,0.96797,4e-05,2.72565]
[1775718010922,52.04,71035.16,31.8,0.96785,4e-05,2.73418]
[1775718013944,52.04,71039.14,31.8,0.96799,4e-05,2.72448]
[1775718014951,52.04,71042.8,31.8,0.96813,4e-05,2.715]
[1775718016965,52.04,71043.31,31.8,0.96814,4e-05,2.71436]
[1775718022000,52.05,71043.86,31.8,0.96813,4e-05,2.71462]
[1775718025021,52.06,71044.64,31.8,0.96815,4e-05,2.71364]
[1775718028042,52.06,71047.5,31.8,0.96824,4e-05,2.70746]
[1775718030056,52.07,71048.59,31.8,0.96827,4e-05,2.70539]
[1775718031063,52.07,71051.46,31.8,0.96841,4e-05,2.6946]
[1775718032070,52.07,71053.2,31.8,0.96847,4e-05,2.6906]
[1775718034084,52.08,71052.23,31.8,0.96842,4e-05,2.69374]
[1775718035091,52.08,71051.3,31.8,0.96838,4e-05,2.69642]
[1775718036098,52.08,71050.47,31.8,0.96835,4e-05,2.69886]
[1775718039118,52.09,71040.1,31.8,0.96796,4e-05,2.72591]
[1775718040126,52.09,71036.16,31.8,0.96781,4e-05,2.73618]
[1775718041133,52.09,71036.27,31.8,0.96781,4e-05,2.73621]
[1775718042139,52.09,71038.1,31.8,0.96787,4e-05,2.73189]
[1775718043147,52.09,71044.36,31.8,0.9681,4e-05,2.71643]
[1775718045161,52.1,71041.04,31.8,0.96797,4e-05,2.72539]
[1775718046168,52.1,71040.27,31.8,0.96793,4e-05,2.72765]
[1775718048182,52.1,71041.33,31.8,0.96796,4e-05,2.72559]
[1775718048906,52.1,71041.33,31.8,0.96796,4e-05,2.72559]
[1775718049208,52.1,71041.33,31.8,0.96796,4e-05,2.72559]
[1775718049296,52.1,71048.71,31.8,0.96823,4e-05,2.70737]
[1775718050213,52.1,71054.48,31.8,0.96843,4e-05,2.69326]
[1775718052934,52.11,71054.23,31.8,0.96842,4e-05,2.69422]
[1775718055228,52.11,71053.64,31.8,0.96838,4e-05,2.69676]
[1775718055512,52.11,71053.64,31.8,0.96838,4e-05,2.69676]
[1775718055561,52.11,71052.54,31.8,0.96834,4e-05,2.69986]
[1775718056257,52.12,71059.69,31.8,0.96859,4e-05,2.6824]
[1775718057275,52.12,71062.86,31.8,0.9687,4e-05,2.67488]
[1775718058271,52.12,71066.74,31.8,0.96883,4e-05,2.66564]
[1775718059264,52.12,71066.74,31.8,0.96883,4e-05,2.66564]
[1775718059276,52.12,71066.74,31.8,0.96883,4e-05,2.66564]
[1775718059278,52.12,71070.27,31.8,0.96895,4e-05,2.6573]
[1775718061292,52.13,71068.91,31.8,0.96889,4e-05,2.66148]
[1775718062135,52.13,71068.91,31.8,0.96889,4e-05,2.66148]
[1775718062299,52.13,71064.56,31.8,0.96873,4e-05,2.67265]
[1775718063305,52.13,71059.06,31.8,0.96853,4e-05,2.68672]
[1775718064313,52.13,71051.67,31.8,0.96825,4e-05,2.70554]
[1775718065320,52.14,71048.22,31.8,0.96812,4e-05,2.71454]
[1775718067334,52.14,71047.11,31.8,0.96808,4e-05,2.71798]
[1775718067689,52.14,71047.11,31.8,0.96808,4e-05,2.71798]
[1775718071362,52.15,71045.53,31.8,0.968,4e-05,2.72321]
[1775718073376,52.15,71046.36,31.8,0.96802,4e-05,2.72205]
[1775718079419,52.16,71046.22,31.8,0.96799,4e-05,2.72423]
[1775718082440,52.17,71045.31,31.8,0.96794,4e-05,2.72743]
[1775718085461,52.17,71044.53,31.8,0.9679,4e-05,2.73028]
[1775718088481,52.18,71042.08,31.8,0.9678,4e-05,2.73732]
[1775718089489,52.18,71040.1,31.8,0.96772,4e-05,2.7426]
[1775718091503,52.18,71038.87,31.8,0.96771,4e-05,2.74225]
[1775718092509,52.18,71038.06,31.8,0.96768,4e-05,2.74456]
[1775718095531,52.19,71036.19,31.8,0.9676,4e-05,2.75013]
[1775718098552,52.19,71034.02,31.8,0.96751,4e-05,2.75651]
[1775718100566,52.2,71029.99,31.8,0.96735,4e-05,2.76729]
[1775718102579,52.2,71029.22,31.8,0.96731,4e-05,2.76978]
[1775718103587,52.2,71027.07,31.8,0.96723,4e-05,2.77551]
[1775718105601,52.21,71025.74,31.8,0.96717,4e-05,2.77941]
[1775718108623,52.21,71029.57,31.8,0.9673,4e-05,2.77041]
[1775718109630,52.21,71033.17,31.8,0.96743,4e-05,2.76155]
[1775718110637,52.21,71034.24,31.8,0.96747,4e-05,2.75911]
[1775718112651,52.22,71035.61,31.8,0.96751,4e-05,2.75621]
[1775718113658,52.22,71038.74,31.8,0.96762,4e-05,2.74858]
[1775718114665,52.22,71040.8,31.8,0.96769,4e-05,2.74368]
[1775718119699,52.23,71041.37,31.8,0.96769,4e-05,2.74378]
[1775718121714,52.23,71040.12,31.8,0.96764,4e-05,2.74754]
[1775718122720,52.23,71034.96,31.8,0.96744,4e-05,2.76088]
[1775718123728,52.23,71032.79,31.8,0.96736,4e-05,2.76666]
[1775718125742,52.24,71031.95,31.8,0.96732,4e-05,2.76932]
[1775718131783,52.25,71031.46,31.8,0.96728,4e-05,2.77213]
[1775718133718,52.25,71031.46,31.8,0.96728,4e-05,2.77213]
[1775718133980,52.25,71031.2,31.8,0.96726,4e-05,2.77331]
[1775718134031,52.25,71034.86,31.8,0.9674,4e-05,2.76403]
[1775718135073,52.25,71044.52,31.8,0.96775,4e-05,2.73989]
[1775718137727,52.25,71045.18,31.8,0.96777,4e-05,2.7385]
[1775718136824,52.25,71045.97,31.8,0.96779,4e-05,2.73682]
[1775718139223,52.26,71045.76,31.8,0.96778,4e-05,2.73766]
[1775718139844,52.26,71048.81,31.8,0.96788,4e-05,2.73062]
[1775718140852,52.26,71051.67,31.8,0.96798,4e-05,2.72376]
[1775718143249,52.26,71051.63,31.8,0.96798,4e-05,2.72418]
[1775718143873,52.27,71049.21,31.8,0.96788,4e-05,2.73092]
[1775718144880,52.27,71047.91,31.8,0.96783,4e-05,2.73452]
[1775718146954,52.27,71046.39,31.8,0.96776,4e-05,2.73899]
[1775718147966,52.27,71044.41,31.8,0.96769,4e-05,2.74428]
[1775718151993,52.28,71043.18,31.8,0.96767,4e-05,2.74465]
[1775718157436,52.29,71042.83,31.8,0.96764,4e-05,2.74649]
[1775718158036,52.29,71041.69,31.8,0.96759,4e-05,2.75031]
[1775718159043,52.29,71035.42,31.8,0.96735,4e-05,2.76647]
[1775718160050,52.3,71034.18,31.8,0.9673,4e-05,2.76993]
[1775718161057,52.3,71031.06,31.8,0.96718,4e-05,2.77813]
[1775718162064,52.3,71029.54,31.8,0.96712,4e-05,2.78227]
[1775718163071,52.3,71028.65,31.8,0.96708,4e-05,2.78479]
[1775718165085,52.3,71027.79,31.8,0.96705,4e-05,2.78749]
[1775718169113,52.31,71029.76,31.8,0.9671,4e-05,2.78346]
[1775718170120,52.31,71031.0,31.8,0.96715,4e-05,2.78055]
[1775718172134,52.31,71031.82,31.8,0.96717,4e-05,2.77898]
[1775718181197,52.33,71028.13,31.8,0.967,4e-05,2.7907]
[1775718182204,52.33,71026.76,31.8,0.96695,4e-05,2.79445]
[1775718184217,52.33,71025.91,31.8,0.96691,4e-05,2.79709]
[1775718185225,52.33,71016.99,31.8,0.96657,4e-05,2.82014]
[1775718186232,52.33,71012.41,31.8,0.96639,4e-05,2.83215]
[1775718187342,52.33,71011.75,31.8,0.96637,4e-05,2.83404]
[1775718191267,52.34,71013.79,31.8,0.96643,4e-05,2.82946]
[1775718192273,52.34,71017.12,31.8,0.96656,4e-05,2.82107]
[1775718196302,52.34,71018.77,31.8,0.96661,4e-05,2.81759]
[1775718198315,52.34,71017.88,31.8,0.96657,4e-05,2.82025]
[1775718199323,52.35,71016.87,31.8,0.96653,4e-05,2.82304]
[1775718200329,52.35,71015.83,31.8,0.96649,4e-05,2.8259]
[1775718205364,52.35,71015.27,31.8,0.96645,4e-05,2.82825]
[1775718207379,52.35,71013.73,31.8,0.96639,4e-05,2.83257]
[1775718208386,52.35,71012.74,31.8,0.96635,4e-05,2.83529]
[1775718213421,52.36,71012.78,31.8,0.96638,4e-05,2.83195]
[1775718221476,52.37,71010.72,31.8,0.96629,4e-05,2.8386]
[1775718225504,52.37,71011.79,31.8,0.96632,4e-05,2.83665]
[1775718231546,52.38,71012.1,31.8,0.96631,4e-05,2.83682]
[1775718236582,52.38,71009.26,31.8,0.96619,4e-05,2.84494]
[1775718237589,52.38,71007.31,31.8,0.96612,4e-05,2.85013]
[1775718238596,52.38,71006.34,31.8,0.96608,4e-05,2.85277]
[1775718240610,52.38,71002.86,31.8,0.96594,4e-05,2.86205]
[1775718244851,52.39,71017.63,31.8,0.9665,4e-05,2.82443]
[1775718245645,52.39,71026.12,31.8,0.96681,4e-05,2.80288]
[1775718246652,52.39,71027.06,31.8,0.96684,4e-05,2.8007]
[1775718250680,52.39,71027.94,31.8,0.96686,4e-05,2.79933]
[1775718251687,52.4,71024.95,31.8,0.96675,4e-05,2.80719]
[1775718252694,52.4,71023.49,31.8,0.96669,4e-05,2.81113]
[1775718254708,52.4,71022.33,31.8,0.96664,4e-05,2.8145]
[1775718256722,52.4,71021.04,31.8,0.96659,4e-05,2.81819]
[1775718259742,52.4,71021.86,31.8,0.96661,4e-05,2.81667]
[1775718262763,52.41,71020.84,31.8,0.96656,4e-05,2.81985]
[1775718263771,52.41,71017.68,31.8,0.96644,4e-05,2.82815]
[1775718266794,52.41,71024.19,31.8,0.96668,4e-05,2.81198]
[1775718267800,52.41,71041.42,31.8,0.96731,4e-05,2.76836]
[1775718268807,52.41,71044.21,31.8,0.96741,4e-05,2.76158]
[1775718269814,52.42,71044.95,31.8,0.96744,4e-05,2.76]
[1775718270821,52.42,71045.73,31.8,0.96746,4e-05,2.75832]
[1775718276862,52.43,71046.78,31.8,0.96752,4e-05,2.75342]
[1775718281898,52.44,71047.17,31.8,0.96751,4e-05,2.7539]
[1775718286933,52.44,71047.3,31.8,0.96749,4e-05,2.75504]
[1775718287940,52.45,71046.14,31.8,0.96745,4e-05,2.75825]
[1775718292975,52.45,71045.87,31.8,0.96742,4e-05,2.76036]
[1775718297002,52.46,71046.73,31.8,0.96743,4e-05,2.75931]
[1775718303046,52.47,71047.12,31.8,0.96742,4e-05,2.76002]
[1775718311102,52.48,71047.56,31.8,0.96741,4e-05,2.76114]
[1775718318151,52.49,71048.75,31.8,0.96742,4e-05,2.76009]
[1775718322601,52.5,71045.83,31.8,0.9673,4e-05,2.76857]
[1775718325199,52.5,71044.92,31.8,0.96726,4e-05,2.77167]
[1775718328221,52.51,71043.72,31.8,0.9672,4e-05,2.77549]
[1775718329228,52.51,71041.99,31.8,0.96713,4e-05,2.78012]
[1775718330235,52.51,71043.02,31.8,0.96717,4e-05,2.77777]
[1775718333256,52.52,71044.34,31.8,0.96725,4e-05,2.77115]
[1775718339941,52.52,71044.57,31.8,0.96724,4e-05,2.7716]
[1775718341090,52.53,71044.87,31.8,0.96724,4e-05,2.77162]
[1775718346098,52.53,71045.37,31.8,0.96724,4e-05,2.77164]
[1775718346347,52.53,71056.91,31.8,0.96766,4e-05,2.74285]
[1775718347354,52.54,71066.29,31.8,0.968,4e-05,2.71966]
[1775718348361,52.54,71066.83,31.8,0.96801,4e-05,2.71862]
[1775718349368,52.54,71066.8,31.8,0.96801,4e-05,2.71903]
[1775718353701,52.55,71066.67,31.8,0.96799,4e-05,2.72039]
[1775718354402,52.55,71064.02,31.8,0.96788,4e-05,2.72768]
[1775718355804,52.55,71064.02,31.8,0.96788,4e-05,2.72768]
[1775718355873,52.55,71061.91,31.8,0.9678,4e-05,2.73362]
[1775718359438,52.56,71061.15,31.8,0.96775,4e-05,2.73647]
[1775718362459,52.56,71062.19,31.8,0.96778,4e-05,2.73481]
[1775718365050,52.57,71062.08,31.8,0.96777,4e-05,2.73571]
[1775718366459,52.57,71061.51,31.8,0.96774,4e-05,2.73746]
[1775718368501,52.58,71062.33,31.8,0.96776,4e-05,2.73634]
[1775718373536,52.58,71062.21,31.8,0.96773,4e-05,2.73819]
[1775718375622,52.58,71062.21,31.8,0.96773,4e-05,2.73819]
[1775718376558,52.59,71060.08,31.8,0.96764,4e-05,2.74446]
[1775718377565,52.59,71057.62,31.8,0.96755,4e-05,2.75093]
[1775718378572,52.59,71056.55,31.8,0.9675,4e-05,2.75392]
[1775718379578,52.59,71055.83,31.8,0.96747,4e-05,2.75602]
[1775718381870,52.6,71055.77,31.8,0.96747,4e-05,2.75645]
[1775718387635,52.61,71055.84,31.8,0.96744,4e-05,2.75821]
[1775718389650,52.61,71054.98,31.8,0.9674,4e-05,2.76092]
[1775718394685,52.62,71056.47,31.8,0.96748,4e-05,2.75479]
[1775718400727,52.63,71055.78,31.8,0.96743,4e-05,2.75819]
[1775718406768,52.64,71055.04,31.8,0.96738,4e-05,2.76167]
[1775718414824,52.65,71054.56,31.8,0.96733,4e-05,2.765]
[1775718420867,52.66,71053.9,31.8,0.96728,4e-05,2.76821]
[1775718428923,52.67,71053.58,31.8,0.96724,4e-05,2.77104]
[1775718434271,52.67,71053.42,31.8,0.96723,4e-05,2.7722]
[1775718435972,52.68,71051.46,31.8,0.96714,4e-05,2.77813]
[1775718441007,52.69,71050.91,31.8,0.9671,4e-05,2.78069]
[1775718446042,52.69,71050.95,31.8,0.96709,4e-05,2.78175]
[1775718452084,52.7,71051.54,31.8,0.96713,4e-05,2.77761]
[1775718453090,52.7,71048.42,31.8,0.96702,4e-05,2.78573]
[1775718454098,52.7,71047.51,31.8,0.96698,4e-05,2.78826]
[1775718459132,52.71,71047.2,31.8,0.96695,4e-05,2.79012]
[1775718461147,52.71,71045.35,31.8,0.96688,4e-05,2.79524]
[1775718468196,52.72,71045.03,31.8,0.96684,4e-05,2.79749]
[1775718474238,52.73,71045.96,31.8,0.96686,4e-05,2.79634]
[1775718478266,52.73,71046.88,31.8,0.96688,4e-05,2.79483]
[1775718482293,52.74,71048.87,31.8,0.96695,4e-05,2.79061]
[1775718487330,52.74,71047.96,31.8,0.9669,4e-05,2.79397]
[1775718492365,52.75,71047.97,31.8,0.96688,4e-05,2.79499]
[1775718495387,52.75,71046.41,31.8,0.96682,4e-05,2.79955]
[1775718496393,52.75,71042.91,31.8,0.96668,4e-05,2.80864]
[1775718501428,52.76,71043.08,31.8,0.96668,4e-05,2.80912]
[1775718507470,52.77,71042.71,31.8,0.96665,4e-05,2.81114]
[1775718513512,52.77,71042.34,31.8,0.96666,4e-05,2.80908]
[1775718519555,52.78,71042.43,31.8,0.96665,4e-05,2.80993]
[1775718525596,52.78,71043.45,31.8,0.96667,4e-05,2.8084]
[1775718530632,52.79,71043.18,31.8,0.96665,4e-05,2.80999]
[1775718532645,52.79,71044.45,31.8,0.96669,4e-05,2.80712]
[1775718534659,52.79,71045.71,31.8,0.96673,4e-05,2.80428]
[1775718535666,52.79,71047.55,31.8,0.9668,4e-05,2.7998]
[1775718537681,52.8,71048.65,31.8,0.96683,4e-05,2.79739]
[1775718547753,52.81,71046.48,31.8,0.96673,4e-05,2.80484]
[1775718548760,52.81,71044.95,31.8,0.96667,4e-05,2.80891]
[1775718551781,52.81,71038.29,31.8,0.96641,4e-05,2.82639]
[1775718552788,52.81,71034.51,31.8,0.96627,4e-05,2.83622]
[1775718553795,52.81,71033.11,31.8,0.96621,4e-05,2.83995]
[1775718556815,52.81,71031.97,31.8,0.96616,4e-05,2.84325]
[1775718558830,52.82,71030.13,31.8,0.96609,4e-05,2.84821]
[1775718559836,52.82,71029.01,31.8,0.96605,4e-05,2.8512]
[1775718561851,52.82,71025.5,31.8,0.96591,4e-05,2.86043]
[1775718562859,52.82,71022.69,31.8,0.9658,4e-05,2.86786]
[1775718565878,52.82,71023.63,31.8,0.96583,4e-05,2.86568]
[1775718571920,52.82,71023.58,31.8,0.96587,4e-05,2.86221]
[1775718572928,52.82,71026.61,31.8,0.96598,4e-05,2.85451]
[1775718573935,52.82,71031.16,31.8,0.96615,4e-05,2.84295]
[1775718574889,52.82,71031.16,31.8,0.96615,4e-05,2.84295]
[1775718574902,52.82,71031.16,31.8,0.96615,4e-05,2.84295]
[1775718575153,52.83,71035.57,31.8,0.96632,4e-05,2.83179]
[1775718575801,52.83,71035.57,31.8,0.96632,4e-05,2.83179]
[1775718575950,52.83,71035.57,31.8,0.96632,4e-05,2.83179]
[1775718576008,52.83,71078.92,31.8,0.96791,4e-05,2.72279]
[1775718576632,52.83,71078.92,31.8,0.96791,4e-05,2.72279]
[1775718576956,52.83,71085.37,31.8,0.96813,4e-05,2.70713]
[1775718577964,52.83,71086.08,31.8,0.96815,4e-05,2.70572]
[1775718578942,52.83,71086.08,31.8,0.96815,4e-05,2.70572]
[1775718584013,52.84,71086.74,31.8,0.96815,4e-05,2.70616]
[1775718584440,52.84,71086.74,31.8,0.96815,4e-05,2.70616]
[1775718585015,52.84,71082.21,31.8,0.96798,4e-05,2.71772]
[1775718592172,52.85,71082.75,31.8,0.96798,4e-05,2.71768]
[1775718598106,52.87,71083.84,31.8,0.96798,4e-05,2.71789]
[1775718602134,52.88,71084.57,31.8,0.96799,4e-05,2.71738]
[1775718608176,52.89,71085.23,31.8,0.96798,4e-05,2.71769]
[1775718610190,52.89,71086.03,31.8,0.968,4e-05,2.71635]
[1775718616231,52.9,71086.32,31.8,0.96799,4e-05,2.71758]
[1775718619253,52.91,71087.7,31.8,0.96802,4e-05,2.71513]
[1775718621267,52.93,71088.52,31.8,0.968,4e-05,2.71666]
[1775718622273,52.93,71090.86,31.8,0.96808,4e-05,2.7112]
[1775718627309,52.94,71092.18,31.8,0.9681,4e-05,2.7096]
[1775718630330,52.94,71093.02,31.8,0.96812,4e-05,2.70852]
[1775718632344,52.95,71094.12,31.8,0.96819,4e-05,2.70249]
[1775718636372,52.96,71096.66,31.8,0.96827,4e-05,2.69745]
[1775718637379,52.96,71098.7,31.8,0.96833,4e-05,2.69274]
[1775718639393,52.96,71099.68,31.8,0.96836,4e-05,2.69097]
[1775718643421,52.97,71100.45,31.8,0.96837,4e-05,2.69037]
[1775718645435,52.97,71101.14,31.8,0.96838,4e-05,2.68933]
[1775718646441,52.97,71102.57,31.8,0.96843,4e-05,2.68615]
[1775718647449,52.98,71105.54,31.8,0.96853,4e-05,2.6792]
[1775718652484,52.99,71106.0,31.8,0.96852,4e-05,2.67976]
[1775718657519,53.0,71106.66,31.8,0.96852,4e-05,2.67985]
[1775718660540,53.0,71108.54,31.8,0.96857,4e-05,2.67627]
[1775718670013,53.01,71108.94,31.8,0.96857,4e-05,2.67667]
[1775718670056,53.01,71108.94,31.8,0.96857,4e-05,2.67667]
[1775718670098,53.01,71108.94,31.8,0.96857,4e-05,2.67667]
[1775718670278,53.01,71108.94,31.8,0.96857,4e-05,2.67667]
[1775718670173,53.02,71109.44,31.8,0.96856,4e-05,2.67751]
[1775718671300,53.02,71109.44,31.8,0.96856,4e-05,2.67751]
[1775718671323,53.02,71113.24,31.8,0.96868,4e-05,2.66858]
[1775718671438,53.02,71113.24,31.8,0.96868,4e-05,2.66858]
[1775718671617,53.02,71108.04,31.8,0.9685,4e-05,2.68127]
[1775718672991,53.03,71105.24,31.8,0.9684,4e-05,2.68849]
[1775718674638,53.03,71104.9,31.8,0.96838,4e-05,2.68998]
[1775718676652,53.03,71100.84,31.8,0.96822,4e-05,2.70059]
[1775718677659,53.04,71098.69,31.8,0.96814,4e-05,2.7062]
[1775718678665,53.04,71095.16,31.8,0.96801,4e-05,2.71525]
[1775718679673,53.04,71093.69,31.8,0.96795,4e-05,2.71921]
[1775718680691,53.04,71093.69,31.8,0.96795,4e-05,2.71921]
[1775718680845,53.04,71093.0,31.8,0.96792,4e-05,2.72123]
[1775718681903,53.04,71093.0,31.8,0.96792,4e-05,2.72123]
[1775718681979,53.04,71092.19,31.8,0.96789,4e-05,2.72354]
[1775718682693,53.04,71085.55,31.8,0.96765,4e-05,2.74031]
[1775718683755,53.04,71085.55,31.8,0.96765,4e-05,2.74031]
[1775718684003,53.04,71085.55,31.8,0.96765,4e-05,2.74031]
[1775718684185,53.04,71085.55,31.8,0.96765,4e-05,2.74031]
[1775718684284,53.05,71082.37,31.8,0.96752,4e-05,2.74879]
[1775718684869,53.05,71082.37,31.8,0.96752,4e-05,2.74879]
[1775718684947,53.05,71082.37,31.8,0.96752,4e-05,2.74879]
[1775718684978,53.05,71079.38,31.8,0.96742,4e-05,2.75624]
[1775718685714,53.05,71078.65,31.8,0.96739,4e-05,2.75833]
[1775718686722,53.05,71077.56,31.8,0.96734,4e-05,2.7613]
[1775718687729,53.05,71076.85,31.8,0.96731,4e-05,2.76331]
[1775718688736,53.05,71075.88,31.8,0.96727,4e-05,2.76598]
[1775718689743,53.06,71075.09,31.8,0.96724,4e-05,2.76819]
[1775718690750,53.06,71073.29,31.8,0.96717,4e-05,2.77293]
[1775718691757,53.06,71071.71,31.8,0.96716,4e-05,2.77308]
[1775718692764,53.06,71070.93,31.8,0.96713,4e-05,2.77525]
[1775718694778,53.06,71070.03,31.8,0.96709,4e-05,2.77794]
[1775718698806,53.07,71069.22,31.8,0.96704,4e-05,2.78082]
[1775718703144,53.07,71068.39,31.8,0.967,4e-05,2.78394]
[1775718705854,53.07,71067.63,31.8,0.96697,4e-05,2.78625]
[1775718707869,53.08,71064.74,31.8,0.96685,4e-05,2.79391]
[1775718712905,53.08,71064.31,31.8,0.96682,4e-05,2.79593]
[1775718714083,53.08,71064.31,31.8,0.96682,4e-05,2.79593]
[1775718719953,53.09,71064.35,31.8,0.96681,4e-05,2.79709]
[1775718725995,53.1,71063.91,31.8,0.96678,4e-05,2.79926]
[1775718730025,53.1,71063.23,31.8,0.96674,4e-05,2.80167]
[1775718735059,53.1,71062.89,31.8,0.96671,4e-05,2.80345]
[1775718736067,53.11,71063.93,31.8,0.96675,4e-05,2.80098]
[1775718737074,53.11,71064.72,31.8,0.96678,4e-05,2.79914]
[1775718739088,53.11,71069.21,31.8,0.96694,4e-05,2.78808]
[1775718744169,53.11,71069.11,31.8,0.96693,4e-05,2.78888]
[1775718751172,53.12,71069.37,31.8,0.96697,4e-05,2.78525]
[1775718756206,53.12,71069.7,31.8,0.96697,4e-05,2.78512]
[1775718761241,53.14,71070.02,31.8,0.96694,4e-05,2.78748]
[1775718764263,53.16,71068.85,31.8,0.96684,4e-05,2.79434]
[1775718765270,53.16,71067.9,31.8,0.9668,4e-05,2.79686]
[1775718770305,53.15,71067.55,31.8,0.96681,4e-05,2.79605]
[1775718776346,53.14,71067.24,31.8,0.96684,4e-05,2.79415]
[1775718781382,53.12,71066.75,31.8,0.96685,4e-05,2.79317]
[1775718793466,53.09,71066.05,31.8,0.9669,4e-05,2.78968]
[1775718798501,53.08,71064.41,31.8,0.96687,4e-05,2.79164]
[1775718803536,53.07,71064.93,31.8,0.96692,4e-05,2.78817]
[1775718805716,53.07,71064.48,31.8,0.9669,4e-05,2.78944]
[1775718805721,53.07,71063.61,31.8,0.96687,4e-05,2.79177]
[1775718811592,53.08,71063.26,31.8,0.96689,4e-05,2.78938]
[1775718816627,53.08,71062.56,31.8,0.96686,4e-05,2.79181]
[1775718821734,53.08,71062.21,31.8,0.96683,4e-05,2.79321]
[1775718822669,53.08,71061.0,31.8,0.96679,4e-05,2.79651]
[1775718824682,53.09,71058.22,31.8,0.96668,4e-05,2.80378]
[1775718825690,53.09,71056.58,31.8,0.96662,4e-05,2.80804]
[1775718830725,53.09,71056.88,31.8,0.96662,4e-05,2.80781]
[1775718832738,53.09,71055.81,31.8,0.96658,4e-05,2.81072]
[1775718833746,53.09,71052.41,31.8,0.96645,4e-05,2.81943]
[1775718835760,53.09,71051.23,31.8,0.9664,4e-05,2.8226]
[1775718837782,53.09,71051.23,31.8,0.9664,4e-05,2.8226]
[1775718837843,53.09,71049.17,31.8,0.96632,4e-05,2.828]
[1775718838780,53.09,71047.23,31.8,0.96625,4e-05,2.833]
[1775718839789,53.09,71046.12,31.8,0.96621,4e-05,2.8359]
[1775718840795,53.1,71047.54,31.8,0.96625,4e-05,2.8329]
[1775718841802,53.1,71048.24,31.8,0.96627,4e-05,2.83167]
[1775718842809,53.1,71047.14,31.8,0.96622,4e-05,2.83507]
[1775718847844,53.11,71047.79,31.8,0.96624,4e-05,2.83371]
[1775718851872,53.11,71048.72,31.8,0.96627,4e-05,2.83158]
[1775718857914,53.11,71049.61,31.8,0.9663,4e-05,2.8297]
[1775718862949,53.11,71049.95,31.8,0.96631,4e-05,2.82917]
[1775718865970,53.11,71055.65,31.8,0.96652,4e-05,2.81492]
[1775718866977,53.11,71057.34,31.8,0.96658,4e-05,2.81071]
[1775718867984,53.11,71055.89,31.8,0.96652,4e-05,2.81447]
[1775718868991,53.11,71056.56,31.8,0.96655,4e-05,2.81287]
[1775718875034,53.12,71056.38,31.8,0.96658,4e-05,2.80984]
[1775718880069,53.12,71056.11,31.8,0.96656,4e-05,2.81101]
[1775718882083,53.12,71054.78,31.8,0.96651,4e-05,2.81456]
[1775718885104,53.12,71051.95,31.8,0.9664,4e-05,2.822]
[1775718886112,53.12,71054.24,31.8,0.96648,4e-05,2.81629]
[1775718892202,53.13,71056.26,31.8,0.96655,4e-05,2.8117]
[1775718892825,53.13,71056.26,31.8,0.96655,4e-05,2.8117]
[1775718893211,53.13,71072.47,31.8,0.96715,4e-05,2.77101]
[1775718894219,53.11,71083.55,31.8,0.96758,4e-05,2.74096]
[1775718895225,53.1,71083.79,31.8,0.96762,4e-05,2.73865]
[1775718898247,53.1,71084.34,31.8,0.96764,4e-05,2.7368]
[1775718901269,53.1,71067.51,31.8,0.96704,4e-05,2.77843]
[1775718902276,53.1,71059.69,31.8,0.96675,4e-05,2.7979]
[1775718903186,53.1,71059.69,31.8,0.96675,4e-05,2.7979]
[1775718903283,53.1,71059.76,31.8,0.96676,4e-05,2.7975]
[1775718904289,53.09,71060.7,31.8,0.9668,4e-05,2.79491]
[1775718909314,53.09,71061.26,31.8,0.96683,4e-05,2.79264]
[1775718914362,53.08,71061.8,31.8,0.96687,4e-05,2.79001]
[1775718919396,53.08,71060.33,31.8,0.96683,4e-05,2.79267]
[1775718920406,53.07,71054.45,31.8,0.96661,4e-05,2.8073]
[1775718921412,53.07,71053.17,31.8,0.96657,4e-05,2.8103]
[1775718922420,53.07,71052.46,31.8,0.96655,4e-05,2.81185]
[1775718928462,53.06,71052.06,31.8,0.96655,4e-05,2.81141]
[1775718932490,53.06,71051.5,31.8,0.96659,4e-05,2.80778]
[1775718937525,53.05,71051.4,31.8,0.9666,4e-05,2.80685]
[1775718943566,53.04,71051.46,31.8,0.96663,4e-05,2.8053]
[1775718948601,53.04,71051.88,31.8,0.96666,4e-05,2.80309]
[1775718949608,53.04,71051.1,31.8,0.96663,4e-05,2.80483]
[1775718957665,53.02,71051.98,31.8,0.96669,4e-05,2.80078]
[1775718962700,53.02,71052.73,31.8,0.96674,4e-05,2.79777]
[1775718967734,53.01,71052.91,31.8,0.96676,4e-05,2.79624]
[1775718972770,53.01,71051.09,31.8,0.96671,4e-05,2.79976]
[1775718977805,53.0,71051.41,31.8,0.96673,4e-05,2.79786]
[1775718983847,52.99,71052.64,31.8,0.9668,4e-05,2.79346]
[1775718989889,52.99,71054.47,31.8,0.96688,4e-05,2.7876]
[1775718990896,52.98,71063.76,31.8,0.96723,4e-05,2.76405]
[1775718991902,52.98,71067.35,31.8,0.96741,4e-05,2.75084]
[1775718992909,52.98,71067.31,31.8,0.96741,4e-05,2.75078]
[1775718994923,52.98,71066.4,31.8,0.96738,4e-05,2.75278]
[1775718995931,52.98,71064.23,31.8,0.9673,4e-05,2.75806]
[1775718996943,52.98,71056.95,31.8,0.96704,4e-05,2.77618]
[1775718997950,52.98,71052.88,31.8,0.96689,4e-05,2.78628]
[1775718999964,52.98,71052.67,31.8,0.96689,4e-05,2.78643]
[1775719002984,52.97,71051.59,31.8,0.96686,4e-05,2.78856]
[1775719003992,52.97,71050.66,31.8,0.96682,4e-05,2.79071]
[1775719008020,52.97,71049.97,31.8,0.96681,4e-05,2.79165]
[1775719009302,52.97,71049.97,31.8,0.96681,4e-05,2.79165]
[1775719009339,52.97,71049.13,31.8,0.96678,4e-05,2.79357]
[1775719010034,52.96,71040.91,31.8,0.96648,4e-05,2.81418]
[1775719011041,52.96,71038.86,31.8,0.96641,4e-05,2.81918]
[1775719012048,52.96,71038.38,31.8,0.96639,4e-05,2.82015]
[1775719015069,52.96,71037.32,31.8,0.96636,4e-05,2.8221]
[1775719020104,52.95,71036.46,31.8,0.96635,4e-05,2.82301]
[1775719027153,52.94,71035.04,31.8,0.96632,4e-05,2.82483]
[1775719032189,52.93,71037.05,31.8,0.96642,4e-05,2.81842]
[1775719034203,52.93,71037.87,31.8,0.96645,4e-05,2.81583]
[1775719039239,52.92,71036.99,31.8,0.96644,4e-05,2.81686]
[1775719045281,52.91,71036.51,31.8,0.96644,4e-05,2.81662]
[1775719047295,52.91,71027.44,31.8,0.96611,4e-05,2.83927]
[1775719048303,52.91,71019.38,31.8,0.96581,4e-05,2.85969]
[1775719049309,52.91,71013.64,31.8,0.96559,4e-05,2.87419]
[1775719050316,52.91,71011.35,31.8,0.96551,4e-05,2.87979]
[1775719052331,52.9,71011.89,31.8,0.96559,4e-05,2.87357]
[1775719055352,52.9,71012.73,31.8,0.96563,4e-05,2.87039]
[1775719059379,52.89,71014.41,31.8,0.96572,4e-05,2.86473]
[1775719062401,52.88,71015.4,31.8,0.96577,4e-05,2.86088]
[1775719065421,52.88,71016.31,31.8,0.96582,4e-05,2.85759]
[1775719067436,52.87,71017.21,31.8,0.96586,4e-05,2.85466]
[1775719071161,52.87,71017.53,31.8,0.96589,4e-05,2.85323]
[1775719071464,52.87,71017.33,31.8,0.96589,4e-05,2.85313]
[1775719072471,52.87,71015.08,31.8,0.96581,4e-05,2.85862]
[1775719073478,52.86,71016.49,31.8,0.96586,4e-05,2.85468]
[1775719074714,52.86,71017.6,31.8,0.96591,4e-05,2.85152]
[1775719074935,52.86,71017.6,31.8,0.96591,4e-05,2.85152]
[1775719080528,52.85,71018.88,31.8,0.96598,4e-05,2.84646]
[1775719085562,52.84,71018.87,31.8,0.966,4e-05,2.84503]
[1775719088583,52.84,71018.19,31.8,0.96599,4e-05,2.84591]
[1775719092611,52.83,71018.95,31.8,0.96604,4e-05,2.84281]
[1775719095633,52.83,71019.23,31.8,0.96606,4e-05,2.84125]
[1775719097647,52.82,71019.35,31.8,0.96607,4e-05,2.84038]
[1775719100908,52.82,71019.7,31.8,0.9661,4e-05,2.83864]
[1775719101675,52.82,71016.28,31.8,0.96597,4e-05,2.84749]
[1775719102681,52.82,71013.57,31.8,0.96586,4e-05,2.8545]
[1775719105303,52.82,71013.52,31.8,0.96586,4e-05,2.85471]
[1775719105384,52.82,71013.52,31.8,0.96586,4e-05,2.85471]
[1775719105756,52.82,71001.96,31.8,0.96542,4e-05,2.8846]
[1775719106425,52.82,71001.96,31.8,0.96542,4e-05,2.8846]
[1775719106710,52.82,70991.97,31.8,0.96503,4e-05,2.91057]
[1775719107717,52.82,70990.52,31.8,0.96498,4e-05,2.9143]
[1775719108187,52.82,70990.52,31.8,0.96498,4e-05,2.9143]
[1775719109730,52.82,70989.28,31.8,0.96493,4e-05,2.91742]
[1775719110737,52.82,70988.51,31.8,0.9649,4e-05,2.91939]
[1775719111745,52.82,70987.67,31.8,0.96492,4e-05,2.91737]
[1775719113759,52.82,70990.63,31.8,0.96503,4e-05,2.90955]
[1775719114765,52.82,70991.39,31.8,0.96506,4e-05,2.90754]
[1775719119802,52.82,70991.16,31.8,0.96506,4e-05,2.90799]
[1775719123828,52.82,70992.34,31.8,0.9651,4e-05,2.9048]
[1775719124836,52.82,70993.22,31.8,0.96514,4e-05,2.90248]
[1775719129871,52.82,70994.17,31.8,0.96518,4e-05,2.8999]
[1775719131248,52.82,70994.17,31.8,0.96518,4e-05,2.8999]
[1775719133899,52.82,70995.95,31.8,0.96525,4e-05,2.89521]
[1775719135913,52.82,71002.95,31.8,0.96552,4e-05,2.87704]
[1775719136920,52.82,71004.65,31.8,0.96558,4e-05,2.87263]
[1775719138933,52.82,71005.28,31.8,0.9656,4e-05,2.87106]
[1775719141955,52.82,71006.49,31.8,0.96565,4e-05,2.86802]
[1775719144274,52.82,71006.72,31.8,0.96566,4e-05,2.86746]
[1775719144316,52.82,71006.72,31.8,0.96566,4e-05,2.86746]
[1775719144381,52.82,71006.97,31.8,0.96567,4e-05,2.86685]
[1775719145469,52.82,71006.97,31.8,0.96567,4e-05,2.86685]
[1775719145498,52.82,71014.21,31.8,0.96594,4e-05,2.84828]
[1775719145983,52.82,71018.18,31.8,0.96609,4e-05,2.83809]
[1775719146944,52.82,71018.18,31.8,0.96609,4e-05,2.83809]
[1775719151019,52.82,71018.83,31.8,0.96611,4e-05,2.83684]
[1775719154041,52.82,71023.77,31.8,0.96629,4e-05,2.82446]
[1775719155048,52.82,71027.3,31.8,0.96642,4e-05,2.81555]
[1775719157062,52.82,71027.29,31.8,0.96642,4e-05,2.8158]
[1775719163104,52.83,71027.68,31.8,0.96642,4e-05,2.81554]
[1775719166126,52.83,71025.87,31.8,0.96635,4e-05,2.82052]
[1775719167132,52.83,71026.75,31.8,0.96638,4e-05,2.8184]
[1775719169146,52.83,71026.1,31.8,0.96635,4e-05,2.82029]
[1775719176195,52.84,71028.74,31.8,0.96649,4e-05,2.81019]
[1775719177202,52.84,71033.23,31.8,0.96665,4e-05,2.79888]
[1775719183245,52.84,71033.02,31.8,0.96664,4e-05,2.80017]
[1775719188279,52.84,71032.72,31.8,0.96662,4e-05,2.80157]
[1775719193314,52.85,71032.05,31.8,0.96658,4e-05,2.8039]
[1775719198350,52.85,71031.7,31.8,0.96656,4e-05,2.80539]
[1775719201370,52.85,71032.75,31.8,0.96659,4e-05,2.80308]
[1775719204395,52.86,71031.81,31.8,0.96655,4e-05,2.80583]
[1775719206409,52.86,71031.06,31.8,0.96652,4e-05,2.80797]
[1775719211443,52.86,71030.55,31.8,0.96649,4e-05,2.80984]
[1775719214464,52.86,71029.7,31.8,0.96646,4e-05,2.81233]
[1775719219500,52.86,71025.82,31.8,0.9663,4e-05,2.82275]
[1775719220507,52.87,71023.93,31.8,0.96623,4e-05,2.82768]
[1775719225542,52.87,71023.87,31.8,0.96622,4e-05,2.82824]
[1775719226549,52.87,71017.48,31.8,0.96598,4e-05,2.84468]
[1775719227556,52.87,71016.71,31.8,0.96595,4e-05,2.84674]
[1775719228563,52.87,71015.53,31.8,0.96591,4e-05,2.84982]
[1775719229569,52.87,71014.59,31.8,0.96587,4e-05,2.85233]
[1775719231583,52.87,71013.77,31.8,0.96588,4e-05,2.8504]
[1775719235612,52.87,71013.0,31.8,0.96585,4e-05,2.85254]
[1775719237626,52.87,71011.19,31.8,0.96578,4e-05,2.85727]
[1775719238634,52.87,71009.24,31.8,0.96571,4e-05,2.86233]
[1775719239641,52.87,71007.94,31.8,0.96566,4e-05,2.8657]
[1775719242662,52.87,70999.2,31.8,0.96532,4e-05,2.88836]
[1775719243669,52.87,70997.87,31.8,0.96527,4e-05,2.89179]
[1775719244845,52.87,70997.87,31.8,0.96527,4e-05,2.89179]
[1775719253740,52.87,70997.39,31.8,0.96525,4e-05,2.89288]
[1775719255754,52.87,70996.58,31.8,0.96522,4e-05,2.89497]
[1775719257768,52.87,70995.83,31.8,0.96519,4e-05,2.89689]
[1775719260279,52.87,70995.73,31.8,0.9652,4e-05,2.89656]
[1775719260399,52.87,70995.73,31.8,0.9652,4e-05,2.89656]
[1775719260789,52.86,70991.22,31.8,0.96503,4e-05,2.90771]
[1775719261628,52.86,70991.22,31.8,0.96503,4e-05,2.90771]
[1775719261684,52.86,70991.22,31.8,0.96503,4e-05,2.90771]
[1775719261803,52.86,70986.29,31.8,0.96485,4e-05,2.91999]
[1775719262809,52.85,70985.25,31.8,0.96482,4e-05,2.92156]
[1775719264822,52.85,70983.86,31.8,0.96479,4e-05,2.92401]
[1775719266837,52.84,70982.83,31.8,0.96477,4e-05,2.92552]
[1775719271873,52.82,70983.27,31.8,0.96483,4e-05,2.9214]
[1775719274894,52.81,70979.21,31.8,0.96469,4e-05,2.93027]
[1775719275900,52.81,70976.55,31.8,0.9646,4e-05,2.93665]
[1775719282932,52.8,70976.64,31.8,0.96464,4e-05,2.93397]
[1775719283957,52.78,70980.46,31.8,0.96482,4e-05,2.92152]
[1775719284964,52.78,70983.52,31.8,0.96495,4e-05,2.91293]
[1775719290000,52.76,70986.6,31.8,0.96511,4e-05,2.90204]
[1775719293021,52.75,70987.76,31.8,0.96523,4e-05,2.8932]
[1775719294029,52.75,70988.78,31.8,0.96528,4e-05,2.88999]
[1775719298074,52.74,70988.93,31.8,0.9653,4e-05,2.88801]
[1775719299065,52.74,70992.56,31.8,0.96546,4e-05,2.87752]
[1775719303094,52.73,70993.74,31.8,0.96554,4e-05,2.87241]
[1775719305107,52.72,70994.85,31.8,0.96558,4e-05,2.86911]
[1775719306235,52.72,70997.67,31.8,0.96569,4e-05,2.86188]
[1775719312156,52.73,70997.02,31.8,0.96566,4e-05,2.86408]
[1775719314170,52.73,70994.38,31.8,0.96555,4e-05,2.87109]
[1775719315177,52.73,70993.39,31.8,0.96552,4e-05,2.87374]
[1775719316183,52.73,70992.75,31.8,0.96549,4e-05,2.87547]
[1775719322226,52.73,70992.44,31.8,0.96547,4e-05,2.87667]
[1775719327261,52.73,70991.72,31.8,0.96544,4e-05,2.87886]
[1775719332296,52.73,70992.1,31.8,0.96545,4e-05,2.87817]
[1775719338337,52.74,70992.43,31.8,0.96546,4e-05,2.87768]
[1775719339344,52.74,70993.96,31.8,0.96552,4e-05,2.87374]
[1775719340352,52.74,70994.88,31.8,0.96555,4e-05,2.87138]
[1775719341359,52.74,70996.06,31.8,0.9656,4e-05,2.86835]
[1775719345386,52.74,70997.09,31.8,0.96563,4e-05,2.86584]
[1775719346174,52.74,70997.09,31.8,0.96563,4e-05,2.86584]
[1775719346394,52.74,70997.98,31.8,0.96567,4e-05,2.86358]
[1775719347401,52.74,70998.84,31.8,0.9657,4e-05,2.8614]
[1775719349415,52.74,71001.52,31.8,0.9658,4e-05,2.85458]
[1775719350422,52.74,71006.35,31.8,0.96598,4e-05,2.84219]
[1775719355458,52.74,71007.01,31.8,0.96605,4e-05,2.83672]
[1775719359485,52.74,71008.76,31.8,0.96611,4e-05,2.83251]
[1775719361500,52.74,71010.17,31.8,0.96616,4e-05,2.82905]
[1775719366535,52.75,71010.38,31.8,0.96616,4e-05,2.82893]
[1775719373585,52.75,71010.23,31.8,0.96615,4e-05,2.8299]
[1775719378619,52.75,71009.81,31.8,0.96613,4e-05,2.83139]
[1775719386676,52.75,71009.74,31.8,0.96612,4e-05,2.83221]
[1775719389697,52.76,71011.97,31.8,0.9662,4e-05,2.82673]
[1775719394731,52.76,71011.38,31.8,0.96617,4e-05,2.82875]
[1775719399766,52.76,71010.44,31.8,0.96613,4e-05,2.83157]
[1775719401781,52.76,71007.89,31.8,0.96603,4e-05,2.83828]
[1775719402788,52.76,70998.14,31.8,0.96565,4e-05,2.86347]
[1775719403795,52.76,70996.82,31.8,0.9656,4e-05,2.86691]
[1775719405810,52.76,70995.38,31.8,0.96555,4e-05,2.87067]
[1775719410843,52.76,70987.3,31.8,0.96523,4e-05,2.89172]
[1775719411851,52.76,70982.0,31.8,0.96508,4e-05,2.90141]
[1775719412859,52.76,70980.41,31.8,0.96501,4e-05,2.90558]
[1775719417893,52.76,70981.14,31.8,0.96504,4e-05,2.90373]
[1775719418900,52.76,70983.17,31.8,0.96512,4e-05,2.89845]
[1775719423934,52.76,70983.57,31.8,0.96513,4e-05,2.89753]
[1775719424941,52.76,70984.58,31.8,0.96517,4e-05,2.89493]
[1775719427962,52.77,70985.47,31.8,0.9652,4e-05,2.89271]
[1775719432998,52.77,70985.58,31.8,0.96521,4e-05,2.89259]
[1775719439040,52.77,70988.13,31.8,0.9653,4e-05,2.88616]
[1775719440052,52.77,70990.07,31.8,0.96538,4e-05,2.88117]
[1775719444080,52.77,70987.73,31.8,0.96528,4e-05,2.88746]
[1775719445086,52.77,70985.96,31.8,0.96521,4e-05,2.89211]
[1775719450122,52.77,70985.56,31.8,0.9652,4e-05,2.89331]
[1775719453142,52.77,70988.22,31.8,0.9653,4e-05,2.88649]
[1775719454150,52.77,70989.8,31.8,0.96536,4e-05,2.88243]
[1775719459184,52.77,70989.64,31.8,0.96535,4e-05,2.8831]
[1775719463213,52.77,70990.78,31.8,0.96539,4e-05,2.88033]
[1775719465226,52.77,70991.91,31.8,0.96543,4e-05,2.8775]
[1775719466234,52.77,70994.14,31.8,0.96552,4e-05,2.87178]
[1775719467241,52.77,70996.27,31.8,0.9656,4e-05,2.86632]
[1775719472924,52.78,70997.16,31.8,0.96567,4e-05,2.86019]
[1775719473025,52.78,70994.21,31.8,0.96556,4e-05,2.86787]
[1775719473282,52.78,70992.43,31.8,0.96549,4e-05,2.87248]
[1775719474290,52.78,70991.58,31.8,0.96546,4e-05,2.8747]
[1775719479452,52.78,70990.99,31.8,0.96543,4e-05,2.87625]
[1775719488388,52.78,70991.94,31.8,0.96547,4e-05,2.87381]
[1775719493423,52.78,70992.61,31.8,0.9655,4e-05,2.8721]
[1775719501480,52.78,70993.77,31.8,0.96554,4e-05,2.86919]
[1775719504501,52.78,70994.76,31.8,0.96558,4e-05,2.86668]
[1775719513563,52.78,70995.96,31.8,0.96562,4e-05,2.86375]
[1775719519606,52.78,70996.24,31.8,0.96563,4e-05,2.86317]
[1775719526655,52.78,70998.02,31.8,0.96569,4e-05,2.85875]
[1775719529676,52.78,70999.82,31.8,0.96576,4e-05,2.8542]
[1775719530683,52.78,71001.13,31.8,0.96581,4e-05,2.85085]
[1775719533703,52.78,71002.35,31.8,0.9659,4e-05,2.84372]
[1775719535717,52.78,71003.85,31.8,0.96596,4e-05,2.83997]
[1775719537732,52.78,71005.14,31.8,0.96601,4e-05,2.83678]
[1775719538739,52.78,71006.55,31.8,0.96606,4e-05,2.83322]
[1775719540753,52.78,71007.3,31.8,0.96608,4e-05,2.83144]
[1775719545788,52.79,71007.72,31.8,0.96609,4e-05,2.83074]
[1775719551829,52.79,71007.56,31.8,0.96608,4e-05,2.83161]
[1775719556865,52.79,71007.71,31.8,0.96608,4e-05,2.83161]
[1775719562907,52.79,71007.74,31.8,0.96608,4e-05,2.83206]
[1775719565927,52.8,71009.9,31.8,0.96615,4e-05,2.82675]
[1775719567942,52.8,71012.9,31.8,0.96627,4e-05,2.81923]
[1775719573984,52.8,71012.48,31.8,0.96624,4e-05,2.82088]
[1775719581033,52.8,71012.41,31.8,0.96623,4e-05,2.82171]
[1775719587074,52.81,71011.63,31.8,0.96619,4e-05,2.82424]
[1775719591103,52.81,71011.02,31.8,0.96621,4e-05,2.82204]
[1775719596138,52.81,71010.56,31.8,0.96619,4e-05,2.82366]
[1775719601242,52.81,71010.63,31.8,0.96619,4e-05,2.82366]
[1775719608222,52.82,71010.33,31.8,0.96616,4e-05,2.82528]
[1775719616279,52.82,71009.79,31.8,0.96613,4e-05,2.82733]
[1775719622321,52.82,71004.49,31.8,0.96592,4e-05,2.8414]
[1775719623328,52.82,70996.16,31.8,0.9656,4e-05,2.86292]
[1775719624334,52.82,70994.75,31.8,0.96555,4e-05,2.86661]
[1775719625342,52.82,70995.76,31.8,0.96559,4e-05,2.86404]
[1775719626349,52.82,70997.71,31.8,0.96566,4e-05,2.85903]
[1775719627356,52.82,70999.47,31.8,0.96573,4e-05,2.85453]
[1775719631384,52.83,70994.33,31.8,0.96553,4e-05,2.86802]
[1775719632391,52.83,70988.54,31.8,0.9653,4e-05,2.88307]
[1775719633398,52.83,70987.4,31.8,0.96526,4e-05,2.88607]
[1775719638568,52.83,70986.88,31.8,0.96524,4e-05,2.88743]
[1775719641453,52.83,70985.16,31.8,0.96517,4e-05,2.89197]
[1775719647496,52.83,70984.29,31.8,0.96514,4e-05,2.89441]
[1775719658573,52.83,70983.55,31.8,0.96515,4e-05,2.89249]
[1775719660587,52.83,70982.02,31.8,0.96509,4e-05,2.89653]
[1775719663609,52.83,70986.71,31.8,0.96527,4e-05,2.8844]
[1775719665622,52.83,70985.57,31.8,0.96522,4e-05,2.88742]
[1775719666629,52.83,70981.03,31.8,0.96505,4e-05,2.89929]
[1775719668643,52.83,70979.69,31.8,0.965,4e-05,2.90283]
[1775719671664,52.83,70978.74,31.8,0.96496,4e-05,2.90535]
[1775719672671,52.83,70976.62,31.8,0.96487,4e-05,2.9109]
[1775719683748,52.83,70976.49,31.8,0.96487,4e-05,2.9112]
[1775719684755,52.83,70977.57,31.8,0.96491,4e-05,2.90837]
[1775719689790,52.83,70977.53,31.8,0.96491,4e-05,2.90848]
[1775719691804,52.83,70978.34,31.8,0.96494,4e-05,2.90637]
[1775719698853,52.83,70979.07,31.8,0.96497,4e-05,2.90451]
[1775719706909,52.83,70979.31,31.8,0.96498,4e-05,2.90368]
[1775719711944,52.83,70979.81,31.8,0.96505,4e-05,2.89807]
[1775719712951,52.83,70980.76,31.8,0.96509,4e-05,2.89556]
[1775719714964,52.83,70981.95,31.8,0.96514,4e-05,2.89239]
[1775719716978,52.83,70983.08,31.8,0.96518,4e-05,2.88939]
[1775719723021,52.83,70984.09,31.8,0.96522,4e-05,2.88663]
[1775719728057,52.83,70984.4,31.8,0.96523,4e-05,2.88572]
[1775719735106,52.83,70984.22,31.8,0.96523,4e-05,2.88604]
[1775719741149,52.83,70983.4,31.8,0.9652,4e-05,2.88807]
[1775719746182,52.83,70984.95,31.8,0.96526,4e-05,2.88393]
[1775719749203,52.83,70985.92,31.8,0.9653,4e-05,2.88136]
[1775719754238,52.82,70985.49,31.8,0.96528,4e-05,2.88242]
[1775719757259,52.82,70982.92,31.8,0.96518,4e-05,2.88907]
[1775719758267,52.82,70981.21,31.8,0.96512,4e-05,2.8935]
[1775719760281,52.82,70978.46,31.8,0.96501,4e-05,2.9006]
[1775719763302,52.82,70977.61,31.8,0.96498,4e-05,2.90269]
[1775719769343,52.82,70977.22,31.8,0.96497,4e-05,2.90343]
[1775719774378,52.82,70977.52,31.8,0.96503,4e-05,2.89825]
[1775719777400,52.82,70978.42,31.8,0.96507,4e-05,2.89579]
[1775719780420,52.82,70977.59,31.8,0.96504,4e-05,2.89785]
[1775719785455,52.82,70977.76,31.8,0.96505,4e-05,2.89721]
[1775719790490,52.82,70984.1,31.8,0.9653,4e-05,2.88053]
[1775719791498,52.82,70987.78,31.8,0.96544,4e-05,2.87097]
[1775719797540,52.82,70988.47,31.8,0.96546,4e-05,2.86923]
[1775719801418,52.82,70992.1,31.8,0.9656,4e-05,2.85988]
[1775719802391,52.82,70989.79,31.8,0.96551,4e-05,2.86588]
[1775719802575,52.82,70984.03,31.8,0.96529,4e-05,2.88082]
[1775719803581,52.82,70982.07,31.8,0.96522,4e-05,2.88593]
[1775719804589,52.82,70980.73,31.8,0.96516,4e-05,2.8894]
[1775719806603,52.82,70979.48,31.8,0.96512,4e-05,2.89262]
[1775719807610,52.82,70978.68,31.8,0.96509,4e-05,2.89467]
[1775719808617,52.82,70977.67,31.8,0.96505,4e-05,2.89728]
[1775719813652,52.82,70977.39,31.8,0.96504,4e-05,2.89792]
[1775719816673,52.82,70975.99,31.8,0.96498,4e-05,2.90152]
[1775719819715,52.82,70974.64,31.8,0.96493,4e-05,2.90509]
[1775719820723,52.82,70968.77,31.8,0.9647,4e-05,2.92047]
[1775719824896,52.82,70967.43,31.8,0.96465,4e-05,2.92393]
[1775719830849,52.82,70966.64,31.8,0.96462,4e-05,2.92586]
[1775719835884,52.82,70969.47,31.8,0.96478,4e-05,2.91413]
[1775719836891,52.82,70972.95,31.8,0.96492,4e-05,2.90501]
[1775719838905,52.82,70971.95,31.8,0.96488,4e-05,2.90762]
[1775719843940,52.82,70972.11,31.8,0.96488,4e-05,2.90722]
[1775719844947,52.82,70975.66,31.8,0.96502,4e-05,2.89794]
[1775719845954,52.82,70979.63,31.8,0.96518,4e-05,2.8876]
[1775719846961,52.82,70981.55,31.8,0.96525,4e-05,2.88263]
[1775719847968,52.82,70983.38,31.8,0.96532,4e-05,2.87791]
[1775719849982,52.82,70984.49,31.8,0.96536,4e-05,2.87512]
[1775719850990,52.82,70987.2,31.8,0.96547,4e-05,2.86815]
[1775719854011,52.82,70988.88,31.8,0.96553,4e-05,2.86399]
[1775719855466,52.82,70987.89,31.8,0.96549,4e-05,2.8667]
[1775719856028,52.82,70984.02,31.8,0.96534,4e-05,2.87673]
[1775719861065,52.82,70984.53,31.8,0.96535,4e-05,2.87569]
[1775719864087,52.82,70983.63,31.8,0.96532,4e-05,2.87819]
[1775719868115,52.82,70982.74,31.8,0.96528,4e-05,2.8807]
[1775719870129,52.82,70981.2,31.8,0.96522,4e-05,2.8848]
[1775719875164,52.82,70981.13,31.8,0.96521,4e-05,2.88519]
[1775719880199,52.82,70981.4,31.8,0.96522,4e-05,2.88468]
[1775719890844,52.83,70981.4,31.8,0.96522,4e-05,2.88488]
[1775719893289,52.83,70980.44,31.8,0.96522,4e-05,2.88357]
[1775719896311,52.83,70979.65,31.8,0.96519,4e-05,2.88574]
[1775719899332,52.83,70982.36,31.8,0.96529,4e-05,2.87881]
[1775719900339,52.83,70986.02,31.8,0.96543,4e-05,2.86936]
[1775719905824,52.83,70985.6,31.8,0.96541,4e-05,2.87065]
[1775719911342,52.83,70985.52,31.8,0.96541,4e-05,2.87116]
[1775719911415,52.83,70987.08,31.8,0.96546,4e-05,2.86723]
[1775719915443,52.83,70988.89,31.8,0.96553,4e-05,2.86267]
[1775719923500,52.84,70988.46,31.8,0.96551,4e-05,2.86407]
[1775719925513,52.84,70986.96,31.8,0.96545,4e-05,2.86802]
[1775719926521,52.84,70972.91,31.8,0.96491,4e-05,2.9046]
[1775719927527,52.84,70968.37,31.8,0.96473,4e-05,2.91645]
[1775719932563,52.83,70967.42,31.8,0.9647,4e-05,2.91868]
[1775719937597,52.83,70967.99,31.8,0.96472,4e-05,2.91695]
[1775719939612,52.83,70965.51,31.8,0.96462,4e-05,2.92342]
[1775719939653,52.83,70965.51,31.8,0.96462,4e-05,2.92342]
[1775719939723,52.83,70965.51,31.8,0.96462,4e-05,2.92342]
[1775719939744,52.83,70965.51,31.8,0.96462,4e-05,2.92342]
[1775719939938,52.83,70965.51,31.8,0.96462,4e-05,2.92342]
[1775719940619,52.83,70953.85,31.8,0.96416,4e-05,2.95412]
[1775719941625,52.83,70951.56,31.8,0.96407,4e-05,2.9601]
[1775719942632,52.83,70954.27,31.8,0.96418,4e-05,2.95284]
[1775719943640,52.83,70955.18,31.8,0.96422,4e-05,2.95036]
[1775719947668,52.83,70954.24,31.8,0.96419,4e-05,2.95256]
[1775719949682,52.83,70955.76,31.8,0.96425,4e-05,2.9484]
[1775719950689,52.83,70960.37,31.8,0.96443,4e-05,2.93617]
[1775719951696,52.83,70965.03,31.8,0.96467,4e-05,2.91965]
[1775719953709,52.83,70961.51,31.8,0.96453,4e-05,2.92883]
[1775719956731,52.83,70962.87,31.8,0.96458,4e-05,2.92517]
[1775719959752,52.83,70961.9,31.8,0.96455,4e-05,2.92763]
[1775719960759,52.83,70957.44,31.8,0.96437,4e-05,2.93934]
[1775719961766,52.83,70956.57,31.8,0.96434,4e-05,2.9416]
[1775719966800,52.82,70956.07,31.8,0.96432,4e-05,2.94265]
[1775719971835,52.82,70955.7,31.8,0.96431,4e-05,2.94334]
[1775719973849,52.82,70956.57,31.8,0.96435,4e-05,2.94093]
[1775719977879,52.82,70957.57,31.8,0.96439,4e-05,2.93807]
[1775719981906,52.82,70956.64,31.8,0.96436,4e-05,2.94032]
[1775719983920,52.82,70954.33,31.8,0.96427,4e-05,2.94631]
[1775719984927,52.82,70953.36,31.8,0.96423,4e-05,2.94882]
[1775719990970,52.82,70952.44,31.8,0.9642,4e-05,2.95085]
[1775719996007,52.81,70952.03,31.8,0.96419,4e-05,2.95158]
[1775720001040,52.81,70954.0,31.8,0.96427,4e-05,2.94602]
[1775720002046,52.81,70955.98,31.8,0.96435,4e-05,2.94072]
[1775720009097,52.81,70955.62,31.8,0.96434,4e-05,2.94128]
[1775720014136,52.81,70955.16,31.8,0.96437,4e-05,2.93802]
[1775720016149,52.81,70954.34,31.8,0.96434,4e-05,2.94009]
[1775720019171,52.8,70955.13,31.8,0.9644,4e-05,2.93648]
[1775720020178,52.8,70955.9,31.8,0.96443,4e-05,2.9344]
[1775720021185,52.8,70957.53,31.8,0.9645,4e-05,2.92966]
[1775720024206,52.79,70964.73,31.8,0.9648,4e-05,2.9097]
[1775720025213,52.79,70972.33,31.8,0.9651,4e-05,2.88981]
[1775720026220,52.79,70973.18,31.8,0.96513,4e-05,2.88759]
[1775720027227,52.79,70974.35,31.8,0.96517,4e-05,2.88458]
[1775720028235,52.79,70976.2,31.8,0.96524,4e-05,2.8798]
[1775720031255,52.79,70979.36,31.8,0.96537,4e-05,2.87172]
[1775720034277,52.79,70978.51,31.8,0.96533,4e-05,2.8741]
[1775720040686,52.8,70981.35,31.8,0.96543,4e-05,2.86714]
[1775720041326,52.8,70984.5,31.8,0.96556,4e-05,2.85898]
[1775720042333,52.8,70985.46,31.8,0.96559,4e-05,2.85656]
[1775720047368,52.8,70986.07,31.8,0.96561,4e-05,2.85542]
[1775720052193,52.8,70985.98,31.8,0.9656,4e-05,2.85591]
[1775720052438,52.8,70985.98,31.8,0.9656,4e-05,2.85591]
[1775720052440,52.8,70986.02,31.8,0.9656,4e-05,2.85607]
[1775720053288,52.8,70986.02,31.8,0.9656,4e-05,2.85607]
[1775720053325,52.8,70986.02,31.8,0.9656,4e-05,2.85607]
[1775720053417,52.8,70986.06,31.8,0.9656,4e-05,2.85605]
[1775720054437,52.8,70986.06,31.8,0.9656,4e-05,2.85605]
[1775720060459,52.81,70986.84,31.8,0.96562,4e-05,2.85465]
[1775720061466,52.81,70999.29,31.8,0.96609,4e-05,2.82269]
[1775720062473,52.81,71004.41,31.8,0.96629,4e-05,2.80973]
[1775720063480,52.81,71005.38,31.8,0.96632,4e-05,2.80742]
[1775720064488,52.81,71007.28,31.8,0.96639,4e-05,2.80273]
[1775720068752,52.81,71007.95,31.8,0.96641,4e-05,2.80155]
[1775720068803,52.81,71007.95,31.8,0.96641,4e-05,2.80155]
[1775720069435,52.81,71008.26,31.8,0.96642,4e-05,2.80094]
[1775720069775,52.81,71008.26,31.8,0.96642,4e-05,2.80094]
[1775720069777,52.81,71024.93,31.8,0.96704,4e-05,2.75884]
[1775720070202,52.81,71024.93,31.8,0.96704,4e-05,2.75884]
[1775720070532,52.81,71032.11,31.8,0.9673,4e-05,2.74102]
[1775720072831,52.82,71032.42,31.8,0.96735,4e-05,2.73674]
[1775720075567,52.82,71030.38,31.8,0.96726,4e-05,2.74271]
[1775720076574,52.82,71029.43,31.8,0.96722,4e-05,2.74536]
[1775720080602,52.83,71028.64,31.8,0.96718,4e-05,2.74841]
[1775720083623,52.84,71029.39,31.8,0.96719,4e-05,2.74731]
[1775720085637,52.84,71027.64,31.8,0.96712,4e-05,2.75224]
[1775720089664,52.84,71026.7,31.8,0.96707,4e-05,2.75562]
[1775720094700,52.85,71025.27,31.8,0.967,4e-05,2.76046]
[1775720098728,52.86,71024.43,31.8,0.96696,4e-05,2.76354]
[1775720102756,52.86,71022.22,31.8,0.96686,4e-05,2.77006]
[1775720104150,52.86,71022.13,31.8,0.96685,4e-05,2.77051]
[1775720104185,52.86,71022.13,31.8,0.96685,4e-05,2.77051]
[1775720104770,52.86,71030.31,31.8,0.96716,4e-05,2.75007]
[1775720105776,52.87,71039.97,31.8,0.96751,4e-05,2.72608]
[1775720106784,52.87,71039.28,31.8,0.96748,4e-05,2.72806]
[1775720113834,52.88,71040.4,31.8,0.96749,4e-05,2.72705]
[1775720115848,52.88,71041.51,31.8,0.96753,4e-05,2.72478]
[1775720122897,52.89,71040.89,31.8,0.96748,4e-05,2.72814]
[1775720127932,52.9,71041.02,31.8,0.96746,4e-05,2.72908]
[1775720132967,52.91,71041.03,31.8,0.96749,4e-05,2.72629]
[1775720134981,52.91,71035.81,31.8,0.96729,4e-05,2.73994]
[1775720135987,52.91,71028.78,31.8,0.96703,4e-05,2.75789]
[1775720136995,52.91,71027.52,31.8,0.96698,4e-05,2.76134]
[1775720138003,52.91,71022.82,31.8,0.9668,4e-05,2.77344]
[1775720139008,52.91,71023.93,31.8,0.96684,4e-05,2.77087]
[1775720144054,52.92,71028.12,31.8,0.96698,4e-05,2.76139]
[1775720145061,52.92,71030.65,31.8,0.96707,4e-05,2.75524]
[1775720151103,52.93,71030.25,31.8,0.96703,4e-05,2.75769]
[1775720153117,52.93,71031.65,31.8,0.96708,4e-05,2.75465]
[1775720158153,52.94,71030.93,31.8,0.96703,4e-05,2.75768]
[1775720159160,52.94,71029.0,31.8,0.96696,4e-05,2.76278]
[1775720164194,52.95,71027.73,31.8,0.96689,4e-05,2.76713]
[1775720165202,52.95,71025.12,31.8,0.96679,4e-05,2.77395]
[1775720166208,52.95,71021.92,31.8,0.96667,4e-05,2.78226]
[1775720169230,52.95,71025.39,31.8,0.96679,4e-05,2.7741]
[1775720170236,52.96,71026.62,31.8,0.96683,4e-05,2.77119]
[1775720171244,52.96,71025.06,31.8,0.96677,4e-05,2.77534]
[1775720172251,52.96,71026.2,31.8,0.96681,4e-05,2.77267]
[1775720177285,52.96,71025.77,31.8,0.96678,4e-05,2.77482]
[1775720178294,52.97,71024.3,31.8,0.96672,4e-05,2.77875]
[1775720181315,52.97,71021.92,31.8,0.96662,4e-05,2.78539]
[1775720182322,52.97,71019.6,31.8,0.96653,4e-05,2.79147]
[1775720186349,52.97,71021.93,31.8,0.96661,4e-05,2.7863]
[1775720187357,52.98,71024.17,31.8,0.96669,4e-05,2.78081]
[1775720188363,52.98,71025.05,31.8,0.96672,4e-05,2.77877]
[1775720189370,52.98,71026.92,31.8,0.96679,4e-05,2.77425]
[1775720194406,52.98,71028.09,31.8,0.96686,4e-05,2.76826]
[1775720195413,52.99,71032.39,31.8,0.96702,4e-05,2.75764]
[1775720196420,52.99,71035.61,31.8,0.96714,4e-05,2.74977]
[1775720197427,52.99,71037.32,31.8,0.96719,4e-05,2.74572]
[1775720202462,53.0,71036.41,31.8,0.96714,4e-05,2.74926]
[1775720205483,53.0,71037.41,31.8,0.96717,4e-05,2.7475]
[1775720206491,53.0,71039.25,31.8,0.96723,4e-05,2.74314]
[1775720209575,53.0,71039.54,31.8,0.96724,4e-05,2.74285]
[1775720214727,53.01,71040.17,31.8,0.96724,4e-05,2.74238]
[1775720215554,53.01,71043.14,31.8,0.96735,4e-05,2.7354]
[1775720216561,53.01,71046.71,31.8,0.96748,4e-05,2.72671]
[1775720220591,53.02,71047.72,31.8,0.9675,4e-05,2.72517]
[1775720221598,53.02,71050.45,31.8,0.96759,4e-05,2.71887]
[1775720222605,53.02,71059.14,31.8,0.9679,4e-05,2.69758]
[1775720223611,53.03,71061.3,31.8,0.96798,4e-05,2.69253]
[1775720225267,53.03,71061.83,31.8,0.96799,4e-05,2.69153]
[1775720225861,53.03,71063.41,31.8,0.96804,4e-05,2.68793]
[1775720231668,53.04,71063.11,31.8,0.96801,4e-05,2.69054]
[1775720237714,53.05,71062.98,31.8,0.96798,4e-05,2.69269]
[1775720238721,53.05,71064.52,31.8,0.96803,4e-05,2.68919]
[1775720240809,53.05,71064.52,31.8,0.96803,4e-05,2.68919]
[1775720240876,53.06,71064.4,31.8,0.96801,4e-05,2.6901]
[1775720241825,53.06,71064.4,31.8,0.96801,4e-05,2.6901]
[1775720241923,53.06,71063.09,31.8,0.96796,4e-05,2.69364]
[1775720242933,53.06,71063.09,31.8,0.96796,4e-05,2.69364]
[1775720242748,53.06,71062.37,31.8,0.96793,4e-05,2.69572]
[1775720245770,53.06,71059.11,31.8,0.9678,4e-05,2.70467]
[1775720246777,53.07,71058.39,31.8,0.96777,4e-05,2.70673]
[1775720249797,53.07,71057.51,31.8,0.96773,4e-05,2.70974]
[1775720254833,53.08,71057.66,31.8,0.96776,4e-05,2.70671]
[1775720256846,53.08,71056.74,31.8,0.96772,4e-05,2.70954]
[1775720259867,53.09,71055.96,31.8,0.96768,4e-05,2.71229]
[1775720260875,53.09,71051.9,31.8,0.96752,4e-05,2.72264]
[1775720261882,53.09,71049.58,31.8,0.96744,4e-05,2.72867]
[1775720263895,53.11,71048.8,31.8,0.96737,4e-05,2.73322]
[1775720268931,53.11,71048.38,31.8,0.96734,4e-05,2.73542]
[1775720273966,53.12,71048.81,31.8,0.96734,4e-05,2.73548]
[1775720277995,53.12,71049.91,31.8,0.96736,4e-05,2.73365]
[1775720283042,53.13,71050.22,31.8,0.96736,4e-05,2.73402]
[1775720293114,53.14,71051.39,31.8,0.96737,4e-05,2.73339]
[1775720297142,53.15,71052.52,31.8,0.9674,4e-05,2.73149]
[1775720298149,53.15,71053.51,31.8,0.96743,4e-05,2.72925]
[1775720300162,53.15,71056.43,31.8,0.96753,4e-05,2.72246]
[1775720301170,53.15,71057.98,31.8,0.96758,4e-05,2.71885]
[1775720302177,53.16,71059.76,31.8,0.96764,4e-05,2.71468]
[1775720304450,53.16,71060.01,31.8,0.96765,4e-05,2.71431]
[1775720305197,53.16,71062.44,31.8,0.96773,4e-05,2.70881]
[1775720307211,53.16,71063.1,31.8,0.96775,4e-05,2.7077]
[1775720309226,53.17,71064.17,31.8,0.96778,4e-05,2.7056]
[1775720310403,53.17,71065.36,31.8,0.96782,4e-05,2.70291]
[1775720311240,53.17,71066.68,31.8,0.9679,4e-05,2.69587]
[1775720313254,53.17,71069.29,31.8,0.96799,4e-05,2.68996]
[1775720316274,53.18,71070.46,31.8,0.96802,4e-05,2.68791]
[1775720317282,53.18,71071.15,31.8,0.96804,4e-05,2.68649]
[1775720321309,53.19,71070.49,31.8,0.968,4e-05,2.68924]
[1775720324331,53.19,71072.75,31.8,0.96807,4e-05,2.68452]
[1775720328359,53.2,71072.14,31.8,0.96803,4e-05,2.68716]
[1775720333393,53.21,71071.81,31.8,0.968,4e-05,2.68939]
[1775720334401,53.21,71072.64,31.8,0.96803,4e-05,2.68762]
[1775720336415,53.21,71073.48,31.8,0.96805,4e-05,2.68612]
[1775720341462,53.22,71072.71,31.8,0.968,4e-05,2.68942]
[1775720345481,53.23,71070.28,31.8,0.9679,4e-05,2.69651]
[1775720346487,53.23,71068.77,31.8,0.96784,4e-05,2.70051]
[1775720348502,53.23,71068.12,31.8,0.96781,4e-05,2.70264]
[1775720350516,53.23,71067.42,31.8,0.96778,4e-05,2.70488]
[1775720352530,53.24,71066.46,31.8,0.96773,4e-05,2.70776]
[1775720356557,53.24,71065.67,31.8,0.96769,4e-05,2.7107]
[1775720361593,53.25,71066.01,31.8,0.96769,4e-05,2.71106]
[1775720367634,53.26,71065.55,31.8,0.96765,4e-05,2.71363]
[1775720371663,53.26,71064.93,31.8,0.96766,4e-05,2.71205]
[1775720374684,53.27,71064.27,31.8,0.96762,4e-05,2.71439]
[1775720378712,53.27,71062.58,31.8,0.96755,4e-05,2.71951]
[1775720380726,53.27,71061.57,31.8,0.9675,4e-05,2.72247]
[1775720381733,53.28,71058.77,31.8,0.9674,4e-05,2.72964]
[1775720383746,53.28,71056.58,31.8,0.96731,4e-05,2.73551]
[1775720384753,53.28,71055.48,31.8,0.96727,4e-05,2.73845]
[1775720387775,53.28,71053.96,31.8,0.9672,4e-05,2.74301]
[1775720389789,53.29,71052.39,31.8,0.96714,4e-05,2.74729]
[1775720393382,53.29,71052.44,31.8,0.96714,4e-05,2.74753]
[1775720393624,53.29,71052.44,31.8,0.96714,4e-05,2.74753]
[1775720393817,53.29,71046.02,31.8,0.96689,4e-05,2.76393]
[1775720394785,53.29,71046.02,31.8,0.96689,4e-05,2.76393]
[1775720394931,53.29,71046.02,31.8,0.96689,4e-05,2.76393]
[1775720394972,53.29,71038.41,31.8,0.96661,4e-05,2.78322]
[1775720396018,53.29,71038.41,31.8,0.96661,4e-05,2.78322]
[1775720396055,53.29,71022.85,31.8,0.96602,4e-05,2.82273]
[1775720396841,53.29,71017.35,31.8,0.96581,4e-05,2.83681]
[1775720397848,53.29,71020.99,31.8,0.96595,4e-05,2.82758]
[1775720398854,53.29,71025.37,31.8,0.96612,4e-05,2.81651]
[1775720400868,53.29,71026.36,31.8,0.96615,4e-05,2.81416]
[1775720402929,53.3,71027.3,31.8,0.96618,4e-05,2.81195]
[1775720403901,53.3,71023.63,31.8,0.96604,4e-05,2.82136]
[1775720406921,53.3,71022.7,31.8,0.96601,4e-05,2.82394]
[1775720411956,53.3,71018.31,31.8,0.96583,4e-05,2.83555]
[1775720412963,53.3,71008.06,31.8,0.96544,4e-05,2.86186]
[1775720413970,53.3,71006.95,31.8,0.9654,4e-05,2.86476]
[1775720414182,53.3,71006.95,31.8,0.9654,4e-05,2.86476]
[1775720415983,53.3,71005.61,31.8,0.96534,4e-05,2.86828]
[1775720421018,53.3,71004.9,31.8,0.96532,4e-05,2.87026]
[1775720422025,53.3,71003.73,31.8,0.96527,4e-05,2.87329]
[1775720422931,53.3,71003.73,31.8,0.96527,4e-05,2.87329]
[1775720424936,53.3,71003.8,31.8,0.96527,4e-05,2.87312]
[1775720427061,53.3,71001.2,31.8,0.96517,4e-05,2.87984]
[1775720428068,53.3,70999.58,31.8,0.96511,4e-05,2.88401]
[1775720429075,53.3,70997.31,31.8,0.96502,4e-05,2.88986]
[1775720435117,53.3,70996.75,31.8,0.96505,4e-05,2.88702]
[1775720438138,53.3,70998.62,31.8,0.96512,4e-05,2.88218]
[1775720439144,53.3,71000.99,31.8,0.96521,4e-05,2.87607]
[1775720443173,53.3,71001.79,31.8,0.96524,4e-05,2.8741]
[1775720449215,53.3,71002.89,31.8,0.96528,4e-05,2.87141]
[1775720454249,53.3,71004.95,31.8,0.96536,4e-05,2.86624]
[1775720459285,53.3,71005.59,31.8,0.96538,4e-05,2.86478]
[1775720463313,53.3,70992.61,31.8,0.96488,4e-05,2.89842]
[1775720464321,53.31,70984.78,31.8,0.96457,4e-05,2.9188]
[1775720465327,53.31,70983.61,31.8,0.96453,4e-05,2.92183]
[1775720466335,53.3,70983.5,31.8,0.96452,4e-05,2.92206]
[1775720467341,53.3,70986.37,31.8,0.96464,4e-05,2.91454]
[1775720471369,53.3,70985.51,31.8,0.96461,4e-05,2.91659]
[1775720474391,53.3,70984.62,31.8,0.96457,4e-05,2.91876]
[1775720480433,53.3,70984.68,31.8,0.96458,4e-05,2.9183]
[1775720487485,53.3,70985.06,31.8,0.9646,4e-05,2.91697]
[1775720489498,53.3,70986.33,31.8,0.96465,4e-05,2.91356]
[1775720493526,53.3,70987.3,31.8,0.96474,4e-05,2.90667]
[1775720501583,53.3,70987.34,31.8,0.96474,4e-05,2.90632]
[1775720504604,53.3,70986.43,31.8,0.96471,4e-05,2.9086]
[1775720506617,53.3,70985.55,31.8,0.96468,4e-05,2.91082]
[1775720510645,53.29,70986.38,31.8,0.96471,4e-05,2.90852]
[1775720514674,53.29,70987.76,31.8,0.96477,4e-05,2.9048]
[1775720519709,53.29,70991.6,31.8,0.96492,4e-05,2.89469]
[1775720521109,53.29,70996.57,31.8,0.96511,4e-05,2.8818]
[1775720522016,53.29,70998.37,31.8,0.96518,4e-05,2.87717]
[1775720523737,53.29,70995.16,31.8,0.96506,4e-05,2.88547]
[1775720524746,53.29,70990.58,31.8,0.96488,4e-05,2.89734]
[1775720525753,53.29,70988.12,31.8,0.96478,4e-05,2.90373]
[1775720527766,53.29,70987.33,31.8,0.96475,4e-05,2.90574]
[1775720529723,53.29,70986.94,31.8,0.96474,4e-05,2.90672]
[1775720529782,53.29,70985.76,31.8,0.96469,4e-05,2.90976]
[1775720530674,53.29,70985.76,31.8,0.96469,4e-05,2.90976]
[1775720530789,53.29,70979.85,31.8,0.96446,4e-05,2.92512]
[1775720534817,53.29,70981.45,31.8,0.96453,4e-05,2.92073]
[1775720536060,53.29,70981.45,31.8,0.96453,4e-05,2.92073]
[1775720537204,53.29,70981.63,31.8,0.96454,4e-05,2.92014]
[1775720536831,53.29,70972.91,31.8,0.96419,4e-05,2.94293]
[1775720537841,53.29,70967.63,31.8,0.96398,4e-05,2.95673]
[1775720538847,53.29,70967.68,31.8,0.96399,4e-05,2.95651]
[1775720543882,53.29,70966.98,31.8,0.96397,4e-05,2.95778]
[1775720546904,53.28,70969.94,31.8,0.96409,4e-05,2.94966]
[1775720547911,53.28,70970.78,31.8,0.96413,4e-05,2.94734]
[1775720548917,53.28,70972.42,31.8,0.96419,4e-05,2.94294]
[1775720549925,53.28,70974.53,31.8,0.96428,4e-05,2.93732]
[1775720554960,53.28,70974.78,31.8,0.96434,4e-05,2.93197]
[1775720559995,53.28,70975.46,31.8,0.96437,4e-05,2.92983]
[1775720564025,53.28,70974.77,31.8,0.96435,4e-05,2.93136]
[1775720569058,53.27,70974.95,31.8,0.96436,4e-05,2.93053]
[1775720571072,53.27,70975.64,31.8,0.96439,4e-05,2.92859]
[1775720577114,53.27,70979.61,31.8,0.96455,4e-05,2.91784]
[1775720578120,53.27,70981.81,31.8,0.96464,4e-05,2.91206]
[1775720579128,53.27,70978.41,31.8,0.96451,4e-05,2.92088]
[1775720580135,53.27,70976.67,31.8,0.96444,4e-05,2.92536]
[1775720585170,53.27,70977.04,31.8,0.96446,4e-05,2.9241]
[1775720589198,53.27,70978.17,31.8,0.96451,4e-05,2.92092]
[1775720591212,53.27,70975.57,31.8,0.96441,4e-05,2.9276]
[1775720596246,53.26,70976.07,31.8,0.96443,4e-05,2.92597]
[1775720600274,53.26,70976.86,31.8,0.96447,4e-05,2.92366]
[1775720605309,53.26,70976.44,31.8,0.96445,4e-05,2.92447]
[1775720613365,53.26,70976.32,31.8,0.9645,4e-05,2.92009]
[1775720618400,53.26,70976.26,31.8,0.96451,4e-05,2.91998]
[1775720623436,53.26,70976.6,31.8,0.96452,4e-05,2.91884]
[1775720631491,53.25,70976.5,31.8,0.96452,4e-05,2.9187]
[1775720632498,53.25,70977.52,31.8,0.96456,4e-05,2.91599]
[1775720636526,53.25,70979.41,31.8,0.96464,4e-05,2.91089]
[1775720637533,53.25,70980.43,31.8,0.96468,4e-05,2.90819]
[1775720642569,53.25,70980.31,31.8,0.96468,4e-05,2.90833]
[1775720646605,53.25,70983.74,31.8,0.96482,4e-05,2.89929]
[1775720648146,53.25,70983.74,31.8,0.96482,4e-05,2.89929]
[1775720648248,53.25,70985.44,31.8,0.96488,4e-05,2.89483]
[1775720648619,53.25,70988.69,31.8,0.96501,4e-05,2.88641]
[1775720649626,53.25,70990.74,31.8,0.96509,4e-05,2.8811]
[1775720650633,53.25,70993.24,31.8,0.96519,4e-05,2.87465]
[1775720651999,53.25,70993.24,31.8,0.96519,4e-05,2.87465]
[1775720652071,53.25,70993.24,31.8,0.96519,4e-05,2.87465]
[1775720652108,53.25,70994.13,31.8,0.96522,4e-05,2.87239]
[1775720653219,53.25,70994.13,31.8,0.96522,4e-05,2.87239]
[1775720653283,53.25,71001.01,31.8,0.96548,4e-05,2.85471]
[1775720653654,53.25,71003.28,31.8,0.96557,4e-05,2.84888]
[1775720655668,53.25,71004.65,31.8,0.96562,4e-05,2.84549]
[1775720658825,53.25,71005.15,31.8,0.96564,4e-05,2.84435]
[1775720659695,53.25,71006.66,31.8,0.96569,4e-05,2.84063]
[1775720660703,53.25,71009.7,31.8,0.96581,4e-05,2.83293]
[1775720661710,53.25,71014.87,31.8,0.966,4e-05,2.81983]
[1775720662717,53.25,71018.36,31.8,0.96614,4e-05,2.81105]
[1775720665118,53.26,71021.34,31.8,0.96624,4e-05,2.80386]
[1775720667752,53.26,71019.25,31.8,0.96616,4e-05,2.80944]
[1775720668759,53.26,71012.1,31.8,0.96589,4e-05,2.82777]
[1775720669766,53.26,71009.5,31.8,0.96579,4e-05,2.83454]
[1775720670772,53.26,71008.22,31.8,0.96574,4e-05,2.83791]
[1775720671780,53.26,71007.04,31.8,0.96574,4e-05,2.83686]
[1775720677822,53.26,71008.38,31.8,0.96578,4e-05,2.83394]
[1775720678829,53.26,71007.38,31.8,0.96574,4e-05,2.83658]
[1775720681211,53.27,71004.85,31.8,0.96564,4e-05,2.84331]
[1775720681850,53.27,71005.62,31.8,0.96567,4e-05,2.84134]
[1775720682857,53.27,71007.9,31.8,0.96576,4e-05,2.83558]
[1775720685878,53.27,71007.08,31.8,0.96572,4e-05,2.83793]
[1775720691289,53.27,71007.5,31.8,0.96573,4e-05,2.83719]
[1775720691374,53.27,71008.65,31.8,0.96577,4e-05,2.83442]
[1775720693934,53.27,71012.06,31.8,0.9659,4e-05,2.82589]
[1775720694941,53.27,71013.76,31.8,0.96596,4e-05,2.82165]
[1775720696955,53.27,71010.74,31.8,0.96585,4e-05,2.82956]
[1775720697962,53.27,71008.99,31.8,0.96578,4e-05,2.83413]
[1775720698968,53.27,71002.99,31.8,0.96555,4e-05,2.84959]
[1775720699976,53.27,71000.34,31.8,0.96544,4e-05,2.85648]
[1775720701990,53.28,71000.38,31.8,0.96544,4e-05,2.85649]
[1775720706020,53.28,70999.53,31.8,0.96541,4e-05,2.85888]
[1775720712064,53.28,70999.25,31.8,0.96539,4e-05,2.85989]
[1775720713071,53.28,70998.49,31.8,0.96536,4e-05,2.86189]
[1775720714277,53.28,70996.52,31.8,0.96529,4e-05,2.86704]
[1775720715084,53.28,70994.88,31.8,0.96522,4e-05,2.87127]
[1775720718106,53.28,70994.1,31.8,0.96519,4e-05,2.87339]
[1775720720120,53.28,70995.34,31.8,0.96524,4e-05,2.87022]
[1775720721126,53.28,70996.22,31.8,0.96527,4e-05,2.868]
[1775720724337,53.28,70995.43,31.8,0.96524,4e-05,2.87013]
[1775720730190,53.28,70994.66,31.8,0.96521,4e-05,2.87228]
[1775720732837,53.28,70995.11,31.8,0.96527,4e-05,2.86699]
[1775720733211,53.28,70998.38,31.8,0.9654,4e-05,2.85861]
[1775720734218,53.28,71003.77,31.8,0.9656,4e-05,2.84483]
[1775720736862,53.28,71003.25,31.8,0.96558,4e-05,2.84623]
[1775720739253,53.28,71002.43,31.8,0.96555,4e-05,2.8486]
[1775720740260,53.28,71001.56,31.8,0.96551,4e-05,2.8509]
[1775720741267,53.29,71000.08,31.8,0.96545,4e-05,2.85475]
[1775720745294,53.29,71000.94,31.8,0.96548,4e-05,2.85276]
[1775720747309,53.29,71003.04,31.8,0.96556,4e-05,2.84749]
[1775720748316,53.29,71005.4,31.8,0.96565,4e-05,2.84151]
[1775720753350,53.29,71005.67,31.8,0.96566,4e-05,2.8412]
[1775720756372,53.29,71006.52,31.8,0.96569,4e-05,2.83925]
[1775720757379,53.29,71009.86,31.8,0.96581,4e-05,2.83079]
[1775720758386,53.29,71011.32,31.8,0.96587,4e-05,2.82716]
[1775720760400,53.29,71006.65,31.8,0.96569,4e-05,2.83929]
[1775720761407,53.29,71003.93,31.8,0.96558,4e-05,2.84633]
[1775720762414,53.29,71002.91,31.8,0.96554,4e-05,2.84901]
[1775720767448,53.3,71001.08,31.8,0.96547,4e-05,2.85401]
[1775720771478,53.3,70994.74,31.8,0.96522,4e-05,2.87053]
[1775720772486,53.3,70992.9,31.8,0.96515,4e-05,2.8753]
[1775720772930,53.3,70992.9,31.8,0.96515,4e-05,2.8753]
[1775720773335,53.3,70992.9,31.8,0.96515,4e-05,2.8753]
[1775720774007,53.3,70984.31,31.8,0.96481,4e-05,2.89754]
[1775720774499,53.3,70976.98,31.8,0.96453,4e-05,2.91662]
[1775720775506,53.3,70975.98,31.8,0.96449,4e-05,2.91921]
[1775720776931,53.3,70975.98,31.8,0.96449,4e-05,2.91921]
[1775720777032,53.3,70975.59,31.8,0.96447,4e-05,2.92017]
[1775720779534,53.3,70973.27,31.8,0.96438,4e-05,2.92606]
[1775720783561,53.29,70972.56,31.8,0.96436,4e-05,2.92766]
[1775720789604,53.29,70972.57,31.8,0.96437,4e-05,2.92723]
[1775720790610,53.29,70971.22,31.8,0.96431,4e-05,2.93069]
[1775720791617,53.29,70970.56,31.8,0.96434,4e-05,2.92812]
[1775720796653,53.29,70971.32,31.8,0.96437,4e-05,2.92579]
[1775720800681,53.29,70972.02,31.8,0.9644,4e-05,2.9237]
[1775720805716,53.29,70971.84,31.8,0.9644,4e-05,2.92386]
[1775720810751,53.28,70969.55,31.8,0.96431,4e-05,2.92955]
[1775720815786,53.28,70969.89,31.8,0.96433,4e-05,2.92831]
[1775720823426,53.28,70969.76,31.8,0.96433,4e-05,2.92845]
[1775720823477,53.28,70969.76,31.8,0.96433,4e-05,2.92845]
[1775720823842,53.28,70967.18,31.8,0.96423,4e-05,2.93485]
[1775720825197,53.28,70967.18,31.8,0.96423,4e-05,2.93485]
[1775720825223,53.28,70965.32,31.8,0.96416,4e-05,2.93966]
[1775720826865,53.28,70963.13,31.8,0.96408,4e-05,2.94523]
[1775720828430,53.28,70963.13,31.8,0.96408,4e-05,2.94523]
[1775720828885,53.28,70961.5,31.8,0.96401,4e-05,2.94933]
[1775720829893,53.28,70960.67,31.8,0.96398,4e-05,2.95141]
[1775720842985,53.27,70958.28,31.8,0.96391,4e-05,2.95632]
[1775720848020,53.27,70957.38,31.8,0.96388,4e-05,2.95812]
[1775720853055,53.26,70956.92,31.8,0.96392,4e-05,2.9545]
[1775720859097,53.26,70956.58,31.8,0.96392,4e-05,2.95472]
[1775720865139,53.25,70955.78,31.8,0.96389,4e-05,2.95616]
[1775720871181,53.25,70955.52,31.8,0.96389,4e-05,2.95617]
[1775720876216,53.25,70955.83,31.8,0.96391,4e-05,2.95479]
[1775720877223,53.25,70956.96,31.8,0.96396,4e-05,2.9517]
[1775720879237,53.25,70957.79,31.8,0.964,4e-05,2.9493]
[1775720884271,53.24,70955.91,31.8,0.96393,4e-05,2.95374]
[1775720886286,53.24,70956.7,31.8,0.96397,4e-05,2.95134]
[1775720891321,53.24,70957.86,31.8,0.96402,4e-05,2.94777]
[1775720895350,53.24,70958.63,31.8,0.96406,4e-05,2.94535]
[1775720903405,53.23,70960.09,31.8,0.96413,4e-05,2.94076]
[1775720911460,53.23,70959.58,31.8,0.96416,4e-05,2.93716]
[1775720914481,53.23,70958.79,31.8,0.96414,4e-05,2.93899]
[1775720917503,53.22,70958.01,31.8,0.96411,4e-05,2.94079]
[1775720922537,53.22,70957.91,31.8,0.96411,4e-05,2.94062]
[1775720926567,53.22,70958.91,31.8,0.96416,4e-05,2.93765]
[1775720931602,53.22,70959.31,31.8,0.96418,4e-05,2.9362]
[1775720938651,53.21,70959.64,31.8,0.9642,4e-05,2.93478]
[1775720939658,53.21,70960.62,31.8,0.96424,4e-05,2.93213]
[1775720940666,53.21,70965.98,31.8,0.96445,4e-05,2.91803]
[1775720941672,53.21,70968.54,31.8,0.96456,4e-05,2.91127]
[1775720942678,53.21,70970.39,31.8,0.96463,4e-05,2.9064]
[1775720945376,53.21,70975.34,31.8,0.96483,4e-05,2.89317]
[1775720947714,53.21,70976.14,31.8,0.96486,4e-05,2.89107]
[1775720953756,53.21,70975.93,31.8,0.96485,4e-05,2.8916]
[1775720957783,53.21,70977.24,31.8,0.9649,4e-05,2.88818]
[1775720961811,53.21,70979.03,31.8,0.96497,4e-05,2.88353]
[1775720962819,53.21,70979.91,31.8,0.96501,4e-05,2.88125]
[1775720968197,53.21,70979.57,31.8,0.96499,4e-05,2.88218]
[1775720969868,53.21,70980.79,31.8,0.96504,4e-05,2.87905]
[1775720974308,53.21,70981.61,31.8,0.96512,4e-05,2.87278]
[1775720974903,53.21,70985.15,31.8,0.96526,4e-05,2.86368]
[1775720975910,53.21,70988.49,31.8,0.96538,4e-05,2.8551]
[1775720976918,53.21,70989.22,31.8,0.96541,4e-05,2.85327]
[1775720978497,53.21,70990.28,31.8,0.96545,4e-05,2.85065]
[1775720979559,53.21,70993.89,31.8,0.96559,4e-05,2.84144]
[1775720980617,53.21,70993.89,31.8,0.96559,4e-05,2.84144]
[1775720980639,53.21,70997.46,31.8,0.96572,4e-05,2.83237]
[1775720980946,53.21,70999.72,31.8,0.96581,4e-05,2.82659]
[1775720981953,53.21,71000.57,31.8,0.96584,4e-05,2.82451]
[1775720982959,53.21,71002.36,31.8,0.96591,4e-05,2.82004]
[1775720985618,53.22,71002.26,31.8,0.9659,4e-05,2.8204]
[1775720985679,53.22,71002.26,31.8,0.9659,4e-05,2.8204]
[1775720984973,53.22,71003.79,31.8,0.96596,4e-05,2.81661]
[1775720985981,53.22,71008.93,31.8,0.96615,4e-05,2.80364]
[1775720987422,53.22,71008.93,31.8,0.96615,4e-05,2.80364]
[1775720987522,53.22,71014.7,31.8,0.96637,4e-05,2.78926]
[1775720989002,53.22,71017.8,31.8,0.96648,4e-05,2.78158]
[1775720993365,53.22,71018.01,31.8,0.96648,4e-05,2.78139]
[1775720994606,53.23,70998.7,31.8,0.96572,4e-05,2.83275]
[1775720994732,53.23,70998.7,31.8,0.96572,4e-05,2.83275]
[1775720995174,53.23,70998.7,31.8,0.96572,4e-05,2.83275]
[1775720995474,53.23,70977.52,31.8,0.9649,4e-05,2.88741]
[1775720996184,53.23,70977.52,31.8,0.9649,4e-05,2.88741]
[1775720996229,53.23,70974.05,31.8,0.96476,4e-05,2.89642]
[1775720997058,53.23,70972.55,31.8,0.96471,4e-05,2.90032]
[1775721000080,53.23,70975.14,31.8,0.96481,4e-05,2.89353]
[1775721001085,53.23,70974.25,31.8,0.96477,4e-05,2.89583]
[1775721004107,53.23,70975.01,31.8,0.9648,4e-05,2.89381]
[1775721009141,53.23,70974.31,31.8,0.96478,4e-05,2.89558]
[1775721011156,53.23,70976.98,31.8,0.96488,4e-05,2.88862]
[1775721012166,53.23,70977.83,31.8,0.96491,4e-05,2.8864]
[1775721017201,53.23,70977.24,31.8,0.96489,4e-05,2.88793]
[1775721022235,53.23,70976.34,31.8,0.96486,4e-05,2.89027]
[1775721028278,53.23,70975.5,31.8,0.96482,4e-05,2.89242]
[1775721033313,53.23,70975.49,31.8,0.96487,4e-05,2.8882]
[1775721035327,53.23,70974.8,31.8,0.96485,4e-05,2.88999]
[1775721040361,53.23,70973.91,31.8,0.96481,4e-05,2.89227]
[1775721041369,53.23,70972.74,31.8,0.96476,4e-05,2.89531]
[1775721051440,53.23,70971.89,31.8,0.96473,4e-05,2.89739]
[1775721056473,53.23,70971.52,31.8,0.96472,4e-05,2.89826]
[1775721061508,53.23,70971.48,31.8,0.96472,4e-05,2.89827]
[1775721063978,53.23,70971.47,31.8,0.96472,4e-05,2.89826]
[1775721064530,53.23,70976.68,31.8,0.96492,4e-05,2.88471]
[1775721065693,53.23,70976.68,31.8,0.96492,4e-05,2.88471]
[1775721065746,53.23,70972.54,31.8,0.96476,4e-05,2.89546]
[1775721066544,53.23,70970.73,31.8,0.96469,4e-05,2.90016]
[1775721069565,53.23,70972.7,31.8,0.96477,4e-05,2.89497]
[1775721074599,53.23,70973.18,31.8,0.96479,4e-05,2.89366]
[1775721083662,53.23,70973.07,31.8,0.96479,4e-05,2.89385]
[1775721084670,53.23,70965.81,31.8,0.9645,4e-05,2.91275]
[1775721085677,53.23,70964.88,31.8,0.96447,4e-05,2.91514]
[1775721086684,53.23,70961.23,31.8,0.96432,4e-05,2.92464]
[1775721087690,53.23,70960.22,31.8,0.96428,4e-05,2.92722]
[1775721089705,53.23,70966.58,31.8,0.96454,4e-05,2.91046]
[1775721090711,53.23,70968.3,31.8,0.9646,4e-05,2.90594]
[1775721091719,53.23,70969.44,31.8,0.9647,4e-05,2.89871]
[1775721092725,53.23,70970.45,31.8,0.96474,4e-05,2.89607]
[1775721097761,53.23,70970.79,31.8,0.96475,4e-05,2.89512]
[1775721098768,53.23,70969.9,31.8,0.96472,4e-05,2.89742]
[1775721103803,53.23,70972.97,31.8,0.96484,4e-05,2.88935]
[1775721103843,53.23,70972.97,31.8,0.96484,4e-05,2.88935]
[1775721104809,53.23,70978.7,31.8,0.96506,4e-05,2.8745]
[1775721105817,53.23,70980.52,31.8,0.96513,4e-05,2.86981]
[1775721113872,53.23,70981.16,31.8,0.96515,4e-05,2.8684]
[1775721118907,53.23,70981.94,31.8,0.96518,4e-05,2.86654]
[1775721124952,53.23,70981.23,31.8,0.96515,4e-05,2.86857]
[1775721126966,53.23,70976.97,31.8,0.96498,4e-05,2.87965]
[1775721127973,53.23,70975.01,31.8,0.96491,4e-05,2.88476]
[1775721129834,53.23,70975.01,31.8,0.96491,4e-05,2.88476]
[1775721130993,53.23,70972.08,31.8,0.96479,4e-05,2.89239]
[1775721133007,53.26,70970.93,31.8,0.96467,4e-05,2.90032]
[1775721137036,53.35,70970.03,31.8,0.96439,4e-05,2.91949]
[1775721142071,53.39,70969.46,31.8,0.96428,4e-05,2.92653]
[1775721152141,53.4,70968.07,31.8,0.96423,4e-05,2.92881]
[1775721160197,53.42,70966.98,31.8,0.96415,4e-05,2.9347]
[1775721167247,53.42,70967.88,31.8,0.96419,4e-05,2.93172]
[1775721171274,53.41,70968.62,31.8,0.96422,4e-05,2.92944]
[1775721173288,53.41,70969.69,31.8,0.96427,4e-05,2.92648]
[1775721175303,53.42,70970.7,31.8,0.96431,4e-05,2.92415]
[1775721177316,53.42,70971.87,31.8,0.96434,4e-05,2.92187]
[1775721178503,53.42,70971.87,31.8,0.96434,4e-05,2.92187]
[1775721179331,53.42,70977.86,31.8,0.96458,4e-05,2.90614]
[1775721180338,53.42,70982.84,31.8,0.96477,4e-05,2.89315]
[1775721181345,53.42,70984.0,31.8,0.96482,4e-05,2.89011]
[1775721186380,53.42,70983.8,31.8,0.96481,4e-05,2.89054]
[1775721191415,53.42,70984.41,31.8,0.96484,4e-05,2.88887]
[1775721194435,53.42,70985.5,31.8,0.96488,4e-05,2.88601]
[1775721196812,53.42,70988.02,31.8,0.96498,4e-05,2.87946]
[1775721197456,53.42,70992.68,31.8,0.96516,4e-05,2.86745]
[1775721198464,53.42,70994.65,31.8,0.96524,4e-05,2.86239]
[1775721200607,53.42,70995.27,31.8,0.96526,4e-05,2.86084]
[1775721206519,53.42,70995.35,31.8,0.96526,4e-05,2.86082]
[1775721207526,53.42,70996.36,31.8,0.9653,4e-05,2.85825]
[1775721212562,53.42,70996.66,31.8,0.96535,4e-05,2.85347]
[1775721217597,53.42,70996.68,31.8,0.96535,4e-05,2.85364]
[1775721220325,53.42,70996.68,31.8,0.96535,4e-05,2.85364]
[1775721220618,53.42,70995.25,31.8,0.9653,4e-05,2.85743]
[1775721222938,53.42,70995.5,31.8,0.9653,4e-05,2.85683]
[1775721222949,53.42,70996.58,31.8,0.96534,4e-05,2.85414]
[1775721224934,53.42,70996.91,31.8,0.96536,4e-05,2.85333]
[1775721226659,53.42,70997.85,31.8,0.96539,4e-05,2.85105]
[1775721227666,53.42,70998.82,31.8,0.96543,4e-05,2.84861]
[1775721229681,53.42,71001.34,31.8,0.96552,4e-05,2.84227]
[1775721233709,53.43,71001.98,31.8,0.96554,4e-05,2.84087]
[1775721234716,53.43,71002.96,31.8,0.96558,4e-05,2.83843]
[1775721238743,53.43,71003.6,31.8,0.9656,4e-05,2.83707]
[1775721239750,53.43,71004.82,31.8,0.96565,4e-05,2.83402]
[1775721240758,53.43,71006.57,31.8,0.96571,4e-05,2.82963]
[1775721241765,53.43,71007.15,31.8,0.96573,4e-05,2.82824]
[1775721250829,53.43,71006.69,31.8,0.9657,4e-05,2.83016]
[1775721252692,53.43,71006.62,31.8,0.9657,4e-05,2.83042]
[1775721252729,53.43,71006.62,31.8,0.9657,4e-05,2.83042]
[1775721252844,53.43,71010.08,31.8,0.96583,4e-05,2.82169]
[1775721253851,53.43,71016.28,31.8,0.96607,4e-05,2.80604]
[1775721254858,53.44,71017.68,31.8,0.96612,4e-05,2.80261]
[1775721256395,53.44,71017.23,31.8,0.9661,4e-05,2.80388]
[1775721256872,53.44,71018.39,31.8,0.96614,4e-05,2.80106]
[1775721259856,53.44,71018.77,31.8,0.96615,4e-05,2.80036]
[1775721259894,53.44,71018.08,31.8,0.96612,4e-05,2.80224]
[1775721260899,53.44,71010.25,31.8,0.96582,4e-05,2.82224]
[1775721261906,53.44,71007.04,31.8,0.9657,4e-05,2.83051]
[1775721262914,53.44,71006.27,31.8,0.96567,4e-05,2.83255]
[1775721263185,53.44,71006.27,31.8,0.96567,4e-05,2.83255]
[1775721263921,53.44,71005.56,31.8,0.96564,4e-05,2.83444]
[1775721266942,53.44,71004.65,31.8,0.9656,4e-05,2.83698]
[1775721271976,53.44,71004.05,31.8,0.96562,4e-05,2.83467]
[1775721280033,53.45,71003.74,31.8,0.9656,4e-05,2.83603]
[1775721285068,53.45,71003.76,31.8,0.9656,4e-05,2.83633]
[1775721291110,53.45,71003.87,31.8,0.9656,4e-05,2.83646]
[1775721294390,53.45,71003.86,31.8,0.96559,4e-05,2.83652]
[1775721294956,53.45,71003.35,31.8,0.96557,4e-05,2.83792]
[1775721295138,53.45,70982.15,31.8,0.96475,4e-05,2.89244]
[1775721296145,53.45,70967.54,31.8,0.96418,4e-05,2.93047]
[1775721297576,53.45,70968.11,31.8,0.9642,4e-05,2.92892]
[1775721298299,53.45,70968.11,31.8,0.9642,4e-05,2.92892]
[1775721298387,53.45,70967.79,31.8,0.96419,4e-05,2.92963]
[1775721300307,53.45,70967.68,31.8,0.96419,4e-05,2.92979]
[1775721300410,53.45,70967.67,31.8,0.96419,4e-05,2.9297]
[1775721301317,53.45,70967.67,31.8,0.96419,4e-05,2.9297]
[1775721301416,53.45,70967.67,31.8,0.96419,4e-05,2.92957]
[1775721302446,53.45,70967.67,31.8,0.96419,4e-05,2.92957]
[1775721304200,53.45,70972.17,31.8,0.96438,4e-05,2.91747]
[1775721305208,53.45,70974.85,31.8,0.96448,4e-05,2.91037]
[1775721306393,53.45,70974.85,31.8,0.96448,4e-05,2.91037]
[1775721306487,53.45,70975.62,31.8,0.96451,4e-05,2.90827]
[1775721307222,53.45,70977.65,31.8,0.9646,4e-05,2.9029]
[1775721308229,53.45,70980.06,31.8,0.96469,4e-05,2.89656]
[1775721312259,53.44,70978.64,31.8,0.96464,4e-05,2.89997]
[1775721317294,53.44,70979.56,31.8,0.96468,4e-05,2.89737]
[1775721320314,53.44,70980.73,31.8,0.96473,4e-05,2.89424]
[1775721322329,53.44,70985.88,31.8,0.96493,4e-05,2.88086]
[1775721323234,53.44,70985.88,31.8,0.96493,4e-05,2.88086]
[1775721323537,53.44,70991.61,31.8,0.96515,4e-05,2.86607]
[1775721325680,53.44,70992.23,31.8,0.96517,4e-05,2.86447]
[1775721330385,53.44,70996.19,31.8,0.96533,4e-05,2.85443]
[1775721331391,53.44,70997.61,31.8,0.96543,4e-05,2.84662]
[1775721336427,53.44,70999.5,31.8,0.9655,4e-05,2.84203]
[1775721337433,53.44,71000.74,31.8,0.96554,4e-05,2.83891]
[1775721340455,53.45,71001.96,31.8,0.96559,4e-05,2.83598]
[1775721345489,53.45,71002.36,31.8,0.9656,4e-05,2.83531]
[1775721350525,53.45,71001.65,31.8,0.96557,4e-05,2.83747]
[1775721352539,53.45,71004.64,31.8,0.96568,4e-05,2.82997]
[1775721353545,53.45,71006.19,31.8,0.96574,4e-05,2.82608]
[1775721354553,53.45,71005.51,31.8,0.96571,4e-05,2.8279]
[1775721358581,53.45,71004.87,31.8,0.96568,4e-05,2.82986]
[1775721366637,53.46,71004.72,31.8,0.96566,4e-05,2.83087]
[1775721376706,53.46,71002.79,31.8,0.96558,4e-05,2.83656]
[1775721381742,53.46,71002.01,31.8,0.96554,4e-05,2.83889]
[1775721385771,53.46,71002.66,31.8,0.96557,4e-05,2.83749]
[1775721389513,53.47,71002.66,31.8,0.96556,4e-05,2.83768]
[1775721389800,53.47,71002.71,31.8,0.96556,4e-05,2.83769]
[1775721390431,53.47,71002.71,31.8,0.96556,4e-05,2.83769]
[1775721390609,53.47,71002.71,31.8,0.96556,4e-05,2.83769]
[1775721390807,53.47,71003.6,31.8,0.9656,4e-05,2.83548]
[1775721394433,53.47,71003.9,31.8,0.96565,4e-05,2.83075]
[1775721394835,53.47,71004.71,31.8,0.96568,4e-05,2.82876]
[1775721399869,53.47,71005.71,31.8,0.96571,4e-05,2.82661]
[1775721400877,53.47,71006.8,31.8,0.96575,4e-05,2.82392]
[1775721402892,53.47,71007.51,31.8,0.96578,4e-05,2.82229]
[1775721407926,53.47,71007.21,31.8,0.96576,4e-05,2.8235]
[1775721409940,53.48,71006.42,31.8,0.96573,4e-05,2.82569]
[1775721414975,53.48,71006.08,31.8,0.96571,4e-05,2.82697]
[1775721415981,53.48,71001.46,31.8,0.96553,4e-05,2.83884]
[1775721421018,53.48,71001.34,31.8,0.96552,4e-05,2.83947]
[1775721424039,53.48,70998.07,31.8,0.96539,4e-05,2.84801]
[1775721426053,53.48,70997.3,31.8,0.96536,4e-05,2.85008]
[1775721426779,53.48,70997.3,31.8,0.96536,4e-05,2.85008]
[1775721427060,53.48,70992.35,31.8,0.96517,4e-05,2.86282]
[1775721427792,53.48,70992.35,31.8,0.96517,4e-05,2.86282]
[1775721428067,53.48,70988.34,31.8,0.96501,4e-05,2.87317]
[1775721432094,53.48,70987.13,31.8,0.96497,4e-05,2.8763]
[1775721437129,53.48,70987.19,31.8,0.96497,4e-05,2.87615]
[1775721442165,53.48,70987.57,31.8,0.96498,4e-05,2.87517]
[1775721447200,53.59,70985.51,31.8,0.96464,4e-05,2.89827]
[1775721452234,53.64,70985.07,31.8,0.96453,4e-05,2.90462]
[1775721457270,53.65,70984.99,31.8,0.9645,4e-05,2.90684]
[1775721459826,53.65,70984.95,31.8,0.96449,4e-05,2.90734]
[1775721459922,53.66,70984.13,31.8,0.96445,4e-05,2.9098]
[1775721460815,53.66,70984.13,31.8,0.96445,4e-05,2.9098]
[1775721460818,53.66,70978.66,31.8,0.96424,4e-05,2.924]
[1775721461297,53.66,70975.59,31.8,0.96411,4e-05,2.93239]
[1775721463313,53.66,70974.73,31.8,0.96406,4e-05,2.93535]
[1775721468346,53.66,70974.33,31.8,0.96405,4e-05,2.93631]
[1775721473382,53.66,70973.74,31.8,0.96404,4e-05,2.93729]
[1775721478416,53.65,70970.63,31.8,0.96392,4e-05,2.94485]
[1775721479680,53.66,70965.91,31.8,0.96373,4e-05,2.95756]
[1775721480430,53.66,70964.43,31.8,0.96366,4e-05,2.96177]
[1775721481438,53.66,70963.61,31.8,0.96363,4e-05,2.96424]
[1775721482430,53.66,70963.61,31.8,0.96363,4e-05,2.96424]
[1775721482672,53.66,70961.72,31.8,0.96355,4e-05,2.96951]
[1775721488486,53.67,70961.23,31.8,0.96351,4e-05,2.97212]
[1775721490500,53.67,70958.89,31.8,0.96342,4e-05,2.97794]
[1775721491508,53.67,70957.66,31.8,0.96337,4e-05,2.981]
[1775721492516,53.67,70951.14,31.8,0.96311,4e-05,2.99804]
[1775721493828,53.66,70949.93,31.8,0.96306,4e-05,3.00105]
[1775721494529,53.66,70948.3,31.8,0.963,4e-05,3.00516]
[1775721495537,53.66,70946.43,31.8,0.96293,4e-05,3.0099]
[1775721496544,53.66,70945.52,31.8,0.96289,4e-05,3.01209]
[1775721498142,53.66,70945.52,31.8,0.96289,4e-05,3.01209]
[1775721498561,53.66,70944.51,31.8,0.96286,4e-05,3.0143]
[1775721499352,53.66,70944.51,31.8,0.96286,4e-05,3.0143]
[1775721499568,53.66,70943.69,31.8,0.96283,4e-05,3.01624]
[1775721501582,53.65,70941.43,31.8,0.96275,4e-05,3.02177]
[1775721505185,53.65,70940.78,31.8,0.96273,4e-05,3.023]
[1775721505232,53.65,70940.87,31.8,0.96274,4e-05,3.02226]
[1775721505610,53.65,70939.46,31.8,0.96268,4e-05,3.02601]
[1775721506617,53.65,70934.6,31.8,0.96249,4e-05,3.03872]
[1775721511652,53.64,70934.54,31.8,0.96255,4e-05,3.03317]
[1775721512659,53.64,70933.48,31.8,0.96251,4e-05,3.03572]
[1775721514672,53.63,70932.39,31.8,0.96248,4e-05,3.03809]
[1775721518701,53.63,70937.24,31.8,0.96269,4e-05,3.02404]
[1775721520715,53.63,70936.53,31.8,0.96267,4e-05,3.0254]
[1775721521722,53.62,70941.76,31.8,0.96289,4e-05,3.01123]
[1775721522729,53.62,70950.99,31.8,0.96327,4e-05,2.98652]
[1775721523736,53.62,70955.78,31.8,0.96346,4e-05,2.97366]
[1775721524743,53.62,70956.55,31.8,0.9635,4e-05,2.97144]
[1775721526757,53.62,70957.23,31.8,0.96353,4e-05,2.96931]
[1775721528770,53.62,70958.49,31.8,0.96359,4e-05,2.96567]
[1775721532798,53.61,70959.44,31.8,0.96363,4e-05,2.96254]
[1775721537833,53.61,70959.22,31.8,0.96364,4e-05,2.96236]
[1775721541864,53.6,70959.91,31.8,0.96367,4e-05,2.95994]
[1775721546899,53.6,70959.77,31.8,0.96368,4e-05,2.95957]
[1775721547905,53.6,70957.65,31.8,0.96359,4e-05,2.965]
[1775721551934,53.6,70958.28,31.8,0.96363,4e-05,2.96273]
[1775721556970,53.59,70958.82,31.8,0.96366,4e-05,2.96041]
[1775721562005,53.59,70959.4,31.8,0.9637,4e-05,2.95816]
[1775721564019,53.59,70956.83,31.8,0.9636,4e-05,2.96463]
[1775721565026,53.58,70956.2,31.8,0.96358,4e-05,2.96613]
[1775721566033,53.58,70952.26,31.8,0.96342,4e-05,2.97635]
[1775721567039,53.59,70950.38,31.8,0.96334,4e-05,2.9816]
[1775721570061,53.59,70952.39,31.8,0.96342,4e-05,2.97668]
[1775721571067,53.59,70955.69,31.8,0.9636,4e-05,2.96352]
[1775721576102,53.59,70955.94,31.8,0.96361,4e-05,2.96303]
[1775721582145,53.58,70955.5,31.8,0.9636,4e-05,2.96327]
[1775721587179,53.58,70956.58,31.8,0.96366,4e-05,2.95968]
[1775721589194,53.58,70957.82,31.8,0.96371,4e-05,2.95613]
[1775721590201,53.58,70959.06,31.8,0.96376,4e-05,2.95274]
[1775721591207,53.57,70959.73,31.8,0.96379,4e-05,2.95084]
[1775721592215,53.57,70962.45,31.8,0.9639,4e-05,2.94359]
[1775721595183,53.57,70962.78,31.8,0.96392,4e-05,2.94249]
[1775721595245,53.57,70962.96,31.8,0.96393,4e-05,2.9419]
[1775721595428,53.57,70962.96,31.8,0.96393,4e-05,2.9419]
[1775721600543,53.57,70963.48,31.8,0.96396,4e-05,2.93997]
[1775721600051,53.57,70963.48,31.8,0.96396,4e-05,2.93997]
[1775721610141,53.57,70963.48,31.8,0.96396,4e-05,2.93997]
[1775721610163,53.57,70964.76,31.8,0.96401,4e-05,2.93662]
[1775721611357,53.57,70963.26,31.8,0.96395,4e-05,2.94054]
[1775721615211,53.57,70962.54,31.8,0.96392,4e-05,2.94243]
[1775721615232,53.57,70962.68,31.8,0.96393,4e-05,2.94206]
[1775721620280,53.57,70961.65,31.8,0.96389,4e-05,2.94476]
[1775721620432,53.57,70960.43,31.8,0.96384,4e-05,2.94795]
[1775721621446,53.57,70957.16,31.8,0.96371,4e-05,2.95653]
[1775721622447,53.57,70955.01,31.8,0.96362,4e-05,2.96218]
[1775721623454,53.57,70953.97,31.8,0.96358,4e-05,2.96492]
[1775721626474,53.57,70952.55,31.8,0.96352,4e-05,2.96866]
[1775721630505,53.57,70953.7,31.8,0.96357,4e-05,2.96563]
[1775721635543,53.57,70953.32,31.8,0.9636,4e-05,2.96234]
[1775721637072,53.57,70953.32,31.8,0.9636,4e-05,2.96234]
[1775721637173,53.57,70945.88,31.8,0.9633,4e-05,2.98195]
[1775721637430,53.57,70945.88,31.8,0.9633,4e-05,2.98195]
[1775721637516,53.57,70945.88,31.8,0.9633,4e-05,2.98195]
[1775721637567,53.57,70940.88,31.8,0.9631,4e-05,2.99519]
[1775721638573,53.57,70935.99,31.8,0.9629,4e-05,3.00817]
[1775721639581,53.57,70934.42,31.8,0.96284,4e-05,3.01235]
[1775721640800,53.57,70934.42,31.8,0.96284,4e-05,3.01235]
[1775721641595,53.57,70939.89,31.8,0.96306,4e-05,2.99781]
[1775721644829,53.57,70939.76,31.8,0.96305,4e-05,2.99816]
[1775721659722,53.53,70940.71,31.8,0.96319,4e-05,2.98947]
[1775721661736,53.52,70939.17,31.8,0.96315,4e-05,2.99202]
[1775721666776,53.5,70932.96,31.8,0.96295,4e-05,3.0047]
[1775721667782,53.5,70931.85,31.8,0.96292,4e-05,3.00689]
[1775721672818,53.48,70931.52,31.8,0.96296,4e-05,3.00384]
[1775721673825,53.47,70932.88,31.8,0.96303,4e-05,2.99944]
[1775721678860,53.45,70933.23,31.8,0.9631,4e-05,2.99464]
[1775721685910,53.42,70933.07,31.8,0.96318,4e-05,2.98973]
[1775721690945,53.4,70933.27,31.8,0.96324,4e-05,2.98544]
[1775721696987,53.37,70933.36,31.8,0.96336,4e-05,2.97646]
[1775721700009,53.36,70932.62,31.8,0.96336,4e-05,2.97623]
[1775721705047,53.34,70932.53,31.8,0.96342,4e-05,2.97283]
[1775721708070,53.33,70931.65,31.8,0.96341,4e-05,2.97299]
[1775721708966,53.33,70931.65,31.8,0.96341,4e-05,2.97299]
[1775721709074,53.32,70926.26,31.8,0.9632,4e-05,2.98658]
[1775721710152,53.32,70926.26,31.8,0.9632,4e-05,2.98658]
[1775721710253,53.32,70913.44,31.8,0.96269,4e-05,3.02008]
[1775721711089,53.32,70912.54,31.8,0.96266,4e-05,3.02174]
[1775721712096,53.31,70911.75,31.8,0.96264,4e-05,3.02306]
[1775721718138,53.28,70912.22,31.8,0.96274,4e-05,3.01699]
[1775721720152,53.28,70913.42,31.8,0.96281,4e-05,3.01219]
[1775721721159,53.27,70914.99,31.8,0.96289,4e-05,3.0072]
[1775721721920,53.27,70914.99,31.8,0.96289,4e-05,3.0072]
[1775721722165,53.27,70915.86,31.8,0.96293,4e-05,3.00408]
[1775721722922,53.27,70915.86,31.8,0.96293,4e-05,3.00408]
[1775721723348,53.27,70915.86,31.8,0.96293,4e-05,3.00408]
[1775721723444,53.26,70920.2,31.8,0.96312,4e-05,2.99172]
[1775721724356,53.26,70920.2,31.8,0.96312,4e-05,2.99172]
[1775721724403,53.26,70921.2,31.8,0.96317,4e-05,2.98851]
[1775721725187,53.26,70922.58,31.8,0.96324,4e-05,2.9843]
[1775721726194,53.25,70925.05,31.8,0.96334,4e-05,2.9772]
[1775721727201,53.25,70928.39,31.8,0.96349,4e-05,2.96782]
[1775721730222,53.24,70929.09,31.8,0.96354,4e-05,2.96447]
[1775721734250,53.23,70929.68,31.8,0.96359,4e-05,2.96095]
[1775721737271,53.22,70930.27,31.8,0.96364,4e-05,2.95777]
[1775721739285,53.21,70931.04,31.8,0.96369,4e-05,2.9546]
[1775721742306,53.2,70930.42,31.8,0.96369,4e-05,2.95456]
[1775721744320,53.2,70926.82,31.8,0.96356,4e-05,2.96298]
[1775721746334,53.19,70926.03,31.8,0.96354,4e-05,2.96394]
[1775721753382,53.17,70925.57,31.8,0.96363,4e-05,2.95688]
[1775721754389,53.17,70924.14,31.8,0.96359,4e-05,2.9601]
[1775721755396,53.16,70925.13,31.8,0.96363,4e-05,2.95692]
[1775721756404,53.16,70926.39,31.8,0.96369,4e-05,2.95302]
[1775721761438,53.14,70927.16,31.8,0.96377,4e-05,2.94822]
[1775721764459,53.14,70927.93,31.8,0.96382,4e-05,2.94455]
[1775721765466,53.13,70928.92,31.8,0.96387,4e-05,2.94139]
[1775721766473,53.13,70929.58,31.8,0.9639,4e-05,2.93911]
[1775721768487,53.12,70930.28,31.8,0.96395,4e-05,2.9362]
[1775721771510,53.11,70931.18,31.8,0.96401,4e-05,2.93226]
[1775721773523,53.11,70933.24,31.8,0.96411,4e-05,2.92579]
[1775721776545,53.1,70933.85,31.8,0.96415,4e-05,2.92266]
[1775721782586,53.09,70933.84,31.8,0.96418,4e-05,2.92103]
[1775721788629,53.09,70941.38,31.8,0.96448,4e-05,2.90092]
[1775721789636,53.09,70944.52,31.8,0.96461,4e-05,2.89265]
[1775721790643,53.09,70945.07,31.8,0.96463,4e-05,2.89116]
[1775721792657,53.09,70947.55,31.8,0.96473,4e-05,2.88466]
[1775721794466,53.09,70947.55,31.8,0.96473,4e-05,2.88466]
[1775721793663,53.09,70955.64,31.8,0.96505,4e-05,2.86361]
[1775721794671,53.09,70956.67,31.8,0.96509,4e-05,2.86093]
[1775721795678,53.09,70965.11,31.8,0.96542,4e-05,2.83915]
[1775721796685,53.09,70969.15,31.8,0.96557,4e-05,2.82879]
[1775721797692,53.09,70965.97,31.8,0.96545,4e-05,2.83706]
[1775721798699,53.09,70964.5,31.8,0.96539,4e-05,2.84095]
[1775721800713,53.09,70969.06,31.8,0.96556,4e-05,2.82937]
[1775721801719,53.09,70973.06,31.8,0.96572,4e-05,2.81917]
[1775721802727,53.09,70971.91,31.8,0.96567,4e-05,2.82222]
[1775721804743,53.09,70971.17,31.8,0.96564,4e-05,2.82434]
[1775721806757,53.09,70968.43,31.8,0.96553,4e-05,2.8316]
[1775721811792,53.1,70968.14,31.8,0.96556,4e-05,2.82863]
[1775721814813,53.1,70967.41,31.8,0.96553,4e-05,2.83079]
[1775721819848,53.1,70967.3,31.8,0.96552,4e-05,2.83155]
[1775721821861,53.1,70966.37,31.8,0.96548,4e-05,2.83413]
[1775721824883,53.1,70967.45,31.8,0.96551,4e-05,2.83161]
[1775721826896,53.1,70972.34,31.8,0.9657,4e-05,2.81923]
[1775721829568,53.1,70972.51,31.8,0.96571,4e-05,2.81889]
[1775721828911,53.11,70976.17,31.8,0.96585,4e-05,2.80962]
[1775721829917,53.11,70982.14,31.8,0.96607,4e-05,2.79447]
[1775721830925,53.11,70983.17,31.8,0.96611,4e-05,2.79198]
[1775721831932,53.11,70983.78,31.8,0.96613,4e-05,2.79058]
[1775721832939,53.11,70981.85,31.8,0.96606,4e-05,2.79565]
[1775721833945,53.11,70981.29,31.8,0.96603,4e-05,2.79724]
[1775721834952,53.11,70980.67,31.8,0.96601,4e-05,2.79898]
[1775721837973,53.11,70978.92,31.8,0.96593,4e-05,2.80389]
[1775721840995,53.12,70977.68,31.8,0.96588,4e-05,2.80748]
[1775721844537,53.12,70980.97,31.8,0.966,4e-05,2.79947]
[1775721848048,53.12,70980.27,31.8,0.96596,4e-05,2.80182]
[1775721853083,53.12,70980.12,31.8,0.96595,4e-05,2.8029]
[1775721859125,53.13,70980.6,31.8,0.96595,4e-05,2.8025]
[1775721860132,53.13,70982.58,31.8,0.96603,4e-05,2.79759]
[1775721861139,53.13,70983.7,31.8,0.96607,4e-05,2.79483]
[1775721862145,53.13,70980.1,31.8,0.96593,4e-05,2.80413]
[1775721863152,53.13,70978.74,31.8,0.96588,4e-05,2.80772]
[1775721869198,53.14,70978.58,31.8,0.96586,4e-05,2.80869]
[1775721874233,53.14,70978.75,31.8,0.96591,4e-05,2.80454]
[1775721878261,53.14,70979.32,31.8,0.96592,4e-05,2.80347]
[1775721879308,53.14,70979.32,31.8,0.96592,4e-05,2.80347]
[1775721879337,53.14,70978.03,31.8,0.96587,4e-05,2.80687]
[1775721880276,53.14,70972.36,31.8,0.96565,4e-05,2.82149]
[1775721881100,53.14,70972.36,31.8,0.96565,4e-05,2.82149]
[1775721881283,53.14,70969.36,31.8,0.96554,4e-05,2.82929]
[1775721884303,53.14,70970.64,31.8,0.96558,4e-05,2.82618]
[1775721885014,53.14,70970.64,31.8,0.96558,4e-05,2.82618]
[1775721885311,53.14,70977.77,31.8,0.96586,4e-05,2.80796]
[1775721886025,53.14,70977.77,31.8,0.96586,4e-05,2.80796]
[1775721886318,53.14,70981.98,31.8,0.96602,4e-05,2.79727]
[1775721887189,53.14,70981.98,31.8,0.96602,4e-05,2.79727]
[1775721887325,53.14,70983.1,31.8,0.96606,4e-05,2.7945]
[1775721887890,53.14,70983.1,31.8,0.96606,4e-05,2.7945]
[1775721888331,53.15,70989.52,31.8,0.9663,4e-05,2.77828]
[1775721889339,53.15,70999.6,31.8,0.96668,4e-05,2.75287]
[1775721891353,53.15,71000.75,31.8,0.96672,4e-05,2.75025]
[1775721892360,53.15,71008.37,31.8,0.967,4e-05,2.73126]
[1775721893367,53.15,71007.69,31.8,0.96698,4e-05,2.73313]
[1775721894374,53.15,71006.15,31.8,0.96692,4e-05,2.73719]
[1775721895381,53.15,71005.39,31.8,0.96688,4e-05,2.7393]
[1775721898401,53.15,71003.96,31.8,0.96682,4e-05,2.74345]
[1775721899409,53.16,71003.03,31.8,0.96678,4e-05,2.74598]
[1775721900417,53.16,70989.64,31.8,0.96628,4e-05,2.78001]
[1775721901424,53.16,70983.56,31.8,0.96604,4e-05,2.79565]
[1775721902432,53.16,70982.35,31.8,0.96599,4e-05,2.79885]
[1775721903439,53.16,70983.23,31.8,0.96603,4e-05,2.7967]
[1775721905185,53.16,70983.72,31.8,0.96604,4e-05,2.79554]
[1775721906459,53.16,70982.91,31.8,0.96601,4e-05,2.79778]
[1775721907015,53.16,70982.91,31.8,0.96601,4e-05,2.79778]
[1775721907466,53.16,70982.09,31.8,0.96598,4e-05,2.79997]
[1775721908474,53.16,70983.32,31.8,0.96602,4e-05,2.79692]
[1775721913509,53.16,70983.8,31.8,0.96603,4e-05,2.79617]
[1775721914516,53.17,70984.72,31.8,0.96607,4e-05,2.79396]
[1775721916530,53.17,70985.68,31.8,0.9661,4e-05,2.79177]
[1775721918544,53.17,70986.49,31.8,0.96613,4e-05,2.79002]
[1775721923579,53.17,70986.25,31.8,0.96611,4e-05,2.7914]
[1775721925592,53.17,70986.98,31.8,0.96613,4e-05,2.78986]
[1775721927607,53.18,70988.48,31.8,0.96618,4e-05,2.78635]
[1775721929621,53.18,70989.3,31.8,0.96621,4e-05,2.78459]
[1775721930628,53.18,70994.02,31.8,0.96639,4e-05,2.77278]
[1775721931634,53.18,70996.95,31.8,0.96654,4e-05,2.76138]
[1775721932642,53.18,70998.65,31.8,0.9666,4e-05,2.75727]
[1775721933650,53.18,71000.62,31.8,0.96667,4e-05,2.7525]
[1775721935663,53.19,70999.57,31.8,0.96663,4e-05,2.75558]
[1775721938684,53.19,71000.62,31.8,0.96666,4e-05,2.75357]
[1775721940697,53.19,70999.99,31.8,0.96663,4e-05,2.75558]
[1775721945734,53.2,70999.06,31.8,0.96658,4e-05,2.75898]
[1775721954797,53.21,70999.47,31.8,0.96657,4e-05,2.75979]
[1775721956811,53.21,71000.64,31.8,0.9666,4e-05,2.75725]
[1775721958825,53.21,71001.32,31.8,0.96662,4e-05,2.75594]
[1775721962858,53.22,70999.94,31.8,0.96656,4e-05,2.76046]
[1775721963865,53.22,70997.94,31.8,0.96648,4e-05,2.76573]
[1775721965879,53.22,70995.35,31.8,0.96637,4e-05,2.77267]
[1775721966886,53.22,70992.96,31.8,0.96628,4e-05,2.77892]
[1775721967893,53.22,70992.03,31.8,0.96624,4e-05,2.78146]
[1775721968900,53.23,70991.31,31.8,0.96621,4e-05,2.78346]
[1775721973935,53.23,70991.17,31.8,0.96619,4e-05,2.78462]
[1775721978970,53.24,70990.97,31.8,0.96618,4e-05,2.78594]
[1775721982998,53.24,70989.76,31.8,0.96612,4e-05,2.78964]
[1775721985012,53.24,70988.95,31.8,0.96608,4e-05,2.79201]
[1775721988033,53.24,70987.9,31.8,0.96604,4e-05,2.79513]
[1775721989039,53.24,70986.02,31.8,0.96596,4e-05,2.80006]
[1775721990047,53.24,70984.62,31.8,0.96591,4e-05,2.80378]
[1775721992061,53.25,70984.07,31.8,0.96593,4e-05,2.80126]
[1775721994076,53.25,70988.04,31.8,0.96608,4e-05,2.79142]
[1775721995082,53.25,70989.85,31.8,0.96615,4e-05,2.78695]
[1775722000118,53.25,70994.8,31.8,0.96632,4e-05,2.77517]
[1775722001125,53.25,70997.84,31.8,0.96644,4e-05,2.76763]
[1775722002131,53.26,71000.19,31.8,0.96652,4e-05,2.76187]
[1775722006160,53.26,70999.2,31.8,0.96647,4e-05,2.76514]
[1775722012201,53.27,70999.05,31.8,0.96645,4e-05,2.76667]
[1775722013209,53.27,71002.01,31.8,0.96656,4e-05,2.75939]
[1775722016230,53.27,71001.32,31.8,0.96652,4e-05,2.76172]
[1775722019251,53.27,71000.44,31.8,0.96648,4e-05,2.76453]
[1775722021265,53.28,70999.75,31.8,0.96645,4e-05,2.76666]
[1775722024285,53.28,71002.67,31.8,0.96655,4e-05,2.75985]
[1775722025293,53.28,71004.25,31.8,0.96661,4e-05,2.75606]
[1775722028314,53.28,71003.57,31.8,0.96657,4e-05,2.75836]
[1775722029321,53.29,71002.62,31.8,0.96654,4e-05,2.76094]
[1775722031335,53.29,71001.95,31.8,0.96651,4e-05,2.76299]
[1775722034357,53.29,71000.79,31.8,0.96645,4e-05,2.76644]
[1775722035364,53.29,70999.36,31.8,0.9664,4e-05,2.77023]
[1775722036371,53.29,70998.48,31.8,0.96636,4e-05,2.77262]
[1775722038384,53.29,70995.62,31.8,0.96625,4e-05,2.78018]
[1775722039391,53.3,70992.73,31.8,0.96614,4e-05,2.78767]
[1775722040399,53.3,70991.93,31.8,0.9661,4e-05,2.78984]
[1775722042414,53.3,70990.83,31.8,0.96606,4e-05,2.7929]
[1775722044427,53.3,70989.71,31.8,0.96601,4e-05,2.796]
[1775722046441,53.3,70988.5,31.8,0.96596,4e-05,2.79932]
[1775722048455,53.3,70987.73,31.8,0.96593,4e-05,2.80151]
[1775722053489,53.31,70986.55,31.8,0.96592,4e-05,2.80088]
[1775722058525,53.31,70985.85,31.8,0.96589,4e-05,2.80321]
[1775722070609,53.32,70984.21,31.8,0.96581,4e-05,2.80864]
[1775722071615,53.32,70985.87,31.8,0.96587,4e-05,2.80451]
[1775722073629,53.32,70983.46,31.8,0.96577,4e-05,2.81086]
[1775722074637,53.32,70981.01,31.8,0.96568,4e-05,2.81724]
[1775722075644,53.32,70979.77,31.8,0.96563,4e-05,2.82052]
[1775722076651,53.32,70979.08,31.8,0.9656,4e-05,2.82239]
[1775722080679,53.32,70978.39,31.8,0.96557,4e-05,2.82453]
[1775722083700,53.32,70980.85,31.8,0.96566,4e-05,2.8185]
[1775722087727,53.33,70980.12,31.8,0.96563,4e-05,2.82075]
[1775722088735,53.33,70979.02,31.8,0.96558,4e-05,2.82366]
[1775722093770,53.33,70978.91,31.8,0.96557,4e-05,2.82441]
[1775722097798,53.33,70977.54,31.8,0.96551,4e-05,2.82827]
[1775722098805,53.33,70976.58,31.8,0.96547,4e-05,2.83082]
[1775722099812,53.33,70974.25,31.8,0.96538,4e-05,2.83689]
[1775722103840,53.33,70975.06,31.8,0.96541,4e-05,2.83509]
[1775722105854,53.33,70975.95,31.8,0.96544,4e-05,2.83294]
[1775722112903,53.34,70976.15,31.8,0.96549,4e-05,2.82874]
[1775722118950,53.34,70976.39,31.8,0.96549,4e-05,2.8286]
[1775722120964,53.34,70977.17,31.8,0.96552,4e-05,2.82676]
[1775722123985,53.34,70975.76,31.8,0.96546,4e-05,2.8307]
[1775722125999,53.34,70974.21,31.8,0.9654,4e-05,2.83476]
[1775722129021,53.34,70975.0,31.8,0.96543,4e-05,2.83303]
[1775722134060,53.35,70976.34,31.8,0.96547,4e-05,2.82996]
[1775722138088,53.35,70977.23,31.8,0.9655,4e-05,2.82799]
[1775722144130,53.35,70978.2,31.8,0.96553,4e-05,2.82599]
[1775722152185,53.36,70979.02,31.8,0.96555,4e-05,2.82456]
[1775722156214,53.36,70979.75,31.8,0.96558,4e-05,2.82304]
[1775722161249,53.36,70980.43,31.8,0.9656,4e-05,2.82174]
[1775722166283,53.36,70980.98,31.8,0.96561,4e-05,2.82079]
[1775722171321,53.37,70980.92,31.8,0.96565,4e-05,2.8172]
[1775722172613,53.37,70980.92,31.8,0.96565,4e-05,2.8172]
[1775722173335,53.37,70970.02,31.8,0.96522,4e-05,2.84535]
[1775722174342,53.37,70958.19,31.8,0.96476,4e-05,2.87601]
[1775722175349,53.37,70958.79,31.8,0.96478,4e-05,2.8745]
[1775722176356,53.37,70961.84,31.8,0.9649,4e-05,2.86661]
[1775722177363,53.37,70963.22,31.8,0.96496,4e-05,2.86304]
[1775722178369,53.37,70966.96,31.8,0.9651,4e-05,2.8534]
[1775722179376,53.37,70968.34,31.8,0.96516,4e-05,2.84986]
[1775722183405,53.37,70965.98,31.8,0.96506,4e-05,2.85611]
[1775722185418,53.37,70964.92,31.8,0.96502,4e-05,2.85893]
[1775722189447,53.37,70962.39,31.8,0.96492,4e-05,2.86558]
[1775722191461,53.37,70961.07,31.8,0.96487,4e-05,2.86904]
[1775722196495,53.37,70960.42,31.8,0.96484,4e-05,2.87078]
[1775722201531,53.37,70959.63,31.8,0.96481,4e-05,2.87287]
[1775722203545,53.37,70958.78,31.8,0.96477,4e-05,2.87508]
[1775722205559,53.37,70958.0,31.8,0.96474,4e-05,2.87711]
[1775722210595,53.37,70950.6,31.8,0.96445,4e-05,2.89633]
[1775722211602,53.37,70942.69,31.8,0.96414,4e-05,2.91699]
[1775722213616,53.37,70942.41,31.8,0.96413,4e-05,2.91763]
[1775722217213,53.37,70942.04,31.8,0.96412,4e-05,2.91839]
[1775722217643,53.37,70933.28,31.8,0.96377,4e-05,2.94133]
[1775722218651,53.37,70931.12,31.8,0.96368,4e-05,2.94695]
[1775722219657,53.37,70930.25,31.8,0.96365,4e-05,2.94914]
[1775722223686,53.36,70929.53,31.8,0.96362,4e-05,2.95056]
[1775722226707,53.36,70928.62,31.8,0.96359,4e-05,2.95259]
[1775722229728,53.36,70927.65,31.8,0.96356,4e-05,2.95478]
[1775722236777,53.35,70926.6,31.8,0.96358,4e-05,2.95234]
[1775722238616,53.35,70926.07,31.8,0.96356,4e-05,2.95361]
[1775722238643,53.35,70926.07,31.8,0.96356,4e-05,2.95361]
[1775722238803,53.35,70921.81,31.8,0.96339,4e-05,2.96476]
[1775722239084,53.35,70921.81,31.8,0.96339,4e-05,2.96476]
[1775722239809,53.35,70916.06,31.8,0.96316,4e-05,2.9799]
[1775722240402,53.35,70916.06,31.8,0.96316,4e-05,2.9799]
[1775722240817,53.35,70913.79,31.8,0.96307,4e-05,2.98579]
[1775722242830,53.35,70913.28,31.8,0.96305,4e-05,2.9868]
[1775722247865,53.34,70912.75,31.8,0.96304,4e-05,2.98729]
[1775722253906,53.34,70912.08,31.8,0.96303,4e-05,2.98798]
[1775722258942,53.33,70912.26,31.8,0.96305,4e-05,2.98659]
[1775722259949,53.33,70913.86,31.8,0.96312,4e-05,2.98214]
[1775722260955,53.33,70915.35,31.8,0.96319,4e-05,2.978]
[1775722262970,53.33,70913.39,31.8,0.96311,4e-05,2.98287]
[1775722268008,53.32,70912.34,31.8,0.96308,4e-05,2.9848]
[1775722269013,53.32,70909.34,31.8,0.96296,4e-05,2.99262]
[1775722270020,53.32,70907.42,31.8,0.96288,4e-05,2.99757]
[1775722271027,53.32,70905.72,31.8,0.96282,4e-05,3.00192]
[1775722273041,53.32,70903.06,31.8,0.96271,4e-05,3.00864]
[1775722277572,53.32,70903.21,31.8,0.96273,4e-05,3.00759]
[1775722278076,53.31,70902.06,31.8,0.96269,4e-05,3.01024]
[1775722279082,53.31,70899.96,31.8,0.9626,4e-05,3.01566]
[1775722281315,53.31,70899.33,31.8,0.96258,4e-05,3.01714]
[1775722282104,53.31,70896.4,31.8,0.96247,4e-05,3.02456]
[1775722283111,53.31,70891.45,31.8,0.96226,4e-05,3.03766]
[1775722286131,53.3,70891.63,31.8,0.96228,4e-05,3.03644]
[1775722287580,53.3,70891.63,31.8,0.96228,4e-05,3.03644]
[1775722288145,53.3,70885.14,31.8,0.96202,4e-05,3.05345]
[1775722289153,53.3,70873.62,31.8,0.96154,4e-05,3.08449]
[1775722290160,53.3,70867.95,31.8,0.9613,4e-05,3.09971]
[1775722291565,53.3,70867.95,31.8,0.9613,4e-05,3.09971]
[1775722291615,53.3,70867.95,31.8,0.9613,4e-05,3.09971]
[1775722291619,53.29,70868.05,31.8,0.96137,4e-05,3.09439]
[1775722292173,53.29,70861.41,31.8,0.96108,4e-05,3.11258]
[1775722293181,53.29,70857.0,31.8,0.96091,4e-05,3.12397]
[1775722294088,53.29,70857.0,31.8,0.96091,4e-05,3.12397]
[1775722295244,53.29,70856.6,31.8,0.96089,4e-05,3.12507]
[1775722295361,53.28,70854.26,31.8,0.9608,4e-05,3.13072]
[1775722296205,53.28,70857.47,31.8,0.96094,4e-05,3.12147]
[1775722297212,53.28,70863.74,31.8,0.96122,4e-05,3.10384]
[1775722299226,53.28,70864.21,31.8,0.96125,4e-05,3.10178]
[1775722300232,53.27,70865.75,31.8,0.96132,4e-05,3.09719]
[1775722301240,53.27,70866.78,31.8,0.96137,4e-05,3.094]
[1775722302247,53.27,70868.39,31.8,0.96145,4e-05,3.08924]
[1775722305268,53.26,70869.18,31.8,0.9615,4e-05,3.08603]
[1775722307282,53.26,70870.01,31.8,0.96154,4e-05,3.08308]
[1775722308288,53.26,70873.08,31.8,0.96168,4e-05,3.07437]
[1775722309296,53.26,70876.24,31.8,0.96182,4e-05,3.06544]
[1775722312317,53.25,70877.08,31.8,0.96186,4e-05,3.06222]
[1775722314331,53.25,70875.33,31.8,0.9618,4e-05,3.06636]
[1775722315338,53.25,70874.05,31.8,0.96175,4e-05,3.06954]
[1775722317351,53.24,70875.34,31.8,0.96182,4e-05,3.06541]
[1775722318359,53.24,70877.39,31.8,0.96191,4e-05,3.05953]
[1775722320373,53.24,70879.32,31.8,0.962,4e-05,3.05368]
[1775722323933,53.23,70879.55,31.8,0.96202,4e-05,3.05248]
[1775722323992,53.23,70880.58,31.8,0.96206,4e-05,3.0494]
[1775722324400,53.23,70886.03,31.8,0.9623,4e-05,3.03437]
[1775722325407,53.23,70894.65,31.8,0.96266,4e-05,3.01088]
[1775722327422,53.23,70895.2,31.8,0.96269,4e-05,3.00893]
[1775722332457,53.22,70895.36,31.8,0.96271,4e-05,3.00744]
[1775722337491,53.21,70895.71,31.8,0.96274,4e-05,3.00545]
[1775722342527,53.21,70895.76,31.8,0.96276,4e-05,3.00429]
[1775722344541,53.21,70892.97,31.8,0.96265,4e-05,3.01138]
[1775722349575,53.2,70894.54,31.8,0.96273,4e-05,3.0061]
[1775722354611,53.18,70892.06,31.8,0.96272,4e-05,3.00554]
[1775722359646,53.13,70891.22,31.8,0.96283,4e-05,2.99805]
[1775722363674,53.09,70892.63,31.8,0.963,4e-05,2.98698]
[1775722368709,53.04,70892.51,31.8,0.96312,4e-05,2.97924]
[1775722373744,53.0,70893.05,31.8,0.96325,4e-05,2.97052]
[1775722378778,52.96,70892.12,31.8,0.96331,4e-05,2.96646]
[1775722381707,52.95,70892.01,31.8,0.96335,4e-05,2.96426]
[1775722381804,52.94,70901.2,31.8,0.96374,4e-05,2.93856]
[1775722382809,52.94,70907.45,31.8,0.96401,4e-05,2.9208]
[1775722383816,52.93,70905.91,31.8,0.96396,4e-05,2.92411]
[1775722384823,52.93,70905.11,31.8,0.96393,4e-05,2.92618]
[1775722385829,52.93,70903.64,31.8,0.96387,4e-05,2.93002]
[1775722388851,52.93,70904.42,31.8,0.96391,4e-05,2.92776]
[1775722391872,52.93,70906.38,31.8,0.96399,4e-05,2.92229]
[1775722392879,52.93,70907.45,31.8,0.96403,4e-05,2.91936]
[1775722393886,52.93,70908.85,31.8,0.96409,4e-05,2.91557]
[1775722394892,52.93,70912.33,31.8,0.96423,4e-05,2.9063]
[1775722396908,52.93,70914.32,31.8,0.96431,4e-05,2.90091]
[1775722397914,52.93,70924.07,31.8,0.96471,4e-05,2.87525]
[1775722398921,52.93,70926.09,31.8,0.96479,4e-05,2.86991]
[1775722400099,52.93,70926.09,31.8,0.96479,4e-05,2.86991]
[1775722400143,52.93,70926.09,31.8,0.96479,4e-05,2.86991]
[1775722400119,52.93,70925.8,31.8,0.96478,4e-05,2.87066]
[1775722400934,52.93,70932.75,31.8,0.96505,4e-05,2.85252]
[1775722401942,52.93,70935.72,31.8,0.96517,4e-05,2.8448]
[1775722402957,52.93,70935.72,31.8,0.96517,4e-05,2.8448]
[1775722402985,52.93,70932.92,31.8,0.96506,4e-05,2.8521]
[1775722403956,52.93,70930.73,31.8,0.96497,4e-05,2.85785]
[1775722404963,52.93,70929.65,31.8,0.96493,4e-05,2.86069]
[1775722405663,52.93,70929.65,31.8,0.96493,4e-05,2.86069]
[1775722408961,52.93,70928.62,31.8,0.96489,4e-05,2.86342]
[1775722409998,52.93,70927.14,31.8,0.96483,4e-05,2.8673]
[1775722412865,52.93,70927.08,31.8,0.96487,4e-05,2.86322]
[1775722413172,52.93,70927.08,31.8,0.96487,4e-05,2.86322]
[1775722413220,52.93,70926.45,31.8,0.96485,4e-05,2.86487]
[1775722414025,52.93,70930.12,31.8,0.96499,4e-05,2.85531]
[1775722414936,52.93,70930.12,31.8,0.96499,4e-05,2.85531]
[1775722415035,52.93,70933.54,31.8,0.96513,4e-05,2.84641]
[1775722419060,52.93,70932.69,31.8,0.96509,4e-05,2.84875]
[1775722421075,52.93,70935.91,31.8,0.96522,4e-05,2.84045]
[1775722422082,52.93,70938.8,31.8,0.96533,4e-05,2.83298]
[1775722424095,52.93,70937.28,31.8,0.96527,4e-05,2.83702]
[1775722425103,52.93,70934.82,31.8,0.96517,4e-05,2.84347]
[1775722427117,52.93,70936.1,31.8,0.96522,4e-05,2.84024]
[1775722428124,52.93,70939.86,31.8,0.96537,4e-05,2.83053]
[1775722429131,52.93,70940.66,31.8,0.9654,4e-05,2.8285]
[1775722429331,52.93,70940.66,31.8,0.9654,4e-05,2.8285]
[1775722430138,52.93,70953.71,31.8,0.96591,4e-05,2.79493]
[1775722431145,52.93,70961.72,31.8,0.96621,4e-05,2.77449]
[1775722432152,52.93,70961.39,31.8,0.9662,4e-05,2.77546]
[1775722433159,52.93,70961.39,31.8,0.9662,4e-05,2.77561]
[1775722434166,52.93,70959.4,31.8,0.96612,4e-05,2.78085]
[1775722438193,52.94,70961.17,31.8,0.96618,4e-05,2.7769]
[1775722439201,52.94,70964.2,31.8,0.96629,4e-05,2.76931]
[1775722447257,52.94,70962.73,31.8,0.96622,4e-05,2.77435]
[1775722448264,52.95,70960.67,31.8,0.96613,4e-05,2.77977]
[1775722449270,52.95,70957.96,31.8,0.96603,4e-05,2.78686]
[1775722450277,52.95,70954.75,31.8,0.9659,4e-05,2.79524]
[1775722451285,52.95,70953.38,31.8,0.96585,4e-05,2.7989]
[1775722453299,52.95,70954.24,31.8,0.96588,4e-05,2.79695]
[1775722454305,52.95,70955.13,31.8,0.96591,4e-05,2.79478]
[1775722459340,52.95,70954.68,31.8,0.96588,4e-05,2.79651]
[1775722461355,52.96,70953.65,31.8,0.96584,4e-05,2.79951]
[1775722462361,52.96,70952.91,31.8,0.96581,4e-05,2.80152]
[1775722466390,52.96,70950.93,31.8,0.96572,4e-05,2.80705]
[1775722467396,52.96,70950.0,31.8,0.96569,4e-05,2.80955]
[1775722469411,52.96,70947.43,31.8,0.96558,4e-05,2.81636]
[1775722471181,52.96,70947.43,31.8,0.96558,4e-05,2.81636]
[1775722471251,52.96,70945.74,31.8,0.96556,4e-05,2.81661]
[1775722471425,52.96,70941.61,31.8,0.9654,4e-05,2.82736]
[1775722473439,52.96,70940.02,31.8,0.96534,4e-05,2.83161]
[1775722479131,52.96,70939.66,31.8,0.96532,4e-05,2.83278]
[1775722484517,52.97,70939.37,31.8,0.9653,4e-05,2.83392]
[1775722492573,52.97,70939.6,31.8,0.9653,4e-05,2.83375]
[1775722496601,52.96,70938.71,31.8,0.96528,4e-05,2.83514]
[1775722500629,52.95,70937.81,31.8,0.96527,4e-05,2.83599]
[1775722501636,52.95,70935.89,31.8,0.96519,4e-05,2.84103]
[1775722502643,52.95,70934.02,31.8,0.96512,4e-05,2.84593]
[1775722503650,52.96,70931.86,31.8,0.96503,4e-05,2.85159]
[1775722504657,52.96,70930.26,31.8,0.96497,4e-05,2.85579]
[1775722507677,52.96,70931.28,31.8,0.96501,4e-05,2.85319]
[1775722508685,52.96,70932.19,31.8,0.96505,4e-05,2.85084]
[1775722513720,52.96,70931.5,31.8,0.96502,4e-05,2.85276]
[1775722518754,52.96,70932.05,31.8,0.96504,4e-05,2.85144]
[1775722529832,52.96,70932.13,31.8,0.96503,4e-05,2.85191]
[1775722534867,52.97,70929.04,31.8,0.96494,4e-05,2.85696]
[1775722535874,52.97,70927.98,31.8,0.96489,4e-05,2.85999]
[1775722537888,52.97,70927.14,31.8,0.96486,4e-05,2.86233]
[1775722544779,52.97,70926.8,31.8,0.96484,4e-05,2.86324]
[1775722544937,52.97,70925.3,31.8,0.96478,4e-05,2.86717]
[1775722545944,52.97,70923.37,31.8,0.96471,4e-05,2.87221]
[1775722546951,52.97,70922.47,31.8,0.96467,4e-05,2.87457]
[1775722547958,52.97,70920.38,31.8,0.96459,4e-05,2.88003]
[1775722548965,52.97,70918.61,31.8,0.96452,4e-05,2.88465]
[1775722550978,52.97,70914.15,31.8,0.96434,4e-05,2.89631]
[1775722551986,52.97,70909.47,31.8,0.96415,4e-05,2.90861]
[1775722552992,52.97,70905.2,31.8,0.96398,4e-05,2.91984]
[1775722553999,52.97,70902.34,31.8,0.96386,4e-05,2.92734]
[1775722555007,52.97,70901.42,31.8,0.96383,4e-05,2.92969]
[1775722562055,52.96,70899.9,31.8,0.96379,4e-05,2.93201]
[1775722565077,52.94,70898.97,31.8,0.9638,4e-05,2.93132]
[1775722568097,52.89,70897.98,31.8,0.96389,4e-05,2.92519]
[1775722573133,52.71,70897.43,31.8,0.96435,4e-05,2.89515]
[1775722574140,52.68,70896.38,31.8,0.96439,4e-05,2.89198]
[1775722575147,52.65,70892.44,31.8,0.96432,4e-05,2.89655]
[1775722577161,52.58,70894.26,31.8,0.96457,4e-05,2.88014]
[1775722579175,52.52,70895.75,31.8,0.9648,4e-05,2.86501]
[1775722582196,52.43,70896.7,31.8,0.96507,4e-05,2.84677]
[1775722583202,52.4,70897.58,31.8,0.96518,4e-05,2.83944]
[1775722584210,52.37,70899.8,31.8,0.96534,4e-05,2.82873]
[1775722587231,52.36,70901.02,31.8,0.96541,4e-05,2.82413]
[1775722588161,52.36,70901.02,31.8,0.96541,4e-05,2.82413]
[1775722588226,52.36,70901.02,31.8,0.96541,4e-05,2.82413]
[1775722588237,52.36,70899.36,31.8,0.96535,4e-05,2.82801]
[1775722588936,52.36,70899.36,31.8,0.96535,4e-05,2.82801]
[1775722589245,52.36,70896.12,31.8,0.96523,4e-05,2.83604]
[1775722590252,52.35,70891.28,31.8,0.96504,4e-05,2.84829]
[1775722591258,52.35,70889.96,31.8,0.96505,4e-05,2.84705]
[1775722597301,52.21,70889.66,31.8,0.9654,4e-05,2.82351]
[1775722597588,52.21,70889.66,31.8,0.9654,4e-05,2.82351]
[1775722598307,52.21,70886.33,31.8,0.96527,4e-05,2.8318]
[1775722598626,52.21,70886.33,31.8,0.96527,4e-05,2.8318]
[1775722599314,52.21,70883.04,31.8,0.96515,4e-05,2.84001]
[1775722602336,52.13,70882.37,31.8,0.96533,4e-05,2.82791]
[1775722604351,52.08,70883.24,31.8,0.9655,4e-05,2.8167]
[1775722605357,52.08,70885.76,31.8,0.9656,4e-05,2.80965]
[1775722610393,52.02,70886.73,31.8,0.96578,4e-05,2.79763]
[1775722613414,51.98,70887.36,31.8,0.96593,4e-05,2.78777]
[1775722614421,51.97,70893.42,31.8,0.96617,4e-05,2.77158]
[1775722615428,51.95,70895.38,31.8,0.96631,4e-05,2.76273]
[1775722616435,51.93,70892.57,31.8,0.96625,4e-05,2.76638]
[1775722617441,51.91,70891.34,31.8,0.96625,4e-05,2.76624]
[1775722620462,51.86,70892.97,31.8,0.96646,4e-05,2.75235]
[1775722628518,51.79,70892.25,31.8,0.96661,4e-05,2.74181]
[1775722633554,51.78,70892.54,31.8,0.96665,4e-05,2.73961]
[1775722641609,51.76,70892.84,31.8,0.96669,4e-05,2.73656]
[1775722646644,51.76,70892.82,31.8,0.96671,4e-05,2.73522]
[1775722648658,51.75,70891.35,31.8,0.96667,4e-05,2.73776]
[1775722649666,51.75,70889.22,31.8,0.9666,4e-05,2.74264]
[1775722651680,51.74,70888.73,31.8,0.96665,4e-05,2.73847]
[1775722655243,51.73,70888.48,31.8,0.96666,4e-05,2.73783]
[1775722655274,51.73,70889.61,31.8,0.96671,4e-05,2.73426]
[1775722655707,51.72,70895.69,31.8,0.96695,4e-05,2.7179]
[1775722656715,51.72,70897.78,31.8,0.96704,4e-05,2.71188]
[1775722657722,51.72,70898.62,31.8,0.96709,4e-05,2.70911]
[1775722659735,51.71,70899.44,31.8,0.96713,4e-05,2.70582]
[1775722663764,51.7,70900.42,31.8,0.96721,4e-05,2.70097]
[1775722667791,51.68,70904.71,31.8,0.9674,4e-05,2.68767]
[1775722668799,51.68,70910.91,31.8,0.96765,4e-05,2.67125]
[1775722670812,51.67,70910.73,31.8,0.96766,4e-05,2.67063]
[1775722676855,51.66,70909.78,31.8,0.96767,4e-05,2.66995]
[1775722677862,51.65,70908.78,31.8,0.96764,4e-05,2.67198]
[1775722680883,51.64,70909.97,31.8,0.96771,4e-05,2.66738]
[1775722681890,51.64,70911.3,31.8,0.96776,4e-05,2.66347]
[1775722683903,51.64,70912.31,31.8,0.96782,4e-05,2.65988]
[1775722684911,51.63,70913.67,31.8,0.96788,4e-05,2.65591]
[1775722686925,51.63,70915.04,31.8,0.96794,4e-05,2.65144]
[1775722688938,51.62,70916.12,31.8,0.968,4e-05,2.64772]
[1775722689946,51.62,70917.19,31.8,0.96804,4e-05,2.64452]
[1775722691960,51.61,70919.51,31.8,0.96815,4e-05,2.63769]
[1775722694672,51.61,70919.85,31.8,0.96817,4e-05,2.63636]
[1775722695988,51.6,70921.54,31.8,0.96825,4e-05,2.6307]
[1775722696995,51.6,70923.23,31.8,0.96832,4e-05,2.62598]
[1775722700016,51.59,70925.56,31.8,0.96843,4e-05,2.61878]
[1775722701022,51.59,70931.02,31.8,0.96863,4e-05,2.60461]
[1775722702030,51.59,70932.68,31.8,0.9687,4e-05,2.60002]
[1775722707065,51.5,70933.02,31.8,0.96894,4e-05,2.58347]
[1775722715122,51.46,70933.72,31.8,0.9691,4e-05,2.57165]
[1775722718143,51.44,70936.26,31.8,0.96925,4e-05,2.56125]
[1775722722170,51.38,70938.1,31.8,0.96946,4e-05,2.54696]
[1775722734255,51.33,70935.34,31.8,0.96949,4e-05,2.54514]
[1775722736269,51.33,70936.52,31.8,0.96954,4e-05,2.54164]
[1775722738283,51.32,70937.12,31.8,0.96957,4e-05,2.53958]
[1775722740848,51.32,70937.63,31.8,0.9696,4e-05,2.53775]
[1775722741304,51.32,70939.03,31.8,0.96965,4e-05,2.53401]
[1775722742311,51.32,70943.53,31.8,0.96982,4e-05,2.52261]
[1775722743317,51.3,70942.55,31.8,0.96982,4e-05,2.52236]
[1775722747345,51.28,70943.83,31.8,0.96991,4e-05,2.51603]
[1775722753387,51.26,70944.64,31.8,0.96999,4e-05,2.5105]
[1775722758422,51.24,70944.89,31.8,0.97005,4e-05,2.50673]
[1775722763458,51.24,70937.66,31.8,0.9698,4e-05,2.52346]
[1775722764464,51.24,70934.17,31.8,0.96968,4e-05,2.53188]
[1775722765471,51.23,70934.87,31.8,0.96971,4e-05,2.5299]
[1775722766478,51.23,70935.91,31.8,0.96975,4e-05,2.52706]
[1775722767486,51.23,70937.17,31.8,0.9698,4e-05,2.52368]
[1775722768493,51.23,70937.76,31.8,0.96982,4e-05,2.52197]
[1775722772521,51.22,70941.2,31.8,0.97001,4e-05,2.50854]
[1775722773528,51.22,70945.44,31.8,0.97016,4e-05,2.49788]
[1775722774535,51.22,70946.54,31.8,0.9702,4e-05,2.49495]
[1775722778567,51.22,70945.91,31.8,0.97019,4e-05,2.4957]
[1775722784707,51.22,70945.42,31.8,0.97018,4e-05,2.4967]
[1775722785616,51.21,70942.78,31.8,0.9701,4e-05,2.50198]
[1775722786623,51.21,70940.35,31.8,0.97002,4e-05,2.50776]
[1775722787630,51.21,70939.22,31.8,0.96998,4e-05,2.51034]
[1775722788637,51.2,70938.56,31.8,0.96996,4e-05,2.51175]
[1775722791898,51.2,70940.37,31.8,0.97004,4e-05,2.5064]
[1775722792665,51.2,70925.41,31.8,0.96949,4e-05,2.54343]
[1775722793672,51.2,70919.64,31.8,0.96929,4e-05,2.55759]
[1775722795895,51.19,70921.95,31.8,0.96938,4e-05,2.55102]
[1775722797939,51.19,70921.65,31.8,0.96937,4e-05,2.55177]
[1775722800723,51.18,70920.95,31.8,0.96937,4e-05,2.55204]
[1775722805758,51.18,70920.31,31.8,0.96936,4e-05,2.55217]
[1775722807773,51.18,70920.31,31.8,0.96936,4e-05,2.55217]
[1775722808850,51.17,70919.9,31.8,0.96936,4e-05,2.5526]
[1775722809031,51.17,70918.37,31.8,0.96931,4e-05,2.55613]
[1775722809794,51.17,70915.1,31.8,0.96919,4e-05,2.56402]
[1775722810799,51.17,70920.05,31.8,0.96938,4e-05,2.55134]
[1775722811953,51.17,70920.05,31.8,0.96938,4e-05,2.55134]
[1775722812003,51.17,70924.35,31.8,0.96954,4e-05,2.54031]
[1775722812814,51.16,70926.3,31.8,0.96961,4e-05,2.53517]
[1775722813822,51.16,70927.79,31.8,0.96967,4e-05,2.5312]
[1775722815837,51.16,70929.66,31.8,0.96975,4e-05,2.52604]
[1775722817851,51.16,70930.26,31.8,0.96978,4e-05,2.52405]
[1775722818858,51.16,70931.4,31.8,0.96982,4e-05,2.52098]
[1775722820872,51.15,70932.13,31.8,0.96985,4e-05,2.51869]
[1775722824843,51.15,70933.08,31.8,0.9699,4e-05,2.5154]
[1775722828929,51.14,70937.7,31.8,0.97008,4e-05,2.50307]
[1775722829936,51.14,70936.85,31.8,0.97006,4e-05,2.50494]
[1775722834971,51.13,70935.87,31.8,0.97008,4e-05,2.50235]
[1775722835977,51.13,70930.97,31.8,0.96991,4e-05,2.51424]
[1775722840013,51.13,70931.65,31.8,0.96994,4e-05,2.51166]
[1775722846052,51.12,70935.13,31.8,0.97009,4e-05,2.50175]
[1775722847059,51.12,70937.11,31.8,0.97016,4e-05,2.49666]
[1775722848066,51.12,70937.68,31.8,0.97019,4e-05,2.49505]
[1775722849073,51.12,70938.68,31.8,0.97022,4e-05,2.49239]
[1775722851087,51.11,70939.38,31.8,0.97026,4e-05,2.49029]
[1775722852094,51.11,70939.99,31.8,0.97028,4e-05,2.4886]
[1775722856122,51.11,70941.2,31.8,0.97033,4e-05,2.4849]
[1775722858136,51.11,70941.75,31.8,0.97036,4e-05,2.48319]
[1775722859143,51.11,70941.05,31.8,0.97034,4e-05,2.48473]
[1775722861157,51.1,70940.38,31.8,0.97032,4e-05,2.48602]
[1775722863171,51.1,70941.19,31.8,0.97035,4e-05,2.48368]
[1775722865185,51.1,70939.89,31.8,0.97031,4e-05,2.48652]
[1775722867199,51.1,70941.76,31.8,0.97038,4e-05,2.48158]
[1775722868206,51.1,70945.47,31.8,0.97052,4e-05,2.47232]
[1775722869212,51.09,70947.07,31.8,0.97058,4e-05,2.46825]
[1775722871227,51.09,70947.7,31.8,0.9706,4e-05,2.4664]
[1775722872233,51.09,70949.53,31.8,0.97067,4e-05,2.4618]
[1775722880290,51.09,70949.06,31.8,0.97067,4e-05,2.46185]
[1775722884318,51.08,70947.76,31.8,0.97063,4e-05,2.46447]
[1775722886332,51.08,70947.12,31.8,0.97061,4e-05,2.46575]
[1775722889355,51.08,70946.1,31.8,0.97058,4e-05,2.46782]
[1775722897410,51.07,70941.97,31.8,0.9705,4e-05,2.47282]
[1775722899425,51.07,70941.13,31.8,0.97047,4e-05,2.47458]
[1775722902446,51.07,70940.4,31.8,0.97045,4e-05,2.47589]
[1775722904460,51.07,70939.56,31.8,0.97042,4e-05,2.47763]
[1775722906474,51.06,70938.81,31.8,0.9704,4e-05,2.47915]
[1775722911508,51.06,70937.67,31.8,0.97037,4e-05,2.48112]
[1775722914529,51.06,70937.08,31.8,0.97036,4e-05,2.48206]
[1775722918557,51.05,70936.41,31.8,0.97035,4e-05,2.48303]
[1775722929634,51.04,70933.32,31.8,0.97026,4e-05,2.48874]
[1775722930708,51.04,70932.13,31.8,0.97022,4e-05,2.49149]
[1775722931649,51.04,70933.67,31.8,0.97028,4e-05,2.48752]
[1775722932656,51.04,70931.96,31.8,0.97022,4e-05,2.49155]
[1775722934670,51.04,70929.85,31.8,0.97015,4e-05,2.49638]
[1775722935677,51.03,70928.15,31.8,0.97009,4e-05,2.50039]
[1775722941197,51.03,70927.79,31.8,0.97009,4e-05,2.50029]
[1775722947761,51.02,70927.22,31.8,0.97009,4e-05,2.5003]
[1775722951789,51.02,70929.31,31.8,0.97022,4e-05,2.49039]
[1775722954810,51.01,70931.37,31.8,0.97031,4e-05,2.48475]
[1775722955817,51.01,70932.37,31.8,0.97034,4e-05,2.48211]
[1775722961126,51.01,70932.6,31.8,0.97036,4e-05,2.48086]
[1775722961256,51.01,70932.6,31.8,0.97036,4e-05,2.48086]
[1775722961269,51.01,70932.68,31.8,0.97037,4e-05,2.48034]
[1775722961859,51.01,70941.67,31.8,0.97069,4e-05,2.45833]
[1775722962866,51.0,70942.95,31.8,0.97074,4e-05,2.45488]
[1775722963873,51.0,70941.14,31.8,0.97068,4e-05,2.45917]
[1775722965886,51.0,70939.7,31.8,0.97063,4e-05,2.46244]
[1775722967901,51.0,70938.97,31.8,0.97061,4e-05,2.46395]
[1775722971929,51.0,70938.19,31.8,0.97059,4e-05,2.46531]
[1775722974950,50.99,70937.32,31.8,0.97056,4e-05,2.46702]
[1775722980991,50.99,70936.32,31.8,0.97054,4e-05,2.46862]
[1775722984855,50.99,70935.62,31.8,0.97052,4e-05,2.4699]
[1775722989048,50.98,70934.84,31.8,0.9705,4e-05,2.47109]
[1775722990055,50.98,70932.61,31.8,0.97043,4e-05,2.47641]
[1775722991004,50.98,70932.61,31.8,0.97043,4e-05,2.47641]
[1775722991063,50.98,70931.59,31.8,0.97039,4e-05,2.47877]
[1775722992068,50.98,70924.53,31.8,0.97014,4e-05,2.49599]
[1775722993076,50.98,70922.13,31.8,0.97006,4e-05,2.50176]
[1775722995090,50.98,70921.51,31.8,0.97004,4e-05,2.5029]
[1775722999118,50.97,70922.31,31.8,0.97008,4e-05,2.50013]
[1775723002139,50.97,70926.39,31.8,0.97024,4e-05,2.48947]
[1775723003146,50.97,70928.37,31.8,0.97031,4e-05,2.4844]
[1775723004152,50.97,70933.54,31.8,0.9705,4e-05,2.47153]
[1775723005159,50.96,70936.09,31.8,0.97059,4e-05,2.46511]
[1775723007174,50.96,70935.96,31.8,0.97059,4e-05,2.46515]
[1775723010638,50.96,70935.22,31.8,0.97057,4e-05,2.46655]
[1775723011202,50.96,70932.93,31.8,0.97053,4e-05,2.46808]
[1775723012208,50.96,70930.76,31.8,0.97046,4e-05,2.47326]
[1775723017244,50.95,70930.09,31.8,0.97044,4e-05,2.47417]
[1775723024294,50.95,70930.14,31.8,0.97046,4e-05,2.47299]
[1775723029328,50.94,70930.43,31.8,0.97048,4e-05,2.47153]
[1775723034364,50.94,70931.05,31.8,0.97052,4e-05,2.46928]
[1775723039401,50.94,70930.99,31.8,0.97052,4e-05,2.46871]
[1775723041415,50.93,70935.4,31.8,0.97069,4e-05,2.45764]
[1775723042423,50.93,70939.29,31.8,0.97083,4e-05,2.448]
[1775723043435,50.93,70941.73,31.8,0.97091,4e-05,2.44194]
[1775723044440,50.93,70946.61,31.8,0.97109,4e-05,2.42999]
[1775723045447,50.93,70948.27,31.8,0.97115,4e-05,2.42587]
[1775723047509,50.93,70948.27,31.8,0.97115,4e-05,2.42587]
[1775723047607,50.93,70949.34,31.8,0.97119,4e-05,2.42314]
[1775723048468,50.93,70955.71,31.8,0.97141,3e-05,2.4077]
[1775723049475,50.93,70957.73,31.8,0.97148,3e-05,2.40278]
[1775723050836,50.93,70958.41,31.8,0.97151,3e-05,2.4011]
[1775723051313,50.93,70958.41,31.8,0.97151,3e-05,2.4011]
[1775723051704,50.93,70958.41,31.8,0.97151,3e-05,2.4011]
[1775723051784,50.93,70969.2,31.8,0.97188,3e-05,2.37525]
[1775723052496,50.93,70975.88,31.8,0.97211,3e-05,2.35934]
[1775723053503,50.93,70981.76,31.8,0.97231,3e-05,2.34543]
[1775723054855,50.93,70982.89,31.8,0.97235,3e-05,2.34281]
[1775723056524,50.93,70984.27,31.8,0.97239,3e-05,2.33969]
[1775723057689,50.93,70984.27,31.8,0.97239,3e-05,2.33969]
[1775723061559,50.93,70986.23,31.8,0.97245,3e-05,2.33545]
[1775723062565,50.93,70991.19,31.8,0.97262,3e-05,2.32387]
[1775723064582,50.93,70990.55,31.8,0.97259,3e-05,2.32556]
[1775723065589,50.93,70989.72,31.8,0.97256,3e-05,2.32761]
[1775723070624,50.94,70990.21,31.8,0.97257,3e-05,2.32693]
[1775723073645,50.94,70991.12,31.8,0.97264,3e-05,2.32129]
[1775723075658,50.94,70991.97,31.8,0.97267,3e-05,2.3195]
[1775723076318,50.94,70991.97,31.8,0.97267,3e-05,2.3195]
[1775723076666,50.94,70992.98,31.8,0.9727,3e-05,2.31725]
[1775723077673,50.94,70994.08,31.8,0.97274,3e-05,2.31478]
[1775723078680,50.94,70995.49,31.8,0.97278,3e-05,2.31159]
[1775723079687,50.94,70996.38,31.8,0.97281,3e-05,2.30963]
[1775723080694,50.94,70997.26,31.8,0.97284,3e-05,2.3077]
[1775723085729,50.94,70997.36,31.8,0.97284,3e-05,2.30748]
[1775723088750,50.95,70998.96,31.8,0.97289,3e-05,2.30413]
[1775723090764,50.95,71000.1,31.8,0.97292,3e-05,2.30173]
[1775723095799,50.95,71000.75,31.8,0.97293,3e-05,2.3009]
[1775723096805,50.95,70998.72,31.8,0.97286,3e-05,2.30577]
[1775723097813,50.95,70996.61,31.8,0.97279,3e-05,2.31084]
[1775723098819,50.95,70995.86,31.8,0.97277,3e-05,2.31272]
[1775723100833,50.96,70997.96,31.8,0.97283,3e-05,2.30805]
[1775723101844,50.96,70999.14,31.8,0.97287,3e-05,2.30542]
[1775723104861,50.96,70997.44,31.8,0.97281,3e-05,2.30977]
[1775723105869,50.96,70996.55,31.8,0.97278,3e-05,2.31198]
[1775723106876,50.96,70993.66,31.8,0.97268,3e-05,2.31886]
[1775723107882,50.96,70992.43,31.8,0.97263,3e-05,2.32186]
[1775723108889,50.96,70990.62,31.8,0.97257,3e-05,2.32621]
[1775723109897,50.96,70989.94,31.8,0.97255,3e-05,2.32791]
[1775723113925,50.97,70991.29,31.8,0.97259,3e-05,2.32512]
[1775723115941,50.97,70992.0,31.8,0.97261,3e-05,2.32365]
[1775723117955,50.97,70993.09,31.8,0.97264,3e-05,2.32129]
[1775723119969,50.97,70993.98,31.8,0.97267,3e-05,2.31941]
[1775723122023,50.97,70993.98,31.8,0.97267,3e-05,2.31941]
[1775723122054,50.97,70993.27,31.8,0.97264,3e-05,2.32138]
[1775723122989,50.97,70989.17,31.8,0.9725,3e-05,2.331]
[1775723123997,50.97,70987.9,31.8,0.97246,3e-05,2.33409]
[1775723126010,50.97,70987.06,31.8,0.97243,3e-05,2.33626]
[1775723129035,50.97,70986.15,31.8,0.97239,3e-05,2.33872]
[1775723135077,50.98,70986.13,31.8,0.97243,3e-05,2.33541]
[1775723138097,50.98,70984.0,31.8,0.97235,3e-05,2.34067]
[1775723139105,50.98,70982.83,31.8,0.97231,3e-05,2.3435]
[1775723149175,50.98,70981.23,31.8,0.97225,3e-05,2.34793]
[1775723150182,50.98,70982.86,31.8,0.9723,3e-05,2.34415]
[1775723152196,50.98,70983.95,31.8,0.97234,3e-05,2.34162]
[1775723154209,50.98,70986.22,31.8,0.97242,3e-05,2.33632]
[1775723156061,50.98,70986.68,31.8,0.97243,3e-05,2.33526]
[1775723156224,50.98,70987.65,31.8,0.97246,3e-05,2.333]
[1775723157230,50.98,70988.96,31.8,0.97251,3e-05,2.32994]
[1775723160252,50.98,70988.13,31.8,0.97248,3e-05,2.33196]
[1775723162266,50.98,70988.81,31.8,0.9725,3e-05,2.33041]
[1775723164280,50.99,70989.8,31.8,0.97253,3e-05,2.32813]
[1775723166293,50.99,70990.46,31.8,0.97255,3e-05,2.32664]
[1775723169316,50.99,70993.43,31.8,0.97265,3e-05,2.31977]
[1775723170323,50.98,70995.8,31.8,0.97274,3e-05,2.31359]
[1775723171331,50.98,70997.17,31.8,0.9728,3e-05,2.30976]
[1775723173343,50.97,70997.91,31.8,0.97284,3e-05,2.30681]
[1775723185434,50.93,70999.75,31.8,0.973,3e-05,2.29537]
[1775723186442,50.92,71001.46,31.8,0.97307,3e-05,2.29081]
[1775723194497,50.9,71001.93,31.8,0.97319,3e-05,2.28138]
[1775723195505,50.89,70999.51,31.8,0.97311,3e-05,2.28644]
[1775723196512,50.89,70998.09,31.8,0.97308,3e-05,2.28918]
[1775723199533,50.88,70997.32,31.8,0.97307,3e-05,2.28926]
[1775723201546,50.87,70996.64,31.8,0.97307,3e-05,2.28971]
[1775723204568,50.86,70995.46,31.8,0.97305,3e-05,2.29075]
[1775723206581,50.86,70994.71,31.8,0.97304,3e-05,2.29136]
[1775723212625,50.83,70992.7,31.8,0.97302,3e-05,2.29261]
[1775723215646,50.82,70992.04,31.8,0.97303,3e-05,2.29244]
[1775723216712,50.82,70992.04,31.8,0.97303,3e-05,2.29244]
[1775723218667,50.81,70989.22,31.8,0.97296,3e-05,2.2973]
[1775723220681,50.81,70986.99,31.8,0.9729,3e-05,2.30136]
[1775723224709,50.79,70986.34,31.8,0.97291,3e-05,2.30054]
[1775723234778,50.76,70985.81,31.8,0.97297,3e-05,2.29598]
[1775723236793,50.75,70984.72,31.8,0.97295,3e-05,2.29737]
[1775723237800,50.75,70984.04,31.8,0.97294,3e-05,2.29839]
[1775723244849,50.75,70984.02,31.8,0.97293,3e-05,2.29907]
[1775723246863,50.75,70980.75,31.8,0.97282,3e-05,2.3069]
[1775723247870,50.75,70979.68,31.8,0.97278,3e-05,2.3095]
[1775723251897,50.75,70979.17,31.8,0.9728,3e-05,2.30719]
[1775723257939,50.76,70977.81,31.8,0.97275,3e-05,2.31082]
[1775723258946,50.76,70979.5,31.8,0.97281,3e-05,2.30693]
[1775723259954,50.76,70981.47,31.8,0.97287,3e-05,2.30239]
[1775723261968,50.76,70980.77,31.8,0.97284,3e-05,2.30418]
[1775723267003,50.74,70981.0,31.8,0.97289,3e-05,2.30071]
[1775723275841,50.73,70981.25,31.8,0.97292,3e-05,2.29896]
[1775723276068,50.71,70982.48,31.8,0.97302,3e-05,2.29205]
[1775723277074,50.71,70983.2,31.8,0.97305,3e-05,2.28979]
[1775723282974,50.69,70983.76,31.8,0.9731,3e-05,2.28624]
[1775723283128,50.69,70977.85,31.8,0.97291,3e-05,2.29961]
[1775723284331,50.69,70977.85,31.8,0.97291,3e-05,2.29961]
[1775723284432,50.69,70959.3,31.8,0.97228,3e-05,2.34359]
[1775723285210,50.69,70951.95,31.8,0.97202,3e-05,2.36109]
[1775723287147,50.69,70952.81,31.8,0.97205,3e-05,2.3593]
[1775723288153,50.69,70953.75,31.8,0.97208,3e-05,2.35693]
[1775723290167,50.69,70954.86,31.8,0.97213,3e-05,2.3541]
[1775723292182,50.69,70955.59,31.8,0.97215,3e-05,2.35229]
[1775723294196,50.69,70956.73,31.8,0.97219,3e-05,2.34958]
[1775723296210,50.69,70961.09,31.8,0.97234,3e-05,2.33924]
[1775723297217,50.69,70962.51,31.8,0.97239,3e-05,2.33588]
[1775723300238,50.69,70963.72,31.8,0.97243,3e-05,2.3331]
[1775723312322,50.69,70967.7,31.8,0.9726,3e-05,2.32033]
[1775723316349,50.7,70969.61,31.8,0.97266,3e-05,2.31604]
[1775723317357,50.7,70970.2,31.8,0.97268,3e-05,2.31471]
[1775723318364,50.7,70972.02,31.8,0.97274,3e-05,2.31049]
[1775723319372,50.7,70972.75,31.8,0.97276,3e-05,2.30884]
[1775723320378,50.7,70974.17,31.8,0.97281,3e-05,2.30558]
[1775723321385,50.7,70975.06,31.8,0.97284,3e-05,2.30357]
[1775723323399,50.7,70976.33,31.8,0.97288,3e-05,2.30075]
[1775723324406,50.7,70978.49,31.8,0.97295,3e-05,2.29578]
[1775723325413,50.7,70980.02,31.8,0.973,3e-05,2.29229]
[1775723326419,50.7,70980.79,31.8,0.97303,3e-05,2.29059]
[1775723327427,50.7,70983.48,31.8,0.97311,3e-05,2.28441]
[1775723331455,50.7,70979.21,31.8,0.97296,3e-05,2.29483]
[1775723332462,50.7,70975.94,31.8,0.97285,3e-05,2.3026]
[1775723334476,50.71,70974.01,31.8,0.97279,3e-05,2.30731]
[1775723335482,50.71,70973.45,31.8,0.97277,3e-05,2.30871]
[1775723338504,50.71,70972.66,31.8,0.97274,3e-05,2.31079]
[1775723346560,50.71,70972.19,31.8,0.97271,3e-05,2.31247]
[1775723352602,50.71,70974.97,31.8,0.9728,3e-05,2.30635]
[1775723357637,50.72,70974.97,31.8,0.97279,3e-05,2.30673]
[1775723359419,50.72,70975.09,31.8,0.9728,3e-05,2.30653]
[1775723359651,50.72,70979.33,31.8,0.97294,3e-05,2.29667]
[1775723360657,50.72,70982.31,31.8,0.97304,3e-05,2.28978]
[1775723363096,50.72,70982.51,31.8,0.97304,3e-05,2.28941]
[1775723363158,50.72,70979.53,31.8,0.97294,3e-05,2.29648]
[1775723365694,50.72,70976.26,31.8,0.97283,3e-05,2.30443]
[1775723366700,50.72,70972.55,31.8,0.9727,3e-05,2.31324]
[1775723367707,50.72,70971.4,31.8,0.97266,3e-05,2.31602]
[1775723368715,50.72,70970.73,31.8,0.97264,3e-05,2.31767]
[1775723370729,50.72,70969.47,31.8,0.97259,3e-05,2.32075]
[1775723378785,50.72,70966.85,31.8,0.97254,3e-05,2.32357]
[1775723383820,50.73,70964.35,31.8,0.97245,3e-05,2.32973]
[1775723384826,50.73,70963.47,31.8,0.97242,3e-05,2.33186]
[1775723386841,50.73,70960.7,31.8,0.97233,3e-05,2.33849]
[1775723387848,50.73,70959.17,31.8,0.97227,3e-05,2.34215]
[1775723390869,50.73,70958.43,31.8,0.97225,3e-05,2.34397]
[1775723395904,50.73,70962.45,31.8,0.97238,3e-05,2.33451]
[1775723396912,50.73,70967.32,31.8,0.97255,3e-05,2.32301]
[1775723398926,50.73,70968.68,31.8,0.97259,3e-05,2.31988]
[1775723401948,50.73,70970.37,31.8,0.97265,3e-05,2.31606]
[1775723402954,50.73,70973.06,31.8,0.97274,3e-05,2.30979]
[1775723403961,50.73,70974.23,31.8,0.97278,3e-05,2.30711]
[1775723405975,50.73,70975.11,31.8,0.9728,3e-05,2.30519]
[1775723411010,50.73,70974.76,31.8,0.97279,3e-05,2.3064]
[1775723414032,50.73,70975.37,31.8,0.9728,3e-05,2.3052]
[1775723417054,50.74,70973.53,31.8,0.97274,3e-05,2.30976]
[1775723418060,50.74,70975.92,31.8,0.97282,3e-05,2.30423]
[1775723419069,50.74,70982.25,31.8,0.97303,3e-05,2.28949]
[1775723420076,50.74,70990.43,31.8,0.9733,3e-05,2.27054]
[1775723421032,50.74,70990.43,31.8,0.9733,3e-05,2.27054]
[1775723421184,50.74,70990.43,31.8,0.9733,3e-05,2.27054]
[1775723421230,50.74,70989.96,31.8,0.97328,3e-05,2.27174]
[1775723422090,50.74,70990.0,31.8,0.97328,3e-05,2.27178]
[1775723425186,50.74,70989.76,31.8,0.97327,3e-05,2.27261]
[1775723431153,50.75,70989.49,31.8,0.97329,3e-05,2.27039]
[1775723436188,50.75,70992.5,31.8,0.97338,3e-05,2.26408]
[1775723437195,50.75,70996.4,31.8,0.97351,3e-05,2.25521]
[1775723438201,50.75,70999.46,31.8,0.97361,3e-05,2.2483]
[1775723440216,50.75,71000.54,31.8,0.97364,3e-05,2.24614]
[1775723442229,50.75,71001.29,31.8,0.97367,3e-05,2.24353]
[1775723447599,50.75,71000.98,31.8,0.97366,3e-05,2.24442]
[1775723448222,50.75,71000.98,31.8,0.97366,3e-05,2.24442]
[1775723448272,50.75,71004.84,31.8,0.97379,3e-05,2.23521]
[1775723449279,50.74,71009.07,31.8,0.97394,3e-05,2.22509]
[1775723451292,50.74,71008.69,31.8,0.97394,3e-05,2.22513]
[1775723455320,50.73,71009.33,31.8,0.97398,3e-05,2.22204]
[1775723462370,50.71,71015.04,31.8,0.9742,3e-05,2.20624]
[1775723463377,50.71,71017.59,31.8,0.97429,3e-05,2.20006]
[1775723466398,50.7,71017.75,31.8,0.97432,3e-05,2.19821]
[1775723471433,50.69,71017.22,31.8,0.97432,3e-05,2.19762]
[1775723473622,50.69,71017.92,31.8,0.97436,3e-05,2.19532]
[1775723476468,50.68,71018.55,31.8,0.97439,3e-05,2.19284]
[1775723477881,50.68,71018.55,31.8,0.97439,3e-05,2.19284]
[1775723477932,50.68,71018.55,31.8,0.97439,3e-05,2.19284]
[1775723479489,50.67,71019.28,31.8,0.97443,3e-05,2.19014]
[1775723480496,50.67,71018.65,31.8,0.97441,3e-05,2.19122]
[1775723481503,50.67,71019.17,31.8,0.97443,3e-05,2.1897]
[1775723486538,50.66,71019.73,31.8,0.97448,3e-05,2.18673]
[1775723487893,50.66,71019.73,31.8,0.97448,3e-05,2.18673]
[1775723487901,50.66,71020.11,31.8,0.97449,3e-05,2.18553]
[1775723488446,50.66,71020.11,31.8,0.97449,3e-05,2.18553]
[1775723489275,50.66,71020.11,31.8,0.97449,3e-05,2.18553]
[1775723489276,50.66,71020.11,31.8,0.97449,3e-05,2.18553]
[1775723489278,50.65,71034.73,31.8,0.97496,3e-05,2.15235]
[1775723490317,50.65,71034.73,31.8,0.97496,3e-05,2.15235]
[1775723490366,50.65,71055.18,31.8,0.9756,3e-05,2.10671]
[1775723490566,50.65,71059.48,31.8,0.97574,3e-05,2.097]
[1775723491572,50.65,71070.72,31.8,0.97612,3e-05,2.06872]
[1775723493590,50.65,71072.71,31.8,0.97618,3e-05,2.06409]
[1775723498255,50.64,71070.09,31.8,0.97611,3e-05,2.06926]
[1775723501189,50.64,71069.64,31.8,0.9761,3e-05,2.06998]
[1775723504425,50.64,71070.27,31.8,0.97613,3e-05,2.06808]
[1775723505674,50.64,71075.08,31.8,0.97628,3e-05,2.0574]
[1775723506680,50.64,71079.83,31.8,0.97642,3e-05,2.04703]
[1775723507688,50.64,71081.06,31.8,0.97646,3e-05,2.04427]
[1775723509702,50.63,71079.49,31.8,0.97642,3e-05,2.04746]
[1775723511716,50.63,71078.26,31.8,0.97638,3e-05,2.04992]
[1775723512723,50.63,71075.59,31.8,0.9763,3e-05,2.05558]
[1775723513729,50.63,71073.18,31.8,0.97623,3e-05,2.06069]
[1775723514737,50.63,71071.88,31.8,0.97619,3e-05,2.0634]
[1775723516751,50.63,71069.24,31.8,0.97612,3e-05,2.06888]
[1775723518189,50.63,71069.24,31.8,0.97612,3e-05,2.06888]
[1775723518251,50.63,71066.6,31.8,0.97604,3e-05,2.07448]
[1775723518765,50.63,71068.83,31.8,0.97611,3e-05,2.06951]
[1775723519772,50.63,71071.29,31.8,0.97618,3e-05,2.06403]
[1775723521341,50.63,71071.29,31.8,0.97618,3e-05,2.06403]
[1775723521358,50.63,71072.69,31.8,0.97623,3e-05,2.06087]
[1775723521786,50.63,71074.21,31.8,0.97628,3e-05,2.05746]
[1775723522793,50.62,71075.03,31.8,0.9763,3e-05,2.05557]
[1775723523800,50.62,71083.52,31.8,0.97656,3e-05,2.03718]
[1775723525037,50.62,71087.12,31.8,0.97667,3e-05,2.02936]
[1775723526822,50.62,71087.46,31.8,0.97668,3e-05,2.02849]
[1775723527827,50.62,71085.55,31.8,0.97662,3e-05,2.03251]
[1775723530849,50.62,71084.73,31.8,0.9766,3e-05,2.03407]
[1775723531856,50.62,71086.04,31.8,0.97664,3e-05,2.03119]
[1775723533290,50.62,71086.6,31.8,0.97666,3e-05,2.02992]
[1775723533870,50.62,71087.15,31.8,0.97668,3e-05,2.02867]
[1775723538905,50.62,71087.55,31.8,0.97669,3e-05,2.0275]
[1775723540932,50.62,71094.22,31.8,0.97689,3e-05,2.01316]
[1775723541939,50.62,71094.8,31.8,0.97691,3e-05,2.01186]
[1775723542946,50.62,71093.02,31.8,0.97686,3e-05,2.01561]
[1775723544960,50.61,71091.27,31.8,0.97681,3e-05,2.01926]
[1775723546975,50.61,71090.33,31.8,0.97678,3e-05,2.02118]
[1775723550270,50.61,71088.73,31.8,0.97673,3e-05,2.02444]
[1775723551003,50.61,71089.78,31.8,0.9768,3e-05,2.01862]
[1775723552013,50.61,71090.31,31.8,0.97682,3e-05,2.01744]
[1775723554027,50.61,71091.0,31.8,0.97684,3e-05,2.01587]
[1775723557048,50.61,71089.83,31.8,0.97681,3e-05,2.01824]
[1775723558055,50.61,71088.33,31.8,0.97677,3e-05,2.02139]
[1775723560069,50.61,71084.21,31.8,0.97664,3e-05,2.0301]
[1775723561076,50.61,71080.88,31.8,0.97655,3e-05,2.03719]
[1775723562083,50.61,71078.58,31.8,0.97648,3e-05,2.04206]
[1775723563090,50.61,71076.08,31.8,0.97641,3e-05,2.04736]
[1775723564097,50.61,71072.3,31.8,0.97629,3e-05,2.05543]
[1775723565104,50.61,71077.54,31.8,0.97645,3e-05,2.04404]
[1775723566111,50.61,71079.26,31.8,0.9765,3e-05,2.04023]
[1775723568125,50.61,71081.93,31.8,0.97659,3e-05,2.03433]
[1775723569132,50.61,71087.7,31.8,0.97676,3e-05,2.0219]
[1775723570139,50.61,71089.99,31.8,0.97683,3e-05,2.01695]
[1775723572153,50.6,71090.04,31.8,0.97683,3e-05,2.01675]
[1775723573160,50.6,71091.26,31.8,0.97687,3e-05,2.0141]
[1775723574167,50.6,71091.91,31.8,0.97689,3e-05,2.01268]
[1775723575174,50.6,71091.27,31.8,0.97687,3e-05,2.014]
[1775723576182,50.6,71089.52,31.8,0.97682,3e-05,2.01769]
[1775723579203,50.6,71087.82,31.8,0.97677,3e-05,2.02119]
[1775723580210,50.6,71086.84,31.8,0.97674,3e-05,2.02324]
[1775723582223,50.6,71087.75,31.8,0.97677,3e-05,2.02119]
[1775723583232,50.6,71088.32,31.8,0.97679,3e-05,2.01992]
[1775723585245,50.6,71087.11,31.8,0.97675,3e-05,2.0224]
[1775723586252,50.6,71085.97,31.8,0.97672,3e-05,2.02479]
[1775723588267,50.6,71085.34,31.8,0.9767,3e-05,2.02602]
[1775723590281,50.61,71084.76,31.8,0.97667,3e-05,2.02835]
[1775723591288,50.61,71080.12,31.8,0.97652,3e-05,2.03884]
[1775723592295,50.61,71077.72,31.8,0.97644,3e-05,2.04454]
[1775723595316,50.62,71078.78,31.8,0.97645,3e-05,2.0438]
[1775723599343,50.64,71079.37,31.8,0.97644,3e-05,2.04458]
[1775723602365,50.65,71083.16,31.8,0.97654,3e-05,2.03797]
[1775723603371,50.65,71085.96,31.8,0.97661,3e-05,2.03247]
[1775723605386,50.66,71086.81,31.8,0.97662,3e-05,2.0317]
[1775723610421,50.67,71086.15,31.8,0.97657,3e-05,2.03576]
[1775723616464,50.69,71085.98,31.8,0.97656,3e-05,2.03574]
[1775723621499,50.71,71086.53,31.8,0.97654,3e-05,2.03716]
[1775723627540,50.73,71085.16,31.8,0.97646,3e-05,2.0432]
[1775723628548,50.74,71086.23,31.8,0.97647,3e-05,2.04193]
[1775723629555,50.74,71087.32,31.8,0.9765,3e-05,2.0401]
[1775723634590,50.76,71087.93,31.8,0.97648,3e-05,2.04134]
[1775723640631,50.78,71087.98,31.8,0.97644,3e-05,2.04429]
[1775723643653,50.78,71083.82,31.8,0.9763,3e-05,2.05474]
[1775723645670,50.79,71083.07,31.8,0.97626,3e-05,2.05734]
[1775723646677,50.79,71085.07,31.8,0.97631,3e-05,2.05352]
[1775723650704,50.81,71085.62,31.8,0.9763,3e-05,2.05428]
[1775723653726,50.82,71087.27,31.8,0.97633,3e-05,2.05219]
[1775723661782,50.84,71086.44,31.8,0.97626,3e-05,2.05786]
[1775723663796,50.85,71085.62,31.8,0.97622,3e-05,2.06059]
[1775723665809,50.85,71084.76,31.8,0.97618,3e-05,2.06339]
[1775723666816,50.86,71084.08,31.8,0.97615,3e-05,2.06533]
[1775723667824,50.86,71078.45,31.8,0.97598,3e-05,2.07798]
[1775723668831,50.86,71075.33,31.8,0.97587,3e-05,2.08522]
[1775723670845,50.87,71077.7,31.8,0.97593,3e-05,2.08095]
[1775723671852,50.87,71080.64,31.8,0.97606,3e-05,2.07142]
[1775723676887,50.88,71079.62,31.8,0.97599,3e-05,2.07587]
[1775723679907,50.89,71080.19,31.8,0.97599,3e-05,2.07598]
[1775723685949,50.91,71080.19,31.8,0.97596,3e-05,2.07865]
[1775723686957,50.91,71078.96,31.8,0.97591,3e-05,2.08176]
[1775723691992,50.93,71076.85,31.8,0.97582,3e-05,2.08852]
[1775723692998,50.93,71075.93,31.8,0.97579,3e-05,2.09096]
[1775723695013,50.93,71074.6,31.8,0.97573,3e-05,2.09469]
[1775723696019,50.94,71073.11,31.8,0.97568,3e-05,2.09836]
[1775723697027,50.94,71072.44,31.8,0.97566,3e-05,2.10024]
[1775723698033,50.94,71070.98,31.8,0.97561,3e-05,2.10383]
[1775723700048,50.95,71064.28,31.8,0.97539,3e-05,2.11931]
[1775723700592,50.95,71064.28,31.8,0.97539,3e-05,2.11931]
[1775723701055,50.95,71061.49,31.8,0.9753,3e-05,2.12585]
[1775723702062,50.95,71060.8,31.8,0.97527,3e-05,2.12774]
[1775723704077,50.96,71061.6,31.8,0.97529,3e-05,2.1267]
[1775723708105,50.97,71062.25,31.8,0.97529,3e-05,2.12671]
[1775723711126,50.97,71060.24,31.8,0.97521,3e-05,2.13221]
[1775723712133,50.98,71059.39,31.8,0.97518,3e-05,2.13444]
[1775723716161,50.98,71061.49,31.8,0.97522,3e-05,2.1312]
[1775723717167,50.99,71062.57,31.8,0.97525,3e-05,2.12916]
[1775723723210,51.0,71062.88,31.8,0.97523,3e-05,2.1306]
[1775723725224,51.0,71061.97,31.8,0.97519,3e-05,2.13331]
[1775723726230,51.01,71060.4,31.8,0.97514,3e-05,2.13712]
[1775723727238,51.01,71059.74,31.8,0.97512,3e-05,2.13893]
[1775723730259,51.01,71058.66,31.8,0.97507,3e-05,2.14233]
[1775723731266,51.02,71055.25,31.8,0.975,3e-05,2.14655]
[1775723735294,51.02,71054.34,31.8,0.97495,3e-05,2.14987]
[1775723738315,51.03,71059.74,31.8,0.97511,3e-05,2.13887]
[1775723739322,51.03,71064.8,31.8,0.97526,3e-05,2.12803]
[1775723740329,51.03,71067.35,31.8,0.97533,3e-05,2.12276]
[1775723740806,51.03,71067.35,31.8,0.97533,3e-05,2.12276]
[1775723741336,51.03,71068.76,31.8,0.97538,3e-05,2.11941]
[1775723742342,51.04,71070.51,31.8,0.97543,3e-05,2.11594]
[1775723743349,51.04,71076.0,31.8,0.97559,3e-05,2.1043]
[1775723744356,51.04,71078.01,31.8,0.97565,3e-05,2.10029]
[1775723745363,51.04,71077.03,31.8,0.97561,3e-05,2.10282]
[1775723749392,51.05,71075.44,31.8,0.97554,3e-05,2.10787]
[1775723752413,51.06,71074.71,31.8,0.9755,3e-05,2.11063]
[1775723754427,51.06,71077.67,31.8,0.97558,3e-05,2.10493]
[1775723755433,51.07,71079.51,31.8,0.97563,3e-05,2.1013]
[1775723757448,51.07,71080.3,31.8,0.97565,3e-05,2.10036]
[1775723759906,51.08,71080.86,31.8,0.97565,3e-05,2.09994]
[1775723759931,51.08,71080.86,31.8,0.97565,3e-05,2.09994]
[1775723760468,51.08,71086.27,31.8,0.97581,3e-05,2.08858]
[1775723761476,51.08,71088.16,31.8,0.97586,3e-05,2.08488]
[1775723763489,51.09,71086.23,31.8,0.97579,3e-05,2.0899]
[1775723764497,51.09,71081.46,31.8,0.97564,3e-05,2.10069]
[1775723765504,51.09,71080.14,31.8,0.9756,3e-05,2.10398]
[1775723768525,51.1,71076.8,31.8,0.97548,3e-05,2.11244]
[1775723769532,51.1,71074.29,31.8,0.9754,3e-05,2.11832]
[1775723774567,51.11,71073.25,31.8,0.97534,3e-05,2.12243]
[1775723776581,51.11,71070.77,31.8,0.97526,3e-05,2.12784]
[1775723777587,51.11,71067.99,31.8,0.97518,3e-05,2.13357]
[1775723790678,51.08,71066.46,31.8,0.97521,3e-05,2.13172]
[1775723795714,51.06,71065.91,31.8,0.97526,3e-05,2.12692]
[1775723799774,51.06,71065.97,31.8,0.97528,3e-05,2.12562]
[1775723801756,51.05,71068.6,31.8,0.97538,3e-05,2.11868]
[1775723802763,51.05,71071.8,31.8,0.97548,3e-05,2.11129]
[1775723803769,51.04,71068.73,31.8,0.97539,3e-05,2.11764]
[1775723805367,51.04,71068.73,31.8,0.97539,3e-05,2.11764]
[1775723805460,51.04,71067.67,31.8,0.97537,3e-05,2.1196]
[1775723805784,51.04,71073.81,31.8,0.97556,3e-05,2.10578]
[1775723806791,51.04,71077.95,31.8,0.97569,3e-05,2.09638]
[1775723807798,51.04,71078.72,31.8,0.97572,3e-05,2.09436]
[1775723809812,51.03,71079.77,31.8,0.97576,3e-05,2.09141]
[1775723810819,51.03,71080.49,31.8,0.97579,3e-05,2.08951]
[1775723814847,51.03,71081.58,31.8,0.97582,3e-05,2.08733]
[1775723815854,51.03,71083.27,31.8,0.97586,3e-05,2.08409]
[1775723816861,51.04,71085.96,31.8,0.97594,3e-05,2.07868]
[1775723821896,51.05,71086.27,31.8,0.97592,3e-05,2.08017]
[1775723823909,51.05,71085.1,31.8,0.97587,3e-05,2.08357]
[1775723827937,51.06,71084.1,31.8,0.97584,3e-05,2.08595]
[1775723828945,51.06,71083.17,31.8,0.9758,3e-05,2.08839]
[1775723833980,51.06,71082.7,31.8,0.97579,3e-05,2.08928]
[1775723839014,51.07,71082.48,31.8,0.97577,3e-05,2.09109]
[1775723842036,51.07,71084.2,31.8,0.9758,3e-05,2.08859]
[1775723844050,51.08,71085.41,31.8,0.97583,3e-05,2.08679]
[1775723846064,51.08,71084.18,31.8,0.97578,3e-05,2.09029]
[1775723850093,51.1,71083.57,31.8,0.97574,3e-05,2.09326]
[1775723854121,51.09,71082.5,31.8,0.97576,3e-05,2.09066]
[1775723856134,51.08,71084.11,31.8,0.97582,3e-05,2.08651]
[1775723857141,51.08,71084.88,31.8,0.97585,3e-05,2.08452]
[1775723863184,51.07,71085.21,31.8,0.97588,3e-05,2.0819]
[1775723864191,51.07,71086.39,31.8,0.97592,3e-05,2.07903]
[1775723870233,51.05,71086.74,31.8,0.97596,3e-05,2.07643]
[1775723872246,51.05,71087.37,31.8,0.97599,3e-05,2.07447]
[1775723877282,51.04,71087.78,31.8,0.97602,3e-05,2.07208]
[1775723879296,51.04,71088.4,31.8,0.97605,3e-05,2.07015]
[1775723882139,51.03,71088.8,31.8,0.97607,3e-05,2.06871]
[1775723882317,51.03,71093.52,31.8,0.97621,3e-05,2.05826]
[1775723883324,51.03,71098.07,31.8,0.97635,3e-05,2.04822]
[1775723884123,51.03,71098.07,31.8,0.97635,3e-05,2.04822]
[1775723884331,51.03,71106.42,31.8,0.9766,3e-05,2.03015]
[1775723885338,51.03,71107.09,31.8,0.97663,3e-05,2.02847]
[1775723886345,51.03,71109.21,31.8,0.97669,3e-05,2.02375]
[1775723888359,51.02,71112.59,31.8,0.9768,3e-05,2.01617]
[1775723889365,51.02,71113.2,31.8,0.97682,3e-05,2.01467]
[1775723894401,51.01,71112.48,31.8,0.97681,3e-05,2.01522]
[1775723896414,51.01,71113.1,31.8,0.97683,3e-05,2.01352]
[1775723897421,51.01,71115.16,31.8,0.9769,3e-05,2.00897]
[1775723899436,51.01,71116.41,31.8,0.97694,3e-05,2.00596]
[1775723904470,51.0,71116.79,31.8,0.97696,3e-05,2.00427]
[1775723905478,51.0,71114.82,31.8,0.97691,3e-05,2.00824]
[1775723907067,51.0,71114.82,31.8,0.97691,3e-05,2.00824]
[1775723907162,51.0,71114.82,31.8,0.97691,3e-05,2.00824]
[1775723907224,51.0,71114.82,31.8,0.97691,3e-05,2.00824]
[1775723907492,51.0,71121.22,31.8,0.9771,3e-05,1.99442]
[1775723908498,51.0,71127.58,31.8,0.97728,3e-05,1.98093]
[1775723909506,51.0,71135.19,31.8,0.9775,3e-05,1.96493]
[1775723911520,51.0,71128.33,31.8,0.97735,3e-05,1.97547]
[1775723912527,50.99,71124.71,31.8,0.97725,3e-05,1.98291]
[1775723913535,50.99,71122.55,31.8,0.97718,3e-05,1.9873]
[1775723919576,50.99,71123.75,31.8,0.97723,3e-05,1.98392]
[1775723924612,50.98,71127.84,31.8,0.97736,3e-05,1.97468]
[1775723927633,50.98,71127.14,31.8,0.97734,3e-05,1.97575]
[1775723929647,50.98,71129.12,31.8,0.9774,3e-05,1.97138]
[1775723931661,50.98,71131.05,31.8,0.97746,3e-05,1.96712]
[1775723932668,50.98,71130.06,31.8,0.97744,3e-05,1.96906]
[1775723933674,50.98,71131.06,31.8,0.97747,3e-05,1.96687]
[1775723935689,50.98,71129.96,31.8,0.97744,3e-05,1.96893]
[1775723939717,50.97,71131.43,31.8,0.97749,3e-05,1.96543]
[1775723943744,50.97,71133.15,31.8,0.97754,3e-05,1.96142]
[1775723944752,50.97,71134.95,31.8,0.97759,3e-05,1.95758]
[1775723945758,50.97,71135.76,31.8,0.97762,3e-05,1.9558]
[1775723947775,50.97,71134.48,31.8,0.97758,3e-05,1.95827]
[1775723948783,50.97,71133.11,31.8,0.97755,3e-05,1.96102]
[1775723950796,50.96,71132.32,31.8,0.97753,3e-05,1.96246]
[1775723951804,50.96,71130.73,31.8,0.97748,3e-05,1.96566]
[1775723956839,50.96,71132.96,31.8,0.97755,3e-05,1.96049]
[1775723957846,50.96,71134.0,31.8,0.97758,3e-05,1.95823]
[1775723960866,50.96,71134.67,31.8,0.97761,3e-05,1.95655]
[1775723963888,50.96,71133.97,31.8,0.97759,3e-05,1.95762]
[1775723966909,50.95,71134.68,31.8,0.97762,3e-05,1.95587]
[1775723967916,50.95,71136.93,31.8,0.97768,3e-05,1.95112]
[1775723969930,50.95,71139.82,31.8,0.97777,3e-05,1.94498]
[1775723970937,50.95,71140.57,31.8,0.97779,3e-05,1.94336]
[1775723972951,50.95,71137.67,31.8,0.97775,3e-05,1.94573]
[1775723973958,50.95,71136.99,31.8,0.97773,3e-05,1.94707]
[1775723981007,50.95,71137.09,31.8,0.97774,3e-05,1.94634]
[1775723982014,50.95,71138.07,31.8,0.97777,3e-05,1.94425]
[1775723987048,50.94,71136.66,31.8,0.97773,3e-05,1.9468]
[1775723988056,50.94,71135.94,31.8,0.97771,3e-05,1.94821]
[1775723990070,50.94,71131.52,31.8,0.97759,3e-05,1.9572]
[1775723993090,50.94,71130.69,31.8,0.97757,3e-05,1.95866]
[1775723995105,50.94,71131.36,31.8,0.97759,3e-05,1.95708]
[1775723996112,50.94,71130.06,31.8,0.97755,3e-05,1.95968]
[1775723997118,50.94,71129.15,31.8,0.97753,3e-05,1.96148]
[1775723999133,50.94,71128.3,31.8,0.97751,3e-05,1.96304]
[1775724004168,50.93,71128.9,31.8,0.97753,3e-05,1.96129]
[1775724008196,50.93,71125.1,31.8,0.97743,3e-05,1.96879]
[1775724009203,50.93,71123.12,31.8,0.97737,3e-05,1.97282]
[1775724012224,50.93,71121.99,31.8,0.97734,3e-05,1.97482]
[1775724019273,50.92,71122.29,31.8,0.97737,3e-05,1.97335]
[1775724021287,50.92,71123.03,31.8,0.97739,3e-05,1.97156]
[1775724022294,50.92,71125.11,31.8,0.97745,3e-05,1.96711]
[1775724023301,50.92,71123.33,31.8,0.9774,3e-05,1.9707]
[1775724028335,50.92,71122.94,31.8,0.9774,3e-05,1.97095]
[1775724033372,50.91,71122.7,31.8,0.97744,3e-05,1.96739]
[1775724038408,50.91,71123.1,31.8,0.97746,3e-05,1.96601]
[1775724039415,50.91,71124.85,31.8,0.97751,3e-05,1.96226]
[1775724044450,50.9,71124.22,31.8,0.9775,3e-05,1.96306]
[1775724048479,50.9,71128.65,31.8,0.97763,3e-05,1.95346]
[1775724049486,50.9,71129.32,31.8,0.97765,3e-05,1.95198]
[1775724051499,50.9,71130.82,31.8,0.97769,3e-05,1.94871]
[1775724053514,50.9,71133.14,31.8,0.97776,3e-05,1.94376]
[1775724054521,50.9,71134.06,31.8,0.97779,3e-05,1.94178]
[1775724055528,50.9,71135.21,31.8,0.97782,3e-05,1.93934]
[1775724056535,50.9,71135.95,31.8,0.97784,3e-05,1.93775]
[1775724059556,50.9,71136.63,31.8,0.97787,3e-05,1.93618]
[1775724065598,50.89,71135.95,31.8,0.97785,3e-05,1.93724]
[1775724069626,50.89,71134.93,31.8,0.97783,3e-05,1.93911]
[1775724071639,50.89,71133.38,31.8,0.97778,3e-05,1.94219]
[1775724076674,50.89,71135.72,31.8,0.97785,3e-05,1.93704]
[1775724077681,50.89,71136.77,31.8,0.97788,3e-05,1.93481]
[1775724078689,50.89,71137.71,31.8,0.97791,3e-05,1.93282]
[1775724079696,50.89,71138.41,31.8,0.97793,3e-05,1.93133]
[1775724081710,50.89,71140.64,31.8,0.978,3e-05,1.92666]
[1775724084731,50.89,71142.37,31.8,0.97805,3e-05,1.92299]
[1775724085737,50.89,71152.17,31.8,0.97832,3e-05,1.90297]
[1775724086745,50.89,71154.96,31.8,0.9784,3e-05,1.89727]
[1775724087752,50.89,71151.7,31.8,0.97831,3e-05,1.90389]
[1775724088759,50.89,71150.87,31.8,0.97828,3e-05,1.90559]
[1775724090598,50.89,71150.56,31.8,0.97828,3e-05,1.90622]
[1775724090773,50.89,71148.85,31.8,0.97823,3e-05,1.9097]
[1775724091780,50.89,71145.72,31.8,0.97818,3e-05,1.91264]
[1775724092788,50.89,71145.04,31.8,0.97816,3e-05,1.91402]
[1775724093795,50.89,71143.05,31.8,0.9781,3e-05,1.91807]
[1775724098830,50.89,71142.93,31.8,0.9781,3e-05,1.9182]
[1775724102860,50.88,71139.4,31.8,0.978,3e-05,1.92533]
[1775724103867,50.88,71137.91,31.8,0.97796,3e-05,1.92836]
[1775724104874,50.88,71143.4,31.8,0.97812,3e-05,1.91708]
[1775724105881,50.88,71148.83,31.8,0.97827,3e-05,1.90596]
[1775724106888,50.88,71149.76,31.8,0.9783,3e-05,1.90405]
[1775724107895,50.88,71150.52,31.8,0.97832,3e-05,1.9025]
[1775724109908,50.88,71149.12,31.8,0.97828,3e-05,1.90535]
[1775724111432,50.88,71149.19,31.8,0.97828,3e-05,1.90521]
[1775724111923,50.88,71150.38,31.8,0.97831,3e-05,1.90279]
[1775724112929,50.88,71152.09,31.8,0.97836,3e-05,1.89931]
[1775724113936,50.88,71153.18,31.8,0.97839,3e-05,1.8971]
[1775724114865,50.88,71153.18,31.8,0.97839,3e-05,1.8971]
[1775724114880,50.88,71153.18,31.8,0.97839,3e-05,1.8971]
[1775724114954,50.88,71153.18,31.8,0.97839,3e-05,1.8971]
[1775724115065,50.88,71156.47,31.8,0.97848,3e-05,1.89045]
[1775724115924,50.88,71156.47,31.8,0.97848,3e-05,1.89045]
[1775724115940,50.88,71156.47,31.8,0.97848,3e-05,1.89045]
[1775724115992,50.88,71189.08,31.8,0.97936,3e-05,1.8254]
[1775724116672,50.88,71189.08,31.8,0.97936,3e-05,1.8254]
[1775724116972,50.88,71223.08,31.8,0.98025,3e-05,1.75943]
[1775724117225,50.88,71223.08,31.8,0.98025,3e-05,1.75943]
[1775724117980,50.89,71223.01,31.8,0.98025,3e-05,1.7597]
[1775724118967,50.89,71223.01,31.8,0.98025,3e-05,1.7597]
[1775724118987,50.9,71230.09,31.8,0.9804,3e-05,1.74858]
[1775724119994,50.9,71235.74,31.8,0.98054,3e-05,1.73808]
[1775724121001,50.92,71233.52,31.8,0.98045,3e-05,1.74486]
[1775724122007,50.92,71226.08,31.8,0.98026,3e-05,1.75931]
[1775724123015,50.92,71215.02,31.8,0.97997,3e-05,1.78082]
[1775724124021,50.93,71209.18,31.8,0.97981,3e-05,1.79236]
[1775724125029,50.93,71211.08,31.8,0.97986,3e-05,1.78888]
[1775724126036,50.93,71212.04,31.8,0.97988,3e-05,1.78721]
[1775724129056,50.93,71210.69,31.8,0.97984,3e-05,1.7904]
[1775724130064,50.93,71211.46,31.8,0.97986,3e-05,1.78911]
[1775724131072,50.94,71212.17,31.8,0.97987,3e-05,1.78792]
[1775724132077,50.94,71219.54,31.8,0.98006,3e-05,1.77389]
[1775724133086,50.94,71227.03,31.8,0.98025,3e-05,1.75993]
[1775724134092,50.94,71235.99,31.8,0.98047,3e-05,1.74311]
[1775724135099,50.94,71247.09,31.8,0.98075,3e-05,1.72214]
[1775724136106,50.96,71251.48,31.8,0.98082,2e-05,1.71714]
[1775724137113,50.99,71253.02,31.8,0.98082,2e-05,1.71732]
[1775724138121,51.01,71253.75,31.8,0.9808,2e-05,1.719]
[1775724139127,51.03,71256.45,31.8,0.98082,2e-05,1.71695]
[1775724140735,51.03,71256.45,31.8,0.98082,2e-05,1.71695]
[1775724140834,51.05,71256.97,31.8,0.9808,2e-05,1.71892]
[1775724141562,51.05,71256.97,31.8,0.9808,2e-05,1.71892]
[1775724142737,51.09,71263.21,31.8,0.98087,2e-05,1.71317]
[1775724143156,51.11,71259.75,31.8,0.98075,2e-05,1.72252]
[1775724144351,51.13,71256.89,31.8,0.98064,3e-05,1.73091]
[1775724145170,51.15,71248.74,31.8,0.9804,3e-05,1.74915]
[1775724147076,51.17,71239.47,31.8,0.98012,3e-05,1.76952]
[1775724147185,51.19,71234.07,31.8,0.97995,3e-05,1.78228]
[1775724148792,51.19,71233.36,31.8,0.97993,3e-05,1.78385]
[1775724150205,51.19,71231.15,31.8,0.97987,3e-05,1.78848]
[1775724152220,51.2,71228.68,31.8,0.97983,3e-05,1.79045]
[1775724155241,51.2,71227.82,31.8,0.9798,3e-05,1.79303]
[1775724156248,51.2,71226.59,31.8,0.97976,3e-05,1.79571]
[1775724157222,51.2,71226.59,31.8,0.97976,3e-05,1.79571]
[1775724157319,51.2,71226.59,31.8,0.97976,3e-05,1.79571]
[1775724157415,51.21,71223.66,31.8,0.97968,3e-05,1.80167]
[1775724158262,51.21,71217.14,31.8,0.97951,3e-05,1.81463]
[1775724159269,51.21,71214.06,31.8,0.97942,3e-05,1.82092]
[1775724160276,51.21,71211.8,31.8,0.97936,3e-05,1.8256]
[1775724161920,51.21,71213.36,31.8,0.9794,3e-05,1.82281]
[1775724162290,51.21,71212.34,31.8,0.97937,3e-05,1.82505]
[1775724166317,51.22,71210.81,31.8,0.97932,3e-05,1.82903]
[1775724171353,51.23,71210.02,31.8,0.97928,3e-05,1.83179]
[1775724172436,51.23,71210.02,31.8,0.97928,3e-05,1.83179]
[1775724178997,51.24,71209.7,31.8,0.97925,3e-05,1.83382]
[1775724179079,51.24,71208.91,31.8,0.97923,3e-05,1.8356]
[1775724179954,51.24,71208.91,31.8,0.97923,3e-05,1.8356]
[1775724180022,51.24,71219.16,31.8,0.97949,3e-05,1.8158]
[1775724180416,51.24,71238.07,31.8,0.97999,3e-05,1.77937]
[1775724181423,51.24,71245.18,31.8,0.98017,3e-05,1.76591]
[1775724182430,51.25,71243.85,31.8,0.98013,3e-05,1.76864]
[1775724183219,51.25,71243.85,31.8,0.98013,3e-05,1.76864]
[1775724184444,51.25,71245.48,31.8,0.98017,3e-05,1.76596]
[1775724186457,51.25,71246.15,31.8,0.98018,3e-05,1.76511]
[1775724187464,51.25,71248.37,31.8,0.98023,3e-05,1.7611]
[1775724190411,51.26,71248.33,31.8,0.98022,3e-05,1.76161]
[1775724190486,51.26,71250.23,31.8,0.98027,3e-05,1.75823]
[1775724191522,51.26,71250.23,31.8,0.98027,3e-05,1.75823]
[1775724191954,51.26,71257.2,31.8,0.98044,3e-05,1.74525]
[1775724192499,51.26,71257.99,31.8,0.98046,3e-05,1.74399]
[1775724193507,51.26,71256.64,31.8,0.98042,3e-05,1.74679]
[1775724194514,51.26,71254.35,31.8,0.98036,3e-05,1.75137]
[1775724198542,51.27,71253.52,31.8,0.98033,3e-05,1.7539]
[1775724201563,51.28,71252.83,31.8,0.9803,3e-05,1.75591]
[1775724203577,51.28,71242.39,31.8,0.98003,3e-05,1.77625]
[1775724204962,51.28,71232.83,31.8,0.97978,3e-05,1.79484]
[1775724205591,51.28,71229.06,31.8,0.97968,3e-05,1.80231]
[1775724206597,51.28,71228.5,31.8,0.97966,3e-05,1.80357]
[1775724207604,51.28,71227.52,31.8,0.97963,3e-05,1.80562]
[1775724208594,51.28,71227.52,31.8,0.97963,3e-05,1.80562]
[1775724208612,51.29,71224.82,31.8,0.97956,3e-05,1.811]
[1775724209619,51.29,71219.69,31.8,0.97942,3e-05,1.82113]
[1775724211440,51.29,71219.38,31.8,0.97941,3e-05,1.82187]
[1775724211867,51.29,71219.38,31.8,0.97941,3e-05,1.82187]
[1775724211932,51.29,71215.83,31.8,0.97935,3e-05,1.82558]
[1775724212640,51.29,71227.26,31.8,0.97965,3e-05,1.80348]
[1775724213647,51.29,71234.94,31.8,0.97985,3e-05,1.78877]
[1775724214656,51.29,71235.77,31.8,0.97987,3e-05,1.78733]
[1775724216670,51.29,71235.46,31.8,0.97986,3e-05,1.78828]
[1775724219691,51.3,71234.05,31.8,0.97981,3e-05,1.79152]
[1775724221705,51.3,71233.12,31.8,0.97979,3e-05,1.79365]
[1775724222572,51.3,71233.12,31.8,0.97979,3e-05,1.79365]
[1775724222711,51.3,71217.67,31.8,0.97938,3e-05,1.82378]
[1775724223719,51.3,71214.51,31.8,0.97929,3e-05,1.83012]
[1775724224726,51.3,71212.61,31.8,0.97924,3e-05,1.83396]
[1775724225844,51.3,71212.61,31.8,0.97924,3e-05,1.83396]
[1775724225925,51.3,71211.34,31.8,0.97921,3e-05,1.83655]
[1775724226739,51.3,71210.24,31.8,0.97918,3e-05,1.83881]
[1775724230768,51.31,71208.81,31.8,0.97913,3e-05,1.84198]
[1775724231946,51.31,71208.81,31.8,0.97913,3e-05,1.84198]
[1775724237817,51.31,71207.26,31.8,0.97908,3e-05,1.84563]
[1775724240838,51.31,71208.68,31.8,0.97912,3e-05,1.84308]
[1775724241845,51.31,71211.86,31.8,0.9792,3e-05,1.83691]
[1775724242852,51.31,71213.57,31.8,0.97925,3e-05,1.83364]
[1775724243860,51.31,71214.89,31.8,0.97928,3e-05,1.83115]
[1775724249906,51.33,71212.04,31.8,0.97917,3e-05,1.83947]
[1775724250913,51.34,71210.21,31.8,0.97911,3e-05,1.84387]
[1775724253935,51.35,71209.4,31.8,0.97905,3e-05,1.84784]
[1775724254942,51.36,71208.37,31.8,0.97902,3e-05,1.85065]
[1775724260983,51.39,71209.15,31.8,0.97897,3e-05,1.85377]
[1775724271056,51.44,71209.22,31.8,0.97891,3e-05,1.85792]
[1775724273071,51.45,71215.91,31.8,0.97907,3e-05,1.84626]
[1775724275085,51.46,71216.96,31.8,0.97908,3e-05,1.84574]
[1775724278106,51.48,71222.99,31.8,0.97921,3e-05,1.83626]
[1775724279113,51.48,71229.62,31.8,0.97937,3e-05,1.8241]
[1775724281126,51.5,71228.38,31.8,0.97932,3e-05,1.82812]
[1775724283141,51.51,71229.6,31.8,0.97933,3e-05,1.82736]
[1775724286176,51.52,71233.05,31.8,0.97938,3e-05,1.82306]
[1775724287218,51.53,71234.22,31.8,0.9794,3e-05,1.8216]
[1775724290368,51.55,71280.11,31.8,0.98055,2e-05,1.73656]
[1775724291066,51.55,71280.11,31.8,0.98055,2e-05,1.73656]
[1775724291254,51.55,71323.31,31.8,0.9816,2e-05,1.6573]
[1775724292260,51.55,71320.05,31.8,0.98152,2e-05,1.66344]
[1775724293266,51.55,71318.03,31.8,0.98146,2e-05,1.66784]
[1775724293483,51.55,71318.03,31.8,0.98146,2e-05,1.66784]
[1775724294273,51.61,71320.19,31.8,0.98141,2e-05,1.67218]
[1775724296288,51.73,71317.97,31.8,0.98114,2e-05,1.69275]
[1775724297294,51.79,71316.42,31.8,0.98099,2e-05,1.70388]
[1775724300995,51.8,71316.0,31.8,0.98096,2e-05,1.70633]
[1775724301071,51.81,71315.77,31.8,0.98094,2e-05,1.70759]
[1775724302334,51.87,71303.28,31.8,0.98051,2e-05,1.73986]
[1775724304228,51.93,71298.01,31.8,0.98027,3e-05,1.7581]
[1775724305283,52.05,71295.86,31.8,0.97999,3e-05,1.77901]
[1775724305355,52.05,71294.77,31.8,0.97996,3e-05,1.78107]
[1775724307095,52.11,71293.61,31.8,0.97982,3e-05,1.79173]
[1775724307997,52.12,71292.84,31.8,0.97979,3e-05,1.79402]
[1775724309383,52.13,71282.12,31.8,0.97949,3e-05,1.81611]
[1775724310992,52.14,71272.74,31.8,0.97924,3e-05,1.83495]
[1775724311974,52.14,71271.09,31.8,0.97919,3e-05,1.83893]
[1775724312407,52.15,71268.9,31.8,0.97912,3e-05,1.84393]
[1775724316435,52.17,71267.59,31.8,0.97904,3e-05,1.84948]
[1775724317442,52.17,71266.4,31.8,0.979,3e-05,1.85253]
[1775724319456,52.18,71265.34,31.8,0.97895,3e-05,1.85607]
[1775724320463,52.19,71263.34,31.8,0.97889,3e-05,1.86069]
[1775724325847,52.21,71263.6,31.8,0.97886,3e-05,1.86308]
[1775724327512,52.22,71261.67,31.8,0.97878,3e-05,1.869]
[1775724328519,52.23,71262.68,31.8,0.9788,3e-05,1.86774]
[1775724329526,52.23,71267.16,31.8,0.97891,3e-05,1.85972]
[1775724330533,52.24,71261.89,31.8,0.97876,3e-05,1.8707]
[1775724331540,52.24,71254.6,31.8,0.97859,3e-05,1.88229]
[1775724332547,52.25,71251.73,31.8,0.9785,3e-05,1.88864]
[1775724334561,52.26,71252.17,31.8,0.9785,3e-05,1.88913]
[1775724336575,52.27,71250.08,31.8,0.97842,3e-05,1.8946]
[1775724337736,52.27,71250.08,31.8,0.97842,3e-05,1.8946]
[1775724337788,52.27,71247.48,31.8,0.97834,3e-05,1.9004]
[1775724338589,52.27,71243.66,31.8,0.97823,3e-05,1.90863]
[1775724339595,52.28,71241.79,31.8,0.97817,3e-05,1.913]
[1775724341687,52.28,71241.39,31.8,0.97815,3e-05,1.91443]
[1775724342616,52.29,71242.28,31.8,0.97816,3e-05,1.91393]
[1775724343623,52.3,71243.43,31.8,0.97818,3e-05,1.91228]
[1775724344630,52.3,71245.95,31.8,0.97824,3e-05,1.90792]
[1775724345638,52.3,71249.16,31.8,0.97832,3e-05,1.9022]
[1775724351680,52.33,71250.47,31.8,0.9783,3e-05,1.9035]
[1775724353379,52.33,71250.47,31.8,0.9783,3e-05,1.9035]
[1775724353173,52.34,71252.35,31.8,0.97834,3e-05,1.90043]
[1775724353703,52.34,71312.54,31.8,0.97992,3e-05,1.78449]
[1775724354665,52.34,71312.54,31.8,0.97992,3e-05,1.78449]
[1775724354709,52.34,71343.63,31.8,0.98069,2e-05,1.72665]
[1775724355716,52.34,71339.14,31.8,0.98058,2e-05,1.73503]
[1775724356982,52.34,71339.14,31.8,0.98058,2e-05,1.73503]
[1775724356997,52.34,71338.27,31.8,0.98055,2e-05,1.73686]
[1775724358737,52.34,71337.22,31.8,0.98052,2e-05,1.73923]
[1775724359744,52.34,71331.19,31.8,0.98037,2e-05,1.75059]
[1775724360751,52.34,71327.93,31.8,0.98029,2e-05,1.75685]
[1775724361758,52.35,71322.39,31.8,0.98015,3e-05,1.76735]
[1775724363183,52.35,71322.39,31.8,0.98015,3e-05,1.76735]
[1775724363259,52.35,71321.31,31.8,0.98012,3e-05,1.76955]
[1775724366793,52.35,71328.18,31.8,0.98028,2e-05,1.7574]
[1775724368130,52.35,71329.03,31.8,0.9803,2e-05,1.75598]
[1775724369815,52.35,71328.04,31.8,0.98027,2e-05,1.75819]
[1775724370822,52.35,71325.79,31.8,0.98022,2e-05,1.76221]
[1775724372025,52.35,71323.21,31.8,0.98015,3e-05,1.76685]
[1775724372835,52.35,71321.95,31.8,0.98012,3e-05,1.76903]
[1775724373843,52.35,71321.21,31.8,0.98011,3e-05,1.77024]
[1775724374850,52.35,71319.71,31.8,0.98007,3e-05,1.77286]
[1775724375857,52.35,71317.33,31.8,0.98002,3e-05,1.77713]
[1775724376864,52.35,71315.96,31.8,0.97998,3e-05,1.77951]
[1775724377871,52.34,71311.3,31.8,0.97987,3e-05,1.78807]
[1775724378878,52.34,71309.73,31.8,0.97983,3e-05,1.79082]
[1775724379885,52.34,71307.95,31.8,0.97979,3e-05,1.79397]
[1775724380892,52.34,71301.04,31.8,0.97962,3e-05,1.80682]
[1775724381900,52.34,71296.44,31.8,0.9795,3e-05,1.81534]
[1775724383913,52.34,71295.97,31.8,0.9795,3e-05,1.81573]
[1775724385927,52.33,71295.16,31.8,0.97948,3e-05,1.81675]
[1775724387940,52.33,71294.1,31.8,0.97946,3e-05,1.81824]
[1775724392976,52.32,71293.52,31.8,0.9795,3e-05,1.81467]
[1775724398011,52.31,71293.18,31.8,0.97951,3e-05,1.81402]
[1775724400025,52.31,71300.32,31.8,0.9797,3e-05,1.79994]
[1775724401032,52.3,71303.7,31.8,0.97979,3e-05,1.79328]
[1775724402038,52.3,71302.36,31.8,0.97976,3e-05,1.79558]
[1775724403045,52.3,71299.0,31.8,0.97967,3e-05,1.80172]
[1775724406066,52.3,71298.21,31.8,0.97966,3e-05,1.80252]
[1775724408081,52.29,71293.43,31.8,0.97955,3e-05,1.81112]
[1775724409088,52.29,71291.95,31.8,0.97951,3e-05,1.8137]
[1775724410095,52.29,71294.29,31.8,0.97958,3e-05,1.80899]
[1775724412109,52.29,71291.08,31.8,0.9795,3e-05,1.81459]
[1775724416137,52.28,71287.66,31.8,0.97943,3e-05,1.82009]
[1775724417144,52.28,71286.51,31.8,0.9794,3e-05,1.82203]
[1775724422179,52.27,71287.57,31.8,0.97944,3e-05,1.81865]
[1775724426206,52.26,71285.83,31.8,0.97941,3e-05,1.82091]
[1775724431241,52.25,71285.65,31.8,0.97943,3e-05,1.81991]
[1775724435385,52.24,71284.85,31.8,0.97942,3e-05,1.82064]
[1775724435447,52.24,71283.7,31.8,0.97939,3e-05,1.82231]
[1775724435483,52.24,71283.7,31.8,0.97939,3e-05,1.82231]
[1775724436277,52.24,71279.01,31.8,0.97927,3e-05,1.8313]
[1775724437284,52.24,71277.29,31.8,0.97923,3e-05,1.83434]
[1775724438291,52.24,71282.1,31.8,0.97936,3e-05,1.82481]
[1775724439298,52.23,71286.86,31.8,0.97949,3e-05,1.81541]
[1775724440305,52.23,71288.46,31.8,0.97953,3e-05,1.81209]
[1775724445340,52.22,71288.86,31.8,0.97956,3e-05,1.81005]
[1775724449368,52.22,71286.62,31.8,0.97952,3e-05,1.81332]
[1775724451382,52.21,71285.64,31.8,0.97953,3e-05,1.81136]
[1775724452388,52.21,71283.84,31.8,0.97949,3e-05,1.81454]
[1775724453396,52.21,71282.83,31.8,0.97947,3e-05,1.81621]
[1775724454403,52.21,71281.39,31.8,0.97943,3e-05,1.81871]
[1775724455409,52.2,71280.45,31.8,0.97942,3e-05,1.81999]
[1775724456416,52.2,71275.4,31.8,0.97929,3e-05,1.82941]
[1775724457424,52.2,71272.71,31.8,0.97922,3e-05,1.8343]
[1775724458431,52.2,71279.39,31.8,0.9794,3e-05,1.82118]
[1775724459438,52.2,71281.67,31.8,0.97946,3e-05,1.81654]
[1775724461452,52.19,71279.4,31.8,0.97941,3e-05,1.82037]
[1775724464473,52.19,71280.4,31.8,0.97945,3e-05,1.81765]
[1775724465480,52.19,71275.17,31.8,0.97931,3e-05,1.82742]
[1775724466837,52.18,71264.19,31.8,0.97903,3e-05,1.84833]
[1775724467493,52.18,71260.39,31.8,0.97893,3e-05,1.85578]
[1775724468501,52.18,71260.06,31.8,0.97892,3e-05,1.85646]
[1775724474549,52.17,71267.35,31.8,0.97914,3e-05,1.84036]
[1775724475556,52.17,71266.34,31.8,0.97912,3e-05,1.84199]
[1775724476563,52.17,71263.7,31.8,0.97905,3e-05,1.8468]
[1775724481598,52.16,71261.56,31.8,0.97902,3e-05,1.8494]
[1775724482605,52.15,71253.34,31.8,0.9788,3e-05,1.86509]
[1775724483612,52.15,71252.2,31.8,0.97878,3e-05,1.867]
[1775724484619,52.15,71252.94,31.8,0.9788,3e-05,1.86521]
[1775724486053,52.15,71252.94,31.8,0.9788,3e-05,1.86521]
[1775724486108,52.15,71252.94,31.8,0.9788,3e-05,1.86521]
[1775724486209,52.15,71250.27,31.8,0.97873,3e-05,1.87009]
[1775724486633,52.14,71249.23,31.8,0.97871,3e-05,1.87178]
[1775724487640,52.14,71248.19,31.8,0.97869,3e-05,1.87346]
[1775724491668,52.13,71253.43,31.8,0.97885,3e-05,1.86179]
[1775724493682,52.13,71250.21,31.8,0.97877,3e-05,1.86739]
[1775724495696,52.12,71246.96,31.8,0.97869,3e-05,1.87307]
[1775724496703,52.12,71245.31,31.8,0.97865,3e-05,1.87596]
[1775724497710,52.12,71244.39,31.8,0.97863,3e-05,1.87741]
[1775724499724,52.11,71245.36,31.8,0.97867,3e-05,1.87478]
[1775724501738,52.11,71246.23,31.8,0.9787,3e-05,1.87235]
[1775724506773,52.1,71246.31,31.8,0.97873,3e-05,1.87043]
[1775724511809,52.08,71245.28,31.8,0.97876,3e-05,1.8673]
[1775724515836,52.07,71244.02,31.8,0.97875,3e-05,1.86839]
[1775724517849,52.07,71245.22,31.8,0.97879,3e-05,1.86535]
[1775724519864,52.06,71244.22,31.8,0.97877,3e-05,1.86662]
[1775724523892,52.06,71240.99,31.8,0.9787,3e-05,1.87158]
[1775724524898,52.05,71239.46,31.8,0.97867,3e-05,1.87424]
[1775724527920,52.05,71238.56,31.8,0.97866,3e-05,1.87495]
[1775724529945,52.04,71234.15,31.8,0.97855,3e-05,1.88292]
[1775724534980,52.03,71235.84,31.8,0.97862,3e-05,1.87776]
[1775724535987,52.03,71236.72,31.8,0.97865,3e-05,1.87566]
[1775724541021,52.01,71236.88,31.8,0.97867,3e-05,1.87356]
[1775724542030,52.01,71232.17,31.8,0.97855,3e-05,1.88248]
[1775724543037,52.01,71225.95,31.8,0.97839,3e-05,1.89443]
[1775724545498,52.0,71225.61,31.8,0.97839,3e-05,1.89435]
[1775724546445,52.0,71227.05,31.8,0.97843,3e-05,1.8911]
[1775724550086,51.94,71226.09,31.8,0.97852,3e-05,1.88467]
[1775724552100,51.92,71227.64,31.8,0.97862,3e-05,1.87757]
[1775724557135,51.9,71227.57,31.8,0.97864,3e-05,1.87592]
[1775724563177,51.89,71227.73,31.8,0.97867,3e-05,1.8735]
[1775724566198,51.88,71226.19,31.8,0.97864,3e-05,1.87549]
[1775724570225,51.87,71224.81,31.8,0.97863,3e-05,1.87681]
[1775724571233,51.87,71224.06,31.8,0.97865,3e-05,1.87453]
[1775724576269,51.86,71229.92,31.8,0.97883,3e-05,1.86125]
[1775724580297,51.85,71230.88,31.8,0.97887,3e-05,1.85805]
[1775724581303,51.85,71232.35,31.8,0.97891,3e-05,1.85485]
[1775724582310,51.85,71233.73,31.8,0.97896,3e-05,1.85183]
[1775724583318,51.84,71230.98,31.8,0.97889,3e-05,1.8569]
[1775724584325,51.84,71228.72,31.8,0.97883,3e-05,1.86102]
[1775724586339,51.84,71230.28,31.8,0.97888,3e-05,1.85732]
[1775724588353,51.83,71244.99,31.8,0.97928,3e-05,1.82801]
[1775724589360,51.83,71245.93,31.8,0.97931,3e-05,1.82588]
[1775724590367,51.83,71245.42,31.8,0.9793,3e-05,1.8266]
[1775724591374,51.83,71241.75,31.8,0.9792,3e-05,1.83346]
[1775724592381,51.82,71239.85,31.8,0.97916,3e-05,1.83688]
[1775724593388,51.82,71238.3,31.8,0.97912,3e-05,1.83962]
[1775724594395,51.82,71237.36,31.8,0.9791,3e-05,1.84117]
[1775724596409,51.82,71235.77,31.8,0.97907,3e-05,1.8437]
[1775724598423,51.81,71237.16,31.8,0.97911,3e-05,1.8404]
[1775724599430,51.81,71239.65,31.8,0.97918,3e-05,1.83527]
[1775724600437,51.81,71244.62,31.8,0.97931,3e-05,1.82534]
[1775724602451,51.81,71243.27,31.8,0.97929,3e-05,1.82742]
[1775724603458,51.8,71241.73,31.8,0.97925,3e-05,1.83014]
[1775724608493,51.79,71241.69,31.8,0.97927,3e-05,1.82888]
[1775724609499,51.79,71236.53,31.8,0.97913,3e-05,1.83864]
[1775724610507,51.79,71235.41,31.8,0.97911,3e-05,1.84056]
[1775724612521,51.79,71232.6,31.8,0.97904,3e-05,1.84547]
[1775724620577,51.77,71231.89,31.8,0.97905,3e-05,1.84452]
[1775724622591,51.77,71227.54,31.8,0.97895,3e-05,1.85245]
[1775724623598,51.76,71224.87,31.8,0.97888,3e-05,1.85739]
[1775724624605,51.76,71223.81,31.8,0.97885,3e-05,1.85917]
[1775724625612,51.76,71222.16,31.8,0.97881,3e-05,1.8621]
[1775724627627,51.76,71221.28,31.8,0.9788,3e-05,1.86319]
[1775724631654,51.75,71220.43,31.8,0.97883,3e-05,1.86017]
[1775724632661,51.74,71219.58,31.8,0.97882,3e-05,1.8612]
[1775724636688,51.73,71215.87,31.8,0.97873,3e-05,1.86723]
[1775724637696,51.73,71213.32,31.8,0.97867,3e-05,1.87195]
[1775724642731,51.72,71213.09,31.8,0.97869,3e-05,1.87072]
[1775724647766,51.71,71212.48,31.8,0.97869,3e-05,1.87024]
[1775724649780,51.7,71219.96,31.8,0.9789,3e-05,1.85483]
[1775724650787,51.7,71223.49,31.8,0.979,3e-05,1.84757]
[1775724651794,51.7,71223.53,31.8,0.97901,3e-05,1.84718]
[1775724653808,51.7,71222.59,31.8,0.97899,3e-05,1.84843]
[1775724655822,51.69,71220.38,31.8,0.97894,3e-05,1.85217]
[1775724657836,51.69,71216.67,31.8,0.97885,3e-05,1.85886]
[1775724658843,51.69,71215.43,31.8,0.97882,3e-05,1.861]
[1775724660857,51.68,71217.04,31.8,0.97887,3e-05,1.8572]
[1775724665895,51.67,71216.56,31.8,0.97888,3e-05,1.85658]
[1775724671937,51.62,71216.88,31.8,0.97898,3e-05,1.84867]
[1775724674959,51.61,71215.82,31.8,0.97897,3e-05,1.84987]
[1775724676973,51.61,71214.7,31.8,0.97894,3e-05,1.85148]
[1775724677980,51.59,71216.12,31.8,0.97902,3e-05,1.84575]
[1775724683017,51.58,71216.56,31.8,0.97905,3e-05,1.84345]
[1775724689058,51.57,71217.24,31.8,0.97909,3e-05,1.84042]
[1775724693085,51.56,71215.17,31.8,0.97909,3e-05,1.84]
[1775724694092,51.56,71212.07,31.8,0.97901,3e-05,1.8458]
[1775724697184,51.56,71211.58,31.8,0.97901,3e-05,1.8462]
[1775724700135,51.55,71206.22,31.8,0.97888,3e-05,1.8556]
[1775724701141,51.55,71193.48,31.8,0.97853,3e-05,1.88092]
[1775724702148,51.55,71190.41,31.8,0.97845,3e-05,1.88709]
[1775724703156,51.55,71190.55,31.8,0.97846,3e-05,1.88646]
[1775724704163,51.54,71197.92,31.8,0.97866,3e-05,1.87143]
[1775724705170,51.54,71202.98,31.8,0.9788,3e-05,1.86105]
[1775724707184,51.54,71202.29,31.8,0.97879,3e-05,1.86177]
[1775724709198,51.53,71198.09,31.8,0.97869,3e-05,1.86946]
[1775724710204,51.53,71195.98,31.8,0.97863,3e-05,1.87334]
[1775724713226,51.52,71198.41,31.8,0.97871,3e-05,1.86752]
[1775724715240,51.52,71197.41,31.8,0.9787,3e-05,1.86885]
[1775724721282,51.45,71196.39,31.8,0.97881,3e-05,1.86039]
[1775724723296,51.41,71198.29,31.8,0.97894,3e-05,1.8506]
[1775724729338,51.31,71199.16,31.8,0.97915,3e-05,1.83486]
[1775724732358,51.31,71201.02,31.8,0.9792,3e-05,1.83114]
[1775724737394,51.31,71201.71,31.8,0.97922,3e-05,1.83029]
[1775724739408,51.32,71198.97,31.8,0.97914,3e-05,1.83587]
[1775724742429,51.33,71200.02,31.8,0.97914,3e-05,1.83621]
[1775724745450,51.35,71196.21,31.8,0.979,3e-05,1.84627]
[1775724746457,51.4,71193.25,31.8,0.97881,3e-05,1.86]
[1775724750485,51.52,71197.24,31.8,0.9787,3e-05,1.86854]
[1775724753506,51.53,71200.23,31.8,0.97879,3e-05,1.86143]
[1775724756527,51.68,71202.32,31.8,0.97855,3e-05,1.87913]
[1775724758541,51.69,71197.72,31.8,0.97841,3e-05,1.88971]
[1775724759548,51.69,71195.08,31.8,0.97832,3e-05,1.8957]
[1775724760555,51.7,71194.08,31.8,0.97829,3e-05,1.8984]
[1775724764583,51.72,71195.22,31.8,0.97828,3e-05,1.89885]
[1775724765590,51.72,71198.23,31.8,0.97835,3e-05,1.89351]
[1775724766596,51.77,71199.49,31.8,0.9783,3e-05,1.89774]
[1775724767604,51.81,71202.01,31.8,0.97828,3e-05,1.89942]
[1775724768611,51.86,71204.78,31.8,0.97826,3e-05,1.90051]
[1775724769618,51.86,71205.88,31.8,0.97828,3e-05,1.89898]
[1775724773645,51.88,71207.8,31.8,0.9783,3e-05,1.89784]
[1775724774652,51.88,71209.41,31.8,0.97833,3e-05,1.8953]
[1775724775661,51.89,71210.63,31.8,0.97836,3e-05,1.89355]
[1775724777675,51.9,71211.7,31.8,0.97837,3e-05,1.89278]
[1775724778681,51.9,71213.26,31.8,0.9784,3e-05,1.89036]
[1775724779689,51.91,71215.16,31.8,0.97844,3e-05,1.88727]
[1775724782710,51.92,71213.85,31.8,0.97838,3e-05,1.89194]
[1775724784730,51.93,71216.13,31.8,0.97842,3e-05,1.88878]
[1775724786744,51.94,71217.97,31.8,0.97846,3e-05,1.8865]
[1775724787751,51.95,71220.73,31.8,0.97852,3e-05,1.88172]
[1775724788758,51.94,71225.5,31.8,0.97865,3e-05,1.87228]
[1775724789766,51.94,71217.06,31.8,0.97842,3e-05,1.88895]
[1775724790773,51.95,71210.9,31.8,0.97824,3e-05,1.90192]
[1775724791780,51.95,71209.96,31.8,0.97821,3e-05,1.90448]
[1775724796815,51.98,71210.35,31.8,0.97817,3e-05,1.90766]
[1775724801850,52.0,71211.14,31.8,0.97814,3e-05,1.90936]
[1775724806884,52.03,71210.79,31.8,0.97809,3e-05,1.9133]
[1775724811920,52.05,71211.18,31.8,0.9781,3e-05,1.91228]
[1775724818969,52.12,71211.38,31.8,0.97796,3e-05,1.92204]
[1775724825011,52.36,71211.59,31.8,0.97749,3e-05,1.95714]
[1775724826019,52.36,71210.53,31.8,0.97745,3e-05,1.95984]
[1775724831054,52.38,71210.59,31.8,0.97741,3e-05,1.96248]
[1775724833067,52.39,71215.12,31.8,0.97752,3e-05,1.95442]
[1775724834074,52.39,71215.97,31.8,0.97754,3e-05,1.95325]
[1775724836089,52.4,71217.48,31.8,0.97757,3e-05,1.95133]
[1775724839110,52.44,71218.79,31.8,0.97751,3e-05,1.9554]
[1775724841124,52.52,71219.71,31.8,0.97739,3e-05,1.96444]
[1775724844145,52.56,71221.78,31.8,0.97736,3e-05,1.96665]
[1775724845152,52.56,71226.26,31.8,0.97748,3e-05,1.95813]
[1775724847503,52.57,71226.25,31.8,0.97747,3e-05,1.95868]
[1775724847571,52.57,71226.51,31.8,0.97747,3e-05,1.95871]
[1775724853697,52.59,71226.53,31.8,0.97743,3e-05,1.96138]
[1775724853787,52.59,71226.68,31.8,0.97743,3e-05,1.96162]
[1775724859250,52.61,71226.01,31.8,0.97737,3e-05,1.96619]
[1775724863277,52.63,71227.92,31.8,0.97739,3e-05,1.96446]
[1775724868313,52.65,71228.23,31.8,0.97736,3e-05,1.96649]
[1775724871334,52.66,71225.32,31.8,0.9773,3e-05,1.97043]
[1775724872342,52.66,71224.33,31.8,0.97726,3e-05,1.97296]
[1775724877377,52.68,71226.22,31.8,0.97728,3e-05,1.97172]
[1775724884426,52.7,71226.67,31.8,0.97725,3e-05,1.97442]
[1775724886440,52.71,71227.7,31.8,0.97726,3e-05,1.97336]
[1775724887447,52.71,71229.73,31.8,0.97731,3e-05,1.96977]
[1775724888454,52.72,71234.32,31.8,0.97743,3e-05,1.96104]
[1775724890422,52.71,71234.6,31.8,0.97745,3e-05,1.95993]
[1775724890433,52.71,71234.6,31.8,0.97745,3e-05,1.95993]
[1775724890468,52.71,71235.48,31.8,0.97748,3e-05,1.95762]
[1775724891475,52.71,71240.35,31.8,0.97762,3e-05,1.94732]
[1775724898523,52.71,71241.32,31.8,0.97765,3e-05,1.94536]
[1775724900538,52.71,71242.73,31.8,0.97768,3e-05,1.94295]
[1775724901774,52.71,71249.47,31.8,0.97786,3e-05,1.92973]
[1775724902552,52.71,71250.32,31.8,0.97788,3e-05,1.92825]
[1775724906581,52.72,71252.56,31.8,0.97793,3e-05,1.92473]
[1775724908364,52.72,71252.57,31.8,0.97793,3e-05,1.92494]
[1775724908430,52.72,71252.57,31.8,0.97793,3e-05,1.92494]
[1775724908595,52.72,71254.39,31.8,0.97798,3e-05,1.92157]
[1775724909601,52.72,71255.76,31.8,0.97801,3e-05,1.9191]
[1775724910611,52.72,71253.86,31.8,0.97795,3e-05,1.9231]
[1775724912626,52.73,71256.06,31.8,0.97801,3e-05,1.91924]
[1775724915609,52.73,71256.36,31.8,0.97801,3e-05,1.91913]
[1775724915646,52.73,71261.07,31.8,0.97813,3e-05,1.91008]
[1775724916653,52.73,71265.11,31.8,0.97824,3e-05,1.90238]
[1775724917687,52.73,71265.11,31.8,0.97824,3e-05,1.90238]
[1775724917698,52.74,71267.05,31.8,0.97829,3e-05,1.89883]
[1775724918667,52.74,71262.91,31.8,0.97817,3e-05,1.90724]
[1775724919674,52.74,71260.93,31.8,0.97812,3e-05,1.91142]
[1775724920681,52.74,71257.77,31.8,0.97803,3e-05,1.91792]
[1775724921688,52.74,71256.38,31.8,0.97798,3e-05,1.92093]
[1775724926723,52.75,71257.82,31.8,0.97801,3e-05,1.9193]
[1775724929743,52.76,71258.98,31.8,0.97803,3e-05,1.91774]
[1775724930750,52.76,71260.29,31.8,0.97806,3e-05,1.9154]
[1775724931758,52.76,71264.62,31.8,0.97821,3e-05,1.90366]
[1775724932765,52.76,71266.2,31.8,0.97825,3e-05,1.90081]
[1775724933772,52.76,71267.48,31.8,0.97828,3e-05,1.89857]
[1775724934779,52.77,71270.78,31.8,0.97837,3e-05,1.89239]
[1775724935785,52.77,71271.33,31.8,0.97838,3e-05,1.89159]
[1775724939814,52.78,71269.33,31.8,0.97831,3e-05,1.89666]
[1775724940821,52.78,71267.3,31.8,0.97825,3e-05,1.90093]
[1775724942835,52.78,71265.27,31.8,0.97819,3e-05,1.90547]
[1775724944849,52.79,71264.53,31.8,0.97816,3e-05,1.90747]
[1775724945856,52.79,71271.09,31.8,0.97833,3e-05,1.89486]
[1775724946863,52.79,71275.51,31.8,0.97845,3e-05,1.88649]
[1775724947870,52.79,71276.29,31.8,0.97847,3e-05,1.88525]
[1775724949884,52.79,71276.94,31.8,0.97848,3e-05,1.88459]
[1775724950891,52.8,71278.66,31.8,0.97852,3e-05,1.88154]
[1775724953912,52.8,71277.46,31.8,0.97847,3e-05,1.88478]
[1775724955644,52.81,71277.25,31.8,0.97846,3e-05,1.8855]
[1775724955926,52.81,71276.73,31.8,0.97845,3e-05,1.88681]
[1775724958947,52.81,71274.66,31.8,0.97838,3e-05,1.89174]
[1775724959954,52.82,71273.26,31.8,0.97834,3e-05,1.89477]
[1775724961968,52.82,71268.87,31.8,0.97821,3e-05,1.90394]
[1775724962975,52.82,71265.29,31.8,0.97811,3e-05,1.91126]
[1775724966185,52.83,71265.29,31.8,0.9781,3e-05,1.91179]
[1775724966212,52.83,71264.09,31.8,0.97806,3e-05,1.91466]
[1775724967003,52.83,71262.29,31.8,0.97801,3e-05,1.91846]
[1775724972041,52.84,71261.87,31.8,0.97798,3e-05,1.92051]
[1775724974055,52.84,71264.31,31.8,0.97804,3e-05,1.91617]
[1775724976069,52.85,71263.6,31.8,0.97802,3e-05,1.91806]
[1775724978083,52.85,71262.63,31.8,0.97798,3e-05,1.92046]
[1775724981104,52.85,71261.41,31.8,0.97794,3e-05,1.92359]
[1775724982111,52.86,71259.29,31.8,0.97788,3e-05,1.92802]
[1775724983119,52.86,71258.7,31.8,0.97786,3e-05,1.92942]
[1775724987146,52.86,71257.56,31.8,0.97782,3e-05,1.93258]
[1775724990166,52.87,71256.46,31.8,0.97778,3e-05,1.93542]
[1775724991174,52.87,71255.7,31.8,0.97779,3e-05,1.93366]
[1775724996209,52.88,71255.49,31.8,0.97777,3e-05,1.9355]
[1775724997215,52.88,71257.87,31.8,0.97782,3e-05,1.93135]
[1775724998223,52.88,71258.58,31.8,0.97784,3e-05,1.93015]
[1775725003258,52.89,71258.82,31.8,0.97783,3e-05,1.93078]
[1775725014334,52.91,71258.37,31.8,0.97778,3e-05,1.93483]
[1775725021384,52.9,71257.62,31.8,0.97778,3e-05,1.93494]
[1775725024408,52.89,71255.64,31.8,0.97774,3e-05,1.93737]
[1775725025414,52.9,71244.4,31.8,0.97743,3e-05,1.96001]
[1775725027428,52.89,71246.48,31.8,0.97749,3e-05,1.95551]
[1775725029442,52.89,71244.54,31.8,0.97745,3e-05,1.95831]
[1775725034477,52.89,71244.18,31.8,0.97744,3e-05,1.95919]
[1775725036491,52.89,71242.24,31.8,0.97738,3e-05,1.96343]
[1775725040125,52.89,71242.14,31.8,0.97737,3e-05,1.96413]
[1775725040518,52.89,71238.22,31.8,0.97726,3e-05,1.97217]
[1775725041346,52.89,71238.22,31.8,0.97726,3e-05,1.97217]
[1775725041526,52.89,71235.03,31.8,0.97717,3e-05,1.97877]
[1775725044547,52.9,71230.17,31.8,0.97703,3e-05,1.98903]
[1775725045911,52.9,71223.02,31.8,0.97682,3e-05,2.00369]
[1775725046561,52.9,71220.41,31.8,0.97675,3e-05,2.00914]
[1775725049582,52.9,71220.14,31.8,0.97674,3e-05,2.00996]
[1775725050589,52.9,71217.81,31.8,0.97667,3e-05,2.01481]
[1775725053610,52.9,71217.21,31.8,0.97669,3e-05,2.01272]
[1775725059652,52.91,71216.72,31.8,0.97667,3e-05,2.01421]
[1775725062673,52.91,71217.96,31.8,0.9767,3e-05,2.01191]
[1775725065694,52.91,71219.27,31.8,0.97673,3e-05,2.00948]
[1775725073751,52.91,71219.16,31.8,0.97672,3e-05,2.0104]
[1775725076772,52.92,71218.36,31.8,0.97669,3e-05,2.01229]
[1775725077779,52.92,71217.61,31.8,0.97667,3e-05,2.0139]
[1775725078786,52.92,71215.98,31.8,0.97662,3e-05,2.01732]
[1775725079793,52.92,71214.7,31.8,0.97658,3e-05,2.02002]
[1775725084829,52.92,71217.81,31.8,0.97667,3e-05,2.014]
[1775725086843,52.92,71216.86,31.8,0.97664,3e-05,2.01608]
[1775725088857,52.92,71218.41,31.8,0.97668,3e-05,2.01307]
[1775725089864,52.92,71219.31,31.8,0.97671,3e-05,2.01131]
[1775725094899,52.93,71220.63,31.8,0.97674,3e-05,2.00903]
[1775725098927,52.91,71221.43,31.8,0.9768,3e-05,2.00486]
[1775725104969,52.88,71222.27,31.8,0.97687,3e-05,1.99941]
[1775725117054,52.83,71226.1,31.8,0.97712,3e-05,1.98079]
[1775725118061,52.83,71228.68,31.8,0.9772,3e-05,1.97497]
[1775725120074,52.82,71231.87,31.8,0.9773,3e-05,1.96739]
[1775725121082,52.82,71235.58,31.8,0.97742,3e-05,1.95937]
[1775725122089,52.81,71237.92,31.8,0.97749,3e-05,1.95412]
[1775725127125,52.79,71238.71,31.8,0.97755,3e-05,1.94936]
[1775725132159,52.78,71238.8,31.8,0.97759,3e-05,1.94657]
[1775725137195,52.76,71238.95,31.8,0.97763,3e-05,1.94369]
[1775725140215,52.75,71246.16,31.8,0.97785,3e-05,1.9278]
[1775725141223,52.74,71250.15,31.8,0.97797,3e-05,1.91939]
[1775725143237,52.74,71250.01,31.8,0.97797,3e-05,1.91872]
[1775725145251,52.73,71251.45,31.8,0.97803,3e-05,1.91494]
[1775725150286,52.71,71251.61,31.8,0.97806,3e-05,1.91233]
[1775725156329,52.7,71251.16,31.8,0.97809,3e-05,1.91051]
[1775725157335,52.69,71249.14,31.8,0.97804,3e-05,1.91405]
[1775725161363,52.68,71248.52,31.8,0.97805,3e-05,1.91346]
[1775725162370,52.68,71244.32,31.8,0.97794,3e-05,1.92132]
[1775725163378,52.67,71242.88,31.8,0.9779,3e-05,1.92372]
[1775725168779,52.66,71243.05,31.8,0.97793,3e-05,1.92151]
[1775725170427,52.65,71242.16,31.8,0.97793,3e-05,1.92187]
[1775725173448,52.64,71242.98,31.8,0.97801,3e-05,1.91537]
[1775725179490,52.62,71242.44,31.8,0.97803,3e-05,1.9137]
[1775725182511,52.61,71244.05,31.8,0.97809,3e-05,1.90916]
[1775725183772,52.61,71243.36,31.8,0.97808,3e-05,1.91007]
[1775725184525,52.61,71239.41,31.8,0.97798,3e-05,1.91745]
[1775725185531,52.6,71237.67,31.8,0.97794,3e-05,1.92046]
[1775725191576,52.59,71237.8,31.8,0.97798,3e-05,1.91744]
[1775725195604,52.57,71237.23,31.8,0.97799,3e-05,1.91674]
[1775725201646,52.55,71236.27,31.8,0.978,3e-05,1.91592]
[1775725202652,52.55,71234.38,31.8,0.97795,3e-05,1.91922]
[1775725204667,52.55,71232.41,31.8,0.97791,3e-05,1.92223]
[1775725205674,52.54,71228.59,31.8,0.97781,3e-05,1.92938]
[1775725206681,52.54,71227.08,31.8,0.97778,3e-05,1.93193]
[1775725208699,52.53,71226.15,31.8,0.97776,3e-05,1.93283]
[1775725210713,52.53,71224.58,31.8,0.97773,3e-05,1.93501]
[1775725212727,52.52,71223.34,31.8,0.97771,3e-05,1.93652]
[1775725213734,52.52,71220.57,31.8,0.97764,3e-05,1.94158]
[1775725214741,52.51,71217.2,31.8,0.97756,3e-05,1.94786]
[1775725219785,52.5,71216.85,31.8,0.97758,3e-05,1.94604]
[1775725222806,52.49,71215.75,31.8,0.97757,3e-05,1.94674]
[1775725227840,52.47,71214.75,31.8,0.97758,3e-05,1.94623]
[1775725229855,52.46,71213.87,31.8,0.97757,3e-05,1.94699]
[1775725234889,52.44,71213.12,31.8,0.97762,3e-05,1.94248]
[1775725236903,52.44,71215.72,31.8,0.9777,3e-05,1.93626]
[1775725238918,52.43,71216.49,31.8,0.97774,3e-05,1.93374]
[1775725241939,52.42,71215.77,31.8,0.97774,3e-05,1.93374]
[1775725244960,52.41,71215.02,31.8,0.97774,3e-05,1.9338]
[1775725246974,52.4,71212.29,31.8,0.97767,3e-05,1.93832]
[1775725252009,52.39,71212.25,31.8,0.97771,3e-05,1.93598]
[1775725254269,52.38,71212.32,31.8,0.97772,3e-05,1.93535]
[1775725254345,52.38,71212.52,31.8,0.97773,3e-05,1.93447]
[1775725255185,52.38,71212.52,31.8,0.97773,3e-05,1.93447]
[1775725255233,52.38,71210.51,31.8,0.97768,3e-05,1.93802]
[1775725256037,52.38,71207.72,31.8,0.97761,3e-05,1.94315]
[1775725257043,52.37,71206.16,31.8,0.97757,3e-05,1.94581]
[1775725258051,52.37,71205.36,31.8,0.97755,3e-05,1.94693]
[1775725261071,52.36,71200.79,31.8,0.97745,3e-05,1.95466]
[1775725262079,52.35,71198.91,31.8,0.9774,3e-05,1.95796]
[1775725265100,52.34,71198.21,31.8,0.9774,3e-05,1.95783]
[1775725267114,52.34,71195.98,31.8,0.97735,3e-05,1.96131]
[1775725268121,52.33,71194.5,31.8,0.97732,3e-05,1.96379]
[1775725269128,52.33,71193.49,31.8,0.9773,3e-05,1.96532]
[1775725270135,52.33,71192.4,31.8,0.97727,3e-05,1.96701]
[1775725271142,52.32,71191.1,31.8,0.97725,3e-05,1.96912]
[1775725272247,52.32,71191.1,31.8,0.97725,3e-05,1.96912]
[1775725273156,52.32,71179.01,31.8,0.97692,3e-05,1.99278]
[1775725273413,52.32,71179.01,31.8,0.97692,3e-05,1.99278]
[1775725274163,52.31,71173.31,31.8,0.97676,3e-05,2.00397]
[1775725275170,52.31,71170.97,31.8,0.9767,3e-05,2.00822]
[1775725276177,52.3,71165.7,31.8,0.97656,3e-05,2.01854]
[1775725276330,52.3,71165.7,31.8,0.97656,3e-05,2.01854]
[1775725276387,52.3,71165.7,31.8,0.97656,3e-05,2.01854]
[1775725277184,52.3,71160.41,31.8,0.97641,3e-05,2.02893]
[1775725278191,52.3,71155.85,31.8,0.97629,3e-05,2.03782]
[1775725279198,52.29,71155.03,31.8,0.97627,3e-05,2.03889]
[1775725283226,52.27,71157.76,31.8,0.97639,3e-05,2.03054]
[1775725284233,52.27,71159.25,31.8,0.97644,3e-05,2.02678]
[1775725289267,52.25,71161.43,31.8,0.97655,3e-05,2.01904]
[1775725290274,52.24,71163.5,31.8,0.97662,3e-05,2.01411]
[1775725292289,52.24,71164.38,31.8,0.9767,3e-05,2.00747]
[1775725297323,52.23,71164.27,31.8,0.97671,3e-05,2.00658]
[1775725299338,52.22,71165.15,31.8,0.97675,3e-05,2.00355]
[1775725300345,52.22,71172.34,31.8,0.97697,3e-05,1.98813]
[1775725301352,52.21,71174.8,31.8,0.97705,3e-05,1.98251]
[1775725306387,52.19,71175.2,31.8,0.9771,3e-05,1.9789]
[1775725310415,52.18,71178.19,31.8,0.97721,3e-05,1.97058]
[1775725311421,52.18,71178.95,31.8,0.97724,3e-05,1.96848]
[1775725313952,52.17,71176.98,31.8,0.9772,3e-05,1.97144]
[1775725316458,52.16,71175.59,31.8,0.97718,3e-05,1.97268]
[1775725322500,52.14,71175.25,31.8,0.97722,3e-05,1.97015]
[1775725323507,52.13,71174.53,31.8,0.9772,3e-05,1.97109]
[1775725324514,52.13,71176.29,31.8,0.97726,3e-05,1.96696]
[1775725328542,52.11,71175.46,31.8,0.97727,3e-05,1.96655]
[1775725329548,52.11,71171.33,31.8,0.97715,3e-05,1.97447]
[1775725330556,52.11,71170.02,31.8,0.97712,3e-05,1.97663]
[1775725333577,52.1,71172.3,31.8,0.97721,3e-05,1.97033]
[1775725334584,52.09,71172.97,31.8,0.97724,3e-05,1.96842]
[1775725339618,52.08,71173.75,31.8,0.9773,3e-05,1.96418]
[1775725341633,52.07,71174.73,31.8,0.97734,3e-05,1.96114]
[1775725344653,52.06,71176.05,31.8,0.9774,3e-05,1.9569]
[1775725346657,52.05,71175.79,31.8,0.9774,3e-05,1.95692]
[1775725347271,52.05,71175.79,31.8,0.9774,3e-05,1.95692]
[1775725347678,52.05,71175.81,31.8,0.9774,3e-05,1.95637]
[1775725348404,52.05,71175.81,31.8,0.9774,3e-05,1.95637]
[1775725348358,52.05,71142.62,31.8,0.97645,3e-05,2.02476]
[1775725348794,52.05,71128.88,31.8,0.97605,3e-05,2.05313]
[1775725349779,52.04,71124.94,31.8,0.97594,3e-05,2.06084]
[1775725350715,52.04,71124.94,31.8,0.97594,3e-05,2.06084]
[1775725350798,52.04,71125.42,31.8,0.97597,3e-05,2.05915]
[1775725353719,52.03,71127.17,31.8,0.97608,3e-05,2.05049]
[1775725357755,52.03,71128.54,31.8,0.97611,3e-05,2.04818]
[1775725358991,52.04,71133.0,31.8,0.97624,3e-05,2.03919]
[1775725359769,52.03,71133.65,31.8,0.97626,3e-05,2.03752]
[1775725362790,52.03,71131.44,31.8,0.9762,3e-05,2.04203]
[1775725366818,52.04,71129.28,31.8,0.97613,3e-05,2.04687]
[1775725367825,52.04,71128.62,31.8,0.9761,3e-05,2.0487]
[1775725369838,52.04,71129.49,31.8,0.97612,3e-05,2.0477]
[1775725372860,52.05,71131.81,31.8,0.97617,3e-05,2.04408]
[1775725373866,52.05,71133.39,31.8,0.97621,3e-05,2.04117]
[1775725378902,52.05,71132.25,31.8,0.97618,3e-05,2.04354]
[1775725379909,52.05,71124.41,31.8,0.97595,3e-05,2.05981]
[1775725381923,52.05,71124.91,31.8,0.97597,3e-05,2.05813]
[1775725382930,52.04,71125.81,31.8,0.97601,3e-05,2.05553]
[1775725387964,52.02,71125.3,31.8,0.97604,3e-05,2.0532]
[1775725391993,52.0,71126.07,31.8,0.9761,3e-05,2.04887]
[1775725395016,51.99,71126.97,31.8,0.97615,3e-05,2.04496]
[1775725400878,51.99,71127.34,31.8,0.97616,3e-05,2.04445]
[1775725402067,51.99,71125.49,31.8,0.9761,3e-05,2.04856]
[1775725403073,51.99,71122.69,31.8,0.97602,3e-05,2.05455]
[1775725405087,51.99,71118.95,31.8,0.97591,3e-05,2.06259]
[1775725406094,52.0,71111.71,31.8,0.97568,3e-05,2.07842]
[1775725407101,52.0,71114.01,31.8,0.97575,3e-05,2.07392]
[1775725409115,52.01,71112.04,31.8,0.97568,3e-05,2.07888]
[1775725410122,52.01,71114.62,31.8,0.97575,3e-05,2.07375]
[1775725413143,52.01,71118.12,31.8,0.97588,3e-05,2.06344]
[1775725414150,52.01,71119.15,31.8,0.97591,3e-05,2.06127]
[1775725421210,52.01,71119.91,31.8,0.97593,3e-05,2.05993]
[1775725422217,52.01,71122.95,31.8,0.97602,3e-05,2.05352]
[1775725423224,52.02,71125.66,31.8,0.9761,3e-05,2.04783]
[1775725424230,52.02,71124.57,31.8,0.97607,3e-05,2.05019]
[1775725427252,52.02,71123.28,31.8,0.97603,3e-05,2.05309]
[1775725428259,52.02,71120.19,31.8,0.97594,3e-05,2.05969]
[1775725429269,52.02,71118.28,31.8,0.97588,3e-05,2.0638]
[1775725430276,52.02,71115.21,31.8,0.97579,3e-05,2.07037]
[1775725431283,52.02,71113.85,31.8,0.97574,3e-05,2.07367]
[1775725433297,52.03,71112.89,31.8,0.9757,3e-05,2.07648]
[1775725435311,52.03,71111.71,31.8,0.97565,3e-05,2.07976]
[1775725437325,52.03,71113.08,31.8,0.9757,3e-05,2.07685]
[1775725442360,52.03,71112.53,31.8,0.97568,3e-05,2.07807]
[1775725444374,52.03,71111.73,31.8,0.97565,3e-05,2.0798]
[1775725450416,52.02,71111.64,31.8,0.97567,3e-05,2.07857]
[1775725452430,52.01,71112.67,31.8,0.97572,3e-05,2.07529]
[1775725453437,52.01,71118.08,31.8,0.97588,3e-05,2.06342]
[1775725458472,52.01,71117.45,31.8,0.97587,3e-05,2.06421]
[1775725465522,52.01,71117.43,31.8,0.97587,3e-05,2.06449]
[1775725467536,52.01,71116.69,31.8,0.97585,3e-05,2.06613]
[1775725471564,52.01,71115.68,31.8,0.97586,3e-05,2.06403]
[1775725476599,51.98,71114.37,31.8,0.97587,3e-05,2.06334]
[1775725481634,51.96,71114.64,31.8,0.97593,3e-05,2.0593]
[1775725490697,51.92,71115.06,31.8,0.97603,3e-05,2.05228]
[1775725503788,51.86,71115.32,31.8,0.97616,3e-05,2.04309]
[1775725508823,51.87,71115.22,31.8,0.97615,3e-05,2.04368]
[1775725514865,51.87,71115.71,31.8,0.97616,3e-05,2.04309]
[1775725516879,51.87,71110.1,31.8,0.97599,3e-05,2.05513]
[1775725517886,51.87,71108.25,31.8,0.97593,3e-05,2.05914]
[1775725523927,51.87,71107.09,31.8,0.97589,3e-05,2.06189]
[1775725524935,51.87,71108.23,31.8,0.97592,3e-05,2.05951]
[1775725527956,51.87,71109.58,31.8,0.97596,3e-05,2.05678]
[1775725528963,51.87,71111.01,31.8,0.976,3e-05,2.05379]
[1775725529970,51.87,71112.07,31.8,0.97604,3e-05,2.05159]
[1775725535007,51.88,71113.08,31.8,0.9761,3e-05,2.04614]
[1775725538026,51.88,71112.02,31.8,0.97607,3e-05,2.04859]
[1775725542054,51.88,71111.22,31.8,0.97604,3e-05,2.05055]
[1775725547089,51.88,71110.96,31.8,0.97603,3e-05,2.05141]
[1775725549103,51.88,71110.25,31.8,0.976,3e-05,2.05303]
[1775725550110,51.88,71109.48,31.8,0.97598,3e-05,2.05473]
[1775725551117,51.88,71108.49,31.8,0.97595,3e-05,2.05689]
[1775725555145,51.88,71106.87,31.8,0.9759,3e-05,2.06054]
[1775725557158,51.89,71106.04,31.8,0.97587,3e-05,2.0624]
[1775725561187,51.89,71098.78,31.8,0.97565,3e-05,2.07808]
[1775725562194,51.89,71094.89,31.8,0.97553,3e-05,2.08683]
[1775725563702,51.89,71094.9,31.8,0.97552,3e-05,2.08719]
[1775725563931,51.89,71094.9,31.8,0.97552,3e-05,2.08719]
[1775725564207,51.89,71092.65,31.8,0.97545,3e-05,2.09239]
[1775725565215,51.9,71089.64,31.8,0.97535,3e-05,2.09925]
[1775725566222,51.9,71090.61,31.8,0.97538,3e-05,2.09751]
[1775725567229,51.9,71091.51,31.8,0.9754,3e-05,2.09591]
[1775725570250,51.91,71092.4,31.8,0.97541,3e-05,2.09504]
[1775725578306,51.93,71093.47,31.8,0.9754,3e-05,2.09553]
[1775725586361,51.94,71094.22,31.8,0.97539,3e-05,2.09669]
[1775725591397,51.95,71094.79,31.8,0.97542,3e-05,2.09352]
[1775725596432,51.97,71096.79,31.8,0.97546,3e-05,2.09096]
[1775725597440,51.97,71116.01,31.8,0.97603,3e-05,2.05029]
[1775725598447,51.99,71126.65,31.8,0.9763,3e-05,2.0313]
[1775725599453,51.99,71127.39,31.8,0.97633,3e-05,2.02907]
[1775725600461,51.98,71129.27,31.8,0.9764,3e-05,2.02448]
[1775725601468,51.98,71130.91,31.8,0.97646,3e-05,2.02041]
[1775725602474,51.98,71146.04,31.8,0.9769,3e-05,1.98901]
[1775725603481,51.98,71150.34,31.8,0.97703,3e-05,1.97951]
[1775725604489,51.97,71150.98,31.8,0.97705,3e-05,1.97763]
[1775725608517,51.96,71151.78,31.8,0.97711,3e-05,1.97382]
[1775725610531,51.95,71146.66,31.8,0.97697,3e-05,1.98331]
[1775725611538,51.95,71140.57,31.8,0.97681,3e-05,1.99539]
[1775725612545,51.94,71139.76,31.8,0.97679,3e-05,1.99652]
[1775725613552,51.94,71135.58,31.8,0.97667,3e-05,2.00537]
[1775725614559,51.94,71133.41,31.8,0.9766,3e-05,2.01005]
[1775725616572,51.95,71137.92,31.8,0.97673,3e-05,2.00091]
[1775725617580,51.95,71136.21,31.8,0.97668,3e-05,2.00459]
[1775725618586,51.95,71134.03,31.8,0.97661,3e-05,2.00928]
[1775725619593,51.95,71130.67,31.8,0.97651,3e-05,2.01644]
[1775725620600,51.95,71128.91,31.8,0.97646,3e-05,2.02025]
[1775725625636,51.95,71128.4,31.8,0.97643,3e-05,2.02197]
[1775725628657,51.96,71129.34,31.8,0.97646,3e-05,2.02032]
[1775725633693,51.96,71129.5,31.8,0.97645,3e-05,2.02052]
[1775725635706,51.96,71131.5,31.8,0.97651,3e-05,2.01655]
[1775725641748,51.97,71131.65,31.8,0.9765,3e-05,2.01692]
[1775725642755,51.97,71135.62,31.8,0.97662,3e-05,2.00874]
[1775725643761,51.97,71137.49,31.8,0.97667,3e-05,2.00496]
[1775725647789,51.97,71133.34,31.8,0.97654,3e-05,2.01414]
[1775725648797,51.97,71132.28,31.8,0.97651,3e-05,2.01649]
[1775725651818,51.97,71134.62,31.8,0.97661,3e-05,2.00836]
[1775725652825,51.97,71135.77,31.8,0.97665,3e-05,2.00609]
[1775725654971,51.98,71136.1,31.8,0.97665,3e-05,2.00553]
[1775725655021,51.98,71143.85,31.8,0.97688,3e-05,1.98956]
[1775725656184,51.98,71143.85,31.8,0.97688,3e-05,1.98956]
[1775725656214,51.98,71154.3,31.8,0.97718,3e-05,1.96814]
[1775725657234,51.98,71154.3,31.8,0.97718,3e-05,1.96814]
[1775725657437,51.98,71154.3,31.8,0.97718,3e-05,1.96814]
[1775725657452,51.98,71154.27,31.8,0.97717,3e-05,1.96836]
[1775725657861,51.98,71154.47,31.8,0.97718,3e-05,1.96814]
[1775725659875,51.98,71152.2,31.8,0.97711,3e-05,1.9732]
[1775725663902,51.99,71152.97,31.8,0.97712,3e-05,1.97236]
[1775725667931,51.99,71153.63,31.8,0.97713,3e-05,1.97175]
[1775725669945,51.99,71154.19,31.8,0.97714,3e-05,1.97097]
[1775725674980,52.0,71154.75,31.8,0.97714,3e-05,1.97076]
[1775725676070,52.0,71154.75,31.8,0.97714,3e-05,1.97076]
[1775725676085,52.0,71157.06,31.8,0.9772,3e-05,1.9662]
[1775725676993,52.0,71167.02,31.8,0.97749,3e-05,1.94532]
[1775725678000,52.0,71167.94,31.8,0.97753,3e-05,1.94293]
[1775725679008,51.99,71167.22,31.8,0.97751,3e-05,1.94391]
[1775725683037,51.98,71170.94,31.8,0.97765,3e-05,1.93443]
[1775725684044,51.98,71174.86,31.8,0.97776,3e-05,1.92602]
[1775725685051,51.97,71176.38,31.8,0.97781,3e-05,1.92249]
[1775725690086,51.96,71176.52,31.8,0.97785,3e-05,1.91998]
[1775725695121,51.94,71176.45,31.8,0.97787,3e-05,1.91794]
[1775725696127,51.94,71168.53,31.8,0.97766,3e-05,1.93352]
[1775725697135,51.94,71163.62,31.8,0.97752,3e-05,1.94306]
[1775725698141,51.93,71164.23,31.8,0.97755,3e-05,1.94135]
[1775725699151,51.93,71165.89,31.8,0.9776,3e-05,1.9375]
[1775725700156,51.93,71172.12,31.8,0.97778,3e-05,1.9244]
[1775725701162,51.92,71175.16,31.8,0.97787,3e-05,1.91779]
[1775725702169,51.92,71176.19,31.8,0.97791,3e-05,1.91527]
[1775725709220,51.9,71176.77,31.8,0.97797,3e-05,1.91112]
[1775725711233,51.9,71179.55,31.8,0.97809,3e-05,1.90122]
[1775725712240,51.89,71184.13,31.8,0.97823,3e-05,1.89163]
[1775725713705,51.89,71188.04,31.8,0.97834,3e-05,1.88344]
[1775725714255,51.89,71191.78,31.8,0.97845,3e-05,1.87562]
[1775725715262,51.88,71193.43,31.8,0.9785,3e-05,1.87197]
[1775725716268,51.88,71190.83,31.8,0.97843,3e-05,1.87677]
[1775725725332,51.86,71190.21,31.8,0.97846,3e-05,1.87479]
[1775725731374,51.85,71190.09,31.8,0.97848,3e-05,1.8729]
[1775725732381,51.84,71187.55,31.8,0.97842,3e-05,1.8776]
[1775725733388,51.84,71185.51,31.8,0.97837,3e-05,1.8813]
[1775725738426,51.85,71179.12,31.8,0.97818,3e-05,1.89508]
[1775725739433,51.85,71177.27,31.8,0.97812,3e-05,1.89913]
[1775725740440,51.85,71174.57,31.8,0.97804,3e-05,1.90487]
[1775725741447,51.85,71172.42,31.8,0.97798,3e-05,1.90951]
[1775725742454,51.86,71173.9,31.8,0.97801,3e-05,1.90683]
[1775725743460,51.86,71175.79,31.8,0.97806,3e-05,1.90333]
[1775725745475,51.86,71178.95,31.8,0.97814,3e-05,1.8976]
[1775725746482,51.86,71180.16,31.8,0.97817,3e-05,1.89548]
[1775725747489,51.87,71183.24,31.8,0.97825,3e-05,1.88964]
[1775725748496,51.87,71185.94,31.8,0.97832,3e-05,1.88458]
[1775725753530,51.88,71186.27,31.8,0.97831,3e-05,1.88559]
[1775725756551,51.89,71187.23,31.8,0.97832,3e-05,1.88468]
[1775725757562,51.89,71192.06,31.8,0.97845,3e-05,1.87541]
[1775725757911,51.89,71192.06,31.8,0.97845,3e-05,1.87541]
[1775725758047,51.89,71192.06,31.8,0.97845,3e-05,1.87541]
[1775725758569,51.89,71195.17,31.8,0.97853,3e-05,1.86958]
[1775725759575,51.89,71196.6,31.8,0.97856,3e-05,1.8671]
[1775725761657,51.9,71196.72,31.8,0.97856,3e-05,1.86723]
[1775725762185,51.9,71196.82,31.8,0.97856,3e-05,1.86739]
[1775725762597,51.9,71198.64,31.8,0.9786,3e-05,1.86416]
[1775725767631,51.91,71198.87,31.8,0.97859,3e-05,1.86554]
[1775725769646,51.92,71202.03,31.8,0.97866,3e-05,1.86004]
[1775725770094,51.92,71202.03,31.8,0.97866,3e-05,1.86004]
[1775725770653,51.92,71203.96,31.8,0.97871,3e-05,1.8566]
[1775725771660,51.92,71206.26,31.8,0.9788,3e-05,1.84904]
[1775725772666,51.93,71206.99,31.8,0.97882,3e-05,1.84798]
[1775725775688,51.92,71207.63,31.8,0.97885,3e-05,1.8458]
[1775725781766,51.91,71207.01,31.8,0.97886,3e-05,1.84517]
[1775725783779,51.9,71214.47,31.8,0.97906,3e-05,1.82999]
[1775725784787,51.9,71218.93,31.8,0.97919,3e-05,1.82101]
[1775725785794,51.9,71220.14,31.8,0.97922,3e-05,1.81839]
[1775725787808,51.9,71221.36,31.8,0.97926,3e-05,1.81551]
[1775725788815,51.89,71223.5,31.8,0.97932,3e-05,1.81111]
[1775725789421,51.89,71223.5,31.8,0.97932,3e-05,1.81111]
[1775725789822,51.89,71228.68,31.8,0.97946,3e-05,1.80087]
[1775725790585,51.89,71228.68,31.8,0.97946,3e-05,1.80087]
[1775725790829,51.89,71231.66,31.8,0.97955,3e-05,1.79467]
[1775725791836,51.89,71232.82,31.8,0.97958,3e-05,1.79223]
[1775725792843,51.89,71232.13,31.8,0.97956,3e-05,1.79334]
[1775725794857,51.88,71230.59,31.8,0.97953,3e-05,1.79587]
[1775725795864,51.88,71228.88,31.8,0.97949,3e-05,1.79894]
[1775725799892,51.88,71228.03,31.8,0.97948,3e-05,1.79968]
[1775725801907,51.87,71220.21,31.8,0.97928,3e-05,1.81432]
[1775725802913,51.87,71219.16,31.8,0.97925,3e-05,1.81613]
[1775725803920,51.87,71219.41,31.8,0.97926,3e-05,1.81539]
[1775725804927,51.87,71221.16,31.8,0.97931,3e-05,1.81175]
[1775725805935,51.87,71225.44,31.8,0.97943,3e-05,1.80324]
[1775725807949,51.86,71226.52,31.8,0.97946,3e-05,1.80069]
[1775725809963,51.86,71223.39,31.8,0.97939,3e-05,1.80627]
[1775725810970,51.86,71218.05,31.8,0.97925,3e-05,1.81637]
[1775725811977,51.86,71216.33,31.8,0.97921,3e-05,1.81947]
[1775725816010,51.85,71215.28,31.8,0.97919,3e-05,1.82048]
[1775725821044,51.84,71214.53,31.8,0.97919,3e-05,1.82064]
[1775725824065,51.83,71215.73,31.8,0.97923,3e-05,1.81753]
[1775725826079,51.83,71216.33,31.8,0.97926,3e-05,1.81586]
[1775725828093,51.83,71217.8,31.8,0.9793,3e-05,1.81251]
[1775725829100,51.83,71218.55,31.8,0.97932,3e-05,1.8108]
[1775725834135,51.82,71218.98,31.8,0.97939,3e-05,1.80539]
[1775725837156,51.81,71219.67,31.8,0.97942,3e-05,1.80336]
[1775725838163,51.81,71223.3,31.8,0.97951,3e-05,1.79614]
[1775725841184,51.81,71224.71,31.8,0.97956,3e-05,1.79277]
[1775725842191,51.8,71225.83,31.8,0.97959,3e-05,1.7904]
[1775725843198,51.8,71226.55,31.8,0.97961,3e-05,1.78881]
[1775725846219,51.8,71227.16,31.8,0.97964,3e-05,1.78703]
[1775725847647,51.8,71227.16,31.8,0.97964,3e-05,1.78703]
[1775725848233,51.8,71231.99,31.8,0.97977,3e-05,1.77739]
[1775725849333,51.8,71231.99,31.8,0.97977,3e-05,1.77739]
[1775725849461,51.79,71241.43,31.8,0.98002,3e-05,1.75924]
[1775725850247,51.79,71247.58,31.8,0.98018,3e-05,1.74744]
[1775725851254,51.79,71246.41,31.8,0.98015,3e-05,1.7495]
[1775725852261,51.79,71245.17,31.8,0.98012,3e-05,1.75171]
[1775725854275,51.79,71244.05,31.8,0.98009,3e-05,1.75355]
[1775725856288,51.79,71241.4,31.8,0.98003,3e-05,1.75828]
[1775725857296,51.79,71239.47,31.8,0.97998,3e-05,1.7618]
[1775725858838,51.78,71237.42,31.8,0.97993,3e-05,1.76554]
[1775725859310,51.78,71236.01,31.8,0.9799,3e-05,1.76807]
[1775725860317,51.78,71232.71,31.8,0.97981,3e-05,1.77419]
[1775725866358,51.78,71231.75,31.8,0.9798,3e-05,1.77497]
[1775725871395,51.78,71231.97,31.8,0.97981,3e-05,1.7747]
[1775725874416,51.78,71233.0,31.8,0.97983,3e-05,1.77324]
[1775725875423,51.78,71235.78,31.8,0.97989,3e-05,1.76812]
[1775725880458,51.78,71235.34,31.8,0.97989,3e-05,1.76812]
[1775725888514,51.77,71234.71,31.8,0.9799,3e-05,1.768]
[1775725894136,51.76,71234.86,31.8,0.97994,3e-05,1.76373]
[1775725896569,51.76,71236.4,31.8,0.97999,3e-05,1.76017]
[1775725897576,51.76,71244.34,31.8,0.9802,3e-05,1.74501]
[1775725898583,51.75,71253.0,31.8,0.98042,3e-05,1.7286]
[1775725899591,51.75,71254.74,31.8,0.98047,3e-05,1.72522]
[1775725900811,51.75,71255.52,31.8,0.98049,3e-05,1.72367]
[1775725901605,51.75,71256.53,31.8,0.98051,3e-05,1.72169]
[1775725902686,51.75,71261.36,31.8,0.98064,3e-05,1.71261]
[1775725903619,51.75,71264.12,31.8,0.98071,2e-05,1.70741]
[1775725904626,51.75,71261.05,31.8,0.98063,3e-05,1.71304]
[1775725907095,51.75,71261.47,31.8,0.98064,3e-05,1.7122]
[1775725907119,51.75,71261.47,31.8,0.98064,3e-05,1.7122]
[1775725907144,51.75,71261.47,31.8,0.98064,3e-05,1.7122]
[1775725907336,51.75,71261.47,31.8,0.98064,3e-05,1.7122]
[1775725907647,51.75,71270.89,31.8,0.98088,2e-05,1.69463]
[1775725908236,51.75,71270.89,31.8,0.98088,2e-05,1.69463]
[1775725908654,51.75,71279.17,31.8,0.98108,2e-05,1.67936]
[1775725909660,51.75,71278.59,31.8,0.98107,2e-05,1.68039]
[1775725910667,51.75,71275.57,31.8,0.981,2e-05,1.68591]
[1775725911138,51.75,71275.57,31.8,0.981,2e-05,1.68591]
[1775725911675,51.75,71276.44,31.8,0.98102,2e-05,1.6843]
[1775725916709,51.75,71276.31,31.8,0.98101,2e-05,1.68444]
[1775725921745,51.75,71278.91,31.8,0.98108,2e-05,1.67957]
[1775725922772,51.75,71281.8,31.8,0.98115,2e-05,1.67427]
[1775725923771,51.75,71283.19,31.8,0.98119,2e-05,1.67172]
[1775725926791,51.75,71284.05,31.8,0.98121,2e-05,1.67015]
[1775725928806,51.75,71284.81,31.8,0.98122,2e-05,1.66877]
[1775725930820,51.75,71285.69,31.8,0.98125,2e-05,1.66718]
[1775725931889,51.75,71285.69,31.8,0.98125,2e-05,1.66718]
[1775725931994,51.75,71287.49,31.8,0.98129,2e-05,1.66392]
[1775725932834,51.75,71293.04,31.8,0.98142,2e-05,1.65387]
[1775725933841,51.75,71296.16,31.8,0.9815,2e-05,1.64825]
[1775725934848,51.75,71298.7,31.8,0.98156,2e-05,1.64371]
[1775725935362,51.75,71298.7,31.8,0.98156,2e-05,1.64371]
[1775725935856,51.75,71308.53,31.8,0.98179,2e-05,1.62613]
[1775725936145,51.75,71308.53,31.8,0.98179,2e-05,1.62613]
[1775725936505,51.75,71308.53,31.8,0.98179,2e-05,1.62613]
[1775725936862,51.75,71314.04,31.8,0.98192,2e-05,1.61637]
[1775725937870,51.75,71312.95,31.8,0.9819,2e-05,1.61839]
[1775725938876,51.75,71314.14,31.8,0.98192,2e-05,1.61637]
[1775725939883,51.75,71314.96,31.8,0.98194,2e-05,1.61501]
[1775725940890,51.75,71315.63,31.8,0.98196,2e-05,1.61391]
[1775725941897,51.75,71319.1,31.8,0.98204,2e-05,1.60786]
[1775725942904,51.75,71321.01,31.8,0.98208,2e-05,1.60459]
[1775725943911,51.75,71320.34,31.8,0.98206,2e-05,1.60588]
[1775725944918,51.75,71317.37,31.8,0.98199,2e-05,1.61125]
[1775725945925,51.75,71315.14,31.8,0.98194,2e-05,1.61532]
[1775725946932,51.76,71316.3,31.8,0.98196,2e-05,1.61337]
[1775725947939,51.76,71314.22,31.8,0.98191,2e-05,1.61715]
[1775725948946,51.76,71313.24,31.8,0.98189,2e-05,1.619]
[1775725951967,51.76,71312.73,31.8,0.98191,2e-05,1.61702]
[1775725954988,51.76,71314.86,31.8,0.98195,2e-05,1.61361]
[1775725955995,51.76,71316.31,31.8,0.98199,2e-05,1.61114]
[1775725960023,51.77,71315.44,31.8,0.98196,2e-05,1.61309]
[1775725962037,51.77,71310.13,31.8,0.98183,2e-05,1.62263]
[1775725963045,51.77,71305.96,31.8,0.98173,2e-05,1.63026]
[1775725968081,51.77,71306.28,31.8,0.98173,2e-05,1.63004]
[1775725973116,51.77,71306.33,31.8,0.98173,2e-05,1.63031]
[1775725976137,51.77,71308.81,31.8,0.98179,2e-05,1.62609]
[1775725977143,51.77,71316.49,31.8,0.98197,2e-05,1.6125]
[1775725979158,51.78,71315.76,31.8,0.98195,2e-05,1.61398]
[1775725982180,51.78,71315.05,31.8,0.98193,2e-05,1.61553]
[1775725987217,51.78,71318.85,31.8,0.98201,2e-05,1.60927]
[1775725988224,51.78,71322.27,31.8,0.98209,2e-05,1.60333]
[1775725992252,51.79,71321.41,31.8,0.98206,2e-05,1.6053]
[1775725993259,51.79,71318.89,31.8,0.982,2e-05,1.60987]
[1775725994266,51.79,71316.56,31.8,0.98195,2e-05,1.61411]
[1775725996279,51.79,71317.62,31.8,0.98197,2e-05,1.61243]
[1775725999301,51.79,71318.37,31.8,0.98198,2e-05,1.6114]
[1775726001315,51.79,71319.21,31.8,0.982,2e-05,1.61012]
[1775726003328,51.79,71320.07,31.8,0.98202,2e-05,1.6088]
[1775726005519,51.79,71320.07,31.8,0.98202,2e-05,1.6088]
[1775726005606,51.8,71321.8,31.8,0.98206,2e-05,1.60596]
[1775726006351,51.8,71325.57,31.8,0.98214,2e-05,1.59942]
[1775726011759,51.8,71325.16,31.8,0.98213,2e-05,1.60037]
[1775726012393,51.8,71323.34,31.8,0.98211,2e-05,1.60092]
[1775726013400,51.8,71322.6,31.8,0.98209,2e-05,1.60235]
[1775726015414,51.8,71320.71,31.8,0.98205,2e-05,1.60592]
[1775726016421,51.81,71320.03,31.8,0.98203,2e-05,1.60724]
[1775726017428,51.81,71321.52,31.8,0.98206,2e-05,1.60472]
[1775726018435,51.81,71324.09,31.8,0.98212,2e-05,1.60029]
[1775726019159,51.81,71324.09,31.8,0.98212,2e-05,1.60029]
[1775726019441,51.81,71327.5,31.8,0.9822,2e-05,1.59441]
[1775726024477,51.81,71327.92,31.8,0.9822,2e-05,1.59431]
[1775726029512,51.82,71327.38,31.8,0.98218,2e-05,1.59591]
[1775726033540,51.82,71325.71,31.8,0.98214,2e-05,1.59935]
[1775726034547,51.82,71324.59,31.8,0.9821,2e-05,1.60178]
[1775726036561,51.83,71323.88,31.8,0.98208,2e-05,1.60327]
[1775726041596,51.83,71323.84,31.8,0.98207,2e-05,1.60391]
[1775726042602,51.83,71323.09,31.8,0.98206,2e-05,1.60535]
[1775726046632,51.83,71321.86,31.8,0.98202,2e-05,1.60796]
[1775726051182,51.84,71321.93,31.8,0.98202,2e-05,1.60806]
[1775726057708,51.84,71322.43,31.8,0.98202,2e-05,1.60787]
[1775726062743,51.84,71322.33,31.8,0.98202,2e-05,1.60836]
[1775726063751,51.84,71318.02,31.8,0.98191,2e-05,1.61605]
[1775726064758,51.84,71305.61,31.8,0.98162,2e-05,1.63824]
[1775726065765,51.85,71304.42,31.8,0.98159,2e-05,1.64042]
[1775726066771,51.85,71304.14,31.8,0.98158,2e-05,1.64094]
[1775726067783,51.85,71306.11,31.8,0.98163,2e-05,1.63741]
[1775726068789,51.85,71307.13,31.8,0.98165,2e-05,1.63559]
[1775726069797,51.85,71306.02,31.8,0.98163,2e-05,1.63759]
[1775726072818,51.85,71305.28,31.8,0.98164,2e-05,1.63577]
[1775726075839,51.85,71307.75,31.8,0.9817,2e-05,1.6314]
[1775726076846,51.85,71309.58,31.8,0.98174,2e-05,1.62815]
[1775726077853,51.85,71311.68,31.8,0.98179,2e-05,1.62443]
[1775726082888,51.85,71311.74,31.8,0.98179,2e-05,1.62449]
[1775726084901,51.85,71310.61,31.8,0.98177,2e-05,1.62657]
[1775726085909,51.85,71308.03,31.8,0.9817,2e-05,1.63121]
[1775726087923,51.85,71307.3,31.8,0.98169,2e-05,1.63257]
[1775726092958,51.85,71309.83,31.8,0.98174,2e-05,1.62815]
[1775726093965,51.85,71311.83,31.8,0.98179,2e-05,1.62461]
[1775726095979,51.85,71314.31,31.8,0.98185,2e-05,1.62026]
[1775726096986,51.85,71315.27,31.8,0.98187,2e-05,1.61859]
[1775726102024,51.85,71315.19,31.8,0.98187,2e-05,1.61895]
[1775726104037,51.85,71316.1,31.8,0.98189,2e-05,1.61742]
[1775726109073,51.85,71315.08,31.8,0.98186,2e-05,1.61946]
[1775726111087,51.85,71316.44,31.8,0.98189,2e-05,1.61713]
[1775726113101,51.86,71317.24,31.8,0.98191,2e-05,1.6158]
[1775726118136,51.86,71317.26,31.8,0.98191,2e-05,1.616]
[1775726119143,51.86,71319.81,31.8,0.98197,2e-05,1.61153]
[1775726120206,51.86,71319.81,31.8,0.98197,2e-05,1.61153]
[1775726120150,51.86,71322.06,31.8,0.98202,2e-05,1.60761]
[1775726120432,51.86,71322.06,31.8,0.98202,2e-05,1.60761]
[1775726121157,51.86,71325.59,31.8,0.9821,2e-05,1.60144]
[1775726126192,51.86,71325.82,31.8,0.9821,2e-05,1.60146]
[1775726128206,51.86,71330.35,31.8,0.9822,2e-05,1.59364]
[1775726129213,51.86,71334.12,31.8,0.98229,2e-05,1.58713]
[1775726130220,51.86,71333.22,31.8,0.98227,2e-05,1.5888]
[1775726135255,51.87,71334.36,31.8,0.98232,2e-05,1.58417]
[1775726138276,51.87,71335.04,31.8,0.98233,2e-05,1.58328]
[1775726139282,51.87,71336.0,31.8,0.98235,2e-05,1.58171]
[1775726144317,51.87,71335.66,31.8,0.98234,2e-05,1.58283]
[1775726149614,51.88,71335.65,31.8,0.98233,2e-05,1.58326]
[1775726150361,51.88,71343.79,31.8,0.98252,2e-05,1.5692]
[1775726151368,51.88,71345.59,31.8,0.98256,2e-05,1.56629]
[1775726152375,51.88,71345.87,31.8,0.98256,2e-05,1.56593]
[1775726155396,51.88,71349.24,31.8,0.98263,2e-05,1.56051]
[1775726157410,51.89,71347.41,31.8,0.98259,2e-05,1.5639]
[1775726158417,51.89,71345.44,31.8,0.98254,2e-05,1.56742]
[1775726161437,51.89,71346.67,31.8,0.98257,2e-05,1.56562]
[1775726162445,51.89,71347.84,31.8,0.98259,2e-05,1.56371]
[1775726163452,51.89,71349.13,31.8,0.98262,2e-05,1.56159]
[1775726167515,51.89,71349.48,31.8,0.98262,2e-05,1.56133]
[1775726168843,51.9,71355.26,31.8,0.98275,2e-05,1.55162]
[1775726170501,51.9,71349.37,31.8,0.98261,2e-05,1.56201]
[1775726171597,51.9,71347.51,31.8,0.98257,2e-05,1.56536]
[1775726175536,51.9,71347.46,31.8,0.98256,2e-05,1.56589]
[1775726178191,51.9,71347.71,31.8,0.98257,2e-05,1.56557]
[1775726179564,51.9,71346.15,31.8,0.98253,2e-05,1.5686]
[1775726184599,51.91,71345.65,31.8,0.98251,2e-05,1.56999]
[1775726185606,51.91,71343.98,31.8,0.98247,2e-05,1.57299]
[1775726186613,51.91,71343.29,31.8,0.98245,2e-05,1.57429]
[1775726188627,51.91,71343.98,31.8,0.98247,2e-05,1.57329]
[1775726193662,51.92,71343.73,31.8,0.98249,2e-05,1.5711]
[1775726197690,51.92,71343.18,31.8,0.98247,2e-05,1.57245]
[1775726198697,51.92,71342.63,31.8,0.98246,2e-05,1.57351]
[1775726199704,51.92,71339.12,31.8,0.98237,2e-05,1.57971]
[1775726200710,51.92,71337.21,31.8,0.98233,2e-05,1.58313]
[1775726203731,51.92,71336.22,31.8,0.9823,2e-05,1.5851]
[1775726207760,51.92,71333.75,31.8,0.98224,2e-05,1.58972]
[1775726208767,51.93,71331.22,31.8,0.98218,2e-05,1.59423]
[1775726209774,51.93,71330.06,31.8,0.98214,2e-05,1.59694]
[1775726210781,51.93,71325.34,31.8,0.98203,2e-05,1.60584]
[1775726211788,51.94,71323.05,31.8,0.98197,2e-05,1.60993]
[1775726212795,51.94,71322.04,31.8,0.98195,2e-05,1.61176]
[1775726214809,51.94,71321.21,31.8,0.98193,2e-05,1.61329]
[1775726218838,51.94,71326.53,31.8,0.98205,2e-05,1.60401]
[1775726219845,51.94,71329.29,31.8,0.98212,2e-05,1.59918]
[1775726221859,51.94,71327.31,31.8,0.98207,2e-05,1.60276]
[1775726222866,51.94,71335.51,31.8,0.98225,2e-05,1.58888]
[1775726223873,51.94,71342.46,31.8,0.98241,2e-05,1.5772]
[1775726224880,51.95,71352.86,31.8,0.98264,2e-05,1.55987]
[1775726225887,51.96,71354.29,31.8,0.98266,2e-05,1.55827]
[1775726226812,51.96,71354.29,31.8,0.98266,2e-05,1.55827]
[1775726226894,51.97,71355.71,31.8,0.98267,2e-05,1.55698]
[1775726227901,51.97,71357.08,31.8,0.98269,2e-05,1.5558]
[1775726229915,51.98,71357.82,31.8,0.98269,2e-05,1.55584]
[1775726231929,51.99,71355.85,31.8,0.98264,2e-05,1.55947]
[1775726233068,51.99,71355.85,31.8,0.98264,2e-05,1.55947]
[1775726233943,51.99,71352.85,31.8,0.98257,2e-05,1.56488]
[1775726234950,51.99,71352.33,31.8,0.98256,2e-05,1.5659]
[1775726236963,51.99,71350.38,31.8,0.98251,2e-05,1.56948]
[1775726237971,51.99,71344.73,31.8,0.98238,2e-05,1.57939]
[1775726238977,51.99,71339.96,31.8,0.98227,2e-05,1.5878]
[1775726239985,51.99,71338.21,31.8,0.98223,2e-05,1.59094]
[1775726240992,51.99,71337.38,31.8,0.98221,2e-05,1.59246]
[1775726241999,51.99,71335.51,31.8,0.98216,2e-05,1.5958]
[1775726243006,51.99,71334.61,31.8,0.98214,2e-05,1.59744]
[1775726246027,51.99,71335.38,31.8,0.98216,2e-05,1.59625]
[1775726247034,52.0,71336.58,31.8,0.98218,2e-05,1.59419]
[1775726249048,52.0,71338.5,31.8,0.98223,2e-05,1.59095]
[1775726250055,52.0,71339.33,31.8,0.98224,2e-05,1.58956]
[1775726251062,52.0,71340.79,31.8,0.98231,2e-05,1.58395]
[1775726253042,52.0,71340.63,31.8,0.98231,2e-05,1.58429]
[1775726253106,52.0,71340.63,31.8,0.98231,2e-05,1.58429]
[1775726253193,52.0,71340.63,31.8,0.98231,2e-05,1.58429]
[1775726253322,52.0,71341.31,31.8,0.98232,2e-05,1.58318]
[1775726254186,52.0,71341.31,31.8,0.98232,2e-05,1.58318]
[1775726254338,52.0,71417.52,31.8,0.98401,2e-05,1.45479]
[1775726254741,52.0,71417.52,31.8,0.98401,2e-05,1.45479]
[1775726255329,52.0,71417.52,31.8,0.98401,2e-05,1.45479]
[1775726255111,52.0,71443.84,31.8,0.98455,2e-05,1.41281]
[1775726255932,52.0,71443.84,31.8,0.98455,2e-05,1.41281]
[1775726256117,52.01,71439.86,31.8,0.98446,2e-05,1.41981]
[1775726257129,52.01,71430.46,31.8,0.98425,2e-05,1.43562]
[1775726258136,52.02,71426.08,31.8,0.98415,2e-05,1.44341]
[1775726258589,52.02,71426.08,31.8,0.98415,2e-05,1.44341]
[1775726259143,52.05,71406.85,31.8,0.9837,2e-05,1.47825]
[1775726260150,52.07,71399.25,31.8,0.98349,2e-05,1.49409]
[1775726261083,52.07,71399.25,31.8,0.98349,2e-05,1.49409]
[1775726261167,52.07,71399.25,31.8,0.98349,2e-05,1.49409]
[1775726261224,52.07,71396.99,31.8,0.98344,2e-05,1.49812]
[1775726262252,52.07,71391.76,31.8,0.98332,2e-05,1.50709]
[1775726264178,52.08,71392.5,31.8,0.98334,2e-05,1.50632]
[1775726265185,52.08,71395.5,31.8,0.9834,2e-05,1.50153]
[1775726266269,52.08,71397.72,31.8,0.98344,2e-05,1.49805]
[1775726267199,52.08,71399.63,31.8,0.98348,2e-05,1.4951]
[1775726269213,52.09,71397.9,31.8,0.98344,2e-05,1.49846]
[1775726270220,52.09,71397.28,31.8,0.98342,2e-05,1.49973]
[1775726273241,52.09,71395.0,31.8,0.98336,2e-05,1.50424]
[1775726275255,52.1,71394.23,31.8,0.98334,2e-05,1.50599]
[1775726279283,52.11,71395.54,31.8,0.98336,2e-05,1.50469]
[1775726280290,52.11,71397.22,31.8,0.98339,2e-05,1.50211]
[1775726281303,52.11,71402.59,31.8,0.9835,2e-05,1.4934]
[1775726282307,52.11,71406.96,31.8,0.9836,2e-05,1.48639]
[1775726283314,52.11,71400.52,31.8,0.98345,2e-05,1.49731]
[1775726284321,52.11,71392.22,31.8,0.98327,2e-05,1.51143]
[1775726285327,52.12,71393.94,31.8,0.9833,2e-05,1.50879]
[1775726286357,52.12,71395.49,31.8,0.98333,2e-05,1.50641]
[1775726287361,52.12,71397.38,31.8,0.98337,2e-05,1.50369]
[1775726289377,52.12,71395.25,31.8,0.98332,2e-05,1.5077]
[1775726290250,52.12,71395.25,31.8,0.98332,2e-05,1.5077]
[1775726290264,52.12,71395.25,31.8,0.98332,2e-05,1.5077]
[1775726290386,52.12,71382.64,31.8,0.98304,2e-05,1.52891]
[1775726291419,52.13,71373.15,31.8,0.98282,2e-05,1.54543]
[1775726292404,52.14,71363.5,31.8,0.98258,2e-05,1.56351]
[1775726293413,52.15,71362.25,31.8,0.98254,2e-05,1.56691]
[1775726294296,52.15,71362.25,31.8,0.98254,2e-05,1.56691]
[1775726299454,52.15,71361.72,31.8,0.98252,2e-05,1.56854]
[1775726303872,52.16,71361.65,31.8,0.98251,2e-05,1.56901]
[1775726303958,52.16,71362.4,31.8,0.98253,2e-05,1.56783]
[1775726304489,52.16,71370.38,31.8,0.98271,2e-05,1.55424]
[1775726305495,52.16,71374.31,31.8,0.98279,2e-05,1.54765]
[1775726306503,52.16,71374.11,31.8,0.98279,2e-05,1.54813]
[1775726307510,52.16,71374.83,31.8,0.9828,2e-05,1.54705]
[1775726308516,52.16,71373.92,31.8,0.98278,2e-05,1.54876]
[1775726310257,52.16,71373.92,31.8,0.98278,2e-05,1.54876]
[1775726310348,52.16,71368.33,31.8,0.98265,2e-05,1.55847]
[1775726311262,52.16,71368.33,31.8,0.98265,2e-05,1.55847]
[1775726311295,52.17,71374.2,31.8,0.98281,2e-05,1.5455]
[1775726312261,52.17,71376.96,31.8,0.98287,2e-05,1.54094]
[1775726312544,52.17,71369.19,31.8,0.9827,2e-05,1.55434]
[1775726313552,52.17,71367.17,31.8,0.98265,2e-05,1.55797]
[1775726314558,52.17,71366.99,31.8,0.98264,2e-05,1.55842]
[1775726317946,52.17,71366.33,31.8,0.98262,2e-05,1.55995]
[1775726320208,52.17,71365.03,31.8,0.98259,2e-05,1.56244]
[1775726320854,52.18,71360.13,31.8,0.98248,2e-05,1.57101]
[1775726322143,52.18,71354.18,31.8,0.98234,2e-05,1.58144]
[1775726323117,52.18,71356.41,31.8,0.98239,2e-05,1.57768]
[1775726323922,52.18,71356.41,31.8,0.98239,2e-05,1.57768]
[1775726323954,52.18,71357.26,31.8,0.98241,2e-05,1.57631]
[1775726324629,52.18,71355.99,31.8,0.98238,2e-05,1.5786]
[1775726326643,52.18,71353.86,31.8,0.98233,2e-05,1.5825]
[1775726327650,52.18,71352.89,31.8,0.9823,2e-05,1.58428]
[1775726328657,52.18,71352.23,31.8,0.98229,2e-05,1.58552]
[1775726333692,52.19,71352.15,31.8,0.98228,2e-05,1.58609]
[1775726338727,52.19,71351.75,31.8,0.98226,2e-05,1.58721]
[1775726343762,52.19,71354.01,31.8,0.98231,2e-05,1.5837]
[1775726344769,52.19,71357.24,31.8,0.98238,2e-05,1.57819]
[1775726347790,52.19,71368.02,31.8,0.98263,2e-05,1.55989]
[1775726348797,52.2,71369.88,31.8,0.98267,2e-05,1.5568]
[1775726349804,52.2,71369.61,31.8,0.98266,2e-05,1.55739]
[1775726352825,52.2,71368.01,31.8,0.98262,2e-05,1.56054]
[1775726353832,52.2,71366.02,31.8,0.98257,2e-05,1.56409]
[1775726359874,52.21,71365.81,31.8,0.98256,2e-05,1.56518]
[1775726362894,52.21,71366.42,31.8,0.98256,2e-05,1.56449]
[1775726363903,52.21,71363.25,31.8,0.98249,2e-05,1.57007]
[1775726366923,52.21,71367.6,31.8,0.98259,2e-05,1.56293]
[1775726367930,52.21,71368.84,31.8,0.98261,2e-05,1.56091]
[1775726372965,52.22,71369.22,31.8,0.98265,2e-05,1.55779]
[1775726373972,52.22,71369.91,31.8,0.98266,2e-05,1.55674]
[1775726374979,52.22,71371.0,31.8,0.98268,2e-05,1.555]
[1775726375986,52.22,71368.0,31.8,0.98261,2e-05,1.56028]
[1775726378000,52.22,71367.4,31.8,0.9826,2e-05,1.56157]
[1775726381021,52.23,71362.5,31.8,0.98248,2e-05,1.57038]
[1775726384043,52.23,71357.28,31.8,0.98236,2e-05,1.57974]
[1775726385049,52.23,71355.87,31.8,0.98232,2e-05,1.5823]
[1775726390085,52.23,71357.07,31.8,0.98234,2e-05,1.58067]
[1775726394113,52.24,71356.02,31.8,0.98231,2e-05,1.58286]
[1775726399148,52.24,71355.67,31.8,0.9823,2e-05,1.58391]
[1775726401162,52.24,71356.31,31.8,0.98231,2e-05,1.58297]
[1775726402168,52.24,71356.98,31.8,0.98233,2e-05,1.5819]
[1775726403177,52.24,71355.48,31.8,0.98229,2e-05,1.58459]
[1775726404183,52.24,71354.04,31.8,0.98226,2e-05,1.58718]
[1775726406197,52.24,71348.36,31.8,0.98212,2e-05,1.59724]
[1775726407204,52.24,71343.81,31.8,0.98202,2e-05,1.60528]
[1775726408211,52.24,71340.97,31.8,0.98195,2e-05,1.61033]
[1775726409217,52.24,71337.83,31.8,0.98187,2e-05,1.61591]
[1775726410225,52.24,71335.48,31.8,0.98182,2e-05,1.6201]
[1775726411232,52.25,71334.33,31.8,0.98179,2e-05,1.62216]
[1775726414346,52.25,71334.22,31.8,0.98179,2e-05,1.6224]
[1775726414357,52.25,71328.89,31.8,0.98166,2e-05,1.63187]
[1775726415263,52.25,71329.71,31.8,0.98168,2e-05,1.63043]
[1775726416485,52.25,71333.68,31.8,0.98177,2e-05,1.6234]
[1775726417276,52.25,71330.36,31.8,0.9817,2e-05,1.62929]
[1775726417939,52.25,71330.36,31.8,0.9817,2e-05,1.62929]
[1775726418283,52.25,71328.35,31.8,0.98165,2e-05,1.63288]
[1775726423317,52.25,71328.2,31.8,0.98164,2e-05,1.63317]
[1775726424292,52.25,71328.2,31.8,0.98164,2e-05,1.63317]
[1775726424325,52.25,71327.53,31.8,0.98163,2e-05,1.63436]
[1775726425332,52.25,71323.62,31.8,0.98154,2e-05,1.64132]
[1775726426339,52.25,71325.18,31.8,0.98157,2e-05,1.63854]
[1775726427346,52.25,71326.71,31.8,0.98161,2e-05,1.63581]
[1775726430367,52.25,71322.74,31.8,0.98151,2e-05,1.64288]
[1775726431374,52.25,71321.37,31.8,0.98152,2e-05,1.64212]
[1775726434395,52.25,71320.52,31.8,0.9815,2e-05,1.6436]
[1775726438422,52.25,71318.8,31.8,0.98146,2e-05,1.64661]
[1775726440437,52.25,71317.9,31.8,0.98144,2e-05,1.64819]
[1775726442451,52.24,71316.71,31.8,0.98141,2e-05,1.65027]
[1775726448493,52.24,71316.5,31.8,0.9814,2e-05,1.65049]
[1775726454535,52.24,71316.21,31.8,0.9814,2e-05,1.65082]
[1775726455542,52.24,71312.43,31.8,0.98131,2e-05,1.65758]
[1775726457556,52.24,71311.08,31.8,0.98128,2e-05,1.65993]
[1775726459570,52.24,71310.21,31.8,0.98126,2e-05,1.66141]
[1775726460315,52.24,71310.21,31.8,0.98126,2e-05,1.66141]
[1775726460577,52.24,71304.23,31.8,0.98111,2e-05,1.67221]
[1775726461442,52.24,71304.23,31.8,0.98111,2e-05,1.67221]
[1775726461584,52.24,71293.85,31.8,0.98086,2e-05,1.69104]
[1775726462592,52.24,71291.82,31.8,0.98081,2e-05,1.69459]
[1775726463185,52.24,71291.82,31.8,0.98081,2e-05,1.69459]
[1775726463599,52.24,71290.46,31.8,0.98078,2e-05,1.69697]
[1775726465423,52.24,71291.21,31.8,0.9808,2e-05,1.6955]
[1775726465611,52.24,71294.8,31.8,0.98089,2e-05,1.68887]
[1775726466619,52.24,71293.11,31.8,0.98085,2e-05,1.6919]
[1775726467626,52.24,71290.58,31.8,0.98079,2e-05,1.69647]
[1775726468633,52.24,71288.75,31.8,0.98074,2e-05,1.69977]
[1775726469640,52.24,71287.65,31.8,0.98071,2e-05,1.70173]
[1775726470646,52.24,71286.96,31.8,0.9807,2e-05,1.70293]
[1775726475682,52.23,71287.1,31.8,0.98071,2e-05,1.7023]
[1775726477696,52.23,71285.49,31.8,0.98067,2e-05,1.70512]
[1775726478705,52.23,71284.02,31.8,0.98063,2e-05,1.70775]
[1775726479712,52.23,71283.27,31.8,0.98062,2e-05,1.70905]
[1775726480719,52.23,71285.49,31.8,0.98067,2e-05,1.70489]
[1775726486761,52.23,71285.59,31.8,0.98068,2e-05,1.70424]
[1775726491029,52.22,71282.54,31.8,0.98064,2e-05,1.70627]
[1775726491796,52.22,71281.47,31.8,0.98062,2e-05,1.70816]
[1775726492803,52.22,71280.53,31.8,0.9806,2e-05,1.70981]
[1775726496831,52.22,71279.1,31.8,0.98056,2e-05,1.7121]
[1775726499775,52.22,71278.6,31.8,0.98055,2e-05,1.71285]
[1775726499852,52.22,71277.68,31.8,0.98053,3e-05,1.71446]
[1775726500858,52.22,71270.81,31.8,0.98036,3e-05,1.7271]
[1775726501932,52.22,71270.81,31.8,0.98036,3e-05,1.7271]
[1775726505759,52.21,71270.3,31.8,0.98035,3e-05,1.7276]
[1775726505894,52.21,71273.66,31.8,0.98044,3e-05,1.72125]
[1775726510929,52.21,71273.25,31.8,0.98044,3e-05,1.72148]
[1775726514187,52.21,71273.25,31.8,0.98044,3e-05,1.72148]
[1775726515086,52.21,71273.21,31.8,0.98044,3e-05,1.72123]
[1775726515279,52.21,71273.21,31.8,0.98044,3e-05,1.72123]
[1775726515367,52.21,71259.69,31.8,0.9801,3e-05,1.74671]
[1775726515964,52.21,71250.95,31.8,0.97987,3e-05,1.76342]
[1775726517108,52.21,71250.95,31.8,0.97987,3e-05,1.76342]
[1775726517125,52.21,71252.44,31.8,0.97991,3e-05,1.76046]
[1775726518225,52.21,71252.44,31.8,0.97991,3e-05,1.76046]
[1775726518257,52.21,71253.38,31.8,0.97993,3e-05,1.75851]
[1775726519995,52.21,71256.74,31.8,0.98002,3e-05,1.75185]
[1775726521002,52.21,71260.84,31.8,0.98013,3e-05,1.74399]
[1775726521982,52.21,71260.84,31.8,0.98013,3e-05,1.74399]
[1775726522009,52.2,71261.54,31.8,0.98015,3e-05,1.74252]
[1775726524112,52.2,71261.5,31.8,0.98015,3e-05,1.74245]
[1775726524167,52.2,71261.5,31.8,0.98015,3e-05,1.74245]
[1775726526004,52.2,71261.58,31.8,0.98016,3e-05,1.74202]
[1775726534481,52.2,71261.79,31.8,0.98017,3e-05,1.74093]
[1775726534544,52.19,71265.65,31.8,0.98028,3e-05,1.73317]
[1775726535104,52.19,71268.66,31.8,0.98036,3e-05,1.72743]
[1775726537118,52.19,71267.71,31.8,0.98034,3e-05,1.72895]
[1775726542153,52.19,71267.98,31.8,0.98035,3e-05,1.72787]
[1775726544167,52.18,71268.7,31.8,0.98037,3e-05,1.7263]
[1775726546181,52.18,71269.42,31.8,0.98039,3e-05,1.72474]
[1775726551223,52.18,71270.18,31.8,0.98045,3e-05,1.71948]
[1775726554244,52.18,71270.75,31.8,0.98047,3e-05,1.71812]
[1775726557264,52.17,71272.67,31.8,0.98053,3e-05,1.71427]
[1775726558272,52.17,71273.5,31.8,0.98055,3e-05,1.71264]
[1775726559278,52.17,71274.18,31.8,0.98057,3e-05,1.71129]
[1775726561293,52.17,71275.09,31.8,0.98059,2e-05,1.70943]
[1775726564314,52.17,71276.78,31.8,0.98064,2e-05,1.70606]
[1775726565321,52.17,71278.4,31.8,0.98068,2e-05,1.703]
[1775726576398,52.16,71279.97,31.8,0.98073,2e-05,1.69932]
[1775726577404,52.16,71280.73,31.8,0.98075,2e-05,1.69786]
[1775726578412,52.16,71277.05,31.8,0.98066,2e-05,1.70456]
[1775726579419,52.16,71274.72,31.8,0.9806,2e-05,1.70879]
[1775726580426,52.16,71273.22,31.8,0.98056,3e-05,1.71148]
[1775726581433,52.16,71268.87,31.8,0.98045,3e-05,1.71945]
[1775726582440,52.16,71268.2,31.8,0.98044,3e-05,1.72061]
[1775726583447,52.16,71267.59,31.8,0.98043,3e-05,1.72164]
[1775726585462,52.16,71268.14,31.8,0.98044,3e-05,1.72041]
[1775726586468,52.16,71270.43,31.8,0.9805,3e-05,1.71607]
[1775726587476,52.16,71271.48,31.8,0.98053,3e-05,1.71402]
[1775726588482,52.16,71272.02,31.8,0.98054,3e-05,1.71293]
[1775726593518,52.15,71272.24,31.8,0.98055,3e-05,1.71208]
[1775726595532,52.15,71272.81,31.8,0.98057,3e-05,1.71085]
[1775726599560,52.15,71277.87,31.8,0.9807,2e-05,1.70118]
[1775726600566,52.15,71278.69,31.8,0.98072,2e-05,1.69959]
[1775726602581,52.15,71280.09,31.8,0.98076,2e-05,1.69689]
[1775726607616,52.14,71280.62,31.8,0.98078,2e-05,1.69561]
[1775726614665,52.14,71281.27,31.8,0.98083,2e-05,1.69075]
[1775726619761,52.14,71281.4,31.8,0.98084,2e-05,1.69021]
[1775726627756,52.14,71282.22,31.8,0.98087,2e-05,1.68832]
[1775726634806,52.13,71282.55,31.8,0.98088,2e-05,1.6874]
[1775726638834,52.13,71281.99,31.8,0.98087,2e-05,1.68825]
[1775726639841,52.13,71281.26,31.8,0.98085,2e-05,1.68954]
[1775726641855,52.13,71280.67,31.8,0.98084,2e-05,1.69053]
[1775726644877,52.13,71279.67,31.8,0.98081,2e-05,1.69221]
[1775726645884,52.13,71278.24,31.8,0.98078,2e-05,1.69479]
[1775726655954,52.13,71277.21,31.8,0.98076,2e-05,1.69611]
[1775726658595,52.13,71277.11,31.8,0.98076,2e-05,1.69624]
[1775726658696,52.13,71277.11,31.8,0.98076,2e-05,1.69624]
[1775726658975,52.13,71270.19,31.8,0.98059,3e-05,1.70887]
[1775726659982,52.13,71262.94,31.8,0.98041,3e-05,1.72224]
[1775726661207,52.13,71262.94,31.8,0.98041,3e-05,1.72224]
[1775726667033,52.12,71261.8,31.8,0.98039,3e-05,1.72365]
[1775726679117,52.11,71261.55,31.8,0.98043,3e-05,1.71955]
[1775726688181,52.1,71261.27,31.8,0.98044,3e-05,1.71917]
[1775726695230,52.1,71261.4,31.8,0.98045,3e-05,1.71825]
[1775726701272,52.1,71262.56,31.8,0.98049,3e-05,1.71553]
[1775726704293,52.09,71261.77,31.8,0.98047,3e-05,1.71672]
[1775726705902,52.09,71261.82,31.8,0.98047,3e-05,1.71653]
[1775726711846,52.09,71261.55,31.8,0.98047,3e-05,1.71666]
[1775726715152,52.09,71261.39,31.8,0.98048,3e-05,1.71649]
[1775726715372,52.09,71260.11,31.8,0.98044,3e-05,1.71877]
[1775726716379,52.09,71259.29,31.8,0.98042,3e-05,1.72021]
[1775726719400,52.08,71257.66,31.8,0.98039,3e-05,1.72294]
[1775726720407,52.08,71255.91,31.8,0.98034,3e-05,1.7261]
[1775726721414,52.08,71254.9,31.8,0.98032,3e-05,1.72788]
[1775726722420,52.08,71251.9,31.8,0.98025,3e-05,1.73337]
[1775726723428,52.08,71250.57,31.8,0.98021,3e-05,1.73575]
[1775726724435,52.08,71247.22,31.8,0.98013,3e-05,1.74191]
[1775726725442,52.08,71240.58,31.8,0.97996,3e-05,1.75428]
[1775726726449,52.08,71234.65,31.8,0.97981,3e-05,1.76536]
[1775726728463,52.08,71232.52,31.8,0.97976,3e-05,1.76906]
[1775726729470,52.07,71231.48,31.8,0.97973,3e-05,1.77086]
[1775726730559,52.07,71224.64,31.8,0.97956,3e-05,1.78372]
[1775726731484,52.07,71223.04,31.8,0.97956,3e-05,1.78321]
[1775726732491,52.07,71221.39,31.8,0.97952,3e-05,1.78616]
[1775726733739,52.07,71221.39,31.8,0.97952,3e-05,1.78616]
[1775726733766,52.07,71210.2,31.8,0.97922,3e-05,1.80747]
[1775726734683,52.07,71210.2,31.8,0.97922,3e-05,1.80747]
[1775726734750,52.07,71207.67,31.8,0.97916,3e-05,1.81215]
[1775726735512,52.06,71205.51,31.8,0.9791,3e-05,1.81609]
[1775726736519,52.06,71208.54,31.8,0.97919,3e-05,1.80996]
[1775726737526,52.06,71215.7,31.8,0.97938,3e-05,1.79589]
[1775726738533,52.06,71217.04,31.8,0.97942,3e-05,1.79306]
[1775726740547,52.06,71217.52,31.8,0.97944,3e-05,1.79168]
[1775726741554,52.05,71223.9,31.8,0.97961,3e-05,1.77924]
[1775726742561,52.05,71224.83,31.8,0.97964,3e-05,1.77725]
[1775726749610,52.04,71223.17,31.8,0.97961,3e-05,1.77904]
[1775726750617,52.04,71217.95,31.8,0.97948,3e-05,1.78883]
[1775726751624,52.04,71216.99,31.8,0.97946,3e-05,1.79047]
[1775726756660,52.03,71217.1,31.8,0.97947,3e-05,1.78917]
[1775726762701,52.02,71219.18,31.8,0.97955,3e-05,1.78388]
[1775726763707,52.02,71220.12,31.8,0.97957,3e-05,1.78187]
[1775726768743,52.01,71219.83,31.8,0.97958,3e-05,1.7814]
[1775726774786,52.01,71219.43,31.8,0.97958,3e-05,1.78095]
[1775726779821,52.0,71219.99,31.8,0.97961,3e-05,1.77888]
[1775726780827,52.0,71220.72,31.8,0.97963,3e-05,1.77728]
[1775726785863,51.99,71222.11,31.8,0.97968,3e-05,1.77366]
[1775726796941,51.98,71225.23,31.8,0.97983,3e-05,1.76213]
[1775726797948,51.97,71230.4,31.8,0.97997,3e-05,1.75216]
[1775726798955,51.97,71231.96,31.8,0.98001,3e-05,1.74905]
[1775726799961,51.97,71234.42,31.8,0.98008,3e-05,1.74426]
[1775726800969,51.97,71238.01,31.8,0.98017,3e-05,1.73736]
[1775726801976,51.97,71238.56,31.8,0.98019,3e-05,1.73619]
[1775726802983,51.97,71239.26,31.8,0.98021,3e-05,1.73475]
[1775726803989,51.97,71239.95,31.8,0.98023,3e-05,1.73333]
[1775726807039,51.97,71240.08,31.8,0.98023,3e-05,1.73285]
[1775726807056,51.97,71240.08,31.8,0.98023,3e-05,1.73285]
[1775726807086,51.97,71240.23,31.8,0.98024,3e-05,1.73245]
[1775726808018,51.96,71247.29,31.8,0.98042,3e-05,1.71914]
[1775726809025,51.96,71248.62,31.8,0.98045,3e-05,1.71655]
[1775726810183,51.96,71248.62,31.8,0.98045,3e-05,1.71655]
[1775726810434,51.96,71248.62,31.8,0.98045,3e-05,1.71655]
[1775726811039,51.96,71248.85,31.8,0.98046,3e-05,1.71594]
[1775726815067,51.96,71255.41,31.8,0.98063,3e-05,1.70342]
[1775726816074,51.96,71259.83,31.8,0.98074,2e-05,1.69517]
[1775726819096,51.96,71261.37,31.8,0.98078,2e-05,1.69216]
[1775726821110,51.96,71260.34,31.8,0.98076,2e-05,1.69396]
[1775726822117,51.96,71258.07,31.8,0.9807,3e-05,1.6981]
[1775726823124,51.96,71255.46,31.8,0.98064,3e-05,1.70288]
[1775726824131,51.96,71254.7,31.8,0.98062,3e-05,1.70423]
[1775726826145,51.96,71255.63,31.8,0.98065,3e-05,1.70237]
[1775726832187,51.95,71257.64,31.8,0.9807,3e-05,1.69828]
[1775726833194,51.95,71259.16,31.8,0.98074,2e-05,1.69541]
[1775726837222,51.95,71259.75,31.8,0.98076,2e-05,1.69411]
[1775726842257,51.95,71259.9,31.8,0.98076,2e-05,1.69359]
[1775726846285,51.95,71259.31,31.8,0.98075,2e-05,1.69448]
[1775726849307,51.95,71259.95,31.8,0.98077,2e-05,1.69315]
[1775726851321,51.95,71262.23,31.8,0.98086,2e-05,1.68559]
[1775726852328,51.95,71264.19,31.8,0.98091,2e-05,1.68195]
[1775726853335,51.94,71266.74,31.8,0.98098,2e-05,1.67724]
[1775726858370,51.94,71267.17,31.8,0.98099,2e-05,1.67635]
[1775726866426,51.94,71267.85,31.8,0.98101,2e-05,1.67495]
[1775726871460,51.94,71268.61,31.8,0.98103,2e-05,1.67348]
[1775726878509,51.94,71269.23,31.8,0.98104,2e-05,1.67226]
[1775726881531,51.94,71267.03,31.8,0.98099,2e-05,1.67624]
[1775726882537,51.94,71265.26,31.8,0.98095,2e-05,1.67947]
[1775726883545,51.94,71264.38,31.8,0.98092,2e-05,1.68106]
[1775726891601,51.94,71263.91,31.8,0.98092,2e-05,1.68171]
[1775726894622,51.94,71263.21,31.8,0.9809,2e-05,1.68291]
[1775726897715,51.94,71262.59,31.8,0.98089,2e-05,1.68396]
[1775726898723,51.94,71259.62,31.8,0.98081,2e-05,1.68939]
[1775726899729,51.94,71258.48,31.8,0.98078,2e-05,1.69146]
[1775726900736,51.94,71255.85,31.8,0.98072,3e-05,1.69626]
[1775726901743,51.94,71255.26,31.8,0.9807,3e-05,1.69731]
[1775726904764,51.94,71256.54,31.8,0.98074,2e-05,1.69478]
[1775726906779,51.94,71257.25,31.8,0.98076,2e-05,1.69337]
[1775726910807,51.93,71256.36,31.8,0.98074,2e-05,1.69482]
[1775726915841,51.93,71256.13,31.8,0.98077,2e-05,1.69172]
[1775726920877,51.93,71255.78,31.8,0.98077,2e-05,1.69214]
[1775726925912,51.93,71255.48,31.8,0.98076,2e-05,1.69247]
[1775726931954,51.93,71255.1,31.8,0.98076,2e-05,1.69289]
[1775726932961,51.93,71255.88,31.8,0.98078,2e-05,1.6914]
[1775726939003,51.92,71255.51,31.8,0.98077,2e-05,1.69182]
[1775726948068,51.92,71256.22,31.8,0.98079,2e-05,1.69005]
[1775726949075,51.92,71257.23,31.8,0.98082,2e-05,1.68815]
[1775726957131,51.92,71257.56,31.8,0.98083,2e-05,1.68724]
[1775726962166,51.92,71257.34,31.8,0.98083,2e-05,1.68746]
[1775726967200,51.92,71257.19,31.8,0.98083,2e-05,1.68755]
[1775726968208,51.92,71260.68,31.8,0.98091,2e-05,1.6811]
[1775726969215,51.92,71262.26,31.8,0.98095,2e-05,1.67817]
[1775726973887,51.92,71262.26,31.8,0.98095,2e-05,1.67817]
[1775726973979,51.92,71262.26,31.8,0.98095,2e-05,1.67817]
[1775726974186,51.91,71262.58,31.8,0.981,2e-05,1.67424]
[1775726974250,51.91,71266.76,31.8,0.9811,2e-05,1.66659]
[1775726975257,51.91,71272.85,31.8,0.98125,2e-05,1.65551]
[1775726977271,51.91,71272.94,31.8,0.98125,2e-05,1.65536]
[1775726982306,51.92,71275.62,31.8,0.98132,2e-05,1.65059]
[1775726984526,51.92,71275.87,31.8,0.98132,2e-05,1.65016]
[1775726989282,51.92,71275.99,31.8,0.98133,2e-05,1.65002]
[1775726989926,51.92,71275.99,31.8,0.98133,2e-05,1.65002]
[1775726990362,51.92,71274.96,31.8,0.9813,2e-05,1.65199]
[1775726991369,51.92,71274.05,31.8,0.98128,2e-05,1.65366]
[1775726994390,51.92,71273.01,31.8,0.98125,2e-05,1.65561]
[1775727000988,51.92,71273.43,31.8,0.98126,2e-05,1.65492]
[1775727001338,51.92,71273.04,31.8,0.98125,2e-05,1.65568]
[1775727001461,51.92,71273.04,31.8,0.98125,2e-05,1.65568]
[1775727001818,51.92,71273.04,31.8,0.98125,2e-05,1.65568]
[1775727001869,51.92,71271.81,31.8,0.98122,2e-05,1.65792]
[1775727002448,51.92,71263.53,31.8,0.98102,2e-05,1.67302]
[1775727003454,51.92,71261.1,31.8,0.98095,2e-05,1.67748]
[1775727004249,51.92,71261.1,31.8,0.98095,2e-05,1.67748]
[1775727004461,51.92,71260.95,31.8,0.98095,2e-05,1.67774]
[1775727006477,51.92,71259.6,31.8,0.98092,2e-05,1.68017]
[1775727007912,51.92,71259.6,31.8,0.98092,2e-05,1.68017]
[1775727014532,51.92,71258.36,31.8,0.98089,2e-05,1.68224]
[1775727020575,51.92,71257.39,31.8,0.98087,2e-05,1.68385]
[1775727021582,51.92,71256.35,31.8,0.98084,2e-05,1.68574]
[1775727023596,51.91,71255.52,31.8,0.98082,2e-05,1.6872]
[1775727024603,51.91,71254.6,31.8,0.9808,2e-05,1.68885]
[1775727026619,51.91,71253.89,31.8,0.98078,2e-05,1.69009]
[1775727029640,51.91,71255.37,31.8,0.98082,2e-05,1.68724]
[1775727032661,51.91,71267.33,31.8,0.98116,2e-05,1.66198]
[1775727033668,51.91,71265.59,31.8,0.98111,2e-05,1.66512]
[1775727034674,51.91,71264.6,31.8,0.98109,2e-05,1.66693]
[1775727040717,51.91,71265.59,31.8,0.98111,2e-05,1.66511]
[1775727042730,51.91,71267.26,31.8,0.98115,2e-05,1.66207]
[1775727046759,51.91,71264.03,31.8,0.98107,2e-05,1.66797]
[1775727047766,51.91,71263.09,31.8,0.98105,2e-05,1.66969]
[1775727048775,51.91,71261.59,31.8,0.98101,2e-05,1.67243]
[1775727049780,51.91,71260.51,31.8,0.98099,2e-05,1.6744]
[1775727051794,51.91,71259.62,31.8,0.98097,2e-05,1.676]
[1775727055822,51.91,71258.7,31.8,0.98094,2e-05,1.67762]
[1775727056829,51.91,71257.76,31.8,0.98092,2e-05,1.67932]
[1775727060857,51.91,71257.18,31.8,0.98091,2e-05,1.68029]
[1775727064885,51.91,71256.56,31.8,0.98089,2e-05,1.68133]
[1775727065892,51.91,71257.43,31.8,0.98092,2e-05,1.67971]
[1775727066899,51.91,71258.38,31.8,0.98094,2e-05,1.67794]
[1775727067905,51.91,71257.76,31.8,0.98092,2e-05,1.67905]
[1775727069919,51.91,71257.02,31.8,0.98091,2e-05,1.68036]
[1775727071934,51.91,71256.23,31.8,0.98089,2e-05,1.68176]
[1775727072941,51.91,71254.74,31.8,0.98085,2e-05,1.68448]
[1775727078983,51.91,71254.07,31.8,0.98084,2e-05,1.68552]
[1775727082004,51.91,71253.07,31.8,0.98081,2e-05,1.68725]
[1775727086033,51.91,71252.26,31.8,0.98079,2e-05,1.6886]
[1775727089054,51.9,71250.68,31.8,0.98076,3e-05,1.6914]
[1775727093082,51.9,71249.57,31.8,0.98077,3e-05,1.69]
[1775727096102,51.9,71250.6,31.8,0.98079,2e-05,1.68798]
[1775727100131,51.9,71251.79,31.8,0.98083,2e-05,1.68563]
[1775727103152,51.9,71253.31,31.8,0.98087,2e-05,1.68273]
[1775727108186,51.9,71254.07,31.8,0.98089,2e-05,1.68119]
[1775727109194,51.9,71255.54,31.8,0.98092,2e-05,1.67843]
[1775727112215,51.9,71259.82,31.8,0.98103,2e-05,1.67053]
[1775727113222,51.9,71263.5,31.8,0.98112,2e-05,1.6638]
[1775727115236,51.9,71264.26,31.8,0.98114,2e-05,1.66243]
[1775727120270,51.9,71263.93,31.8,0.98113,2e-05,1.66305]
[1775727125306,51.9,71263.9,31.8,0.98113,2e-05,1.66313]
[1775727127968,51.9,71263.9,31.8,0.98113,2e-05,1.66313]
[1775727128327,51.9,71265.27,31.8,0.98116,2e-05,1.66065]
[1775727129333,51.9,71267.8,31.8,0.98123,2e-05,1.65605]
[1775727133363,51.9,71269.03,31.8,0.98126,2e-05,1.65388]
[1775727142426,51.9,71268.97,31.8,0.98125,2e-05,1.65416]
[1775727146457,51.9,71269.73,31.8,0.98127,2e-05,1.65286]
[1775727152499,51.9,71269.81,31.8,0.9813,2e-05,1.64961]
[1775727157534,51.9,71270.04,31.8,0.98131,2e-05,1.64933]
[1775727162523,51.9,71269.99,31.8,0.98131,2e-05,1.64952]
[1775727162532,51.9,71269.99,31.8,0.98131,2e-05,1.64952]
[1775727162746,51.9,71276.47,31.8,0.98146,2e-05,1.63785]
[1775727163575,51.9,71282.21,31.8,0.9816,2e-05,1.62757]
[1775727164582,51.9,71283.37,31.8,0.98163,2e-05,1.62554]
[1775727168611,51.91,71284.76,31.8,0.98166,2e-05,1.62332]
[1775727171389,51.91,71285.09,31.8,0.98167,2e-05,1.6228]
[1775727171435,51.91,71285.09,31.8,0.98167,2e-05,1.6228]
[1775727171632,51.91,71288.28,31.8,0.98174,2e-05,1.61725]
[1775727173139,51.91,71288.28,31.8,0.98174,2e-05,1.61725]
[1775727173195,51.91,71288.28,31.8,0.98174,2e-05,1.61725]
[1775727173224,51.91,71289.82,31.8,0.98178,2e-05,1.61458]
[1775727174155,51.91,71289.82,31.8,0.98178,2e-05,1.61458]
[1775727174256,51.91,71307.99,31.8,0.98221,2e-05,1.58248]
[1775727174419,51.91,71307.99,31.8,0.98221,2e-05,1.58248]
[1775727174425,51.91,71307.99,31.8,0.98221,2e-05,1.58248]
[1775727175167,51.91,71312.9,31.8,0.98232,2e-05,1.57406]
[1775727175666,51.92,71315.12,31.8,0.98235,2e-05,1.57157]
[1775727177166,51.92,71315.12,31.8,0.98235,2e-05,1.57157]
[1775727177178,51.93,71316.38,31.8,0.98236,2e-05,1.57087]
[1775727178687,51.94,71313.81,31.8,0.98228,2e-05,1.57705]
[1775727183722,51.95,71313.52,31.8,0.98226,2e-05,1.5783]
[1775727184729,51.95,71314.4,31.8,0.98228,2e-05,1.57691]
[1775727186134,51.95,71311.59,31.8,0.98221,2e-05,1.58197]
[1775727186743,51.95,71305.21,31.8,0.98206,2e-05,1.59332]
[1775727187750,51.95,71302.92,31.8,0.98201,2e-05,1.59749]
[1775727189764,51.96,71296.25,31.8,0.98184,2e-05,1.60953]
[1775727190770,51.96,71294.5,31.8,0.9818,2e-05,1.61275]
[1775727191778,51.96,71295.73,31.8,0.98182,2e-05,1.61133]
[1775727196813,51.99,71295.28,31.8,0.98176,2e-05,1.61591]
[1775727199834,52.05,71292.99,31.8,0.9816,2e-05,1.62761]
[1775727207891,52.45,71291.53,31.8,0.98084,2e-05,1.68462]
[1775727208898,52.5,71290.53,31.8,0.98074,2e-05,1.69269]
[1775727213711,52.55,71290.26,31.8,0.98066,2e-05,1.69776]
[1775727213827,52.55,71290.26,31.8,0.98066,2e-05,1.69776]
[1775727213843,52.55,71290.26,31.8,0.98066,2e-05,1.69776]
[1775727213981,52.55,71290.26,31.8,0.98066,2e-05,1.69776]
[1775727214020,52.55,71290.26,31.8,0.98066,2e-05,1.69776]
[1775727214121,52.56,71283.47,31.8,0.98048,3e-05,1.7108]
[1775727214940,52.56,71275.77,31.8,0.98028,3e-05,1.7256]
[1775727215947,52.57,71272.77,31.8,0.9802,3e-05,1.73175]
[1775727216954,52.61,71272.23,31.8,0.98011,3e-05,1.73825]
[1775727221990,52.69,71265.27,31.8,0.97977,3e-05,1.76327]
[1775727222997,52.7,71255.88,31.8,0.97952,3e-05,1.78147]
[1775727224280,52.7,71252.65,31.8,0.97943,3e-05,1.78808]
[1775727225010,52.7,71252.4,31.8,0.97942,3e-05,1.78901]
[1775727232060,52.73,71253.28,31.8,0.9794,3e-05,1.79046]
[1775727237095,52.74,71253.64,31.8,0.97938,3e-05,1.79198]
[1775727241460,52.75,71253.58,31.8,0.97935,3e-05,1.79385]
[1775727241494,52.75,71253.58,31.8,0.97935,3e-05,1.79385]
[1775727241560,52.75,71253.58,31.8,0.97935,3e-05,1.79385]
[1775727242132,52.76,71247.86,31.8,0.97919,3e-05,1.80518]
[1775727243136,52.76,71243.67,31.8,0.97908,3e-05,1.81363]
[1775727245151,52.77,71243.0,31.8,0.97905,3e-05,1.81573]
[1775727246158,52.77,71242.28,31.8,0.97902,3e-05,1.81751]
[1775727250186,52.78,71243.51,31.8,0.97903,3e-05,1.81674]
[1775727251337,52.78,71243.51,31.8,0.97903,3e-05,1.81674]
[1775727252200,52.79,71241.31,31.8,0.97897,3e-05,1.82176]
[1775727253002,52.79,71241.31,31.8,0.97897,3e-05,1.82176]
[1775727253207,52.79,71238.11,31.8,0.97888,3e-05,1.82831]
[1775727254213,52.79,71233.97,31.8,0.97876,3e-05,1.83668]
[1775727255220,52.79,71231.74,31.8,0.97869,3e-05,1.84138]
[1775727259248,52.8,71231.04,31.8,0.97866,3e-05,1.84416]
[1775727261263,52.81,71229.34,31.8,0.9786,3e-05,1.84816]
[1775727268312,52.83,71229.23,31.8,0.97856,3e-05,1.85079]
[1775727270326,52.83,71226.06,31.8,0.97847,3e-05,1.85763]
[1775727273346,52.84,71224.75,31.8,0.97846,3e-05,1.85771]
[1775727276367,52.85,71223.55,31.8,0.97841,3e-05,1.86103]
[1775727279389,52.85,71222.77,31.8,0.97838,3e-05,1.86352]
[1775727284423,52.86,71221.92,31.8,0.97833,3e-05,1.86676]
[1775727285431,52.87,71220.38,31.8,0.97829,3e-05,1.87009]
[1775727286437,52.86,71219.56,31.8,0.97827,3e-05,1.8713]
[1775727290465,52.85,71218.82,31.8,0.97827,3e-05,1.87116]
[1775727295501,52.84,71218.44,31.8,0.97829,3e-05,1.86993]
[1775727300537,52.82,71219.35,31.8,0.97834,3e-05,1.86619]
[1775727301544,52.82,71220.94,31.8,0.97839,3e-05,1.86269]
[1775727302551,52.82,71222.59,31.8,0.97844,3e-05,1.85908]
[1775727303558,52.82,71221.63,31.8,0.97842,3e-05,1.86057]
[1775727309600,52.8,71221.83,31.8,0.97846,3e-05,1.85756]
[1775727310607,52.79,71220.98,31.8,0.97844,3e-05,1.85884]
[1775727313628,52.79,71220.22,31.8,0.97844,3e-05,1.85921]
[1775727315642,52.78,71219.38,31.8,0.97842,3e-05,1.8601]
[1775727316649,52.78,71216.9,31.8,0.97836,3e-05,1.86458]
[1775727317656,52.78,71215.36,31.8,0.97832,3e-05,1.86722]
[1775727319670,52.77,71214.53,31.8,0.97831,3e-05,1.86807]
[1775727320677,52.77,71215.37,31.8,0.97834,3e-05,1.86604]
[1775727327726,52.75,71218.01,31.8,0.97845,3e-05,1.85821]
[1775727331754,52.74,71217.16,31.8,0.97848,3e-05,1.85491]
[1775727336789,52.73,71217.37,31.8,0.97852,3e-05,1.85268]
[1775727342050,52.72,71217.04,31.8,0.97853,3e-05,1.85189]
[1775727342112,52.72,71217.04,31.8,0.97853,3e-05,1.85189]
[1775727342169,52.71,71215.79,31.8,0.9785,3e-05,1.85397]
[1775727342831,52.71,71205.79,31.8,0.97823,3e-05,1.87319]
[1775727344113,52.71,71204.85,31.8,0.97821,3e-05,1.87468]
[1775727344846,52.71,71205.88,31.8,0.97824,3e-05,1.87226]
[1775727350891,52.69,71205.71,31.8,0.97827,3e-05,1.87023]
[1775727352905,52.68,71207.15,31.8,0.97832,3e-05,1.86663]
[1775727356933,52.67,71208.08,31.8,0.97837,3e-05,1.86327]
[1775727357940,52.67,71208.81,31.8,0.97839,3e-05,1.86147]
[1775727358946,52.67,71209.69,31.8,0.97842,3e-05,1.85937]
[1775727361967,52.66,71210.33,31.8,0.97845,3e-05,1.85701]
[1775727367003,52.65,71210.67,31.8,0.97849,3e-05,1.85453]
[1775727377072,52.62,71210.94,31.8,0.97854,3e-05,1.85044]
[1775727379087,52.62,71216.01,31.8,0.97869,3e-05,1.83986]
[1775727380093,52.61,71217.62,31.8,0.97874,3e-05,1.83639]
[1775727387143,52.6,71217.58,31.8,0.97877,3e-05,1.83419]
[1775727388149,52.6,71215.95,31.8,0.97873,3e-05,1.83703]
[1775727396206,52.58,71214.92,31.8,0.97878,3e-05,1.83298]
[1775727397213,52.58,71212.43,31.8,0.97871,3e-05,1.83749]
[1775727398220,52.57,71210.06,31.8,0.97865,3e-05,1.84178]
[1775727406275,52.55,71210.59,31.8,0.9787,3e-05,1.8381]
[1775727415338,52.53,71212.77,31.8,0.9788,3e-05,1.83094]
[1775727416345,52.53,71215.3,31.8,0.97887,3e-05,1.82572]
[1775727417352,52.53,71214.24,31.8,0.97885,3e-05,1.82746]
[1775727420374,52.52,71211.06,31.8,0.97878,3e-05,1.83271]
[1775727421380,52.52,71209.75,31.8,0.97875,3e-05,1.83494]
[1775727422389,52.52,71209.03,31.8,0.97873,3e-05,1.83603]
[1775727425410,52.51,71208.02,31.8,0.97872,3e-05,1.83703]
[1775727430445,52.5,71206.84,31.8,0.97871,3e-05,1.83771]
[1775727433465,52.49,71206.21,31.8,0.9787,3e-05,1.83796]
[1775727435480,52.49,71204.58,31.8,0.97867,3e-05,1.84049]
[1775727436486,52.49,71203.45,31.8,0.97864,3e-05,1.84237]
[1775727437493,52.48,71202.68,31.8,0.97863,3e-05,1.84354]
[1775727439507,52.48,71201.62,31.8,0.97861,3e-05,1.84494]
[1775727444543,52.47,71201.61,31.8,0.97863,3e-05,1.84328]
[1775727449578,52.46,71201.38,31.8,0.97865,3e-05,1.84207]
[1775727450585,52.45,71202.47,31.8,0.97868,3e-05,1.83961]
[1775727458642,52.44,71203.71,31.8,0.97879,3e-05,1.83118]
[1775727463677,52.43,71203.45,31.8,0.9788,3e-05,1.83014]
[1775727465691,52.42,71201.26,31.8,0.97875,3e-05,1.83378]
[1775727468914,52.42,71200.98,31.8,0.97875,3e-05,1.83402]
[1775727468942,52.42,71200.98,31.8,0.97875,3e-05,1.83402]
[1775727469719,52.41,71198.17,31.8,0.97868,3e-05,1.83855]
[1775727470726,52.41,71197.5,31.8,0.97867,3e-05,1.83955]
[1775727472740,52.41,71195.0,31.8,0.97861,3e-05,1.84378]
[1775727474754,52.4,71193.93,31.8,0.97859,3e-05,1.84522]
[1775727475761,52.4,71190.33,31.8,0.9785,3e-05,1.85194]
[1775727480796,52.39,71190.33,31.8,0.97852,3e-05,1.85022]
[1775727481803,52.38,71191.15,31.8,0.97855,3e-05,1.84827]
[1775727486838,52.37,71191.32,31.8,0.97858,3e-05,1.84591]
[1775727493886,52.35,71195.46,31.8,0.97872,3e-05,1.8355]
[1775727494894,52.35,71194.25,31.8,0.9787,3e-05,1.83754]
[1775727500935,52.34,71194.06,31.8,0.97872,3e-05,1.83601]
[1775727506978,52.32,71193.97,31.8,0.97874,3e-05,1.8343]
[1775727517310,52.32,71193.85,31.8,0.97874,3e-05,1.83422]
[1775727518362,52.3,71194.13,31.8,0.97883,3e-05,1.82743]
[1775727518381,52.3,71188.03,31.8,0.97866,3e-05,1.83903]
[1775727519062,52.3,71178.0,31.8,0.97839,3e-05,1.85841]
[1775727520683,52.3,71178.0,31.8,0.97839,3e-05,1.85841]
[1775727520069,52.3,71176.46,31.8,0.97836,3e-05,1.8611]
[1775727527118,52.28,71178.27,31.8,0.97844,3e-05,1.85503]
[1775727529132,52.27,71179.13,31.8,0.97847,3e-05,1.85265]
[1775727534169,52.26,71179.52,31.8,0.97851,3e-05,1.85017]
[1775727537190,52.25,71182.72,31.8,0.97861,3e-05,1.84288]
[1775727538197,52.25,71185.09,31.8,0.97868,3e-05,1.83791]
[1775727541507,52.25,71188.4,31.8,0.97878,3e-05,1.8305]
[1775727542228,52.24,71195.29,31.8,0.97897,3e-05,1.81678]
[1775727543235,52.24,71200.23,31.8,0.97911,3e-05,1.80694]
[1775727545249,52.21,71201.48,31.8,0.97921,3e-05,1.7994]
[1775727549277,52.14,71202.12,31.8,0.97936,3e-05,1.78871]
[1775727553306,52.08,71202.7,31.8,0.97949,3e-05,1.77894]
[1775727555319,52.05,71203.26,31.8,0.97956,3e-05,1.77385]
[1775727558340,52.01,71204.56,31.8,0.97967,3e-05,1.76569]
[1775727562369,52.0,71205.5,31.8,0.97971,3e-05,1.76318]
[1775727564383,52.0,71204.82,31.8,0.97969,3e-05,1.76413]
[1775727569056,52.0,71205.29,31.8,0.97971,3e-05,1.76253]
[1775727570425,51.99,71206.31,31.8,0.97975,3e-05,1.76024]
[1775727571627,51.99,71206.31,31.8,0.97975,3e-05,1.76024]
[1775727571715,51.99,71206.44,31.8,0.97979,3e-05,1.75645]
[1775727572937,51.99,71206.96,31.8,0.9798,3e-05,1.75529]
[1775727574937,51.99,71206.96,31.8,0.97981,3e-05,1.75513]
[1775727580495,51.98,71210.27,31.8,0.97991,3e-05,1.74773]
[1775727581502,51.98,71211.29,31.8,0.97994,3e-05,1.74565]
[1775727587549,51.97,71211.73,31.8,0.97996,3e-05,1.74397]
[1775727590565,51.97,71213.22,31.8,0.98,3e-05,1.74073]
[1775727595600,51.97,71213.86,31.8,0.98003,3e-05,1.73884]
[1775727598621,51.96,71213.22,31.8,0.98002,3e-05,1.73966]
[1775727604663,51.96,71213.28,31.8,0.98003,3e-05,1.73876]
[1775727608690,51.95,71212.56,31.8,0.98002,3e-05,1.73959]
[1775727611712,51.95,71211.95,31.8,0.98001,3e-05,1.74034]
[1775727616748,51.95,71211.99,31.8,0.98002,3e-05,1.7396]
[1775727621783,51.94,71211.89,31.8,0.98002,3e-05,1.73913]
[1775727626818,51.94,71212.14,31.8,0.98004,3e-05,1.73801]
[1775727632860,51.93,71212.97,31.8,0.98011,3e-05,1.73232]
[1775727637895,51.93,71213.46,31.8,0.98013,3e-05,1.7308]
[1775727643939,51.92,71213.93,31.8,0.98015,3e-05,1.72923]
[1775727649980,51.92,71214.35,31.8,0.98017,3e-05,1.72776]
[1775727658037,51.91,71214.78,31.8,0.98019,3e-05,1.72596]
[1775727664079,51.91,71215.37,31.8,0.98022,3e-05,1.72422]
[1775727669113,51.9,71215.7,31.8,0.98023,3e-05,1.72308]
[1775727683212,51.89,71216.41,31.8,0.98027,3e-05,1.72035]
[1775727684219,51.89,71217.21,31.8,0.98029,3e-05,1.71875]
[1775727689643,51.89,71217.4,31.8,0.9803,3e-05,1.71803]
[1775727689680,51.89,71218.16,31.8,0.98032,3e-05,1.71651]
[1775727690260,51.89,71224.08,31.8,0.98048,3e-05,1.70536]
[1775727691839,51.89,71226.02,31.8,0.98056,3e-05,1.69837]
[1775727692275,51.89,71227.9,31.8,0.98061,3e-05,1.69482]
[1775727696303,51.88,71228.69,31.8,0.98063,3e-05,1.69315]
[1775727698319,51.88,71228.03,31.8,0.98062,3e-05,1.69428]
[1775727701602,51.88,71228.01,31.8,0.98062,3e-05,1.69421]
[1775727702346,51.88,71227.25,31.8,0.9806,3e-05,1.69552]
[1775727704981,51.88,71227.09,31.8,0.9806,3e-05,1.6957]
[1775727707127,51.88,71227.25,31.8,0.9806,3e-05,1.6953]
[1775727707381,51.88,71223.89,31.8,0.98052,3e-05,1.70149]
[1775727708715,51.88,71223.89,31.8,0.98052,3e-05,1.70149]
[1775727708769,51.88,71222.52,31.8,0.98049,3e-05,1.70397]
[1775727709396,51.88,71220.86,31.8,0.98044,3e-05,1.707]
[1775727710528,51.88,71220.86,31.8,0.98044,3e-05,1.707]
[1775727711283,51.88,71220.87,31.8,0.98045,3e-05,1.70691]
[1775727711410,51.88,71220.26,31.8,0.98043,3e-05,1.70797]
[1775727716330,51.88,71220.05,31.8,0.98043,3e-05,1.70806]
[1775727717424,51.88,71220.08,31.8,0.98043,3e-05,1.70793]
[1775727717774,51.88,71220.08,31.8,0.98043,3e-05,1.70793]
[1775727717827,51.88,71220.08,31.8,0.98043,3e-05,1.70793]
[1775727717876,51.88,71220.78,31.8,0.98045,3e-05,1.70655]
[1775727718460,51.87,71221.37,31.8,0.98047,3e-05,1.70537]
[1775727720474,51.87,71222.01,31.8,0.98048,3e-05,1.70404]
[1775727727523,51.87,71223.17,31.8,0.98052,3e-05,1.70141]
[1775727729537,51.87,71223.79,31.8,0.98054,3e-05,1.70013]
[1775727737593,51.87,71224.83,31.8,0.98057,3e-05,1.69772]
[1775727739602,51.87,71224.83,31.8,0.98057,3e-05,1.69772]
[1775727739951,51.87,71224.47,31.8,0.98056,3e-05,1.69828]
[1775727741620,51.86,71225.9,31.8,0.9806,3e-05,1.69551]
[1775727747664,51.86,71230.08,31.8,0.98071,3e-05,1.68746]
[1775727748671,51.86,71233.62,31.8,0.9808,3e-05,1.68088]
[1775727750079,51.86,71233.65,31.8,0.9808,3e-05,1.6808]
[1775727750772,51.86,71233.65,31.8,0.9808,3e-05,1.6808]
[1775727751692,51.86,71232.48,31.8,0.98081,3e-05,1.67961]
[1775727756727,51.86,71232.85,31.8,0.98082,3e-05,1.6788]
[1775727759504,51.86,71232.8,31.8,0.98082,3e-05,1.67884]
[1775727760754,51.86,71231.02,31.8,0.98077,3e-05,1.68207]
[1775727761762,51.86,71229.66,31.8,0.98074,3e-05,1.68455]
[1775727762013,51.86,71229.66,31.8,0.98074,3e-05,1.68455]
[1775727762768,51.86,71229.85,31.8,0.98075,3e-05,1.68417]
[1775727767804,51.86,71230.68,31.8,0.98077,3e-05,1.68247]
[1775727772839,51.86,71231.19,31.8,0.98078,3e-05,1.68138]
[1775727774853,51.86,71232.01,31.8,0.98081,3e-05,1.67981]
[1775727775861,51.86,71232.79,31.8,0.98083,3e-05,1.67834]
[1775727777640,51.86,71232.94,31.8,0.98083,3e-05,1.67804]
[1775727777808,51.86,71232.94,31.8,0.98083,3e-05,1.67804]
[1775727777875,51.86,71240.12,31.8,0.98101,2e-05,1.66483]
[1775727778882,51.86,71245.13,31.8,0.98113,2e-05,1.65568]
[1775727783917,51.86,71241.53,31.8,0.98104,2e-05,1.66233]
[1775727784924,51.86,71239.51,31.8,0.98099,2e-05,1.66603]
[1775727785930,51.86,71238.76,31.8,0.98097,2e-05,1.6674]
[1775727790966,51.86,71238.79,31.8,0.98098,2e-05,1.66732]
[1775727793986,51.86,71237.42,31.8,0.98094,2e-05,1.66982]
[1775727800029,51.86,71237.88,31.8,0.98095,2e-05,1.66893]
[1775727805063,51.86,71237.99,31.8,0.98096,2e-05,1.66869]
[1775727806805,51.86,71237.99,31.8,0.98096,2e-05,1.66869]
[1775727807078,51.86,71236.29,31.8,0.98091,2e-05,1.67179]
[1775727808086,51.86,71233.82,31.8,0.98085,3e-05,1.67633]
[1775727810100,51.86,71234.41,31.8,0.98087,3e-05,1.67521]
[1775727812114,51.85,71233.85,31.8,0.98089,3e-05,1.67292]
[1775727820170,51.85,71232.0,31.8,0.98085,3e-05,1.6762]
[1775727821177,51.85,71233.65,31.8,0.98089,3e-05,1.67313]
[1775727827219,51.85,71234.25,31.8,0.9809,2e-05,1.67194]
[1775727829232,51.85,71235.02,31.8,0.98092,2e-05,1.6705]
[1775727830239,51.85,71237.76,31.8,0.98099,2e-05,1.66547]
[1775727831246,51.85,71239.3,31.8,0.98103,2e-05,1.66265]
[1775727834268,51.85,71240.42,31.8,0.98106,2e-05,1.66061]
[1775727837702,51.85,71240.7,31.8,0.98106,2e-05,1.6601]
[1775727837737,51.85,71240.7,31.8,0.98106,2e-05,1.6601]
[1775727837781,51.85,71241.12,31.8,0.98107,2e-05,1.65935]
[1775727838296,51.85,71242.1,31.8,0.9811,2e-05,1.65757]
[1775727839302,51.85,71245.07,31.8,0.98117,2e-05,1.65217]
[1775727840309,51.85,71245.94,31.8,0.98119,2e-05,1.65061]
[1775727845344,51.85,71245.77,31.8,0.98119,2e-05,1.65103]
[1775727848366,51.85,71247.13,31.8,0.98122,2e-05,1.64863]
[1775727855415,51.86,71247.43,31.8,0.98123,2e-05,1.64828]
[1775727862464,51.86,71247.82,31.8,0.98123,2e-05,1.64776]
[1775727868506,51.86,71249.41,31.8,0.98127,2e-05,1.64504]
[1775727869515,51.86,71252.66,31.8,0.98135,2e-05,1.63919]
[1775727870522,51.86,71253.82,31.8,0.98138,2e-05,1.63713]
[1775727873543,51.86,71254.94,31.8,0.98144,2e-05,1.63203]
[1775727876564,51.86,71256.04,31.8,0.98146,2e-05,1.63021]
[1775727877570,51.86,71256.67,31.8,0.98148,2e-05,1.62913]
[1775727882606,51.86,71257.68,31.8,0.9815,2e-05,1.62761]
[1775727888648,51.87,71259.63,31.8,0.98154,2e-05,1.62447]
[1775727896893,51.87,71259.81,31.8,0.98154,2e-05,1.62435]
[1775727902746,51.87,71255.95,31.8,0.98144,2e-05,1.63203]
[1775727903753,51.87,71255.2,31.8,0.98142,2e-05,1.63344]
[1775727905766,51.88,71256.16,31.8,0.98144,2e-05,1.63181]
[1775727906774,51.88,71256.79,31.8,0.98145,2e-05,1.63073]
[1775727911810,51.88,71256.9,31.8,0.98145,2e-05,1.63082]
[1775727914830,51.88,71256.23,31.8,0.98143,2e-05,1.63219]
[1775727919865,51.88,71255.37,31.8,0.98141,2e-05,1.63401]
[1775727927924,51.88,71254.99,31.8,0.9814,2e-05,1.6351]
[1775727928494,51.88,71254.99,31.8,0.9814,2e-05,1.6351]
[1775727928931,51.88,71261.11,31.8,0.98154,2e-05,1.62413]
[1775727929751,51.88,71261.11,31.8,0.98154,2e-05,1.62413]
[1775727929938,51.88,71266.07,31.8,0.98166,2e-05,1.6153]
[1775727930945,51.89,71267.92,31.8,0.98171,2e-05,1.61208]
[1775727932958,51.89,71271.72,31.8,0.98183,2e-05,1.60229]
[1775727935980,51.89,71272.51,31.8,0.98184,2e-05,1.60119]
[1775727940008,51.89,71273.31,31.8,0.98186,2e-05,1.60019]
[1775727948064,51.9,71273.47,31.8,0.98185,2e-05,1.60076]
[1775727950078,51.9,71274.18,31.8,0.98186,2e-05,1.59971]
[1775727955113,51.9,71274.69,31.8,0.98187,2e-05,1.59934]
[1775727956963,51.9,71274.96,31.8,0.98188,2e-05,1.59897]
[1775727957080,51.9,71274.96,31.8,0.98188,2e-05,1.59897]
[1775727957108,51.91,71275.08,31.8,0.98188,2e-05,1.59887]
[1775727957414,51.91,71278.77,31.8,0.98196,2e-05,1.59244]
[1775727958294,51.91,71278.77,31.8,0.98196,2e-05,1.59244]
[1775727959048,51.91,71302.92,31.8,0.98253,2e-05,1.55029]
[1775727961120,51.91,71303.0,31.8,0.98252,2e-05,1.55053]
[1775727964194,51.91,71303.55,31.8,0.98253,2e-05,1.55015]
[1775727966191,51.92,71306.25,31.8,0.98259,2e-05,1.54586]
[1775727967684,51.92,71306.25,31.8,0.98259,2e-05,1.54586]
[1775727969213,51.92,71311.27,31.8,0.9827,2e-05,1.53779]
[1775727970220,51.92,71317.32,31.8,0.98283,2e-05,1.5276]
[1775727971537,51.92,71317.32,31.8,0.98283,2e-05,1.5276]
[1775727971704,51.93,71319.03,31.8,0.98286,2e-05,1.52512]
[1775727973242,51.93,71320.02,31.8,0.98288,2e-05,1.52366]
[1775727975861,51.93,71318.97,31.8,0.98285,2e-05,1.52615]
[1775727976315,51.93,71310.38,31.8,0.98265,2e-05,1.54089]
[1775727977557,51.94,71302.02,31.8,0.98246,2e-05,1.55579]
[1775727978276,51.94,71301.21,31.8,0.98244,2e-05,1.55719]
[1775727979283,51.94,71300.06,31.8,0.98241,2e-05,1.55937]
[1775727980183,51.94,71300.06,31.8,0.98241,2e-05,1.55937]
[1775727982304,51.94,71298.54,31.8,0.98237,2e-05,1.56254]
[1775727984318,51.95,71296.8,31.8,0.98232,2e-05,1.56591]
[1775727988345,51.95,71294.59,31.8,0.98226,2e-05,1.57043]
[1775727989353,51.95,71293.44,31.8,0.98223,2e-05,1.5726]
[1775727990360,51.95,71292.65,31.8,0.98221,2e-05,1.57429]
[1775727995394,51.96,71293.49,31.8,0.98225,2e-05,1.57042]
[1775727996402,51.96,71296.13,31.8,0.98231,2e-05,1.56633]
[1775728001436,51.98,71296.23,31.8,0.98227,2e-05,1.56877]
[1775728003451,51.99,71295.07,31.8,0.98223,2e-05,1.57184]
[1775728004458,52.0,71294.28,31.8,0.98221,2e-05,1.57374]
[1775728007479,52.01,71296.11,31.8,0.98223,2e-05,1.57207]
[1775728014534,52.03,71296.35,31.8,0.98219,2e-05,1.57523]
[1775728018562,52.05,71295.58,31.8,0.98214,2e-05,1.57861]
[1775728023597,52.07,71295.35,31.8,0.98211,2e-05,1.58151]
[1775728028050,52.08,71295.43,31.8,0.98209,2e-05,1.58286]
[1775728029690,52.08,71295.43,31.8,0.98208,2e-05,1.58335]
[1775728031191,52.09,71295.4,31.8,0.98207,2e-05,1.58439]
[1775728030646,52.09,71296.13,31.8,0.98208,2e-05,1.5836]
[1775728035096,52.1,71296.13,31.8,0.98206,2e-05,1.58459]
[1775728035159,52.11,71300.31,31.8,0.98215,2e-05,1.57824]
[1775728035955,52.11,71300.31,31.8,0.98215,2e-05,1.57824]
[1775728035977,52.11,71306.92,31.8,0.9823,2e-05,1.56721]
[1775728036689,52.12,71311.72,31.8,0.9824,2e-05,1.55939]
[1775728037696,52.12,71312.62,31.8,0.98242,2e-05,1.55836]
[1775728042731,52.14,71312.67,31.8,0.98239,2e-05,1.56056]
[1775728044745,52.14,71313.21,31.8,0.9824,2e-05,1.55995]
[1775728049780,52.15,71312.79,31.8,0.98238,2e-05,1.56151]
[1775728050787,52.15,71313.87,31.8,0.9824,2e-05,1.5598]
[1775728052060,52.15,71313.87,31.8,0.9824,2e-05,1.5598]
[1775728052085,52.15,71314.69,31.8,0.98245,2e-05,1.5554]
[1775728052801,52.15,71321.81,31.8,0.98261,2e-05,1.5433]
[1775728053704,52.15,71321.81,31.8,0.98261,2e-05,1.5433]
[1775728053808,52.15,71324.26,31.8,0.98266,2e-05,1.53928]
[1775728054815,52.15,71325.18,31.8,0.98268,2e-05,1.5379]
[1775728057836,52.16,71325.72,31.8,0.98269,2e-05,1.53758]
[1775728059850,52.16,71320.24,31.8,0.98256,2e-05,1.5474]
[1775728065892,52.17,71320.55,31.8,0.98255,2e-05,1.54797]
[1775728069029,52.17,71319.19,31.8,0.98251,2e-05,1.5508]
[1775728070927,52.18,71319.98,31.8,0.98252,2e-05,1.54976]
[1775728072941,52.18,71322.15,31.8,0.98257,2e-05,1.54634]
[1775728073948,52.18,71320.03,31.8,0.98252,2e-05,1.55016]
[1775728080997,52.19,71319.27,31.8,0.98249,2e-05,1.55257]
[1775728083011,52.19,71321.68,31.8,0.98254,2e-05,1.54872]
[1775728086031,52.19,71322.16,31.8,0.98254,2e-05,1.54838]
[1775728089053,52.2,71320.31,31.8,0.98249,2e-05,1.55205]
[1775728090060,52.2,71319.18,31.8,0.98247,2e-05,1.55415]
[1775728091067,52.2,71317.44,31.8,0.98242,2e-05,1.55731]
[1775728092073,52.2,71316.24,31.8,0.98239,2e-05,1.55953]
[1775728095095,52.21,71317.07,31.8,0.98241,2e-05,1.55853]
[1775728100130,52.21,71317.42,31.8,0.98241,2e-05,1.55864]
[1775728107179,52.22,71316.94,31.8,0.98238,2e-05,1.56047]
[1775728112214,52.22,71316.78,31.8,0.9824,2e-05,1.5583]
[1775728114025,52.22,71316.71,31.8,0.9824,2e-05,1.55856]
[1775728114227,52.23,71315.68,31.8,0.98237,2e-05,1.56048]
[1775728115234,52.23,71312.67,31.8,0.9823,2e-05,1.56584]
[1775728116242,52.23,71311.26,31.8,0.98227,2e-05,1.56842]
[1775728122283,52.23,71311.03,31.8,0.98225,2e-05,1.56958]
[1775728135375,52.25,71311.77,31.8,0.98225,2e-05,1.56988]
[1775728143548,52.25,71311.77,31.8,0.98225,2e-05,1.56988]
[1775728143561,52.25,71317.25,31.8,0.98236,2e-05,1.56147]
[1775728144437,52.25,71322.97,31.8,0.98249,2e-05,1.5516]
[1775728145445,52.26,71324.68,31.8,0.98253,2e-05,1.54879]
[1775728146451,52.26,71325.24,31.8,0.98254,2e-05,1.54798]
[1775728153501,52.26,71325.15,31.8,0.98253,2e-05,1.54924]
[1775728155605,52.26,71325.15,31.8,0.98253,2e-05,1.54924]
[1775728155828,52.26,71325.15,31.8,0.98253,2e-05,1.54924]
[1775728155912,52.27,71325.15,31.8,0.98252,2e-05,1.54971]
[1775728156521,52.27,71329.13,31.8,0.98261,2e-05,1.54288]
[1775728157528,52.27,71330.26,31.8,0.98263,2e-05,1.5411]
[1775728159185,52.27,71330.26,31.8,0.98263,2e-05,1.5411]
[1775728164577,52.28,71330.82,31.8,0.98263,2e-05,1.54149]
[1775728171627,52.29,71331.42,31.8,0.98266,2e-05,1.53852]
[1775728173641,52.29,71332.34,31.8,0.98268,2e-05,1.5373]
[1775728174648,52.29,71333.68,31.8,0.98271,2e-05,1.53519]
[1775728180690,52.3,71333.64,31.8,0.98269,2e-05,1.53632]
[1775728181960,52.3,71333.64,31.8,0.98269,2e-05,1.53632]
[1775728182027,52.3,71338.08,31.8,0.98279,2e-05,1.52893]
[1775728182889,52.3,71340.5,31.8,0.98284,2e-05,1.52501]
[1775728192774,52.32,71340.67,31.8,0.98282,2e-05,1.52666]
[1775728193781,52.32,71345.94,31.8,0.98294,2e-05,1.51792]
[1775728194788,52.32,71347.39,31.8,0.98297,2e-05,1.51568]
[1775728196465,52.32,71347.4,31.8,0.98296,2e-05,1.51587]
[1775728196804,52.33,71344.89,31.8,0.9829,2e-05,1.52033]
[1775728197557,52.33,71344.89,31.8,0.9829,2e-05,1.52033]
[1775728197811,52.33,71344.12,31.8,0.98288,2e-05,1.52183]
[1775728198594,52.33,71344.12,31.8,0.98288,2e-05,1.52183]
[1775728198818,52.33,71341.24,31.8,0.98282,2e-05,1.52692]
[1775728200225,52.33,71341.24,31.8,0.98282,2e-05,1.52692]
[1775728200232,52.33,71339.94,31.8,0.98278,2e-05,1.52932]
[1775728200833,52.33,71339.35,31.8,0.98277,2e-05,1.53051]
[1775728202848,52.33,71337.99,31.8,0.98273,2e-05,1.5332]
[1775728203441,52.33,71337.99,31.8,0.98273,2e-05,1.5332]
[1775728204798,52.34,71337.77,31.8,0.98273,2e-05,1.53376]
[1775728205311,52.34,71337.77,31.8,0.98273,2e-05,1.53376]
[1775728205869,52.34,71338.88,31.8,0.98275,2e-05,1.53223]
[1775728206876,52.34,71339.71,31.8,0.98276,2e-05,1.531]
[1775728208890,52.34,71341.41,31.8,0.9828,2e-05,1.52847]
[1775728214096,52.35,71341.66,31.8,0.98279,2e-05,1.5288]
[1775728216946,52.35,71340.95,31.8,0.98277,2e-05,1.53076]
[1775728218960,52.36,71338.51,31.8,0.98271,2e-05,1.53528]
[1775728219966,52.36,71337.95,31.8,0.98269,2e-05,1.53641]
[1775728220974,52.36,71337.27,31.8,0.98267,2e-05,1.53775]
[1775728221981,52.36,71334.68,31.8,0.98261,2e-05,1.54235]
[1775728223995,52.36,71333.84,31.8,0.98259,2e-05,1.54412]
[1775728225008,52.37,71326.91,31.8,0.98243,2e-05,1.55618]
[1775728226009,52.37,71322.92,31.8,0.98233,2e-05,1.56321]
[1775728228023,52.37,71321.92,31.8,0.98231,2e-05,1.5652]
[1775728233058,52.37,71321.28,31.8,0.98232,2e-05,1.56378]
[1775728238097,52.38,71321.87,31.8,0.98232,2e-05,1.5634]
[1775728247161,52.39,71321.65,31.8,0.9823,2e-05,1.56492]
[1775728248167,52.39,71327.01,31.8,0.98242,2e-05,1.5558]
[1775728249174,52.39,71330.25,31.8,0.9825,2e-05,1.55036]
[1775728254209,52.4,71331.42,31.8,0.98251,2e-05,1.5491]
[1775728255216,52.4,71332.5,31.8,0.98254,2e-05,1.5474]
[1775728260251,52.4,71332.67,31.8,0.98253,2e-05,1.54788]
[1775728261258,52.4,71334.24,31.8,0.98256,2e-05,1.54534]
[1775728263271,52.41,71335.51,31.8,0.98259,2e-05,1.54348]
[1775728264778,52.41,71336.01,31.8,0.9826,2e-05,1.54279]
[1775728265433,52.41,71336.01,31.8,0.9826,2e-05,1.54279]
[1775728265288,52.41,71338.94,31.8,0.98266,2e-05,1.53795]
[1775728265818,52.41,71338.94,31.8,0.98266,2e-05,1.53795]
[1775728266293,52.41,71345.09,31.8,0.9828,2e-05,1.52765]
[1775728267189,52.41,71345.09,31.8,0.9828,2e-05,1.52765]
[1775728268307,52.41,71346.58,31.8,0.98283,2e-05,1.5255]
[1775728272334,52.42,71345.98,31.8,0.98281,2e-05,1.52727]
[1775728274349,52.42,71347.09,31.8,0.98283,2e-05,1.52577]
[1775728279384,52.43,71346.95,31.8,0.98281,2e-05,1.52695]
[1775728280390,52.43,71347.78,31.8,0.98283,2e-05,1.52573]
[1775728281398,52.43,71349.02,31.8,0.98285,2e-05,1.52382]
[1775728287439,52.44,71349.79,31.8,0.98285,2e-05,1.52367]
[1775728288447,52.44,71349.13,31.8,0.98284,2e-05,1.52498]
[1775728289454,52.44,71348.54,31.8,0.98282,2e-05,1.52617]
[1775728290461,52.44,71346.91,31.8,0.98278,2e-05,1.52912]
[1775728292475,52.45,71345.69,31.8,0.98278,2e-05,1.52844]
[1775728295495,52.45,71344.29,31.8,0.98274,2e-05,1.53138]
[1775728299524,52.46,71343.56,31.8,0.98272,2e-05,1.53333]
[1775728303552,52.46,71342.77,31.8,0.98269,2e-05,1.53538]
[1775728307580,52.47,71340.7,31.8,0.98263,2e-05,1.5396]
[1775728308587,52.47,71339.14,31.8,0.9826,2e-05,1.54243]
[1775728310601,52.47,71338.53,31.8,0.98258,2e-05,1.5438]
[1775728315636,52.48,71338.72,31.8,0.98257,2e-05,1.54426]
[1775728317649,52.48,71338.02,31.8,0.98255,2e-05,1.54577]
[1775728322685,52.49,71337.81,31.8,0.98254,2e-05,1.54689]
[1775728326713,52.49,71339.64,31.8,0.98257,2e-05,1.54437]
[1775728329734,52.5,71342.77,31.8,0.98263,2e-05,1.53985]
[1775728330742,52.51,71344.95,31.8,0.98267,2e-05,1.53718]
[1775728331748,52.51,71344.23,31.8,0.98264,2e-05,1.53894]
[1775728334770,52.52,71343.18,31.8,0.9826,2e-05,1.54231]
[1775728336784,52.53,71342.63,31.8,0.98257,2e-05,1.54429]
[1775728344840,52.56,71343.11,31.8,0.98253,2e-05,1.54759]
[1775728345848,52.57,71343.79,31.8,0.98254,2e-05,1.54694]
[1775728353903,52.6,71342.31,31.8,0.98248,2e-05,1.5504]
[1775728355918,52.61,71345.96,31.8,0.98255,2e-05,1.54516]
[1775728356925,52.61,71348.29,31.8,0.9826,2e-05,1.5417]
[1775728357931,52.61,71346.61,31.8,0.98256,2e-05,1.54509]
[1775728359945,52.62,71345.86,31.8,0.98252,2e-05,1.54739]
[1775728360952,52.63,71345.19,31.8,0.9825,2e-05,1.54905]
[1775728362094,52.63,71345.19,31.8,0.9825,2e-05,1.54905]
[1775728362181,52.63,71345.19,31.8,0.9825,2e-05,1.54905]
[1775728362194,52.63,71345.83,31.8,0.98251,2e-05,1.54846]
[1775728362967,52.63,71349.06,31.8,0.98258,2e-05,1.54346]
[1775728368006,52.65,71349.38,31.8,0.98255,2e-05,1.54547]
[1775728371023,52.66,71348.83,31.8,0.98252,2e-05,1.54794]
[1775728374223,52.67,71346.86,31.8,0.98246,2e-05,1.55246]
[1775728375053,52.67,71342.55,31.8,0.98236,2e-05,1.55999]
[1775728380088,52.68,71341.5,31.8,0.98232,2e-05,1.5624]
[1775728381095,52.68,71340.79,31.8,0.98231,2e-05,1.56374]
[1775728383245,52.68,71337.17,31.8,0.98222,2e-05,1.5702]
[1775728384117,52.68,71335.19,31.8,0.98217,2e-05,1.57373]
[1775728387139,52.69,71336.82,31.8,0.98221,2e-05,1.57121]
[1775728389153,52.69,71337.97,31.8,0.98223,2e-05,1.56943]
[1775728390160,52.69,71339.36,31.8,0.98226,2e-05,1.56714]
[1775728396202,52.69,71339.77,31.8,0.98226,2e-05,1.56709]
[1775728399223,52.7,71340.58,31.8,0.98228,2e-05,1.56602]
[1775728403251,52.7,71341.83,31.8,0.9823,2e-05,1.56432]
[1775728405265,52.7,71350.54,31.8,0.9825,2e-05,1.54962]
[1775728406313,52.7,71350.54,31.8,0.9825,2e-05,1.54962]
[1775728406392,52.7,71350.54,31.8,0.9825,2e-05,1.54962]
[1775728406488,52.7,71359.22,31.8,0.98269,2e-05,1.53499]
[1775728407301,52.7,71359.22,31.8,0.98269,2e-05,1.53499]
[1775728407431,52.7,71359.22,31.8,0.98269,2e-05,1.53499]
[1775728407521,52.7,71367.21,31.8,0.98287,2e-05,1.52166]
[1775728408286,52.7,71370.92,31.8,0.98295,2e-05,1.51561]
[1775728409293,52.71,71371.64,31.8,0.98296,2e-05,1.5146]
[1775728414328,52.71,71372.21,31.8,0.983,2e-05,1.51155]
[1775728416342,52.72,71373.11,31.8,0.98301,2e-05,1.51044]
[1775728417349,52.72,71374.2,31.8,0.98303,2e-05,1.50882]
[1775728419363,52.72,71375.61,31.8,0.98306,2e-05,1.50688]
[1775728420370,52.72,71380.98,31.8,0.98318,2e-05,1.49814]
[1775728421376,52.73,71382.06,31.8,0.9832,2e-05,1.49657]
[1775728422384,52.73,71382.71,31.8,0.98321,2e-05,1.49572]
[1775728423391,52.73,71381.78,31.8,0.98319,2e-05,1.49749]
[1775728428426,52.74,71379.41,31.8,0.98312,2e-05,1.50256]
[1775728433461,52.75,71379.35,31.8,0.9831,2e-05,1.50373]
[1775728435475,52.75,71380.85,31.8,0.98313,2e-05,1.50166]
[1775728440510,52.76,71381.32,31.8,0.98313,2e-05,1.50197]
[1775728445545,52.77,71381.67,31.8,0.98312,2e-05,1.50247]
[1775728446180,52.77,71381.67,31.8,0.98312,2e-05,1.50247]
[1775728446225,52.77,71381.67,31.8,0.98312,2e-05,1.50247]
[1775728446575,52.77,71381.67,31.8,0.98312,2e-05,1.50247]
[1775728446601,52.77,71388.73,31.8,0.98327,2e-05,1.49096]
[1775728447558,52.77,71397.0,31.8,0.98345,2e-05,1.47756]
[1775728448566,52.77,71397.83,31.8,0.98347,2e-05,1.47645]
[1775728449125,52.77,71397.83,31.8,0.98347,2e-05,1.47645]
[1775728449150,52.77,71397.83,31.8,0.98347,2e-05,1.47645]
[1775728449152,52.77,71397.83,31.8,0.98347,2e-05,1.47645]
[1775728449573,52.77,71403.13,31.8,0.98358,2e-05,1.46803]
[1775728450466,52.77,71403.13,31.8,0.98358,2e-05,1.46803]
[1775728450580,52.78,71404.9,31.8,0.98361,2e-05,1.46541]
[1775728451587,52.78,71405.48,31.8,0.98362,2e-05,1.46474]
[1775728455615,52.79,71404.67,31.8,0.98359,2e-05,1.46717]
[1775728457629,52.79,71401.07,31.8,0.9835,2e-05,1.4736]
[1775728459687,52.79,71400.78,31.8,0.98349,2e-05,1.47434]
[1775728459786,52.8,71401.61,31.8,0.98351,2e-05,1.47324]
[1775728461656,52.8,71404.1,31.8,0.98356,2e-05,1.46969]
[1775728464677,52.81,71405.31,31.8,0.98357,2e-05,1.46851]
[1775728465684,52.81,71405.93,31.8,0.98358,2e-05,1.46776]
[1775728469713,52.82,71406.63,31.8,0.98358,2e-05,1.4677]
[1775728470720,52.82,71407.81,31.8,0.9836,2e-05,1.46605]
[1775728476762,52.83,71407.76,31.8,0.98361,2e-05,1.46473]
[1775728480790,52.84,71406.87,31.8,0.98358,2e-05,1.46728]
[1775728481796,52.84,71405.5,31.8,0.98355,2e-05,1.46979]
[1775728482804,52.85,71406.18,31.8,0.98356,2e-05,1.46895]
[1775728484818,52.85,71406.84,31.8,0.98357,2e-05,1.46841]
[1775728490859,52.86,71407.46,31.8,0.98356,2e-05,1.469]
[1775728491867,52.87,71408.77,31.8,0.98358,2e-05,1.46713]
[1775728492874,52.87,71409.55,31.8,0.9836,2e-05,1.46612]
[1775728493909,52.87,71409.55,31.8,0.9836,2e-05,1.46612]
[1775728493951,52.87,71411.06,31.8,0.98363,2e-05,1.46393]
[1775728494887,52.87,71417.03,31.8,0.98375,2e-05,1.4545]
[1775728495962,52.88,71420.34,31.8,0.98381,2e-05,1.44971]
[1775728496902,52.88,71421.1,31.8,0.98383,2e-05,1.44849]
[1775728501286,52.88,71421.21,31.8,0.98382,2e-05,1.44891]
[1775728501359,52.88,71421.21,31.8,0.98382,2e-05,1.44891]
[1775728501934,52.89,71421.61,31.8,0.98382,2e-05,1.44916]
[1775728501951,52.89,71433.98,31.8,0.98408,2e-05,1.42929]
[1775728503355,52.92,71450.64,31.8,0.98438,2e-05,1.40641]
[1775728504444,52.95,71453.28,31.8,0.98439,2e-05,1.40589]
[1775728505443,52.95,71453.28,31.8,0.98439,2e-05,1.40589]
[1775728506127,52.98,71453.04,31.8,0.98434,2e-05,1.40991]
[1775728506171,52.98,71453.04,31.8,0.98434,2e-05,1.40991]
[1775728506483,52.98,71453.04,31.8,0.98434,2e-05,1.40991]
[1775728506516,53.01,71455.6,31.8,0.98435,2e-05,1.40944]
[1775728507380,53.01,71455.6,31.8,0.98435,2e-05,1.40944]
[1775728507442,53.01,71485.11,31.8,0.98494,2e-05,1.36423]
[1775728507992,53.02,71511.36,31.8,0.98545,2e-05,1.32482]
[1775728508821,53.02,71511.36,31.8,0.98545,2e-05,1.32482]
[1775728508999,53.02,71500.15,31.8,0.98523,2e-05,1.34172]
[1775728509972,53.02,71500.15,31.8,0.98523,2e-05,1.34172]
[1775728510198,53.02,71500.15,31.8,0.98523,2e-05,1.34172]
[1775728510221,53.02,71491.03,31.8,0.98504,2e-05,1.35656]
[1775728511013,53.03,71493.77,31.8,0.98508,2e-05,1.35282]
[1775728512020,53.03,71497.81,31.8,0.98516,2e-05,1.34712]
[1775728513027,53.04,71498.44,31.8,0.98517,2e-05,1.34662]
[1775728514428,53.04,71498.44,31.8,0.98517,2e-05,1.34662]
[1775728514455,53.04,71498.44,31.8,0.98517,2e-05,1.34662]
[1775728514584,53.04,71498.44,31.8,0.98517,2e-05,1.34662]
[1775728514621,53.04,71494.2,31.8,0.98508,2e-05,1.35354]
[1775728515700,53.04,71494.2,31.8,0.98508,2e-05,1.35354]
[1775728515041,53.04,71502.83,31.8,0.98525,2e-05,1.34043]
[1775728516048,53.05,71508.4,31.8,0.98534,2e-05,1.33293]
[1775728517170,53.09,71505.67,31.8,0.98523,2e-05,1.34182]
[1775728518488,53.09,71505.67,31.8,0.98523,2e-05,1.34182]
[1775728518577,53.09,71504.43,31.8,0.9852,2e-05,1.34416]
[1775728519069,53.1,71503.7,31.8,0.98518,2e-05,1.34573]
[1775728520076,53.1,71502.91,31.8,0.98516,2e-05,1.34739]
[1775728521083,53.14,71498.1,31.8,0.985,2e-05,1.35924]
[1775728522090,53.14,71495.17,31.8,0.98494,2e-05,1.36416]
[1775728524103,53.15,71492.71,31.8,0.98488,2e-05,1.36879]
[1775728525111,53.15,71491.06,31.8,0.98484,2e-05,1.37174]
[1775728526117,53.15,71487.48,31.8,0.98476,2e-05,1.37767]
[1775728527125,53.16,71486.61,31.8,0.98474,2e-05,1.37942]
[1775728529138,53.16,71485.97,31.8,0.98472,2e-05,1.38122]
[1775728530146,53.17,71485.09,31.8,0.98469,2e-05,1.38298]
[1775728533167,53.18,71483.17,31.8,0.98467,2e-05,1.38421]
[1775728534175,53.18,71484.22,31.8,0.98469,2e-05,1.38298]
[1775728539209,53.2,71484.28,31.8,0.98466,2e-05,1.38486]
[1775728541224,53.2,71486.03,31.8,0.98469,2e-05,1.38294]
[1775728542660,53.2,71486.03,31.8,0.98469,2e-05,1.38294]
[1775728543321,53.21,71486.58,31.8,0.98469,2e-05,1.38248]
[1775728543413,53.21,71501.47,31.8,0.98499,2e-05,1.36]
[1775728544252,53.21,71507.89,31.8,0.98511,2e-05,1.35066]
[1775728545259,53.22,71503.53,31.8,0.98502,2e-05,1.35774]
[1775728546623,53.22,71503.53,31.8,0.98502,2e-05,1.35774]
[1775728546660,53.22,71500.37,31.8,0.98495,2e-05,1.363]
[1775728547273,53.23,71491.75,31.8,0.98477,2e-05,1.37665]
[1775728548280,53.23,71489.58,31.8,0.98472,2e-05,1.38041]
[1775728550293,53.24,71487.72,31.8,0.98467,2e-05,1.38408]
[1775728552307,53.24,71488.46,31.8,0.98468,2e-05,1.38371]
[1775728557404,53.26,71488.19,31.8,0.98465,2e-05,1.3857]
[1775728558350,53.26,71485.22,31.8,0.98458,2e-05,1.39108]
[1775728561372,53.27,71479.19,31.8,0.98445,2e-05,1.40161]
[1775728562379,53.27,71474.83,31.8,0.98435,2e-05,1.40879]
[1775728563386,53.28,71473.62,31.8,0.98432,2e-05,1.41104]
[1775728564742,53.28,71472.79,31.8,0.9843,2e-05,1.41269]
[1775728565533,53.28,71472.79,31.8,0.9843,2e-05,1.41269]
[1775728565719,53.28,71465.28,31.8,0.98414,2e-05,1.42487]
[1775728565911,53.28,71465.28,31.8,0.98414,2e-05,1.42487]
[1775728566417,53.29,71501.18,31.8,0.98486,2e-05,1.36967]
[1775728566772,53.29,71501.18,31.8,0.98486,2e-05,1.36967]
[1775728567420,53.29,71513.66,31.8,0.98511,2e-05,1.35105]
[1775728568427,53.33,71512.21,31.8,0.98502,2e-05,1.35765]
[1775728569544,53.33,71512.21,31.8,0.98502,2e-05,1.35765]
[1775728570453,53.34,71510.45,31.8,0.98497,2e-05,1.36119]
[1775728572471,53.34,71513.33,31.8,0.98502,2e-05,1.35766]
[1775728574484,53.35,71514.13,31.8,0.98503,2e-05,1.35731]
[1775728579520,53.37,71513.98,31.8,0.98499,2e-05,1.35968]
[1775728583548,53.38,71512.7,31.8,0.98495,2e-05,1.36333]
[1775728584555,53.39,71511.81,31.8,0.98492,2e-05,1.36511]
[1775728585562,53.39,71508.25,31.8,0.98485,2e-05,1.37097]
[1775728586569,53.39,71506.08,31.8,0.9848,2e-05,1.3747]
[1775728591604,53.41,71505.81,31.8,0.9848,2e-05,1.37419]
[1775728596639,53.43,71505.72,31.8,0.98477,2e-05,1.37633]
[1775728597645,53.43,71506.89,31.8,0.98479,2e-05,1.37493]
[1775728598653,53.43,71508.56,31.8,0.98482,2e-05,1.37277]
[1775728599660,53.44,71516.92,31.8,0.98498,2e-05,1.36042]
[1775728600667,53.44,71516.35,31.8,0.98496,2e-05,1.36171]
[1775728601673,53.44,71515.32,31.8,0.98494,2e-05,1.3637]
[1775728602681,53.45,71513.82,31.8,0.9849,2e-05,1.3664]
[1775728607716,53.47,71513.27,31.8,0.98486,2e-05,1.3693]
[1775728609730,53.47,71512.31,31.8,0.98483,2e-05,1.37158]
[1775728611744,53.48,71511.59,31.8,0.98481,2e-05,1.37349]
[1775728616778,53.5,71511.48,31.8,0.98478,2e-05,1.37565]
[1775728617786,53.5,71509.15,31.8,0.98473,2e-05,1.37962]
[1775728619800,53.51,71508.25,31.8,0.9847,2e-05,1.38178]
[1775728623828,53.52,71510.19,31.8,0.98472,2e-05,1.38034]
[1775728625842,53.53,71510.91,31.8,0.98473,2e-05,1.38001]
[1775728630877,53.54,71510.57,31.8,0.98469,2e-05,1.38247]
[1775728631883,53.54,71509.96,31.8,0.98468,2e-05,1.38379]
[1775728638933,53.57,71510.5,31.8,0.98465,2e-05,1.38562]
[1775728640947,53.57,71515.32,31.8,0.98474,2e-05,1.37897]
[1775728641954,53.58,71523.99,31.8,0.98491,2e-05,1.36611]
[1775728643970,53.58,71524.12,31.8,0.9849,2e-05,1.36671]
[1775728646508,53.59,71524.31,31.8,0.9849,2e-05,1.36683]
[1775728646540,53.59,71524.31,31.8,0.9849,2e-05,1.36683]
[1775728646880,53.59,71524.8,31.8,0.9849,2e-05,1.3669]
[1775728647131,53.59,71524.8,31.8,0.9849,2e-05,1.3669]
[1775728647665,53.59,71524.8,31.8,0.9849,2e-05,1.3669]
[1775728647742,53.6,71542.84,31.8,0.98525,2e-05,1.34007]
[1775728648372,53.6,71555.1,31.8,0.98548,2e-05,1.32225]
[1775728649556,53.6,71555.1,31.8,0.98548,2e-05,1.32225]
[1775728649581,53.6,71555.1,31.8,0.98548,2e-05,1.32225]
[1775728649652,53.6,71544.19,31.8,0.98526,2e-05,1.33898]
[1775728650015,53.6,71545.06,31.8,0.98528,2e-05,1.33768]
[1775728650883,53.6,71545.06,31.8,0.98528,2e-05,1.33768]
[1775728651022,53.61,71555.81,31.8,0.98551,2e-05,1.31928]
[1775728652034,53.61,71539.89,31.8,0.9852,2e-05,1.34345]
[1775728653484,53.61,71539.89,31.8,0.9852,2e-05,1.34345]
[1775728653487,53.62,71531.74,31.8,0.98502,2e-05,1.35665]
[1775728654045,53.62,71530.5,31.8,0.985,2e-05,1.35853]
[1775728655053,53.62,71530.47,31.8,0.98499,2e-05,1.359]
[1775728657685,53.63,71530.72,31.8,0.98499,2e-05,1.35946]
[1775728660089,53.64,71531.58,31.8,0.98499,2e-05,1.35941]
[1775728661096,53.65,71537.18,31.8,0.98509,2e-05,1.35136]
[1775728662103,53.65,71538.63,31.8,0.98512,2e-05,1.34959]
[1775728663110,53.65,71536.9,31.8,0.98508,2e-05,1.35263]
[1775728666132,53.67,71536.11,31.8,0.98504,2e-05,1.35553]
[1775728668146,53.67,71535.11,31.8,0.98501,2e-05,1.35789]
[1775728669153,53.68,71534.38,31.8,0.98499,2e-05,1.35941]
[1775728670160,53.68,71533.72,31.8,0.98497,2e-05,1.36082]
[1775728672174,53.69,71530.41,31.8,0.9849,2e-05,1.36667]
[1775728673672,53.69,71530.41,31.8,0.9849,2e-05,1.36667]
[1775728673706,53.69,71528.09,31.8,0.98484,2e-05,1.3706]
[1775728674188,53.7,71526.57,31.8,0.98481,2e-05,1.37332]
[1775728675195,53.7,71525.5,31.8,0.98478,2e-05,1.37534]
[1775728676202,53.7,71527.89,31.8,0.98483,2e-05,1.37209]
[1775728681237,53.72,71527.7,31.8,0.9848,2e-05,1.37435]
[1775728682247,53.72,71527.07,31.8,0.98478,2e-05,1.3757]
[1775728684261,53.73,71526.52,31.8,0.98476,2e-05,1.37731]
[1775728686275,53.73,71525.94,31.8,0.98474,2e-05,1.37897]
[1775728691310,53.75,71525.7,31.8,0.98471,2e-05,1.38124]
[1775728692317,53.75,71519.46,31.8,0.98458,2e-05,1.39119]
[1775728693323,53.76,71514.45,31.8,0.98447,2e-05,1.39928]
[1775728694331,53.76,71511.74,31.8,0.98441,2e-05,1.40382]
[1775728696347,53.77,71509.64,31.8,0.98436,2e-05,1.40776]
[1775728697558,53.77,71509.64,31.8,0.98436,2e-05,1.40776]
[1775728697585,53.77,71509.64,31.8,0.98436,2e-05,1.40776]
[1775728698862,53.77,71509.46,31.8,0.98435,2e-05,1.40838]
[1775728698366,53.77,71505.52,31.8,0.98427,2e-05,1.41484]
[1775728699372,53.77,71503.67,31.8,0.98423,2e-05,1.41805]
[1775728700379,53.78,71498.76,31.8,0.98412,2e-05,1.42605]
[1775728701596,53.78,71498.76,31.8,0.98412,2e-05,1.42605]
[1775728701699,53.78,71497.21,31.8,0.98408,2e-05,1.42879]
[1775728702393,53.78,71493.23,31.8,0.984,2e-05,1.43535]
[1775728703400,53.78,71491.39,31.8,0.98396,2e-05,1.43854]
[1775728705414,53.79,71488.95,31.8,0.9839,2e-05,1.44297]
[1775728708435,53.8,71488.34,31.8,0.98387,2e-05,1.44476]
[1775728709442,53.8,71487.35,31.8,0.98385,2e-05,1.4466]
[1775728710449,53.8,71486.75,31.8,0.98383,2e-05,1.44783]
[1775728711456,53.8,71485.4,31.8,0.98383,2e-05,1.44721]
[1775728712463,53.8,71484.03,31.8,0.9838,2e-05,1.44965]
[1775728713470,53.81,71483.44,31.8,0.98379,2e-05,1.45086]
[1775728715483,53.81,71480.83,31.8,0.98372,2e-05,1.45553]
[1775728716491,53.81,71482.81,31.8,0.98376,2e-05,1.45263]
[1775728717498,53.82,71483.96,31.8,0.98378,2e-05,1.45107]
[1775728723540,53.83,71483.7,31.8,0.98376,2e-05,1.45304]
[1775728725554,53.83,71490.33,31.8,0.98389,2e-05,1.44304]
[1775728726561,53.83,71491.59,31.8,0.98391,2e-05,1.44132]
[1775728727568,53.84,71489.94,31.8,0.98387,2e-05,1.44421]
[1775728728575,53.84,71488.44,31.8,0.98384,2e-05,1.44686]
[1775728729583,53.84,71487.7,31.8,0.98382,2e-05,1.4483]
[1775728731596,53.85,71486.89,31.8,0.9838,2e-05,1.45012]
[1775728733610,53.85,71489.22,31.8,0.98384,2e-05,1.44695]
[1775728735624,53.85,71491.12,31.8,0.98387,2e-05,1.44447]
[1775728738645,53.86,71494.22,31.8,0.98393,2e-05,1.44039]
[1775728745694,53.88,71494.39,31.8,0.9839,2e-05,1.44205]
[1775728746701,53.88,71493.65,31.8,0.98388,2e-05,1.4435]
[1775728748715,53.88,71492.6,31.8,0.98386,2e-05,1.4457]
[1775728749722,53.89,71490.92,31.8,0.98382,2e-05,1.44863]
[1775728750729,53.89,71487.3,31.8,0.98374,2e-05,1.45464]
[1775728751735,53.89,71484.96,31.8,0.98369,2e-05,1.45862]
[1775728753750,53.89,71483.69,31.8,0.98365,2e-05,1.46114]
[1775728755764,53.9,71482.86,31.8,0.98363,2e-05,1.46294]
[1775728757778,53.9,71487.56,31.8,0.98372,2e-05,1.45593]
[1775728758785,53.9,71490.81,31.8,0.98379,2e-05,1.45102]
[1775728759791,53.91,71490.15,31.8,0.98377,2e-05,1.45233]
[1775728762813,53.91,71497.68,31.8,0.98392,2e-05,1.44117]
[1775728763820,53.91,71501.72,31.8,0.984,2e-05,1.43509]
[1775728765834,53.92,71503.45,31.8,0.98403,2e-05,1.43294]
[1775728770869,53.93,71504.24,31.8,0.98402,2e-05,1.43314]
[1775728777917,53.95,71504.32,31.8,0.98403,2e-05,1.43203]
[1775728781374,53.95,71504.42,31.8,0.98403,2e-05,1.43216]
[1775728781719,53.95,71504.42,31.8,0.98403,2e-05,1.43216]
[1775728781946,53.96,71511.05,31.8,0.98415,2e-05,1.42264]
[1775728782953,53.96,71518.3,31.8,0.9843,2e-05,1.41167]
[1775728784967,53.97,71518.81,31.8,0.9843,2e-05,1.41152]
[1775728785397,53.97,71518.81,31.8,0.9843,2e-05,1.41152]
[1775728785790,53.97,71518.81,31.8,0.9843,2e-05,1.41152]
[1775728785974,53.97,71523.18,31.8,0.98438,2e-05,1.40508]
[1775728786285,53.97,71523.18,31.8,0.98438,2e-05,1.40508]
[1775728786981,53.97,71525.7,31.8,0.98443,2e-05,1.40152]
[1775728788994,53.98,71526.13,31.8,0.98443,2e-05,1.40152]
[1775728793023,53.99,71524.19,31.8,0.98437,2e-05,1.40586]
[1775728795036,53.99,71523.72,31.8,0.98436,2e-05,1.40725]
[1775728798058,54.0,71521.93,31.8,0.98431,2e-05,1.41101]
[1775728799065,54.0,71521.18,31.8,0.98429,2e-05,1.41249]
[1775728802086,54.01,71523.64,31.8,0.98433,2e-05,1.40964]
[1775728803093,54.02,71524.6,31.8,0.98434,2e-05,1.40847]
[1775728806440,54.03,71525.22,31.8,0.98434,2e-05,1.4088]
[1775728807121,54.03,71526.51,31.8,0.98436,2e-05,1.40681]
[1775728810142,54.03,71526.03,31.8,0.98434,2e-05,1.40852]
[1775728815176,54.05,71526.59,31.8,0.98433,2e-05,1.40927]
[1775728818198,54.06,71525.08,31.8,0.98429,2e-05,1.41258]
[1775728819205,54.06,71523.79,31.8,0.98426,2e-05,1.4149]
[1775728821408,54.06,71523.79,31.8,0.98426,2e-05,1.4149]
[1775728821464,54.07,71523.94,31.8,0.98425,2e-05,1.4156]
[1775728822226,54.07,71524.67,31.8,0.98426,2e-05,1.41447]
[1775728823436,54.07,71524.67,31.8,0.98426,2e-05,1.41447]
[1775728823445,54.07,71525.5,31.8,0.98427,2e-05,1.41381]
[1775728825540,54.07,71525.29,31.8,0.98427,2e-05,1.41413]
[1775728825572,54.08,71524.15,31.8,0.98424,2e-05,1.41653]
[1775728826254,54.08,71522.32,31.8,0.9842,2e-05,1.41937]
[1775728827261,54.08,71520.97,31.8,0.98417,2e-05,1.42178]
[1775728829275,54.08,71519.38,31.8,0.98413,2e-05,1.42486]
[1775728830282,54.09,71518.14,31.8,0.9841,2e-05,1.42709]
[1775728832296,54.09,71516.56,31.8,0.98409,2e-05,1.42714]
[1775728833303,54.09,71515.13,31.8,0.98406,2e-05,1.42967]
[1775728834310,54.1,71513.32,31.8,0.98401,2e-05,1.43308]
[1775728835317,54.1,71512.02,31.8,0.98398,2e-05,1.4354]
[1775728837331,54.11,71510.77,31.8,0.98395,2e-05,1.43791]
[1775728838338,54.11,71508.33,31.8,0.98389,2e-05,1.44202]
[1775728840352,54.11,71506.33,31.8,0.98385,2e-05,1.4457]
[1775728843676,54.12,71506.74,31.8,0.98385,2e-05,1.44558]
[1775728843703,54.12,71502.31,31.8,0.98375,2e-05,1.45283]
[1775728844469,54.12,71498.19,31.8,0.98366,2e-05,1.45961]
[1775728845432,54.12,71498.19,31.8,0.98366,2e-05,1.45961]
[1775728845434,54.12,71494.66,31.8,0.98358,2e-05,1.46546]
[1775728849415,54.13,71493.26,31.8,0.98354,2e-05,1.4686]
[1775728852437,54.14,71491.95,31.8,0.98351,2e-05,1.47135]
[1775728853444,54.14,71484.93,31.8,0.98335,2e-05,1.48282]
[1775728854451,54.14,71486.01,31.8,0.98337,2e-05,1.48128]
[1775728855457,54.14,71487.25,31.8,0.9834,2e-05,1.47949]
[1775728856465,54.14,71484.97,31.8,0.98335,2e-05,1.48336]
[1775728857471,54.14,71483.95,31.8,0.98332,2e-05,1.48519]
[1775728858217,54.14,71483.95,31.8,0.98332,2e-05,1.48519]
[1775728858479,54.15,71481.41,31.8,0.98327,2e-05,1.48948]
[1775728859863,54.15,71476.98,31.8,0.98317,2e-05,1.49682]
[1775728860493,54.15,71475.23,31.8,0.98313,2e-05,1.49983]
[1775728861501,54.15,71468.15,31.8,0.98297,2e-05,1.51154]
[1775728862507,54.15,71465.13,31.8,0.9829,2e-05,1.51664]
[1775728864521,54.15,71472.74,31.8,0.98307,2e-05,1.50455]
[1775728865527,54.16,71472.13,31.8,0.98305,2e-05,1.50572]
[1775728867542,54.16,71471.24,31.8,0.98303,2e-05,1.50753]
[1775728868549,54.16,71468.09,31.8,0.98295,2e-05,1.51284]
[1775728869555,54.16,71466.57,31.8,0.98292,2e-05,1.51549]
[1775728871569,54.16,71473.91,31.8,0.98307,2e-05,1.50385]
[1775728872577,54.17,71481.51,31.8,0.98324,2e-05,1.49173]
[1775728873583,54.17,71482.72,31.8,0.98326,2e-05,1.48998]
[1775728875598,54.17,71481.74,31.8,0.98323,2e-05,1.49196]
[1775728877612,54.17,71479.83,31.8,0.98319,2e-05,1.49545]
[1775728878618,54.18,71476.85,31.8,0.98312,2e-05,1.50047]
[1775728879625,54.18,71473.03,31.8,0.98303,2e-05,1.50686]
[1775728880633,54.18,71471.89,31.8,0.98301,2e-05,1.50889]
[1775728882647,54.18,71478.66,31.8,0.98315,2e-05,1.49824]
[1775728883653,54.18,71481.57,31.8,0.98321,2e-05,1.49373]
[1775728884661,54.18,71483.28,31.8,0.98324,2e-05,1.49117]
[1775728885669,54.19,71485.41,31.8,0.98329,2e-05,1.48794]
[1775728886675,54.19,71486.35,31.8,0.9833,2e-05,1.48663]
[1775728889696,54.19,71485.62,31.8,0.98328,2e-05,1.48843]
[1775728890703,54.19,71484.44,31.8,0.98325,2e-05,1.49054]
[1775728891710,54.2,71483.9,31.8,0.98327,2e-05,1.48853]
[1775728892717,54.2,71483.21,31.8,0.98325,2e-05,1.48985]
[1775728893724,54.2,71481.22,31.8,0.98321,2e-05,1.49326]
[1775728894731,54.2,71480.36,31.8,0.98319,2e-05,1.49485]
[1775728896745,54.2,71482.85,31.8,0.98324,2e-05,1.49122]
[1775728897751,54.21,71484.29,31.8,0.98326,2e-05,1.4891]
[1775728898758,54.21,71486.07,31.8,0.9833,2e-05,1.48643]
[1775728900773,54.21,71486.83,31.8,0.98331,2e-05,1.48563]
[1775728901779,54.21,71487.5,31.8,0.98332,2e-05,1.48476]
[1775728905809,54.22,71488.33,31.8,0.98333,2e-05,1.48427]
[1775728910844,54.23,71488.4,31.8,0.98332,2e-05,1.48521]
[1775728915878,54.24,71486.96,31.8,0.98327,2e-05,1.48857]
[1775728920914,54.24,71483.48,31.8,0.98318,2e-05,1.4952]
[1775728921921,54.25,71480.94,31.8,0.98313,2e-05,1.4995]
[1775728922927,54.25,71476.73,31.8,0.98303,2e-05,1.50651]
[1775728923935,54.25,71475.4,31.8,0.983,2e-05,1.50885]
[1775728925948,54.25,71478.65,31.8,0.98307,2e-05,1.50391]
[1775728926956,54.25,71481.91,31.8,0.98314,2e-05,1.49881]
[1775728927963,54.25,71482.58,31.8,0.98315,2e-05,1.49791]
[1775728928969,54.26,71484.82,31.8,0.98319,2e-05,1.49448]
[1775728929977,54.26,71486.14,31.8,0.98322,2e-05,1.49254]
[1775728930986,54.26,71485.31,31.8,0.9832,2e-05,1.49408]
[1775728931993,54.26,71479.79,31.8,0.98308,2e-05,1.5032]
[1775728934006,54.26,71478.81,31.8,0.98306,2e-05,1.50424]
[1775728934879,54.26,71478.81,31.8,0.98306,2e-05,1.50424]
[1775728942064,54.24,71480.98,31.8,0.98314,2e-05,1.49851]
[1775728943070,54.24,71482.39,31.8,0.98317,2e-05,1.49596]
[1775728944077,54.23,71484.16,31.8,0.98321,2e-05,1.49284]
[1775728945084,54.23,71487.1,31.8,0.98328,2e-05,1.48785]
[1775728946091,54.23,71487.86,31.8,0.9833,2e-05,1.48638]
[1775728948105,54.23,71487.27,31.8,0.98329,2e-05,1.48684]
[1775728950119,54.22,71486.63,31.8,0.98329,2e-05,1.48737]
[1775728953140,54.22,71494.59,31.8,0.9835,2e-05,1.47082]
[1775728954147,54.21,71496.86,31.8,0.98355,2e-05,1.46698]
[1775728956161,54.21,71498.05,31.8,0.98358,2e-05,1.46466]
[1775728959181,54.21,71496.91,31.8,0.98357,2e-05,1.46585]
[1775728960189,54.2,71493.67,31.8,0.9835,2e-05,1.47081]
[1775728961195,54.2,71492.08,31.8,0.98347,2e-05,1.47314]
[1775728962207,54.2,71491.37,31.8,0.98346,2e-05,1.47406]
[1775728964221,54.2,71490.79,31.8,0.98345,2e-05,1.47455]
[1775728965228,54.2,71491.67,31.8,0.98347,2e-05,1.47292]
[1775728971270,54.18,71491.7,31.8,0.98349,2e-05,1.47155]
[1775728973283,54.18,71492.53,31.8,0.98351,2e-05,1.46979]
[1775728974291,54.18,71494.09,31.8,0.98355,2e-05,1.46709]
[1775728979326,54.17,71494.92,31.8,0.98358,2e-05,1.46472]
[1775728982347,54.17,71495.56,31.8,0.9836,2e-05,1.46309]
[1775728988532,54.16,71495.77,31.8,0.98361,2e-05,1.46215]
[1775728988791,54.16,71495.77,31.8,0.98361,2e-05,1.46215]
[1775728988891,54.15,71496.34,31.8,0.98364,2e-05,1.46045]
[1775728989396,54.15,71502.5,31.8,0.98376,2e-05,1.45069]
[1775728990403,54.15,71505.77,31.8,0.98384,2e-05,1.44533]
[1775728993423,54.15,71505.99,31.8,0.98385,2e-05,1.44447]
[1775728996445,54.14,71506.53,31.8,0.98386,2e-05,1.44311]
[1775729000473,54.14,71507.07,31.8,0.98388,2e-05,1.4416]
[1775729001480,54.14,71507.61,31.8,0.9839,2e-05,1.44043]
[1775729006515,54.13,71508.19,31.8,0.98392,2e-05,1.43872]
[1775729010035,54.13,71508.63,31.8,0.98394,2e-05,1.43771]
[1775729011550,54.12,71510.41,31.8,0.98401,2e-05,1.43144]
[1775729014571,54.12,71509.76,31.8,0.984,2e-05,1.43203]
[1775729019605,54.11,71509.65,31.8,0.98401,2e-05,1.43147]
[1775729024640,54.11,71509.91,31.8,0.98403,2e-05,1.43035]
[1775729029676,54.1,71509.97,31.8,0.98404,2e-05,1.42955]
[1775729036725,54.09,71509.37,31.8,0.98404,2e-05,1.42951]
[1775729038739,54.09,71505.56,31.8,0.98396,2e-05,1.4352]
[1775729039745,54.09,71501.88,31.8,0.98389,2e-05,1.44083]
[1775729040753,54.09,71499.56,31.8,0.98384,2e-05,1.44433]
[1775729041760,54.09,71498.72,31.8,0.98382,2e-05,1.44549]
[1775729042766,54.09,71497.28,31.8,0.9838,2e-05,1.44759]
[1775729043774,54.08,71496.74,31.8,0.98379,2e-05,1.44827]
[1775729049820,54.08,71495.73,31.8,0.98378,2e-05,1.44884]
[1775729051834,54.07,71494.88,31.8,0.98377,2e-05,1.44983]
[1775729056869,54.07,71495.54,31.8,0.98379,2e-05,1.44791]
[1775729059890,54.06,71496.57,31.8,0.98382,2e-05,1.44577]
[1775729061457,54.06,71496.8,31.8,0.98383,2e-05,1.44524]
[1775729061492,54.06,71496.8,31.8,0.98383,2e-05,1.44524]
[1775729061904,54.06,71504.13,31.8,0.98398,2e-05,1.43354]
[1775729062527,54.06,71504.13,31.8,0.98398,2e-05,1.43354]
[1775729062911,54.06,71508.72,31.8,0.98408,2e-05,1.42621]
[1775729063917,54.06,71507.43,31.8,0.98405,2e-05,1.42809]
[1775729065492,54.05,71507.16,31.8,0.98405,2e-05,1.42838]
[1775729065932,54.05,71508.28,31.8,0.98407,2e-05,1.42649]
[1775729070967,54.05,71501.76,31.8,0.98395,2e-05,1.43604]
[1775729071974,54.05,71496.89,31.8,0.98388,2e-05,1.44053]
[1775729073987,54.04,71496.25,31.8,0.98387,2e-05,1.44122]
[1775729078016,54.04,71495.42,31.8,0.98386,2e-05,1.44189]
[1775729081037,54.03,71494.34,31.8,0.98385,2e-05,1.44311]
[1775729083050,54.03,71493.58,31.8,0.98384,2e-05,1.44399]
[1775729084057,54.03,71492.89,31.8,0.98382,2e-05,1.44491]
[1775729085065,54.03,71492.06,31.8,0.98381,2e-05,1.44606]
[1775729086072,54.03,71491.37,31.8,0.9838,2e-05,1.44698]
[1775729088086,54.03,71490.45,31.8,0.98378,2e-05,1.4481]
[1775729091106,54.02,71489.39,31.8,0.98377,2e-05,1.44926]
[1775729092114,54.02,71487.42,31.8,0.98373,2e-05,1.45221]
[1775729093121,54.02,71486.28,31.8,0.9837,2e-05,1.45384]
[1775729098156,54.01,71485.95,31.8,0.98371,2e-05,1.45346]
[1775729101177,54.01,71484.92,31.8,0.9837,2e-05,1.45456]
[1775729103191,54.0,71484.2,31.8,0.98368,2e-05,1.45534]
[1775729107219,54.0,71483.52,31.8,0.98368,2e-05,1.45569]
[1775729108226,54.0,71482.27,31.8,0.98366,2e-05,1.45749]
[1775729114267,53.99,71481.2,31.8,0.98365,2e-05,1.45808]
[1775729115274,53.98,71479.32,31.8,0.98361,2e-05,1.46089]
[1775729116282,53.98,71478.17,31.8,0.98359,2e-05,1.46253]
[1775729121317,53.98,71477.5,31.8,0.98359,2e-05,1.46262]
[1775729122558,53.98,71477.5,31.8,0.98359,2e-05,1.46262]
[1775729122682,53.98,71477.5,31.8,0.98359,2e-05,1.46262]
[1775729122703,53.97,71474.37,31.8,0.98353,2e-05,1.46724]
[1775729123737,53.97,71474.37,31.8,0.98353,2e-05,1.46724]
[1775729124156,53.97,71461.38,31.8,0.98325,2e-05,1.48795]
[1775729124338,53.97,71454.17,31.8,0.98309,2e-05,1.49966]
[1775729125344,53.97,71452.69,31.8,0.98307,2e-05,1.50183]
[1775729127297,53.96,71452.87,31.8,0.98308,2e-05,1.50101]
[1775729130380,53.96,71451.97,31.8,0.98307,2e-05,1.50169]
[1775729135415,53.95,71452.19,31.8,0.98312,2e-05,1.49692]
[1775729137429,53.94,71452.97,31.8,0.98315,2e-05,1.49514]
[1775729140450,53.94,71453.75,31.8,0.98317,2e-05,1.49312]
[1775729146492,53.93,71454.44,31.8,0.98321,2e-05,1.49051]
[1775729151527,53.92,71454.86,31.8,0.98323,2e-05,1.48861]
[1775729154549,53.91,71453.72,31.8,0.98322,2e-05,1.48974]
[1775729155556,53.91,71453.03,31.8,0.98321,2e-05,1.49062]
[1775729158577,53.9,71451.94,31.8,0.98319,2e-05,1.49167]
[1775729160591,53.9,71444.8,31.8,0.98304,2e-05,1.50281]
[1775729161598,53.9,71442.88,31.8,0.983,2e-05,1.50571]
[1775729162605,53.89,71442.05,31.8,0.98299,2e-05,1.5068]
[1775729166633,53.88,71441.33,31.8,0.98299,2e-05,1.5069]
[1775729171668,53.87,71442.8,31.8,0.98304,2e-05,1.50288]
[1775729176702,53.86,71443.11,31.8,0.98307,2e-05,1.50106]
[1775729182318,53.85,71442.58,31.8,0.98307,2e-05,1.50088]
[1775729182745,53.85,71439.75,31.8,0.98301,2e-05,1.50499]
[1775729183752,53.85,71437.38,31.8,0.98296,2e-05,1.50861]
[1775729186773,53.84,71438.6,31.8,0.983,2e-05,1.50579]
[1775729187780,53.84,71437.9,31.8,0.98299,2e-05,1.50667]
[1775729188585,53.84,71437.9,31.8,0.98299,2e-05,1.50667]
[1775729189182,53.84,71437.9,31.8,0.98299,2e-05,1.50667]
[1775729189272,53.84,71434.85,31.8,0.98293,2e-05,1.51141]
[1775729190267,53.84,71434.85,31.8,0.98293,2e-05,1.51141]
[1775729190356,53.83,71432.17,31.8,0.98287,2e-05,1.51554]
[1775729190800,53.83,71425.91,31.8,0.98274,2e-05,1.52559]
[1775729192815,53.83,71421.24,31.8,0.98267,2e-05,1.52958]
[1775729195836,53.82,71422.34,31.8,0.98271,2e-05,1.52682]
[1775729196843,53.82,71423.45,31.8,0.98274,2e-05,1.52468]
[1775729200648,53.81,71423.69,31.8,0.98275,2e-05,1.52398]
[1775729200670,53.81,71423.69,31.8,0.98275,2e-05,1.52398]
[1775729200873,53.81,71418.94,31.8,0.98266,2e-05,1.53096]
[1775729201649,53.81,71418.94,31.8,0.98266,2e-05,1.53096]
[1775729201880,53.8,71417.69,31.8,0.98263,2e-05,1.53272]
[1775729202887,53.8,71415.61,31.8,0.98259,2e-05,1.53587]
[1775729203894,53.8,71414.67,31.8,0.98257,2e-05,1.53712]
[1775729204686,53.8,71414.67,31.8,0.98257,2e-05,1.53712]
[1775729204901,53.8,71410.1,31.8,0.98247,2e-05,1.54443]
[1775729205907,53.8,71408.23,31.8,0.98243,2e-05,1.54768]
[1775729206832,53.8,71408.23,31.8,0.98243,2e-05,1.54768]
[1775729206915,53.8,71407.61,31.8,0.98241,2e-05,1.54884]
[1775729208394,53.8,71403.06,31.8,0.98231,2e-05,1.55661]
[1775729208928,53.8,71401.57,31.8,0.98227,2e-05,1.55922]
[1775729209935,53.8,71399.29,31.8,0.98222,2e-05,1.56317]
[1775729211494,53.8,71399.14,31.8,0.98222,2e-05,1.56352]
[1775729211949,53.8,71404.99,31.8,0.98235,2e-05,1.55375]
[1775729212957,53.8,71408.81,31.8,0.98243,2e-05,1.54744]
[1775729215978,53.81,71409.72,31.8,0.98245,2e-05,1.54628]
[1775729216984,53.81,71411.8,31.8,0.98249,2e-05,1.54292]
[1775729220012,53.81,71410.97,31.8,0.98247,2e-05,1.54468]
[1775729222025,53.81,71409.16,31.8,0.98243,2e-05,1.54796]
[1775729224039,53.81,71406.37,31.8,0.98236,2e-05,1.55288]
[1775729229074,53.82,71407.14,31.8,0.98237,2e-05,1.55214]
[1775729230081,53.82,71412.04,31.8,0.98248,2e-05,1.54403]
[1775729231088,53.82,71413.52,31.8,0.98251,2e-05,1.54168]
[1775729232095,53.82,71411.39,31.8,0.98246,2e-05,1.54538]
[1775729237129,53.83,71411.88,31.8,0.98246,2e-05,1.54517]
[1775729243172,53.83,71412.02,31.8,0.98246,2e-05,1.54566]
[1775729244178,53.83,71411.36,31.8,0.98244,2e-05,1.54689]
[1775729245186,53.83,71407.99,31.8,0.98236,2e-05,1.55266]
[1775729250221,53.84,71407.89,31.8,0.98235,2e-05,1.55337]
[1775729252235,53.84,71405.43,31.8,0.98233,2e-05,1.55454]
[1775729256263,53.84,71404.64,31.8,0.98231,2e-05,1.55629]
[1775729258277,53.84,71402.33,31.8,0.98225,2e-05,1.56039]
[1775729259284,53.85,71400.79,31.8,0.98222,2e-05,1.56308]
[1775729260291,53.85,71400.01,31.8,0.9822,2e-05,1.56449]
[1775729262305,53.85,71401.08,31.8,0.98222,2e-05,1.56286]
[1775729263312,53.85,71407.44,31.8,0.98236,2e-05,1.55224]
[1775729264319,53.85,71409.29,31.8,0.9824,2e-05,1.54925]
[1775729265325,53.85,71410.13,31.8,0.98242,2e-05,1.54795]
[1775729266333,53.85,71411.19,31.8,0.98244,2e-05,1.54629]
[1775729277410,53.86,71412.41,31.8,0.98245,2e-05,1.54555]
[1775729279424,53.86,71413.24,31.8,0.98247,2e-05,1.54441]
[1775729282445,53.87,71414.03,31.8,0.98248,2e-05,1.54345]
[1775729288487,53.87,71415.14,31.8,0.9825,2e-05,1.54234]
[1775729293522,53.88,71415.11,31.8,0.98249,2e-05,1.54301]
[1775729295003,53.88,71415.11,31.8,0.98249,2e-05,1.54301]
[1775729295183,53.88,71415.11,31.8,0.98249,2e-05,1.54301]
[1775729295199,53.88,71407.69,31.8,0.98232,2e-05,1.55569]
[1775729296411,53.88,71403.43,31.8,0.98222,2e-05,1.56297]
[1775729297550,53.88,71402.05,31.8,0.98218,2e-05,1.56539]
[1775729298557,53.88,71400.25,31.8,0.98214,2e-05,1.56852]
[1775729300571,53.88,71398.49,31.8,0.9821,2e-05,1.57167]
[1775729302995,53.88,71399.43,31.8,0.98212,2e-05,1.5703]
[1775729303591,53.88,71398.14,31.8,0.98209,2e-05,1.57249]
[1775729306612,53.89,71401.4,31.8,0.98216,2e-05,1.56719]
[1775729307620,53.89,71402.99,31.8,0.9822,2e-05,1.56458]
[1775729308626,53.89,71402.16,31.8,0.98218,2e-05,1.56606]
[1775729310641,53.89,71403.67,31.8,0.98221,2e-05,1.56368]
[1775729315676,53.89,71403.73,31.8,0.98224,2e-05,1.56084]
[1775729317690,53.89,71404.43,31.8,0.98225,2e-05,1.55985]
[1775729322726,53.9,71404.8,31.8,0.98225,2e-05,1.55969]
[1775729324739,53.9,71406.85,31.8,0.9823,2e-05,1.55643]
[1775729325746,53.9,71408.03,31.8,0.98232,2e-05,1.55454]
[1775729330781,53.9,71408.27,31.8,0.98232,2e-05,1.55465]
[1775729333802,53.91,71406.92,31.8,0.98229,2e-05,1.55723]
[1775729334809,53.91,71406.17,31.8,0.98227,2e-05,1.55859]
[1775729336822,53.91,71405.51,31.8,0.98225,2e-05,1.55999]
[1775729341857,53.91,71404.73,31.8,0.98223,2e-05,1.56177]
[1775729343872,53.91,71404.03,31.8,0.98221,2e-05,1.56313]
[1775729344879,53.91,71403.26,31.8,0.98219,2e-05,1.56452]
[1775729348907,53.92,71402.42,31.8,0.98216,2e-05,1.56628]
[1775729350921,53.92,71401.77,31.8,0.98215,2e-05,1.56754]
[1775729351928,53.92,71396.34,31.8,0.98202,2e-05,1.57682]
[1775729352935,53.92,71393.08,31.8,0.98195,2e-05,1.58243]
[1775729357969,53.92,71390.12,31.8,0.98187,2e-05,1.58775]
[1775729358977,53.92,71388.46,31.8,0.98184,2e-05,1.59063]
[1775729365019,53.92,71388.94,31.8,0.98184,2e-05,1.59006]
[1775729368044,53.93,71390.66,31.8,0.98188,2e-05,1.58725]
[1775729369051,53.93,71391.59,31.8,0.9819,2e-05,1.58571]
[1775729370058,53.93,71392.53,31.8,0.98192,2e-05,1.58415]
[1775729371064,53.93,71391.52,31.8,0.98193,2e-05,1.5827]
[1775729372072,53.93,71390.21,31.8,0.9819,2e-05,1.58499]
[1775729374086,53.93,71388.43,31.8,0.98186,2e-05,1.58813]
[1775729375093,53.93,71387.16,31.8,0.98183,2e-05,1.59034]
[1775729377107,53.93,71382.89,31.8,0.98173,2e-05,1.59774]
[1775729378020,53.93,71382.89,31.8,0.98173,2e-05,1.59774]
[1775729378114,53.93,71379.47,31.8,0.98165,2e-05,1.60364]
[1775729379121,53.93,71375.89,31.8,0.98157,2e-05,1.60983]
[1775729380128,53.93,71374.79,31.8,0.98154,2e-05,1.61174]
[1775729385163,53.93,71374.89,31.8,0.98154,2e-05,1.61158]
[1775729390198,53.93,71372.45,31.8,0.98148,2e-05,1.61582]
[1775729391205,53.93,71369.56,31.8,0.98142,2e-05,1.62082]
[1775729392212,53.93,71368.11,31.8,0.98138,2e-05,1.62333]
[1775729397246,53.93,71369.08,31.8,0.98141,2e-05,1.62157]
[1775729409332,53.93,71369.32,31.8,0.98141,2e-05,1.621]
[1775729411346,53.93,71370.98,31.8,0.98145,2e-05,1.6181]
[1775729414367,53.93,71372.53,31.8,0.98149,2e-05,1.61539]
[1775729415375,53.93,71373.33,31.8,0.98151,2e-05,1.61401]
[1775729418395,53.93,71374.19,31.8,0.98153,2e-05,1.61252]
[1775729421415,53.93,71374.94,31.8,0.98155,2e-05,1.61124]
[1775729428465,53.93,71378.83,31.8,0.98164,2e-05,1.60457]
[1775729429472,53.93,71380.3,31.8,0.98167,2e-05,1.60206]
[1775729434506,53.93,71379.78,31.8,0.98169,2e-05,1.59982]
[1775729436521,53.93,71380.49,31.8,0.98171,2e-05,1.59865]
[1775729441556,53.93,71380.44,31.8,0.98171,2e-05,1.59887]
[1775729442563,53.93,71381.7,31.8,0.98173,2e-05,1.59673]
[1775729443569,53.93,71383.28,31.8,0.98177,2e-05,1.59405]
[1775729449612,53.93,71382.74,31.8,0.98176,2e-05,1.59518]
[1775729453640,53.93,71381.56,31.8,0.98173,2e-05,1.59733]
[1775729454648,53.93,71380.21,31.8,0.98169,2e-05,1.59968]
[1775729455655,53.93,71379.37,31.8,0.98167,2e-05,1.60114]
[1775729457669,53.93,71378.7,31.8,0.98166,2e-05,1.60234]
[1775729460691,53.93,71373.87,31.8,0.98154,2e-05,1.61072]
[1775729461697,53.93,71367.79,31.8,0.9814,2e-05,1.62127]
[1775729462704,53.93,71366.27,31.8,0.98136,2e-05,1.62392]
[1775729469153,53.93,71366.31,31.8,0.98137,2e-05,1.6238]
[1775729469606,53.93,71366.31,31.8,0.98137,2e-05,1.6238]
[1775729469642,53.93,71364.23,31.8,0.98132,2e-05,1.62735]
[1775729470663,53.93,71364.23,31.8,0.98132,2e-05,1.62735]
[1775729470066,53.93,71358.08,31.8,0.98117,2e-05,1.63806]
[1775729470809,53.93,71358.08,31.8,0.98117,2e-05,1.63806]
[1775729470936,53.93,71358.08,31.8,0.98117,2e-05,1.63806]
[1775729470941,53.93,71348.33,31.8,0.98094,2e-05,1.65519]
[1775729472775,53.93,71347.78,31.8,0.98092,2e-05,1.65605]
[1775729473781,53.93,71346.88,31.8,0.9809,2e-05,1.65757]
[1775729474788,53.93,71343.04,31.8,0.98081,2e-05,1.66429]
[1775729475795,53.93,71342.16,31.8,0.98079,2e-05,1.66577]
[1775729477810,53.93,71341.29,31.8,0.98077,2e-05,1.66714]
[1775729478817,53.93,71338.23,31.8,0.9807,2e-05,1.67248]
[1775729479823,53.93,71336.66,31.8,0.98066,2e-05,1.67519]
[1775729482178,53.93,71335.21,31.8,0.98063,2e-05,1.67746]
[1775729482845,53.93,71329.96,31.8,0.9805,2e-05,1.68684]
[1775729483851,53.92,71326.03,31.8,0.98041,2e-05,1.69377]
[1775729484859,53.92,71325.19,31.8,0.98039,2e-05,1.69516]
[1775729486873,53.92,71329.47,31.8,0.9805,2e-05,1.6872]
[1775729487880,53.92,71336.69,31.8,0.98068,2e-05,1.67417]
[1775729489893,53.92,71336.5,31.8,0.98067,2e-05,1.67428]
[1775729493922,53.92,71337.58,31.8,0.98074,2e-05,1.66862]
[1775729497950,53.91,71338.71,31.8,0.98077,2e-05,1.66624]
[1775729501978,53.91,71339.77,31.8,0.98081,2e-05,1.664]
[1775729502985,53.91,71340.45,31.8,0.98082,2e-05,1.66271]
[1775729507013,53.91,71341.21,31.8,0.98085,2e-05,1.66094]
[1775729511041,53.9,71342.01,31.8,0.98087,2e-05,1.65921]
[1775729516075,53.9,71343.9,31.8,0.98092,2e-05,1.65549]
[1775729527337,53.9,71344.12,31.8,0.98093,2e-05,1.65496]
[1775729527414,53.9,71344.86,31.8,0.98096,2e-05,1.65303]
[1775729534203,53.89,71345.33,31.8,0.98097,2e-05,1.65175]
[1775729548301,53.89,71346.18,31.8,0.98101,2e-05,1.64937]
[1775729557364,53.88,71345.57,31.8,0.98103,2e-05,1.64661]
[1775729558370,53.88,71344.77,31.8,0.98102,2e-05,1.64796]
[1775729563405,53.88,71344.55,31.8,0.98101,2e-05,1.64806]
[1775729566427,53.88,71350.66,31.8,0.98116,2e-05,1.63716]
[1775729567434,53.88,71352.04,31.8,0.9812,2e-05,1.63471]
[1775729573477,53.88,71352.02,31.8,0.9812,2e-05,1.63454]
[1775729579519,53.87,71351.76,31.8,0.9812,2e-05,1.63479]
[1775729586568,53.87,71350.89,31.8,0.98118,2e-05,1.63607]
[1775729591603,53.87,71349.96,31.8,0.98116,2e-05,1.63752]
[1775729597645,53.87,71349.72,31.8,0.98116,2e-05,1.6377]
[1775729603686,53.87,71349.79,31.8,0.98116,2e-05,1.63734]
[1775729608722,53.87,71350.34,31.8,0.98118,2e-05,1.63619]
[1775729618791,53.86,71350.46,31.8,0.98122,2e-05,1.63233]
[1775729623831,53.86,71350.1,31.8,0.98121,2e-05,1.63281]
[1775729625841,53.86,71346.11,31.8,0.98112,2e-05,1.63974]
[1775729626848,53.86,71342.91,31.8,0.98104,2e-05,1.64534]
[1775729628861,53.86,71343.8,31.8,0.98107,2e-05,1.64368]
[1775729633896,53.86,71343.44,31.8,0.98106,2e-05,1.64406]
[1775729636918,53.86,71344.09,31.8,0.98108,2e-05,1.64276]
[1775729640946,53.86,71346.2,31.8,0.98113,2e-05,1.63887]
[1775729641953,53.86,71346.91,31.8,0.98115,2e-05,1.63758]
[1775729642960,53.85,71347.95,31.8,0.98117,2e-05,1.63571]
[1775729643967,53.85,71348.88,31.8,0.9812,2e-05,1.63404]
[1775729644974,53.85,71351.82,31.8,0.98127,2e-05,1.62887]
[1775729645981,53.85,71352.65,31.8,0.98129,2e-05,1.62739]
[1775729651016,53.85,71352.32,31.8,0.98128,2e-05,1.62785]
[1775729655044,53.85,71349.93,31.8,0.98123,2e-05,1.63194]
[1775729656050,53.85,71349.05,31.8,0.98121,2e-05,1.63346]
[1775729658065,53.85,71349.7,31.8,0.98122,2e-05,1.63226]
[1775729663100,53.85,71349.13,31.8,0.98121,2e-05,1.63311]
[1775729666121,53.85,71354.34,31.8,0.98134,2e-05,1.62392]
[1775729667128,53.85,71365.9,31.8,0.98161,2e-05,1.60384]
[1775729669142,53.85,71365.73,31.8,0.98161,2e-05,1.60414]
[1775729670149,53.85,71364.19,31.8,0.98157,2e-05,1.6068]
[1775729671156,53.85,71363.77,31.8,0.9816,2e-05,1.60426]
[1775729678205,53.85,71362.88,31.8,0.98157,2e-05,1.60577]
[1775729682233,53.85,71362.02,31.8,0.98155,2e-05,1.60723]
[1775729683240,53.85,71361.41,31.8,0.98154,2e-05,1.60828]
[1775729686262,53.85,71362.71,31.8,0.98157,2e-05,1.60601]
[1775729687269,53.85,71363.6,31.8,0.98159,2e-05,1.60446]
[1775729692303,53.85,71363.95,31.8,0.9816,2e-05,1.60385]
[1775729697338,53.85,71363.69,31.8,0.98159,2e-05,1.60429]
[1775729702376,53.85,71363.43,31.8,0.98159,2e-05,1.60472]
[1775729705155,53.85,71363.82,31.8,0.9816,2e-05,1.60404]
[1775729705397,53.85,71367.06,31.8,0.98167,2e-05,1.59845]
[1775729706404,53.85,71372.5,31.8,0.9818,2e-05,1.58912]
[1775729707300,53.85,71372.5,31.8,0.9818,2e-05,1.58912]
[1775729707410,53.85,71376.0,31.8,0.98188,2e-05,1.58315]
[1775729708752,53.85,71376.0,31.8,0.98188,2e-05,1.58315]
[1775729708808,53.85,71374.38,31.8,0.98184,2e-05,1.58595]
[1775729709425,53.85,71373.24,31.8,0.98182,2e-05,1.58793]
[1775729712446,53.85,71372.16,31.8,0.98179,2e-05,1.58986]
[1775729713453,53.85,71371.19,31.8,0.98177,2e-05,1.59155]
[1775729718487,53.85,71371.27,31.8,0.98177,2e-05,1.5915]
[1775729720501,53.85,71373.02,31.8,0.98181,2e-05,1.58854]
[1775729723523,53.85,71374.26,31.8,0.98184,2e-05,1.58649]
[1775729724391,53.85,71374.26,31.8,0.98184,2e-05,1.58649]
[1775729724399,53.85,71374.26,31.8,0.98184,2e-05,1.58649]
[1775729724896,53.85,71374.26,31.8,0.98184,2e-05,1.58649]
[1775729724936,53.85,71383.85,31.8,0.98206,2e-05,1.57017]
[1775729725761,53.85,71383.85,31.8,0.98206,2e-05,1.57017]
[1775729725828,53.85,71404.11,31.8,0.98252,2e-05,1.53611]
[1775729726673,53.85,71404.63,31.8,0.98253,2e-05,1.53536]
[1775729727560,53.85,71402.96,31.8,0.98249,2e-05,1.53826]
[1775729728428,53.85,71402.96,31.8,0.98249,2e-05,1.53826]
[1775729728563,53.86,71401.24,31.8,0.98245,2e-05,1.54125]
[1775729729094,53.86,71401.24,31.8,0.98245,2e-05,1.54125]
[1775729729569,53.86,71396.99,31.8,0.98235,2e-05,1.54848]
[1775729730577,53.86,71389.02,31.8,0.98217,2e-05,1.562]
[1775729731583,53.86,71387.08,31.8,0.98216,2e-05,1.56215]
[1775729732591,53.86,71385.01,31.8,0.98211,2e-05,1.56572]
[1775729735023,53.86,71384.5,31.8,0.9821,2e-05,1.56665]
[1775729735612,53.86,71383.7,31.8,0.98208,2e-05,1.56813]
[1775729736622,53.86,71380.08,31.8,0.98199,2e-05,1.57434]
[1775729737629,53.86,71374.87,31.8,0.98187,2e-05,1.5837]
[1775729738636,53.86,71373.17,31.8,0.98183,2e-05,1.58664]
[1775729743670,53.86,71365.0,31.8,0.98163,2e-05,1.60081]
[1775729744677,53.86,71364.37,31.8,0.98162,2e-05,1.6019]
[1775729748706,53.86,71365.72,31.8,0.98165,2e-05,1.59957]
[1775729751727,53.86,71366.47,31.8,0.98167,2e-05,1.5983]
[1775729753741,53.86,71364.73,31.8,0.98163,2e-05,1.60131]
[1775729755754,53.86,71363.81,31.8,0.98161,2e-05,1.6029]
[1775729759783,53.86,71365.77,31.8,0.98165,2e-05,1.59952]
[1775729760790,53.86,71366.63,31.8,0.98167,2e-05,1.59804]
[1775729765824,53.87,71366.73,31.8,0.98167,2e-05,1.5979]
[1775729766832,53.87,71365.41,31.8,0.98164,2e-05,1.60019]
[1775729767838,53.87,71363.13,31.8,0.98159,2e-05,1.60412]
[1775729768845,53.87,71362.27,31.8,0.98157,2e-05,1.6056]
[1775729772981,53.87,71362.25,31.8,0.98157,2e-05,1.60562]
[1775729781937,53.86,71362.74,31.8,0.98158,2e-05,1.60472]
[1775729787978,53.86,71363.38,31.8,0.9816,2e-05,1.60352]
[1775729788986,53.86,71364.46,31.8,0.98162,2e-05,1.60164]
[1775729789993,53.86,71369.25,31.8,0.98174,2e-05,1.59295]
[1775729795029,53.84,71369.41,31.8,0.98181,2e-05,1.58732]
[1775729796036,53.84,71371.1,31.8,0.98185,2e-05,1.58401]
[1775729797042,53.84,71373.69,31.8,0.98192,2e-05,1.57916]
[1775729800064,53.83,71374.36,31.8,0.98195,2e-05,1.5768]
[1775729811140,53.79,71374.2,31.8,0.98201,2e-05,1.57272]
[1775729815169,53.78,71372.94,31.8,0.982,2e-05,1.57331]
[1775729816176,53.78,71367.04,31.8,0.98187,2e-05,1.583]
[1775729817779,53.77,71364.56,31.8,0.98182,2e-05,1.58645]
[1775729821211,53.76,71363.85,31.8,0.98182,2e-05,1.58643]
[1775729823225,53.76,71367.23,31.8,0.98191,2e-05,1.57981]
[1775729824232,53.75,71369.35,31.8,0.98196,2e-05,1.57578]
[1775729827253,53.69,71371.09,31.8,0.98211,2e-05,1.56469]
[1775729828260,53.66,71372.95,31.8,0.98221,2e-05,1.55779]
[1775729830274,53.63,71374.93,31.8,0.9823,2e-05,1.55047]
[1775729831281,53.62,71379.59,31.8,0.98242,2e-05,1.54227]
[1775729833295,53.62,71391.0,31.8,0.98268,2e-05,1.52249]
[1775729834302,53.59,71398.77,31.8,0.9829,2e-05,1.50637]
[1775729835810,53.59,71398.77,31.8,0.9829,2e-05,1.50637]
[1775729835910,53.59,71399.78,31.8,0.98293,2e-05,1.50415]
[1775729836316,53.59,71406.19,31.8,0.98307,2e-05,1.4936]
[1775729837323,53.59,71411.39,31.8,0.98319,2e-05,1.48482]
[1775729838330,53.59,71412.25,31.8,0.98321,2e-05,1.48317]
[1775729839337,53.58,71411.27,31.8,0.98319,2e-05,1.48455]
[1775729840344,53.58,71410.4,31.8,0.98318,2e-05,1.48575]
[1775729841705,53.58,71410.4,31.8,0.98318,2e-05,1.48575]
[1775729841801,53.58,71405.96,31.8,0.98308,2e-05,1.49257]
[1775729842358,53.58,71400.44,31.8,0.98296,2e-05,1.50165]
[1775729843365,53.58,71398.83,31.8,0.98293,2e-05,1.50407]
[1775729846386,53.57,71398.01,31.8,0.98293,2e-05,1.5044]
[1775729850413,53.56,71396.49,31.8,0.9829,2e-05,1.50587]
[1775729851427,53.56,71399.98,31.8,0.98302,2e-05,1.49672]
[1775729852434,53.56,71400.84,31.8,0.98304,2e-05,1.49506]
[1775729857469,53.55,71400.64,31.8,0.98305,2e-05,1.49418]
[1775729860490,53.54,71399.28,31.8,0.98303,2e-05,1.49569]
[1775729861496,53.54,71397.96,31.8,0.98301,2e-05,1.49762]
[1775729862504,53.54,71396.46,31.8,0.98298,2e-05,1.49985]
[1775729863511,53.53,71394.55,31.8,0.98294,2e-05,1.50275]
[1775729864518,53.53,71392.12,31.8,0.98289,2e-05,1.50652]
[1775729866533,53.53,71391.16,31.8,0.98287,2e-05,1.50758]
[1775729867539,53.53,71390.37,31.8,0.98286,2e-05,1.50862]
[1775729868547,53.52,71385.93,31.8,0.98276,2e-05,1.51573]
[1775729869554,53.52,71384.82,31.8,0.98274,2e-05,1.5173]
[1775729871568,53.52,71383.8,31.8,0.98273,2e-05,1.51844]
[1775729876602,53.51,71384.15,31.8,0.98275,2e-05,1.51644]
[1775729877610,53.5,71386.62,31.8,0.98281,2e-05,1.51205]
[1775729878616,53.5,71389.09,31.8,0.98287,2e-05,1.50768]
[1775729879623,53.5,71389.91,31.8,0.98289,2e-05,1.50605]
[1775729885997,53.49,71389.51,31.8,0.9829,2e-05,1.50567]
[1775729886072,53.49,71395.72,31.8,0.98304,2e-05,1.4949]
[1775729886180,53.49,71395.72,31.8,0.98304,2e-05,1.4949]
[1775729886673,53.48,71400.55,31.8,0.98315,2e-05,1.48672]
[1775729887679,53.48,71404.42,31.8,0.98324,2e-05,1.48015]
[1775729889696,53.48,71399.9,31.8,0.98315,2e-05,1.48713]
[1775729890703,53.48,71395.97,31.8,0.98306,2e-05,1.49336]
[1775729891709,53.48,71395.11,31.8,0.98305,2e-05,1.49454]
[1775729892717,53.47,71394.28,31.8,0.98303,2e-05,1.49567]
[1775729896745,53.47,71393.66,31.8,0.98303,2e-05,1.49572]
[1775729897751,53.46,71387.06,31.8,0.98289,2e-05,1.50639]
[1775729898759,53.46,71384.57,31.8,0.98284,2e-05,1.51026]
[1775729899765,53.46,71383.48,31.8,0.98281,2e-05,1.51181]
[1775729902787,53.45,71385.48,31.8,0.98287,2e-05,1.50768]
[1775729903794,53.45,71384.72,31.8,0.98286,2e-05,1.50867]
[1775729907822,53.44,71384.04,31.8,0.98286,2e-05,1.50875]
[1775729912856,53.43,71383.73,31.8,0.9829,2e-05,1.50481]
[1775729913864,53.43,71382.51,31.8,0.98288,2e-05,1.50658]
[1775729918899,53.42,71384.08,31.8,0.98293,2e-05,1.50268]
[1775729919905,53.42,71384.78,31.8,0.98295,2e-05,1.50127]
[1775729921919,53.41,71385.81,31.8,0.98298,2e-05,1.49907]
[1775729926954,53.4,71385.08,31.8,0.98298,2e-05,1.49905]
[1775729931990,53.39,71385.37,31.8,0.983,2e-05,1.49734]
[1775729937024,53.38,71385.13,31.8,0.98301,2e-05,1.49653]
[1775729939038,53.38,71384.28,31.8,0.983,2e-05,1.49746]
[1775729942059,53.37,71384.98,31.8,0.98302,2e-05,1.49558]
[1775729944074,53.37,71385.61,31.8,0.98304,2e-05,1.49406]
[1775729948101,53.36,71386.51,31.8,0.98308,2e-05,1.49164]
[1775729955150,53.37,71387.33,31.8,0.98308,2e-05,1.49129]
[1775729961193,53.36,71387.0,31.8,0.98309,2e-05,1.49088]
[1775729967238,53.35,71386.85,31.8,0.9831,2e-05,1.48976]
[1775729970258,53.35,71387.48,31.8,0.98312,2e-05,1.48804]
[1775729971266,53.34,71388.4,31.8,0.98318,2e-05,1.48319]
[1775729972272,53.34,71389.23,31.8,0.9832,2e-05,1.4816]
[1775729973280,53.34,71390.03,31.8,0.98322,2e-05,1.48007]
[1775729975294,53.34,71391.03,31.8,0.98325,2e-05,1.47801]
[1775729976301,53.34,71393.99,31.8,0.98332,2e-05,1.47296]
[1775729977307,53.33,71398.1,31.8,0.98341,2e-05,1.46605]
[1775729983350,53.33,71397.64,31.8,0.98342,2e-05,1.46568]
[1775729984357,53.32,71402.08,31.8,0.98351,2e-05,1.45828]
[1775729985363,53.32,71399.62,31.8,0.98346,2e-05,1.4621]
[1775729986371,53.32,71398.75,31.8,0.98345,2e-05,1.46334]
[1775729988385,53.32,71398.03,31.8,0.98344,2e-05,1.46415]
[1775729989398,53.32,71397.2,31.8,0.98342,2e-05,1.46532]
[1775729993425,53.31,71396.42,31.8,0.98341,2e-05,1.46587]
[1775729997454,53.3,71395.33,31.8,0.9834,2e-05,1.46691]
[1775730001482,53.3,71394.13,31.8,0.98338,2e-05,1.46813]
[1775730002489,53.3,71392.97,31.8,0.98336,2e-05,1.46984]
[1775730007523,53.29,71392.38,31.8,0.98336,2e-05,1.46985]
[1775730014572,53.28,71391.99,31.8,0.98337,2e-05,1.46898]
[1775730022629,53.27,71392.37,31.8,0.9834,2e-05,1.46687]
[1775730025651,53.26,71395.61,31.8,0.98348,2e-05,1.46105]
[1775730026659,53.26,71398.11,31.8,0.98353,2e-05,1.45681]
[1775730027666,53.26,71398.92,31.8,0.98355,2e-05,1.45533]
[1775730028673,53.26,71399.63,31.8,0.98357,2e-05,1.45402]
[1775730029680,53.26,71405.01,31.8,0.98369,2e-05,1.44516]
[1775730030687,53.25,71411.62,31.8,0.98383,2e-05,1.43439]
[1775730031694,53.25,71412.59,31.8,0.98389,2e-05,1.42967]
[1775730032284,53.25,71412.59,31.8,0.98389,2e-05,1.42967]
[1775730032701,53.25,71416.92,31.8,0.98398,2e-05,1.42263]
[1775730033708,53.25,71422.95,31.8,0.98411,2e-05,1.41295]
[1775730034715,53.25,71424.12,31.8,0.98413,2e-05,1.41101]
[1775730043779,53.24,71424.88,31.8,0.98416,2e-05,1.40905]
[1775730048814,53.24,71422.99,31.8,0.98413,2e-05,1.41163]
[1775730049392,53.24,71422.99,31.8,0.98413,2e-05,1.41163]
[1775730049430,53.24,71422.99,31.8,0.98413,2e-05,1.41163]
[1775730049688,53.24,71422.99,31.8,0.98413,2e-05,1.41163]
[1775730049847,53.24,71422.99,31.8,0.98413,2e-05,1.41163]
[1775730049944,53.24,71429.22,31.8,0.98426,2e-05,1.40171]
[1775730050835,53.24,71441.67,31.8,0.98452,2e-05,1.38214]
[1775730051842,53.24,71443.75,31.8,0.98456,2e-05,1.37886]
[1775730052849,53.24,71446.46,31.8,0.98462,2e-05,1.37463]
[1775730053856,53.24,71448.06,31.8,0.98465,2e-05,1.37213]
[1775730055219,53.24,71449.11,31.8,0.98467,2e-05,1.37048]
[1775730055870,53.24,71454.44,31.8,0.98478,2e-05,1.36224]
[1775730056877,53.24,71456.45,31.8,0.98482,2e-05,1.35915]
[1775730057884,53.24,71457.27,31.8,0.98484,2e-05,1.35789]
[1775730058891,53.24,71458.46,31.8,0.98486,2e-05,1.35608]
[1775730059898,53.24,71459.05,31.8,0.98487,2e-05,1.35518]
[1775730060873,53.24,71459.05,31.8,0.98487,2e-05,1.35518]
[1775730061182,53.24,71459.05,31.8,0.98487,2e-05,1.35518]
[1775730061286,53.24,71463.43,31.8,0.98496,2e-05,1.34849]
[1775730061913,53.24,71467.44,31.8,0.98504,2e-05,1.3424]
[1775730062920,53.24,71465.87,31.8,0.98501,2e-05,1.34482]
[1775730065941,53.24,71459.84,31.8,0.98489,2e-05,1.35413]
[1775730066947,53.24,71456.14,31.8,0.98481,2e-05,1.35982]
[1775730067955,53.24,71457.02,31.8,0.98483,2e-05,1.35848]
[1775730068962,53.24,71456.45,31.8,0.98482,2e-05,1.35936]
[1775730071983,53.24,71455.92,31.8,0.98481,2e-05,1.36019]
[1775730076104,53.24,71457.96,31.8,0.98485,2e-05,1.35707]
[1775730077017,53.24,71462.41,31.8,0.98494,2e-05,1.35026]
[1775730081045,53.24,71461.68,31.8,0.98492,2e-05,1.35145]
[1775730084067,53.24,71459.69,31.8,0.98488,2e-05,1.35456]
[1775730086081,53.24,71461.77,31.8,0.98492,2e-05,1.3514]
[1775730088095,53.24,71463.12,31.8,0.98495,2e-05,1.34937]
[1775730093130,53.24,71464.07,31.8,0.985,2e-05,1.34511]
[1775730095268,53.24,71464.03,31.8,0.985,2e-05,1.3452]
[1775730095303,53.24,71465.21,31.8,0.98502,2e-05,1.34343]
[1775730096151,53.24,71470.08,31.8,0.98512,2e-05,1.33606]
[1775730096524,53.24,71470.08,31.8,0.98512,2e-05,1.33606]
[1775730097158,53.24,71474.37,31.8,0.9852,2e-05,1.32961]
[1775730098165,53.25,71472.41,31.8,0.98516,2e-05,1.33263]
[1775730099172,53.25,71471.13,31.8,0.98514,2e-05,1.33462]
[1775730099551,53.25,71471.13,31.8,0.98514,2e-05,1.33462]
[1775730100179,53.25,71472.88,31.8,0.98517,2e-05,1.33202]
[1775730101186,53.25,71474.53,31.8,0.9852,2e-05,1.32958]
[1775730103200,53.25,71475.41,31.8,0.98522,2e-05,1.32836]
[1775730106221,53.25,71476.32,31.8,0.98523,2e-05,1.32716]
[1775730107228,53.25,71477.78,31.8,0.98526,2e-05,1.32502]
[1775730108235,53.25,71482.24,31.8,0.98535,2e-05,1.31838]
[1775730109242,53.25,71484.45,31.8,0.98539,2e-05,1.31514]
[1775730112263,53.25,71483.61,31.8,0.98537,2e-05,1.31664]
[1775730113270,53.25,71482.59,31.8,0.98535,2e-05,1.31824]
[1775730117298,53.26,71479.94,31.8,0.98529,2e-05,1.32252]
[1775730118305,53.26,71471.44,31.8,0.98512,2e-05,1.33542]
[1775730119311,53.26,71467.85,31.8,0.98505,2e-05,1.34092]
[1775730121326,53.26,71466.58,31.8,0.98503,2e-05,1.34292]
[1775730125354,53.26,71470.36,31.8,0.9851,2e-05,1.33731]
[1775730126361,53.26,71474.97,31.8,0.98519,2e-05,1.33037]
[1775730131396,53.26,71474.19,31.8,0.98517,2e-05,1.3318]
[1775730132402,53.26,71470.76,31.8,0.9851,2e-05,1.33705]
[1775730133410,53.26,71467.07,31.8,0.98503,2e-05,1.34271]
[1775730134417,53.26,71467.88,31.8,0.98505,2e-05,1.34152]
[1775730135423,53.26,71469.21,31.8,0.98507,2e-05,1.33953]
[1775730138445,53.26,71471.2,31.8,0.98511,2e-05,1.33662]
[1775730141466,53.26,71471.86,31.8,0.98512,2e-05,1.33574]
[1775730145494,53.28,71476.7,31.8,0.9852,2e-05,1.32984]
[1775730146502,53.28,71478.43,31.8,0.98523,2e-05,1.32769]
[1775730148630,53.29,71475.88,31.8,0.98516,2e-05,1.33248]
[1775730149523,53.29,71474.34,31.8,0.98513,2e-05,1.33528]
[1775730150530,53.3,71473.16,31.8,0.9851,2e-05,1.33754]
[1775730151537,53.3,71472.56,31.8,0.98511,2e-05,1.33599]
[1775730152544,53.3,71464.81,31.8,0.98495,2e-05,1.34823]
[1775730153551,53.31,71461.06,31.8,0.98487,2e-05,1.35443]
[1775730155565,53.32,71461.44,31.8,0.98487,2e-05,1.35471]
[1775730156572,53.32,71460.32,31.8,0.98484,2e-05,1.35686]
[1775730160601,53.33,71459.65,31.8,0.9848,2e-05,1.35958]
[1775730161607,53.34,71458.96,31.8,0.98478,2e-05,1.36107]
[1775730163621,53.34,71458.3,31.8,0.98476,2e-05,1.36292]
[1775730166642,53.36,71456.75,31.8,0.98471,2e-05,1.36655]
[1775730167649,53.36,71455.72,31.8,0.98468,2e-05,1.36855]
[1775730168655,53.36,71454.56,31.8,0.98466,2e-05,1.37074]
[1775730176713,53.39,71453.56,31.8,0.98459,2e-05,1.37548]
[1775730183761,53.42,71452.78,31.8,0.98454,2e-05,1.37981]
[1775730185775,53.42,71445.17,31.8,0.98437,2e-05,1.39243]
[1775730187158,53.42,71445.17,31.8,0.98437,2e-05,1.39243]
[1775730187259,53.42,71441.88,31.8,0.9843,2e-05,1.39794]
[1775730188180,53.42,71441.88,31.8,0.9843,2e-05,1.39794]
[1775730188282,53.43,71436.05,31.8,0.98417,2e-05,1.40745]
[1775730189325,53.43,71433.9,31.8,0.98413,2e-05,1.41076]
[1775730195845,53.42,71434.42,31.8,0.98415,2e-05,1.4093]
[1775730197860,53.42,71436.8,31.8,0.9842,2e-05,1.40538]
[1775730198867,53.42,71438.58,31.8,0.98424,2e-05,1.4025]
[1775730202871,53.42,71438.81,31.8,0.98424,2e-05,1.40191]
[1775730203908,53.42,71442.75,31.8,0.98433,2e-05,1.39558]
[1775730204915,53.42,71444.81,31.8,0.98437,2e-05,1.3923]
[1775730206910,53.42,71444.96,31.8,0.98437,2e-05,1.392]
[1775730207946,53.41,71445.54,31.8,0.98439,2e-05,1.39098]
[1775730210967,53.41,71444.54,31.8,0.98437,2e-05,1.39238]
[1775730224057,53.41,71446.78,31.8,0.98446,2e-05,1.38519]
[1775730225066,53.41,71449.9,31.8,0.98452,2e-05,1.38029]
[1775730226072,53.41,71459.11,31.8,0.98471,2e-05,1.36601]
[1775730227079,53.41,71460.16,31.8,0.98473,2e-05,1.36438]
[1775730229093,53.41,71456.69,31.8,0.98466,2e-05,1.36971]
[1775730230100,53.41,71452.18,31.8,0.98457,2e-05,1.37667]
[1775730231107,53.41,71451.64,31.8,0.98456,2e-05,1.37747]
[1775730235134,53.4,71450.06,31.8,0.98453,2e-05,1.37979]
[1775730237148,53.4,71449.46,31.8,0.98452,2e-05,1.38065]
[1775730238156,53.4,71445.78,31.8,0.98444,2e-05,1.38633]
[1775730239162,53.4,71441.31,31.8,0.98435,2e-05,1.39326]
[1775730240170,53.4,71440.04,31.8,0.98432,2e-05,1.39519]
[1775730241177,53.4,71439.42,31.8,0.98431,2e-05,1.3961]
[1775730243191,53.4,71438.68,31.8,0.9843,2e-05,1.39713]
[1775730244198,53.4,71437.93,31.8,0.98428,2e-05,1.39824]
[1775730245205,53.4,71437.03,31.8,0.98427,2e-05,1.39958]
[1775730246212,53.4,71435.33,31.8,0.98423,2e-05,1.40218]
[1775730248226,53.4,71433.52,31.8,0.9842,2e-05,1.40488]
[1775730249233,53.4,71432.21,31.8,0.98417,2e-05,1.40686]
[1775730251246,53.4,71432.96,31.8,0.98419,2e-05,1.40552]
[1775730253260,53.39,71434.93,31.8,0.98423,2e-05,1.40225]
[1775730254268,53.39,71436.13,31.8,0.98426,2e-05,1.40029]
[1775730256282,53.39,71436.75,31.8,0.98427,2e-05,1.39918]
[1775730261317,53.39,71437.17,31.8,0.98429,2e-05,1.39817]
[1775730272393,53.38,71440.1,31.8,0.98439,2e-05,1.38984]
[1775730273400,53.38,71442.69,31.8,0.98444,2e-05,1.38574]
[1775730276422,53.38,71443.31,31.8,0.98446,2e-05,1.38464]
[1775730277429,53.38,71442.29,31.8,0.98444,2e-05,1.38618]
[1775730278436,53.38,71439.18,31.8,0.98437,2e-05,1.39099]
[1775730279443,53.38,71438.3,31.8,0.98436,2e-05,1.39231]
[1775730281457,53.38,71437.29,31.8,0.98434,2e-05,1.39378]
[1775730282464,53.38,71436.51,31.8,0.98432,2e-05,1.39494]
[1775730283471,53.38,71435.24,31.8,0.98429,2e-05,1.39687]
[1775730284478,53.38,71434.05,31.8,0.98427,2e-05,1.39867]
[1775730289513,53.38,71434.52,31.8,0.98429,2e-05,1.39759]
[1775730294547,53.37,71438.51,31.8,0.98437,2e-05,1.39101]
[1775730295555,53.37,71442.44,31.8,0.98445,2e-05,1.38481]
[1775730298575,53.37,71442.95,31.8,0.98447,2e-05,1.38387]
[1775730299583,53.37,71445.23,31.8,0.98451,2e-05,1.38028]
[1775730300590,53.37,71446.47,31.8,0.98454,2e-05,1.37832]
[1775730301597,53.37,71449.33,31.8,0.9846,2e-05,1.37385]
[1775730306632,53.37,71449.45,31.8,0.9846,2e-05,1.37353]
[1775730311667,53.37,71449.47,31.8,0.98461,2e-05,1.37337]
[1775730315695,53.37,71450.78,31.8,0.98463,2e-05,1.37125]
[1775730318715,53.37,71453.84,31.8,0.9847,2e-05,1.36646]
[1775730320729,53.37,71454.75,31.8,0.98472,2e-05,1.36503]
[1775730323751,53.37,71455.47,31.8,0.98473,2e-05,1.36389]
[1775730329793,53.37,71450.18,31.8,0.98462,2e-05,1.372]
[1775730330801,53.37,71447.05,31.8,0.98456,2e-05,1.37684]
[1775730334829,53.36,71447.67,31.8,0.98461,2e-05,1.3728]
[1775730335836,53.36,71448.26,31.8,0.98462,2e-05,1.37186]
[1775730340871,53.36,71448.96,31.8,0.98463,2e-05,1.37067]
[1775730341878,53.36,71450.72,31.8,0.98467,2e-05,1.36793]
[1775730342885,53.36,71451.76,31.8,0.98469,2e-05,1.36631]
[1775730344899,53.36,71452.46,31.8,0.98471,2e-05,1.3652]
[1775730349934,53.36,71451.86,31.8,0.98469,2e-05,1.36606]
[1775730358997,53.36,71456.36,31.8,0.98479,2e-05,1.35904]
[1775730360013,53.36,71458.04,31.8,0.98482,2e-05,1.35646]
[1775730363025,53.36,71454.72,31.8,0.98475,2e-05,1.36157]
[1775730373095,53.36,71454.3,31.8,0.98475,2e-05,1.36218]
[1775730377124,53.36,71451.54,31.8,0.98469,2e-05,1.36641]
[1775730379138,53.36,71449.06,31.8,0.98464,2e-05,1.37021]
[1775730380145,53.36,71446.59,31.8,0.98459,2e-05,1.37402]
[1775730382158,53.36,71445.79,31.8,0.98457,2e-05,1.37521]
[1775730384173,53.36,71444.02,31.8,0.98454,2e-05,1.3779]
[1775730393236,53.36,71444.5,31.8,0.98458,2e-05,1.37388]
[1775730394243,53.36,71445.32,31.8,0.9846,2e-05,1.37259]
[1775730400350,53.36,71445.56,31.8,0.9846,2e-05,1.37261]
[1775730402299,53.38,71444.87,31.8,0.98455,2e-05,1.37645]
[1775730404314,53.39,71444.16,31.8,0.98453,2e-05,1.37833]
[1775730405320,53.39,71443.31,31.8,0.9845,2e-05,1.38004]
[1775730410356,53.4,71442.57,31.8,0.98447,2e-05,1.38226]
[1775730413377,53.4,71441.32,31.8,0.98445,2e-05,1.38408]
[1775730414384,53.4,71439.72,31.8,0.98442,2e-05,1.38653]
[1775730415390,53.4,71437.2,31.8,0.98437,2e-05,1.39041]
[1775730416398,53.4,71435.53,31.8,0.98433,2e-05,1.39297]
[1775730417404,53.4,71434.15,31.8,0.9843,2e-05,1.39507]
[1775730418412,53.4,71433.46,31.8,0.98429,2e-05,1.39609]
[1775730420426,53.4,71432.62,31.8,0.98427,2e-05,1.39727]
[1775730422440,53.4,71433.67,31.8,0.9843,2e-05,1.39549]
[1775730427475,53.39,71434.49,31.8,0.98432,2e-05,1.39389]
[1775730434524,53.39,71434.68,31.8,0.98433,2e-05,1.39316]
[1775730435531,53.39,71435.63,31.8,0.98435,2e-05,1.39162]
[1775730437544,53.39,71437.72,31.8,0.98439,2e-05,1.38824]
[1775730438551,53.39,71439.19,31.8,0.98443,2e-05,1.38589]
[1775730444594,53.39,71439.24,31.8,0.98443,2e-05,1.38553]
[1775730449602,53.39,71438.83,31.8,0.98442,2e-05,1.38608]
[1775730449704,53.38,71438.9,31.8,0.98443,2e-05,1.38583]
[1775730452649,53.38,71440.57,31.8,0.98449,2e-05,1.3801]
[1775730453645,53.38,71440.57,31.8,0.98449,2e-05,1.3801]
[1775730453656,53.38,71442.8,31.8,0.98454,2e-05,1.3766]
[1775730456678,53.38,71440.53,31.8,0.9845,2e-05,1.38003]
[1775730457684,53.38,71438.93,31.8,0.98446,2e-05,1.38248]
[1775730462720,53.38,71438.51,31.8,0.98446,2e-05,1.38293]
[1775730466748,53.38,71437.09,31.8,0.98443,2e-05,1.38498]
[1775730468762,53.38,71435.79,31.8,0.9844,2e-05,1.38692]
[1775730471782,53.38,71434.92,31.8,0.98439,2e-05,1.38813]
[1775730478832,53.37,71434.73,31.8,0.98439,2e-05,1.38807]
[1775730481853,53.37,71433.31,31.8,0.98436,2e-05,1.39013]
[1775730483866,53.37,71434.25,31.8,0.98438,2e-05,1.38856]
[1775730488901,53.37,71433.68,31.8,0.98437,2e-05,1.38919]
[1775730492930,53.37,71432.88,31.8,0.98436,2e-05,1.39023]
[1775730496958,53.37,71432.07,31.8,0.98435,2e-05,1.39128]
[1775730501994,53.36,71432.16,31.8,0.98435,2e-05,1.39086]
[1775730503001,53.36,71431.19,31.8,0.98433,2e-05,1.39232]
[1775730504008,53.36,71430.0,31.8,0.98431,2e-05,1.39413]
[1775730509044,53.36,71429.08,31.8,0.98429,2e-05,1.39527]
[1775730512065,53.36,71428.34,31.8,0.98431,2e-05,1.39324]
[1775730517100,53.36,71428.83,31.8,0.98433,2e-05,1.39211]
[1775730522135,53.35,71428.76,31.8,0.98433,2e-05,1.39193]
[1775730522797,53.35,71428.76,31.8,0.98433,2e-05,1.39193]
[1775730524149,53.35,71427.92,31.8,0.98431,2e-05,1.39314]
[1775730525155,53.35,71424.42,31.8,0.98424,2e-05,1.39857]
[1775730526163,53.35,71421.7,31.8,0.98419,2e-05,1.40279]
[1775730527170,53.35,71420.86,31.8,0.98417,2e-05,1.40404]
[1775730528177,53.35,71418.21,31.8,0.98411,2e-05,1.40814]
[1775730530191,53.35,71417.3,31.8,0.9841,2e-05,1.40941]
[1775730532205,53.35,71414.39,31.8,0.98404,2e-05,1.41385]
[1775730534219,53.35,71413.46,31.8,0.98402,2e-05,1.41513]
[1775730538247,53.34,71412.66,31.8,0.98401,2e-05,1.41601]
[1775730540260,53.34,71411.81,31.8,0.98399,2e-05,1.41716]
[1775730541269,53.34,71402.32,31.8,0.98379,2e-05,1.43221]
[1775730542276,53.34,71398.04,31.8,0.9837,2e-05,1.43896]
[1775730544165,53.34,71397.7,31.8,0.9837,2e-05,1.43937]
[1775730544562,53.34,71397.7,31.8,0.9837,2e-05,1.43937]
[1775730544568,53.34,71397.7,31.8,0.9837,2e-05,1.43937]
[1775730544682,53.34,71397.7,31.8,0.9837,2e-05,1.43937]
[1775730544719,53.34,71397.93,31.8,0.9837,2e-05,1.43886]
[1775730545333,53.34,71397.93,31.8,0.9837,2e-05,1.43886]
[1775730545376,53.34,71394.06,31.8,0.98362,2e-05,1.44495]
[1775730546304,53.33,71390.43,31.8,0.98354,2e-05,1.45067]
[1775730548317,53.33,71392.51,31.8,0.98359,2e-05,1.44699]
[1775730549324,53.33,71393.96,31.8,0.98363,2e-05,1.44449]
[1775730551339,53.33,71394.65,31.8,0.98365,2e-05,1.44308]
[1775730554359,53.32,71393.57,31.8,0.98363,2e-05,1.44439]
[1775730556373,53.32,71392.77,31.8,0.98362,2e-05,1.44538]
[1775730561409,53.32,71392.71,31.8,0.98362,2e-05,1.44473]
[1775730562416,53.31,71391.2,31.8,0.98359,2e-05,1.44702]
[1775730563423,53.31,71392.03,31.8,0.98361,2e-05,1.44553]
[1775730568458,53.31,71392.22,31.8,0.98363,2e-05,1.44448]
[1775730571479,53.3,71393.26,31.8,0.98369,2e-05,1.43928]
[1775730575507,53.3,71394.06,31.8,0.98371,2e-05,1.43744]
[1775730577520,53.3,71394.89,31.8,0.98374,2e-05,1.43584]
[1775730583563,53.29,71394.98,31.8,0.98375,2e-05,1.4349]
[1775730588598,53.28,71395.13,31.8,0.98376,2e-05,1.43401]
[1775730593633,53.28,71395.24,31.8,0.98377,2e-05,1.43319]
[1775730594640,53.28,71393.88,31.8,0.98374,2e-05,1.43524]
[1775730595646,53.28,71393.17,31.8,0.98373,2e-05,1.43626]
[1775730601688,53.27,71392.8,31.8,0.98373,2e-05,1.43606]
[1775730605717,53.27,71392.11,31.8,0.98372,2e-05,1.43664]
[1775730612766,53.26,71390.94,31.8,0.98371,2e-05,1.43759]
[1775730614780,53.26,71390.28,31.8,0.9837,2e-05,1.43838]
[1775730615786,53.26,71389.15,31.8,0.98368,2e-05,1.44007]
[1775730617800,53.25,71387.88,31.8,0.98365,2e-05,1.44184]
[1775730619815,53.25,71386.47,31.8,0.98363,2e-05,1.44383]
[1775730627871,53.24,71386.97,31.8,0.98365,2e-05,1.44187]
[1775730631899,53.24,71385.27,31.8,0.98366,2e-05,1.44098]
[1775730640961,53.23,71386.16,31.8,0.98369,2e-05,1.43829]
[1775730643983,53.22,71381.74,31.8,0.9836,2e-05,1.44503]
[1775730644990,53.22,71378.17,31.8,0.98353,2e-05,1.45068]
[1775730647004,53.22,71376.48,31.8,0.98349,2e-05,1.45313]
[1775730650026,53.22,71374.96,31.8,0.98347,2e-05,1.45512]
[1775730651511,53.21,71371.67,31.8,0.9834,2e-05,1.46016]
[1775730652040,53.21,71370.48,31.8,0.98337,2e-05,1.4621]
[1775730655061,53.21,71369.1,31.8,0.98335,2e-05,1.46383]
[1775730656068,53.21,71368.01,31.8,0.98333,2e-05,1.46544]
[1775730657075,53.21,71367.13,31.8,0.98331,2e-05,1.4667]
[1775730662110,53.2,71367.09,31.8,0.98332,2e-05,1.46585]
[1775730663117,53.2,71363.88,31.8,0.98325,2e-05,1.47093]
[1775730664124,53.2,71362.98,31.8,0.98324,2e-05,1.47223]
[1775730666902,53.19,71363.33,31.8,0.98325,2e-05,1.47146]
[1775730672180,53.18,71364.52,31.8,0.98329,2e-05,1.46817]
[1775730677215,53.18,71369.02,31.8,0.9834,2e-05,1.45987]
[1775730680236,53.17,71368.14,31.8,0.98339,2e-05,1.46078]
[1775730682250,53.17,71369.67,31.8,0.98343,2e-05,1.45777]
[1775730687285,53.16,71369.9,31.8,0.98345,2e-05,1.45656]
[1775730692320,53.15,71368.84,31.8,0.98347,2e-05,1.45436]
[1775730693314,53.15,71368.84,31.8,0.98347,2e-05,1.45436]
[1775730693433,53.15,71368.84,31.8,0.98347,2e-05,1.45436]
[1775730693939,53.15,71367.25,31.8,0.98343,2e-05,1.4568]
[1775730694334,53.15,71361.15,31.8,0.9833,2e-05,1.46662]
[1775730695341,53.15,71357.99,31.8,0.98324,2e-05,1.47162]
[1775730698361,53.14,71356.84,31.8,0.98322,2e-05,1.47294]
[1775730699369,53.14,71353.71,31.8,0.98315,2e-05,1.47791]
[1775730700375,53.14,71352.65,31.8,0.98313,2e-05,1.47946]
[1775730702389,53.14,71351.74,31.8,0.98311,2e-05,1.48055]
[1775730703397,53.14,71350.63,31.8,0.98309,2e-05,1.48218]
[1775730706418,53.13,71352.41,31.8,0.98314,2e-05,1.4786]
[1775730709439,53.13,71350.61,31.8,0.98311,2e-05,1.48097]
[1775730714474,53.12,71350.46,31.8,0.98312,2e-05,1.48018]
[1775730717494,53.11,71351.09,31.8,0.98314,2e-05,1.47853]
[1775730721522,53.11,71352.89,31.8,0.98319,2e-05,1.47475]
[1775730729578,53.09,71353.19,31.8,0.98322,2e-05,1.4727]
[1775730731592,53.09,71351.91,31.8,0.9832,2e-05,1.47443]
[1775730739648,53.08,71352.17,31.8,0.98322,2e-05,1.47245]
[1775730741664,53.08,71353.54,31.8,0.98326,2e-05,1.46981]
[1775730742671,53.07,71354.31,31.8,0.98328,2e-05,1.46836]
[1775730748712,53.07,71354.64,31.8,0.9833,2e-05,1.46672]
[1775730751734,53.06,71354.21,31.8,0.98333,2e-05,1.46378]
[1775730756769,53.05,71352.91,31.8,0.98331,2e-05,1.46504]
[1775730766839,53.04,71353.1,31.8,0.98334,2e-05,1.46297]
[1775730776910,53.03,71352.34,31.8,0.98335,2e-05,1.4625]
[1775730782953,53.02,71353.62,31.8,0.98339,2e-05,1.45937]
[1775730783960,53.02,71360.31,31.8,0.98354,2e-05,1.44827]
[1775730784966,53.01,71361.49,31.8,0.98357,2e-05,1.4462]
[1775730785974,53.01,71363.52,31.8,0.98361,2e-05,1.44276]
[1775730786980,53.01,71366.4,31.8,0.98368,2e-05,1.43794]
[1775730788994,53.01,71369.13,31.8,0.98374,2e-05,1.43327]
[1775730790007,53.01,71370.96,31.8,0.98378,2e-05,1.43019]
[1775730793022,53.01,71371.99,31.8,0.98381,2e-05,1.42819]
[1775730794029,53.01,71372.85,31.8,0.98383,2e-05,1.42669]
[1775730799065,53.0,71376.4,31.8,0.98391,2e-05,1.42045]
[1775730800072,53.0,71380.02,31.8,0.98399,2e-05,1.41454]
[1775730801078,53.0,71384.89,31.8,0.9841,2e-05,1.40667]
[1775730802085,53.0,71385.87,31.8,0.98412,2e-05,1.40502]
[1775730803093,53.0,71389.17,31.8,0.98419,2e-05,1.3997]
[1775730804100,53.0,71390.01,31.8,0.98421,2e-05,1.3983]
[1775730809134,53.0,71388.69,31.8,0.98418,2e-05,1.4001]
[1775730810142,52.99,71387.92,31.8,0.98417,2e-05,1.40127]
[1775730811149,52.99,71387.37,31.8,0.98419,2e-05,1.39905]
[1775730812155,52.99,71386.62,31.8,0.98417,2e-05,1.40018]
[1775730817198,52.99,71386.76,31.8,0.98418,2e-05,1.39965]
[1775730819212,52.99,71387.52,31.8,0.9842,2e-05,1.39832]
[1775730821226,52.99,71388.03,31.8,0.98421,2e-05,1.3974]
[1775730823239,52.99,71388.53,31.8,0.98422,2e-05,1.39649]
[1775730828274,52.99,71388.83,31.8,0.98423,2e-05,1.39574]
[1775730833311,52.98,71388.75,31.8,0.98424,2e-05,1.3956]
[1775730841367,52.98,71387.81,31.8,0.98422,2e-05,1.39667]
[1775730847408,52.98,71384.15,31.8,0.98415,2e-05,1.40215]
[1775730848416,52.98,71381.68,31.8,0.9841,2e-05,1.40597]
[1775730852444,52.97,71380.55,31.8,0.98408,2e-05,1.40748]
[1775730854457,52.97,71379.94,31.8,0.98407,2e-05,1.40831]
[1775730855465,52.97,71379.06,31.8,0.98405,2e-05,1.40964]
[1775730861507,52.97,71378.06,31.8,0.98403,2e-05,1.41077]
[1775730863521,52.97,71380.82,31.8,0.98409,2e-05,1.4062]
[1775730864527,52.97,71382.1,31.8,0.98412,2e-05,1.40409]
[1775730869563,52.96,71381.79,31.8,0.98412,2e-05,1.40425]
[1775730871577,52.96,71380.84,31.8,0.98413,2e-05,1.40259]
[1775730873591,52.96,71381.37,31.8,0.98415,2e-05,1.40162]
[1775730877618,52.96,71380.5,31.8,0.98413,2e-05,1.40275]
[1775730878626,52.96,71377.92,31.8,0.98408,2e-05,1.4068]
[1775730879632,52.96,71376.06,31.8,0.98404,2e-05,1.4097]
[1775730891717,52.95,71375.65,31.8,0.98404,2e-05,1.40943]
[1775730900780,52.95,71375.39,31.8,0.98405,2e-05,1.40916]
[1775730903801,52.94,71374.71,31.8,0.98403,2e-05,1.41002]
[1775730907830,52.94,71369.14,31.8,0.98392,2e-05,1.41864]
[1775730908836,52.94,71359.41,31.8,0.98371,2e-05,1.43425]
[1775730909844,52.94,71354.04,31.8,0.98359,2e-05,1.44286]
[1775730911858,52.94,71353.31,31.8,0.98358,2e-05,1.44378]
[1775730912865,52.94,71352.61,31.8,0.98357,2e-05,1.44478]
[1775730914879,52.93,71353.56,31.8,0.98359,2e-05,1.44296]
[1775730920921,52.93,71353.6,31.8,0.9836,2e-05,1.44209]
[1775730924949,52.92,71352.8,31.8,0.98359,2e-05,1.44286]
[1775730925956,52.92,71351.69,31.8,0.98357,2e-05,1.44453]
[1775730926963,52.92,71350.79,31.8,0.98355,2e-05,1.44586]
[1775730928982,52.92,71350.03,31.8,0.98354,2e-05,1.44683]
[1775730931998,52.91,71351.37,31.8,0.98361,2e-05,1.44112]
[1775730933005,52.91,71354.44,31.8,0.98368,2e-05,1.436]
[1775730936026,52.91,71356.41,31.8,0.98373,2e-05,1.43244]
[1775730937032,52.91,71357.04,31.8,0.98374,2e-05,1.4313]
[1775730942067,52.9,71358.19,31.8,0.98377,2e-05,1.42888]
[1775730947103,52.9,71358.07,31.8,0.98378,2e-05,1.42852]
[1775730952138,52.9,71359.79,31.8,0.98382,2e-05,1.4252]
[1775730953145,52.9,71364.26,31.8,0.98392,2e-05,1.4179]
[1775730954151,52.89,71368.31,31.8,0.98401,2e-05,1.4113]
[1775730959187,52.89,71366.79,31.8,0.98398,2e-05,1.41335]
[1775730960194,52.89,71362.59,31.8,0.98389,2e-05,1.42002]
[1775730961201,52.89,71359.18,31.8,0.98382,2e-05,1.42542]
[1775730962210,52.89,71358.34,31.8,0.9838,2e-05,1.42668]
[1775730971271,52.88,71359.23,31.8,0.98383,2e-05,1.42431]
[1775730976305,52.88,71358.62,31.8,0.98383,2e-05,1.42478]
[1775730977312,52.88,71356.87,31.8,0.98379,2e-05,1.42751]
[1775730978320,52.88,71355.82,31.8,0.98377,2e-05,1.42911]
[1775730984362,52.87,71357.91,31.8,0.98382,2e-05,1.42508]
[1775730986376,52.87,71358.96,31.8,0.98385,2e-05,1.42317]
[1775730992418,52.86,71359.59,31.8,0.9839,2e-05,1.41851]
[1775730997453,52.86,71359.55,31.8,0.98391,2e-05,1.41812]
[1775731002488,52.86,71365.14,31.8,0.98403,2e-05,1.4087]
[1775731007523,52.85,71365.21,31.8,0.98404,2e-05,1.40822]
[1775731014573,52.85,71364.78,31.8,0.98404,2e-05,1.4084]
[1775731020615,52.84,71364.73,31.8,0.98404,2e-05,1.40799]
[1775731025650,52.84,71364.26,31.8,0.98404,2e-05,1.40838]
[1775731026657,52.84,71365.52,31.8,0.98407,2e-05,1.40629]
[1775731027664,52.84,71371.38,31.8,0.98419,2e-05,1.39687]
[1775731028671,52.84,71376.33,31.8,0.9843,2e-05,1.38896]
[1775731033706,52.84,71375.8,31.8,0.98429,2e-05,1.38962]
[1775731039749,52.84,71375.72,31.8,0.98429,2e-05,1.38951]
[1775731045790,52.83,71376.39,31.8,0.98431,2e-05,1.38821]
[1775731047803,52.83,71377.15,31.8,0.98433,2e-05,1.38694]
[1775731052838,52.83,71381.05,31.8,0.98444,2e-05,1.3776]
[1775731053846,52.83,71384.48,31.8,0.98451,2e-05,1.37219]
[1775731054852,52.83,71386.18,31.8,0.98455,2e-05,1.36951]
[1775731055314,52.83,71386.18,31.8,0.98455,2e-05,1.36951]
[1775731055860,52.83,71386.9,31.8,0.98456,2e-05,1.36838]
[1775731056866,52.83,71388.6,31.8,0.9846,2e-05,1.36571]
[1775731058880,52.83,71389.14,31.8,0.98461,2e-05,1.36487]
[1775731059888,52.83,71389.79,31.8,0.98462,2e-05,1.36386]
[1775731061902,52.83,71390.53,31.8,0.98464,2e-05,1.36272]
[1775731065930,52.83,71391.13,31.8,0.98465,2e-05,1.36181]
[1775731066937,52.83,71391.62,31.8,0.98466,2e-05,1.36106]
[1775731071973,52.83,71393.91,31.8,0.98471,2e-05,1.35754]
[1775731082042,52.83,71392.81,31.8,0.98468,2e-05,1.35942]
[1775731083049,52.84,71392.3,31.8,0.98467,2e-05,1.36023]
[1775731085064,52.84,71393.46,31.8,0.9847,2e-05,1.35844]
[1775731090099,52.84,71393.02,31.8,0.98469,2e-05,1.3592]
[1775731091106,52.84,71391.37,31.8,0.98465,2e-05,1.36179]
[1775731094126,52.84,71391.87,31.8,0.98466,2e-05,1.36104]
[1775731100168,52.84,71391.28,31.8,0.98465,2e-05,1.36202]
[1775731102183,52.84,71389.15,31.8,0.9846,2e-05,1.36536]
[1775731103190,52.84,71386.91,31.8,0.98456,2e-05,1.36887]
[1775731104196,52.84,71386.04,31.8,0.98454,2e-05,1.37023]
[1775731105203,52.84,71385.53,31.8,0.98453,2e-05,1.37103]
[1775731106211,52.84,71386.47,31.8,0.98455,2e-05,1.36955]
[1775731116281,52.84,71387.04,31.8,0.98459,2e-05,1.36562]
[1775731123330,52.84,71386.21,31.8,0.98458,2e-05,1.36694]
[1775731124337,52.84,71384.19,31.8,0.98453,2e-05,1.3701]
[1775731125343,52.84,71383.45,31.8,0.98452,2e-05,1.37126]
[1775731126351,52.84,71382.68,31.8,0.9845,2e-05,1.37246]
[1775731127358,52.84,71375.38,31.8,0.98435,2e-05,1.38396]
[1775731128365,52.84,71368.39,31.8,0.9842,2e-05,1.39501]
[1775731129372,52.84,71365.85,31.8,0.98415,2e-05,1.39901]
[1775731131386,52.83,71364.9,31.8,0.98413,2e-05,1.40042]
[1775731132393,52.83,71361.07,31.8,0.98405,2e-05,1.40648]
[1775731133400,52.83,71362.18,31.8,0.98407,2e-05,1.40465]
[1775731135413,52.83,71362.86,31.8,0.98409,2e-05,1.40343]
[1775731137429,52.83,71364.31,31.8,0.98412,2e-05,1.40098]
[1775731141457,52.83,71363.32,31.8,0.9841,2e-05,1.40233]
[1775731142463,52.83,71362.46,31.8,0.98409,2e-05,1.40364]
[1775731145485,52.83,71361.8,31.8,0.98407,2e-05,1.40451]
[1775731146494,52.83,71362.46,31.8,0.98409,2e-05,1.40339]
[1775731147501,52.83,71363.22,31.8,0.98411,2e-05,1.40211]
[1775731155556,52.82,71364.69,31.8,0.98414,2e-05,1.39928]
[1775731161599,52.83,71364.68,31.8,0.98414,2e-05,1.3998]
[1775731163613,52.83,71365.47,31.8,0.98416,2e-05,1.39843]
[1775731164620,52.83,71366.35,31.8,0.98418,2e-05,1.39697]
[1775731169655,52.82,71364.34,31.8,0.98414,2e-05,1.39991]
[1775731174690,52.82,71365.77,31.8,0.9842,2e-05,1.39434]
[1775731177711,52.82,71366.51,31.8,0.98422,2e-05,1.39301]
[1775731178718,52.82,71367.6,31.8,0.98424,2e-05,1.39123]
[1775731181739,52.82,71368.2,31.8,0.98426,2e-05,1.39015]
[1775731185766,52.82,71370.29,31.8,0.98431,2e-05,1.38664]
[1775731186774,52.82,71371.59,31.8,0.98433,2e-05,1.38454]
[1775731187780,52.82,71372.15,31.8,0.98435,2e-05,1.38363]
[1775731191809,52.82,71374.74,31.8,0.9844,2e-05,1.37942]
[1775731192816,52.82,71375.34,31.8,0.98442,2e-05,1.37845]
[1775731195837,52.81,71376.44,31.8,0.98444,2e-05,1.37666]
[1775731199865,52.81,71378.09,31.8,0.98447,2e-05,1.374]
[1775731200872,52.81,71382.78,31.8,0.98457,2e-05,1.36662]
[1775731201880,52.81,71383.47,31.8,0.98459,2e-05,1.36554]
[1775731208929,52.81,71382.56,31.8,0.98457,2e-05,1.36699]
[1775731209936,52.81,71382.03,31.8,0.98456,2e-05,1.36782]
[1775731214970,52.81,71383.45,31.8,0.98459,2e-05,1.36559]
[1775731215978,52.81,71384.42,31.8,0.98461,2e-05,1.36408]
[1775731216985,52.81,71385.55,31.8,0.98463,2e-05,1.36232]
[1775731217992,52.81,71384.59,31.8,0.98461,2e-05,1.36383]
[1775731230076,52.81,71383.93,31.8,0.9846,2e-05,1.36492]
[1775731236118,52.82,71383.57,31.8,0.98462,2e-05,1.36254]
[1775731239139,52.82,71381.95,31.8,0.98459,2e-05,1.3651]
[1775731240145,52.82,71381.1,31.8,0.98457,2e-05,1.36643]
[1775731242162,52.82,71380.57,31.8,0.98456,2e-05,1.36726]
[1775731247197,52.82,71379.11,31.8,0.98453,2e-05,1.36955]
[1775731248203,52.82,71376.75,31.8,0.98448,2e-05,1.37325]
[1775731250218,52.82,71375.92,31.8,0.98446,2e-05,1.37454]
[1775731251225,52.81,71374.47,31.8,0.98443,2e-05,1.37681]
[1775731252232,52.81,71373.84,31.8,0.98442,2e-05,1.37779]
[1775731258274,52.81,71372.5,31.8,0.98439,2e-05,1.37979]
[1775731264315,52.81,71371.66,31.8,0.98437,2e-05,1.38098]
[1775731268344,52.81,71370.95,31.8,0.98436,2e-05,1.38201]
[1775731271365,52.81,71368.99,31.8,0.98432,2e-05,1.38503]
[1775731281434,52.81,71369.21,31.8,0.98433,2e-05,1.38438]
[1775731287476,52.81,71369.82,31.8,0.98434,2e-05,1.38324]
[1775731291506,52.81,71373.33,31.8,0.98445,2e-05,1.37457]
[1775731292513,52.81,71374.07,31.8,0.98447,2e-05,1.37339]
[1775731297548,52.81,71373.5,31.8,0.98446,2e-05,1.37424]
[1775731311646,52.8,71373.16,31.8,0.98445,2e-05,1.37459]
[1775731316681,52.8,71373.19,31.8,0.98445,2e-05,1.37448]
[1775731322723,52.8,71369.96,31.8,0.98439,2e-05,1.3795]
[1775731323729,52.8,71361.55,31.8,0.98421,2e-05,1.39282]
[1775731324737,52.8,71360.08,31.8,0.98418,2e-05,1.39514]
[1775731325744,52.8,71359.96,31.8,0.98417,2e-05,1.39529]
[1775731327758,52.8,71359.23,31.8,0.98416,2e-05,1.39636]
[1775731332793,52.8,71361.06,31.8,0.9842,2e-05,1.39319]
[1775731333799,52.8,71363.45,31.8,0.98425,2e-05,1.38934]
[1775731335814,52.8,71362.62,31.8,0.98424,2e-05,1.39057]
[1775731338834,52.8,71361.99,31.8,0.98423,2e-05,1.39146]
[1775731340849,52.8,71360.9,31.8,0.9842,2e-05,1.39311]
[1775731342863,52.8,71360.03,31.8,0.98419,2e-05,1.39441]
[1775731344877,52.8,71358.43,31.8,0.98415,2e-05,1.39686]
[1775731351926,52.8,71357.66,31.8,0.98417,2e-05,1.39512]
[1775731361996,52.82,71357.27,31.8,0.98412,2e-05,1.39898]
[1775731374081,52.85,71357.66,31.8,0.98408,2e-05,1.4019]
[1775731379116,52.87,71357.77,31.8,0.98406,2e-05,1.40353]
[1775731384154,52.88,71358.28,31.8,0.98405,2e-05,1.4045]
[1775731397245,52.88,71359.38,31.8,0.98407,2e-05,1.40272]
[1775731405301,52.9,71359.88,31.8,0.98405,2e-05,1.40394]
[1775731408322,52.91,71358.84,31.8,0.98402,2e-05,1.40668]
[1775731409330,52.91,71364.59,31.8,0.98413,2e-05,1.39784]
[1775731410337,52.91,71372.17,31.8,0.9843,2e-05,1.38575]
[1775731412352,52.91,71373.07,31.8,0.98435,2e-05,1.38124]
[1775731414365,52.91,71369.89,31.8,0.98428,2e-05,1.38621]
[1775731416379,52.91,71368.66,31.8,0.98426,2e-05,1.38808]
[1775731417386,52.91,71367.86,31.8,0.98424,2e-05,1.38931]
[1775731422421,52.91,71368.25,31.8,0.98424,2e-05,1.38933]
[1775731425441,52.92,71368.9,31.8,0.98424,2e-05,1.38944]
[1775731427455,52.93,71370.07,31.8,0.98425,2e-05,1.38834]
[1775731428463,52.93,71370.84,31.8,0.98427,2e-05,1.3875]
[1775731429469,52.94,71373.48,31.8,0.98432,2e-05,1.38371]
[1775731431483,52.94,71375.18,31.8,0.98434,2e-05,1.3818]
[1775731432490,52.94,71377.48,31.8,0.98439,2e-05,1.37857]
[1775731433497,52.95,71382.72,31.8,0.98449,2e-05,1.37073]
[1775731434505,52.95,71384.82,31.8,0.98453,2e-05,1.36742]
[1775731435512,52.95,71385.55,31.8,0.98455,2e-05,1.36628]
[1775731440547,52.95,71384.94,31.8,0.98454,2e-05,1.36721]
[1775731441553,52.95,71383.53,31.8,0.98451,2e-05,1.36941]
[1775731442561,52.95,71384.05,31.8,0.98452,2e-05,1.36859]
[1775731443567,52.95,71384.71,31.8,0.98453,2e-05,1.36755]
[1775731446570,52.95,71384.55,31.8,0.98453,2e-05,1.36779]
[1775731446589,52.95,71388.72,31.8,0.98462,2e-05,1.36126]
[1775731447596,52.95,71393.65,31.8,0.98472,2e-05,1.3536]
[1775731448178,52.95,71393.65,31.8,0.98472,2e-05,1.3536]
[1775731448217,52.95,71393.65,31.8,0.98472,2e-05,1.3536]
[1775731448612,52.95,71406.33,31.8,0.98498,2e-05,1.33404]
[1775731449121,52.95,71406.33,31.8,0.98498,2e-05,1.33404]
[1775731449302,52.95,71406.33,31.8,0.98498,2e-05,1.33404]
[1775731449611,52.95,71417.64,31.8,0.98521,2e-05,1.31679]
[1775731450618,52.95,71415.95,31.8,0.98517,2e-05,1.31944]
[1775731450714,52.95,71415.95,31.8,0.98517,2e-05,1.31944]
[1775731451625,52.95,71399.67,31.8,0.98484,2e-05,1.34447]
[1775731452234,52.95,71399.67,31.8,0.98484,2e-05,1.34447]
[1775731452632,52.95,71397.0,31.8,0.98478,2e-05,1.34863]
[1775731453639,52.95,71396.35,31.8,0.98477,2e-05,1.34967]
[1775731458673,52.95,71395.82,31.8,0.98476,2e-05,1.35061]
[1775731463709,52.95,71395.63,31.8,0.98475,2e-05,1.35102]
[1775731464718,52.95,71391.29,31.8,0.98466,2e-05,1.35778]
[1775731469752,52.95,71394.57,31.8,0.98473,2e-05,1.35275]
[1775731471766,52.95,71395.48,31.8,0.98478,2e-05,1.34839]
[1775731473781,52.95,71396.15,31.8,0.98479,2e-05,1.3474]
[1775731477809,52.96,71397.33,31.8,0.98481,2e-05,1.34594]
[1775731481837,52.96,71397.93,31.8,0.98482,2e-05,1.34566]
[1775731482843,52.96,71396.87,31.8,0.98479,2e-05,1.3476]
[1775731484857,52.97,71397.75,31.8,0.98481,2e-05,1.34657]
[1775731486111,52.97,71397.75,31.8,0.98481,2e-05,1.34657]
[1775731486190,52.97,71397.75,31.8,0.98481,2e-05,1.34657]
[1775731486278,52.97,71399.65,31.8,0.98484,2e-05,1.34369]
[1775731486872,52.97,71405.41,31.8,0.98496,2e-05,1.33483]
[1775731487879,52.97,71411.1,31.8,0.98508,2e-05,1.32614]
[1775731489893,52.97,71411.53,31.8,0.98508,2e-05,1.3256]
[1775731490899,52.97,71412.15,31.8,0.9851,2e-05,1.32472]
[1775731492914,52.97,71410.84,31.8,0.98507,2e-05,1.32685]
[1775731496943,52.97,71409.52,31.8,0.98504,2e-05,1.32913]
[1775731497950,52.97,71407.05,31.8,0.98499,2e-05,1.33297]
[1775731498957,52.97,71405.18,31.8,0.98495,2e-05,1.3359]
[1775731500971,52.97,71403.48,31.8,0.98491,2e-05,1.33861]
[1775731502984,52.98,71402.78,31.8,0.9849,2e-05,1.33978]
[1775731506006,52.98,71400.69,31.8,0.98485,2e-05,1.34313]
[1775731507013,52.98,71399.06,31.8,0.98482,2e-05,1.34568]
[1775731511044,52.98,71398.23,31.8,0.9848,2e-05,1.34709]
[1775731515071,52.98,71397.41,31.8,0.98478,2e-05,1.34847]
[1775731519100,52.98,71395.56,31.8,0.98474,2e-05,1.35144]
[1775731520106,52.98,71393.87,31.8,0.98471,2e-05,1.35409]
[1775731522121,52.98,71393.2,31.8,0.98469,2e-05,1.35518]
[1775731527155,52.98,71393.41,31.8,0.98469,2e-05,1.35492]
[1775731529170,52.98,71392.24,31.8,0.98467,2e-05,1.35677]
[1775731530177,52.98,71391.6,31.8,0.98466,2e-05,1.35777]
[1775731537226,52.98,71390.93,31.8,0.98467,2e-05,1.35592]
[1775731539239,52.98,71390.26,31.8,0.98466,2e-05,1.35699]
[1775731542260,52.98,71390.87,31.8,0.98467,2e-05,1.35608]
[1775731543268,52.98,71391.49,31.8,0.98468,2e-05,1.35512]
[1775731544275,52.98,71392.84,31.8,0.98471,2e-05,1.35304]
[1775731545281,52.98,71397.98,31.8,0.98482,2e-05,1.3451]
[1775731546288,52.98,71400.28,31.8,0.98486,2e-05,1.34158]
[1775731549312,52.98,71401.08,31.8,0.98488,2e-05,1.34046]
[1775731550319,52.98,71400.36,31.8,0.98486,2e-05,1.34161]
[1775731553341,52.99,71399.36,31.8,0.98484,2e-05,1.34326]
[1775731554346,52.99,71400.05,31.8,0.98486,2e-05,1.34223]
[1775731558375,52.99,71401.1,31.8,0.98488,2e-05,1.34076]
[1775731560388,52.99,71401.78,31.8,0.98489,2e-05,1.33979]
[1775731561708,52.99,71401.78,31.8,0.98489,2e-05,1.33979]
[1775731561798,52.99,71409.09,31.8,0.98504,2e-05,1.32861]
[1775731562403,52.99,71416.54,31.8,0.98519,2e-05,1.31731]
[1775731563410,52.99,71420.62,31.8,0.98527,2e-05,1.3112]
[1775731566238,52.99,71420.99,31.8,0.98527,2e-05,1.31082]
[1775731566432,52.99,71420.99,31.8,0.98527,2e-05,1.31082]
[1775731566485,52.99,71427.6,31.8,0.9854,2e-05,1.30093]
[1775731567272,52.99,71427.6,31.8,0.9854,2e-05,1.30093]
[1775731567275,52.99,71427.6,31.8,0.9854,2e-05,1.30093]
[1775731567438,52.99,71431.08,31.8,0.98547,2e-05,1.29581]
[1775731568445,52.99,71434.17,31.8,0.98553,2e-05,1.2913]
[1775731570188,52.99,71434.44,31.8,0.98553,2e-05,1.29102]
[1775731570432,52.99,71434.44,31.8,0.98553,2e-05,1.29102]
[1775731575397,53.0,71435.02,31.8,0.98554,2e-05,1.29065]
[1775731575462,53.0,71435.02,31.8,0.98554,2e-05,1.29065]
[1775731575494,53.0,71440.38,31.8,0.98564,2e-05,1.28291]
[1775731576501,53.0,71449.59,31.8,0.98582,2e-05,1.2694]
[1775731577508,53.0,71442.16,31.8,0.98567,2e-05,1.28056]
[1775731578515,53.0,71435.49,31.8,0.98554,2e-05,1.29063]
[1775731579522,53.01,71433.05,31.8,0.98549,2e-05,1.29441]
[1775731580529,53.01,71430.19,31.8,0.98543,2e-05,1.29882]
[1775731581536,53.01,71429.58,31.8,0.98542,2e-05,1.29984]
[1775731582543,53.01,71440.26,31.8,0.98563,2e-05,1.28398]
[1775731583551,53.01,71449.03,31.8,0.9858,2e-05,1.27111]
[1775731584556,53.01,71448.89,31.8,0.98579,2e-05,1.27148]
[1775731585564,53.01,71448.08,31.8,0.98577,2e-05,1.27283]
[1775731588584,53.04,71447.31,31.8,0.98572,2e-05,1.27711]
[1775731589592,53.04,71446.25,31.8,0.98569,2e-05,1.27883]
[1775731590599,53.04,71444.93,31.8,0.98567,2e-05,1.28093]
[1775731593620,53.05,71444.39,31.8,0.98568,2e-05,1.27927]
[1775731598655,53.05,71443.4,31.8,0.98565,2e-05,1.28144]
[1775731599662,53.05,71439.09,31.8,0.98557,2e-05,1.28799]
[1775731601676,53.06,71438.36,31.8,0.98555,2e-05,1.28933]
[1775731602683,53.06,71432.88,31.8,0.98544,2e-05,1.29766]
[1775731604697,53.07,71436.53,31.8,0.9855,2e-05,1.29338]
[1775731606710,53.07,71439.06,31.8,0.98554,2e-05,1.28984]
[1775731607717,53.07,71441.0,31.8,0.98558,2e-05,1.28707]
[1775731608725,53.07,71439.48,31.8,0.98555,2e-05,1.28946]
[1775731609732,53.08,71438.61,31.8,0.98552,2e-05,1.29198]
[1775731615774,53.09,71438.37,31.8,0.9855,2e-05,1.29304]
[1775731620808,53.14,71438.27,31.8,0.98543,2e-05,1.29874]
[1775731624836,53.17,71435.42,31.8,0.98532,2e-05,1.30709]
[1775731625844,53.18,71432.61,31.8,0.98525,2e-05,1.31222]
[1775731628865,53.2,71433.39,31.8,0.98523,2e-05,1.31342]
[1775731631886,53.22,71433.98,31.8,0.98522,2e-05,1.31482]
[1775731636921,53.23,71434.63,31.8,0.98521,2e-05,1.31552]
[1775731642962,53.24,71435.01,31.8,0.98521,2e-05,1.31539]
[1775731647998,53.24,71431.71,31.8,0.98514,2e-05,1.32075]
[1775731649004,53.24,71426.03,31.8,0.98502,2e-05,1.32945]
[1775731650066,53.25,71420.47,31.8,0.9849,2e-05,1.33858]
[1775731651019,53.25,71416.62,31.8,0.98485,2e-05,1.34157]
[1775731653033,53.25,71417.63,31.8,0.98487,2e-05,1.34008]
[1775731657061,53.25,71418.47,31.8,0.98489,2e-05,1.33891]
[1775731668138,53.27,71419.81,31.8,0.98488,2e-05,1.33969]
[1775731673173,53.28,71420.29,31.8,0.98489,2e-05,1.33911]
[1775731679215,53.28,71420.0,31.8,0.98488,2e-05,1.33974]
[1775731687271,53.28,71419.63,31.8,0.98487,2e-05,1.34055]
[1775731688278,53.28,71420.56,31.8,0.98489,2e-05,1.33918]
[1775731695331,53.28,71420.66,31.8,0.98489,2e-05,1.33925]
[1775731697345,53.28,71418.5,31.8,0.98484,2e-05,1.34262]
[1775731699359,53.28,71419.37,31.8,0.98486,2e-05,1.34134]
[1775731705402,53.28,71419.73,31.8,0.98486,2e-05,1.34096]
[1775731710437,53.29,71419.44,31.8,0.98486,2e-05,1.34154]
[1775731711444,53.29,71418.43,31.8,0.98487,2e-05,1.34015]
[1775731714464,53.29,71417.71,31.8,0.98485,2e-05,1.34134]
[1775731720507,53.29,71417.42,31.8,0.98484,2e-05,1.34194]
[1775731723528,53.29,71418.09,31.8,0.98486,2e-05,1.341]
[1775731728563,53.29,71417.19,31.8,0.98483,2e-05,1.34276]
[1775731734606,53.3,71417.16,31.8,0.98482,2e-05,1.34339]
[1775731739641,53.3,71414.27,31.8,0.98476,2e-05,1.34794]
[1775731740648,53.3,71408.56,31.8,0.98464,2e-05,1.35691]
[1775731741656,53.3,71405.99,31.8,0.98459,2e-05,1.36089]
[1775731746690,53.3,71406.42,31.8,0.9846,2e-05,1.35987]
[1775731751725,53.29,71406.12,31.8,0.9846,2e-05,1.36007]
[1775731753085,53.29,71405.81,31.8,0.9846,2e-05,1.36055]
[1775731753681,53.29,71405.81,31.8,0.9846,2e-05,1.36055]
[1775731753739,53.29,71401.23,31.8,0.9845,2e-05,1.36766]
[1775731754746,53.29,71398.73,31.8,0.98445,2e-05,1.37137]
[1775731757767,53.29,71398.14,31.8,0.98445,2e-05,1.37155]
[1775731770860,53.27,71397.11,31.8,0.98445,2e-05,1.37175]
[1775731775894,53.27,71398.73,31.8,0.98452,2e-05,1.36587]
[1775731781937,53.27,71400.88,31.8,0.98456,2e-05,1.36244]
[1775731786971,53.27,71399.52,31.8,0.98454,2e-05,1.36428]
[1775731793014,53.27,71398.15,31.8,0.98451,2e-05,1.36634]
[1775731800064,53.27,71398.91,31.8,0.98453,2e-05,1.36505]
[1775731801074,53.27,71397.57,31.8,0.9845,2e-05,1.36713]
[1775731807696,53.27,71397.75,31.8,0.9845,2e-05,1.36678]
[1775731808125,53.27,71394.98,31.8,0.98445,2e-05,1.37105]
[1775731809132,53.27,71393.58,31.8,0.98442,2e-05,1.37322]
[1775731814167,53.26,71393.53,31.8,0.98442,2e-05,1.37317]
[1775731815174,53.26,71394.5,31.8,0.98444,2e-05,1.37163]
[1775731820209,53.26,71394.99,31.8,0.98445,2e-05,1.37074]
[1775731823232,53.26,71393.64,31.8,0.98442,2e-05,1.37278]
[1775731824237,53.26,71392.99,31.8,0.98441,2e-05,1.37377]
[1775731829941,53.26,71392.71,31.8,0.98441,2e-05,1.3741]
[1775731831287,53.26,71391.51,31.8,0.98442,2e-05,1.37261]
[1775731832293,53.26,71390.72,31.8,0.98441,2e-05,1.37356]
[1775731836321,53.25,71389.1,31.8,0.98437,2e-05,1.37599]
[1775731841357,53.25,71387.59,31.8,0.98434,2e-05,1.3782]
[1775731842364,53.25,71386.52,31.8,0.98432,2e-05,1.37985]
[1775731843371,53.25,71383.57,31.8,0.98426,2e-05,1.38445]
[1775731844377,53.25,71381.95,31.8,0.98423,2e-05,1.38662]
[1775731845385,53.25,71381.11,31.8,0.98422,2e-05,1.38749]
[1775731846392,53.24,71379.85,31.8,0.9842,2e-05,1.38898]
[1775731848406,53.23,71378.54,31.8,0.98418,2e-05,1.39002]
[1775731849413,53.23,71377.21,31.8,0.98416,2e-05,1.39158]
[1775731856661,53.21,71377.04,31.8,0.98418,2e-05,1.39018]
[1775731862504,53.2,71377.31,31.8,0.98421,2e-05,1.38771]
[1775731865525,53.2,71375.78,31.8,0.98418,2e-05,1.38998]
[1775731866532,53.19,71374.15,31.8,0.98416,2e-05,1.39202]
[1775731867539,53.19,71372.81,31.8,0.98414,2e-05,1.39356]
[1775731868546,53.18,71371.15,31.8,0.98411,2e-05,1.3956]
[1775731869553,53.18,71370.1,31.8,0.98409,2e-05,1.39663]
[1775731872538,53.17,71369.82,31.8,0.98411,2e-05,1.39578]
[1775731872574,53.16,71365.23,31.8,0.98402,2e-05,1.40245]
[1775731873581,53.15,71364.02,31.8,0.984,2e-05,1.40363]
[1775731876098,53.15,71363.44,31.8,0.984,2e-05,1.40379]
[1775731876184,53.15,71363.44,31.8,0.984,2e-05,1.40379]
[1775731876601,53.13,71363.3,31.8,0.98401,2e-05,1.4025]
[1775731881636,53.11,71362.76,31.8,0.98405,2e-05,1.39977]
[1775731884025,53.11,71362.76,31.8,0.98405,2e-05,1.39977]
[1775731884657,53.09,71361.37,31.8,0.98405,2e-05,1.39998]
[1775731885664,53.08,71360.73,31.8,0.98404,2e-05,1.40032]
[1775731886672,53.08,71360.02,31.8,0.98404,2e-05,1.40076]
[1775731889495,53.07,71359.85,31.8,0.98405,2e-05,1.39967]
[1775731889694,53.06,71354.46,31.8,0.98394,2e-05,1.40761]
[1775731890701,53.05,71352.52,31.8,0.98391,2e-05,1.40992]
[1775731891246,53.05,71352.52,31.8,0.98391,2e-05,1.40992]
[1775731891671,53.05,71352.52,31.8,0.98391,2e-05,1.40992]
[1775731892028,53.05,71330.66,31.8,0.98348,2e-05,1.44135]
[1775731892347,53.05,71330.66,31.8,0.98348,2e-05,1.44135]
[1775731892717,53.05,71311.51,31.8,0.98305,2e-05,1.47275]
[1775731893722,53.04,71307.76,31.8,0.98297,2e-05,1.47879]
[1775731895585,53.04,71308.15,31.8,0.98298,2e-05,1.47793]
[1775731896748,53.04,71311.64,31.8,0.98307,2e-05,1.47172]
[1775731897925,53.04,71314.34,31.8,0.98313,2e-05,1.46705]
[1775731903797,53.03,71314.54,31.8,0.98315,2e-05,1.46561]
[1775731909839,53.02,71315.43,31.8,0.98318,2e-05,1.46305]
[1775731912860,53.01,71314.94,31.8,0.98318,2e-05,1.46333]
[1775731914874,53.01,71314.17,31.8,0.98317,2e-05,1.46425]
[1775731915880,53.01,71313.54,31.8,0.98316,2e-05,1.46511]
[1775731921923,53.0,71315.61,31.8,0.98322,2e-05,1.46061]
[1775731924945,53.0,71314.86,31.8,0.98321,2e-05,1.46133]
[1775731925953,53.0,71312.8,31.8,0.98316,2e-05,1.46456]
[1775731927967,52.99,71313.65,31.8,0.98319,2e-05,1.4628]
[1775731928974,52.99,71315.08,31.8,0.98322,2e-05,1.46026]
[1775731935016,52.98,71315.04,31.8,0.98323,2e-05,1.4593]
[1775731937029,52.98,71314.16,31.8,0.98322,2e-05,1.46041]
[1775731938036,52.98,71313.58,31.8,0.98321,2e-05,1.4612]
[1775731940050,52.98,71314.11,31.8,0.98323,2e-05,1.45998]
[1775731941058,52.98,71314.99,31.8,0.98325,2e-05,1.45835]
[1775731942065,52.97,71319.55,31.8,0.98335,2e-05,1.45068]
[1775731943071,52.97,71322.46,31.8,0.98342,2e-05,1.44574]
[1775731948106,52.97,71319.46,31.8,0.98336,2e-05,1.44994]
[1775731949113,52.97,71317.36,31.8,0.98332,2e-05,1.45324]
[1775731953141,52.96,71313.63,31.8,0.98328,2e-05,1.45562]
[1775731954149,52.96,71310.71,31.8,0.98321,2e-05,1.46028]
[1775731955155,52.96,71310.02,31.8,0.9832,2e-05,1.46125]
[1775731958176,52.95,71309.38,31.8,0.98319,2e-05,1.46179]
[1775731963211,52.95,71309.13,31.8,0.9832,2e-05,1.46134]
[1775731965226,52.94,71310.32,31.8,0.98323,2e-05,1.45902]
[1775731966232,52.94,71311.32,31.8,0.98325,2e-05,1.4572]
[1775731971268,52.94,71311.52,31.8,0.98327,2e-05,1.45605]
[1775731976303,52.93,71312.11,31.8,0.98329,2e-05,1.45426]
[1775731982345,52.92,71312.48,31.8,0.98332,2e-05,1.4527]
[1775731985366,52.92,71314.15,31.8,0.98336,2e-05,1.44948]
[1775731988388,52.91,71314.75,31.8,0.98338,2e-05,1.44804]
[1775731993423,52.91,71315.05,31.8,0.98339,2e-05,1.44681]
[1775731999464,52.9,71314.98,31.8,0.9834,2e-05,1.44606]
[1775732002488,52.9,71313.6,31.8,0.98338,2e-05,1.44789]
[1775732009537,52.89,71310.52,31.8,0.98332,2e-05,1.45194]
[1775732010543,52.89,71309.35,31.8,0.9833,2e-05,1.45372]
[1775732011551,52.89,71310.99,31.8,0.98337,2e-05,1.44773]
[1775732014572,52.88,71313.85,31.8,0.98344,2e-05,1.44259]
[1775732015579,52.88,71314.5,31.8,0.98346,2e-05,1.44137]
[1775732016586,52.88,71313.57,31.8,0.98344,2e-05,1.44276]
[1775732020614,52.87,71312.54,31.8,0.98343,2e-05,1.44377]
[1775732025264,52.87,71312.45,31.8,0.98343,2e-05,1.4435]
[1775732025649,52.87,71319.45,31.8,0.98359,2e-05,1.4319]
[1775732026656,52.87,71324.04,31.8,0.98369,2e-05,1.42417]
[1775732027664,52.87,71325.59,31.8,0.98373,2e-05,1.42155]
[1775732032699,52.86,71326.5,31.8,0.98375,2e-05,1.41958]
[1775732033913,52.86,71326.5,31.8,0.98375,2e-05,1.41958]
[1775732033925,52.86,71329.07,31.8,0.98381,2e-05,1.41532]
[1775732034713,52.86,71329.65,31.8,0.98383,2e-05,1.41429]
[1775732036727,52.86,71330.71,31.8,0.98385,2e-05,1.41241]
[1775732042769,52.86,71330.87,31.8,0.98386,2e-05,1.41165]
[1775732044783,52.85,71330.15,31.8,0.98385,2e-05,1.41265]
[1775732050827,52.85,71329.87,31.8,0.98385,2e-05,1.4126]
[1775732051834,52.85,71335.85,31.8,0.98398,2e-05,1.40289]
[1775732055862,52.85,71334.69,31.8,0.98396,2e-05,1.40448]
[1775732056869,52.85,71332.7,31.8,0.98392,2e-05,1.40762]
[1775732061903,52.84,71331.65,31.8,0.9839,2e-05,1.40893]
[1775732062911,52.84,71329.6,31.8,0.98385,2e-05,1.41216]
[1775732063918,52.84,71327.73,31.8,0.98381,2e-05,1.4151]
[1775732066938,52.84,71327.02,31.8,0.9838,2e-05,1.41598]
[1775732071973,52.84,71326.57,31.8,0.98383,2e-05,1.41318]
[1775732082043,52.83,71326.16,31.8,0.98384,2e-05,1.413]
[1775732087079,52.83,71325.68,31.8,0.98383,2e-05,1.41335]
[1775732089093,52.82,71325.08,31.8,0.98382,2e-05,1.41415]
[1775732100170,52.82,71324.41,31.8,0.98382,2e-05,1.41429]
[1775732104198,52.81,71317.97,31.8,0.98368,2e-05,1.4244]
[1775732105204,52.81,71314.83,31.8,0.98361,2e-05,1.42941]
[1775732106211,52.81,71317.93,31.8,0.98368,2e-05,1.42424]
[1775732107219,52.81,71320.22,31.8,0.98373,2e-05,1.42042]
[1775732110300,52.81,71320.96,31.8,0.98375,2e-05,1.41893]
[1775732112314,52.81,71323.83,31.8,0.98382,2e-05,1.4141]
[1775732113321,52.81,71325.97,31.8,0.98387,2e-05,1.41055]
[1775732114327,52.81,71326.87,31.8,0.98389,2e-05,1.40902]
[1775732120370,52.8,71326.42,31.8,0.98388,2e-05,1.40928]
[1775732126412,52.8,71327.47,31.8,0.98391,2e-05,1.40713]
[1775732130440,52.8,71328.11,31.8,0.98393,2e-05,1.4058]
[1775732134468,52.79,71329.88,31.8,0.98401,2e-05,1.3996]
[1775732135475,52.79,71336.59,31.8,0.98415,2e-05,1.3888]
[1775732136481,52.79,71341.97,31.8,0.98427,2e-05,1.38017]
[1775732137489,52.79,71342.67,31.8,0.98428,2e-05,1.37902]
[1775732142523,52.79,71342.97,31.8,0.98429,2e-05,1.37842]
[1775732145545,52.79,71343.56,31.8,0.98431,2e-05,1.37742]
[1775732149574,52.79,71344.44,31.8,0.98433,2e-05,1.37594]
[1775732151587,52.79,71345.58,31.8,0.98435,2e-05,1.37409]
[1775732160651,52.79,71345.93,31.8,0.98436,2e-05,1.3734]
[1775732162665,52.79,71345.22,31.8,0.98435,2e-05,1.3745]
[1775732164678,52.79,71345.93,31.8,0.98436,2e-05,1.37335]
[1775732171728,52.79,71345.94,31.8,0.98436,2e-05,1.37323]
[1775732172735,52.79,71345.29,31.8,0.98435,2e-05,1.37425]
[1775732180791,52.79,71345.71,31.8,0.98436,2e-05,1.37345]
[1775732188873,52.79,71345.71,31.8,0.98436,2e-05,1.37345]
[1775732189681,52.78,71345.99,31.8,0.98437,2e-05,1.37289]
[1775732189854,52.78,71350.33,31.8,0.98446,2e-05,1.36602]
[1775732190861,52.78,71352.79,31.8,0.98451,2e-05,1.36215]
[1775732196904,52.79,71352.07,31.8,0.98453,2e-05,1.36032]
[1775732201939,52.79,71352.17,31.8,0.98453,2e-05,1.3602]
[1775732203953,52.79,71354.52,31.8,0.98458,2e-05,1.35653]
[1775732204960,52.79,71356.33,31.8,0.98462,2e-05,1.35372]
[1775732216036,52.79,71356.41,31.8,0.98462,2e-05,1.3538]
[1775732217044,52.79,71355.76,31.8,0.9846,2e-05,1.35484]
[1775732219058,52.79,71353.69,31.8,0.98456,2e-05,1.35812]
[1775732220065,52.79,71348.97,31.8,0.98446,2e-05,1.36555]
[1775732221072,52.79,71348.1,31.8,0.98444,2e-05,1.36692]
[1775732227114,52.79,71347.04,31.8,0.98442,2e-05,1.36857]
[1775732228120,52.79,71344.2,31.8,0.98436,2e-05,1.37306]
[1775732229128,52.79,71339.18,31.8,0.98425,2e-05,1.381]
[1775732230135,52.79,71336.62,31.8,0.9842,2e-05,1.38505]
[1775732232148,52.79,71335.88,31.8,0.98418,2e-05,1.38616]
[1775732233156,52.79,71331.62,31.8,0.98409,2e-05,1.39293]
[1775732234163,52.79,71330.02,31.8,0.98406,2e-05,1.39544]
[1775732236177,52.79,71328.28,31.8,0.98402,2e-05,1.39813]
[1775732237184,52.78,71325.08,31.8,0.98395,2e-05,1.40321]
[1775732238190,52.78,71323.1,31.8,0.98391,2e-05,1.40634]
[1775732240205,52.78,71322.21,31.8,0.98389,2e-05,1.40763]
[1775732242234,52.78,71321.11,31.8,0.98387,2e-05,1.40926]
[1775732243240,52.78,71319.79,31.8,0.98384,2e-05,1.41131]
[1775732246261,52.78,71318.8,31.8,0.98382,2e-05,1.41267]
[1775732249282,52.78,71317.61,31.8,0.9838,2e-05,1.41435]
[1775732250593,52.78,71317.61,31.8,0.9838,2e-05,1.41435]
[1775732251297,52.78,71313.17,31.8,0.98374,2e-05,1.41829]
[1775732252306,52.78,71310.63,31.8,0.98368,2e-05,1.42232]
[1775732253313,52.77,71309.72,31.8,0.98366,2e-05,1.42371]
[1775732254321,52.77,71309.05,31.8,0.98365,2e-05,1.4247]
[1775732255328,52.77,71306.47,31.8,0.9836,2e-05,1.4288]
[1775732256335,52.77,71303.91,31.8,0.98354,2e-05,1.43288]
[1775732257341,52.77,71301.22,31.8,0.98348,2e-05,1.43717]
[1775732258349,52.77,71295.72,31.8,0.98336,2e-05,1.4461]
[1775732259356,52.77,71291.84,31.8,0.98328,2e-05,1.45236]
[1775732260363,52.77,71290.11,31.8,0.98324,2e-05,1.45508]
[1775732265397,52.76,71289.02,31.8,0.98322,2e-05,1.4561]
[1775732270433,52.75,71292.14,31.8,0.98331,2e-05,1.45014]
[1775732271440,52.75,71298.19,31.8,0.98344,2e-05,1.44001]
[1775732272446,52.75,71298.93,31.8,0.98346,2e-05,1.43867]
[1775732273454,52.75,71292.15,31.8,0.98331,2e-05,1.44972]
[1775732274443,52.75,71292.15,31.8,0.98331,2e-05,1.44972]
[1775732274461,52.75,71286.42,31.8,0.98318,2e-05,1.45907]
[1775732275318,52.75,71286.42,31.8,0.98318,2e-05,1.45907]
[1775732275467,52.75,71285.22,31.8,0.98316,2e-05,1.4609]
[1775732277481,52.75,71284.37,31.8,0.98314,2e-05,1.46198]
[1775732277684,52.75,71284.37,31.8,0.98314,2e-05,1.46198]
[1775732288559,52.73,71283.11,31.8,0.98314,2e-05,1.46223]
[1775732290509,52.73,71283.11,31.8,0.98314,2e-05,1.46223]
[1775732291038,52.73,71283.11,31.8,0.98314,2e-05,1.46223]
[1775732291179,52.73,71283.11,31.8,0.98314,2e-05,1.46223]
[1775732291207,52.73,71282.84,31.8,0.98314,2e-05,1.46218]
[1775732291580,52.73,71280.1,31.8,0.98308,2e-05,1.46674]
[1775732293196,52.72,71279.0,31.8,0.98306,2e-05,1.46824]
[1775732293684,52.72,71279.0,31.8,0.98306,2e-05,1.46824]
[1775732297623,52.72,71280.45,31.8,0.9831,2e-05,1.4651]
[1775732298630,52.72,71281.12,31.8,0.98312,2e-05,1.4638]
[1775732299637,52.72,71279.55,31.8,0.98308,2e-05,1.46625]
[1775732302657,52.71,71278.46,31.8,0.98307,2e-05,1.46755]
[1775732305679,52.71,71275.97,31.8,0.98302,2e-05,1.47118]
[1775732306686,52.71,71274.44,31.8,0.98298,2e-05,1.47357]
[1775732309707,52.7,71275.09,31.8,0.98301,2e-05,1.47192]
[1775732312727,52.7,71276.0,31.8,0.98307,2e-05,1.46668]
[1775732316756,52.69,71274.03,31.8,0.98303,2e-05,1.46928]
[1775732321791,52.68,71272.22,31.8,0.98301,2e-05,1.47142]
[1775732331861,52.67,71272.68,31.8,0.98304,2e-05,1.46883]
[1775732335889,52.66,71275.9,31.8,0.98312,2e-05,1.46274]
[1775732336897,52.66,71277.41,31.8,0.98316,2e-05,1.46005]
[1775732340925,52.66,71278.27,31.8,0.98319,2e-05,1.45796]
[1775732343946,52.65,71284.27,31.8,0.98333,2e-05,1.44753]
[1775732344952,52.65,71286.04,31.8,0.98337,2e-05,1.44444]
[1775732345960,52.65,71285.16,31.8,0.98335,2e-05,1.44576]
[1775732347974,52.65,71284.19,31.8,0.98334,2e-05,1.44709]
[1775732348980,52.65,71283.5,31.8,0.98332,2e-05,1.44796]
[1775732356030,52.64,71283.67,31.8,0.98334,2e-05,1.4467]
[1775732362071,52.63,71283.97,31.8,0.98336,2e-05,1.44538]
[1775732367956,52.63,71284.13,31.8,0.98337,2e-05,1.44471]
[1775732372145,52.62,71285.62,31.8,0.98345,2e-05,1.43818]
[1775732373152,52.62,71282.8,31.8,0.98339,2e-05,1.44272]
[1775732374160,52.62,71278.46,31.8,0.98329,2e-05,1.44977]
[1775732375470,52.62,71276.29,31.8,0.98324,2e-05,1.45323]
[1775732376174,52.62,71274.91,31.8,0.98321,2e-05,1.45538]
[1775732378188,52.61,71273.95,31.8,0.9832,2e-05,1.45667]
[1775732383223,52.61,71271.23,31.8,0.98315,2e-05,1.46042]
[1775732384230,52.61,71270.39,31.8,0.98313,2e-05,1.46166]
[1775732385237,52.6,71267.24,31.8,0.98306,2e-05,1.46677]
[1775732386244,52.6,71265.74,31.8,0.98303,2e-05,1.46911]
[1775732389265,52.6,71263.78,31.8,0.98299,2e-05,1.47187]
[1775732392285,52.59,71263.03,31.8,0.98298,2e-05,1.47258]
[1775732393292,52.59,71261.99,31.8,0.98296,2e-05,1.47414]
[1775732394300,52.59,71259.92,31.8,0.98291,2e-05,1.47744]
[1775732399335,52.58,71259.46,31.8,0.98291,2e-05,1.47726]
[1775732401349,52.58,71261.1,31.8,0.98296,2e-05,1.47412]
[1775732403363,52.58,71249.77,31.8,0.9827,2e-05,1.4929]
[1775732404369,52.58,71241.84,31.8,0.98252,2e-05,1.5062]
[1775732405377,52.57,71241.12,31.8,0.9825,2e-05,1.50719]
[1775732406384,52.57,71244.47,31.8,0.98259,2e-05,1.50122]
[1775732407390,52.57,71247.42,31.8,0.98266,2e-05,1.49596]
[1775732408397,52.57,71250.49,31.8,0.98273,2e-05,1.49052]
[1775732412427,52.56,71253.17,31.8,0.98281,2e-05,1.48513]
[1775732413434,52.56,71255.18,31.8,0.98286,2e-05,1.48152]
[1775732414441,52.56,71256.7,31.8,0.98289,2e-05,1.47876]
[1775732415448,52.56,71257.93,31.8,0.98292,2e-05,1.47649]
[1775732418468,52.55,71260.03,31.8,0.98298,2e-05,1.4724]
[1775732421490,52.55,71262.73,31.8,0.98305,2e-05,1.46732]
[1775732422497,52.55,71263.44,31.8,0.98307,2e-05,1.46596]
[1775732424511,52.54,71261.52,31.8,0.98303,2e-05,1.46884]
[1775732426525,52.54,71260.65,31.8,0.98301,2e-05,1.46995]
[1775732428539,52.54,71259.72,31.8,0.983,2e-05,1.47116]
[1775732430553,52.54,71261.5,31.8,0.98304,2e-05,1.46781]
[1775732431560,52.53,71267.25,31.8,0.98321,2e-05,1.45486]
[1775732432567,52.53,71269.24,31.8,0.98326,2e-05,1.4514]
[1775732433574,52.53,71271.05,31.8,0.9833,2e-05,1.44824]
[1775732434581,52.53,71276.69,31.8,0.98343,2e-05,1.43876]
[1775732435588,52.53,71278.3,31.8,0.98347,2e-05,1.43598]
[1775732436595,52.53,71281.03,31.8,0.98353,2e-05,1.43137]
[1775732437602,52.53,71286.6,31.8,0.98366,2e-05,1.42211]
[1775732442637,52.52,71287.1,31.8,0.98367,2e-05,1.42084]
[1775732446665,52.52,71288.23,31.8,0.9837,2e-05,1.41863]
[1775732450693,52.52,71287.49,31.8,0.98369,2e-05,1.4195]
[1775732451699,52.52,71286.26,31.8,0.98367,2e-05,1.42143]
[1775732455728,52.51,71288.3,31.8,0.98372,2e-05,1.41773]
[1775732458749,52.51,71291.07,31.8,0.98378,2e-05,1.41296]
[1775732461770,52.51,71299.29,31.8,0.98397,2e-05,1.39939]
[1775732463141,52.51,71304.3,31.8,0.98408,2e-05,1.39118]
[1775732465226,52.51,71304.28,31.8,0.98408,2e-05,1.39121]
[1775732465797,52.51,71304.99,31.8,0.98409,2e-05,1.39]
[1775732466805,52.51,71306.04,31.8,0.98412,2e-05,1.38827]
[1775732471840,52.51,71305.88,31.8,0.98411,2e-05,1.38836]
[1775732475868,52.51,71307.65,31.8,0.98415,2e-05,1.38539]
[1775732476875,52.51,71307.09,31.8,0.98414,2e-05,1.38626]
[1775732481910,52.5,71306.58,31.8,0.98413,2e-05,1.38694]
[1775732483924,52.5,71305.9,31.8,0.98412,2e-05,1.38797]
[1775732484931,52.5,71305.07,31.8,0.9841,2e-05,1.38927]
[1775732486944,52.5,71303.32,31.8,0.98406,2e-05,1.39203]
[1775732487952,52.5,71301.32,31.8,0.98402,2e-05,1.39522]
[1775732489966,52.5,71300.42,31.8,0.984,2e-05,1.39658]
[1775732490973,52.5,71299.42,31.8,0.98398,2e-05,1.39816]
[1775732491981,52.5,71295.48,31.8,0.98393,2e-05,1.4014]
[1775732492988,52.5,71291.32,31.8,0.98384,2e-05,1.40811]
[1775732495007,52.5,71291.47,31.8,0.98384,2e-05,1.40774]
[1775732499967,52.5,71291.42,31.8,0.98385,2e-05,1.40762]
[1775732500183,52.5,71291.42,31.8,0.98385,2e-05,1.40762]
[1775732500268,52.5,71299.31,31.8,0.98402,2e-05,1.39465]
[1775732501046,52.5,71306.84,31.8,0.98418,2e-05,1.38253]
[1775732503060,52.5,71306.76,31.8,0.98418,2e-05,1.3826]
[1775732508096,52.5,71310.9,31.8,0.98427,2e-05,1.37586]
[1775732509103,52.5,71312.4,31.8,0.98431,2e-05,1.37344]
[1775732510110,52.5,71313.56,31.8,0.98433,2e-05,1.37158]
[1775732515145,52.5,71313.47,31.8,0.98433,2e-05,1.37171]
[1775732521187,52.5,71313.11,31.8,0.98432,2e-05,1.37226]
[1775732524310,52.49,71312.81,31.8,0.98432,2e-05,1.37273]
[1775732525298,52.49,71312.74,31.8,0.98432,2e-05,1.37283]
[1775732525373,52.49,71313.4,31.8,0.98433,2e-05,1.37178]
[1775732526222,52.49,71318.32,31.8,0.98444,2e-05,1.36395]
[1775732527228,52.49,71319.89,31.8,0.98447,2e-05,1.36147]
[1775732528236,52.5,71322.83,31.8,0.98453,2e-05,1.35684]
[1775732532263,52.5,71327.45,31.8,0.98463,2e-05,1.34965]
[1775732533707,52.5,71333.24,31.8,0.98475,2e-05,1.3406]
[1775732536293,52.5,71334.53,31.8,0.98477,2e-05,1.33873]
[1775732537300,52.5,71328.18,31.8,0.98464,2e-05,1.34874]
[1775732538307,52.5,71317.81,31.8,0.98442,2e-05,1.36515]
[1775732539313,52.5,71317.29,31.8,0.98441,2e-05,1.36598]
[1775732542337,52.5,71315.84,31.8,0.98438,2e-05,1.3683]
[1775732543344,52.5,71309.89,31.8,0.98425,2e-05,1.37779]
[1775732544351,52.5,71308.64,31.8,0.98422,2e-05,1.37978]
[1775732546368,52.5,71307.33,31.8,0.98419,2e-05,1.38184]
[1775732547373,52.5,71305.47,31.8,0.98415,2e-05,1.3848]
[1775732548380,52.5,71304.03,31.8,0.98412,2e-05,1.38709]
[1775732552408,52.5,71303.33,31.8,0.98414,2e-05,1.38502]
[1775732554422,52.5,71305.02,31.8,0.98418,2e-05,1.38226]
[1775732555755,52.5,71306.82,31.8,0.98422,2e-05,1.37935]
[1775732561471,52.5,71306.43,31.8,0.98421,2e-05,1.37987]
[1775732565498,52.49,71304.69,31.8,0.98418,2e-05,1.38259]
[1775732567513,52.49,71301.62,31.8,0.98411,2e-05,1.38747]
[1775732568520,52.49,71300.73,31.8,0.98409,2e-05,1.38887]
[1775732571541,52.49,71299.9,31.8,0.98407,2e-05,1.39011]
[1775732575569,52.49,71299.24,31.8,0.98406,2e-05,1.39103]
[1775732576576,52.49,71300.22,31.8,0.98408,2e-05,1.38941]
[1775732577582,52.49,71298.52,31.8,0.98405,2e-05,1.39212]
[1775732578590,52.49,71297.53,31.8,0.98403,2e-05,1.39367]
[1775732583625,52.49,71297.63,31.8,0.98403,2e-05,1.39331]
[1775732586645,52.49,71290.71,31.8,0.98388,2e-05,1.40438]
[1775732587653,52.49,71286.71,31.8,0.98379,2e-05,1.41083]
[1775732589667,52.49,71285.45,31.8,0.98377,2e-05,1.41274]
[1775732590674,52.49,71284.64,31.8,0.98375,2e-05,1.41399]
[1775732592688,52.48,71286.47,31.8,0.98379,2e-05,1.41085]
[1775732593695,52.48,71293.5,31.8,0.98395,2e-05,1.39936]
[1775732594701,52.48,71297.36,31.8,0.98403,2e-05,1.39306]
[1775732595711,52.48,71298.48,31.8,0.98406,2e-05,1.39122]
[1775732599737,52.48,71299.55,31.8,0.98408,2e-05,1.38935]
[1775732600743,52.48,71302.23,31.8,0.98414,2e-05,1.38501]
[1775732602758,52.48,71303.21,31.8,0.98417,2e-05,1.38338]
[1775732606786,52.48,71304.24,31.8,0.98419,2e-05,1.38164]
[1775732611821,52.48,71304.02,31.8,0.98422,2e-05,1.37883]
[1775732616856,52.48,71304.14,31.8,0.98422,2e-05,1.37856]
[1775732621890,52.48,71304.19,31.8,0.98422,2e-05,1.3784]
[1775732626926,52.48,71304.36,31.8,0.98423,2e-05,1.37805]
[1775732631961,52.48,71304.4,31.8,0.98423,2e-05,1.37792]
[1775732632968,52.48,71300.47,31.8,0.98415,2e-05,1.3842]
[1775732633975,52.48,71299.1,31.8,0.98412,2e-05,1.38639]
[1775732635989,52.48,71296.22,31.8,0.98405,2e-05,1.39098]
[1775732641028,52.47,71296.12,31.8,0.98405,2e-05,1.39096]
[1775732651097,52.47,71299.4,31.8,0.98413,2e-05,1.38531]
[1775732652104,52.47,71302.72,31.8,0.9842,2e-05,1.37994]
[1775732654119,52.47,71303.41,31.8,0.98422,2e-05,1.37879]
[1775732660161,52.47,71304.13,31.8,0.98424,2e-05,1.37755]
[1775732665196,52.47,71304.22,31.8,0.98424,2e-05,1.37734]
[1775732671238,52.47,71304.04,31.8,0.98427,2e-05,1.3745]
[1775732672245,52.47,71302.64,31.8,0.98424,2e-05,1.37672]
[1775732677280,52.47,71303.22,31.8,0.98425,2e-05,1.37574]
[1775732678286,52.47,71302.36,31.8,0.98423,2e-05,1.37711]
[1775732680301,52.47,71300.96,31.8,0.9842,2e-05,1.37932]
[1775732682315,52.47,71302.76,31.8,0.98424,2e-05,1.3764]
[1775732687350,52.47,71302.61,31.8,0.98424,2e-05,1.37658]
[1775732692386,52.47,71301.38,31.8,0.98422,2e-05,1.37849]
[1775732699435,52.47,71301.8,31.8,0.98423,2e-05,1.37771]
[1775732700442,52.47,71303.2,31.8,0.98426,2e-05,1.37546]
[1775732701449,52.47,71305.24,31.8,0.9843,2e-05,1.37219]
[1775732704470,52.47,71304.41,31.8,0.98428,2e-05,1.3735]
[1775732706484,52.47,71303.71,31.8,0.98427,2e-05,1.3746]
[1775732707494,52.47,71301.86,31.8,0.98423,2e-05,1.37755]
[1775732709506,52.47,71299.34,31.8,0.98417,2e-05,1.38157]
[1775732710513,52.47,71296.98,31.8,0.98412,2e-05,1.38534]
[1775732711520,52.47,71296.28,31.8,0.98411,2e-05,1.38644]
[1775732712526,52.46,71295.5,31.8,0.98409,2e-05,1.38766]
[1775732713534,52.46,71294.34,31.8,0.98407,2e-05,1.3895]
[1775732715548,52.46,71293.51,31.8,0.98405,2e-05,1.39077]
[1775732720583,52.46,71293.73,31.8,0.98406,2e-05,1.39024]
[1775732725618,52.46,71294.04,31.8,0.98407,2e-05,1.38956]
[1775732726625,52.46,71300.1,31.8,0.9842,2e-05,1.37978]
[1775732728639,52.46,71298.84,31.8,0.98417,2e-05,1.38177]
[1775732729927,52.46,71297.97,31.8,0.98415,2e-05,1.38314]
[1775732731660,52.46,71295.47,31.8,0.98413,2e-05,1.38405]
[1775732732667,52.46,71294.54,31.8,0.98411,2e-05,1.38552]
[1775732737702,52.46,71293.22,31.8,0.98409,2e-05,1.3875]
[1775732739124,52.46,71293.22,31.8,0.98409,2e-05,1.3875]
[1775732741730,52.46,71290.4,31.8,0.98403,2e-05,1.39193]
[1775732743108,52.46,71290.23,31.8,0.98402,2e-05,1.39216]
[1775732745758,52.46,71289.38,31.8,0.98401,2e-05,1.39342]
[1775732746764,52.46,71287.54,31.8,0.98397,2e-05,1.39635]
[1775732748783,52.46,71286.85,31.8,0.98395,2e-05,1.39738]
[1775732753816,52.45,71286.13,31.8,0.98394,2e-05,1.39831]
[1775732758850,52.45,71285.8,31.8,0.98394,2e-05,1.39859]
[1775732760865,52.45,71284.18,31.8,0.9839,2e-05,1.40112]
[1775732761872,52.45,71283.46,31.8,0.98389,2e-05,1.40224]
[1775732762879,52.45,71284.21,31.8,0.9839,2e-05,1.40096]
[1775732765899,52.45,71283.13,31.8,0.98388,2e-05,1.40255]
[1775732768920,52.45,71284.28,31.8,0.98391,2e-05,1.40052]
[1775732773956,52.44,71285.13,31.8,0.98393,2e-05,1.39888]
[1775732782012,52.44,71285.61,31.8,0.98395,2e-05,1.3977]
[1775732791074,52.44,71285.36,31.8,0.98398,2e-05,1.39459]
[1775732801145,52.43,71286.47,31.8,0.98401,2e-05,1.39238]
[1775732804165,52.43,71285.63,31.8,0.98399,2e-05,1.39361]
[1775732810208,52.43,71285.51,31.8,0.98399,2e-05,1.39357]
[1775732811215,52.43,71284.82,31.8,0.98398,2e-05,1.39465]
[1775732817257,52.43,71284.7,31.8,0.98398,2e-05,1.39459]
[1775732823299,52.43,71293.87,31.8,0.98418,2e-05,1.37955]
[1775732824306,52.43,71301.61,31.8,0.98435,2e-05,1.36713]
[1775732825313,52.43,71302.91,31.8,0.98438,2e-05,1.36505]
[1775732826320,52.43,71303.0,31.8,0.98438,2e-05,1.36491]
[1775732830348,52.43,71303.77,31.8,0.9844,2e-05,1.36372]
[1775732835383,52.43,71299.66,31.8,0.98431,2e-05,1.37033]
[1775732836390,52.43,71297.74,31.8,0.98427,2e-05,1.37341]
[1775732842433,52.43,71297.42,31.8,0.98426,2e-05,1.37389]
[1775732846460,52.43,71298.16,31.8,0.98428,2e-05,1.37268]
[1775732852522,52.43,71297.4,31.8,0.98429,2e-05,1.37081]
[1775732854535,52.43,71296.41,31.8,0.98427,2e-05,1.37239]
[1775732859571,52.43,71296.42,31.8,0.98427,2e-05,1.37235]
[1775732864606,52.43,71294.97,31.8,0.98424,2e-05,1.37464]
[1775732866620,52.43,71294.14,31.8,0.98423,2e-05,1.37596]
[1775732867627,52.43,71292.89,31.8,0.9842,2e-05,1.37795]
[1775732870648,52.43,71289.6,31.8,0.98413,2e-05,1.38319]
[1775732871654,52.43,71286.59,31.8,0.98406,2e-05,1.38802]
[1775732878704,52.42,71285.92,31.8,0.98405,2e-05,1.38888]
[1775732883739,52.42,71285.76,31.8,0.98405,2e-05,1.38897]
[1775732888774,52.42,71285.77,31.8,0.98405,2e-05,1.38879]
[1775732892720,52.42,71285.67,31.8,0.98405,2e-05,1.38886]
[1775732892930,52.42,71285.67,31.8,0.98405,2e-05,1.38886]
[1775732892955,52.42,71283.21,31.8,0.984,2e-05,1.3928]
[1775732893808,52.42,71279.45,31.8,0.98391,2e-05,1.39886]
[1775732894816,52.42,71278.28,31.8,0.98389,2e-05,1.40071]
[1775732895823,52.42,71277.51,31.8,0.98387,2e-05,1.40191]
[1775732896830,52.42,71271.97,31.8,0.98375,2e-05,1.41088]
[1775732897862,52.42,71271.97,31.8,0.98375,2e-05,1.41088]
[1775732897941,52.42,71271.97,31.8,0.98375,2e-05,1.41088]
[1775732897945,52.42,71271.06,31.8,0.98373,2e-05,1.4123]
[1775732898844,52.42,71269.51,31.8,0.9837,2e-05,1.41477]
[1775732900857,52.42,71270.36,31.8,0.98372,2e-05,1.41322]
[1775732902835,52.41,71270.24,31.8,0.98372,2e-05,1.41334]
[1775732902872,52.41,71273.03,31.8,0.98378,2e-05,1.4087]
[1775732903879,52.41,71275.18,31.8,0.98383,2e-05,1.40513]
[1775732908914,52.41,71275.55,31.8,0.98384,2e-05,1.40423]
[1775732913949,52.41,71275.27,31.8,0.98387,2e-05,1.4013]
[1775732920997,52.41,71275.76,31.8,0.98389,2e-05,1.40013]
[1775732923011,52.4,71276.53,31.8,0.98391,2e-05,1.39877]
[1775732924018,52.4,71280.19,31.8,0.98399,2e-05,1.39279]
[1775732925026,52.4,71282.6,31.8,0.98404,2e-05,1.38885]
[1775732931068,52.4,71282.18,31.8,0.98404,2e-05,1.38933]
[1775732937110,52.4,71282.04,31.8,0.98404,2e-05,1.38936]
[1775732941137,52.4,71282.98,31.8,0.98406,2e-05,1.38771]
[1775732944159,52.4,71283.85,31.8,0.98408,2e-05,1.38622]
[1775732945166,52.4,71287.19,31.8,0.98415,2e-05,1.38081]
[1775732947179,52.4,71288.88,31.8,0.98419,2e-05,1.37806]
[1775732948187,52.4,71292.9,31.8,0.98428,2e-05,1.3716]
[1775732954229,52.4,71293.49,31.8,0.98429,2e-05,1.37065]
[1775732958257,52.4,71292.6,31.8,0.98427,2e-05,1.37207]
[1775732959275,52.4,71287.54,31.8,0.98416,2e-05,1.38019]
[1775732959410,52.4,71287.54,31.8,0.98416,2e-05,1.38019]
[1775732960273,52.4,71282.98,31.8,0.98406,2e-05,1.38752]
[1775732961280,52.4,71279.87,31.8,0.98399,2e-05,1.39252]
[1775732963104,52.4,71279.79,31.8,0.98399,2e-05,1.39261]
[1775732963137,52.4,71279.78,31.8,0.98399,2e-05,1.39259]
[1775732969192,52.4,71279.66,31.8,0.98399,2e-05,1.39263]
[1775732971350,52.39,71283.17,31.8,0.9841,2e-05,1.38372]
[1775732972357,52.39,71286.3,31.8,0.98417,2e-05,1.37864]
[1775732973363,52.39,71287.25,31.8,0.98419,2e-05,1.37709]
[1775732978400,52.39,71287.91,31.8,0.98421,2e-05,1.37598]
[1775732981419,52.39,71289.69,31.8,0.98425,2e-05,1.37309]
[1775732983434,52.39,71291.22,31.8,0.98428,2e-05,1.37063]
[1775732987462,52.39,71283.95,31.8,0.98412,2e-05,1.3823]
[1775732988469,52.39,71271.48,31.8,0.98385,2e-05,1.40249]
[1775732989476,52.39,71266.07,31.8,0.98373,2e-05,1.41131]
[1775732990483,52.39,71265.7,31.8,0.98372,2e-05,1.41186]
[1775732996197,52.39,71265.5,31.8,0.98372,2e-05,1.41197]
[1775732996639,52.39,71265.54,31.8,0.98372,2e-05,1.41169]
[1775732997145,52.39,71265.54,31.8,0.98372,2e-05,1.41169]
[1775732997209,52.39,71254.94,31.8,0.98349,2e-05,1.42906]
[1775732997532,52.39,71249.55,31.8,0.98336,2e-05,1.43799]
[1775732998538,52.39,71248.06,31.8,0.98333,2e-05,1.44037]
[1775733000266,52.39,71248.06,31.8,0.98333,2e-05,1.44037]
[1775733000286,52.39,71248.26,31.8,0.98334,2e-05,1.4398]
[1775733002291,52.39,71248.26,31.8,0.98334,2e-05,1.4398]
[1775733002292,52.38,71248.74,31.8,0.98335,2e-05,1.43876]
[1775733002440,52.38,71248.74,31.8,0.98335,2e-05,1.43876]
[1775733002566,52.38,71246.54,31.8,0.9833,2e-05,1.44242]
[1775733003574,52.38,71244.55,31.8,0.98326,2e-05,1.44562]
[1775733006806,52.38,71244.65,31.8,0.98326,2e-05,1.44532]
[1775733006911,52.38,71235.59,31.8,0.98306,2e-05,1.46024]
[1775733007602,52.38,71231.02,31.8,0.98296,2e-05,1.46781]
[1775733008609,52.38,71228.62,31.8,0.9829,2e-05,1.47171]
[1775733009616,52.38,71224.48,31.8,0.98281,2e-05,1.47856]
[1775733010418,52.38,71224.48,31.8,0.98281,2e-05,1.47856]
[1775733010623,52.37,71221.87,31.8,0.98275,2e-05,1.48282]
[1775733016121,52.37,71221.99,31.8,0.98276,2e-05,1.48184]
[1775733017355,52.37,71222.38,31.8,0.98278,2e-05,1.48079]
[1775733017978,52.37,71222.38,31.8,0.98278,2e-05,1.48079]
[1775733018061,52.36,71217.38,31.8,0.98266,2e-05,1.48892]
[1775733019075,52.36,71217.38,31.8,0.98266,2e-05,1.48892]
[1775733019182,52.36,71202.86,31.8,0.98232,2e-05,1.51368]
[1775733019695,52.36,71197.06,31.8,0.98219,2e-05,1.52349]
[1775733021171,52.36,71197.06,31.8,0.98219,2e-05,1.52349]
[1775733021235,52.36,71197.97,31.8,0.98221,2e-05,1.52164]
[1775733026746,52.35,71197.83,31.8,0.98221,2e-05,1.52162]
[1775733029192,52.35,71197.83,31.8,0.98221,2e-05,1.52162]
[1775733034802,52.37,71204.53,31.8,0.98239,2e-05,1.50816]
[1775733035809,52.37,71210.33,31.8,0.98252,2e-05,1.49837]
[1775733036817,52.37,71211.73,31.8,0.98256,2e-05,1.49618]
[1775733038035,52.37,71212.69,31.8,0.98258,2e-05,1.49475]
[1775733038832,52.37,71214.16,31.8,0.98261,2e-05,1.49202]
[1775733041195,52.37,71217.71,31.8,0.9827,2e-05,1.48552]
[1775733041839,52.37,71217.71,31.8,0.9827,2e-05,1.48552]
[1775733041852,52.36,71227.86,31.8,0.98294,2e-05,1.46809]
[1775733043011,52.36,71234.93,31.8,0.98311,2e-05,1.45601]
[1775733044873,52.36,71235.89,31.8,0.98313,2e-05,1.4541]
[1775733045880,52.36,71237.05,31.8,0.98316,2e-05,1.45201]
[1775733047894,52.36,71237.7,31.8,0.98318,2e-05,1.45064]
[1775733049908,52.35,71238.33,31.8,0.9832,2e-05,1.44931]
[1775733050541,52.35,71238.33,31.8,0.9832,2e-05,1.44931]
[1775733050985,52.35,71238.33,31.8,0.9832,2e-05,1.44931]
[1775733051062,52.35,71236.64,31.8,0.98316,2e-05,1.452]
[1775733051970,52.35,71236.64,31.8,0.98316,2e-05,1.452]
[1775733052094,52.35,71234.08,31.8,0.98311,2e-05,1.45615]
[1775733052487,52.35,71234.08,31.8,0.98311,2e-05,1.45615]
[1775733052941,52.35,71214.05,31.8,0.98264,2e-05,1.48996]
[1775733053948,52.35,71209.18,31.8,0.98253,2e-05,1.49809]
[1775733056164,52.35,71209.11,31.8,0.98253,2e-05,1.49799]
[1775733056260,52.35,71209.29,31.8,0.98254,2e-05,1.49746]
[1775733064187,52.34,71209.61,31.8,0.98255,2e-05,1.49668]
[1775733066032,52.35,71211.28,31.8,0.98257,2e-05,1.49489]
[1775733067039,52.35,71215.78,31.8,0.98268,2e-05,1.48741]
[1775733068046,52.36,71212.72,31.8,0.9826,2e-05,1.49287]
[1775733069053,52.36,71214.35,31.8,0.98264,2e-05,1.49031]
[1775733070060,52.36,71216.18,31.8,0.98268,2e-05,1.48741]
[1775733071067,52.36,71220.5,31.8,0.98277,2e-05,1.48027]
[1775733072074,52.36,71221.54,31.8,0.9828,2e-05,1.47875]
[1775733076102,52.37,71222.5,31.8,0.98281,2e-05,1.47767]
[1775733078116,52.36,71220.22,31.8,0.98276,2e-05,1.48117]
[1775733079123,52.36,71218.63,31.8,0.98273,2e-05,1.48368]
[1775733080130,52.36,71217.52,31.8,0.9827,2e-05,1.48538]
[1775733082144,52.36,71214.42,31.8,0.98264,2e-05,1.49027]
[1775733083150,52.36,71213.35,31.8,0.98261,2e-05,1.49189]
[1775733089193,52.35,71212.58,31.8,0.98261,2e-05,1.49237]
[1775733090200,52.35,71211.87,31.8,0.98259,2e-05,1.49381]
[1775733091207,52.35,71211.37,31.8,0.98261,2e-05,1.49166]
[1775733094228,52.36,71208.72,31.8,0.98254,2e-05,1.49687]
[1775733095235,52.36,71207.07,31.8,0.98249,2e-05,1.49992]
[1775733098256,52.37,71206.03,31.8,0.98246,2e-05,1.50234]
[1775733100270,52.37,71204.4,31.8,0.98242,2e-05,1.50556]
[1775733101276,52.37,71201.82,31.8,0.98236,2e-05,1.50977]
[1775733102283,52.36,71199.83,31.8,0.98231,2e-05,1.51297]
[1775733106312,52.36,71203.35,31.8,0.98241,2e-05,1.5059]
[1775733107319,52.36,71205.32,31.8,0.98246,2e-05,1.50226]
[1775733110340,52.35,71206.41,31.8,0.9825,2e-05,1.4997]
[1775733113360,52.34,71208.53,31.8,0.98256,2e-05,1.49538]
[1775733114368,52.34,71211.45,31.8,0.98263,2e-05,1.49016]
[1775733115374,52.34,71209.31,31.8,0.98258,2e-05,1.49362]
[1775733117389,52.34,71208.54,31.8,0.98257,2e-05,1.49451]
[1775733121417,52.33,71210.63,31.8,0.98263,2e-05,1.49006]
[1775733122423,52.33,71211.46,31.8,0.98265,2e-05,1.48843]
[1775733124438,52.33,71212.18,31.8,0.98268,2e-05,1.48679]
[1775733129473,52.32,71211.4,31.8,0.98267,2e-05,1.48712]
[1775733131487,52.31,71210.43,31.8,0.98265,2e-05,1.48837]
[1775733136524,52.31,71209.5,31.8,0.98265,2e-05,1.48895]
[1775733138537,52.3,71207.75,31.8,0.98261,2e-05,1.49153]
[1775733140552,52.3,71206.56,31.8,0.98259,2e-05,1.49316]
[1775733141558,52.3,71204.86,31.8,0.98255,2e-05,1.49587]
[1775733142566,52.3,71203.3,31.8,0.98252,2e-05,1.49834]
[1775733144580,52.29,71204.34,31.8,0.98255,2e-05,1.49611]
[1775733145587,52.29,71205.16,31.8,0.98257,2e-05,1.49448]
[1775733146594,52.29,71210.02,31.8,0.98269,2e-05,1.48594]
[1775733147601,52.29,71212.62,31.8,0.98275,2e-05,1.48128]
[1775733149616,52.28,71214.52,31.8,0.9828,2e-05,1.47766]
[1775733150623,52.28,71215.32,31.8,0.98282,2e-05,1.47611]
[1775733152636,52.28,71216.26,31.8,0.98288,2e-05,1.47094]
[1775733155658,52.28,71213.55,31.8,0.98283,2e-05,1.47502]
[1775733156671,52.27,71204.17,31.8,0.98261,2e-05,1.49087]
[1775733157677,52.27,71194.67,31.8,0.98239,2e-05,1.50705]
[1775733158683,52.27,71193.63,31.8,0.98236,2e-05,1.50864]
[1775733160698,52.27,71193.58,31.8,0.98237,2e-05,1.50825]
[1775733166109,52.26,71192.99,31.8,0.98237,2e-05,1.50831]
[1775733168335,52.26,71192.97,31.8,0.98237,2e-05,1.50787]
[1775733168347,52.25,71184.57,31.8,0.98218,2e-05,1.52199]
[1775733168758,52.25,71176.25,31.8,0.98197,2e-05,1.53655]
[1775733169766,52.25,71175.87,31.8,0.98197,2e-05,1.53695]
[1775733171420,52.25,71175.87,31.8,0.98197,2e-05,1.53695]
[1775733170773,52.25,71176.67,31.8,0.98199,2e-05,1.53526]
[1775733173180,52.25,71176.93,31.8,0.982,2e-05,1.53451]
[1775733173528,52.22,71177.39,31.8,0.98206,2e-05,1.5306]
[1775733173794,52.22,71180.75,31.8,0.98214,2e-05,1.52472]
[1775733174802,52.2,71182.51,31.8,0.98222,2e-05,1.5189]
[1775733176641,52.2,71182.51,31.8,0.98222,2e-05,1.5189]
[1775733176816,52.2,71183.82,31.8,0.98226,2e-05,1.5161]
[1775733178391,52.2,71183.82,31.8,0.98226,2e-05,1.5161]
[1775733178395,52.19,71186.42,31.8,0.98233,2e-05,1.51108]
[1775733179446,52.19,71186.42,31.8,0.98233,2e-05,1.51108]
[1775733179506,52.19,71187.36,31.8,0.98235,2e-05,1.50921]
[1775733183867,52.18,71188.87,31.8,0.98241,2e-05,1.50541]
[1775733188902,52.17,71189.01,31.8,0.98243,2e-05,1.50402]
[1775733190916,52.17,71188.14,31.8,0.98241,2e-05,1.50507]
[1775733191923,52.17,71186.61,31.8,0.98238,2e-05,1.50749]
[1775733194944,52.16,71187.42,31.8,0.98241,2e-05,1.50538]
[1775733201995,52.15,71186.71,31.8,0.98241,2e-05,1.50501]
[1775733206800,52.14,71185.98,31.8,0.98241,2e-05,1.50536]
[1775733207031,52.14,71189.92,31.8,0.9825,2e-05,1.49832]
[1775733208039,52.14,71197.48,31.8,0.98269,2e-05,1.48509]
[1775733211059,52.13,71198.69,31.8,0.98276,2e-05,1.47923]
[1775733215087,52.13,71197.91,31.8,0.98275,2e-05,1.47983]
[1775733217100,52.12,71196.83,31.8,0.98273,2e-05,1.48131]
[1775733218108,52.12,71195.67,31.8,0.9827,2e-05,1.48311]
[1775733219115,52.12,71192.78,31.8,0.98264,2e-05,1.48788]
[1775733220122,52.12,71191.18,31.8,0.9826,2e-05,1.49044]
[1775733221311,52.12,71191.18,31.8,0.9826,2e-05,1.49044]
[1775733221431,52.12,71191.18,31.8,0.9826,2e-05,1.49044]
[1775733221486,52.12,71191.09,31.8,0.9826,2e-05,1.49039]
[1775733227171,52.11,71189.28,31.8,0.98258,2e-05,1.49229]
[1775733228178,52.11,71187.65,31.8,0.98254,2e-05,1.49489]
[1775733234220,52.1,71187.35,31.8,0.98255,2e-05,1.49415]
[1775733239255,52.09,71189.04,31.8,0.98261,2e-05,1.4902]
[1775733240262,52.09,71190.83,31.8,0.98265,2e-05,1.48692]
[1775733241269,52.08,71192.53,31.8,0.98269,2e-05,1.48381]
[1775733243283,52.08,71193.76,31.8,0.98273,2e-05,1.48132]
[1775733248317,52.07,71193.44,31.8,0.98273,2e-05,1.48095]
[1775733253352,52.07,71193.4,31.8,0.98275,2e-05,1.4801]
[1775733258387,52.06,71193.6,31.8,0.98276,2e-05,1.47885]
[1775733263422,52.05,71192.8,31.8,0.98276,2e-05,1.47932]
[1775733268458,52.05,71195.02,31.8,0.98282,2e-05,1.47462]
[1775733269464,52.04,71196.68,31.8,0.98286,2e-05,1.47161]
[1775733270471,52.04,71194.46,31.8,0.98281,2e-05,1.47523]
[1775733272486,52.04,71194.01,31.8,0.98284,2e-05,1.47245]
[1775733277521,52.03,71194.08,31.8,0.98285,2e-05,1.47149]
[1775733281548,52.03,71196.92,31.8,0.98293,2e-05,1.46599]
[1775733283563,52.03,71197.77,31.8,0.98295,2e-05,1.46423]
[1775733288598,52.02,71197.26,31.8,0.98295,2e-05,1.46433]
[1775733291618,52.02,71193.71,31.8,0.98288,2e-05,1.46992]
[1775733292625,52.01,71192.56,31.8,0.98285,2e-05,1.47172]
[1775733296554,52.01,71191.67,31.8,0.98284,2e-05,1.47257]
[1775733296653,52.01,71185.5,31.8,0.98269,2e-05,1.48314]
[1775733298667,52.01,71183.73,31.8,0.98266,2e-05,1.48583]
[1775733300682,52.0,71182.33,31.8,0.98263,2e-05,1.48787]
[1775733301689,52.0,71176.75,31.8,0.9825,2e-05,1.49731]
[1775733303703,52.0,71175.96,31.8,0.98248,2e-05,1.49828]
[1775733305180,52.0,71175.96,31.8,0.98248,2e-05,1.49828]
[1775733305216,52.0,71175.96,31.8,0.98248,2e-05,1.49828]
[1775733305716,52.0,71175.18,31.8,0.98247,2e-05,1.4992]
[1775733307731,51.99,71176.42,31.8,0.98251,2e-05,1.49663]
[1775733312766,51.98,71176.59,31.8,0.98252,2e-05,1.49529]
[1775733313772,51.98,71174.73,31.8,0.98248,2e-05,1.4983]
[1775733314779,51.98,71173.85,31.8,0.98246,2e-05,1.49962]
[1775733319814,51.97,71173.93,31.8,0.98248,2e-05,1.49842]
[1775733320822,51.97,71175.97,31.8,0.98253,2e-05,1.49467]
[1775733321829,51.97,71176.99,31.8,0.98256,2e-05,1.49269]
[1775733323587,51.97,71177.72,31.8,0.98258,2e-05,1.49103]
[1775733323843,51.97,71179.13,31.8,0.98262,2e-05,1.48859]
[1775733324850,51.96,71180.94,31.8,0.98266,2e-05,1.48528]
[1775733327870,51.96,71181.96,31.8,0.98269,2e-05,1.48295]
[1775733330892,51.96,71182.64,31.8,0.98272,2e-05,1.48123]
[1775733332905,51.95,71182.19,31.8,0.98275,2e-05,1.47842]
[1775733337940,51.95,71183.36,31.8,0.98279,2e-05,1.47554]
[1775733338948,51.94,71188.77,31.8,0.98292,2e-05,1.46611]
[1775733339954,51.94,71190.94,31.8,0.98297,2e-05,1.46225]
[1775733341969,51.94,71192.84,31.8,0.98302,2e-05,1.45871]
[1775733343983,51.94,71191.68,31.8,0.983,2e-05,1.4604]
[1775733345997,51.94,71192.84,31.8,0.98303,2e-05,1.45814]
[1775733351036,51.93,71194.25,31.8,0.98307,2e-05,1.45491]
[1775733354052,51.93,71193.46,31.8,0.98306,2e-05,1.45585]
[1775733357074,51.92,71192.74,31.8,0.98305,2e-05,1.45667]
[1775733358081,51.92,71191.95,31.8,0.98303,2e-05,1.45787]
[1775733361102,51.92,71190.04,31.8,0.98299,2e-05,1.4607]
[1775733362109,51.92,71188.01,31.8,0.98295,2e-05,1.46402]
[1775733363116,51.92,71187.18,31.8,0.98293,2e-05,1.46528]
[1775733364123,51.91,71185.69,31.8,0.9829,2e-05,1.46767]
[1775733365399,51.91,71181.21,31.8,0.98279,2e-05,1.47519]
[1775733366137,51.91,71177.22,31.8,0.9827,2e-05,1.48187]
[1775733367144,51.91,71176.02,31.8,0.98267,2e-05,1.48375]
[1775733368150,51.91,71173.83,31.8,0.98262,2e-05,1.48735]
[1775733370165,51.91,71168.48,31.8,0.9825,2e-05,1.49622]
[1775733371172,51.9,71167.02,31.8,0.98247,2e-05,1.49855]
[1775733376210,51.9,71168.65,31.8,0.98252,2e-05,1.49467]
[1775733377217,51.89,71169.67,31.8,0.98255,2e-05,1.4927]
[1775733378224,51.89,71170.4,31.8,0.98257,2e-05,1.49124]
[1775733382251,51.89,71171.39,31.8,0.9826,2e-05,1.48874]
[1775733383259,51.88,71172.26,31.8,0.98263,2e-05,1.48705]
[1775733386280,51.88,71171.52,31.8,0.98262,2e-05,1.48776]
[1775733391314,51.87,71171.84,31.8,0.98267,2e-05,1.48303]
[1775733393329,51.87,71169.98,31.8,0.98264,2e-05,1.48587]
[1775733397356,51.86,71169.07,31.8,0.98262,2e-05,1.48669]
[1775733400378,51.86,71168.02,31.8,0.98261,2e-05,1.48794]
[1775733401385,51.86,71165.81,31.8,0.98256,2e-05,1.49158]
[1775733402392,51.86,71164.6,31.8,0.98253,2e-05,1.49348]
[1775733407428,51.85,71164.7,31.8,0.98255,2e-05,1.49232]
[1775733410448,51.84,71161.04,31.8,0.98247,2e-05,1.49808]
[1775733411455,51.84,71159.38,31.8,0.98243,2e-05,1.50076]
[1775733412462,51.84,71160.67,31.8,0.98246,2e-05,1.4983]
[1775733418504,51.83,71160.5,31.8,0.98248,2e-05,1.49735]
[1775733423539,51.82,71159.51,31.8,0.98247,2e-05,1.49804]
[1775733425794,51.82,71159.01,31.8,0.98246,2e-05,1.4985]
[1775733425929,51.82,71159.01,31.8,0.98246,2e-05,1.4985]
[1775733426560,51.82,71150.74,31.8,0.98226,2e-05,1.51273]
[1775733427567,51.82,71147.9,31.8,0.9822,2e-05,1.51748]
[1775733428574,51.81,71150.9,31.8,0.98227,2e-05,1.51198]
[1775733430137,51.81,71151.26,31.8,0.98228,2e-05,1.51112]
[1775733430279,51.81,71151.26,31.8,0.98228,2e-05,1.51112]
[1775733430588,51.81,71147.93,31.8,0.98221,2e-05,1.51673]
[1775733431595,51.81,71142.26,31.8,0.98207,2e-05,1.52647]
[1775733432602,51.81,71141.19,31.8,0.98205,2e-05,1.52811]
[1775733434616,51.8,71138.84,31.8,0.982,2e-05,1.53174]
[1775733435622,51.8,71140.1,31.8,0.98203,2e-05,1.52925]
[1775733437637,51.8,71141.46,31.8,0.98207,2e-05,1.52632]
[1775733442672,51.79,71145.02,31.8,0.98218,2e-05,1.51877]
[1775733443679,51.78,71147.47,31.8,0.98224,2e-05,1.51423]
[1775733444686,51.78,71148.55,31.8,0.98227,2e-05,1.5121]
[1775733445693,51.78,71147.68,31.8,0.98225,2e-05,1.51339]
[1775733446700,51.78,71145.42,31.8,0.9822,2e-05,1.51713]
[1775733447707,51.78,71143.81,31.8,0.98216,2e-05,1.51972]
[1775733448713,51.78,71142.76,31.8,0.98214,2e-05,1.52133]
[1775733449721,51.77,71141.6,31.8,0.98212,2e-05,1.52313]
[1775733451735,51.77,71138.38,31.8,0.98208,2e-05,1.52503]
[1775733452742,51.77,71137.1,31.8,0.98205,2e-05,1.52704]
[1775733456770,51.76,71135.73,31.8,0.98203,2e-05,1.52843]
[1775733461805,51.75,71135.6,31.8,0.98205,2e-05,1.52737]
[1775733467847,51.74,71135.04,31.8,0.98205,2e-05,1.52682]
[1775733469649,51.74,71135.04,31.8,0.98205,2e-05,1.52682]
[1775733469867,51.73,71131.26,31.8,0.98197,2e-05,1.53301]
[1775733470819,51.73,71131.26,31.8,0.98197,2e-05,1.53301]
[1775733470885,51.73,71131.26,31.8,0.98197,2e-05,1.53301]
[1775733470937,51.73,71131.26,31.8,0.98197,2e-05,1.53301]
[1775733470984,51.73,71125.6,31.8,0.98183,2e-05,1.54283]
[1775733471881,51.73,71128.26,31.8,0.9819,2e-05,1.53783]
[1775733472887,51.73,71128.96,31.8,0.98192,2e-05,1.5363]
[1775733473895,51.73,71132.88,31.8,0.98202,2e-05,1.52907]
[1775733474902,51.72,71135.59,31.8,0.98209,2e-05,1.524]
[1775733475909,51.72,71136.6,31.8,0.98212,2e-05,1.52196]
[1775733481951,51.71,71139.96,31.8,0.98222,2e-05,1.51457]
[1775733482958,51.71,71140.94,31.8,0.98225,2e-05,1.5126]
[1775733483964,51.71,71141.84,31.8,0.98228,2e-05,1.51079]
[1775733484972,51.7,71143.53,31.8,0.98232,2e-05,1.5076]
[1775733485979,51.7,71146.85,31.8,0.98241,2e-05,1.50156]
[1775733491014,51.69,71147.07,31.8,0.98243,2e-05,1.50013]
[1775733493028,51.69,71143.66,31.8,0.98235,2e-05,1.50568]
[1775733494034,51.69,71141.96,31.8,0.98231,2e-05,1.50845]
[1775733498062,51.68,71144.5,31.8,0.98238,2e-05,1.50312]
[1775733499070,51.68,71145.11,31.8,0.9824,2e-05,1.50184]
[1775733500077,51.68,71145.8,31.8,0.98242,2e-05,1.50042]
[1775733500880,51.68,71145.8,31.8,0.98242,2e-05,1.50042]
[1775733501084,51.68,71150.26,31.8,0.98253,2e-05,1.49244]
[1775733502402,51.68,71150.26,31.8,0.98253,2e-05,1.49244]
[1775733502503,51.67,71159.6,31.8,0.98276,2e-05,1.47586]
[1775733504105,51.67,71159.82,31.8,0.98277,2e-05,1.47531]
[1775733506119,51.67,71166.94,31.8,0.98294,2e-05,1.46275]
[1775733507125,51.67,71169.37,31.8,0.983,2e-05,1.45844]
[1775733508133,51.67,71170.09,31.8,0.98302,2e-05,1.45707]
[1775733513168,51.66,71171.14,31.8,0.98309,2e-05,1.45144]
[1775733521224,51.65,71172.25,31.8,0.98313,2e-05,1.44848]
[1775733523237,51.65,71173.04,31.8,0.98315,2e-05,1.44691]
[1775733528273,51.65,71172.62,31.8,0.98315,2e-05,1.44707]
[1775733531294,51.65,71171.54,31.8,0.98313,2e-05,1.44857]
[1775733536329,51.64,71171.62,31.8,0.98314,2e-05,1.44786]
[1775733541367,51.64,71177.18,31.8,0.98328,2e-05,1.43787]
[1775733544387,51.63,71175.84,31.8,0.98325,2e-05,1.43985]
[1775733545395,51.63,71175.21,31.8,0.98324,2e-05,1.44082]
[1775733546402,51.63,71176.43,31.8,0.98326,2e-05,1.43866]
[1775733547409,51.63,71177.28,31.8,0.98329,2e-05,1.43712]
[1775733551437,51.63,71177.96,31.8,0.98331,2e-05,1.4356]
[1775733556472,51.62,71178.41,31.8,0.98332,2e-05,1.43439]
[1775733558486,51.62,71183.14,31.8,0.98344,2e-05,1.42624]
[1775733559493,51.62,71185.23,31.8,0.98348,2e-05,1.42265]
[1775733560500,51.62,71184.63,31.8,0.98347,2e-05,1.42359]
[1775733562514,51.62,71183.74,31.8,0.98345,2e-05,1.42495]
[1775733564037,51.62,71183.66,31.8,0.98345,2e-05,1.42501]
[1775733565535,51.62,71188.88,31.8,0.98357,2e-05,1.41612]
[1775733566541,51.62,71187.45,31.8,0.98354,2e-05,1.41845]
[1775733567435,51.62,71187.45,31.8,0.98354,2e-05,1.41845]
[1775733567549,51.62,71186.37,31.8,0.98352,2e-05,1.4202]
[1775733571577,51.62,71185.43,31.8,0.98354,2e-05,1.41838]
[1775733572584,51.62,71184.0,31.8,0.9835,2e-05,1.42071]
[1775733574598,51.61,71183.34,31.8,0.98349,2e-05,1.42169]
[1775733577618,51.61,71182.49,31.8,0.98347,2e-05,1.42292]
[1775733580640,51.61,71180.98,31.8,0.98344,2e-05,1.42525]
[1775733581647,51.61,71179.41,31.8,0.98341,2e-05,1.42782]
[1775733585675,51.61,71182.4,31.8,0.98348,2e-05,1.42248]
[1775733586684,51.61,71187.99,31.8,0.98361,2e-05,1.41305]
[1775733587688,51.61,71189.37,31.8,0.98364,2e-05,1.4107]
[1775733592724,51.61,71189.85,31.8,0.98365,2e-05,1.40966]
[1775733595787,51.61,71189.95,31.8,0.98366,2e-05,1.40945]
[1775733597759,51.6,71192.98,31.8,0.98373,2e-05,1.40423]
[1775733598514,51.6,71192.98,31.8,0.98373,2e-05,1.40423]
[1775733598766,51.6,71194.54,31.8,0.98376,2e-05,1.4016]
[1775733599772,51.6,71195.44,31.8,0.98379,2e-05,1.40008]
[1775733601786,51.6,71196.73,31.8,0.98382,2e-05,1.39789]
[1775733602794,51.6,71201.42,31.8,0.98392,2e-05,1.39011]
[1775733603801,51.6,71208.53,31.8,0.98408,2e-05,1.37841]
[1775733604808,51.6,71205.55,31.8,0.98401,2e-05,1.38331]
[1775733605814,51.6,71202.12,31.8,0.98394,2e-05,1.38895]
[1775733608836,51.6,71208.6,31.8,0.98408,2e-05,1.37828]
[1775733609843,51.6,71213.76,31.8,0.9842,2e-05,1.36985]
[1775733610851,51.6,71214.82,31.8,0.98422,2e-05,1.36815]
[1775733611858,51.6,71217.94,31.8,0.98429,2e-05,1.3631]
[1775733612865,51.6,71215.1,31.8,0.98423,2e-05,1.36776]
[1775733613872,51.6,71214.41,31.8,0.98421,2e-05,1.36891]
[1775733615886,51.6,71215.01,31.8,0.98422,2e-05,1.36798]
[1775733616892,51.6,71216.27,31.8,0.98425,2e-05,1.36596]
[1775733620920,51.61,71217.05,31.8,0.98427,2e-05,1.36481]
[1775733623942,51.61,71216.23,31.8,0.98425,2e-05,1.36624]
[1775733626963,51.61,71212.53,31.8,0.98416,2e-05,1.37236]
[1775733627969,51.61,71205.9,31.8,0.98402,2e-05,1.38324]
[1775733628977,51.61,71204.7,31.8,0.98399,2e-05,1.38524]
[1775733629984,51.61,71204.01,31.8,0.98397,2e-05,1.38637]
[1775733630991,51.61,71201.43,31.8,0.98391,2e-05,1.39062]
[1775733631998,51.61,71199.86,31.8,0.98391,2e-05,1.3901]
[1775733635020,51.61,71198.63,31.8,0.98389,2e-05,1.39209]
[1775733637034,51.61,71195.76,31.8,0.98382,2e-05,1.39681]
[1775733638041,51.61,71192.74,31.8,0.98375,2e-05,1.40181]
[1775733639047,51.61,71191.3,31.8,0.98372,2e-05,1.40417]
[1775733641061,51.61,71190.01,31.8,0.98369,2e-05,1.40625]
[1775733643075,51.61,71191.25,31.8,0.98372,2e-05,1.40411]
[1775733644119,51.61,71191.25,31.8,0.98372,2e-05,1.40411]
[1775733644174,51.6,71185.04,31.8,0.98358,2e-05,1.41443]
[1775733645089,51.6,71180.02,31.8,0.98347,2e-05,1.42281]
[1775733646097,51.6,71178.71,31.8,0.98344,2e-05,1.42496]
[1775733647758,51.6,71178.71,31.8,0.98344,2e-05,1.42496]
[1775733647834,51.6,71179.51,31.8,0.98346,2e-05,1.42347]
[1775733648111,51.6,71183.15,31.8,0.98354,2e-05,1.41737]
[1775733649118,51.6,71185.4,31.8,0.98359,2e-05,1.41353]
[1775733652138,51.6,71186.39,31.8,0.98362,2e-05,1.41171]
[1775733653146,51.6,71191.58,31.8,0.98374,2e-05,1.40302]
[1775733654152,51.6,71195.49,31.8,0.98383,2e-05,1.39648]
[1775733655160,51.6,71196.56,31.8,0.98385,2e-05,1.39468]
[1775733659188,51.6,71198.81,31.8,0.9839,2e-05,1.39088]
[1775733660195,51.6,71201.0,31.8,0.98395,2e-05,1.38725]
[1775733661202,51.6,71202.86,31.8,0.98399,2e-05,1.38418]
[1775733662209,51.6,71203.77,31.8,0.98402,2e-05,1.38268]
[1775733665229,51.6,71200.05,31.8,0.98393,2e-05,1.3888]
[1775733666237,51.6,71193.31,31.8,0.98378,2e-05,1.39995]
[1775733667244,51.6,71191.82,31.8,0.98375,2e-05,1.40241]
[1775733669258,51.6,71191.13,31.8,0.98373,2e-05,1.4035]
[1775733673286,51.6,71190.34,31.8,0.98371,2e-05,1.40468]
[1775733675300,51.6,71189.38,31.8,0.98369,2e-05,1.4062]
[1775733679328,51.6,71188.48,31.8,0.98367,2e-05,1.40754]
[1775733681342,51.59,71186.72,31.8,0.98364,2e-05,1.4104]
[1775733682349,51.59,71181.58,31.8,0.98352,2e-05,1.41891]
[1775733683355,51.59,71180.35,31.8,0.98349,2e-05,1.42091]
[1775733684363,51.59,71179.49,31.8,0.98347,2e-05,1.42229]
[1775733689398,51.59,71185.94,31.8,0.98363,2e-05,1.41115]
[1775733690404,51.59,71188.26,31.8,0.98368,2e-05,1.40724]
[1775733695440,51.59,71187.78,31.8,0.98371,2e-05,1.40473]
[1775733696447,51.59,71186.73,31.8,0.98368,2e-05,1.40644]
[1775733698461,51.59,71188.47,31.8,0.98372,2e-05,1.40347]
[1775733699468,51.59,71189.67,31.8,0.98375,2e-05,1.40144]
[1775733701483,51.59,71193.61,31.8,0.98384,2e-05,1.39484]
[1775733702490,51.59,71195.28,31.8,0.98388,2e-05,1.39206]
[1775733706518,51.59,71195.98,31.8,0.9839,2e-05,1.39085]
[1775733711553,51.59,71195.88,31.8,0.98389,2e-05,1.39095]
[1775733715581,51.59,71197.52,31.8,0.98393,2e-05,1.38819]
[1775733716587,51.59,71198.37,31.8,0.98395,2e-05,1.38678]
[1775733719609,51.59,71199.02,31.8,0.98397,2e-05,1.3857]
[1775733720616,51.59,71200.42,31.8,0.984,2e-05,1.38339]
[1775733721623,51.59,71192.21,31.8,0.98381,2e-05,1.39695]
[1775733722629,51.58,71188.29,31.8,0.98372,2e-05,1.40343]
[1775733725654,51.58,71182.89,31.8,0.9836,2e-05,1.41233]
[1775733727668,51.58,71179.12,31.8,0.98352,2e-05,1.41855]
[1775733731696,51.58,71183.81,31.8,0.98363,2e-05,1.41046]
[1775733732702,51.58,71185.74,31.8,0.98367,2e-05,1.40719]
[1775733736731,51.58,71186.53,31.8,0.98369,2e-05,1.40571]
[1775733739752,51.58,71187.95,31.8,0.98373,2e-05,1.40324]
[1775733742772,51.58,71188.92,31.8,0.98375,2e-05,1.40153]
[1775733743779,51.58,71189.58,31.8,0.98376,2e-05,1.4004]
[1775733744787,51.58,71190.86,31.8,0.98379,2e-05,1.39825]
[1775733745793,51.58,71193.3,31.8,0.98385,2e-05,1.39418]
[1775733746801,51.58,71194.28,31.8,0.98387,2e-05,1.39254]
[1775733750829,51.58,71195.15,31.8,0.98389,2e-05,1.39104]
[1775733755864,51.58,71195.86,31.8,0.98394,2e-05,1.38673]
[1775733759892,51.58,71196.56,31.8,0.98396,2e-05,1.38556]
[1775733764927,51.58,71196.86,31.8,0.98397,2e-05,1.38505]
[1775733766609,51.58,71196.87,31.8,0.98397,2e-05,1.38503]
[1775733767661,51.58,71196.87,31.8,0.98397,2e-05,1.38503]
[1775733772983,51.58,71196.96,31.8,0.98397,2e-05,1.38487]
[1775733773990,51.58,71194.9,31.8,0.98392,2e-05,1.38826]
[1775733774997,51.58,71194.12,31.8,0.9839,2e-05,1.38954]
[1775733778017,51.58,71195.09,31.8,0.98393,2e-05,1.38791]
[1775733780032,51.58,71195.73,31.8,0.98394,2e-05,1.38684]
[1775733782046,51.58,71196.7,31.8,0.98396,2e-05,1.38523]
[1775733784060,51.58,71197.39,31.8,0.98398,2e-05,1.38409]
[1775733787081,51.58,71198.03,31.8,0.98399,2e-05,1.38303]
[1775733792116,51.58,71196.58,31.8,0.98396,2e-05,1.38543]
[1775733794129,51.58,71195.91,31.8,0.98395,2e-05,1.38653]
[1775733796144,51.58,71191.54,31.8,0.98385,2e-05,1.39373]
[1775733797151,51.58,71187.91,31.8,0.98376,2e-05,1.39975]
[1775733802186,51.57,71188.24,31.8,0.98377,2e-05,1.39907]
[1775733805207,51.57,71189.41,31.8,0.9838,2e-05,1.39705]
[1775733810241,51.57,71189.13,31.8,0.9838,2e-05,1.3974]
[1775733813664,51.57,71188.97,31.8,0.98383,2e-05,1.3945]
[1775733814777,51.57,71189.34,31.8,0.98384,2e-05,1.39385]
[1775733814878,51.57,71184.0,31.8,0.98372,2e-05,1.4027]
[1775733816283,51.57,71185.81,31.8,0.98375,2e-05,1.40008]
[1775733817807,51.57,71185.81,31.8,0.98375,2e-05,1.40008]
[1775733820266,51.58,71186.22,31.8,0.98375,2e-05,1.40059]
[1775733820312,51.59,71178.13,31.8,0.98355,2e-05,1.41448]
[1775733821319,51.59,71170.62,31.8,0.98338,2e-05,1.42707]
[1775733822325,51.59,71166.69,31.8,0.98329,2e-05,1.43366]
[1775733823835,51.59,71166.69,31.8,0.98329,2e-05,1.43366]
[1775733823893,51.59,71164.13,31.8,0.98323,2e-05,1.43783]
[1775733824340,51.59,71161.48,31.8,0.98317,2e-05,1.44234]
[1775733825347,51.59,71159.7,31.8,0.98313,2e-05,1.44527]
[1775733832815,51.58,71159.62,31.8,0.98313,2e-05,1.44519]
[1775733832915,51.58,71158.24,31.8,0.98311,2e-05,1.4469]
[1775733838438,51.59,71157.7,31.8,0.98308,2e-05,1.449]
[1775733840453,51.59,71160.53,31.8,0.98315,2e-05,1.44394]
[1775733841459,51.58,71162.72,31.8,0.9832,2e-05,1.44011]
[1775733842467,51.58,71164.12,31.8,0.98324,2e-05,1.43762]
[1775733846866,51.58,71155.07,31.8,0.98303,2e-05,1.45257]
[1775733848165,51.58,71152.06,31.8,0.98296,2e-05,1.4576]
[1775733848510,51.58,71156.19,31.8,0.98306,2e-05,1.45053]
[1775733849517,51.58,71158.81,31.8,0.98312,2e-05,1.44593]
[1775733850524,51.58,71159.68,31.8,0.98314,2e-05,1.44433]
[1775733852539,51.57,71160.42,31.8,0.98317,2e-05,1.44275]
[1775733855560,51.57,71161.27,31.8,0.98319,2e-05,1.441]
[1775733856567,51.57,71160.04,31.8,0.98316,2e-05,1.443]
[1775733857574,51.57,71158.98,31.8,0.98314,2e-05,1.4447]
[1775733859588,51.57,71159.63,31.8,0.98316,2e-05,1.44338]
[1775733860594,51.57,71160.26,31.8,0.98317,2e-05,1.4422]
[1775733864623,51.56,71160.91,31.8,0.98319,2e-05,1.44069]
[1775733867644,51.56,71161.62,31.8,0.98321,2e-05,1.43919]
[1775733872679,51.56,71162.2,31.8,0.98327,2e-05,1.43455]
[1775733878074,51.56,71162.18,31.8,0.98327,2e-05,1.43423]
[1775733878098,51.56,71163.77,31.8,0.98331,2e-05,1.43145]
[1775733878724,51.55,71168.8,31.8,0.98343,2e-05,1.42288]
[1775733879731,51.55,71173.52,31.8,0.98354,2e-05,1.41487]
[1775733880738,51.55,71174.84,31.8,0.98357,2e-05,1.41261]
[1775733884766,51.55,71169.41,31.8,0.98345,2e-05,1.42153]
[1775733885773,51.55,71166.75,31.8,0.98339,2e-05,1.42594]
[1775733888793,51.55,71163.37,31.8,0.98331,2e-05,1.43143]
[1775733892822,51.55,71164.19,31.8,0.98334,2e-05,1.42972]
[1775733893829,51.55,71166.09,31.8,0.98338,2e-05,1.42643]
[1775733896850,51.54,71167.71,31.8,0.98342,2e-05,1.42348]
[1775733897857,51.54,71168.63,31.8,0.98344,2e-05,1.42186]
[1775733900878,51.54,71169.25,31.8,0.98346,2e-05,1.42062]
[1775733902892,51.54,71167.16,31.8,0.98341,2e-05,1.42401]
[1775733903907,51.54,71160.17,31.8,0.98325,2e-05,1.43577]
[1775733904908,51.54,71150.2,31.8,0.98302,2e-05,1.45267]
[1775733905503,51.54,71150.2,31.8,0.98302,2e-05,1.45267]
[1775733905915,51.54,71151.56,31.8,0.98305,2e-05,1.45022]
[1775733907929,51.54,71152.37,31.8,0.98307,2e-05,1.44861]
[1775733909529,51.54,71152.59,31.8,0.98308,2e-05,1.44812]
[1775733909575,51.54,71152.59,31.8,0.98308,2e-05,1.44812]
[1775733909943,51.54,71148.99,31.8,0.983,2e-05,1.45417]
[1775733910511,51.54,71148.99,31.8,0.983,2e-05,1.45417]
[1775733910526,51.54,71148.99,31.8,0.983,2e-05,1.45417]
[1775733910578,51.54,71148.99,31.8,0.983,2e-05,1.45417]
[1775733910684,51.54,71148.99,31.8,0.983,2e-05,1.45417]
[1775733910950,51.53,71143.95,31.8,0.98288,2e-05,1.46271]
[1775733911957,51.53,71142.11,31.8,0.98284,2e-05,1.46574]
[1775733912750,51.53,71142.11,31.8,0.98284,2e-05,1.46574]
[1775733912889,51.53,71142.11,31.8,0.98284,2e-05,1.46574]
[1775733913039,51.53,71132.08,31.8,0.9826,2e-05,1.48298]
[1775733913974,51.53,71121.36,31.8,0.98234,2e-05,1.50156]
[1775733914942,51.53,71121.36,31.8,0.98234,2e-05,1.50156]
[1775733914981,51.53,71129.37,31.8,0.98254,2e-05,1.48733]
[1775733916046,51.53,71129.37,31.8,0.98254,2e-05,1.48733]
[1775733916106,51.53,71133.76,31.8,0.98265,2e-05,1.4795]
[1775733917101,51.53,71125.89,31.8,0.98246,2e-05,1.49306]
[1775733918002,51.53,71124.67,31.8,0.98243,2e-05,1.49501]
[1775733923037,51.52,71124.43,31.8,0.98244,2e-05,1.49446]
[1775733926690,51.51,71124.89,31.8,0.98246,2e-05,1.49308]
[1775733927065,51.51,71123.89,31.8,0.98244,2e-05,1.49464]
[1775733931093,51.51,71124.78,31.8,0.9825,2e-05,1.48906]
[1775733932099,51.5,71128.97,31.8,0.98261,2e-05,1.48157]
[1775733933107,51.5,71126.8,31.8,0.98256,2e-05,1.48518]
[1775733934114,51.5,71124.54,31.8,0.98251,2e-05,1.48895]
[1775733936128,51.5,71123.37,31.8,0.98248,2e-05,1.49063]
[1775733937214,51.5,71123.37,31.8,0.98248,2e-05,1.49063]
[1775733937247,51.5,71119.39,31.8,0.98239,2e-05,1.49742]
[1775733938224,51.5,71119.39,31.8,0.98239,2e-05,1.49742]
[1775733938250,51.5,71109.64,31.8,0.98215,2e-05,1.51442]
[1775733938289,51.5,71109.64,31.8,0.98215,2e-05,1.51442]
[1775733939148,51.49,71105.36,31.8,0.98205,2e-05,1.52179]
[1775733940193,51.49,71105.36,31.8,0.98205,2e-05,1.52179]
[1775733940196,51.49,71106.86,31.8,0.98209,2e-05,1.51888]
[1775733941163,51.49,71108.08,31.8,0.98212,2e-05,1.51648]
[1775733942170,51.49,71107.43,31.8,0.98211,2e-05,1.5174]
[1775733943177,51.49,71106.03,31.8,0.98208,2e-05,1.51966]
[1775733948211,51.48,71106.86,31.8,0.98211,2e-05,1.517]
[1775733952240,51.47,71108.37,31.8,0.98216,2e-05,1.5134]
[1775733953247,51.47,71109.22,31.8,0.98219,2e-05,1.51167]
[1775733956268,51.46,71108.48,31.8,0.98218,2e-05,1.51232]
[1775733957275,51.46,71106.4,31.8,0.98213,2e-05,1.51578]
[1775733959289,51.46,71105.51,31.8,0.98211,2e-05,1.5169]
[1775733962311,51.45,71104.18,31.8,0.98209,2e-05,1.51857]
[1775733963318,51.45,71105.1,31.8,0.98212,2e-05,1.51671]
[1775733964325,51.45,71105.77,31.8,0.98214,2e-05,1.51529]
[1775733966340,51.45,71106.51,31.8,0.98216,2e-05,1.51352]
[1775733968354,51.44,71105.85,31.8,0.98215,2e-05,1.51424]
[1775733969361,51.44,71105.26,31.8,0.98214,2e-05,1.51506]
[1775733970369,51.44,71103.61,31.8,0.9821,2e-05,1.51777]
[1775733971950,51.44,71103.61,31.8,0.9821,2e-05,1.51777]
[1775733972160,51.43,71102.68,31.8,0.98209,2e-05,1.51896]
[1775733972383,51.43,71103.79,31.8,0.98211,2e-05,1.51699]
[1775733973390,51.43,71104.53,31.8,0.98213,2e-05,1.51544]
[1775733975966,51.43,71104.38,31.8,0.98213,2e-05,1.51548]
[1775733977417,51.43,71103.15,31.8,0.98211,2e-05,1.51698]
[1775733979432,51.42,71104.51,31.8,0.98215,2e-05,1.51411]
[1775733980439,51.42,71105.38,31.8,0.98218,2e-05,1.51234]
[1775733985474,51.41,71104.72,31.8,0.98218,2e-05,1.5124]
[1775733987488,51.41,71103.78,31.8,0.98216,2e-05,1.51363]
[1775733988975,51.41,71103.78,31.8,0.98216,2e-05,1.51363]
[1775733990509,51.4,71102.25,31.8,0.98213,2e-05,1.51568]
[1775733992500,51.4,71102.31,31.8,0.98217,2e-05,1.51206]
[1775733997558,51.39,71099.78,31.8,0.98213,2e-05,1.51523]
[1775733999050,51.39,71099.78,31.8,0.98213,2e-05,1.51523]
[1775733999354,51.39,71099.78,31.8,0.98213,2e-05,1.51523]
[1775733999366,51.39,71099.78,31.8,0.98213,2e-05,1.51523]
[1775733999190,51.39,71095.95,31.8,0.98204,2e-05,1.5216]
[1775734000392,51.39,71095.95,31.8,0.98204,2e-05,1.5216]
[1775734000455,51.39,71095.95,31.8,0.98204,2e-05,1.5216]
[1775733999617,51.39,71075.46,31.8,0.98152,3e-05,1.55846]
[1775734000889,51.39,71075.46,31.8,0.98152,3e-05,1.55846]
[1775734001151,51.39,71072.19,31.8,0.98144,3e-05,1.56432]
[1775734001587,51.39,71066.82,31.8,0.9813,3e-05,1.57412]
[1775734003358,51.39,71066.82,31.8,0.9813,3e-05,1.57412]
[1775734003392,51.38,71065.78,31.8,0.98128,3e-05,1.57538]
[1775734004500,51.38,71065.36,31.8,0.98127,3e-05,1.57615]
[1775734004609,51.38,71066.27,31.8,0.9813,3e-05,1.57415]
[1775734005616,51.38,71071.51,31.8,0.98144,3e-05,1.56425]
[1775734006623,51.37,71072.71,31.8,0.98147,3e-05,1.56174]
[1775734007631,51.37,71070.68,31.8,0.98143,3e-05,1.56512]
[1775734008637,51.37,71066.87,31.8,0.98133,3e-05,1.57177]
[1775734013193,51.36,71067.58,31.8,0.98137,3e-05,1.56931]
[1775734015687,51.36,71060.19,31.8,0.98117,3e-05,1.58311]
[1775734016693,51.36,71058.5,31.8,0.98113,3e-05,1.58635]
[1775734018708,51.37,71058.25,31.8,0.98112,3e-05,1.58701]
[1775734021738,51.37,71056.94,31.8,0.98108,3e-05,1.58971]
[1775734022629,51.37,71056.94,31.8,0.98108,3e-05,1.58971]
[1775734022682,51.37,71056.94,31.8,0.98108,3e-05,1.58971]
[1775734022742,51.37,71049.85,31.8,0.98089,3e-05,1.60302]
[1775734023749,51.37,71048.98,31.8,0.98087,3e-05,1.60471]
[1775734025763,51.37,71051.3,31.8,0.98092,3e-05,1.60055]
[1775734028785,51.37,71064.03,31.8,0.98125,3e-05,1.57736]
[1775734029792,51.37,71064.52,31.8,0.98126,3e-05,1.5766]
[1775734031807,51.38,71065.39,31.8,0.98128,3e-05,1.57527]
[1775734032813,51.38,71066.59,31.8,0.98131,3e-05,1.57321]
[1775734033820,51.38,71067.93,31.8,0.98134,3e-05,1.5709]
[1775734034827,51.38,71068.67,31.8,0.98136,3e-05,1.56969]
[1775734035834,51.38,71069.5,31.8,0.98138,3e-05,1.56833]
[1775734038854,51.38,71067.96,31.8,0.98134,3e-05,1.57158]
[1775734039862,51.38,71064.16,31.8,0.98123,3e-05,1.57868]
[1775734040869,51.39,71060.47,31.8,0.98114,3e-05,1.58559]
[1775734041875,51.39,71059.74,31.8,0.98112,3e-05,1.58706]
[1775734046915,51.39,71061.02,31.8,0.98114,3e-05,1.58528]
[1775734049936,51.39,71061.65,31.8,0.98115,3e-05,1.58448]
[1775734050943,51.39,71062.87,31.8,0.98118,3e-05,1.58236]
[1775734052957,51.4,71061.01,31.8,0.98117,3e-05,1.58264]
[1775734053964,51.4,71055.33,31.8,0.98102,3e-05,1.59323]
[1775734055978,51.4,71053.89,31.8,0.98098,3e-05,1.5961]
[1775734056628,51.4,71053.89,31.8,0.98098,3e-05,1.5961]
[1775734056985,51.4,71041.32,31.8,0.98065,3e-05,1.61959]
[1775734057993,51.4,71038.25,31.8,0.98056,3e-05,1.62541]
[1775734063028,51.4,71038.12,31.8,0.98056,3e-05,1.6259]
[1775734064036,51.4,71036.82,31.8,0.98052,3e-05,1.62839]
[1775734066049,51.4,71035.99,31.8,0.9805,3e-05,1.63004]
[1775734069071,51.4,71036.66,31.8,0.98051,3e-05,1.62891]
[1775734070078,51.4,71040.67,31.8,0.98062,3e-05,1.62143]
[1775734071085,51.4,71046.23,31.8,0.98077,3e-05,1.6111]
[1775734072092,51.41,71047.13,31.8,0.98079,3e-05,1.6095]
[1775734073103,51.41,71050.84,31.8,0.98089,3e-05,1.60268]
[1775734074110,51.41,71057.57,31.8,0.98106,3e-05,1.59032]
[1775734075117,51.41,71059.8,31.8,0.98112,3e-05,1.58632]
[1775734076123,51.41,71061.36,31.8,0.98116,3e-05,1.58356]
[1775734077133,51.41,71062.35,31.8,0.98118,3e-05,1.58187]
[1775734079145,51.41,71062.98,31.8,0.98119,3e-05,1.58096]
[1775734081159,51.41,71063.72,31.8,0.98121,3e-05,1.57985]
[1775734082165,51.41,71060.38,31.8,0.98112,3e-05,1.58612]
[1775734084180,51.42,71059.41,31.8,0.98109,3e-05,1.58813]
[1775734087201,51.42,71058.46,31.8,0.98106,3e-05,1.59022]
[1775734088208,51.42,71056.75,31.8,0.98102,3e-05,1.59349]
[1775734089215,51.42,71053.98,31.8,0.98094,3e-05,1.59871]
[1775734090221,51.42,71051.93,31.8,0.98089,3e-05,1.60261]
[1775734091229,51.42,71052.68,31.8,0.98091,3e-05,1.60131]
[1775734093243,51.42,71046.67,31.8,0.98074,3e-05,1.61266]
[1775734094250,51.42,71044.36,31.8,0.98068,3e-05,1.61704]
[1775734096263,51.42,71043.49,31.8,0.98066,3e-05,1.61879]
[1775734100292,51.43,71045.82,31.8,0.98072,3e-05,1.61469]
[1775734101299,51.43,71046.96,31.8,0.98074,3e-05,1.61263]
[1775734103313,51.43,71048.03,31.8,0.98077,3e-05,1.61078]
[1775734105895,51.43,71048.28,31.8,0.98078,3e-05,1.61046]
[1775734111369,51.43,71048.2,31.8,0.98081,3e-05,1.60764]
[1775734112408,51.43,71048.2,31.8,0.98081,3e-05,1.60764]
[1775734113383,51.43,71045.05,31.8,0.98072,3e-05,1.61366]
[1775734114390,51.43,71043.26,31.8,0.98067,3e-05,1.61707]
[1775734115398,51.43,71043.98,31.8,0.98069,3e-05,1.61579]
[1775734120431,51.44,71048.65,31.8,0.98081,3e-05,1.60742]
[1775734121438,51.44,71050.36,31.8,0.98085,3e-05,1.60432]
[1775734123455,51.44,71053.32,31.8,0.98093,3e-05,1.599]
[1775734123584,51.44,71053.32,31.8,0.98093,3e-05,1.599]
[1775734124461,51.44,71060.51,31.8,0.98112,3e-05,1.58582]
[1775734126475,51.44,71061.77,31.8,0.98115,3e-05,1.58374]
[1775734127412,51.44,71061.77,31.8,0.98115,3e-05,1.58374]
[1775734131510,51.45,71065.59,31.8,0.98124,3e-05,1.57733]
[1775734134530,51.45,71066.64,31.8,0.98126,3e-05,1.5758]
[1775734139565,51.45,71066.83,31.8,0.98125,3e-05,1.57611]
[1775734143593,51.46,71064.9,31.8,0.9812,3e-05,1.58017]
[1775734144601,51.46,71063.03,31.8,0.98115,3e-05,1.58373]
[1775734145608,51.46,71061.85,31.8,0.98111,3e-05,1.58602]
[1775734150644,51.46,71061.45,31.8,0.9811,3e-05,1.58733]
[1775734155679,51.47,71063.67,31.8,0.98115,3e-05,1.58381]
[1775734156686,51.47,71064.83,31.8,0.98117,3e-05,1.58179]
[1775734157693,51.47,71061.39,31.8,0.98108,3e-05,1.58823]
[1775734158700,51.47,71060.6,31.8,0.98106,3e-05,1.58981]
[1775734160713,51.47,71059.69,31.8,0.98103,3e-05,1.5917]
[1775734162728,51.47,71058.44,31.8,0.981,3e-05,1.59422]
[1775734163735,51.47,71057.47,31.8,0.98097,3e-05,1.59611]
[1775734165749,51.48,71060.5,31.8,0.98105,3e-05,1.59072]
[1775734167763,51.48,71061.23,31.8,0.98106,3e-05,1.58958]
[1775734170784,51.48,71062.79,31.8,0.9811,3e-05,1.58703]
[1775734171791,51.48,71064.51,31.8,0.98118,3e-05,1.58059]
[1775734172798,51.48,71065.2,31.8,0.9812,3e-05,1.57943]
[1775734173805,51.48,71066.61,31.8,0.98123,3e-05,1.57697]
[1775734175820,51.48,71069.16,31.8,0.9813,3e-05,1.57256]
[1775734180856,51.49,71070.64,31.8,0.98132,3e-05,1.57053]
[1775734184050,51.49,71071.26,31.8,0.98133,3e-05,1.56996]
[1775734184830,51.49,71071.26,31.8,0.98133,3e-05,1.56996]
[1775734184867,51.49,71071.26,31.8,0.98133,3e-05,1.56996]
[1775734185890,51.5,71074.74,31.8,0.98142,3e-05,1.5639]
[1775734186898,51.5,71075.92,31.8,0.98145,3e-05,1.5619]
[1775734191933,51.5,71075.35,31.8,0.98142,3e-05,1.5637]
[1775734193946,51.51,71070.75,31.8,0.9813,3e-05,1.57238]
[1775734195961,51.51,71068.89,31.8,0.98125,3e-05,1.57605]
[1775734196967,51.51,71068.06,31.8,0.98122,3e-05,1.5777]
[1775734198982,51.51,71067.31,31.8,0.9812,3e-05,1.57933]
[1775734199989,51.51,71066.01,31.8,0.98116,3e-05,1.58183]
[1775734200996,51.51,71067.56,31.8,0.9812,3e-05,1.57911]
[1775734203010,51.51,71069.85,31.8,0.98126,3e-05,1.57517]
[1775734204016,51.52,71075.55,31.8,0.9814,3e-05,1.56491]
[1775734205024,51.52,71079.49,31.8,0.9815,3e-05,1.5579]
[1775734206031,51.52,71084.12,31.8,0.98162,3e-05,1.54968]
[1775734207037,51.52,71087.57,31.8,0.9817,3e-05,1.54364]
[1775734208045,51.52,71085.92,31.8,0.98166,3e-05,1.54679]
[1775734209052,51.52,71085.13,31.8,0.98164,3e-05,1.5484]
[1775734213081,51.53,71083.38,31.8,0.98158,3e-05,1.55225]
[1775734214087,51.53,71084.58,31.8,0.98161,3e-05,1.55025]
[1775734215095,51.53,71085.51,31.8,0.98163,3e-05,1.54875]
[1775734217472,51.53,71087.45,31.8,0.98168,3e-05,1.5456]
[1775734218116,51.53,71088.15,31.8,0.98169,3e-05,1.54452]
[1775734220130,51.54,71088.67,31.8,0.9817,3e-05,1.54394]
[1775734221137,51.54,71091.31,31.8,0.98176,3e-05,1.53938]
[1775734222144,51.54,71092.69,31.8,0.9818,3e-05,1.5371]
[1775734223704,51.54,71093.05,31.8,0.9818,3e-05,1.53664]
[1775734224158,51.54,71093.68,31.8,0.98182,3e-05,1.53571]
[1775734225307,51.54,71093.68,31.8,0.98182,3e-05,1.53571]
[1775734225407,51.54,71095.09,31.8,0.98185,3e-05,1.53338]
[1775734226172,51.55,71093.15,31.8,0.9818,3e-05,1.53705]
[1775734229193,51.55,71092.27,31.8,0.98177,3e-05,1.53921]
[1775734234228,51.56,71091.48,31.8,0.98177,3e-05,1.53825]
[1775734236241,51.56,71092.54,31.8,0.98179,3e-05,1.53673]
[1775734238256,51.56,71095.22,31.8,0.98186,3e-05,1.53232]
[1775734242284,51.57,71096.76,31.8,0.98188,3e-05,1.53036]
[1775734245305,51.57,71095.37,31.8,0.98184,3e-05,1.53345]
[1775734246312,51.58,71096.21,31.8,0.98186,3e-05,1.53215]
[1775734247319,51.58,71096.84,31.8,0.98187,3e-05,1.53122]
[1775734250340,51.58,71098.25,31.8,0.9819,3e-05,1.52931]
[1775734255375,51.59,71097.3,31.8,0.98186,3e-05,1.53202]
[1775734259403,51.6,71095.25,31.8,0.9818,3e-05,1.53649]
[1775734260410,51.6,71090.92,31.8,0.98169,3e-05,1.54445]
[1775734261417,51.6,71089.56,31.8,0.98165,3e-05,1.54707]
[1775734268466,51.61,71089.2,31.8,0.98162,3e-05,1.54893]
[1775734269473,51.61,71087.47,31.8,0.98158,3e-05,1.55222]
[1775734274508,51.62,71087.2,31.8,0.98156,3e-05,1.55353]
[1775734280550,51.62,71088.28,31.8,0.98157,3e-05,1.55255]
[1775734283571,51.63,71089.68,31.8,0.9816,3e-05,1.55052]
[1775734288607,51.63,71089.61,31.8,0.98159,3e-05,1.55147]
[1775734289614,51.64,71092.96,31.8,0.98167,3e-05,1.5456]
[1775734290621,51.64,71091.12,31.8,0.98162,3e-05,1.54909]
[1775734291628,51.64,71090.06,31.8,0.98163,3e-05,1.54782]
[1775734294649,51.64,71087.64,31.8,0.98156,3e-05,1.55269]
[1775734296663,51.64,71089.54,31.8,0.9816,3e-05,1.54959]
[1775734297670,51.65,71090.61,31.8,0.98163,3e-05,1.54783]
[1775734298678,51.65,71091.47,31.8,0.98165,3e-05,1.54646]
[1775734299684,51.65,71092.37,31.8,0.98167,3e-05,1.54501]
[1775734300690,51.65,71093.95,31.8,0.98171,3e-05,1.54235]
[1775734302129,51.65,71094.18,31.8,0.98171,3e-05,1.54212]
[1775734302718,51.65,71123.15,31.8,0.98243,2e-05,1.49098]
[1775734302920,51.65,71123.15,31.8,0.98243,2e-05,1.49098]
[1775734303346,51.65,71123.15,31.8,0.98243,2e-05,1.49098]
[1775734303408,51.65,71123.15,31.8,0.98243,2e-05,1.49098]
[1775734303463,51.65,71123.15,31.8,0.98243,2e-05,1.49098]
[1775734303717,51.66,71157.99,31.8,0.98325,2e-05,1.43166]
[1775734304723,51.71,71161.51,31.8,0.98324,2e-05,1.43274]
[1775734305731,51.77,71160.47,31.8,0.98312,2e-05,1.44151]
[1775734306207,51.77,71160.47,31.8,0.98312,2e-05,1.44151]
[1775734306738,51.78,71159.19,31.8,0.98308,2e-05,1.44438]
[1775734308294,51.78,71159.19,31.8,0.98308,2e-05,1.44438]
[1775734308323,51.79,71156.11,31.8,0.98299,2e-05,1.451]
[1775734308753,51.79,71154.89,31.8,0.98296,2e-05,1.45308]
[1775734311773,51.8,71148.07,31.8,0.98278,2e-05,1.46574]
[1775734312781,51.8,71147.06,31.8,0.98275,2e-05,1.4678]
[1775734315803,51.8,71147.64,31.8,0.98276,2e-05,1.46769]
[1775734316809,51.81,71148.69,31.8,0.98278,2e-05,1.46619]
[1775734321521,51.82,71151.81,31.8,0.98283,2e-05,1.46232]
[1775734326298,51.83,71152.75,31.8,0.98283,2e-05,1.46223]
[1775734326879,51.83,71151.65,31.8,0.98281,2e-05,1.46412]
[1775734330068,51.84,71152.64,31.8,0.98281,2e-05,1.46363]
[1775734330907,51.84,71150.6,31.8,0.98276,2e-05,1.46713]
[1775734335942,51.85,71149.89,31.8,0.98273,2e-05,1.46984]
[1775734336949,51.86,71148.96,31.8,0.9827,2e-05,1.47174]
[1775734337955,51.86,71146.44,31.8,0.98264,2e-05,1.47638]
[1775734338962,51.86,71143.56,31.8,0.98256,2e-05,1.48165]
[1775734339969,51.86,71146.37,31.8,0.98263,2e-05,1.47707]
[1775734340977,51.86,71148.52,31.8,0.98267,2e-05,1.47363]
[1775734342991,51.87,71150.08,31.8,0.9827,2e-05,1.47151]
[1775734343998,51.87,71151.12,31.8,0.98272,2e-05,1.47]
[1775734345007,51.87,71151.93,31.8,0.98274,2e-05,1.46889]
[1775734346012,51.88,71150.23,31.8,0.9827,2e-05,1.47211]
[1775734347019,51.88,71144.44,31.8,0.98255,2e-05,1.48241]
[1775734348025,51.88,71143.41,31.8,0.98252,2e-05,1.48448]
[1775734349033,51.88,71141.64,31.8,0.98248,2e-05,1.48782]
[1775734354068,51.9,71141.05,31.8,0.98248,2e-05,1.48716]
[1775734355075,51.9,71141.83,31.8,0.98249,2e-05,1.48607]
[1775734360110,51.91,71142.94,31.8,0.9825,2e-05,1.48546]
[1775734369173,51.93,71144.11,31.8,0.9825,2e-05,1.48579]
[1775734373200,51.93,71144.91,31.8,0.9825,2e-05,1.48545]
[1775734377229,51.94,71143.73,31.8,0.98246,2e-05,1.48854]
[1775734381257,51.95,71136.78,31.8,0.98228,2e-05,1.50168]
[1775734382263,51.95,71135.51,31.8,0.98224,2e-05,1.50413]
[1775734385285,51.96,71134.81,31.8,0.98221,2e-05,1.50605]
[1775734387299,51.96,71133.78,31.8,0.98218,2e-05,1.50831]
[1775734388626,51.96,71133.78,31.8,0.98218,2e-05,1.50831]
[1775734388691,51.96,71133.78,31.8,0.98218,2e-05,1.50831]
[1775734388752,51.96,71132.73,31.8,0.98215,2e-05,1.51038]
[1775734388882,51.96,71132.73,31.8,0.98215,2e-05,1.51038]
[1775734389011,51.96,71132.73,31.8,0.98215,2e-05,1.51038]
[1775734389312,51.97,71125.97,31.8,0.98198,2e-05,1.5225]
[1775734390320,51.97,71124.04,31.8,0.98193,2e-05,1.52611]
[1775734397368,51.98,71124.1,31.8,0.98192,2e-05,1.52735]
[1775734398376,51.98,71122.52,31.8,0.98187,2e-05,1.53034]
[1775734399382,51.98,71121.81,31.8,0.98185,2e-05,1.53179]
[1775734404418,51.99,71121.37,31.8,0.98183,2e-05,1.53349]
[1775734408446,51.99,71120.59,31.8,0.9818,3e-05,1.5356]
[1775734409772,51.99,71120.59,31.8,0.9818,3e-05,1.5356]
[1775734410460,52.0,71117.12,31.8,0.98171,3e-05,1.54213]
[1775734411467,52.0,71115.21,31.8,0.9817,3e-05,1.54236]
[1775734414487,52.0,71114.32,31.8,0.98167,3e-05,1.54444]
[1775734420530,52.01,71113.58,31.8,0.98163,3e-05,1.54673]
[1775734428586,52.02,71112.7,31.8,0.98159,3e-05,1.54956]
[1775734436643,52.03,71111.73,31.8,0.98155,3e-05,1.5525]
[1775734440419,52.03,71111.59,31.8,0.98155,3e-05,1.55305]
[1775734441689,52.03,71107.24,31.8,0.98143,3e-05,1.5613]
[1775734442696,52.04,71102.56,31.8,0.98131,3e-05,1.56987]
[1775734443703,52.04,71101.55,31.8,0.98128,3e-05,1.57181]
[1775734444710,52.04,71100.67,31.8,0.98126,3e-05,1.57352]
[1775734445717,52.04,71099.52,31.8,0.98122,3e-05,1.57571]
[1775734446723,52.04,71098.65,31.8,0.9812,3e-05,1.5774]
[1775734448738,52.04,71099.64,31.8,0.98122,3e-05,1.57582]
[1775734458808,52.05,71099.29,31.8,0.9812,3e-05,1.57752]
[1775734466864,52.06,71099.48,31.8,0.98119,3e-05,1.57801]
[1775734470896,52.06,71098.88,31.8,0.98117,3e-05,1.57951]
[1775734471798,52.06,71098.88,31.8,0.98117,3e-05,1.57951]
[1775734471930,52.06,71098.76,31.8,0.98121,3e-05,1.57644]
[1775734480966,52.07,71099.91,31.8,0.98122,3e-05,1.5753]
[1775734486001,52.07,71099.47,31.8,0.9812,3e-05,1.57663]
[1775734487008,52.07,71100.1,31.8,0.98122,3e-05,1.5756]
[1775734489022,52.07,71105.65,31.8,0.98136,3e-05,1.56578]
[1775734490029,52.07,71106.72,31.8,0.98138,3e-05,1.56396]
[1775734496071,52.08,71106.85,31.8,0.98138,3e-05,1.56448]
[1775734498085,52.08,71108.15,31.8,0.9814,3e-05,1.56239]
[1775734499093,52.08,71112.48,31.8,0.98151,3e-05,1.55474]
[1775734500099,52.08,71114.44,31.8,0.98156,3e-05,1.55136]
[1775734501105,52.08,71116.26,31.8,0.9816,3e-05,1.54825]
[1775734503120,52.09,71115.61,31.8,0.98158,3e-05,1.54971]
[1775734504127,52.09,71110.47,31.8,0.98145,3e-05,1.55907]
[1775734505134,52.09,71109.24,31.8,0.98142,3e-05,1.56143]
[1775734507148,52.09,71108.21,31.8,0.98139,3e-05,1.56354]
[1775734509161,52.09,71107.29,31.8,0.98136,3e-05,1.56545]
[1775734515203,52.1,71106.3,31.8,0.98133,3e-05,1.56797]
[1775734518225,52.1,71105.05,31.8,0.98129,3e-05,1.57059]
[1775734521245,52.11,71102.65,31.8,0.98122,3e-05,1.57538]
[1775734522253,52.11,71100.21,31.8,0.98116,3e-05,1.57991]
[1775734523259,52.11,71099.09,31.8,0.98113,3e-05,1.58204]
[1775734525273,52.11,71099.76,31.8,0.98114,3e-05,1.58102]
[1775734530309,52.11,71098.91,31.8,0.98111,3e-05,1.58304]
[1775734532322,52.11,71098.31,31.8,0.98113,3e-05,1.58092]
[1775734542393,52.12,71097.36,31.8,0.9811,3e-05,1.58359]
[1775734549442,52.13,71096.73,31.8,0.98107,3e-05,1.58537]
[1775734551457,52.13,71097.38,31.8,0.98108,3e-05,1.58436]
[1775734552463,52.13,71099.26,31.8,0.98113,3e-05,1.58104]
[1775734553471,52.13,71101.61,31.8,0.98119,3e-05,1.57687]
[1775734554478,52.13,71102.34,31.8,0.98121,3e-05,1.57566]
[1775734555484,52.13,71103.46,31.8,0.98124,3e-05,1.57373]
[1775734559513,52.13,71104.58,31.8,0.98126,3e-05,1.57214]
[1775734560520,52.13,71105.56,31.8,0.98128,3e-05,1.57048]
[1775734561527,52.14,71104.49,31.8,0.98125,3e-05,1.57253]
[1775734562534,52.14,71102.24,31.8,0.98119,3e-05,1.57671]
[1775734563540,52.14,71101.44,31.8,0.98117,3e-05,1.57826]
[1775734564548,52.14,71099.7,31.8,0.98113,3e-05,1.58151]
[1775734565555,52.14,71098.57,31.8,0.98109,3e-05,1.58366]
[1775734567569,52.14,71097.92,31.8,0.98108,3e-05,1.58502]
[1775734572604,52.14,71097.36,31.8,0.98105,3e-05,1.58647]
[1775734577639,52.15,71090.4,31.8,0.98087,3e-05,1.5996]
[1775734578646,52.15,71089.0,31.8,0.98083,3e-05,1.60222]
[1775734584687,52.15,71089.12,31.8,0.98083,3e-05,1.60236]
[1775734587709,52.15,71087.92,31.8,0.9808,3e-05,1.60473]
[1775734593751,52.15,71088.79,31.8,0.98085,3e-05,1.60004]
[1775734594827,52.15,71088.79,31.8,0.98085,3e-05,1.60004]
[1775734597754,52.15,71089.02,31.8,0.98086,3e-05,1.59968]
[1775734599793,52.16,71090.27,31.8,0.98089,3e-05,1.5977]
[1775734604828,52.16,71090.44,31.8,0.98089,3e-05,1.59772]
[1775734612884,52.16,71090.11,31.8,0.98087,3e-05,1.59885]
[1775734613891,52.16,71087.82,31.8,0.98081,3e-05,1.60311]
[1775734619803,52.17,71088.08,31.8,0.98081,3e-05,1.60285]
[1775734619817,52.17,71088.08,31.8,0.98081,3e-05,1.60285]
[1775734619933,52.17,71087.44,31.8,0.98079,3e-05,1.60414]
[1775734620939,52.17,71085.6,31.8,0.98075,3e-05,1.60757]
[1775734622980,52.17,71085.89,31.8,0.98075,3e-05,1.60709]
[1775734623961,52.17,71083.98,31.8,0.9807,3e-05,1.6107]
[1775734625975,52.17,71083.21,31.8,0.98068,3e-05,1.6122]
[1775734631010,52.17,71085.78,31.8,0.98074,3e-05,1.60768]
[1775734632016,52.17,71088.14,31.8,0.9808,3e-05,1.6034]
[1775734635038,52.17,71089.13,31.8,0.98083,3e-05,1.60175]
[1775734640073,52.17,71089.18,31.8,0.98083,3e-05,1.60195]
[1775734641080,52.17,71088.44,31.8,0.98081,3e-05,1.60336]
[1775734642086,52.17,71087.55,31.8,0.98078,3e-05,1.60505]
[1775734648128,52.18,71087.29,31.8,0.98077,3e-05,1.60584]
[1775734654171,52.18,71087.18,31.8,0.9808,3e-05,1.60291]
[1775734656184,52.18,71086.3,31.8,0.98078,3e-05,1.60463]
[1775734660212,52.18,71085.41,31.8,0.98075,3e-05,1.60648]
[1775734663234,52.18,71082.29,31.8,0.98067,3e-05,1.61237]
[1775734664241,52.18,71077.22,31.8,0.98053,3e-05,1.62177]
[1775734665248,52.18,71076.05,31.8,0.9805,3e-05,1.62398]
[1775734667527,52.18,71075.63,31.8,0.98049,3e-05,1.62478]
[1775734667681,52.18,71074.97,31.8,0.98047,3e-05,1.62604]
[1775734669276,52.18,71073.48,31.8,0.98043,3e-05,1.62882]
[1775734673304,52.18,71074.36,31.8,0.98045,3e-05,1.62724]
[1775734674311,52.18,71077.92,31.8,0.98055,3e-05,1.62066]
[1775734675318,52.18,71079.83,31.8,0.9806,3e-05,1.61714]
[1775734676325,52.18,71080.84,31.8,0.98063,3e-05,1.6153]
[1775734678339,52.19,71081.61,31.8,0.98064,3e-05,1.61395]
[1775734680352,52.19,71083.21,31.8,0.98069,3e-05,1.61108]
[1775734681360,52.19,71084.98,31.8,0.98073,3e-05,1.60786]
[1775734685388,52.19,71086.11,31.8,0.98076,3e-05,1.60597]
[1775734689416,52.19,71086.82,31.8,0.98077,3e-05,1.60492]
[1775734690422,52.19,71087.71,31.8,0.9808,3e-05,1.60334]
[1775734694860,52.19,71087.89,31.8,0.9808,3e-05,1.60312]
[1775734696264,52.19,71087.88,31.8,0.9808,3e-05,1.60324]
[1775734699486,52.19,71088.74,31.8,0.98082,3e-05,1.60194]
[1775734704522,52.2,71092.54,31.8,0.98091,3e-05,1.59527]
[1775734705529,52.2,71094.21,31.8,0.98095,3e-05,1.59229]
[1775734707544,52.2,71095.19,31.8,0.98098,3e-05,1.59065]
[1775734710564,52.2,71095.92,31.8,0.98099,3e-05,1.58955]
[1775734715600,52.2,71096.4,31.8,0.98104,3e-05,1.58567]
[1775734718621,52.2,71097.42,31.8,0.98106,3e-05,1.58407]
[1775734720634,52.21,71104.04,31.8,0.98123,3e-05,1.57226]
[1775734721642,52.21,71107.28,31.8,0.98131,3e-05,1.56652]
[1775734722649,52.21,71111.16,31.8,0.98141,3e-05,1.55966]
[1775734723655,52.21,71112.36,31.8,0.98144,3e-05,1.55764]
[1775734726677,52.21,71111.26,31.8,0.9814,3e-05,1.56]
[1775734729697,52.21,71115.6,31.8,0.98151,3e-05,1.55261]
[1775734730705,52.22,71117.57,31.8,0.98156,3e-05,1.54923]
[1775734732719,52.22,71116.46,31.8,0.98152,3e-05,1.5515]
[1775734733726,52.22,71113.66,31.8,0.98145,3e-05,1.55665]
[1775734734733,52.22,71115.85,31.8,0.9815,3e-05,1.55286]
[1775734735740,52.22,71116.6,31.8,0.98152,3e-05,1.55166]
[1775734736747,52.22,71118.19,31.8,0.98156,3e-05,1.54896]
[1775734738121,52.22,71118.19,31.8,0.98156,3e-05,1.54896]
[1775734737753,52.22,71119.8,31.8,0.9816,3e-05,1.54624]
[1775734739157,52.22,71119.8,31.8,0.9816,3e-05,1.54624]
[1775734740043,52.23,71123.2,31.8,0.98168,3e-05,1.54049]
[1775734740534,52.23,71123.2,31.8,0.98168,3e-05,1.54049]
[1775734741078,52.23,71123.2,31.8,0.98168,3e-05,1.54049]
[1775734741093,52.23,71127.92,31.8,0.9818,2e-05,1.53228]
[1775734741782,52.23,71135.05,31.8,0.98197,2e-05,1.51987]
[1775734742791,52.23,71137.59,31.8,0.98203,2e-05,1.51561]
[1775734743796,52.23,71132.65,31.8,0.98191,2e-05,1.52449]
[1775734744206,52.23,71132.65,31.8,0.98191,2e-05,1.52449]
[1775734744803,52.23,71134.23,31.8,0.98194,2e-05,1.5219]
[1775734745810,52.23,71136.14,31.8,0.98199,2e-05,1.51873]
[1775734747824,52.24,71134.5,31.8,0.98194,2e-05,1.522]
[1775734752861,52.24,71135.11,31.8,0.98194,2e-05,1.52188]
[1775734755881,52.25,71136.96,31.8,0.98198,2e-05,1.51919]
[1775734756889,52.25,71139.21,31.8,0.98203,2e-05,1.51544]
[1775734757896,52.25,71140.22,31.8,0.98206,2e-05,1.51387]
[1775734758902,52.25,71143.28,31.8,0.98213,2e-05,1.50872]
[1775734763938,52.26,71143.36,31.8,0.98212,2e-05,1.50963]
[1775734764945,52.26,71144.04,31.8,0.98213,2e-05,1.50865]
[1775734767606,52.27,71143.92,31.8,0.98212,2e-05,1.50928]
[1775734767965,52.27,71146.18,31.8,0.98217,2e-05,1.50555]
[1775734769160,52.27,71146.18,31.8,0.98217,2e-05,1.50555]
[1775734769182,52.27,71146.18,31.8,0.98217,2e-05,1.50555]
[1775734768972,52.27,71147.95,31.8,0.98221,2e-05,1.50268]
[1775734769438,52.27,71147.95,31.8,0.98221,2e-05,1.50268]
[1775734769622,52.27,71147.95,31.8,0.98221,2e-05,1.50268]
[1775734772184,52.27,71148.48,31.8,0.98222,2e-05,1.5022]
[1775734773001,52.28,71150.64,31.8,0.9823,2e-05,1.49559]
[1775734774008,52.28,71154.16,31.8,0.98239,2e-05,1.48973]
[1775734774660,52.28,71154.16,31.8,0.98239,2e-05,1.48973]
[1775734776021,52.28,71155.06,31.8,0.9824,2e-05,1.48866]
[1775734777028,52.29,71156.38,31.8,0.98243,2e-05,1.48662]
[1775734778036,52.29,71157.52,31.8,0.98245,2e-05,1.4849]
[1775734779725,52.29,71157.71,31.8,0.98246,2e-05,1.48482]
[1775734780049,52.29,71158.82,31.8,0.98248,2e-05,1.48315]
[1775734782063,52.3,71159.49,31.8,0.98249,2e-05,1.4825]
[1775734785085,52.3,71160.55,31.8,0.9825,2e-05,1.48144]
[1775734790183,52.31,71160.64,31.8,0.98249,2e-05,1.48204]
[1775734790587,52.31,71160.96,31.8,0.9825,2e-05,1.482]
[1775734790864,52.31,71160.96,31.8,0.9825,2e-05,1.482]
[1775734791127,52.31,71164.23,31.8,0.98257,2e-05,1.47663]
[1775734791849,52.31,71164.23,31.8,0.98257,2e-05,1.47663]
[1775734792134,52.32,71165.66,31.8,0.9826,2e-05,1.47444]
[1775734797169,52.33,71165.89,31.8,0.98259,2e-05,1.47536]
[1775734800185,52.33,71165.89,31.8,0.98259,2e-05,1.47536]
[1775734801193,52.33,71165.93,31.8,0.98258,2e-05,1.47608]
[1775734801197,52.34,71167.66,31.8,0.98262,2e-05,1.47338]
[1775734805225,52.34,71168.63,31.8,0.98262,2e-05,1.47278]
[1775734806232,52.35,71169.52,31.8,0.98264,2e-05,1.47153]
[1775734810260,52.35,71170.47,31.8,0.98265,2e-05,1.47097]
[1775734811463,52.35,71170.47,31.8,0.98265,2e-05,1.47097]
[1775734811991,52.35,71170.47,31.8,0.98265,2e-05,1.47097]
[1775734812010,52.36,71170.42,31.8,0.98264,2e-05,1.4716]
[1775734812276,52.36,71171.65,31.8,0.98267,2e-05,1.46949]
[1775734813283,52.36,71170.98,31.8,0.98265,2e-05,1.47091]
[1775734814290,52.36,71166.98,31.8,0.98255,2e-05,1.47803]
[1775734815297,52.37,71165.74,31.8,0.98252,2e-05,1.48043]
[1775734816304,52.37,71166.81,31.8,0.98254,2e-05,1.47885]
[1775734817312,52.37,71167.91,31.8,0.98256,2e-05,1.47721]
[1775734818318,52.37,71169.87,31.8,0.98261,2e-05,1.47411]
[1775734819325,52.37,71172.05,31.8,0.98266,2e-05,1.47064]
[1775734820332,52.38,71172.94,31.8,0.98267,2e-05,1.46938]
[1775734821339,52.38,71174.27,31.8,0.9827,2e-05,1.46738]
[1775734823353,52.38,71173.6,31.8,0.98268,2e-05,1.46907]
[1775734824360,52.38,71179.07,31.8,0.9828,2e-05,1.46002]
[1775734826374,52.39,71179.83,31.8,0.98281,2e-05,1.45929]
[1775734828388,52.39,71180.42,31.8,0.98282,2e-05,1.45886]
[1775734830402,52.4,71179.07,31.8,0.98278,2e-05,1.46173]
[1775734833422,52.41,71178.29,31.8,0.98279,2e-05,1.46066]
[1775734834430,52.41,71180.78,31.8,0.98284,2e-05,1.45672]
[1775734839464,52.42,71181.14,31.8,0.98283,2e-05,1.45755]
[1775734842824,52.43,71184.53,31.8,0.98289,2e-05,1.45296]
[1775734843494,52.43,71188.58,31.8,0.98299,2e-05,1.44612]
[1775734846513,52.44,71189.55,31.8,0.983,2e-05,1.44539]
[1775734847521,52.44,71190.37,31.8,0.98302,2e-05,1.44432]
[1775734848528,52.44,71191.67,31.8,0.98304,2e-05,1.44244]
[1775734852024,52.45,71192.13,31.8,0.98304,2e-05,1.44225]
[1775734852030,52.45,71194.88,31.8,0.9831,2e-05,1.43821]
[1775734852556,52.45,71197.95,31.8,0.98317,2e-05,1.43307]
[1775734853455,52.45,71197.95,31.8,0.98317,2e-05,1.43307]
[1775734853745,52.46,71200.42,31.8,0.98322,2e-05,1.42955]
[1775734854570,52.46,71202.18,31.8,0.98326,2e-05,1.42662]
[1775734855951,52.46,71201.51,31.8,0.98324,2e-05,1.42836]
[1775734857261,52.46,71195.15,31.8,0.98309,2e-05,1.43932]
[1775734858598,52.47,71194.1,31.8,0.98305,2e-05,1.44167]
[1775734859605,52.47,71193.45,31.8,0.98303,2e-05,1.44306]
[1775734861619,52.48,71192.71,31.8,0.98301,2e-05,1.44488]
[1775734863688,52.48,71192.89,31.8,0.98301,2e-05,1.44487]
[1775734863733,52.48,71191.8,31.8,0.98298,2e-05,1.44699]
[1775734866876,52.49,71190.69,31.8,0.98294,2e-05,1.44971]
[1775734867814,52.49,71182.11,31.8,0.98273,2e-05,1.46452]
[1775734868668,52.49,71180.64,31.8,0.9827,2e-05,1.46727]
[1775734874740,52.5,71180.22,31.8,0.98267,2e-05,1.46898]
[1775734874829,52.5,71178.97,31.8,0.98264,2e-05,1.47161]
[1775734875718,52.51,71175.87,31.8,0.98256,2e-05,1.47715]
[1775734877731,52.51,71177.16,31.8,0.98258,2e-05,1.47541]
[1775734878739,52.51,71178.58,31.8,0.98261,2e-05,1.47322]
[1775734883774,52.52,71178.93,31.8,0.98261,2e-05,1.47382]
[1775734886795,52.53,71179.51,31.8,0.98261,2e-05,1.47354]
[1775734887802,52.53,71180.71,31.8,0.98263,2e-05,1.47173]
[1775734889816,52.53,71181.32,31.8,0.98264,2e-05,1.47118]
[1775734890822,52.53,71182.91,31.8,0.98268,2e-05,1.46871]
[1775734893843,52.54,71184.0,31.8,0.98273,2e-05,1.46435]
[1775734894851,52.54,71184.89,31.8,0.98275,2e-05,1.46309]
[1775734896865,52.55,71185.59,31.8,0.98276,2e-05,1.46241]
[1775734898879,52.55,71184.77,31.8,0.98273,2e-05,1.46431]
[1775734899886,52.55,71178.55,31.8,0.98258,2e-05,1.47516]
[1775734900893,52.55,71176.97,31.8,0.98254,2e-05,1.4781]
[1775734901904,52.56,71175.85,31.8,0.98251,2e-05,1.48024]
[1775734908953,52.57,71174.58,31.8,0.98245,2e-05,1.48398]
[1775734909960,52.57,71168.46,31.8,0.9823,2e-05,1.49473]
[1775734911234,52.57,71166.25,31.8,0.98225,2e-05,1.49875]
[1775734917010,52.58,71165.15,31.8,0.9822,2e-05,1.50181]
[1775734920031,52.59,71164.46,31.8,0.98218,2e-05,1.50357]
[1775734920828,52.59,71164.46,31.8,0.98218,2e-05,1.50357]
[1775734920870,52.59,71164.46,31.8,0.98218,2e-05,1.50357]
[1775734921038,52.59,71160.82,31.8,0.98209,2e-05,1.51007]
[1775734922045,52.59,71155.36,31.8,0.98195,2e-05,1.51976]
[1775734924059,52.59,71154.71,31.8,0.98193,2e-05,1.52122]
[1775734929094,52.6,71152.6,31.8,0.98187,2e-05,1.52569]
[1775734931108,52.6,71148.13,31.8,0.98175,2e-05,1.53383]
[1775734934129,52.6,71147.14,31.8,0.98172,2e-05,1.53597]
[1775734939165,52.61,71147.33,31.8,0.98172,2e-05,1.53629]
[1775734945208,52.62,71148.1,31.8,0.98173,2e-05,1.53572]
[1775734946215,52.62,71150.64,31.8,0.98179,2e-05,1.53138]
[1775734947222,52.62,71151.96,31.8,0.98182,2e-05,1.5292]
[1775734954271,52.63,71152.27,31.8,0.98185,2e-05,1.52632]
[1775734959306,52.63,71151.27,31.8,0.98182,2e-05,1.5288]
[1775734964341,52.64,71151.9,31.8,0.98182,2e-05,1.52841]
[1775734969376,52.64,71152.08,31.8,0.98182,2e-05,1.5288]
[1775734971391,52.64,71153.08,31.8,0.98184,2e-05,1.52733]
[1775734978440,52.65,71153.24,31.8,0.98183,2e-05,1.52805]
[1775734984482,52.66,71153.1,31.8,0.98181,2e-05,1.52914]
[1775734986496,52.66,71151.09,31.8,0.98176,2e-05,1.53295]
[1775734987503,52.66,71140.53,31.8,0.98149,3e-05,1.55173]
[1775734988509,52.66,71136.36,31.8,0.98139,3e-05,1.55927]
[1775734989517,52.66,71137.4,31.8,0.98141,3e-05,1.55752]
[1775734992537,52.67,71138.12,31.8,0.98142,3e-05,1.55652]
[1775734994552,52.67,71148.1,31.8,0.98167,2e-05,1.53904]
[1775734995559,52.67,71149.48,31.8,0.98171,2e-05,1.5367]
[1775734998579,52.67,71149.47,31.8,0.9817,2e-05,1.5371]
[1775735000594,52.67,71151.14,31.8,0.98174,2e-05,1.53441]
[1775735001601,52.67,71153.27,31.8,0.98179,2e-05,1.5308]
[1775735002607,52.68,71156.81,31.8,0.98187,2e-05,1.52473]
[1775735003614,52.68,71158.41,31.8,0.98191,2e-05,1.52207]
[1775735008651,52.68,71160.87,31.8,0.98196,2e-05,1.51853]
[1775735009657,52.68,71163.5,31.8,0.98202,2e-05,1.5141]
[1775735011671,52.69,71164.66,31.8,0.98209,2e-05,1.50908]
[1775735016706,52.69,71165.32,31.8,0.98209,2e-05,1.50879]
[1775735018720,52.7,71162.19,31.8,0.98201,2e-05,1.51457]
[1775735019727,52.7,71159.07,31.8,0.98193,2e-05,1.52018]
[1775735020734,52.7,71157.87,31.8,0.9819,2e-05,1.52259]
[1775735022748,52.7,71159.38,31.8,0.98193,2e-05,1.5201]
[1775735023755,52.7,71160.67,31.8,0.98196,2e-05,1.51815]
[1775735025769,52.71,71162.03,31.8,0.98199,2e-05,1.5161]
[1775735030804,52.71,71159.26,31.8,0.98191,2e-05,1.52172]
[1775735031811,52.71,71158.38,31.8,0.98188,2e-05,1.52341]
[1775735032819,52.72,71157.5,31.8,0.98186,2e-05,1.52509]
[1775735034833,52.72,71156.31,31.8,0.98183,2e-05,1.52746]
[1775735038861,52.72,71155.43,31.8,0.9818,2e-05,1.52956]
[1775735039867,52.72,71156.4,31.8,0.98182,2e-05,1.528]
[1775735045910,52.73,71155.38,31.8,0.98178,2e-05,1.53062]
[1775735046916,52.73,71152.09,31.8,0.9817,2e-05,1.53653]
[1775735047924,52.73,71150.09,31.8,0.98165,2e-05,1.54017]
[1775735048931,52.73,71149.08,31.8,0.98162,2e-05,1.54207]
[1775735050945,52.73,71147.96,31.8,0.98159,3e-05,1.54428]
[1775735053966,52.74,71145.78,31.8,0.98153,3e-05,1.54846]
[1775735057995,52.74,71146.9,31.8,0.98155,3e-05,1.5469]
[1775735061016,52.74,71147.74,31.8,0.98157,3e-05,1.54573]
[1775735063030,52.74,71148.58,31.8,0.98159,3e-05,1.54447]
[1775735064037,52.75,71150.51,31.8,0.98163,2e-05,1.54118]
[1775735068065,52.75,71151.71,31.8,0.98166,2e-05,1.53953]
[1775735069072,52.75,71152.84,31.8,0.98168,2e-05,1.53766]
[1775735075114,52.76,71153.19,31.8,0.98172,2e-05,1.53445]
[1775735078135,52.76,71155.74,31.8,0.98178,2e-05,1.53036]
[1775735079141,52.76,71156.48,31.8,0.98179,2e-05,1.5292]
[1775735081156,52.76,71158.04,31.8,0.98183,2e-05,1.52674]
[1775735086191,52.77,71157.82,31.8,0.98181,2e-05,1.52782]
[1775735091225,52.77,71156.94,31.8,0.98178,2e-05,1.53005]
[1775735094060,52.77,71156.94,31.8,0.98178,2e-05,1.53005]
[1775735097657,52.78,71156.39,31.8,0.98176,2e-05,1.53168]
[1775735106331,52.79,71154.57,31.8,0.9817,2e-05,1.53616]
[1775735107338,52.79,71151.83,31.8,0.98163,2e-05,1.5411]
[1775735110359,52.79,71150.86,31.8,0.9816,2e-05,1.54315]
[1775735115393,52.8,71150.28,31.8,0.98158,3e-05,1.54473]
[1775735116401,52.8,71149.18,31.8,0.98155,3e-05,1.54678]
[1775735118415,52.8,71153.25,31.8,0.98165,2e-05,1.53981]
[1775735119421,52.8,71156.45,31.8,0.98172,2e-05,1.53431]
[1775735121441,52.8,71157.72,31.8,0.98175,2e-05,1.53233]
[1775735126479,52.81,71159.66,31.8,0.98179,2e-05,1.52958]
[1775735128493,52.81,71162.8,31.8,0.98186,2e-05,1.52436]
[1775735129500,52.81,71165.38,31.8,0.98193,2e-05,1.52001]
[1775735130507,52.81,71166.25,31.8,0.98194,2e-05,1.51864]
[1775735131514,52.81,71163.92,31.8,0.98192,2e-05,1.51951]
[1775735134535,52.82,71169.03,31.8,0.98204,2e-05,1.51108]
[1775735135542,52.82,71169.83,31.8,0.98206,2e-05,1.50986]
[1775735143597,52.83,71170.65,31.8,0.98206,2e-05,1.50976]
[1775735145612,52.83,71171.88,31.8,0.98209,2e-05,1.50796]
[1775735146618,52.83,71172.66,31.8,0.9821,2e-05,1.50678]
[1775735148633,52.84,71173.31,31.8,0.98211,2e-05,1.50599]
[1775735153668,52.84,71172.67,31.8,0.98209,2e-05,1.50752]
[1775735159710,52.85,71172.67,31.8,0.98208,2e-05,1.50853]
[1775735164744,52.85,71172.0,31.8,0.98205,2e-05,1.51052]
[1775735166758,52.86,71166.65,31.8,0.98192,2e-05,1.52013]
[1775735167766,52.86,71165.76,31.8,0.98189,2e-05,1.52185]
[1775735169780,52.86,71164.26,31.8,0.98185,2e-05,1.52475]
[1775735176829,52.87,71163.63,31.8,0.98182,2e-05,1.52682]
[1775735182871,52.87,71164.34,31.8,0.98183,2e-05,1.52639]
[1775735185892,52.88,71165.95,31.8,0.98186,2e-05,1.52399]
[1775735186898,52.88,71166.7,31.8,0.98188,2e-05,1.52282]
[1775735189071,52.88,71166.74,31.8,0.98188,2e-05,1.52289]
[1775735190395,52.88,71166.82,31.8,0.98188,2e-05,1.52303]
[1775735190413,52.88,71167.98,31.8,0.9819,2e-05,1.52116]
[1775735194972,52.89,71168.74,31.8,0.98195,2e-05,1.51709]
[1775735196627,52.89,71168.74,31.8,0.98195,2e-05,1.51724]
[1775735198983,52.89,71167.81,31.8,0.98192,2e-05,1.51945]
[1775735201587,52.9,71165.74,31.8,0.98186,2e-05,1.52335]
[1775735204017,52.9,71165.0,31.8,0.98184,2e-05,1.52506]
[1775735205032,52.9,71165.72,31.8,0.98185,2e-05,1.52394]
[1775735206039,52.9,71167.23,31.8,0.98189,2e-05,1.52145]
[1775735210067,52.91,71166.54,31.8,0.98186,2e-05,1.52322]
[1775735211074,52.91,71165.31,31.8,0.98183,2e-05,1.5255]
[1775735215102,52.91,71164.1,31.8,0.98179,2e-05,1.52816]
[1775735216108,52.91,71163.19,31.8,0.98177,2e-05,1.52988]
[1775735218123,52.92,71162.55,31.8,0.98175,2e-05,1.53125]
[1775735226180,52.92,71162.04,31.8,0.98172,2e-05,1.53314]
[1775735229200,52.93,71163.44,31.8,0.98175,2e-05,1.53105]
[1775735230207,52.93,71164.06,31.8,0.98177,2e-05,1.5301]
[1775735235244,52.93,71164.8,31.8,0.98178,2e-05,1.52944]
[1775735240279,52.94,71165.28,31.8,0.98178,2e-05,1.52925]
[1775735245314,52.94,71165.28,31.8,0.98177,2e-05,1.52989]
[1775735252362,52.95,71165.62,31.8,0.9818,2e-05,1.52683]
[1775735257398,52.95,71165.7,31.8,0.9818,2e-05,1.52734]
[1775735259414,52.96,71167.99,31.8,0.98185,2e-05,1.52362]
[1775735262435,52.96,71168.67,31.8,0.98186,2e-05,1.52285]
[1775735267470,52.97,71177.44,31.8,0.98207,2e-05,1.50833]
[1775735268477,52.97,71181.89,31.8,0.98217,2e-05,1.50082]
[1775735269485,52.97,71182.82,31.8,0.98219,2e-05,1.49939]
[1775735270492,52.97,71190.32,31.8,0.98237,2e-05,1.48672]
[1775735272505,52.97,71190.58,31.8,0.98237,2e-05,1.48667]
[1775735273513,52.97,71191.8,31.8,0.9824,2e-05,1.48436]
[1775735274521,52.97,71192.44,31.8,0.98242,2e-05,1.48304]
[1775735274761,52.97,71192.44,31.8,0.98242,2e-05,1.48304]
[1775735275528,52.97,71193.68,31.8,0.98246,2e-05,1.4807]
[1775735276535,52.97,71198.67,31.8,0.98258,2e-05,1.472]
[1775735277542,52.96,71199.2,31.8,0.98259,2e-05,1.4709]
[1775735278229,52.96,71199.2,31.8,0.98259,2e-05,1.4709]
[1775735278548,52.96,71200.75,31.8,0.98263,2e-05,1.46807]
[1775735279556,52.96,71203.88,31.8,0.98271,2e-05,1.46258]
[1775735281456,52.96,71204.17,31.8,0.98272,2e-05,1.4619]
[1775735286604,52.95,71203.81,31.8,0.98273,2e-05,1.46138]
[1775735287659,52.95,71203.81,31.8,0.98273,2e-05,1.46138]
[1775735287693,52.95,71201.95,31.8,0.98268,2e-05,1.46433]
[1775735290633,52.94,71201.25,31.8,0.98268,2e-05,1.46493]
[1775735294661,52.94,71200.54,31.8,0.98267,2e-05,1.46535]
[1775735300703,52.93,71199.93,31.8,0.98267,2e-05,1.46522]
[1775735301709,52.93,71200.46,31.8,0.98269,2e-05,1.46413]
[1775735305738,52.92,71201.49,31.8,0.98272,2e-05,1.46163]
[1775735307751,52.92,71204.67,31.8,0.9828,2e-05,1.4559]
[1775735308758,52.92,71205.21,31.8,0.98282,2e-05,1.45482]
[1775735313793,52.91,71203.73,31.8,0.98283,2e-05,1.45318]
[1775735314800,52.91,71202.44,31.8,0.9828,2e-05,1.45518]
[1775735320842,52.9,71202.15,31.8,0.98281,2e-05,1.45463]
[1775735321849,52.9,71203.06,31.8,0.98283,2e-05,1.45292]
[1775735323299,52.9,71203.06,31.8,0.98283,2e-05,1.45292]
[1775735323369,52.89,71208.23,31.8,0.98296,2e-05,1.44391]
[1775735323864,52.89,71209.98,31.8,0.983,2e-05,1.44099]
[1775735325877,52.89,71210.45,31.8,0.98302,2e-05,1.4399]
[1775735327892,52.89,71211.01,31.8,0.98303,2e-05,1.43867]
[1775735328899,52.89,71212.51,31.8,0.98307,2e-05,1.43602]
[1775735330900,52.89,71212.76,31.8,0.98308,2e-05,1.43532]
[1775735330913,52.89,71212.71,31.8,0.98308,2e-05,1.4354]
[1775735332781,52.89,71212.71,31.8,0.98308,2e-05,1.4354]
[1775735333934,52.88,71209.73,31.8,0.98302,2e-05,1.43995]
[1775735334942,52.88,71208.28,31.8,0.98298,2e-05,1.44223]
[1775735336886,52.88,71208.09,31.8,0.98298,2e-05,1.4424]
[1775735336954,52.88,71206.73,31.8,0.98295,2e-05,1.44452]
[1775735337962,52.88,71203.75,31.8,0.98288,2e-05,1.44936]
[1775735338969,52.88,71202.71,31.8,0.98286,2e-05,1.45095]
[1775735339976,52.87,71200.39,31.8,0.98281,2e-05,1.45468]
[1775735340982,52.87,71198.51,31.8,0.98277,2e-05,1.45768]
[1775735345013,52.87,71197.85,31.8,0.98276,2e-05,1.45808]
[1775735351055,52.86,71197.47,31.8,0.98277,2e-05,1.45765]
[1775735352062,52.86,71198.13,31.8,0.98279,2e-05,1.45636]
[1775735353069,52.86,71199.6,31.8,0.98282,2e-05,1.45371]
[1775735355083,52.85,71197.82,31.8,0.98279,2e-05,1.45636]
[1775735358104,52.85,71199.54,31.8,0.98284,2e-05,1.45276]
[1775735363138,52.84,71199.18,31.8,0.98284,2e-05,1.45252]
[1775735364145,52.84,71201.04,31.8,0.98288,2e-05,1.44922]
[1775735365153,52.84,71203.03,31.8,0.98293,2e-05,1.44572]
[1775735366160,52.84,71203.89,31.8,0.98296,2e-05,1.44412]
[1775735367167,52.83,71203.28,31.8,0.98294,2e-05,1.44499]
[1775735374217,52.83,71202.84,31.8,0.98298,2e-05,1.44142]
[1775735379252,52.82,71202.56,31.8,0.98299,2e-05,1.44114]
[1775735387308,52.81,71202.41,31.8,0.983,2e-05,1.44021]
[1775735389322,52.81,71203.4,31.8,0.98303,2e-05,1.43826]
[1775735394357,52.8,71203.75,31.8,0.98305,2e-05,1.43697]
[1775735398385,52.8,71205.54,31.8,0.9831,2e-05,1.43342]
[1775735401405,52.79,71207.14,31.8,0.98314,2e-05,1.43036]
[1775735406441,52.79,71206.91,31.8,0.98314,2e-05,1.4301]
[1775735410469,52.78,71205.33,31.8,0.98311,2e-05,1.43222]
[1775735416514,52.78,71206.03,31.8,0.98314,2e-05,1.43027]
[1775735418528,52.78,71206.79,31.8,0.98316,2e-05,1.42875]
[1775735419536,52.77,71208.24,31.8,0.9832,2e-05,1.42621]
[1775735420543,52.77,71210.58,31.8,0.98325,2e-05,1.42221]
[1775735423564,52.77,71212.34,31.8,0.9833,2e-05,1.41896]
[1775735428599,52.77,71212.15,31.8,0.9833,2e-05,1.41874]
[1775735429606,52.77,71211.51,31.8,0.98329,2e-05,1.41969]
[1775735430613,52.76,71207.64,31.8,0.9832,2e-05,1.426]
[1775735431620,52.76,71204.94,31.8,0.98317,2e-05,1.42714]
[1775735436656,52.76,71204.74,31.8,0.98318,2e-05,1.42687]
[1775735441691,52.76,71199.22,31.8,0.98305,2e-05,1.43588]
[1775735442698,52.76,71195.82,31.8,0.98297,2e-05,1.44186]
[1775735444712,52.76,71193.94,31.8,0.98292,2e-05,1.44557]
[1775735449747,52.77,71195.59,31.8,0.98294,2e-05,1.44416]
[1775735450754,52.78,71197.15,31.8,0.98297,2e-05,1.44182]
[1775735452768,52.78,71197.8,31.8,0.98298,2e-05,1.44129]
[1775735454782,52.79,71199.42,31.8,0.98301,2e-05,1.43914]
[1775735455789,52.79,71200.33,31.8,0.98302,2e-05,1.4379]
[1775735456796,52.79,71201.24,31.8,0.98304,2e-05,1.43666]
[1775735457803,52.79,71202.5,31.8,0.98307,2e-05,1.43485]
[1775735462838,52.81,71203.35,31.8,0.98307,2e-05,1.43487]
[1775735465859,52.81,71205.01,31.8,0.98309,2e-05,1.43297]
[1775735466866,52.81,71205.99,31.8,0.98311,2e-05,1.43163]
[1775735467873,52.82,71206.95,31.8,0.98313,2e-05,1.43033]
[1775735470894,52.82,71210.16,31.8,0.98319,2e-05,1.42588]
[1775735471901,52.83,71211.47,31.8,0.98322,2e-05,1.42401]
[1775735473915,52.83,71207.53,31.8,0.98312,2e-05,1.43117]
[1775735474922,52.83,71204.95,31.8,0.98306,2e-05,1.43576]
[1775735476936,52.84,71203.05,31.8,0.983,2e-05,1.4395]
[1775735477942,52.84,71200.79,31.8,0.98295,2e-05,1.44356]
[1775735479086,52.84,71200.79,31.8,0.98295,2e-05,1.44356]
[1775735485138,52.86,71200.53,31.8,0.98292,2e-05,1.44563]
[1775735485999,52.86,71199.02,31.8,0.98287,2e-05,1.4487]
[1775735487006,52.86,71198.36,31.8,0.98286,2e-05,1.45008]
[1775735488017,52.86,71197.09,31.8,0.98282,2e-05,1.45248]
[1775735492142,52.87,71196.66,31.8,0.98283,2e-05,1.45098]
[1775735497080,52.88,71195.82,31.8,0.9828,2e-05,1.45368]
[1775735498087,52.89,71194.32,31.8,0.98276,2e-05,1.45646]
[1775735499094,52.89,71187.98,31.8,0.9826,2e-05,1.46744]
[1775735500101,52.89,71176.98,31.8,0.98234,2e-05,1.48643]
[1775735501108,52.89,71175.14,31.8,0.98229,2e-05,1.48982]
[1775735503121,52.89,71175.45,31.8,0.98229,2e-05,1.48968]
[1775735507149,52.9,71176.7,31.8,0.98231,2e-05,1.48832]
[1775735519234,52.92,71177.11,31.8,0.98229,2e-05,1.48996]
[1775735524269,52.93,71177.54,31.8,0.98228,2e-05,1.49037]
[1775735529303,52.94,71178.78,31.8,0.9823,2e-05,1.48921]
[1775735532324,52.94,71179.5,31.8,0.98231,2e-05,1.48856]
[1775735541387,52.96,71181.24,31.8,0.98233,2e-05,1.48733]
[1775735547053,52.96,71181.24,31.8,0.98233,2e-05,1.48733]
[1775735547430,52.97,71182.11,31.8,0.98233,2e-05,1.48702]
[1775735554481,52.98,71181.55,31.8,0.98233,2e-05,1.48604]
[1775735556494,52.98,71180.71,31.8,0.98231,2e-05,1.48787]
[1775735558509,52.98,71179.64,31.8,0.98228,2e-05,1.49009]
[1775735564551,52.99,71179.19,31.8,0.98225,2e-05,1.492]
[1775735565558,52.99,71180.22,31.8,0.98227,2e-05,1.49042]
[1775735570593,53.0,71179.42,31.8,0.98224,2e-05,1.49273]
[1775735574620,53.01,71185.1,31.8,0.98237,2e-05,1.48376]
[1775735575627,53.01,71190.56,31.8,0.9825,2e-05,1.47466]
[1775735579656,53.02,71189.2,31.8,0.98245,2e-05,1.47783]
[1775735581669,53.02,71188.44,31.8,0.98243,2e-05,1.47955]
[1775735582677,53.02,71185.46,31.8,0.98235,2e-05,1.48484]
[1775735585196,53.02,71184.93,31.8,0.98233,2e-05,1.48614]
[1775735586705,53.03,71183.98,31.8,0.98231,2e-05,1.48815]
[1775735587826,53.03,71183.98,31.8,0.98231,2e-05,1.48815]
[1775735589726,53.03,71179.7,31.8,0.98219,2e-05,1.49606]
[1775735590732,53.03,71174.57,31.8,0.98207,2e-05,1.50507]
[1775735595768,53.04,71175.12,31.8,0.98207,2e-05,1.50493]
[1775735603824,53.05,71174.28,31.8,0.98203,2e-05,1.50767]
[1775735605206,53.05,71174.28,31.8,0.98203,2e-05,1.50767]
[1775735606845,53.05,71176.34,31.8,0.98207,2e-05,1.50459]
[1775735607852,53.06,71177.25,31.8,0.98209,2e-05,1.50319]
[1775735609099,53.06,71176.97,31.8,0.98209,2e-05,1.50384]
[1775735617922,53.07,71178.0,31.8,0.98213,2e-05,1.50025]
[1775735619936,53.07,71179.32,31.8,0.98215,2e-05,1.49832]
[1775735624971,53.08,71179.45,31.8,0.98215,2e-05,1.49896]
[1775735630006,53.09,71179.93,31.8,0.98214,2e-05,1.499]
[1775735636048,53.1,71179.38,31.8,0.98212,2e-05,1.50096]
[1775735639095,53.1,71179.38,31.8,0.98211,2e-05,1.50113]
[1775735639887,53.1,71179.38,31.8,0.98211,2e-05,1.50113]
[1775735641083,53.1,71180.17,31.8,0.98212,2e-05,1.50044]
[1775735651154,53.12,71179.33,31.8,0.98208,2e-05,1.50357]
[1775735660217,53.13,71178.6,31.8,0.98204,2e-05,1.50629]
[1775735662231,53.13,71176.17,31.8,0.98198,2e-05,1.5108]
[1775735668273,53.14,71176.71,31.8,0.98198,2e-05,1.51077]
[1775735670287,53.14,71177.83,31.8,0.982,2e-05,1.50914]
[1775735678342,53.15,71177.77,31.8,0.98202,2e-05,1.50715]
[1775735684385,53.16,71178.2,31.8,0.98202,2e-05,1.50734]
[1775735688413,53.16,71188.38,31.8,0.98226,2e-05,1.49048]
[1775735689420,53.16,71191.47,31.8,0.98233,2e-05,1.48537]
[1775735690427,53.17,71190.98,31.8,0.98231,2e-05,1.48657]
[1775735693448,53.17,71185.04,31.8,0.98217,2e-05,1.49686]
[1775735694455,53.17,71180.35,31.8,0.98205,2e-05,1.50509]
[1775735695462,53.17,71178.63,31.8,0.98201,2e-05,1.50821]
[1775735696468,53.17,71176.44,31.8,0.98195,2e-05,1.51215]
[1775735697476,53.17,71175.62,31.8,0.98193,2e-05,1.51371]
[1775735700497,53.18,71172.44,31.8,0.98185,2e-05,1.5195]
[1775735701504,53.18,71169.3,31.8,0.98177,2e-05,1.52523]
[1775735706538,53.18,71169.57,31.8,0.98176,2e-05,1.52538]
[1775735708553,53.18,71168.82,31.8,0.98174,2e-05,1.52693]
[1775735714595,53.19,71169.27,31.8,0.98174,2e-05,1.52687]
[1775735717511,53.19,71169.34,31.8,0.98174,2e-05,1.52687]
[1775735717600,53.19,71169.34,31.8,0.98174,2e-05,1.52687]
[1775735717611,53.19,71169.34,31.8,0.98174,2e-05,1.52687]
[1775735717616,53.19,71168.11,31.8,0.98171,2e-05,1.52925]
[1775735718871,53.19,71161.62,31.8,0.98155,2e-05,1.54071]
[1775735719520,53.19,71161.62,31.8,0.98155,2e-05,1.54071]
[1775735719630,53.19,71158.86,31.8,0.98148,3e-05,1.54565]
[1775735720637,53.2,71160.52,31.8,0.98152,2e-05,1.54282]
[1775735721644,53.2,71173.5,31.8,0.98184,2e-05,1.52028]
[1775735722651,53.2,71173.4,31.8,0.98183,2e-05,1.52058]
[1775735727685,53.2,71173.65,31.8,0.98183,2e-05,1.52081]
[1775735729701,53.2,71171.93,31.8,0.98178,2e-05,1.52405]
[1775735732722,53.21,71171.49,31.8,0.98181,2e-05,1.52183]
[1775735738763,53.21,71170.84,31.8,0.98178,2e-05,1.52373]
[1775735740777,53.22,71169.76,31.8,0.98175,2e-05,1.52586]
[1775735748834,53.22,71169.57,31.8,0.98173,2e-05,1.52715]
[1775735749841,53.22,71168.78,31.8,0.98171,2e-05,1.52865]
[1775735756890,53.23,71169.84,31.8,0.98172,2e-05,1.52762]
[1775735760918,53.24,71168.94,31.8,0.98169,2e-05,1.52965]
[1775735767967,53.24,71169.63,31.8,0.9817,2e-05,1.52924]
[1775735768974,53.24,71170.81,31.8,0.98173,2e-05,1.5273]
[1775735770988,53.24,71172.23,31.8,0.98176,2e-05,1.52507]
[1775735777030,53.25,71171.99,31.8,0.98174,2e-05,1.52621]
[1775735781057,53.25,71171.04,31.8,0.98171,2e-05,1.52834]
[1775735786093,53.26,71170.69,31.8,0.9817,2e-05,1.52953]
[1775735789115,53.26,71168.14,31.8,0.98163,2e-05,1.53431]
[1775735790122,53.26,71167.2,31.8,0.9816,2e-05,1.53606]
[1775735791128,53.26,71168.12,31.8,0.98166,2e-05,1.53117]
[1775735792135,53.26,71165.88,31.8,0.98161,2e-05,1.53519]
[1775735793143,53.26,71164.03,31.8,0.98156,2e-05,1.53853]
[1775735795157,53.27,71162.27,31.8,0.98151,2e-05,1.5418]
[1775735800193,53.27,71163.51,31.8,0.98154,2e-05,1.54009]
[1775735802206,53.27,71162.72,31.8,0.98151,2e-05,1.54167]
[1775735803213,53.27,71153.49,31.8,0.98128,3e-05,1.55799]
[1775735804220,53.27,71148.45,31.8,0.98115,3e-05,1.56698]
[1775735805227,53.27,71140.79,31.8,0.98096,3e-05,1.58066]
[1775735806234,53.27,71137.08,31.8,0.98086,3e-05,1.58732]
[1775735807241,53.27,71136.21,31.8,0.98084,3e-05,1.5889]
[1775735809255,53.27,71134.63,31.8,0.9808,3e-05,1.59176]
[1775735812457,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735812468,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735812530,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735812693,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735812700,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735812940,53.27,71134.07,31.8,0.98078,3e-05,1.59278]
[1775735813282,53.27,71131.34,31.8,0.98071,3e-05,1.5977]
[1775735814290,53.27,71129.78,31.8,0.98067,3e-05,1.6005]
[1775735815297,53.27,71128.89,31.8,0.98065,3e-05,1.60211]
[1775735822389,53.27,71129.09,31.8,0.98065,3e-05,1.60172]
[1775735822398,53.27,71129.09,31.8,0.98065,3e-05,1.60172]
[1775735823353,53.27,71124.28,31.8,0.98053,3e-05,1.61037]
[1775735825366,53.27,71125.32,31.8,0.98056,3e-05,1.60845]
[1775735828388,53.27,71127.51,31.8,0.98062,3e-05,1.60442]
[1775735829562,53.27,71127.51,31.8,0.98062,3e-05,1.60442]
[1775735829661,53.27,71129.32,31.8,0.98066,3e-05,1.60112]
[1775735830411,53.27,71133.83,31.8,0.98078,3e-05,1.593]
[1775735831418,53.27,71137.29,31.8,0.98087,3e-05,1.58678]
[1775735833432,53.27,71137.43,31.8,0.98087,3e-05,1.58655]
[1775735834440,53.27,71139.72,31.8,0.98093,3e-05,1.58247]
[1775735835447,53.27,71140.88,31.8,0.98096,3e-05,1.58042]
[1775735836861,53.27,71140.88,31.8,0.98096,3e-05,1.58042]
[1775735836862,53.27,71141.68,31.8,0.98098,3e-05,1.57904]
[1775735837461,53.27,71142.61,31.8,0.981,3e-05,1.57738]
[1775735839475,53.27,71143.42,31.8,0.98102,3e-05,1.576]
[1775735842495,53.27,71144.22,31.8,0.98104,3e-05,1.57467]
[1775735844510,53.28,71145.38,31.8,0.98107,3e-05,1.57268]
[1775735845517,53.27,71146.68,31.8,0.98111,3e-05,1.56996]
[1775735850552,53.26,71148.32,31.8,0.98118,3e-05,1.56508]
[1775735858608,53.23,71148.24,31.8,0.98127,3e-05,1.55839]
[1775735860621,53.22,71146.79,31.8,0.98124,3e-05,1.56021]
[1775735867671,53.21,71146.85,31.8,0.98126,3e-05,1.5588]
[1775735870692,53.21,71148.47,31.8,0.9813,3e-05,1.55613]
[1775735876734,53.2,71148.71,31.8,0.98133,3e-05,1.55351]
[1775735880761,53.18,71147.71,31.8,0.98133,3e-05,1.55382]
[1775735885797,53.17,71154.99,31.8,0.98154,3e-05,1.53938]
[1775735886804,53.17,71156.83,31.8,0.98158,2e-05,1.53599]
[1775735889824,53.17,71158.53,31.8,0.98164,2e-05,1.53237]
[1775735892846,53.16,71159.66,31.8,0.98168,2e-05,1.52943]
[1775735893853,53.15,71161.33,31.8,0.98172,2e-05,1.5262]
[1775735894860,53.15,71162.23,31.8,0.98175,2e-05,1.52432]
[1775735895867,53.15,71163.99,31.8,0.9818,2e-05,1.52095]
[1775735902915,53.13,71163.81,31.8,0.98182,2e-05,1.51914]
[1775735910975,53.11,71165.92,31.8,0.98191,2e-05,1.51311]
[1775735911981,53.11,71162.0,31.8,0.98185,2e-05,1.51626]
[1775735912989,53.11,71158.62,31.8,0.98177,2e-05,1.52184]
[1775735913995,53.11,71158.06,31.8,0.98176,2e-05,1.52251]
[1775735917017,53.11,71157.05,31.8,0.98174,2e-05,1.52423]
[1775735922052,53.1,71156.35,31.8,0.98173,2e-05,1.52477]
[1775735923058,53.1,71154.02,31.8,0.98168,2e-05,1.52853]
[1775735924066,53.1,71152.95,31.8,0.98166,2e-05,1.53009]
[1775735926079,53.09,71152.18,31.8,0.98165,2e-05,1.53079]
[1775735931115,53.08,71150.53,31.8,0.98163,2e-05,1.53209]
[1775735932122,53.08,71140.72,31.8,0.98139,3e-05,1.54902]
[1775735933129,53.07,71138.33,31.8,0.98133,3e-05,1.55289]
[1775735935144,53.07,71139.82,31.8,0.98138,3e-05,1.54954]
[1775735936150,53.06,71140.56,31.8,0.9814,3e-05,1.54788]
[1775735937159,53.06,71142.26,31.8,0.98145,3e-05,1.54453]
[1775735938165,53.06,71144.65,31.8,0.98152,3e-05,1.53998]
[1775735942192,53.05,71145.32,31.8,0.98155,3e-05,1.53747]
[1775735945214,53.04,71146.56,31.8,0.9816,3e-05,1.5343]
[1775735946221,53.04,71148.34,31.8,0.98164,2e-05,1.53086]
[1775735947228,53.03,71149.86,31.8,0.98169,2e-05,1.52788]
[1775735948235,53.03,71151.27,31.8,0.98173,2e-05,1.5251]
[1775735951258,53.02,71151.99,31.8,0.98176,2e-05,1.52293]
[1775735953272,53.02,71148.42,31.8,0.98168,2e-05,1.52856]
[1775735954279,53.02,71147.49,31.8,0.98166,2e-05,1.52988]
[1775735959114,53.01,71147.4,31.8,0.98167,2e-05,1.52877]
[1775735961776,53.01,71147.3,31.8,0.98167,2e-05,1.52876]
[1775735966363,52.99,71146.46,31.8,0.98167,2e-05,1.52879]
[1775735970273,52.99,71146.14,31.8,0.98167,2e-05,1.52872]
[1775735970391,52.98,71146.83,31.8,0.9817,2e-05,1.52689]
[1775735972107,52.98,71146.7,31.8,0.98174,2e-05,1.52343]
[1775735972404,52.98,71145.26,31.8,0.98171,2e-05,1.52565]
[1775735973412,52.98,71144.32,31.8,0.98169,2e-05,1.52699]
[1775735974420,52.97,71142.99,31.8,0.98166,2e-05,1.52901]
[1775735975425,52.97,71142.31,31.8,0.98165,2e-05,1.52988]
[1775735977440,52.97,71141.11,31.8,0.98162,3e-05,1.5318]
[1775735979457,52.97,71134.96,31.8,0.98146,3e-05,1.54286]
[1775735982478,52.97,71136.3,31.8,0.98149,3e-05,1.5408]
[1775735983485,52.98,71138.25,31.8,0.98154,3e-05,1.53747]
[1775735984492,52.98,71140.33,31.8,0.98159,3e-05,1.53392]
[1775735986506,52.97,71140.92,31.8,0.98161,3e-05,1.53267]
[1775735989118,52.97,71140.92,31.8,0.98161,3e-05,1.53267]
[1775735995156,52.96,71140.96,31.8,0.98164,3e-05,1.53037]
[1775735995569,52.95,71137.68,31.8,0.98157,3e-05,1.53551]
[1775735996576,52.95,71135.5,31.8,0.98152,3e-05,1.53903]
[1775736001611,52.94,71135.46,31.8,0.98153,3e-05,1.5379]
[1775736003624,52.94,71137.79,31.8,0.98159,3e-05,1.53402]
[1775736005639,52.94,71145.76,31.8,0.98178,2e-05,1.52028]
[1775736007653,52.94,71146.4,31.8,0.9818,2e-05,1.51942]
[1775736008660,52.94,71150.44,31.8,0.9819,2e-05,1.51209]
[1775736009667,52.94,71153.42,31.8,0.98198,2e-05,1.50662]
[1775736010674,52.94,71154.13,31.8,0.982,2e-05,1.50511]
[1775736012483,52.93,71154.92,31.8,0.98203,2e-05,1.5032]
[1775736012687,52.93,71152.62,31.8,0.98197,2e-05,1.50719]
[1775736013695,52.93,71149.82,31.8,0.9819,2e-05,1.51178]
[1775736014702,52.93,71148.44,31.8,0.98187,2e-05,1.51391]
[1775736015708,52.93,71147.67,31.8,0.98186,2e-05,1.51497]
[1775736022758,52.91,71142.61,31.8,0.98176,2e-05,1.52181]
[1775736023765,52.91,71141.23,31.8,0.98173,2e-05,1.52394]
[1775736024772,52.91,71142.3,31.8,0.98176,2e-05,1.52177]
[1775736025779,52.9,71146.57,31.8,0.98187,2e-05,1.51401]
[1775736026786,52.9,71149.28,31.8,0.98194,2e-05,1.509]
[1775736028801,52.9,71152.6,31.8,0.98203,2e-05,1.50269]
[1775736030814,52.89,71153.58,31.8,0.98207,2e-05,1.5002]
[1775736035854,52.88,71154.29,31.8,0.98214,2e-05,1.49437]
[1775736036860,52.88,71156.09,31.8,0.98219,2e-05,1.49102]
[1775736037868,52.88,71158.59,31.8,0.98225,2e-05,1.48648]
[1775736038876,52.87,71159.42,31.8,0.98228,2e-05,1.48482]
[1775736040347,52.87,71159.42,31.8,0.98228,2e-05,1.48482]
[1775736040890,52.87,71161.9,31.8,0.98234,2e-05,1.4801]
[1775736041897,52.87,71165.39,31.8,0.98243,2e-05,1.47391]
[1775736043911,52.87,71162.52,31.8,0.98237,2e-05,1.4784]
[1775736044918,52.86,71154.19,31.8,0.98217,2e-05,1.49249]
[1775736045925,52.86,71152.17,31.8,0.98212,2e-05,1.49573]
[1775736049954,52.85,71153.4,31.8,0.98217,2e-05,1.49261]
[1775736053981,52.85,71154.22,31.8,0.9822,2e-05,1.49023]
[1775736057002,52.84,71156.57,31.8,0.98227,2e-05,1.48547]
[1775736058009,52.84,71157.82,31.8,0.9823,2e-05,1.48309]
[1775736059016,52.84,71162.37,31.8,0.98241,2e-05,1.47507]
[1775736061100,52.83,71162.31,31.8,0.98242,2e-05,1.47496]
[1775736062037,52.83,71166.25,31.8,0.98252,2e-05,1.46781]
[1775736063044,52.83,71169.56,31.8,0.9826,2e-05,1.46199]
[1775736064187,52.83,71169.56,31.8,0.9826,2e-05,1.46199]
[1775736064288,52.83,71170.32,31.8,0.98262,2e-05,1.46051]
[1775736066065,52.82,71171.26,31.8,0.98265,2e-05,1.45854]
[1775736067072,52.82,71172.11,31.8,0.98267,2e-05,1.45692]
[1775736070093,52.82,71172.91,31.8,0.9827,2e-05,1.45503]
[1775736075128,52.81,71173.18,31.8,0.98271,2e-05,1.4537]
[1775736078217,52.81,71173.22,31.8,0.98272,2e-05,1.45346]
[1775736078297,52.81,71174.11,31.8,0.98274,2e-05,1.45161]
[1775736079156,52.81,71176.07,31.8,0.98279,2e-05,1.44813]
[1775736080162,52.8,71177.84,31.8,0.98284,2e-05,1.44498]
[1775736083341,52.8,71177.44,31.8,0.98283,2e-05,1.44534]
[1775736084194,52.8,71176.12,31.8,0.98281,2e-05,1.44725]
[1775736085201,52.8,71175.6,31.8,0.9828,2e-05,1.44796]
[1775736087712,52.8,71175.26,31.8,0.98279,2e-05,1.44821]
[1775736088087,52.8,71175.26,31.8,0.98279,2e-05,1.44821]
[1775736088222,52.79,71179.98,31.8,0.98291,2e-05,1.4401]
[1775736089238,52.79,71183.18,31.8,0.98298,2e-05,1.43459]
[1775736090241,52.79,71181.39,31.8,0.98294,2e-05,1.43745]
[1775736091248,52.79,71179.12,31.8,0.98293,2e-05,1.43785]
[1775736094269,52.79,71177.77,31.8,0.9829,2e-05,1.43968]
[1775736099304,52.78,71177.02,31.8,0.9829,2e-05,1.4402]
[1775736103332,52.78,71176.26,31.8,0.98289,2e-05,1.44088]
[1775736107361,52.77,71177.05,31.8,0.98291,2e-05,1.43896]
[1775736112396,52.76,71177.33,31.8,0.98293,2e-05,1.43776]
[1775736115417,52.76,71178.8,31.8,0.98297,2e-05,1.43486]
[1775736116424,52.76,71180.32,31.8,0.98301,2e-05,1.43218]
[1775736118508,52.76,71180.37,31.8,0.98301,2e-05,1.43196]
[1775736118658,52.76,71180.38,31.8,0.98301,2e-05,1.43181]
[1775736119628,52.76,71185.58,31.8,0.98314,2e-05,1.423]
[1775736119679,52.76,71185.58,31.8,0.98314,2e-05,1.423]
[1775736119743,52.76,71185.58,31.8,0.98314,2e-05,1.423]
[1775736120095,52.76,71185.58,31.8,0.98314,2e-05,1.423]
[1775736123473,52.75,71186.46,31.8,0.98316,2e-05,1.42106]
[1775736125486,52.75,71189.62,31.8,0.98324,2e-05,1.41559]
[1775736127501,52.75,71190.64,31.8,0.98327,2e-05,1.41369]
[1775736130522,52.75,71192.61,31.8,0.98332,2e-05,1.41013]
[1775736131530,52.75,71193.35,31.8,0.98333,2e-05,1.40881]
[1775736132537,52.74,71192.82,31.8,0.98332,2e-05,1.40959]
[1775736136564,52.74,71195.62,31.8,0.98339,2e-05,1.40459]
[1775736137571,52.74,71196.34,31.8,0.98341,2e-05,1.40332]
[1775736139586,52.75,71195.71,31.8,0.98339,2e-05,1.40504]
[1775736140593,52.75,71196.4,31.8,0.9834,2e-05,1.40423]
[1775736141599,52.75,71197.93,31.8,0.98343,2e-05,1.40205]
[1775736143614,52.76,71197.43,31.8,0.98341,2e-05,1.40356]
[1775736150663,52.78,71195.92,31.8,0.98334,2e-05,1.4084]
[1775736153688,52.79,71196.67,31.8,0.98338,2e-05,1.40494]
[1775736154694,52.79,71197.48,31.8,0.98339,2e-05,1.40394]
[1775736157716,52.8,71195.93,31.8,0.98335,2e-05,1.4075]
[1775736165771,52.82,71196.36,31.8,0.98332,2e-05,1.40942]
[1775736166779,52.82,71197.28,31.8,0.98334,2e-05,1.40823]
[1775736169800,52.82,71197.87,31.8,0.98335,2e-05,1.40697]
[1775736171814,52.82,71198.92,31.8,0.98338,2e-05,1.40506]
[1775736172821,52.82,71200.18,31.8,0.98341,2e-05,1.40289]
[1775736173828,52.82,71200.97,31.8,0.98343,2e-05,1.4015]
[1775736176849,52.81,71200.12,31.8,0.98341,2e-05,1.40265]
[1775736177856,52.81,71198.75,31.8,0.98338,2e-05,1.40482]
[1775736179869,52.81,71200.26,31.8,0.98342,2e-05,1.40217]
[1775736184905,52.81,71200.16,31.8,0.98342,2e-05,1.40191]
[1775736189940,52.81,71199.1,31.8,0.98339,2e-05,1.40408]
[1775736194974,52.83,71197.98,31.8,0.98334,2e-05,1.40793]
[1775736200015,52.84,71198.14,31.8,0.98332,2e-05,1.4093]
[1775736201017,52.85,71195.85,31.8,0.98326,2e-05,1.41341]
[1775736202023,52.85,71193.34,31.8,0.9832,2e-05,1.41789]
[1775736207060,52.86,71193.89,31.8,0.98319,2e-05,1.41853]
[1775736211088,52.87,71194.85,31.8,0.98323,2e-05,1.41494]
[1775736216122,52.88,71194.27,31.8,0.98321,2e-05,1.41663]
[1775736218136,52.88,71191.3,31.8,0.98314,2e-05,1.42133]
[1775736219144,52.87,71188.69,31.8,0.98309,2e-05,1.42555]
[1775736220151,52.88,71190.56,31.8,0.98312,2e-05,1.42274]
[1775736221158,52.88,71192.22,31.8,0.98316,2e-05,1.42028]
[1775736227200,52.87,71194.63,31.8,0.98322,2e-05,1.41559]
[1775736228207,52.87,71196.17,31.8,0.98326,2e-05,1.41293]
[1775736229214,52.87,71196.79,31.8,0.98328,2e-05,1.4118]
[1775736230221,52.87,71196.21,31.8,0.98327,2e-05,1.41266]
[1775736231228,52.87,71191.53,31.8,0.98316,2e-05,1.42031]
[1775736232234,52.87,71188.21,31.8,0.98308,2e-05,1.42571]
[1775736233242,52.87,71186.66,31.8,0.98305,2e-05,1.42816]
[1775736234249,52.87,71187.73,31.8,0.98308,2e-05,1.42625]
[1775736236263,52.87,71189.49,31.8,0.98312,2e-05,1.42307]
[1775736237269,52.86,71190.32,31.8,0.98314,2e-05,1.42156]
[1775736239284,52.87,71190.98,31.8,0.98315,2e-05,1.42108]
[1775736242305,52.87,71191.75,31.8,0.98317,2e-05,1.41945]
[1775736247340,52.86,71192.27,31.8,0.98319,2e-05,1.41801]
[1775736248347,52.86,71194.71,31.8,0.98325,2e-05,1.41385]
[1775736249354,52.86,71195.58,31.8,0.98327,2e-05,1.41231]
[1775736254388,52.86,71195.11,31.8,0.98327,2e-05,1.41257]
[1775736255397,52.85,71194.59,31.8,0.98326,2e-05,1.41333]
[1775736258417,52.85,71195.5,31.8,0.98328,2e-05,1.41151]
[1775736262446,52.85,71194.59,31.8,0.98327,2e-05,1.41261]
[1775736264460,52.85,71191.3,31.8,0.98319,2e-05,1.41785]
[1775736265466,52.85,71190.6,31.8,0.98318,2e-05,1.4189]
[1775736270506,52.84,71189.83,31.8,0.98317,2e-05,1.41961]
[1775736271513,52.84,71191.84,31.8,0.98325,2e-05,1.41335]
[1775736273527,52.85,71192.61,31.8,0.98326,2e-05,1.41271]
[1775736281585,52.85,71192.85,31.8,0.98327,2e-05,1.4119]
[1775736282589,52.84,71192.29,31.8,0.98326,2e-05,1.41273]
[1775736283596,52.84,71189.76,31.8,0.9832,2e-05,1.41682]
[1775736287625,52.84,71188.72,31.8,0.98317,2e-05,1.41852]
[1775736291652,52.85,71186.57,31.8,0.98311,2e-05,1.42333]
[1775736296688,52.87,71187.22,31.8,0.9831,2e-05,1.42375]
[1775736298701,52.87,71187.98,31.8,0.98311,2e-05,1.42308]
[1775736299151,52.87,71187.98,31.8,0.98311,2e-05,1.42308]
[1775736303535,52.87,71187.7,31.8,0.9831,2e-05,1.4239]
[1775736312800,52.86,71187.07,31.8,0.9831,2e-05,1.42373]
[1775736317835,52.86,71186.5,31.8,0.9831,2e-05,1.42406]
[1775736318842,52.86,71183.28,31.8,0.98302,2e-05,1.4293]
[1775736321863,52.85,71182.44,31.8,0.98301,2e-05,1.43032]
[1775736324884,52.85,71180.39,31.8,0.98297,2e-05,1.43334]
[1775736325891,52.85,71179.45,31.8,0.98295,2e-05,1.43478]
[1775736326899,52.85,71177.21,31.8,0.9829,2e-05,1.4384]
[1775736327906,52.85,71176.51,31.8,0.98288,2e-05,1.43943]
[1775736328913,52.85,71174.74,31.8,0.98284,2e-05,1.44225]
[1775736329920,52.85,71173.85,31.8,0.98282,2e-05,1.4436]
[1775736332941,52.84,71173.19,31.8,0.98285,2e-05,1.44096]
[1775736338983,52.83,71178.4,31.8,0.98299,2e-05,1.43131]
[1775736339989,52.83,71184.47,31.8,0.98313,2e-05,1.42104]
[1775736346355,52.83,71184.57,31.8,0.98313,2e-05,1.42074]
[1775736346418,52.83,71186.73,31.8,0.98319,2e-05,1.41645]
[1775736347039,52.83,71190.88,31.8,0.98329,2e-05,1.40957]
[1775736348046,52.82,71192.16,31.8,0.98332,2e-05,1.40735]
[1775736349053,52.82,71194.23,31.8,0.98337,2e-05,1.40384]
[1775736350060,52.82,71195.89,31.8,0.98341,2e-05,1.40101]
[1775736354088,52.82,71196.51,31.8,0.98343,2e-05,1.39966]
[1775736359124,52.82,71196.91,31.8,0.98344,2e-05,1.3986]
[1775736360130,52.82,71194.99,31.8,0.9834,2e-05,1.40168]
[1775736361704,52.82,71194.22,31.8,0.98339,2e-05,1.40278]
[1775736363151,52.81,71191.52,31.8,0.98332,2e-05,1.40715]
[1775736364158,52.81,71188.19,31.8,0.98325,2e-05,1.41248]
[1775736367178,52.81,71187.55,31.8,0.98324,2e-05,1.41323]
[1775736368186,52.81,71186.71,31.8,0.98322,2e-05,1.41452]
[1775736370200,52.81,71188.1,31.8,0.98326,2e-05,1.412]
[1775736371207,52.81,71188.8,31.8,0.98327,2e-05,1.41074]
[1775736376242,52.8,71189.0,31.8,0.98329,2e-05,1.40992]
[1775736377249,52.8,71187.24,31.8,0.98325,2e-05,1.41273]
[1775736378256,52.8,71188.08,31.8,0.98327,2e-05,1.41124]
[1775736379262,52.8,71189.05,31.8,0.98329,2e-05,1.40954]
[1775736380269,52.8,71187.71,31.8,0.98326,2e-05,1.41166]
[1775736385304,52.8,71188.03,31.8,0.98328,2e-05,1.41063]
[1775736390365,52.79,71189.64,31.8,0.98332,2e-05,1.40748]
[1775736393386,52.79,71186.29,31.8,0.98328,2e-05,1.40951]
[1775736394393,52.79,71183.73,31.8,0.98322,2e-05,1.41366]
[1775736398422,52.78,71184.47,31.8,0.98325,2e-05,1.41202]
[1775736400435,52.78,71183.72,31.8,0.98323,2e-05,1.41306]
[1775736405470,52.78,71184.0,31.8,0.98325,2e-05,1.41208]
[1775736410505,52.77,71183.95,31.8,0.98325,2e-05,1.41166]
[1775736415540,52.77,71184.23,31.8,0.98327,2e-05,1.4107]
[1775736419652,52.77,71184.36,31.8,0.98327,2e-05,1.41029]
[1775736420930,52.77,71186.09,31.8,0.98332,2e-05,1.40713]
[1775736426617,52.76,71186.44,31.8,0.98333,2e-05,1.40601]
[1775736428630,52.76,71187.18,31.8,0.98335,2e-05,1.40461]
[1775736430645,52.76,71189.24,31.8,0.9834,2e-05,1.40104]
[1775736435680,52.76,71186.96,31.8,0.98335,2e-05,1.40439]
[1775736438701,52.75,71186.27,31.8,0.98334,2e-05,1.40527]
[1775736439707,52.75,71185.52,31.8,0.98332,2e-05,1.40642]
[1775736442728,52.75,71184.61,31.8,0.98331,2e-05,1.40765]
[1775736443736,52.75,71183.65,31.8,0.98329,2e-05,1.40915]
[1775736446087,52.75,71184.1,31.8,0.9833,2e-05,1.40822]
[1775736446757,52.75,71175.84,31.8,0.98311,2e-05,1.42185]
[1775736447506,52.75,71175.84,31.8,0.98311,2e-05,1.42185]
[1775736447763,52.75,71171.49,31.8,0.98301,2e-05,1.429]
[1775736448771,52.74,71170.08,31.8,0.98298,2e-05,1.43123]
[1775736449777,52.74,71169.38,31.8,0.98296,2e-05,1.43227]
[1775736450785,52.74,71166.74,31.8,0.9829,2e-05,1.43657]
[1775736451792,52.74,71160.43,31.8,0.98279,2e-05,1.44378]
[1775736452799,52.74,71159.55,31.8,0.98277,2e-05,1.44511]
[1775736453806,52.74,71158.31,31.8,0.98274,2e-05,1.44704]
[1775736456826,52.73,71159.57,31.8,0.98278,2e-05,1.44443]
[1775736458840,52.73,71160.61,31.8,0.98281,2e-05,1.44237]
[1775736462868,52.73,71161.23,31.8,0.98283,2e-05,1.44071]
[1775736466897,52.72,71165.39,31.8,0.98294,2e-05,1.43312]
[1775736467904,52.72,71167.96,31.8,0.983,2e-05,1.42867]
[1775736468911,52.72,71168.57,31.8,0.98302,2e-05,1.42752]
[1775736469918,52.72,71169.61,31.8,0.98305,2e-05,1.42565]
[1775736477974,52.71,71170.64,31.8,0.98308,2e-05,1.42296]
[1775736478981,52.71,71173.27,31.8,0.98315,2e-05,1.41846]
[1775736479988,52.71,71180.06,31.8,0.98331,2e-05,1.40707]
[1775736480995,52.71,71181.99,31.8,0.98335,2e-05,1.40379]
[1775736485023,52.71,71182.91,31.8,0.98338,2e-05,1.40193]
[1775736491065,52.7,71185.01,31.8,0.98343,2e-05,1.39798]
[1775736492071,52.7,71187.21,31.8,0.98349,2e-05,1.39428]
[1775736494086,52.7,71188.17,31.8,0.98351,2e-05,1.39256]
[1775736495093,52.7,71188.98,31.8,0.98353,2e-05,1.39117]
[1775736496100,52.7,71188.43,31.8,0.98352,2e-05,1.39201]
[1775736500127,52.7,71187.02,31.8,0.98349,2e-05,1.39407]
[1775736501135,52.7,71186.31,31.8,0.98347,2e-05,1.39517]
[1775736502142,52.7,71187.73,31.8,0.98351,2e-05,1.39277]
[1775736507176,52.69,71188.15,31.8,0.98352,2e-05,1.39176]
[1775736509365,52.69,71188.15,31.8,0.98352,2e-05,1.39176]
[1775736509460,52.69,71188.91,31.8,0.98354,2e-05,1.39032]
[1775736510198,52.69,71191.64,31.8,0.9836,2e-05,1.38585]
[1775736512211,52.69,71192.43,31.8,0.98366,2e-05,1.38125]
[1775736517247,52.69,71192.56,31.8,0.98366,2e-05,1.38081]
[1775736525303,52.69,71194.63,31.8,0.98372,2e-05,1.37709]
[1775736526310,52.68,71195.76,31.8,0.98374,2e-05,1.37521]
[1775736527316,52.68,71198.34,31.8,0.9838,2e-05,1.37094]
[1775736532352,52.68,71198.59,31.8,0.98381,2e-05,1.3704]
[1775736534366,52.68,71197.87,31.8,0.98379,2e-05,1.37152]
[1775736538359,52.68,71197.49,31.8,0.98379,2e-05,1.37205]
[1775736539400,52.68,71200.57,31.8,0.98386,2e-05,1.367]
[1775736540407,52.68,71203.37,31.8,0.98392,2e-05,1.36245]
[1775736543429,52.68,71205.09,31.8,0.98396,2e-05,1.35964]
[1775736544436,52.68,71208.41,31.8,0.98403,2e-05,1.35429]
[1775736545986,52.68,71208.41,31.8,0.98403,2e-05,1.35429]
[1775736546053,52.68,71208.89,31.8,0.98405,2e-05,1.35352]
[1775736546182,52.68,71208.89,31.8,0.98405,2e-05,1.35352]
[1775736546450,52.68,71215.36,31.8,0.98419,2e-05,1.34315]
[1775736547457,52.68,71219.67,31.8,0.98428,2e-05,1.3363]
[1775736549471,52.68,71222.61,31.8,0.98435,2e-05,1.3317]
[1775736550478,52.68,71224.08,31.8,0.98438,2e-05,1.32941]
[1775736551485,52.68,71225.25,31.8,0.98441,2e-05,1.3276]
[1775736557528,52.68,71223.28,31.8,0.98436,2e-05,1.33101]
[1775736560550,52.69,71222.71,31.8,0.98434,2e-05,1.33204]
[1775736565585,52.69,71222.92,31.8,0.98435,2e-05,1.3319]
[1775736566591,52.69,71225.43,31.8,0.9844,2e-05,1.32797]
[1775736567598,52.69,71227.46,31.8,0.98444,2e-05,1.3248]
[1775736568605,52.69,71229.38,31.8,0.98449,2e-05,1.32182]
[1775736570620,52.69,71231.05,31.8,0.98452,2e-05,1.31931]
[1775736572749,52.69,71231.04,31.8,0.98455,2e-05,1.31629]
[1775736572797,52.69,71231.04,31.8,0.98455,2e-05,1.31629]
[1775736573035,52.69,71231.04,31.8,0.98455,2e-05,1.31629]
[1775736572800,52.69,71231.91,31.8,0.98457,2e-05,1.31498]
[1775736573643,52.69,71232.92,31.8,0.98459,2e-05,1.31346]
[1775736574648,52.69,71233.89,31.8,0.98461,2e-05,1.31201]
[1775736577670,52.69,71232.43,31.8,0.98458,2e-05,1.31453]
[1775736578688,52.69,71227.63,31.8,0.98447,2e-05,1.32215]
[1775736583723,52.7,71228.15,31.8,0.98448,2e-05,1.32161]
[1775736587751,52.7,71230.24,31.8,0.98452,2e-05,1.31855]
[1775736588758,52.7,71228.07,31.8,0.98447,2e-05,1.32203]
[1775736591779,52.7,71227.23,31.8,0.98445,2e-05,1.32353]
[1775736592368,52.7,71227.23,31.8,0.98445,2e-05,1.32353]
[1775736592786,52.7,71226.17,31.8,0.98443,2e-05,1.32526]
[1775736593793,52.7,71223.77,31.8,0.98438,2e-05,1.32911]
[1775736596814,52.7,71222.55,31.8,0.98435,2e-05,1.33117]
[1775736598828,52.7,71221.73,31.8,0.98433,2e-05,1.33255]
[1775736599835,52.7,71222.49,31.8,0.98434,2e-05,1.33139]
[1775736604870,52.71,71221.68,31.8,0.98432,2e-05,1.33287]
[1775736609905,52.71,71220.05,31.8,0.98429,2e-05,1.33565]
[1775736614939,52.71,71219.32,31.8,0.98427,2e-05,1.33697]
[1775736619974,52.71,71219.75,31.8,0.98428,2e-05,1.33644]
[1775736624005,52.71,71219.01,31.8,0.98426,2e-05,1.33774]
[1775736625010,52.71,71219.88,31.8,0.98428,2e-05,1.33638]
[1775736629038,52.71,71220.81,31.8,0.98429,2e-05,1.33503]
[1775736634075,52.71,71221.67,31.8,0.98435,2e-05,1.33073]
[1775736640117,52.72,71223.25,31.8,0.98438,2e-05,1.32847]
[1775736641124,52.72,71225.29,31.8,0.98442,2e-05,1.32529]
[1775736642131,52.72,71228.74,31.8,0.9845,2e-05,1.3199]
[1775736643137,52.72,71234.69,31.8,0.98462,2e-05,1.31061]
[1775736645151,52.72,71233.83,31.8,0.9846,2e-05,1.31211]
[1775736647166,52.72,71233.03,31.8,0.98458,2e-05,1.31351]
[1775736648173,52.72,71232.46,31.8,0.98457,2e-05,1.31447]
[1775736649181,52.72,71229.06,31.8,0.9845,2e-05,1.31989]
[1775736650535,52.72,71225.72,31.8,0.98442,2e-05,1.32529]
[1775736653088,52.72,71225.42,31.8,0.98442,2e-05,1.32576]
[1775736657237,52.73,71224.65,31.8,0.98439,2e-05,1.32727]
[1775736660258,52.73,71225.65,31.8,0.98441,2e-05,1.32583]
[1775736665293,52.73,71225.73,31.8,0.98441,2e-05,1.32594]
[1775736670328,52.73,71224.94,31.8,0.98439,2e-05,1.32743]
[1775736672883,52.73,71224.94,31.8,0.98439,2e-05,1.32743]
[1775736673349,52.73,71227.51,31.8,0.98445,2e-05,1.32351]
[1775736674197,52.73,71227.51,31.8,0.98445,2e-05,1.32351]
[1775736674355,52.73,71228.95,31.8,0.98448,2e-05,1.32128]
[1775736676370,52.73,71229.74,31.8,0.98449,2e-05,1.32015]
[1775736677815,52.73,71229.74,31.8,0.98449,2e-05,1.32015]
[1775736678383,52.73,71227.88,31.8,0.98445,2e-05,1.3232]
[1775736679391,52.73,71225.45,31.8,0.9844,2e-05,1.3271]
[1775736683418,52.74,71222.65,31.8,0.98433,2e-05,1.33172]
[1775736684426,52.74,71220.89,31.8,0.98429,2e-05,1.33456]
[1775736687446,52.74,71219.89,31.8,0.98427,2e-05,1.33626]
[1775736689461,52.74,71218.17,31.8,0.98423,2e-05,1.33906]
[1775736692482,52.74,71214.96,31.8,0.98419,2e-05,1.34112]
[1775736693489,52.74,71208.5,31.8,0.98405,2e-05,1.3515]
[1775736694496,52.74,71206.7,31.8,0.98401,2e-05,1.3544]
[1775736699859,52.74,71207.2,31.8,0.98402,2e-05,1.35359]
[1775736699960,52.74,71208.7,31.8,0.98405,2e-05,1.35119]
[1775736707586,52.74,71209.36,31.8,0.98407,2e-05,1.35017]
[1775736712622,52.74,71209.74,31.8,0.98408,2e-05,1.34959]
[1775736715791,52.74,71209.74,31.8,0.98408,2e-05,1.34961]
[1775736715875,52.74,71207.82,31.8,0.98403,2e-05,1.3527]
[1775736716654,52.74,71207.82,31.8,0.98403,2e-05,1.3527]
[1775736717657,52.74,71205.96,31.8,0.98399,2e-05,1.35569]
[1775736719671,52.74,71207.2,31.8,0.98402,2e-05,1.35369]
[1775736721685,52.74,71206.49,31.8,0.984,2e-05,1.35483]
[1775736724705,52.74,71207.1,31.8,0.98402,2e-05,1.35385]
[1775736725712,52.74,71206.33,31.8,0.984,2e-05,1.35509]
[1775736734007,52.74,71206.11,31.8,0.98399,2e-05,1.35543]
[1775736737798,52.74,71204.47,31.8,0.98396,2e-05,1.35805]
[1775736741825,52.74,71203.42,31.8,0.98394,2e-05,1.35971]
[1775736744847,52.74,71202.8,31.8,0.98392,2e-05,1.36068]
[1775736748778,52.74,71202.3,31.8,0.98391,2e-05,1.36145]
[1775736748875,52.74,71198.24,31.8,0.98382,2e-05,1.36801]
[1775736749882,52.74,71190.58,31.8,0.98365,2e-05,1.38044]
[1775736750889,52.74,71189.53,31.8,0.98362,2e-05,1.38211]
[1775736751896,52.74,71189.1,31.8,0.98365,2e-05,1.37956]
[1775736754917,52.74,71189.86,31.8,0.98367,2e-05,1.37819]
[1775736762973,52.73,71193.06,31.8,0.98375,2e-05,1.37265]
[1775736763982,52.73,71195.19,31.8,0.98379,2e-05,1.36916]
[1775736764989,52.73,71193.93,31.8,0.98377,2e-05,1.37118]
[1775736765996,52.73,71193.17,31.8,0.98375,2e-05,1.37238]
[1775736767004,52.73,71192.18,31.8,0.98373,2e-05,1.37396]
[1775736772038,52.73,71191.33,31.8,0.98371,2e-05,1.37517]
[1775736773045,52.73,71188.91,31.8,0.98366,2e-05,1.37907]
[1775736774052,52.73,71186.48,31.8,0.9836,2e-05,1.383]
[1775736775779,52.73,71186.06,31.8,0.98359,2e-05,1.38364]
[1775736776118,52.73,71186.06,31.8,0.98359,2e-05,1.38364]
[1775736777073,52.73,71189.53,31.8,0.98367,2e-05,1.37787]
[1775736778190,52.73,71189.53,31.8,0.98367,2e-05,1.37787]
[1775736780187,52.73,71189.7,31.8,0.98368,2e-05,1.37755]
[1775736782108,52.73,71191.29,31.8,0.98372,2e-05,1.3748]
[1775736784122,52.73,71188.62,31.8,0.98366,2e-05,1.37908]
[1775736791170,52.72,71188.77,31.8,0.98366,2e-05,1.37853]
[1775736792178,52.72,71197.17,31.8,0.98385,2e-05,1.36484]
[1775736793184,52.72,71202.76,31.8,0.98398,2e-05,1.35579]
[1775736795199,52.72,71200.57,31.8,0.98393,2e-05,1.35932]
[1775736796206,52.72,71199.86,31.8,0.98392,2e-05,1.36045]
[1775736797213,52.72,71199.0,31.8,0.9839,2e-05,1.36183]
[1775736800234,52.72,71199.74,31.8,0.98391,2e-05,1.3606]
[1775736806275,52.72,71200.18,31.8,0.98392,2e-05,1.35982]
[1775736809297,52.72,71200.87,31.8,0.98394,2e-05,1.35868]
[1775736815339,52.72,71200.87,31.8,0.98398,2e-05,1.35548]
[1775736820789,52.72,71200.67,31.8,0.98397,2e-05,1.35579]
[1775736823110,52.72,71200.8,31.8,0.98398,2e-05,1.35557]
[1775736831453,52.72,71203.47,31.8,0.98404,2e-05,1.35126]
[1775736835480,52.72,71204.67,31.8,0.98406,2e-05,1.34934]
[1775736837493,52.72,71201.08,31.8,0.98398,2e-05,1.35513]
[1775736838501,52.72,71194.4,31.8,0.98383,2e-05,1.36592]
[1775736839508,52.72,71193.51,31.8,0.98381,2e-05,1.36736]
[1775736840515,52.72,71191.61,31.8,0.98377,2e-05,1.37043]
[1775736842529,52.72,71190.26,31.8,0.98374,2e-05,1.37257]
[1775736847563,52.72,71190.8,31.8,0.98375,2e-05,1.37153]
[1775736849577,52.72,71191.73,31.8,0.98377,2e-05,1.36996]
[1775736854613,52.72,71191.48,31.8,0.98377,2e-05,1.37023]
[1775736859648,52.72,71192.76,31.8,0.9838,2e-05,1.36798]
[1775736863676,52.72,71190.88,31.8,0.98376,2e-05,1.37094]
[1775736867703,52.72,71191.79,31.8,0.98378,2e-05,1.36935]
[1775736868711,52.72,71192.43,31.8,0.9838,2e-05,1.36828]
[1775736869717,52.72,71193.78,31.8,0.98383,2e-05,1.36607]
[1775736873745,52.71,71192.25,31.8,0.98383,2e-05,1.36529]
[1775736875759,52.71,71190.88,31.8,0.9838,2e-05,1.36747]
[1775736881802,52.71,71189.81,31.8,0.98378,2e-05,1.36907]
[1775736886837,52.71,71189.05,31.8,0.98376,2e-05,1.37017]
[1775736891873,52.71,71188.37,31.8,0.98375,2e-05,1.37113]
[1775736897914,52.71,71188.07,31.8,0.98375,2e-05,1.37144]
[1775736901943,52.71,71187.18,31.8,0.98373,2e-05,1.37277]
[1775736903957,52.71,71187.83,31.8,0.98374,2e-05,1.37164]
[1775736904964,52.71,71188.72,31.8,0.98376,2e-05,1.37017]
[1775736909999,52.71,71189.47,31.8,0.98378,2e-05,1.36881]
[1775736915035,52.7,71189.02,31.8,0.98377,2e-05,1.36941]
[1775736920071,52.7,71188.74,31.8,0.98377,2e-05,1.36974]
[1775736925106,52.7,71188.56,31.8,0.98377,2e-05,1.36989]
[1775736930143,52.7,71190.31,31.8,0.98381,2e-05,1.36692]
[1775736935178,52.7,71189.79,31.8,0.98383,2e-05,1.36449]
[1775736940213,52.7,71189.23,31.8,0.98382,2e-05,1.3653]
[1775736945247,52.7,71189.32,31.8,0.98383,2e-05,1.36506]
[1775736950282,52.7,71189.79,31.8,0.98384,2e-05,1.3642]
[1775736958339,52.7,71189.68,31.8,0.98384,2e-05,1.36424]
[1775736960353,52.7,71188.32,31.8,0.98381,2e-05,1.36641]
[1775736965389,52.7,71189.06,31.8,0.98383,2e-05,1.36511]
[1775736970424,52.7,71189.82,31.8,0.98384,2e-05,1.36378]
[1775736975458,52.69,71189.75,31.8,0.98384,2e-05,1.36381]
[1775736979487,52.69,71189.06,31.8,0.98383,2e-05,1.36486]
[1775736982508,52.69,71190.96,31.8,0.98387,2e-05,1.36173]
[1775736983515,52.69,71192.63,31.8,0.98391,2e-05,1.35901]
[1775736984521,52.69,71190.77,31.8,0.98387,2e-05,1.362]
[1775736989557,52.69,71191.45,31.8,0.98388,2e-05,1.36084]
[1775736997613,52.69,71191.42,31.8,0.98392,2e-05,1.35764]
[1775737000911,52.69,71191.42,31.8,0.98392,2e-05,1.35764]
[1775737002888,52.69,71191.5,31.8,0.98392,2e-05,1.35749]
[1775737004671,52.69,71188.77,31.8,0.98386,2e-05,1.36188]
[1775737005674,52.69,71186.98,31.8,0.98382,2e-05,1.36478]
[1775737006680,52.69,71188.39,31.8,0.98385,2e-05,1.36248]
[1775737007688,52.69,71195.43,31.8,0.98401,2e-05,1.35109]
[1775737008694,52.69,71198.28,31.8,0.98408,2e-05,1.3465]
[1775737011717,52.69,71197.73,31.8,0.98406,2e-05,1.34741]
[1775737019773,52.69,71199.47,31.8,0.9841,2e-05,1.34471]
[1775737020779,52.69,71198.72,31.8,0.98408,2e-05,1.34592]
[1775737023801,52.69,71200.08,31.8,0.98411,2e-05,1.34378]
[1775737024808,52.69,71203.62,31.8,0.98419,2e-05,1.33814]
[1775737025815,52.69,71204.3,31.8,0.98421,2e-05,1.33707]
[1775737029842,52.69,71206.52,31.8,0.98426,2e-05,1.33368]
[1775737030850,52.69,71221.22,31.8,0.98458,2e-05,1.31046]
[1775737031857,52.7,71224.12,31.8,0.98464,2e-05,1.30599]
[1775737032886,52.7,71224.12,31.8,0.98464,2e-05,1.30599]
[1775737032912,52.7,71224.66,31.8,0.98465,2e-05,1.30522]
[1775737037826,52.7,71224.42,31.8,0.98464,2e-05,1.30593]
[1775737037899,52.7,71226.17,31.8,0.98468,2e-05,1.30327]
[1775737038906,52.7,71227.75,31.8,0.98471,2e-05,1.30089]
[1775737041560,52.7,71229.03,31.8,0.98474,2e-05,1.29908]
[1775737042176,52.7,71229.03,31.8,0.98474,2e-05,1.29908]
[1775737042182,52.7,71229.03,31.8,0.98474,2e-05,1.29908]
[1775737042277,52.7,71231.48,31.8,0.98479,2e-05,1.29535]
[1775737042945,52.7,71231.48,31.8,0.98479,2e-05,1.29535]
[1775737043182,52.7,71231.48,31.8,0.98479,2e-05,1.29535]
[1775737043268,52.7,71233.15,31.8,0.98482,2e-05,1.29286]
[1775737044948,52.71,71229.95,31.8,0.98475,2e-05,1.29805]
[1775737048976,52.71,71229.33,31.8,0.98473,2e-05,1.29939]
[1775737054011,52.71,71230.56,31.8,0.98479,2e-05,1.29486]
[1775737057586,52.72,71230.58,31.8,0.98478,2e-05,1.29513]
[1775737058039,52.72,71219.09,31.8,0.98453,2e-05,1.31321]
[1775737059046,52.72,71211.99,31.8,0.98438,2e-05,1.32449]
[1775737060052,52.72,71206.99,31.8,0.98426,2e-05,1.33247]
[1775737061061,52.72,71202.04,31.8,0.98415,2e-05,1.34041]
[1775737062067,52.72,71191.54,31.8,0.98392,2e-05,1.3573]
[1775737063074,52.72,71189.73,31.8,0.98388,2e-05,1.36022]
[1775737064081,52.72,71188.85,31.8,0.98386,2e-05,1.36163]
[1775737071129,52.72,71187.4,31.8,0.98383,2e-05,1.36388]
[1775737072137,52.72,71185.41,31.8,0.98378,2e-05,1.36709]
[1775737074151,52.72,71184.7,31.8,0.98377,2e-05,1.36819]
[1775737075529,52.72,71184.0,31.8,0.98375,2e-05,1.3693]
[1775737077173,52.72,71182.36,31.8,0.98371,2e-05,1.37192]
[1775737078180,52.72,71180.12,31.8,0.98366,2e-05,1.37554]
[1775737079187,52.71,71178.99,31.8,0.98364,2e-05,1.37734]
[1775737080194,52.71,71179.8,31.8,0.98366,2e-05,1.37598]
[1775737084222,52.71,71183.77,31.8,0.98375,2e-05,1.36936]
[1775737085231,52.71,71184.57,31.8,0.98377,2e-05,1.36803]
[1775737089259,52.71,71185.66,31.8,0.98379,2e-05,1.36616]
[1775737094294,52.71,71185.73,31.8,0.9838,2e-05,1.36593]
[1775737099329,52.71,71184.31,31.8,0.98377,2e-05,1.36813]
[1775737100335,52.71,71184.98,31.8,0.98378,2e-05,1.36702]
[1775737101342,52.71,71183.97,31.8,0.98376,2e-05,1.36864]
[1775737104886,52.71,71183.78,31.8,0.98376,2e-05,1.36887]
[1775737105370,52.71,71182.22,31.8,0.98372,2e-05,1.37138]
[1775737105954,52.71,71182.22,31.8,0.98372,2e-05,1.37138]
[1775737106063,52.71,71182.22,31.8,0.98372,2e-05,1.37138]
[1775737106378,52.71,71175.04,31.8,0.98356,2e-05,1.38308]
[1775737107384,52.71,71172.09,31.8,0.98349,2e-05,1.38787]
[1775737108688,52.71,71171.92,31.8,0.98349,2e-05,1.38809]
[1775737109399,52.71,71169.94,31.8,0.98344,2e-05,1.39129]
[1775737112420,52.71,71168.68,31.8,0.98345,2e-05,1.38994]
[1775737113427,52.71,71167.02,31.8,0.98341,2e-05,1.39261]
[1775737114434,52.7,71164.96,31.8,0.98337,2e-05,1.39594]
[1775737115441,52.7,71161.17,31.8,0.98328,2e-05,1.40214]
[1775737116448,52.7,71159.32,31.8,0.98324,2e-05,1.40512]
[1775737119287,52.7,71159.04,31.8,0.98323,2e-05,1.40541]
[1775737119468,52.7,71160.19,31.8,0.98326,2e-05,1.40341]
[1775737120476,52.7,71157.9,31.8,0.98321,2e-05,1.40713]
[1775737121483,52.7,71154.85,31.8,0.98314,2e-05,1.41211]
[1775737123496,52.7,71153.46,31.8,0.98311,2e-05,1.41423]
[1775737124503,52.7,71148.78,31.8,0.983,2e-05,1.42195]
[1775737125516,52.7,71153.59,31.8,0.98311,2e-05,1.41378]
[1775737126521,52.7,71161.82,31.8,0.98331,2e-05,1.4]
[1775737127529,52.69,71162.79,31.8,0.98333,2e-05,1.39831]
[1775737129542,52.69,71167.84,31.8,0.98345,2e-05,1.38982]
[1775737130549,52.69,71169.84,31.8,0.9835,2e-05,1.38647]
[1775737132563,52.69,71167.46,31.8,0.98345,2e-05,1.39027]
[1775737133570,52.69,71166.52,31.8,0.98343,2e-05,1.39176]
[1775737137601,52.69,71167.14,31.8,0.98344,2e-05,1.39047]
[1775737140622,52.69,71177.56,31.8,0.98369,2e-05,1.3732]
[1775737141628,52.69,71188.41,31.8,0.98393,2e-05,1.35556]
[1775737142636,52.69,71192.16,31.8,0.98402,2e-05,1.34951]
[1775737146664,52.69,71193.92,31.8,0.98406,2e-05,1.34671]
[1775737151704,52.69,71193.1,31.8,0.98404,2e-05,1.34809]
[1775737153196,52.69,71193.1,31.8,0.98404,2e-05,1.34809]
[1775737153225,52.69,71193.1,31.8,0.98404,2e-05,1.34809]
[1775737153717,52.69,71199.99,31.8,0.98419,2e-05,1.33707]
[1775737154686,52.69,71199.99,31.8,0.98419,2e-05,1.33707]
[1775737154796,52.69,71199.99,31.8,0.98419,2e-05,1.33707]
[1775737154849,52.69,71204.3,31.8,0.98429,2e-05,1.33021]
[1775737155898,52.69,71204.3,31.8,0.98429,2e-05,1.33021]
[1775737155904,52.69,71204.3,31.8,0.98429,2e-05,1.33021]
[1775737156018,52.69,71204.3,31.8,0.98429,2e-05,1.33021]
[1775737156050,52.69,71209.08,31.8,0.98439,2e-05,1.32269]
[1775737157243,52.69,71210.68,31.8,0.98443,2e-05,1.32021]
[1775737158313,52.69,71210.68,31.8,0.98443,2e-05,1.32021]
[1775737158345,52.69,71211.41,31.8,0.98444,2e-05,1.31912]
[1775737159759,52.69,71213.17,31.8,0.98448,2e-05,1.3164]
[1775737164795,52.69,71212.66,31.8,0.98446,2e-05,1.31752]
[1775737165802,52.69,71212.05,31.8,0.98445,2e-05,1.31855]
[1775737166809,52.69,71210.28,31.8,0.98441,2e-05,1.32141]
[1775737171203,52.69,71210.04,31.8,0.9844,2e-05,1.32185]
[1775737172360,52.7,71209.96,31.8,0.98443,2e-05,1.31906]
[1775737172460,52.7,71198.68,31.8,0.98418,2e-05,1.33705]
[1775737172850,52.7,71192.98,31.8,0.98406,2e-05,1.34618]
[1775737173927,52.7,71192.98,31.8,0.98406,2e-05,1.34618]
[1775737174182,52.7,71192.98,31.8,0.98406,2e-05,1.34618]
[1775737174212,52.7,71190.37,31.8,0.984,2e-05,1.35042]
[1775737176879,52.7,71194.75,31.8,0.9841,2e-05,1.34339]
[1775737181914,52.7,71195.9,31.8,0.98412,2e-05,1.34162]
[1775737185043,52.7,71195.78,31.8,0.98412,2e-05,1.34185]
[1775737185245,52.7,71195.78,31.8,0.98412,2e-05,1.34185]
[1775737185256,52.7,71185.95,31.8,0.98389,2e-05,1.35771]
[1775737185946,52.7,71168.3,31.8,0.98349,2e-05,1.38649]
[1775737187518,52.7,71168.3,31.8,0.98349,2e-05,1.38649]
[1775737187617,52.69,71167.93,31.8,0.98349,2e-05,1.38652]
[1775737188646,52.69,71167.93,31.8,0.98349,2e-05,1.38652]
[1775737188658,52.69,71167.93,31.8,0.98349,2e-05,1.38652]
[1775737188698,52.69,71167.29,31.8,0.98348,2e-05,1.38751]
[1775737194002,52.69,71167.15,31.8,0.98348,2e-05,1.38739]
[1775737199037,52.69,71166.93,31.8,0.98348,2e-05,1.38746]
[1775737200594,52.69,71160.64,31.8,0.98333,2e-05,1.39778]
[1775737201051,52.69,71147.38,31.8,0.98302,2e-05,1.41978]
[1775737202058,52.69,71144.25,31.8,0.98295,2e-05,1.42492]
[1775737203065,52.68,71142.31,31.8,0.9829,2e-05,1.42806]
[1775737206365,52.68,71142.01,31.8,0.9829,2e-05,1.4283]
[1775737207375,52.68,71141.83,31.8,0.9829,2e-05,1.42847]
[1775737207438,52.68,71141.83,31.8,0.9829,2e-05,1.42847]
[1775737207539,52.68,71141.98,31.8,0.9829,2e-05,1.42809]
[1775737210680,52.68,71141.98,31.8,0.9829,2e-05,1.42809]
[1775737212127,52.67,71140.49,31.8,0.98288,2e-05,1.42995]
[1775737213135,52.67,71141.07,31.8,0.98289,2e-05,1.42884]
[1775737214141,52.67,71141.93,31.8,0.98291,2e-05,1.42726]
[1775737218169,52.67,71141.37,31.8,0.98291,2e-05,1.4277]
[1775737220346,52.67,71141.57,31.8,0.98291,2e-05,1.42723]
[1775737221191,52.67,71133.65,31.8,0.98273,2e-05,1.44035]
[1775737222367,52.66,71129.83,31.8,0.98264,2e-05,1.44669]
[1775737223205,52.66,71128.38,31.8,0.98261,2e-05,1.44899]
[1775737223984,52.66,71128.38,31.8,0.98261,2e-05,1.44899]
[1775737228047,52.66,71127.69,31.8,0.9826,2e-05,1.4495]
[1775737228247,52.66,71125.61,31.8,0.98255,2e-05,1.45288]
[1775737229692,52.65,71119.63,31.8,0.98241,2e-05,1.46294]
[1775737230262,52.65,71116.19,31.8,0.98233,2e-05,1.46866]
[1775737231269,52.65,71109.13,31.8,0.98219,2e-05,1.47729]
[1775737232275,52.65,71107.88,31.8,0.98216,2e-05,1.47924]
[1775737235297,52.64,71109.68,31.8,0.98222,2e-05,1.47547]
[1775737236304,52.64,71113.47,31.8,0.98231,2e-05,1.46872]
[1775737237311,52.64,71114.49,31.8,0.98234,2e-05,1.46676]
[1775737239325,52.64,71116.02,31.8,0.98239,2e-05,1.46374]
[1775737242346,52.63,71117.69,31.8,0.98243,2e-05,1.4603]
[1775737243353,52.63,71125.43,31.8,0.98263,2e-05,1.44689]
[1775737244360,52.63,71128.13,31.8,0.98269,2e-05,1.44214]
[1775737245367,52.63,71127.36,31.8,0.98268,2e-05,1.44329]
[1775737246374,52.63,71125.38,31.8,0.98263,2e-05,1.44651]
[1775737247381,52.63,71121.27,31.8,0.98253,2e-05,1.45336]
[1775737248388,52.62,71119.15,31.8,0.98248,2e-05,1.45681]
[1775737249394,52.62,71118.32,31.8,0.98247,2e-05,1.45805]
[1775737250402,52.62,71117.06,31.8,0.98244,2e-05,1.46003]
[1775737251409,52.62,71114.08,31.8,0.98237,2e-05,1.46496]
[1775737256444,52.61,71113.06,31.8,0.98236,2e-05,1.46575]
[1775737258458,52.61,71109.55,31.8,0.98228,2e-05,1.47141]
[1775737260472,52.61,71108.63,31.8,0.98226,2e-05,1.47259]
[1775737261938,52.6,71108.47,31.8,0.98226,2e-05,1.47266]
[1775737261992,52.6,71108.47,31.8,0.98226,2e-05,1.47266]
[1775737262330,52.6,71108.47,31.8,0.98226,2e-05,1.47266]
[1775737262494,52.6,71099.86,31.8,0.98205,2e-05,1.48738]
[1775737262998,52.6,71099.86,31.8,0.98205,2e-05,1.48738]
[1775737263247,52.6,71099.86,31.8,0.98205,2e-05,1.48738]
[1775737263499,52.6,71096.89,31.8,0.98198,3e-05,1.49233]
[1775737265969,52.6,71097.02,31.8,0.98199,3e-05,1.49162]
[1775737268534,52.59,71096.04,31.8,0.98197,3e-05,1.49261]
[1775737273570,52.58,71096.7,31.8,0.98201,2e-05,1.49026]
[1775737278605,52.57,71094.35,31.8,0.98196,3e-05,1.49319]
[1775737279612,52.57,71092.26,31.8,0.98191,3e-05,1.4966]
[1775737280618,52.57,71088.62,31.8,0.98183,3e-05,1.50273]
[1775737284109,52.57,71088.45,31.8,0.98183,3e-05,1.50277]
[1775737284577,52.57,71088.45,31.8,0.98183,3e-05,1.50277]
[1775737284647,52.56,71083.78,31.8,0.98172,3e-05,1.51021]
[1775737285654,52.56,71080.71,31.8,0.98164,3e-05,1.51536]
[1775737286661,52.55,71079.91,31.8,0.98163,3e-05,1.5165]
[1775737288098,52.55,71079.74,31.8,0.98163,3e-05,1.51651]
[1775737290514,52.55,71079.08,31.8,0.98162,3e-05,1.51712]
[1775737290689,52.55,71076.88,31.8,0.98157,3e-05,1.52073]
[1775737291696,52.54,71074.92,31.8,0.98156,3e-05,1.52049]
[1775737292702,52.54,71076.26,31.8,0.9816,3e-05,1.51783]
[1775737293710,52.54,71078.53,31.8,0.98166,3e-05,1.51353]
[1775737294689,52.54,71078.53,31.8,0.98166,3e-05,1.51353]
[1775737294717,52.54,71077.29,31.8,0.98163,3e-05,1.51544]
[1775737297738,52.53,71078.46,31.8,0.98167,3e-05,1.51254]
[1775737298745,52.53,71089.31,31.8,0.98195,3e-05,1.49319]
[1775737299752,52.53,71094.94,31.8,0.9821,2e-05,1.48313]
[1775737300759,52.52,71092.74,31.8,0.98204,2e-05,1.48674]
[1775737301766,52.52,71088.09,31.8,0.98193,3e-05,1.49463]
[1775737302773,52.52,71086.08,31.8,0.98188,3e-05,1.49791]
[1775737305794,52.51,71085.33,31.8,0.98188,3e-05,1.49848]
[1775737307808,52.51,71089.41,31.8,0.98199,3e-05,1.49084]
[1775737308815,52.51,71088.44,31.8,0.98196,3e-05,1.4923]
[1775737313850,52.5,71090.39,31.8,0.98203,3e-05,1.48771]
[1775737315864,52.49,71091.58,31.8,0.98207,2e-05,1.48517]
[1775737317878,52.49,71090.54,31.8,0.98205,3e-05,1.48654]
[1775737320900,52.5,71091.33,31.8,0.98206,2e-05,1.48583]
[1775737321924,52.5,71092.46,31.8,0.98208,2e-05,1.48409]
[1775737323938,52.5,71090.11,31.8,0.98202,3e-05,1.48864]
[1775737324945,52.5,71088.79,31.8,0.98198,3e-05,1.49118]
[1775737326959,52.51,71083.84,31.8,0.98185,3e-05,1.50027]
[1775737331994,52.51,71083.55,31.8,0.98183,3e-05,1.50169]
[1775737333001,52.52,71082.91,31.8,0.98181,3e-05,1.50299]
[1775737337028,52.52,71082.23,31.8,0.98178,3e-05,1.50489]
[1775737338036,52.52,71079.85,31.8,0.98172,3e-05,1.50926]
[1775737339042,52.52,71078.07,31.8,0.98167,3e-05,1.51258]
[1775737340050,52.53,71076.35,31.8,0.98163,3e-05,1.51579]
[1775737341453,52.53,71073.97,31.8,0.98156,3e-05,1.52032]
[1775737342064,52.53,71065.27,31.8,0.98134,3e-05,1.53581]
[1775737343316,52.53,71065.27,31.8,0.98134,3e-05,1.53581]
[1775737343457,52.53,71065.27,31.8,0.98134,3e-05,1.53581]
[1775737343554,52.53,71062.38,31.8,0.98126,3e-05,1.54125]
[1775737344355,52.53,71062.38,31.8,0.98126,3e-05,1.54125]
[1775737344444,52.53,71062.38,31.8,0.98126,3e-05,1.54125]
[1775737344602,52.53,71058.32,31.8,0.98115,3e-05,1.54866]
[1775737345086,52.53,71055.89,31.8,0.98109,3e-05,1.55303]
[1775737346186,52.53,71055.89,31.8,0.98109,3e-05,1.55303]
[1775737346187,52.53,71056.87,31.8,0.98111,3e-05,1.55146]
[1775737347099,52.53,71057.52,31.8,0.98113,3e-05,1.55029]
[1775737349114,52.53,71058.29,31.8,0.98115,3e-05,1.54909]
[1775737350121,52.54,71059.14,31.8,0.98117,3e-05,1.54766]
[1775737354884,52.54,71059.14,31.8,0.98117,3e-05,1.54766]
[1775737355156,52.54,71062.1,31.8,0.98128,3e-05,1.53939]
[1775737356163,52.54,71069.27,31.8,0.98146,3e-05,1.52669]
[1775737357170,52.54,71070.36,31.8,0.98149,3e-05,1.52486]
[1775737358177,52.54,71071.63,31.8,0.98152,3e-05,1.52288]
[1775737361198,52.55,71072.51,31.8,0.98153,3e-05,1.52174]
[1775737362204,52.55,71074.03,31.8,0.98157,3e-05,1.51919]
[1775737363212,52.55,71068.79,31.8,0.98143,3e-05,1.52865]
[1775737364300,52.55,71068.79,31.8,0.98143,3e-05,1.52865]
[1775737364590,52.55,71068.79,31.8,0.98143,3e-05,1.52865]
[1775737364650,52.55,71068.79,31.8,0.98143,3e-05,1.52865]
[1775737364676,52.55,71063.72,31.8,0.9813,3e-05,1.53783]
[1775737365226,52.55,71052.6,31.8,0.98101,3e-05,1.55784]
[1775737366237,52.55,71047.99,31.8,0.98089,3e-05,1.5663]
[1775737367241,52.55,71046.67,31.8,0.98085,3e-05,1.56885]
[1775737368279,52.55,71046.67,31.8,0.98085,3e-05,1.56885]
[1775737368353,52.55,71047.36,31.8,0.98087,3e-05,1.56766]
[1775737369256,52.55,71048.58,31.8,0.9809,3e-05,1.56551]
[1775737374557,52.55,71049.15,31.8,0.98091,3e-05,1.56469]
[1775737375196,52.56,71048.91,31.8,0.9809,3e-05,1.56526]
[1775737377311,52.56,71048.29,31.8,0.98088,3e-05,1.5666]
[1775737379326,52.56,71049.2,31.8,0.98091,3e-05,1.56508]
[1775737380333,52.56,71050.23,31.8,0.98093,3e-05,1.56328]
[1775737381340,52.56,71051.4,31.8,0.98096,3e-05,1.56124]
[1775737382347,52.56,71052.66,31.8,0.98099,3e-05,1.55903]
[1775737387382,52.56,71053.69,31.8,0.98101,3e-05,1.55757]
[1775737391804,52.56,71053.62,31.8,0.98101,3e-05,1.55786]
[1775737391848,52.56,71053.62,31.8,0.98101,3e-05,1.55786]
[1775737391908,52.57,71047.6,31.8,0.98085,3e-05,1.56894]
[1775737392803,52.57,71047.6,31.8,0.98085,3e-05,1.56894]
[1775737392814,52.57,71047.6,31.8,0.98085,3e-05,1.56894]
[1775737392902,52.57,71036.65,31.8,0.98056,3e-05,1.589]
[1775737393424,52.57,71036.47,31.8,0.98055,3e-05,1.58936]
[1775737394431,52.57,71039.89,31.8,0.98064,3e-05,1.58312]
[1775737395833,52.57,71039.89,31.8,0.98064,3e-05,1.58312]
[1775737395905,52.57,71040.64,31.8,0.98066,3e-05,1.58179]
[1775737400473,52.57,71039.75,31.8,0.98064,3e-05,1.58362]
[1775737402692,52.57,71039.53,31.8,0.98063,3e-05,1.58406]
[1775737409536,52.57,71036.98,31.8,0.98056,3e-05,1.58903]
[1775737414571,52.57,71038.04,31.8,0.98062,3e-05,1.58373]
[1775737418599,52.57,71039.38,31.8,0.98066,3e-05,1.58142]
[1775737419605,52.57,71040.96,31.8,0.9807,3e-05,1.57857]
[1775737424640,52.58,71040.9,31.8,0.98069,3e-05,1.57891]
[1775737426879,52.58,71044.38,31.8,0.98079,3e-05,1.57266]
[1775737427662,52.58,71046.53,31.8,0.98084,3e-05,1.5688]
[1775737428897,52.58,71046.53,31.8,0.98084,3e-05,1.5688]
[1775737428950,52.58,71046.53,31.8,0.98084,3e-05,1.5688]
[1775737428945,52.58,71047.81,31.8,0.98087,3e-05,1.56654]
[1775737429171,52.58,71047.81,31.8,0.98087,3e-05,1.56654]
[1775737429676,52.58,71070.08,31.8,0.98145,3e-05,1.52659]
[1775737430343,52.58,71070.08,31.8,0.98145,3e-05,1.52659]
[1775737430701,52.58,71069.87,31.8,0.98145,3e-05,1.52709]
[1775737432930,52.58,71069.78,31.8,0.98144,3e-05,1.52739]
[1775737432977,52.58,71068.94,31.8,0.98142,3e-05,1.52901]
[1775737433704,52.58,71067.9,31.8,0.98139,3e-05,1.531]
[1775737436725,52.59,71069.9,31.8,0.98144,3e-05,1.52781]
[1775737437732,52.59,71073.6,31.8,0.98153,3e-05,1.52137]
[1775737440753,52.59,71074.68,31.8,0.98155,3e-05,1.51988]
[1775737442767,52.59,71067.66,31.8,0.98137,3e-05,1.53266]
[1775737443774,52.59,71064.22,31.8,0.98128,3e-05,1.53893]
[1775737444781,52.59,71062.82,31.8,0.98124,3e-05,1.54155]
[1775737445788,52.59,71061.17,31.8,0.98119,3e-05,1.54461]
[1775737450822,52.6,71059.52,31.8,0.98114,3e-05,1.54809]
[1775737453843,52.6,71058.75,31.8,0.98112,3e-05,1.54976]
[1775737456865,52.6,71057.85,31.8,0.98109,3e-05,1.55166]
[1775737459886,52.61,71053.19,31.8,0.98097,3e-05,1.56034]
[1775737460893,52.61,71050.22,31.8,0.98089,3e-05,1.5658]
[1775737463914,52.61,71049.55,31.8,0.98087,3e-05,1.56721]
[1775737465928,52.61,71050.62,31.8,0.98089,3e-05,1.5654]
[1775737466935,52.61,71058.01,31.8,0.98108,3e-05,1.55211]
[1775737467942,52.61,71059.79,31.8,0.98113,3e-05,1.549]
[1775737468949,52.61,71061.35,31.8,0.98117,3e-05,1.54629]
[1775737469955,52.61,71063.15,31.8,0.98121,3e-05,1.54316]
[1775737471970,52.61,71064.12,31.8,0.98128,3e-05,1.53818]
[1775737472977,52.61,71072.29,31.8,0.98149,3e-05,1.52373]
[1775737473984,52.62,71073.9,31.8,0.98153,3e-05,1.52101]
[1775737478012,52.62,71078.14,31.8,0.98163,3e-05,1.51407]
[1775737479019,52.62,71085.2,31.8,0.9818,3e-05,1.50178]
[1775737480029,52.62,71086.94,31.8,0.98184,3e-05,1.49891]
[1775737480457,52.62,71086.94,31.8,0.98184,3e-05,1.49891]
[1775737481035,52.62,71088.15,31.8,0.98187,3e-05,1.49696]
[1775737484055,52.63,71087.59,31.8,0.98185,3e-05,1.49849]
[1775737485281,52.63,71087.59,31.8,0.98185,3e-05,1.49849]
[1775737486076,52.63,71087.65,31.8,0.98185,3e-05,1.49874]
[1775737486108,52.63,71087.65,31.8,0.98185,3e-05,1.49874]
[1775737487076,52.63,71090.6,31.8,0.98192,3e-05,1.49376]
[1775737488084,52.63,71091.7,31.8,0.98194,3e-05,1.49201]
[1775737490098,52.64,71091.03,31.8,0.98192,3e-05,1.49356]
[1775737494125,52.64,71090.22,31.8,0.98189,3e-05,1.49572]
[1775737499161,52.65,71090.56,31.8,0.98189,3e-05,1.49604]
[1775737500168,52.65,71092.23,31.8,0.98192,3e-05,1.4933]
[1775737501175,52.65,71092.75,31.8,0.98194,3e-05,1.49257]
[1775737503971,52.66,71092.93,31.8,0.98194,3e-05,1.49244]
[1775737504010,52.66,71093.13,31.8,0.98194,3e-05,1.49247]
[1775737504195,52.66,71094.82,31.8,0.98198,3e-05,1.48952]
[1775737505203,52.66,71096.47,31.8,0.98202,2e-05,1.48683]
[1775737509231,52.67,71094.71,31.8,0.98196,3e-05,1.49068]
[1775737510238,52.67,71095.48,31.8,0.98198,3e-05,1.48954]
[1775737514266,52.67,71094.33,31.8,0.98194,3e-05,1.4923]
[1775737519478,52.68,71094.42,31.8,0.98194,3e-05,1.49252]
[1775737527357,52.7,71093.9,31.8,0.98189,3e-05,1.49565]
[1775737530378,52.7,71093.26,31.8,0.98187,3e-05,1.49731]
[1775737534275,52.7,71093.26,31.8,0.98187,3e-05,1.49731]
[1775737535279,52.7,71093.26,31.8,0.9819,3e-05,1.49445]
[1775737535465,52.7,71093.26,31.8,0.9819,3e-05,1.49445]
[1775737536102,52.71,71093.14,31.8,0.98189,3e-05,1.49502]
[1775737538944,52.71,71093.35,31.8,0.98189,3e-05,1.49502]
[1775737542461,52.72,71094.53,31.8,0.98191,3e-05,1.49386]
[1775737547497,52.72,71094.7,31.8,0.9819,3e-05,1.49448]
[1775737549238,52.72,71094.7,31.8,0.9819,3e-05,1.49448]
[1775737553539,52.73,71096.47,31.8,0.98193,3e-05,1.49248]
[1775737554211,52.73,71096.47,31.8,0.98193,3e-05,1.49248]
[1775737556560,52.74,71103.25,31.8,0.98209,2e-05,1.48124]
[1775737557567,52.74,71110.37,31.8,0.98226,2e-05,1.46914]
[1775737558574,52.74,71112.1,31.8,0.9823,2e-05,1.46639]
[1775737561889,52.75,71112.93,31.8,0.98231,2e-05,1.46564]
[1775737562602,52.75,71114.62,31.8,0.98235,2e-05,1.46297]
[1775737563609,52.75,71118.78,31.8,0.98245,2e-05,1.45607]
[1775737567097,52.75,71118.78,31.8,0.98245,2e-05,1.45607]
[1775737567114,52.76,71117.97,31.8,0.98242,2e-05,1.45819]
[1775737567636,52.76,71119.26,31.8,0.98245,2e-05,1.45623]
[1775737570659,52.76,71118.68,31.8,0.98242,2e-05,1.45795]
[1775737571751,52.76,71118.68,31.8,0.98242,2e-05,1.45795]
[1775737571821,52.77,71117.69,31.8,0.9824,2e-05,1.45989]
[1775737572673,52.77,71112.93,31.8,0.98228,2e-05,1.4683]
[1775737573679,52.77,71111.98,31.8,0.98225,2e-05,1.47016]
[1775737575694,52.77,71111.06,31.8,0.98222,2e-05,1.47218]
[1775737578715,52.78,71110.09,31.8,0.98219,2e-05,1.47451]
[1775737582743,52.79,71109.47,31.8,0.98216,2e-05,1.47643]
[1775737586778,52.79,71108.65,31.8,0.98213,2e-05,1.47868]
[1775737587786,52.79,71098.06,31.8,0.98187,3e-05,1.49686]
[1775737588793,52.79,71100.08,31.8,0.98192,3e-05,1.49308]
[1775737589800,52.79,71106.17,31.8,0.98208,2e-05,1.48225]
[1775737591813,52.78,71107.34,31.8,0.98215,2e-05,1.47639]
[1775737593828,52.78,71107.96,31.8,0.98217,2e-05,1.47487]
[1775737595842,52.78,71108.57,31.8,0.98219,2e-05,1.47339]
[1775737596850,52.77,71110.24,31.8,0.98224,2e-05,1.47029]
[1775737597856,52.77,71111.86,31.8,0.98228,2e-05,1.4673]
[1775737599871,52.77,71114.38,31.8,0.98235,2e-05,1.46256]
[1775737601123,52.77,71114.38,31.8,0.98235,2e-05,1.46256]
[1775737601144,52.77,71117.05,31.8,0.98242,2e-05,1.45779]
[1775737601885,52.77,71117.67,31.8,0.98244,2e-05,1.45654]
[1775737604006,52.77,71117.82,31.8,0.98244,2e-05,1.4561]
[1775737606919,52.76,71121.1,31.8,0.98253,2e-05,1.44977]
[1775737607430,52.76,71121.1,31.8,0.98253,2e-05,1.44977]
[1775737607596,52.76,71121.1,31.8,0.98253,2e-05,1.44977]
[1775737607927,52.76,71126.19,31.8,0.98266,2e-05,1.44094]
[1775737608934,52.76,71130.38,31.8,0.98276,2e-05,1.43369]
[1775737610181,52.76,71130.26,31.8,0.98276,2e-05,1.43375]
[1775737610948,52.75,71131.22,31.8,0.98279,2e-05,1.43198]
[1775737612962,52.75,71134.77,31.8,0.98287,2e-05,1.42572]
[1775737613969,52.75,71136.08,31.8,0.98291,2e-05,1.42339]
[1775737614976,52.75,71137.33,31.8,0.98294,2e-05,1.42116]
[1775737615983,52.75,71140.6,31.8,0.98302,2e-05,1.41556]
[1775737616990,52.75,71144.74,31.8,0.98312,2e-05,1.40853]
[1775737620014,52.74,71142.37,31.8,0.98307,2e-05,1.41219]
[1775737621018,52.74,71141.14,31.8,0.98304,2e-05,1.41414]
[1775737623032,52.74,71140.41,31.8,0.98302,2e-05,1.41514]
[1775737624038,52.74,71139.8,31.8,0.98301,2e-05,1.41605]
[1775737626187,52.74,71140.06,31.8,0.98302,2e-05,1.41539]
[1775737629074,52.74,71138.31,31.8,0.98298,2e-05,1.41799]
[1775737633102,52.73,71139.31,31.8,0.98301,2e-05,1.41585]
[1775737634109,52.73,71141.83,31.8,0.98308,2e-05,1.41153]
[1775737635116,52.73,71146.56,31.8,0.98319,2e-05,1.40354]
[1775737636123,52.73,71148.28,31.8,0.98323,2e-05,1.40059]
[1775737640151,52.73,71149.73,31.8,0.98327,2e-05,1.39785]
[1775737641160,52.73,71152.13,31.8,0.98333,2e-05,1.39379]
[1775737641545,52.73,71152.13,31.8,0.98333,2e-05,1.39379]
[1775737642167,52.73,71153.77,31.8,0.98337,2e-05,1.39101]
[1775737643174,52.73,71154.61,31.8,0.98339,2e-05,1.38956]
[1775737644181,52.72,71154.0,31.8,0.98337,2e-05,1.3905]
[1775737646208,52.72,71156.29,31.8,0.98343,2e-05,1.38659]
[1775737647211,52.72,71157.44,31.8,0.98346,2e-05,1.38463]
[1775737648219,52.72,71158.22,31.8,0.98348,2e-05,1.38329]
[1775737649548,52.72,71158.22,31.8,0.98348,2e-05,1.38329]
[1775737650634,52.72,71158.26,31.8,0.98348,2e-05,1.38311]
[1775737650861,52.72,71158.26,31.8,0.98348,2e-05,1.38311]
[1775737651003,52.72,71158.26,31.8,0.98348,2e-05,1.38311]
[1775737651040,52.72,71159.82,31.8,0.98355,2e-05,1.37726]
[1775737651952,52.72,71159.82,31.8,0.98355,2e-05,1.37726]
[1775737652009,52.72,71165.49,31.8,0.98368,2e-05,1.36794]
[1775737652247,52.72,71166.71,31.8,0.98371,2e-05,1.36595]
[1775737653254,52.72,71169.59,31.8,0.98378,2e-05,1.36124]
[1775737654261,52.72,71171.46,31.8,0.98382,2e-05,1.35818]
[1775737655927,52.72,71172.17,31.8,0.98384,2e-05,1.357]
[1775737656379,52.72,71188.41,31.8,0.9842,2e-05,1.33089]
[1775737657283,52.72,71197.6,31.8,0.98441,2e-05,1.31628]
[1775737658509,52.72,71198.28,31.8,0.98442,2e-05,1.3153]
[1775737659487,52.72,71198.28,31.8,0.98442,2e-05,1.3153]
[1775737659554,52.72,71198.28,31.8,0.98442,2e-05,1.3153]
[1775737659599,52.72,71199.09,31.8,0.98444,2e-05,1.31409]
[1775737660304,52.72,71207.38,31.8,0.98462,2e-05,1.30104]
[1775737661534,52.72,71207.38,31.8,0.98462,2e-05,1.30104]
[1775737661602,52.72,71214.03,31.8,0.98476,2e-05,1.29081]
[1775737662318,52.72,71221.86,31.8,0.98493,2e-05,1.27866]
[1775737663324,52.72,71219.84,31.8,0.98489,2e-05,1.28189]
[1775737664544,52.72,71219.84,31.8,0.98489,2e-05,1.28189]
[1775737667662,52.73,71220.0,31.8,0.98488,2e-05,1.282]
[1775737667669,52.73,71220.0,31.8,0.98488,2e-05,1.282]
[1775737667913,52.73,71220.0,31.8,0.98488,2e-05,1.282]
[1775737668125,52.73,71223.19,31.8,0.98495,2e-05,1.27731]
[1775737668974,52.73,71225.04,31.8,0.98499,2e-05,1.27458]
[1775737669429,52.73,71225.04,31.8,0.98499,2e-05,1.27458]
[1775737669523,52.73,71231.02,31.8,0.98512,2e-05,1.26539]
[1775737670374,52.73,71232.94,31.8,0.98515,2e-05,1.26258]
[1775737672189,52.73,71232.94,31.8,0.98515,2e-05,1.26258]
[1775737673790,52.73,71232.62,31.8,0.98514,2e-05,1.26337]
[1775737674139,52.73,71232.62,31.8,0.98514,2e-05,1.26337]
[1775737674215,52.74,71231.05,31.8,0.98511,2e-05,1.26607]
[1775737674378,52.74,71231.05,31.8,0.98511,2e-05,1.26607]
[1775737674538,52.74,71231.05,31.8,0.98511,2e-05,1.26607]
[1775737674639,52.74,71231.05,31.8,0.98511,2e-05,1.26607]
[1775737675191,52.74,71231.05,31.8,0.98511,2e-05,1.26607]
[1775737675152,52.74,71237.99,31.8,0.98525,2e-05,1.25561]
[1775737675837,52.74,71237.99,31.8,0.98525,2e-05,1.25561]
[1775737675891,52.74,71254.06,31.8,0.98558,2e-05,1.23149]
[1775737676417,52.74,71265.61,31.8,0.98582,2e-05,1.21426]
[1775737678093,52.74,71268.58,31.8,0.98587,2e-05,1.2103]
[1775737678431,52.74,71269.25,31.8,0.98589,2e-05,1.20931]
[1775737680445,52.75,71274.87,31.8,0.98599,2e-05,1.2015]
[1775737682459,52.75,71273.71,31.8,0.98596,2e-05,1.2037]
[1775737683997,52.75,71273.71,31.8,0.98596,2e-05,1.2037]
[1775737684061,52.76,71274.72,31.8,0.98598,2e-05,1.20271]
[1775737685123,52.76,71274.72,31.8,0.98598,2e-05,1.20271]
[1775737685134,52.76,71282.13,31.8,0.98612,2e-05,1.1921]
[1775737685930,52.76,71294.81,31.8,0.98637,2e-05,1.17396]
[1775737686656,52.76,71294.81,31.8,0.98637,2e-05,1.17396]
[1775737686772,52.76,71294.81,31.8,0.98637,2e-05,1.17396]
[1775737686898,52.76,71294.81,31.8,0.98637,2e-05,1.17396]
[1775737687231,52.76,71294.81,31.8,0.98637,2e-05,1.17396]
[1775737686993,52.76,71301.34,31.8,0.98649,2e-05,1.16486]
[1775737688143,52.76,71301.34,31.8,0.98649,2e-05,1.16486]
[1775737688160,52.77,71312.42,31.8,0.9867,2e-05,1.14937]
[1775737688561,52.77,71312.42,31.8,0.9867,2e-05,1.14937]
[1775737688596,52.77,71313.35,31.8,0.98672,2e-05,1.14839]
[1775737689850,52.77,71313.35,31.8,0.98672,2e-05,1.14839]
[1775737689908,52.77,71315.55,31.8,0.98676,2e-05,1.14562]
[1775737690522,52.77,71308.74,31.8,0.98662,2e-05,1.15528]
[1775737691529,52.78,71296.78,31.8,0.98639,2e-05,1.17276]
[1775737693176,52.78,71296.78,31.8,0.98639,2e-05,1.17276]
[1775737693233,52.78,71284.28,31.8,0.98613,2e-05,1.19152]
[1775737693805,52.78,71284.28,31.8,0.98613,2e-05,1.19152]
[1775737694202,52.78,71284.28,31.8,0.98613,2e-05,1.19152]
[1775737694241,52.78,71280.43,31.8,0.98605,2e-05,1.19715]
[1775737694301,52.78,71280.43,31.8,0.98605,2e-05,1.19715]
[1775737694437,52.78,71280.43,31.8,0.98605,2e-05,1.19715]
[1775737694550,52.79,71276.44,31.8,0.98597,2e-05,1.20327]
[1775737695557,52.79,71271.64,31.8,0.98587,2e-05,1.21061]
[1775737696973,52.79,71271.64,31.8,0.98587,2e-05,1.21061]
[1775737697056,52.79,71266.64,31.8,0.98576,2e-05,1.2185]
[1775737697694,52.79,71266.64,31.8,0.98576,2e-05,1.2185]
[1775737697774,52.79,71258.45,31.8,0.98559,2e-05,1.23094]
[1775737698579,52.8,71261.0,31.8,0.98564,2e-05,1.22733]
[1775737699947,52.8,71261.0,31.8,0.98564,2e-05,1.22733]
[1775737701600,52.8,71259.05,31.8,0.98559,2e-05,1.23087]
[1775737702608,52.8,71258.4,31.8,0.98558,2e-05,1.23205]
[1775737703734,52.81,71254.9,31.8,0.9855,2e-05,1.2375]
[1775737704621,52.81,71260.73,31.8,0.98562,2e-05,1.22895]
[1775737705629,52.81,71266.2,31.8,0.98573,2e-05,1.221]
[1775737706636,52.81,71274.21,31.8,0.98589,2e-05,1.20935]
[1775737707643,52.81,71274.88,31.8,0.9859,2e-05,1.2086]
[1775737708649,52.82,71266.33,31.8,0.98572,2e-05,1.2215]
[1775737709661,52.82,71264.31,31.8,0.98568,2e-05,1.22473]
[1775737710664,52.82,71262.73,31.8,0.98564,2e-05,1.2273]
[1775737711670,52.82,71261.79,31.8,0.98565,2e-05,1.22591]
[1775737712677,52.82,71257.9,31.8,0.98557,2e-05,1.23193]
[1775737713685,52.82,71256.45,31.8,0.98554,2e-05,1.23431]
[1775737715699,52.83,71262.13,31.8,0.98565,2e-05,1.2262]
[1775737716706,52.83,71262.99,31.8,0.98566,2e-05,1.22513]
[1775737717716,52.83,71264.23,31.8,0.98569,2e-05,1.22349]
[1775737718725,52.83,71265.69,31.8,0.98571,2e-05,1.22153]
[1775737719732,52.84,71267.1,31.8,0.98574,2e-05,1.21965]
[1775737722752,52.84,71267.97,31.8,0.98575,2e-05,1.21902]
[1775737723760,52.84,71269.95,31.8,0.98579,2e-05,1.2163]
[1775737724767,52.85,71265.05,31.8,0.98568,2e-05,1.2238]
[1775737725774,52.85,71262.34,31.8,0.98562,2e-05,1.22806]
[1775737726781,52.85,71255.42,31.8,0.98548,2e-05,1.23864]
[1775737731816,52.86,71251.97,31.8,0.98539,2e-05,1.24477]
[1775737732822,52.86,71250.53,31.8,0.98536,2e-05,1.24712]
[1775737733830,52.86,71249.81,31.8,0.98534,2e-05,1.24838]
[1775737738865,52.87,71248.93,31.8,0.98531,2e-05,1.25056]
[1775737743900,52.88,71248.69,31.8,0.9853,2e-05,1.25176]
[1775737749941,52.89,71248.81,31.8,0.98529,2e-05,1.25256]
[1775737752963,52.89,71250.6,31.8,0.98532,2e-05,1.25034]
[1775737755984,52.89,71249.08,31.8,0.98528,2e-05,1.25315]
[1775737756991,52.9,71247.98,31.8,0.98525,2e-05,1.25498]
[1775737757998,52.9,71244.75,31.8,0.98518,2e-05,1.26005]
[1775737763033,52.9,71244.71,31.8,0.98517,2e-05,1.26086]
[1775737766054,52.91,71244.06,31.8,0.98515,2e-05,1.2623]
[1775737770082,52.91,71244.7,31.8,0.98516,2e-05,1.26191]
[1775737771089,52.91,71252.64,31.8,0.98536,2e-05,1.24696]
[1775737771467,52.91,71252.64,31.8,0.98536,2e-05,1.24696]
[1775737772096,52.92,71255.65,31.8,0.98542,2e-05,1.24259]
[1775737774110,52.92,71250.08,31.8,0.9853,2e-05,1.25136]
[1775737775117,52.92,71248.04,31.8,0.98525,2e-05,1.25462]
[1775737776123,52.92,71252.44,31.8,0.98534,2e-05,1.24811]
[1775737777131,52.92,71255.12,31.8,0.9854,2e-05,1.24424]
[1775737779145,52.93,71253.85,31.8,0.98536,2e-05,1.2465]
[1775737783173,52.93,71253.23,31.8,0.98534,2e-05,1.24812]
[1775737787200,52.94,71252.63,31.8,0.98532,2e-05,1.24971]
[1775737788208,52.94,71252.01,31.8,0.9853,2e-05,1.25081]
[1775737789215,52.94,71251.1,31.8,0.98528,2e-05,1.25235]
[1775737791229,52.95,71250.19,31.8,0.98526,2e-05,1.25406]
[1775737794250,52.95,71251.78,31.8,0.98529,2e-05,1.25212]
[1775737795257,52.95,71252.91,31.8,0.98531,2e-05,1.25058]
[1775737796263,52.95,71253.62,31.8,0.98532,2e-05,1.24967]
[1775737799285,52.96,71251.8,31.8,0.98528,2e-05,1.25292]
[1775737800292,52.96,71253.53,31.8,0.98531,2e-05,1.25046]
[1775737801299,52.96,71259.48,31.8,0.98543,2e-05,1.24165]
[1775737802305,52.96,71262.11,31.8,0.98548,2e-05,1.23788]
[1775737803313,52.96,71264.9,31.8,0.98554,2e-05,1.23388]
[1775737805327,52.97,71266.1,31.8,0.98556,2e-05,1.23247]
[1775737808348,52.97,71266.84,31.8,0.98557,2e-05,1.23195]
[1775737809355,52.97,71269.5,31.8,0.98562,2e-05,1.22817]
[1775737810363,52.98,71271.19,31.8,0.98565,2e-05,1.22586]
[1775737813383,52.98,71272.1,31.8,0.98566,2e-05,1.22512]
[1775737815398,52.99,71272.71,31.8,0.98567,2e-05,1.22462]
[1775737816404,52.99,71273.64,31.8,0.98568,2e-05,1.22345]
[1775737819426,52.99,71274.58,31.8,0.98569,2e-05,1.22267]
[1775737822447,53.0,71276.03,31.8,0.98571,2e-05,1.22115]
[1775737827483,53.01,71275.29,31.8,0.98569,2e-05,1.2233]
[1775737832519,53.02,71274.33,31.8,0.98569,2e-05,1.22276]
[1775737834533,53.02,71275.1,31.8,0.9857,2e-05,1.22204]
[1775737836547,53.03,71276.17,31.8,0.98571,2e-05,1.22087]
[1775737837554,53.03,71275.39,31.8,0.98569,2e-05,1.22224]
[1775737842589,53.04,71275.85,31.8,0.98569,2e-05,1.2226]
[1775737845614,53.04,71276.5,31.8,0.98569,2e-05,1.22226]
[1775737846621,53.04,71277.47,31.8,0.98571,2e-05,1.22103]
[1775737847628,53.05,71278.88,31.8,0.98574,2e-05,1.21915]
[1775737848635,53.05,71276.38,31.8,0.98568,2e-05,1.22306]
[1775737852664,53.06,71269.76,31.8,0.98553,2e-05,1.23376]
[1775737853671,53.06,71270.32,31.8,0.98554,2e-05,1.23313]
[1775737854677,53.06,71269.41,31.8,0.98552,2e-05,1.23467]
[1775737855627,53.06,71269.41,31.8,0.98552,2e-05,1.23467]
[1775737856107,53.06,71269.41,31.8,0.98552,2e-05,1.23467]
[1775737856187,53.06,71251.05,31.8,0.98513,2e-05,1.26274]
[1775737856703,53.06,71238.83,31.8,0.98487,2e-05,1.28145]
[1775737857712,53.06,71238.4,31.8,0.98486,2e-05,1.28225]
[1775737858781,53.07,71254.23,31.8,0.9852,2e-05,1.25827]
[1775737859724,53.07,71254.98,31.8,0.98521,2e-05,1.25713]
[1775737860467,53.07,71254.98,31.8,0.98521,2e-05,1.25713]
[1775737860731,53.07,71245.58,31.8,0.98501,2e-05,1.27159]
[1775737861738,53.07,71244.39,31.8,0.98498,2e-05,1.27356]
[1775737862745,53.07,71245.06,31.8,0.985,2e-05,1.27266]
[1775737863752,53.07,71241.29,31.8,0.98491,2e-05,1.27869]
[1775737864759,53.07,71236.3,31.8,0.9848,2e-05,1.28649]
[1775737865644,53.07,71236.3,31.8,0.9848,2e-05,1.28649]
[1775737865766,53.07,71233.73,31.8,0.98475,2e-05,1.29046]
[1775737866772,53.07,71226.38,31.8,0.98459,2e-05,1.30198]
[1775737867780,53.07,71226.38,31.8,0.98459,2e-05,1.30198]
[1775737868313,53.07,71226.38,31.8,0.98459,2e-05,1.30198]
[1775737868393,53.08,71220.68,31.8,0.98446,2e-05,1.31105]
[1775737868561,53.08,71220.68,31.8,0.98446,2e-05,1.31105]
[1775737868791,53.08,71199.85,31.8,0.984,2e-05,1.34402]
[1775737869652,53.08,71199.85,31.8,0.984,2e-05,1.34402]
[1775737869798,53.08,71189.51,31.8,0.98377,2e-05,1.36069]
[1775737870972,53.08,71189.51,31.8,0.98377,2e-05,1.36069]
[1775737871058,53.08,71181.49,31.8,0.98358,2e-05,1.37366]
[1775737871949,53.08,71176.9,31.8,0.98348,2e-05,1.38109]
[1775737872804,53.08,71176.9,31.8,0.98348,2e-05,1.38109]
[1775737872823,53.07,71183.46,31.8,0.98363,2e-05,1.37035]
[1775737873945,53.07,71183.46,31.8,0.98363,2e-05,1.37035]
[1775737874139,53.07,71183.46,31.8,0.98363,2e-05,1.37035]
[1775737874201,53.07,71169.69,31.8,0.98331,2e-05,1.39279]
[1775737875170,53.07,71169.69,31.8,0.98331,2e-05,1.39279]
[1775737875274,53.07,71169.69,31.8,0.98331,2e-05,1.39279]
[1775737875302,53.07,71166.57,31.8,0.98324,2e-05,1.39785]
[1775737875847,53.07,71152.74,31.8,0.98292,2e-05,1.4207]
[1775737876864,53.07,71160.05,31.8,0.98309,2e-05,1.40854]
[1775737877862,53.07,71159.31,31.8,0.98307,2e-05,1.40952]
[1775737878869,53.07,71156.75,31.8,0.98302,2e-05,1.41366]
[1775737879876,53.07,71158.13,31.8,0.98305,2e-05,1.41125]
[1775737880883,53.07,71160.36,31.8,0.9831,2e-05,1.40755]
[1775737881890,53.07,71162.1,31.8,0.98315,2e-05,1.40455]
[1775737883904,53.07,71163.93,31.8,0.98319,2e-05,1.40131]
[1775737884911,53.06,71157.33,31.8,0.98304,2e-05,1.41205]
[1775737885917,53.06,71159.89,31.8,0.9831,2e-05,1.40768]
[1775737887933,53.06,71161.43,31.8,0.98314,2e-05,1.40491]
[1775737888939,53.06,71159.95,31.8,0.98311,2e-05,1.40726]
[1775737890954,53.06,71158.5,31.8,0.98308,2e-05,1.40944]
[1775737892014,53.06,71159.75,31.8,0.98314,2e-05,1.40398]
[1775737894028,53.06,71165.97,31.8,0.98329,2e-05,1.39351]
[1775737895035,53.06,71180.26,31.8,0.98362,2e-05,1.37006]
[1775737896041,53.06,71184.87,31.8,0.98373,2e-05,1.36255]
[1775737897035,53.06,71184.87,31.8,0.98373,2e-05,1.36255]
[1775737897126,53.06,71184.87,31.8,0.98373,2e-05,1.36255]
[1775737897216,53.06,71184.87,31.8,0.98373,2e-05,1.36255]
[1775737897229,53.06,71184.87,31.8,0.98373,2e-05,1.36255]
[1775737897250,53.05,71186.32,31.8,0.98376,2e-05,1.36017]
[1775737898055,53.05,71199.67,31.8,0.98407,2e-05,1.33873]
[1775737899062,53.05,71200.82,31.8,0.98409,2e-05,1.3369]
[1775737900069,53.05,71195.29,31.8,0.98397,2e-05,1.34575]
[1775737901077,53.05,71192.5,31.8,0.9839,2e-05,1.35022]
[1775737902084,53.05,71191.08,31.8,0.98387,2e-05,1.35249]
[1775737903091,53.05,71186.62,31.8,0.98377,2e-05,1.35966]
[1775737904098,53.05,71185.57,31.8,0.98375,2e-05,1.36133]
[1775737906112,53.05,71189.6,31.8,0.98384,2e-05,1.35478]
[1775737907119,53.05,71198.52,31.8,0.98404,2e-05,1.34046]
[1775737908125,53.05,71197.35,31.8,0.98402,2e-05,1.34234]
[1775737909133,53.05,71195.03,31.8,0.98396,2e-05,1.34606]
[1775737910140,53.05,71193.4,31.8,0.98393,2e-05,1.34867]
[1775737911147,53.05,71190.85,31.8,0.98387,2e-05,1.35276]
[1775737912153,53.05,71189.6,31.8,0.98384,2e-05,1.35475]
[1775737913161,53.05,71190.32,31.8,0.98386,2e-05,1.35358]
[1775737915174,53.05,71190.89,31.8,0.98387,2e-05,1.35263]
[1775737916182,53.05,71190.34,31.8,0.98386,2e-05,1.3535]
[1775737920503,53.05,71190.16,31.8,0.98385,2e-05,1.35374]
[1775737921217,53.05,71182.38,31.8,0.98368,2e-05,1.36628]
[1775737922455,53.05,71182.38,31.8,0.98368,2e-05,1.36628]
[1775737922224,53.05,71175.07,31.8,0.98351,2e-05,1.37813]
[1775737923231,53.05,71171.14,31.8,0.98342,2e-05,1.3845]
[1775737924238,53.05,71169.07,31.8,0.98337,2e-05,1.38782]
[1775737925193,53.05,71169.07,31.8,0.98337,2e-05,1.38782]
[1775737925245,53.05,71167.21,31.8,0.98333,2e-05,1.3908]
[1775737926252,53.05,71164.51,31.8,0.98327,2e-05,1.39517]
[1775737927259,53.05,71166.72,31.8,0.98332,2e-05,1.39144]
[1775737928266,53.05,71174.18,31.8,0.9835,2e-05,1.37914]
[1775737929273,53.05,71171.9,31.8,0.98344,2e-05,1.38322]
[1775737930280,53.05,71165.77,31.8,0.98329,2e-05,1.39364]
[1775737932294,53.06,71164.96,31.8,0.98326,2e-05,1.39564]
[1775737934309,53.07,71167.62,31.8,0.98332,2e-05,1.39192]
[1775737935316,53.07,71174.44,31.8,0.98347,2e-05,1.38108]
[1775737936323,53.07,71178.65,31.8,0.98356,2e-05,1.37457]
[1775737939344,53.08,71174.08,31.8,0.98344,2e-05,1.38312]
[1775737940351,53.08,71170.88,31.8,0.98337,2e-05,1.38829]
[1775737941357,53.08,71166.43,31.8,0.98326,2e-05,1.39553]
[1775737942365,53.08,71164.47,31.8,0.98322,2e-05,1.39867]
[1775737945386,53.08,71168.53,31.8,0.98331,2e-05,1.39254]
[1775737946393,53.09,71169.75,31.8,0.98333,2e-05,1.39087]
[1775737948407,53.09,71170.41,31.8,0.98334,2e-05,1.39046]
[1775737953442,53.1,71171.02,31.8,0.98338,2e-05,1.38706]
[1775737954448,53.1,71177.08,31.8,0.98352,2e-05,1.37708]
[1775737955456,53.1,71180.57,31.8,0.9836,2e-05,1.37135]
[1775737956463,53.1,71184.5,31.8,0.98369,2e-05,1.36493]
[1775737958479,53.1,71186.67,31.8,0.98374,2e-05,1.36135]
[1775737961500,53.1,71190.82,31.8,0.98384,2e-05,1.35457]
[1775737962507,53.1,71195.85,31.8,0.98395,2e-05,1.34648]
[1775737963514,53.1,71196.64,31.8,0.98397,2e-05,1.34521]
[1775737964424,53.1,71196.64,31.8,0.98397,2e-05,1.34521]
[1775737964520,53.1,71202.43,31.8,0.9841,2e-05,1.33597]
[1775737965528,53.1,71204.24,31.8,0.98414,2e-05,1.3331]
[1775737966512,53.1,71204.24,31.8,0.98414,2e-05,1.3331]
[1775737966535,53.1,71205.39,31.8,0.98416,2e-05,1.3313]
[1775737967541,53.1,71207.49,31.8,0.98421,2e-05,1.32799]
[1775737967827,53.1,71207.49,31.8,0.98421,2e-05,1.32799]
[1775737967873,53.1,71207.49,31.8,0.98421,2e-05,1.32799]
[1775737968219,53.1,71207.49,31.8,0.98421,2e-05,1.32802]
[1775737968963,53.1,71207.49,31.8,0.98421,2e-05,1.32802]
[1775737969055,53.1,71207.49,31.8,0.98421,2e-05,1.32802]
[1775737969071,53.1,71207.49,31.8,0.98421,2e-05,1.32802]
[1775737969094,53.1,71215.77,31.8,0.98439,2e-05,1.31498]
[1775737969555,53.1,71217.37,31.8,0.98443,2e-05,1.31247]
[1775737970784,53.1,71217.48,31.8,0.98443,2e-05,1.31235]
[1775737974276,53.1,71221.17,31.8,0.98451,2e-05,1.30678]
[1775737975141,53.1,71221.17,31.8,0.98451,2e-05,1.30678]
[1775737975172,53.1,71228.0,31.8,0.98465,2e-05,1.2962]
[1775737975598,53.1,71234.34,31.8,0.98479,2e-05,1.28638]
[1775737977612,53.1,71228.54,31.8,0.98466,2e-05,1.29555]
[1775737978619,53.1,71225.48,31.8,0.9846,2e-05,1.3004]
[1775737979625,53.1,71220.27,31.8,0.98448,2e-05,1.30862]
[1775737981289,53.1,71220.27,31.8,0.98448,2e-05,1.30862]
[1775737981384,53.1,71217.94,31.8,0.98443,2e-05,1.31241]
[1775737984661,53.11,71218.8,31.8,0.98444,2e-05,1.31122]
[1775737989696,53.11,71224.04,31.8,0.98455,2e-05,1.3033]
[1775737990703,53.11,71221.03,31.8,0.98449,2e-05,1.30806]
[1775737991709,53.11,71218.28,31.8,0.98443,2e-05,1.31244]
[1775737992717,53.11,71217.1,31.8,0.9844,2e-05,1.31435]
[1775737993724,53.11,71217.86,31.8,0.98442,2e-05,1.31321]
[1775737994732,53.11,71218.65,31.8,0.98443,2e-05,1.31203]
[1775737998759,53.11,71217.93,31.8,0.98441,2e-05,1.31337]
[1775738002787,53.12,71217.25,31.8,0.9844,2e-05,1.31465]
[1775738005807,53.12,71218.02,31.8,0.98441,2e-05,1.31359]
[1775738007822,53.12,71218.65,31.8,0.98442,2e-05,1.3127]
[1775738009836,53.12,71220.66,31.8,0.98447,2e-05,1.30966]
[1775738010843,53.12,71225.89,31.8,0.98458,2e-05,1.30154]
[1775738011850,53.12,71227.54,31.8,0.98465,2e-05,1.29591]
[1775738012857,53.12,71226.86,31.8,0.98463,2e-05,1.29704]
[1775738014871,53.12,71220.39,31.8,0.98449,2e-05,1.30729]
[1775738015879,53.12,71212.18,31.8,0.98431,2e-05,1.32026]
[1775738016886,53.12,71206.84,31.8,0.98419,2e-05,1.32876]
[1775738017892,53.12,71206.17,31.8,0.98417,2e-05,1.32986]
[1775738019907,53.12,71205.17,31.8,0.98415,2e-05,1.33149]
[1775738020914,53.12,71204.35,31.8,0.98413,2e-05,1.33282]
[1775738022385,53.12,71204.35,31.8,0.98413,2e-05,1.33282]
[1775738022483,53.12,71199.24,31.8,0.98402,2e-05,1.34099]
[1775738023015,53.12,71199.24,31.8,0.98402,2e-05,1.34099]
[1775738023116,53.12,71196.9,31.8,0.98397,2e-05,1.34473]
[1775738024680,53.12,71196.62,31.8,0.98396,2e-05,1.34518]
[1775738025949,53.12,71197.76,31.8,0.98399,2e-05,1.34335]
[1775738028969,53.12,71203.87,31.8,0.98412,2e-05,1.33362]
[1775738029977,53.12,71206.68,31.8,0.98418,2e-05,1.32917]
[1775738030983,53.12,71210.34,31.8,0.98427,2e-05,1.32341]
[1775738031991,53.12,71208.36,31.8,0.98422,2e-05,1.32657]
[1775738032997,53.12,71206.7,31.8,0.98418,2e-05,1.32923]
[1775738034004,53.12,71207.55,31.8,0.9842,2e-05,1.32791]
[1775738035011,53.13,71210.41,31.8,0.98427,2e-05,1.32341]
[1775738036018,53.13,71208.03,31.8,0.98421,2e-05,1.32721]
[1775738039040,53.13,71207.09,31.8,0.98419,2e-05,1.32878]
[1775738040069,53.13,71205.94,31.8,0.98416,2e-05,1.33063]
[1775738041072,53.13,71203.94,31.8,0.98412,2e-05,1.33382]
[1775738042080,53.13,71202.95,31.8,0.9841,2e-05,1.33541]
[1775738047114,53.13,71202.6,31.8,0.98409,2e-05,1.33604]
[1775738048178,53.13,71202.6,31.8,0.98409,2e-05,1.33604]
[1775738049531,53.13,71202.47,31.8,0.98409,2e-05,1.33626]
[1775738049554,53.13,71202.47,31.8,0.98409,2e-05,1.33626]
[1775738049563,53.13,71194.83,31.8,0.98391,2e-05,1.34847]
[1775738050136,53.13,71193.17,31.8,0.98388,2e-05,1.35112]
[1775738050689,53.13,71193.17,31.8,0.98388,2e-05,1.35112]
[1775738051142,53.13,71194.92,31.8,0.98392,2e-05,1.3483]
[1775738052570,53.13,71194.92,31.8,0.98392,2e-05,1.3483]
[1775738052150,53.13,71198.12,31.8,0.98399,2e-05,1.34317]
[1775738053022,53.13,71198.12,31.8,0.98399,2e-05,1.34317]
[1775738053156,53.13,71205.21,31.8,0.98415,2e-05,1.33189]
[1775738054163,53.13,71210.4,31.8,0.98426,2e-05,1.32369]
[1775738054697,53.13,71210.4,31.8,0.98426,2e-05,1.32369]
[1775738055171,53.13,71211.37,31.8,0.98428,2e-05,1.32219]
[1775738057185,53.13,71212.1,31.8,0.9843,2e-05,1.32111]
[1775738060206,53.13,71212.68,31.8,0.98431,2e-05,1.32031]
[1775738064234,53.13,71213.43,31.8,0.98432,2e-05,1.31929]
[1775738067255,53.13,71214.45,31.8,0.98434,2e-05,1.31781]
[1775738069312,53.13,71217.03,31.8,0.9844,2e-05,1.31384]
[1775738074348,53.13,71215.16,31.8,0.98439,2e-05,1.31389]
[1775738075355,53.14,71218.07,31.8,0.98445,2e-05,1.30938]
[1775738076364,53.14,71218.99,31.8,0.98447,2e-05,1.308]
[1775738079383,53.14,71225.68,31.8,0.98462,2e-05,1.29774]
[1775738080390,53.14,71228.52,31.8,0.98468,2e-05,1.29341]
[1775738081614,53.14,71228.52,31.8,0.98468,2e-05,1.29341]
[1775738082406,53.14,71230.04,31.8,0.98471,2e-05,1.29122]
[1775738082779,53.14,71230.04,31.8,0.98471,2e-05,1.29122]
[1775738085426,53.14,71228.75,31.8,0.98468,2e-05,1.29349]
[1775738087441,53.14,71227.51,31.8,0.98465,2e-05,1.29558]
[1775738089455,53.14,71226.34,31.8,0.98462,2e-05,1.29756]
[1775738090463,53.15,71228.4,31.8,0.98466,2e-05,1.29444]
[1775738091470,53.15,71229.61,31.8,0.98469,2e-05,1.29264]
[1775738092479,53.15,71231.59,31.8,0.98473,2e-05,1.28966]
[1775738093483,53.15,71230.44,31.8,0.9847,2e-05,1.29153]
[1775738095497,53.15,71222.18,31.8,0.98452,2e-05,1.30455]
[1775738096505,53.15,71221.82,31.8,0.98451,2e-05,1.30518]
[1775738098519,53.15,71221.04,31.8,0.98449,2e-05,1.30653]
[1775738099526,53.15,71220.3,31.8,0.98448,2e-05,1.30775]
[1775738100533,53.15,71214.87,31.8,0.98436,2e-05,1.31632]
[1775738101540,53.15,71213.35,31.8,0.98432,2e-05,1.31876]
[1775738102547,53.15,71212.51,31.8,0.9843,2e-05,1.32012]
[1775738104279,53.15,71212.47,31.8,0.9843,2e-05,1.32022]
[1775738104573,53.15,71218.06,31.8,0.98442,2e-05,1.31148]
[1775738105575,53.15,71225.1,31.8,0.98458,2e-05,1.30053]
[1775738107591,53.16,71221.27,31.8,0.98449,2e-05,1.30665]
[1775738108597,53.16,71214.59,31.8,0.98434,2e-05,1.31719]
[1775738108998,53.16,71214.59,31.8,0.98434,2e-05,1.31719]
[1775738109604,53.16,71213.73,31.8,0.98433,2e-05,1.31858]
[1775738110610,53.16,71212.61,31.8,0.9843,2e-05,1.32039]
[1775738117661,53.16,71208.62,31.8,0.98421,2e-05,1.32696]
[1775738118667,53.16,71207.35,31.8,0.98418,2e-05,1.32899]
[1775738119675,53.16,71206.34,31.8,0.98416,2e-05,1.33062]
[1775738121689,53.16,71205.73,31.8,0.98414,2e-05,1.33162]
[1775738123703,53.16,71207.34,31.8,0.98418,2e-05,1.32911]
[1775738124710,53.16,71207.93,31.8,0.98419,2e-05,1.32819]
[1775738126225,53.16,71207.93,31.8,0.98419,2e-05,1.32819]
[1775738126235,53.16,71207.93,31.8,0.98419,2e-05,1.32819]
[1775738126482,53.16,71207.93,31.8,0.98419,2e-05,1.32819]
[1775738126580,53.16,71207.93,31.8,0.98419,2e-05,1.32819]
[1775738126588,53.16,71207.6,31.8,0.98418,2e-05,1.32876]
[1775738126725,53.16,71204.24,31.8,0.98411,2e-05,1.33409]
[1775738127731,53.16,71190.47,31.8,0.9838,2e-05,1.35614]
[1775738128892,53.16,71192.15,31.8,0.98384,2e-05,1.35345]
[1775738129746,53.16,71196.94,31.8,0.98394,2e-05,1.34575]
[1775738130752,53.16,71197.71,31.8,0.98396,2e-05,1.3445]
[1775738133897,53.16,71198.01,31.8,0.984,2e-05,1.34081]
[1775738133967,53.16,71198.01,31.8,0.984,2e-05,1.34081]
[1775738134053,53.16,71200.61,31.8,0.98406,2e-05,1.33667]
[1775738134781,53.16,71211.8,31.8,0.98431,2e-05,1.31896]
[1775738135787,53.16,71212.31,31.8,0.98432,2e-05,1.31817]
[1775738136794,53.16,71212.43,31.8,0.98432,2e-05,1.31802]
[1775738137801,53.16,71214.37,31.8,0.98437,2e-05,1.31501]
[1775738139105,53.16,71214.37,31.8,0.98437,2e-05,1.31501]
[1775738139140,53.16,71215.76,31.8,0.9844,2e-05,1.31291]
[1775738139816,53.16,71216.68,31.8,0.98442,2e-05,1.31147]
[1775738142836,53.16,71217.89,31.8,0.98444,2e-05,1.30973]
[1775738143845,53.16,71218.98,31.8,0.98446,2e-05,1.30808]
[1775738144851,53.16,71217.72,31.8,0.98444,2e-05,1.31011]
[1775738147872,53.17,71219.46,31.8,0.98447,2e-05,1.30755]
[1775738152908,53.17,71219.05,31.8,0.98446,2e-05,1.30848]
[1775738154922,53.17,71218.37,31.8,0.98444,2e-05,1.30967]
[1775738159957,53.17,71217.91,31.8,0.98443,2e-05,1.31067]
[1775738162978,53.17,71218.5,31.8,0.98444,2e-05,1.3099]
[1775738164992,53.17,71220.98,31.8,0.98449,2e-05,1.30613]
[1775738165995,53.17,71220.98,31.8,0.98449,2e-05,1.30613]
[1775738166124,53.17,71220.98,31.8,0.98449,2e-05,1.30613]
[1775738166210,53.18,71231.09,31.8,0.98471,2e-05,1.29053]
[1775738167128,53.18,71231.09,31.8,0.98471,2e-05,1.29053]
[1775738167225,53.18,71239.46,31.8,0.98489,2e-05,1.27772]
[1775738168119,53.18,71243.38,31.8,0.98497,2e-05,1.27182]
[1775738169188,53.18,71243.38,31.8,0.98497,2e-05,1.27182]
[1775738169289,53.18,71244.96,31.8,0.985,2e-05,1.26952]
[1775738170167,53.18,71244.96,31.8,0.985,2e-05,1.26952]
[1775738170710,53.18,71244.96,31.8,0.985,2e-05,1.26952]
[1775738170748,53.18,71244.96,31.8,0.985,2e-05,1.26952]
[1775738171041,53.18,71250.44,31.8,0.98512,2e-05,1.2613]
[1775738172048,53.18,71255.18,31.8,0.98521,2e-05,1.25424]
[1775738174062,53.18,71257.0,31.8,0.98525,2e-05,1.25177]
[1775738179097,53.19,71256.33,31.8,0.98522,2e-05,1.2537]
[1775738180104,53.19,71255.76,31.8,0.98521,2e-05,1.25456]
[1775738181111,53.19,71254.0,31.8,0.98517,2e-05,1.25752]
[1775738182118,53.2,71252.5,31.8,0.98514,2e-05,1.25994]
[1775738183125,53.2,71250.91,31.8,0.9851,2e-05,1.2625]
[1775738184132,53.2,71251.53,31.8,0.98511,2e-05,1.26169]
[1775738186145,53.2,71250.28,31.8,0.98508,2e-05,1.26386]
[1775738187153,53.2,71249.19,31.8,0.98506,2e-05,1.26565]
[1775738189167,53.2,71248.06,31.8,0.98503,2e-05,1.26764]
[1775738190174,53.21,71247.42,31.8,0.98501,2e-05,1.26874]
[1775738191180,53.21,71246.74,31.8,0.98503,2e-05,1.26682]
[1775738194202,53.21,71243.38,31.8,0.98496,2e-05,1.27233]
[1775738195209,53.21,71241.66,31.8,0.98492,2e-05,1.27508]
[1775738196216,53.21,71240.79,31.8,0.9849,2e-05,1.27653]
[1775738199241,53.21,71235.99,31.8,0.98479,2e-05,1.28424]
[1775738200248,53.22,71235.15,31.8,0.98477,2e-05,1.28563]
[1775738201753,53.22,71235.15,31.8,0.98477,2e-05,1.28563]
[1775738202262,53.22,71233.21,31.8,0.98473,2e-05,1.28881]
[1775738203269,53.22,71232.17,31.8,0.9847,2e-05,1.29051]
[1775738204276,53.22,71231.12,31.8,0.98468,2e-05,1.29222]
[1775738208308,53.22,71230.44,31.8,0.98466,2e-05,1.29361]
[1775738209315,53.22,71227.63,31.8,0.9846,2e-05,1.29805]
[1775738210587,53.22,71223.8,31.8,0.98451,2e-05,1.30409]
[1775738211329,53.22,71223.08,31.8,0.9845,2e-05,1.30527]
[1775738213576,53.23,71219.45,31.8,0.98442,2e-05,1.31107]
[1775738214350,53.23,71217.0,31.8,0.98436,2e-05,1.31496]
[1775738215357,53.23,71215.06,31.8,0.98432,2e-05,1.31806]
[1775738217372,53.23,71216.08,31.8,0.98434,2e-05,1.31653]
[1775738218377,53.23,71217.05,31.8,0.98436,2e-05,1.31505]
[1775738220682,53.23,71216.44,31.8,0.98435,2e-05,1.31605]
[1775738220797,53.23,71215.62,31.8,0.98433,2e-05,1.31739]
[1775738220986,53.23,71215.62,31.8,0.98433,2e-05,1.31739]
[1775738221096,53.23,71215.62,31.8,0.98433,2e-05,1.31739]
[1775738221399,53.23,71205.68,31.8,0.98411,2e-05,1.33313]
[1775738222083,53.23,71205.68,31.8,0.98411,2e-05,1.33313]
[1775738222406,53.23,71201.61,31.8,0.98401,2e-05,1.33961]
[1775738223188,53.23,71201.61,31.8,0.98401,2e-05,1.33961]
[1775738224419,53.23,71201.1,31.8,0.984,2e-05,1.34043]
[1775738226348,53.23,71200.84,31.8,0.984,2e-05,1.34084]
[1775738226621,53.23,71200.84,31.8,0.984,2e-05,1.34084]
[1775738227441,53.23,71197.11,31.8,0.98391,2e-05,1.3468]
[1775738228448,53.23,71196.06,31.8,0.98389,2e-05,1.34847]
[1775738229454,53.23,71196.87,31.8,0.98391,2e-05,1.34716]
[1775738231469,53.23,71193.87,31.8,0.98384,2e-05,1.35194]
[1775738232476,53.23,71191.88,31.8,0.9838,2e-05,1.35512]
[1775738235715,53.23,71183.55,31.8,0.98361,2e-05,1.36849]
[1775738236503,53.23,71182.28,31.8,0.98358,2e-05,1.3705]
[1775738237511,53.23,71180.71,31.8,0.98354,2e-05,1.37299]
[1775738240532,53.22,71176.54,31.8,0.98345,2e-05,1.37961]
[1775738241539,53.22,71172.96,31.8,0.98337,2e-05,1.38539]
[1775738242546,53.22,71177.77,31.8,0.98348,2e-05,1.37747]
[1775738243553,53.22,71183.35,31.8,0.98361,2e-05,1.36834]
[1775738244560,53.22,71184.15,31.8,0.98363,2e-05,1.367]
[1775738248587,53.22,71190.75,31.8,0.98378,2e-05,1.35617]
[1775738251609,53.22,71188.11,31.8,0.98376,2e-05,1.35712]
[1775738255638,53.22,71187.54,31.8,0.98375,2e-05,1.35793]
[1775738260673,53.22,71189.68,31.8,0.9838,2e-05,1.35433]
[1775738264701,53.22,71192.45,31.8,0.98386,2e-05,1.3498]
[1775738267722,53.22,71190.69,31.8,0.98382,2e-05,1.35258]
[1775738272757,53.22,71190.96,31.8,0.98383,2e-05,1.35204]
[1775738273763,53.22,71193.17,31.8,0.98388,2e-05,1.34848]
[1775738278800,53.22,71192.41,31.8,0.98386,2e-05,1.34963]
[1775738279806,53.22,71193.24,31.8,0.98388,2e-05,1.34829]
[1775738280812,53.22,71190.7,31.8,0.98383,2e-05,1.35235]
[1775738281820,53.21,71188.08,31.8,0.98377,2e-05,1.35654]
[1775738282827,53.21,71186.66,31.8,0.98373,2e-05,1.3588]
[1775738283834,53.21,71185.67,31.8,0.98371,2e-05,1.36037]
[1775738287862,53.21,71184.88,31.8,0.9837,2e-05,1.36151]
[1775738288868,53.21,71182.71,31.8,0.98365,2e-05,1.36498]
[1775738289876,53.21,71180.53,31.8,0.9836,2e-05,1.36847]
[1775738290883,53.21,71181.08,31.8,0.98361,2e-05,1.36753]
[1775738295918,53.21,71181.25,31.8,0.98362,2e-05,1.36703]
[1775738300953,53.21,71183.2,31.8,0.98367,2e-05,1.36365]
[1775738301960,53.21,71186.67,31.8,0.98375,2e-05,1.358]
[1775738302966,53.21,71188.86,31.8,0.9838,2e-05,1.35444]
[1775738304981,53.21,71186.06,31.8,0.98373,2e-05,1.3589]
[1775738305988,53.21,71180.58,31.8,0.98361,2e-05,1.36773]
[1775738306995,53.21,71174.2,31.8,0.98346,2e-05,1.37807]
[1775738308006,53.21,71171.7,31.8,0.9834,2e-05,1.3821]
[1775738310016,53.21,71171.93,31.8,0.98341,2e-05,1.3818]
[1775738311023,53.21,71169.57,31.8,0.98339,2e-05,1.38274]
[1775738313037,53.22,71168.85,31.8,0.98336,2e-05,1.38461]
[1775738315248,53.22,71168.45,31.8,0.98335,2e-05,1.38561]
[1775738315307,53.22,71167.67,31.8,0.98332,2e-05,1.38756]
[1775738316061,53.22,71165.76,31.8,0.98327,2e-05,1.3907]
[1775738317068,53.23,71164.38,31.8,0.98324,2e-05,1.3933]
[1775738318075,53.23,71162.48,31.8,0.98319,2e-05,1.39676]
[1775738319082,53.23,71161.66,31.8,0.98316,2e-05,1.39844]
[1775738320089,53.24,71159.7,31.8,0.98311,2e-05,1.40199]
[1775738321795,53.24,71159.7,31.8,0.98311,2e-05,1.40199]
[1775738321880,53.24,71158.84,31.8,0.98308,2e-05,1.40404]
[1775738322103,53.24,71158.12,31.8,0.98307,2e-05,1.40523]
[1775738323110,53.24,71156.08,31.8,0.98301,2e-05,1.40892]
[1775738325124,53.25,71154.49,31.8,0.98297,2e-05,1.41217]
[1775738329307,53.26,71150.69,31.8,0.98286,2e-05,1.41996]
[1775738331166,53.26,71150.0,31.8,0.98284,2e-05,1.4214]
[1775738336201,53.28,71147.65,31.8,0.98276,2e-05,1.42672]
[1775738337183,53.28,71147.65,31.8,0.98276,2e-05,1.42672]
[1775738337234,53.28,71142.94,31.8,0.98264,2e-05,1.43489]
[1775738338524,53.28,71142.94,31.8,0.98264,2e-05,1.43489]
[1775738338536,53.28,71142.94,31.8,0.98264,2e-05,1.43489]
[1775738338568,53.28,71138.78,31.8,0.98254,2e-05,1.44243]
[1775738339245,53.28,71136.34,31.8,0.98248,2e-05,1.44655]
[1775738340252,53.28,71135.7,31.8,0.98246,2e-05,1.44788]
[1775738341188,53.28,71135.7,31.8,0.98246,2e-05,1.44788]
[1775738346293,53.3,71135.89,31.8,0.98244,2e-05,1.44919]
[1775738347685,53.3,71135.89,31.8,0.98244,2e-05,1.44919]
[1775738349532,53.3,71136.29,31.8,0.98244,2e-05,1.44897]
[1775738355357,53.32,71133.7,31.8,0.98236,2e-05,1.45498]
[1775738356581,53.32,71131.05,31.8,0.98229,2e-05,1.4597]
[1775738357371,53.32,71128.86,31.8,0.98223,2e-05,1.46365]
[1775738359384,53.32,71130.87,31.8,0.98227,2e-05,1.46064]
[1775738360392,53.32,71133.01,31.8,0.98232,2e-05,1.45721]
[1775738361937,53.33,71133.62,31.8,0.98234,2e-05,1.45639]
[1775738362409,53.33,71131.98,31.8,0.98229,2e-05,1.4594]
[1775738363416,53.33,71130.98,31.8,0.98226,2e-05,1.46132]
[1775738365430,53.33,71131.58,31.8,0.98227,2e-05,1.46072]
[1775738366437,53.34,71128.92,31.8,0.98221,2e-05,1.46547]
[1775738367443,53.34,71125.07,31.8,0.98211,2e-05,1.47225]
[1775738368451,53.34,71123.43,31.8,0.98206,2e-05,1.47526]
[1775738368993,53.34,71123.43,31.8,0.98206,2e-05,1.47526]
[1775738371472,53.34,71124.66,31.8,0.98213,2e-05,1.47031]
[1775738372478,53.34,71125.33,31.8,0.98214,2e-05,1.46936]
[1775738374492,53.35,71121.93,31.8,0.98205,2e-05,1.47558]
[1775738375500,53.35,71120.84,31.8,0.98202,2e-05,1.47764]
[1775738377539,53.35,71122.81,31.8,0.98206,2e-05,1.47462]
[1775738378546,53.35,71125.64,31.8,0.98213,2e-05,1.46996]
[1775738381566,53.36,71130.65,31.8,0.98225,2e-05,1.462]
[1775738382573,53.36,71134.91,31.8,0.98235,2e-05,1.45496]
[1775738383580,53.36,71139.51,31.8,0.98246,2e-05,1.44739]
[1775738384588,53.36,71140.13,31.8,0.98247,2e-05,1.44658]
[1775738385595,53.37,71141.18,31.8,0.98249,2e-05,1.44504]
[1775738386191,53.37,71141.18,31.8,0.98249,2e-05,1.44504]
[1775738386602,53.37,71140.37,31.8,0.98247,2e-05,1.44664]
[1775738387608,53.37,71139.49,31.8,0.98244,2e-05,1.44836]
[1775738391637,53.38,71137.21,31.8,0.98237,2e-05,1.45314]
[1775738394658,53.38,71137.81,31.8,0.98238,2e-05,1.45279]
[1775738395665,53.39,71138.74,31.8,0.9824,2e-05,1.45144]
[1775738400700,53.4,71138.58,31.8,0.98238,2e-05,1.45283]
[1775738402714,53.4,71135.84,31.8,0.98231,2e-05,1.45793]
[1775738403721,53.4,71134.93,31.8,0.98228,2e-05,1.45969]
[1775738404727,53.4,71127.03,31.8,0.98208,2e-05,1.47338]
[1775738405735,53.4,71123.43,31.8,0.98199,2e-05,1.47974]
[1775738406742,53.41,71120.47,31.8,0.98192,2e-05,1.48501]
[1775738409763,53.41,71121.24,31.8,0.98193,2e-05,1.48419]
[1775738410771,53.41,71125.48,31.8,0.98203,2e-05,1.47707]
[1775738411777,53.41,71130.99,31.8,0.98216,2e-05,1.46782]
[1775738416812,53.42,71135.37,31.8,0.98226,2e-05,1.46134]
[1775738420840,53.43,71135.98,31.8,0.98226,2e-05,1.46114]
[1775738422853,53.43,71135.18,31.8,0.98223,2e-05,1.46291]
[1775738427889,53.44,71135.43,31.8,0.98223,2e-05,1.46351]
[1775738430910,53.44,71134.83,31.8,0.9822,2e-05,1.46514]
[1775738433931,53.45,71134.41,31.8,0.98222,2e-05,1.46308]
[1775738439972,53.46,71133.41,31.8,0.98218,2e-05,1.46599]
[1775738443011,53.47,71132.79,31.8,0.98216,2e-05,1.46764]
[1775738448050,53.47,71132.18,31.8,0.98213,2e-05,1.46965]
[1775738452017,53.47,71131.84,31.8,0.98212,2e-05,1.47043]
[1775738452030,53.47,71131.84,31.8,0.98212,2e-05,1.47043]
[1775738452031,53.48,71140.8,31.8,0.98233,2e-05,1.45575]
[1775738453045,53.48,71140.8,31.8,0.98233,2e-05,1.45575]
[1775738452078,53.48,71147.68,31.8,0.9825,2e-05,1.44413]
[1775738453184,53.48,71147.68,31.8,0.9825,2e-05,1.44413]
[1775738453224,53.48,71156.13,31.8,0.9827,2e-05,1.43017]
[1775738454091,53.48,71159.84,31.8,0.98278,2e-05,1.42422]
[1775738455099,53.49,71160.68,31.8,0.9828,2e-05,1.42307]
[1775738458119,53.49,71159.96,31.8,0.98277,2e-05,1.42507]
[1775738459126,53.49,71157.09,31.8,0.9827,2e-05,1.43013]
[1775738461028,53.49,71157.09,31.8,0.9827,2e-05,1.43013]
[1775738461037,53.5,71154.79,31.8,0.98263,2e-05,1.4345]
[1775738461141,53.5,71153.33,31.8,0.9826,2e-05,1.43694]
[1775738462818,53.5,71153.33,31.8,0.9826,2e-05,1.43694]
[1775738462863,53.5,71152.28,31.8,0.98257,2e-05,1.4392]
[1775738463156,53.5,71151.3,31.8,0.98254,2e-05,1.44084]
[1775738464162,53.51,71149.12,31.8,0.98249,2e-05,1.44475]
[1775738469200,53.52,71149.2,31.8,0.98247,2e-05,1.44577]
[1775738470207,53.52,71150.26,31.8,0.9825,2e-05,1.44422]
[1775738471213,53.52,71153.07,31.8,0.98256,2e-05,1.43973]
[1775738472220,53.52,71153.85,31.8,0.98258,2e-05,1.43865]
[1775738475241,53.53,71154.57,31.8,0.98258,2e-05,1.43816]
[1775738476250,53.53,71152.63,31.8,0.98253,2e-05,1.44166]
[1775738477257,53.53,71151.24,31.8,0.9825,2e-05,1.44424]
[1775738482292,53.54,71151.62,31.8,0.98249,2e-05,1.44476]
[1775738484306,53.54,71150.71,31.8,0.98246,2e-05,1.44675]
[1775738486319,53.55,71149.85,31.8,0.98243,2e-05,1.44866]
[1775738488334,53.55,71148.82,31.8,0.9824,2e-05,1.45084]
[1775738489341,53.55,71148.08,31.8,0.98238,2e-05,1.45231]
[1775738490347,53.56,71147.23,31.8,0.98236,2e-05,1.45397]
[1775738492362,53.56,71148.74,31.8,0.98243,2e-05,1.44848]
[1775738493368,53.56,71149.53,31.8,0.98244,2e-05,1.44737]
[1775738494940,53.56,71149.53,31.8,0.98244,2e-05,1.44737]
[1775738495087,53.56,71149.53,31.8,0.98244,2e-05,1.44737]
[1775738495015,53.57,71150.5,31.8,0.98246,2e-05,1.44618]
[1775738495247,53.57,71150.5,31.8,0.98246,2e-05,1.44618]
[1775738496212,53.57,71150.5,31.8,0.98246,2e-05,1.44618]
[1775738495654,53.57,71166.44,31.8,0.98284,2e-05,1.41955]
[1775738496664,53.57,71166.44,31.8,0.98284,2e-05,1.41955]
[1775738497068,53.57,71231.26,31.8,0.98432,2e-05,1.31538]
[1775738497419,53.57,71258.15,31.8,0.9849,2e-05,1.27389]
[1775738498449,53.58,71256.62,31.8,0.98485,2e-05,1.27719]
[1775738499454,53.58,71252.38,31.8,0.98476,2e-05,1.28418]
[1775738500471,53.58,71258.2,31.8,0.98487,2e-05,1.27578]
[1775738501764,53.58,71258.2,31.8,0.98487,2e-05,1.27578]
[1775738501829,53.59,71251.95,31.8,0.98473,2e-05,1.28582]
[1775738502274,53.59,71251.95,31.8,0.98473,2e-05,1.28582]
[1775738503015,53.59,71251.95,31.8,0.98473,2e-05,1.28582]
[1775738503087,53.59,71233.25,31.8,0.98432,2e-05,1.31527]
[1775738504132,53.59,71233.25,31.8,0.98432,2e-05,1.31527]
[1775738503488,53.6,71231.13,31.8,0.98427,2e-05,1.31907]
[1775738504495,53.6,71230.82,31.8,0.98426,2e-05,1.31975]
[1775738505725,53.6,71224.09,31.8,0.98411,2e-05,1.33055]
[1775738506591,53.6,71224.09,31.8,0.98411,2e-05,1.33055]
[1775738506609,53.6,71220.6,31.8,0.98403,2e-05,1.33629]
[1775738507517,53.61,71219.11,31.8,0.98399,2e-05,1.33886]
[1775738509002,53.61,71212.85,31.8,0.98385,2e-05,1.349]
[1775738509997,53.61,71212.85,31.8,0.98385,2e-05,1.349]
[1775738510011,53.61,71205.41,31.8,0.98367,2e-05,1.36129]
[1775738510538,53.61,71198.54,31.8,0.98351,2e-05,1.37274]
[1775738511545,53.62,71193.18,31.8,0.98338,2e-05,1.38178]
[1775738512552,53.62,71183.24,31.8,0.98315,2e-05,1.39833]
[1775738513743,53.62,71176.92,31.8,0.98299,2e-05,1.40904]
[1775738514566,53.63,71176.51,31.8,0.98298,2e-05,1.41002]
[1775738515573,53.63,71175.49,31.8,0.98295,2e-05,1.41199]
[1775738516581,53.63,71179.7,31.8,0.98305,2e-05,1.40534]
[1775738517587,53.63,71181.32,31.8,0.98308,2e-05,1.40296]
[1775738518594,53.64,71186.06,31.8,0.98319,2e-05,1.39549]
[1775738519600,53.64,71187.96,31.8,0.98323,2e-05,1.39268]
[1775738520608,53.64,71183.78,31.8,0.98312,2e-05,1.39982]
[1775738521615,53.64,71182.07,31.8,0.98308,2e-05,1.40294]
[1775738522622,53.65,71181.09,31.8,0.98305,2e-05,1.40485]
[1775738523629,53.65,71179.25,31.8,0.98301,2e-05,1.40817]
[1775738524635,53.65,71180.65,31.8,0.98303,2e-05,1.40616]
[1775738525643,53.65,71181.57,31.8,0.98305,2e-05,1.40493]
[1775738526650,53.66,71183.13,31.8,0.98308,2e-05,1.40266]
[1775738529671,53.66,71181.11,31.8,0.98302,2e-05,1.40686]
[1775738530677,53.67,71178.18,31.8,0.98295,2e-05,1.41198]
[1775738531684,53.67,71176.96,31.8,0.98292,2e-05,1.41428]
[1775738532692,53.67,71176.15,31.8,0.9829,2e-05,1.4159]
[1775738535717,53.68,71183.18,31.8,0.98305,2e-05,1.40514]
[1775738536723,53.68,71199.36,31.8,0.98342,2e-05,1.37903]
[1775738537730,53.68,71203.63,31.8,0.98352,2e-05,1.37242]
[1775738538737,53.69,71202.93,31.8,0.98349,2e-05,1.37388]
[1775738541758,53.7,71200.66,31.8,0.98343,2e-05,1.37858]
[1775738543772,53.7,71199.67,31.8,0.9834,2e-05,1.38085]
[1775738545788,53.71,71197.88,31.8,0.98335,2e-05,1.38441]
[1775738546925,53.71,71180.53,31.8,0.98294,2e-05,1.41312]
[1775738547803,53.71,71185.75,31.8,0.98305,2e-05,1.40486]
[1775738548810,53.71,71188.36,31.8,0.98311,2e-05,1.40086]
[1775738550824,53.72,71189.7,31.8,0.98313,2e-05,1.39925]
[1775738552838,53.72,71195.16,31.8,0.98329,2e-05,1.38765]
[1775738553845,53.73,71200.91,31.8,0.98342,2e-05,1.37863]
[1775738554852,53.73,71201.66,31.8,0.98343,2e-05,1.37773]
[1775738561900,53.75,71203.42,31.8,0.98344,2e-05,1.37721]
[1775738562908,53.75,71202.77,31.8,0.98342,2e-05,1.37859]
[1775738565928,53.76,71203.79,31.8,0.98343,2e-05,1.37794]
[1775738567944,53.77,71205.17,31.8,0.98345,2e-05,1.37637]
[1775738568975,53.77,71205.17,31.8,0.98345,2e-05,1.37637]
[1775738568988,53.77,71209.42,31.8,0.98354,2e-05,1.36986]
[1775738569958,53.77,71216.91,31.8,0.98371,2e-05,1.35819]
[1775738570964,53.78,71222.94,31.8,0.98384,2e-05,1.34893]
[1775738571971,53.78,71224.03,31.8,0.98386,2e-05,1.34757]
[1775738572313,53.78,71224.03,31.8,0.98386,2e-05,1.34757]
[1775738572333,53.78,71224.03,31.8,0.98386,2e-05,1.34757]
[1775738572528,53.78,71224.03,31.8,0.98386,2e-05,1.34757]
[1775738572662,53.78,71224.03,31.8,0.98386,2e-05,1.34757]
[1775738573197,53.78,71242.76,31.8,0.98427,2e-05,1.31866]
[1775738573376,53.78,71242.76,31.8,0.98427,2e-05,1.31866]
[1775738573985,53.78,71247.06,31.8,0.98436,2e-05,1.31196]
[1775738574992,53.79,71246.11,31.8,0.98434,2e-05,1.31366]
[1775738575999,53.79,71243.64,31.8,0.98428,2e-05,1.31774]
[1775738577006,53.79,71242.3,31.8,0.98425,2e-05,1.32007]
[1775738578013,53.79,71240.28,31.8,0.9842,2e-05,1.32345]
[1775738578726,53.79,71240.28,31.8,0.9842,2e-05,1.32345]
[1775738578830,53.79,71240.28,31.8,0.9842,2e-05,1.32345]
[1775738579019,53.79,71236.6,31.8,0.98412,2e-05,1.32943]
[1775738580027,53.8,71232.22,31.8,0.98401,2e-05,1.33674]
[1775738581033,53.8,71233.32,31.8,0.98403,2e-05,1.33542]
[1775738584055,53.81,71232.4,31.8,0.984,2e-05,1.33806]
[1775738585457,53.82,71231.92,31.8,0.98398,2e-05,1.33922]
[1775738585938,53.82,71231.92,31.8,0.98398,2e-05,1.33922]
[1775738586070,53.82,71230.01,31.8,0.98393,2e-05,1.34263]
[1775738587076,53.82,71232.14,31.8,0.98397,2e-05,1.33966]
[1775738589091,53.83,71230.95,31.8,0.98394,2e-05,1.34231]
[1775738590098,53.83,71230.34,31.8,0.98392,2e-05,1.34367]
[1775738593119,53.85,71229.5,31.8,0.98388,2e-05,1.34653]
[1775738596139,53.86,71228.31,31.8,0.98383,2e-05,1.34956]
[1775738597147,53.86,71227.27,31.8,0.98381,2e-05,1.35158]
[1775738601175,53.87,71220.88,31.8,0.98364,2e-05,1.36324]
[1775738602182,53.88,71217.23,31.8,0.98355,2e-05,1.36944]
[1775738603188,53.88,71216.07,31.8,0.98352,2e-05,1.37164]
[1775738605203,53.89,71212.4,31.8,0.98343,2e-05,1.37822]
[1775738610238,53.9,71213.46,31.8,0.98343,2e-05,1.37815]
[1775738612251,53.91,71211.28,31.8,0.98341,2e-05,1.37905]
[1775738613258,53.91,71209.01,31.8,0.98335,2e-05,1.38304]
[1775738615273,53.91,71207.35,31.8,0.9833,2e-05,1.38636]
[1775738616280,53.92,71206.5,31.8,0.98328,2e-05,1.38805]
[1775738618294,53.92,71207.55,31.8,0.9833,2e-05,1.38697]
[1775738619302,53.92,71212.36,31.8,0.9834,2e-05,1.37951]
[1775738620309,53.93,71213.5,31.8,0.98342,2e-05,1.37798]
[1775738621315,53.93,71214.55,31.8,0.98344,2e-05,1.37661]
[1775738622323,53.93,71210.12,31.8,0.98334,2e-05,1.38408]
[1775738623437,53.93,71210.12,31.8,0.98334,2e-05,1.38408]
[1775738623771,53.94,71205.25,31.8,0.98322,2e-05,1.3923]
[1775738624337,53.94,71207.98,31.8,0.98328,2e-05,1.38787]
[1775738625350,53.94,71209.49,31.8,0.98331,2e-05,1.38575]
[1775738626351,53.94,71208.73,31.8,0.98329,2e-05,1.38759]
[1775738627470,53.94,71208.73,31.8,0.98329,2e-05,1.38759]
[1775738629373,53.95,71206.51,31.8,0.98322,2e-05,1.39212]
[1775738630380,53.95,71207.5,31.8,0.98324,2e-05,1.39082]
[1775738635415,53.97,71207.68,31.8,0.98322,2e-05,1.39204]
[1775738637428,53.97,71209.98,31.8,0.98327,2e-05,1.38891]
[1775738639443,53.98,71208.6,31.8,0.98323,2e-05,1.39176]
[1775738640450,53.98,71207.58,31.8,0.9832,2e-05,1.39372]
[1775738642463,53.99,71206.69,31.8,0.98317,2e-05,1.39576]
[1775738643471,53.99,71203.89,31.8,0.9831,2e-05,1.40062]
[1775738644477,53.99,71200.57,31.8,0.98302,2e-05,1.40633]
[1775738645485,53.99,71199.1,31.8,0.98298,2e-05,1.40902]
[1775738647019,53.99,71199.1,31.8,0.98298,2e-05,1.40902]
[1775738647120,54.0,71194.74,31.8,0.98288,2e-05,1.41645]
[1775738647499,54.0,71194.11,31.8,0.98286,2e-05,1.41776]
[1775738649439,54.0,71194.08,31.8,0.98285,2e-05,1.41807]
[1775738649514,54.0,71198.27,31.8,0.98295,2e-05,1.41145]
[1775738650520,54.01,71199.28,31.8,0.98297,2e-05,1.41005]
[1775738653542,54.01,71198.07,31.8,0.98293,2e-05,1.41284]
[1775738654549,54.01,71195.69,31.8,0.98287,2e-05,1.41702]
[1775738655555,54.02,71194.83,31.8,0.98284,2e-05,1.4187]
[1775738656563,54.02,71194.13,31.8,0.98282,2e-05,1.42011]
[1775738657569,54.02,71193.46,31.8,0.9828,2e-05,1.42147]
[1775738662605,54.03,71191.35,31.8,0.98274,2e-05,1.42621]
[1775738663612,54.03,71190.22,31.8,0.98271,2e-05,1.42832]
[1775738670661,54.05,71190.64,31.8,0.98269,2e-05,1.4293]
[1775738676702,54.06,71190.92,31.8,0.98272,2e-05,1.42693]
[1775738681666,54.07,71190.49,31.8,0.9827,2e-05,1.42837]
[1775738684730,54.08,71190.28,31.8,0.98268,2e-05,1.42966]
[1775738687782,54.08,71192.19,31.8,0.98271,2e-05,1.42745]
[1775738688788,54.09,71194.6,31.8,0.98276,2e-05,1.42371]
[1775738689796,54.09,71195.99,31.8,0.98279,2e-05,1.42166]
[1775738690803,54.09,71196.81,31.8,0.98281,2e-05,1.42055]
[1775738691661,54.09,71196.81,31.8,0.98281,2e-05,1.42055]
[1775738694786,54.1,71197.29,31.8,0.98281,2e-05,1.42051]
[1775738699866,54.11,71198.1,31.8,0.98281,2e-05,1.42068]
[1775738700873,54.11,71197.14,31.8,0.98278,2e-05,1.42251]
[1775738702887,54.12,71196.37,31.8,0.98276,2e-05,1.42427]
[1775738706915,54.12,71200.84,31.8,0.98285,2e-05,1.41789]
[1775738707922,54.13,71202.15,31.8,0.98288,2e-05,1.41598]
[1775738710943,54.13,71204.01,31.8,0.98291,2e-05,1.4137]
[1775738711950,54.13,71205.02,31.8,0.98293,2e-05,1.4123]
[1775738712957,54.14,71199.67,31.8,0.9828,2e-05,1.42134]
[1775738713963,54.14,71198.15,31.8,0.98276,2e-05,1.4241]
[1775738715977,54.14,71197.49,31.8,0.98274,2e-05,1.42568]
[1775738717991,54.15,71195.96,31.8,0.98269,2e-05,1.42868]
[1775738720012,54.15,71198.08,31.8,0.98274,2e-05,1.42566]
[1775738721013,54.15,71206.19,31.8,0.98292,2e-05,1.41258]
[1775738722020,54.16,71211.24,31.8,0.98304,2e-05,1.40458]
[1775738723027,54.16,71205.57,31.8,0.9829,2e-05,1.4141]
[1775738724033,54.16,71201.71,31.8,0.98281,2e-05,1.4207]
[1775738725041,54.16,71202.32,31.8,0.98282,2e-05,1.41996]
[1775738730018,54.17,71201.91,31.8,0.9828,2e-05,1.42162]
[1775738730286,54.17,71203.27,31.8,0.98282,2e-05,1.41964]
[1775738731088,54.18,71206.71,31.8,0.98294,2e-05,1.41092]
[1775738732095,54.18,71208.08,31.8,0.98297,2e-05,1.40893]
[1775738734022,54.18,71207.74,31.8,0.98296,2e-05,1.40975]
[1775738734108,54.18,71206.77,31.8,0.98293,2e-05,1.4116]
[1775738737129,54.19,71208.42,31.8,0.98296,2e-05,1.40969]
[1775738738136,54.19,71213.67,31.8,0.98308,2e-05,1.4014]
[1775738739144,54.19,71211.52,31.8,0.98302,2e-05,1.40516]
[1775738740151,54.2,71212.35,31.8,0.98304,2e-05,1.40409]
[1775738741157,54.2,71217.59,31.8,0.98316,2e-05,1.39585]
[1775738744178,54.21,71216.9,31.8,0.98313,2e-05,1.39782]
[1775738747200,54.21,71211.4,31.8,0.98299,2e-05,1.40761]
[1775738748207,54.22,71209.54,31.8,0.98294,2e-05,1.41093]
[1775738749214,54.22,71206.65,31.8,0.98287,2e-05,1.41592]
[1775738750221,54.22,71205.56,31.8,0.98284,2e-05,1.41797]
[1775738755257,54.23,71205.95,31.8,0.98283,2e-05,1.41857]
[1775738756263,54.23,71208.49,31.8,0.98289,2e-05,1.41466]
[1775738757270,54.23,71211.22,31.8,0.98295,2e-05,1.41045]
[1775738758278,54.24,71212.73,31.8,0.98298,2e-05,1.40824]
[1775738760292,54.24,71211.63,31.8,0.98294,2e-05,1.41083]
[1775738761299,54.25,71206.07,31.8,0.98281,2e-05,1.42018]
[1775738762306,54.25,71202.21,31.8,0.98271,2e-05,1.42677]
[1775738763312,54.25,71199.39,31.8,0.98264,2e-05,1.43165]
[1775738764319,54.25,71198.4,31.8,0.98262,2e-05,1.43352]
[1775738767340,54.26,71201.03,31.8,0.98267,2e-05,1.42984]
[1775738768348,54.26,71201.72,31.8,0.98268,2e-05,1.42894]
[1775738770362,54.26,71202.69,31.8,0.9827,2e-05,1.4278]
[1775738775397,54.27,71202.64,31.8,0.98268,2e-05,1.42904]
[1775738777411,54.28,71204.69,31.8,0.98272,2e-05,1.42612]
[1775738778418,54.28,71212.39,31.8,0.9829,2e-05,1.41374]
[1775738779425,54.28,71213.75,31.8,0.98293,2e-05,1.41178]
[1775738781438,54.29,71215.07,31.8,0.98295,2e-05,1.41014]
[1775738782446,54.29,71215.68,31.8,0.98296,2e-05,1.40941]
[1775738786667,54.3,71215.34,31.8,0.98294,2e-05,1.41074]
[1775738789191,54.3,71215.44,31.8,0.98294,2e-05,1.4111]
[1775738793527,54.31,71216.26,31.8,0.98298,2e-05,1.40799]
[1775738795541,54.32,71212.66,31.8,0.98288,2e-05,1.41439]
[1775738796548,54.32,71209.25,31.8,0.9828,2e-05,1.42023]
[1775738799569,54.33,71211.79,31.8,0.98285,2e-05,1.4168]
[1775738801584,54.33,71211.1,31.8,0.98283,2e-05,1.41842]
[1775738802591,54.33,71203.45,31.8,0.98264,2e-05,1.43123]
[1775738803600,54.34,71199.14,31.8,0.98254,2e-05,1.43859]
[1775738804608,54.34,71194.3,31.8,0.98242,2e-05,1.44684]
[1775738805614,54.34,71193.51,31.8,0.9824,2e-05,1.44837]
[1775738807629,54.34,71189.16,31.8,0.98229,2e-05,1.45601]
[1775738808636,54.34,71187.27,31.8,0.98224,2e-05,1.45937]
[1775738809643,54.35,71186.58,31.8,0.98222,2e-05,1.4607]
[1775738810786,54.35,71186.58,31.8,0.98222,2e-05,1.4607]
[1775738811031,54.35,71184.21,31.8,0.98216,2e-05,1.46485]
[1775738811677,54.35,71184.21,31.8,0.98216,2e-05,1.46485]
[1775738811684,54.35,71184.21,31.8,0.98216,2e-05,1.46485]
[1775738811707,54.35,71184.21,31.8,0.98216,2e-05,1.46485]
[1775738811714,54.35,71170.98,31.8,0.98183,2e-05,1.48735]
[1775738813232,54.35,71169.95,31.8,0.9818,2e-05,1.48927]
[1775738813671,54.35,71171.49,31.8,0.98184,2e-05,1.48678]
[1775738814678,54.35,71169.31,31.8,0.98179,2e-05,1.49061]
[1775738816614,54.35,71169.09,31.8,0.98178,2e-05,1.49112]
[1775738816692,54.35,71167.32,31.8,0.98173,2e-05,1.49426]
[1775738817699,54.36,71165.31,31.8,0.98168,2e-05,1.49781]
[1775738819713,54.36,71163.33,31.8,0.98163,2e-05,1.50142]
[1775738820720,54.36,71156.71,31.8,0.98146,3e-05,1.51288]
[1775738822432,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823155,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823173,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823277,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823283,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823392,54.36,71145.93,31.8,0.98119,3e-05,1.5317]
[1775738823418,54.36,71140.75,31.8,0.98105,3e-05,1.54077]
[1775738823741,54.36,71133.38,31.8,0.98087,3e-05,1.55367]
[1775738824748,54.36,71130.45,31.8,0.98079,3e-05,1.55886]
[1775738825755,54.36,71131.18,31.8,0.98081,3e-05,1.55759]
[1775738827433,54.36,71131.18,31.8,0.98081,3e-05,1.55759]
[1775738827472,54.36,71131.91,31.8,0.98083,3e-05,1.55633]
[1775738828347,54.36,71128.7,31.8,0.98074,3e-05,1.56198]
[1775738828776,54.36,71124.27,31.8,0.98063,3e-05,1.56981]
[1775738829783,54.36,71126.74,31.8,0.98069,3e-05,1.56545]
[1775738830790,54.36,71123.45,31.8,0.98061,3e-05,1.57126]
[1775738832804,54.36,71126.04,31.8,0.98067,3e-05,1.56666]
[1775738834818,54.36,71127.07,31.8,0.9807,3e-05,1.56482]
[1775738835826,54.36,71124.95,31.8,0.98065,3e-05,1.56856]
[1775738836833,54.36,71118.06,31.8,0.98047,3e-05,1.58078]
[1775738837840,54.36,71113.64,31.8,0.98035,3e-05,1.58865]
[1775738838847,54.36,71112.26,31.8,0.98031,3e-05,1.59109]
[1775738839872,54.36,71112.26,31.8,0.98031,3e-05,1.59109]
[1775738839979,54.36,71112.26,31.8,0.98031,3e-05,1.59109]
[1775738840559,54.36,71112.26,31.8,0.98031,3e-05,1.59109]
[1775738839985,54.36,71111.24,31.8,0.98029,3e-05,1.59287]
[1775738841181,54.36,71111.24,31.8,0.98029,3e-05,1.59287]
[1775738841275,54.36,71096.65,31.8,0.9799,3e-05,1.6191]
[1775738842100,54.36,71093.51,31.8,0.97982,3e-05,1.62475]
[1775738842878,54.36,71092.66,31.8,0.9798,3e-05,1.6262]
[1775738843990,54.36,71092.66,31.8,0.9798,3e-05,1.6262]
[1775738844037,54.36,71091.44,31.8,0.97976,3e-05,1.62831]
[1775738844891,54.36,71085.96,31.8,0.97962,3e-05,1.63821]
[1775738846906,54.35,71085.12,31.8,0.9796,3e-05,1.6395]
[1775738847913,54.35,71088.15,31.8,0.97968,3e-05,1.63384]
[1775738848923,54.35,71089.78,31.8,0.97973,3e-05,1.63073]
[1775738849929,54.35,71102.36,31.8,0.98007,3e-05,1.60781]
[1775738850937,54.35,71108.39,31.8,0.98023,3e-05,1.59685]
[1775738852193,54.35,71108.39,31.8,0.98023,3e-05,1.59685]
[1775738852249,54.35,71113.32,31.8,0.9804,3e-05,1.58438]
[1775738852951,54.35,71114.57,31.8,0.98044,3e-05,1.58209]
[1775738853957,54.35,71115.4,31.8,0.98046,3e-05,1.58058]
[1775738855676,54.35,71114.99,31.8,0.98045,3e-05,1.58128]
[1775738855972,54.35,71121.8,31.8,0.98063,3e-05,1.56916]
[1775738856979,54.35,71124.22,31.8,0.98069,3e-05,1.56485]
[1775738857986,54.35,71124.74,31.8,0.9807,3e-05,1.56392]
[1775738863021,54.35,71126.52,31.8,0.98075,3e-05,1.56078]
[1775738864027,54.35,71127.13,31.8,0.98077,3e-05,1.5597]
[1775738868056,54.35,71128.21,31.8,0.98079,3e-05,1.55783]
[1775738870479,54.35,71128.15,31.8,0.98079,3e-05,1.55794]
[1775738870509,54.35,71129.83,31.8,0.98083,3e-05,1.555]
[1775738870588,54.35,71129.83,31.8,0.98083,3e-05,1.555]
[1775738871175,54.35,71129.83,31.8,0.98083,3e-05,1.555]
[1775738871204,54.35,71134.31,31.8,0.98095,3e-05,1.54715]
[1775738872085,54.35,71140.67,31.8,0.98111,3e-05,1.53605]
[1775738872956,54.35,71140.67,31.8,0.98111,3e-05,1.53605]
[1775738873091,54.35,71150.19,31.8,0.98135,3e-05,1.51958]
[1775738874017,54.35,71150.19,31.8,0.98135,3e-05,1.51958]
[1775738874180,54.35,71150.19,31.8,0.98135,3e-05,1.51958]
[1775738874187,54.35,71150.19,31.8,0.98135,3e-05,1.51958]
[1775738874281,54.35,71155.77,31.8,0.98149,3e-05,1.51001]
[1775738874775,54.35,71155.77,31.8,0.98149,3e-05,1.51001]
[1775738875181,54.35,71155.77,31.8,0.98149,3e-05,1.51001]
[1775738875251,54.35,71156.96,31.8,0.98152,3e-05,1.50804]
[1775738877137,54.35,71158.07,31.8,0.98155,2e-05,1.50632]
[1775738878128,54.35,71166.11,31.8,0.98175,2e-05,1.49268]
[1775738879134,54.35,71168.72,31.8,0.98181,2e-05,1.48834]
[1775738880521,54.36,71168.03,31.8,0.98179,2e-05,1.48976]
[1775738881149,54.36,71166.67,31.8,0.98175,2e-05,1.49207]
[1775738882156,54.36,71165.47,31.8,0.98172,2e-05,1.49424]
[1775738883163,54.36,71164.76,31.8,0.9817,2e-05,1.49557]
[1775738885177,54.36,71165.33,31.8,0.98171,2e-05,1.49483]
[1775738886184,54.36,71167.42,31.8,0.98176,2e-05,1.49138]
[1775738887459,54.36,71167.42,31.8,0.98176,2e-05,1.49138]
[1775738887559,54.36,71167.42,31.8,0.98176,2e-05,1.49138]
[1775738887561,54.36,71172.3,31.8,0.98188,2e-05,1.48334]
[1775738888198,54.36,71175.42,31.8,0.98196,2e-05,1.47806]
[1775738890212,54.37,71174.44,31.8,0.98193,2e-05,1.48]
[1775738893232,54.37,71173.33,31.8,0.9819,2e-05,1.4823]
[1775738895247,54.37,71172.59,31.8,0.98187,2e-05,1.48383]
[1775738897261,54.37,71175.03,31.8,0.98193,2e-05,1.47997]
[1775738898267,54.37,71175.81,31.8,0.98195,2e-05,1.47879]
[1775738900282,54.38,71174.68,31.8,0.98192,2e-05,1.48098]
[1775738902296,54.38,71175.83,31.8,0.98194,2e-05,1.47932]
[1775738903303,54.38,71177.58,31.8,0.98198,2e-05,1.4765]
[1775738905317,54.38,71176.16,31.8,0.98194,2e-05,1.47918]
[1775738906323,54.38,71175.25,31.8,0.98192,2e-05,1.48087]
[1775738908337,54.39,71176.61,31.8,0.98195,2e-05,1.47885]
[1775738909345,54.39,71179.49,31.8,0.98201,2e-05,1.47413]
[1775738912366,54.39,71182.96,31.8,0.98213,2e-05,1.46532]
[1775738914379,54.39,71184.66,31.8,0.98217,2e-05,1.46279]
[1775738918408,54.4,71183.4,31.8,0.98213,2e-05,1.46557]
[1775738919414,54.4,71182.6,31.8,0.98211,2e-05,1.46708]
[1775738920422,54.4,71181.96,31.8,0.98209,2e-05,1.46832]
[1775738921429,54.4,71175.96,31.8,0.98194,2e-05,1.47859]
[1775738922436,54.41,71173.68,31.8,0.98188,2e-05,1.4826]
[1775738923443,54.41,71172.21,31.8,0.98184,2e-05,1.48524]
[1775738924450,54.41,71170.05,31.8,0.98179,2e-05,1.48904]
[1775738925456,54.41,71168.66,31.8,0.98175,2e-05,1.49165]
[1775738927471,54.41,71166.91,31.8,0.98171,2e-05,1.49475]
[1775738928478,54.41,71165.32,31.8,0.98166,2e-05,1.4977]
[1775738929485,54.41,71163.69,31.8,0.98162,2e-05,1.50059]
[1775738930492,54.41,71163.01,31.8,0.9816,2e-05,1.50185]
[1775738932506,54.42,71164.58,31.8,0.98164,2e-05,1.49938]
[1775738933513,54.42,71165.27,31.8,0.98165,2e-05,1.49831]
[1775738936534,54.42,71164.57,31.8,0.98163,2e-05,1.49983]
[1775738941569,54.42,71164.41,31.8,0.98162,2e-05,1.50062]
[1775738943583,54.43,71165.2,31.8,0.98164,2e-05,1.49948]
[1775738945596,54.43,71165.85,31.8,0.98165,2e-05,1.49858]
[1775738949627,54.43,71169.48,31.8,0.98173,2e-05,1.49283]
[1775738950633,54.43,71171.14,31.8,0.98177,2e-05,1.49012]
[1775738951642,54.43,71170.43,31.8,0.98175,2e-05,1.49145]
[1775738951788,54.43,71170.43,31.8,0.98175,2e-05,1.49145]
[1775738953655,54.44,71166.63,31.8,0.98166,2e-05,1.49816]
[1775738954663,54.44,71165.91,31.8,0.98164,2e-05,1.4995]
[1775738956446,54.44,71165.91,31.8,0.98164,2e-05,1.4995]
[1775738956452,54.44,71162.32,31.8,0.98155,2e-05,1.50574]
[1775738956676,54.44,71169.23,31.8,0.98172,2e-05,1.49405]
[1775738957683,54.44,71173.25,31.8,0.98181,2e-05,1.48732]
[1775738959696,54.44,71171.5,31.8,0.98177,2e-05,1.49053]
[1775738960703,54.44,71170.07,31.8,0.98173,2e-05,1.49308]
[1775738961711,54.44,71167.78,31.8,0.98167,2e-05,1.4971]
[1775738963724,54.45,71167.07,31.8,0.98165,2e-05,1.49854]
[1775738967753,54.45,71165.6,31.8,0.98161,2e-05,1.50147]
[1775738968760,54.45,71156.68,31.8,0.98138,3e-05,1.51687]
[1775738969766,54.45,71153.21,31.8,0.9813,3e-05,1.52296]
[1775738970773,54.45,71153.79,31.8,0.98131,3e-05,1.52203]
[1775738974802,54.45,71153.15,31.8,0.98133,3e-05,1.51992]
[1775738975809,54.45,71152.48,31.8,0.98131,3e-05,1.52115]
[1775738976817,54.45,71155.67,31.8,0.98139,3e-05,1.51572]
[1775738977823,54.46,71161.82,31.8,0.98154,2e-05,1.50524]
[1775738979837,54.46,71162.4,31.8,0.98156,2e-05,1.50441]
[1775738983868,54.46,71158.98,31.8,0.98147,3e-05,1.51066]
[1775738984873,54.46,71153.9,31.8,0.98134,3e-05,1.5195]
[1775738986886,54.46,71153.14,31.8,0.98132,3e-05,1.52096]
[1775738990915,54.46,71151.91,31.8,0.98128,3e-05,1.52336]
[1775738991922,54.46,71148.27,31.8,0.98119,3e-05,1.52972]
[1775738992929,54.47,71147.58,31.8,0.98117,3e-05,1.53098]
[1775738993935,54.47,71145.46,31.8,0.98111,3e-05,1.53472]
[1775738994943,54.47,71146.87,31.8,0.98115,3e-05,1.53232]
[1775738995950,54.47,71147.53,31.8,0.98117,3e-05,1.53122]
[1775738999978,54.47,71143.33,31.8,0.98106,3e-05,1.53872]
[1775739000985,54.47,71139.73,31.8,0.98096,3e-05,1.54504]
[1775739001992,54.47,71138.75,31.8,0.98094,3e-05,1.54679]
[1775739005014,54.47,71137.89,31.8,0.98091,3e-05,1.54837]
[1775739008034,54.47,71139.78,31.8,0.98096,3e-05,1.54514]
[1775739009041,54.47,71141.93,31.8,0.98102,3e-05,1.54141]
[1775739010049,54.47,71143.16,31.8,0.98105,3e-05,1.53929]
[1775739015084,54.47,71140.41,31.8,0.98097,3e-05,1.54426]
[1775739016091,54.47,71137.08,31.8,0.98089,3e-05,1.55012]
[1775739019112,54.47,71141.5,31.8,0.981,3e-05,1.54246]
[1775739020119,54.47,71144.44,31.8,0.98108,3e-05,1.53736]
[1775739021799,54.47,71144.48,31.8,0.98108,3e-05,1.53732]
[1775739022135,54.47,71143.52,31.8,0.98105,3e-05,1.53903]
[1775739023037,54.47,71143.52,31.8,0.98105,3e-05,1.53903]
[1775739023141,54.47,71144.34,31.8,0.98107,3e-05,1.53764]
[1775739025155,54.47,71143.5,31.8,0.98105,3e-05,1.53918]
[1775739028176,54.48,71144.84,31.8,0.98108,3e-05,1.53696]
[1775739029184,54.48,71147.26,31.8,0.98114,3e-05,1.53279]
[1775739031198,54.48,71145.28,31.8,0.98113,3e-05,1.53281]
[1775739034219,54.48,71144.63,31.8,0.98111,3e-05,1.53407]
[1775739037239,54.48,71147.18,31.8,0.98118,3e-05,1.52978]
[1775739038247,54.48,71148.26,31.8,0.9812,3e-05,1.52796]
[1775739039254,54.48,71155.42,31.8,0.98138,3e-05,1.51565]
[1775739040261,54.48,71163.63,31.8,0.98159,2e-05,1.50163]
[1775739041268,54.48,71164.56,31.8,0.98161,2e-05,1.50012]
[1775739042275,54.48,71164.4,31.8,0.9816,2e-05,1.50049]
[1775739045295,54.48,71167.85,31.8,0.98169,2e-05,1.49491]
[1775739046303,54.48,71173.8,31.8,0.98183,2e-05,1.48491]
[1775739048519,54.49,71173.97,31.8,0.98183,2e-05,1.48486]
[1775739049324,54.49,71172.87,31.8,0.9818,2e-05,1.48686]
[1775739051339,54.49,71172.05,31.8,0.98178,2e-05,1.4885]
[1775739052346,54.49,71170.94,31.8,0.98175,2e-05,1.4905]
[1775739053353,54.49,71170.3,31.8,0.98173,2e-05,1.49171]
[1775739060402,54.5,71170.15,31.8,0.98172,2e-05,1.49278]
[1775739061410,54.5,71173.34,31.8,0.98179,2e-05,1.48748]
[1775739062417,54.5,71174.32,31.8,0.98182,2e-05,1.48593]
[1775739063424,54.5,71172.81,31.8,0.98178,2e-05,1.48861]
[1775739064679,54.5,71170.32,31.8,0.98171,2e-05,1.49309]
[1775739065438,54.5,71169.14,31.8,0.98168,2e-05,1.49509]
[1775739070473,54.51,71168.62,31.8,0.98166,2e-05,1.49653]
[1775739080543,54.52,71167.01,31.8,0.98161,2e-05,1.50034]
[1775739082558,54.52,71165.27,31.8,0.98156,2e-05,1.50351]
[1775739083564,54.52,71162.07,31.8,0.98148,3e-05,1.50909]
[1775739084572,54.52,71161.13,31.8,0.98145,3e-05,1.5108]
[1775739088599,54.52,71160.48,31.8,0.98143,3e-05,1.51224]
[1775739091621,54.53,71159.74,31.8,0.98145,3e-05,1.51027]
[1775739093636,54.53,71160.68,31.8,0.98147,3e-05,1.50882]
[1775739094643,54.53,71162.68,31.8,0.98152,2e-05,1.50557]
[1775739097664,54.53,71163.29,31.8,0.98153,2e-05,1.50471]
[1775739098671,54.53,71167.54,31.8,0.98164,2e-05,1.49764]
[1775739101692,54.53,71168.37,31.8,0.98165,2e-05,1.49654]
[1775739105719,54.54,71166.97,31.8,0.98161,2e-05,1.49935]
[1775739107734,54.54,71165.89,31.8,0.98158,2e-05,1.50139]
[1775739108741,54.54,71163.38,31.8,0.98152,2e-05,1.50578]
[1775739110756,54.54,71162.63,31.8,0.9815,2e-05,1.50724]
[1775739112769,54.54,71160.13,31.8,0.98143,3e-05,1.5117]
[1775739113777,54.54,71162.26,31.8,0.98148,2e-05,1.50813]
[1775739114783,54.54,71157.79,31.8,0.98137,3e-05,1.51589]
[1775739115791,54.55,71155.89,31.8,0.98132,3e-05,1.51923]
[1775739116798,54.55,71154.83,31.8,0.98129,3e-05,1.52112]
[1775739118812,54.55,71152.8,31.8,0.98124,3e-05,1.52475]
[1775739119819,54.55,71150.22,31.8,0.98118,3e-05,1.52927]
[1775739120825,54.55,71152.1,31.8,0.98122,3e-05,1.52607]
[1775739121833,54.55,71150.04,31.8,0.98117,3e-05,1.52969]
[1775739126867,54.55,71145.86,31.8,0.98106,3e-05,1.53719]
[1775739128881,54.55,71146.71,31.8,0.98108,3e-05,1.5358]
[1775739132910,54.55,71150.49,31.8,0.98117,3e-05,1.5294]
[1775739133916,54.55,71151.49,31.8,0.9812,3e-05,1.52771]
[1775739138952,54.56,71151.13,31.8,0.98119,3e-05,1.5286]
[1775739143987,54.56,71150.36,31.8,0.98116,3e-05,1.53018]
[1775739144994,54.56,71155.41,31.8,0.98129,3e-05,1.52151]
[1775739146001,54.56,71162.27,31.8,0.98146,3e-05,1.50976]
[1775739147008,54.56,71164.71,31.8,0.98152,2e-05,1.50565]
[1775739152043,54.56,71165.28,31.8,0.98157,2e-05,1.50165]
[1775739154056,54.56,71164.39,31.8,0.98154,2e-05,1.50335]
[1775739155064,54.56,71165.16,31.8,0.98156,2e-05,1.50213]
[1775739157078,54.57,71168.3,31.8,0.98164,2e-05,1.49697]
[1775739158085,54.57,71170.25,31.8,0.98168,2e-05,1.49375]
[1775739159092,54.57,71170.85,31.8,0.9817,2e-05,1.49283]
[1775739160099,54.57,71171.55,31.8,0.98171,2e-05,1.49175]
[1775739163120,54.57,71172.45,31.8,0.98173,2e-05,1.49056]
[1775739165133,54.57,71174.04,31.8,0.98177,2e-05,1.48809]
[1775739168154,54.58,71174.61,31.8,0.98178,2e-05,1.48748]
[1775739173189,54.58,71174.64,31.8,0.98177,2e-05,1.48802]
[1775739175204,54.58,71175.45,31.8,0.98178,2e-05,1.48689]
[1775739179231,54.59,71176.53,31.8,0.9818,2e-05,1.48554]
[1775739180239,54.59,71177.47,31.8,0.98183,2e-05,1.48407]
[1775739181246,54.59,71180.5,31.8,0.9819,2e-05,1.47908]
[1775739185274,54.59,71179.3,31.8,0.98186,2e-05,1.48163]
[1775739187288,54.6,71180.81,31.8,0.98189,2e-05,1.47934]
[1775739188296,54.6,71181.38,31.8,0.98191,2e-05,1.47851]
[1775739190310,54.6,71183.36,31.8,0.98195,2e-05,1.47544]
[1775739194337,54.6,71182.54,31.8,0.98192,2e-05,1.47738]
[1775739199372,54.61,71182.14,31.8,0.9819,2e-05,1.47873]
[1775739200379,54.61,71180.78,31.8,0.98187,2e-05,1.48116]
[1775739201386,54.61,71179.95,31.8,0.98185,2e-05,1.48269]
[1775739203400,54.61,71180.9,31.8,0.98187,2e-05,1.48134]
[1775739208436,54.62,71180.73,31.8,0.98185,2e-05,1.48227]
[1775739213473,54.63,71181.78,31.8,0.98191,2e-05,1.47769]
[1775739214480,54.63,71182.63,31.8,0.98193,2e-05,1.47639]
[1775739217501,54.63,71183.54,31.8,0.98194,2e-05,1.47527]
[1775739218507,54.63,71184.34,31.8,0.98196,2e-05,1.47406]
[1775739219515,54.63,71185.55,31.8,0.98199,2e-05,1.47217]
[1775739220522,54.63,71187.15,31.8,0.98203,2e-05,1.46962]
[1775739222535,54.64,71188.87,31.8,0.98206,2e-05,1.46703]
[1775739223873,54.64,71189.39,31.8,0.98207,2e-05,1.46646]
[1775739224085,54.64,71189.39,31.8,0.98207,2e-05,1.46646]
[1775739224550,54.64,71193.64,31.8,0.98218,2e-05,1.45936]
[1775739229331,54.64,71193.78,31.8,0.98217,2e-05,1.45977]
[1775739230592,54.65,71195.15,31.8,0.9822,2e-05,1.45781]
[1775739231599,54.65,71200.19,31.8,0.98232,2e-05,1.4496]
[1775739234457,54.65,71200.37,31.8,0.98232,2e-05,1.44965]
[1775739235627,54.65,71202.18,31.8,0.98235,2e-05,1.44701]
[1775739237398,54.66,71202.34,31.8,0.98236,2e-05,1.44692]
[1775739237485,54.66,71202.34,31.8,0.98236,2e-05,1.44692]
[1775739237641,54.66,71206.29,31.8,0.98245,2e-05,1.44058]
[1775739238028,54.66,71206.29,31.8,0.98245,2e-05,1.44058]
[1775739238648,54.66,71210.05,31.8,0.98253,2e-05,1.43457]
[1775739239654,54.66,71208.5,31.8,0.9825,2e-05,1.43731]
[1775739245697,54.67,71206.96,31.8,0.98244,2e-05,1.44106]
[1775739246704,54.67,71205.01,31.8,0.98239,2e-05,1.44448]
[1775739251739,54.68,71205.43,31.8,0.98239,2e-05,1.44473]
[1775739256774,54.69,71205.64,31.8,0.98238,2e-05,1.44532]
[1775739261809,54.7,71204.57,31.8,0.98234,2e-05,1.44802]
[1775739262816,54.7,71203.78,31.8,0.98232,2e-05,1.44969]
[1775739267851,54.71,71203.32,31.8,0.98229,2e-05,1.45135]
[1775739269865,54.71,71199.92,31.8,0.98221,2e-05,1.45734]
[1775739270871,54.71,71196.34,31.8,0.98212,2e-05,1.46347]
[1775739272885,54.72,71195.95,31.8,0.98214,2e-05,1.46102]
[1775739276914,54.72,71193.14,31.8,0.98207,2e-05,1.46634]
[1775739277920,54.72,71190.4,31.8,0.982,2e-05,1.47108]
[1775739278928,54.72,71189.44,31.8,0.98197,2e-05,1.47283]
[1775739279934,54.72,71191.37,31.8,0.98202,2e-05,1.46973]
[1775739284970,54.73,71191.67,31.8,0.98201,2e-05,1.46995]
[1775739290009,54.74,71191.42,31.8,0.982,2e-05,1.47108]
[1775739293026,54.74,71192.71,31.8,0.98202,2e-05,1.46934]
[1775739294033,54.74,71194.25,31.8,0.98206,2e-05,1.4669]
[1775739297053,54.75,71194.87,31.8,0.98207,2e-05,1.46631]
[1775739299067,54.75,71194.17,31.8,0.98205,2e-05,1.46778]
[1775739303096,54.75,71196.67,31.8,0.9821,2e-05,1.46418]
[1775739306117,54.76,71199.06,31.8,0.98215,2e-05,1.46065]
[1775739307123,54.76,71204.88,31.8,0.98229,2e-05,1.45113]
[1775739308131,54.76,71207.69,31.8,0.98235,2e-05,1.44664]
[1775739310147,54.76,71208.05,31.8,0.98236,2e-05,1.4464]
[1775739316187,54.77,71206.93,31.8,0.98231,2e-05,1.44934]
[1775739317195,54.77,71206.17,31.8,0.98229,2e-05,1.45078]
[1775739321221,54.78,71205.17,31.8,0.98226,2e-05,1.45313]
[1775739324242,54.78,71203.88,31.8,0.98222,2e-05,1.45579]
[1775739325249,54.79,71203.18,31.8,0.9822,2e-05,1.45712]
[1775739327263,54.79,71202.15,31.8,0.98217,2e-05,1.45916]
[1775739328271,54.79,71201.21,31.8,0.98215,2e-05,1.46088]
[1775739329278,54.79,71197.57,31.8,0.98206,2e-05,1.46711]
[1775739330285,54.79,71196.57,31.8,0.98203,2e-05,1.46894]
[1775739331292,54.79,71196.03,31.8,0.98205,2e-05,1.46656]
[1775739332298,54.8,71193.19,31.8,0.98198,2e-05,1.47145]
[1775739337334,54.8,71196.72,31.8,0.98206,2e-05,1.46624]
[1775739338341,54.8,71198.66,31.8,0.9821,2e-05,1.46314]
[1775739339347,54.8,71199.76,31.8,0.98213,2e-05,1.46145]
[1775739340354,54.8,71203.84,31.8,0.98223,2e-05,1.45482]
[1775739341361,54.81,71204.83,31.8,0.98225,2e-05,1.45334]
[1775739345390,54.81,71206.58,31.8,0.98228,2e-05,1.45111]
[1775739348411,54.82,71205.69,31.8,0.98225,2e-05,1.45309]
[1775739349418,54.82,71204.34,31.8,0.98222,2e-05,1.4555]
[1775739351432,54.82,71203.5,31.8,0.98219,2e-05,1.45723]
[1775739353446,54.82,71201.65,31.8,0.98214,2e-05,1.46063]
[1775739355460,54.83,71200.32,31.8,0.98211,2e-05,1.46316]
[1775739360498,54.83,71199.63,31.8,0.98208,2e-05,1.46506]
[1775739361504,54.83,71200.77,31.8,0.9821,2e-05,1.46331]
[1775739366540,54.84,71205.32,31.8,0.9822,2e-05,1.4565]
[1775739367547,54.84,71207.6,31.8,0.98225,2e-05,1.45287]
[1775739372595,54.85,71205.57,31.8,0.98219,2e-05,1.45706]
[1775739373603,54.85,71203.78,31.8,0.98215,2e-05,1.4602]
[1775739374610,54.85,71206.57,31.8,0.98221,2e-05,1.45573]
[1775739375616,54.85,71207.45,31.8,0.98223,2e-05,1.45442]
[1775739376623,54.85,71209.0,31.8,0.98227,2e-05,1.45202]
[1775739377631,54.86,71207.98,31.8,0.98224,2e-05,1.45387]
[1775739382665,54.86,71208.74,31.8,0.98225,2e-05,1.45345]
[1775739387701,54.87,71208.97,31.8,0.98224,2e-05,1.45389]
[1775739390721,54.87,71209.64,31.8,0.98225,2e-05,1.45328]
[1775739400792,54.89,71210.49,31.8,0.98229,2e-05,1.45016]
[1775739405827,54.9,71212.02,31.8,0.98231,2e-05,1.44848]
[1775739411869,54.91,71212.15,31.8,0.9823,2e-05,1.4493]
[1775739415897,54.91,71211.28,31.8,0.98227,2e-05,1.45142]
[1775739417910,54.91,71210.57,31.8,0.98225,2e-05,1.45293]
[1775739420931,54.92,71209.99,31.8,0.98222,2e-05,1.45438]
[1775739421939,54.92,71210.99,31.8,0.98225,2e-05,1.45289]
[1775739424960,54.92,71211.97,31.8,0.98226,2e-05,1.45176]
[1775739426973,54.93,71213.04,31.8,0.98228,2e-05,1.45032]
[1775739428988,54.93,71213.8,31.8,0.98229,2e-05,1.44957]
[1775739429995,54.93,71215.63,31.8,0.98234,2e-05,1.44672]
[1775739431001,54.93,71217.28,31.8,0.98237,2e-05,1.44418]
[1775739434024,54.94,71218.99,31.8,0.98241,2e-05,1.4419]
[1775739439059,54.95,71219.48,31.8,0.9824,2e-05,1.44201]
[1775739444094,54.95,71219.05,31.8,0.98238,2e-05,1.44363]
[1775739445100,54.96,71222.88,31.8,0.98247,2e-05,1.43751]
[1775739446108,54.96,71227.13,31.8,0.98257,2e-05,1.43075]
[1775739446874,54.96,71227.13,31.8,0.98257,2e-05,1.43075]
[1775739447039,54.96,71227.13,31.8,0.98257,2e-05,1.43075]
[1775739447115,54.96,71238.43,31.8,0.98283,2e-05,1.41238]
[1775739447984,54.96,71238.43,31.8,0.98283,2e-05,1.41238]
[1775739448089,54.96,71238.43,31.8,0.98283,2e-05,1.41238]
[1775739448122,54.96,71251.36,31.8,0.98313,2e-05,1.39202]
[1775739448623,54.96,71251.36,31.8,0.98313,2e-05,1.39202]
[1775739449128,54.96,71251.39,31.8,0.98312,2e-05,1.39223]
[1775739450136,54.97,71250.86,31.8,0.98311,2e-05,1.39335]
[1775739452680,54.97,71250.71,31.8,0.98313,2e-05,1.39079]
[1775739453157,54.97,71251.81,31.8,0.98316,2e-05,1.3893]
[1775739454165,54.98,71253.38,31.8,0.98319,2e-05,1.38707]
[1775739455171,54.98,71251.28,31.8,0.98314,2e-05,1.39069]
[1775739456177,54.98,71248.74,31.8,0.98307,2e-05,1.39503]
[1775739458192,54.99,71248.07,31.8,0.98305,2e-05,1.39662]
[1775739460206,54.99,71248.83,31.8,0.98306,2e-05,1.39592]
[1775739462220,54.99,71249.8,31.8,0.98308,2e-05,1.39487]
[1775739463227,55.0,71251.24,31.8,0.9831,2e-05,1.39283]
[1775739465241,55.0,71253.77,31.8,0.98316,2e-05,1.38931]
[1775739466248,55.0,71254.46,31.8,0.98317,2e-05,1.38847]
[1775739467255,55.01,71255.94,31.8,0.9832,2e-05,1.38637]
[1775739468261,55.01,71256.68,31.8,0.98321,2e-05,1.38546]
[1775739469269,55.01,71257.3,31.8,0.98322,2e-05,1.38475]
[1775739474304,55.02,71256.96,31.8,0.98319,2e-05,1.38665]
[1775739476318,55.03,71256.17,31.8,0.98317,2e-05,1.38846]
[1775739481355,55.04,71255.86,31.8,0.98314,2e-05,1.39029]
[1775739486390,55.05,71255.58,31.8,0.98312,2e-05,1.39205]
[1775739489410,55.06,71258.84,31.8,0.98318,2e-05,1.38763]
[1775739490418,55.06,71259.42,31.8,0.98319,2e-05,1.38697]
[1775739495453,55.07,71259.24,31.8,0.98317,2e-05,1.3886]
[1775739498474,55.08,71258.67,31.8,0.98314,2e-05,1.39031]
[1775739500487,55.08,71257.51,31.8,0.98311,2e-05,1.39268]
[1775739505523,55.1,71257.92,31.8,0.9831,2e-05,1.39332]
[1775739508544,55.1,71258.79,31.8,0.98311,2e-05,1.39271]
[1775739511564,55.11,71258.26,31.8,0.98312,2e-05,1.391]
[1775739514585,55.12,71257.67,31.8,0.9831,2e-05,1.39272]
[1775739515593,55.12,71254.12,31.8,0.98301,2e-05,1.39865]
[1775739517607,55.12,71255.21,31.8,0.98303,2e-05,1.39741]
[1775739518613,55.13,71256.4,31.8,0.98306,2e-05,1.39575]
[1775739522641,55.13,71257.24,31.8,0.98306,2e-05,1.39542]
[1775739525663,55.14,71258.09,31.8,0.98307,2e-05,1.39481]
[1775739526670,55.14,71263.81,31.8,0.9832,2e-05,1.38595]
[1775739527677,55.15,71266.15,31.8,0.98325,2e-05,1.38249]
[1775739529690,55.15,71266.11,31.8,0.98324,2e-05,1.38309]
[1775739530698,55.15,71266.69,31.8,0.98325,2e-05,1.38245]
[1775739532711,55.16,71267.26,31.8,0.98325,2e-05,1.38209]
[1775739535878,55.17,71268.73,31.8,0.98327,2e-05,1.38058]
[1775739536739,55.17,71277.54,31.8,0.98347,2e-05,1.36696]
[1775739539129,55.18,71277.42,31.8,0.98345,2e-05,1.36802]
[1775739539761,55.18,71276.63,31.8,0.98344,2e-05,1.36926]
[1775739540767,55.18,71276.05,31.8,0.98342,2e-05,1.37047]
[1775739545989,55.19,71276.11,31.8,0.9834,2e-05,1.37154]
[1775739546004,55.19,71276.11,31.8,0.9834,2e-05,1.37154]
[1775739546131,55.19,71276.11,31.8,0.9834,2e-05,1.37154]
[1775739546196,55.19,71276.11,31.8,0.9834,2e-05,1.37154]
[1775739546261,55.19,71276.52,31.8,0.98341,2e-05,1.37148]
[1775739547184,55.2,71286.84,31.8,0.98363,2e-05,1.35559]
[1775739547633,55.2,71286.84,31.8,0.98363,2e-05,1.35559]
[1775739547817,55.2,71284.78,31.8,0.98359,2e-05,1.35881]
[1775739548824,55.2,71283.14,31.8,0.98355,2e-05,1.36169]
[1775739550097,55.2,71283.14,31.8,0.98355,2e-05,1.36169]
[1775739550188,55.2,71279.86,31.8,0.98346,2e-05,1.36745]
[1775739550838,55.2,71279.24,31.8,0.98345,2e-05,1.36842]
[1775739551845,55.2,71277.83,31.8,0.98342,2e-05,1.37053]
[1775739553858,55.2,71274.3,31.8,0.98334,2e-05,1.37586]
[1775739554866,55.2,71271.06,31.8,0.98327,2e-05,1.38086]
[1775739555874,55.2,71270.22,31.8,0.98325,2e-05,1.38206]
[1775739557888,55.2,71269.44,31.8,0.98324,2e-05,1.38303]
[1775739559902,55.2,71267.69,31.8,0.9832,2e-05,1.38593]
[1775739560909,55.2,71264.5,31.8,0.98312,2e-05,1.39128]
[1775739563930,55.21,71262.48,31.8,0.98306,2e-05,1.39527]
[1775739564937,55.21,71261.05,31.8,0.98303,2e-05,1.39781]
[1775739566950,55.21,71259.84,31.8,0.98299,2e-05,1.40024]
[1775739567957,55.22,71257.66,31.8,0.98294,2e-05,1.40398]
[1775739568964,55.22,71253.19,31.8,0.98283,2e-05,1.4114]
[1775739569973,55.22,71252.49,31.8,0.98281,2e-05,1.41277]
[1775739572993,55.23,71250.21,31.8,0.98279,2e-05,1.41374]
[1775739573999,55.23,71248.88,31.8,0.98276,2e-05,1.41612]
[1775739580044,55.24,71249.34,31.8,0.98275,2e-05,1.41666]
[1775739587092,55.25,71250.19,31.8,0.98275,2e-05,1.41678]
[1775739588099,55.25,71253.27,31.8,0.98282,2e-05,1.41161]
[1775739591121,55.25,71252.28,31.8,0.98281,2e-05,1.41263]
[1775739595149,55.24,71255.96,31.8,0.9829,2e-05,1.40594]
[1775739596156,55.24,71264.45,31.8,0.9831,2e-05,1.39218]
[1775739597162,55.23,71266.14,31.8,0.98314,2e-05,1.38915]
[1775739599177,55.23,71266.99,31.8,0.98317,2e-05,1.3875]
[1775739601191,55.23,71273.88,31.8,0.98333,2e-05,1.37644]
[1775739602198,55.23,71281.23,31.8,0.9835,2e-05,1.36461]
[1775739603299,55.23,71281.23,31.8,0.9835,2e-05,1.36461]
[1775739603332,55.23,71286.19,31.8,0.98361,2e-05,1.3569]
[1775739603788,55.23,71286.19,31.8,0.98361,2e-05,1.3569]
[1775739604266,55.23,71286.19,31.8,0.98361,2e-05,1.3569]
[1775739604282,55.23,71322.9,31.8,0.98441,2e-05,1.30055]
[1775739604396,55.23,71322.9,31.8,0.98441,2e-05,1.30055]
[1775739604557,55.23,71322.9,31.8,0.98441,2e-05,1.30055]
[1775739605226,55.23,71327.79,31.8,0.98451,2e-05,1.29326]
[1775739606038,55.23,71327.79,31.8,0.98451,2e-05,1.29326]
[1775739606233,55.23,71321.38,31.8,0.98437,2e-05,1.30325]
[1775739607240,55.23,71324.2,31.8,0.98443,2e-05,1.29906]
[1775739607999,55.23,71324.2,31.8,0.98443,2e-05,1.29906]
[1775739608247,55.23,71326.25,31.8,0.98447,2e-05,1.29605]
[1775739609254,55.23,71327.8,31.8,0.9845,2e-05,1.2938]
[1775739610262,55.23,71329.96,31.8,0.98455,2e-05,1.29056]
[1775739611268,55.23,71330.88,31.8,0.98457,2e-05,1.28921]
[1775739612274,55.24,71330.11,31.8,0.98455,2e-05,1.29039]
[1775739613282,55.24,71326.35,31.8,0.98447,2e-05,1.29606]
[1775739613826,55.24,71326.35,31.8,0.98447,2e-05,1.29606]
[1775739613843,55.24,71326.35,31.8,0.98447,2e-05,1.29606]
[1775739614291,55.24,71316.73,31.8,0.98426,2e-05,1.31061]
[1775739615297,55.24,71310.04,31.8,0.98412,2e-05,1.32079]
[1775739615839,55.24,71310.04,31.8,0.98412,2e-05,1.32079]
[1775739616076,55.24,71310.04,31.8,0.98412,2e-05,1.32079]
[1775739616304,55.24,71295.36,31.8,0.9838,2e-05,1.34336]
[1775739616554,55.24,71295.36,31.8,0.9838,2e-05,1.34336]
[1775739616889,55.24,71295.36,31.8,0.9838,2e-05,1.34336]
[1775739617027,55.24,71295.36,31.8,0.9838,2e-05,1.34336]
[1775739617311,55.23,71282.78,31.8,0.98352,2e-05,1.36285]
[1775739618318,55.23,71279.08,31.8,0.98344,2e-05,1.36855]
[1775739619325,55.23,71277.86,31.8,0.98341,2e-05,1.37035]
[1775739620185,55.23,71277.86,31.8,0.98341,2e-05,1.37035]
[1775739622346,55.23,71277.05,31.8,0.98339,2e-05,1.37168]
[1775739627380,55.23,71276.67,31.8,0.98339,2e-05,1.37167]
[1775739631414,55.23,71275.96,31.8,0.98341,2e-05,1.36983]
[1775739632416,55.23,71274.79,31.8,0.98339,2e-05,1.37155]
[1775739633423,55.23,71272.62,31.8,0.98334,2e-05,1.37485]
[1775739634430,55.23,71270.8,31.8,0.9833,2e-05,1.3776]
[1775739635436,55.23,71270.04,31.8,0.98328,2e-05,1.37909]
[1775739637037,55.23,71270.04,31.8,0.98328,2e-05,1.37909]
[1775739637046,55.23,71269.27,31.8,0.98326,2e-05,1.38058]
[1775739637562,55.23,71269.85,31.8,0.98327,2e-05,1.37994]
[1775739640183,55.24,71269.9,31.8,0.98326,2e-05,1.38013]
[1775739640284,55.24,71269.13,31.8,0.98324,2e-05,1.3819]
[1775739641479,55.24,71268.46,31.8,0.98323,2e-05,1.38282]
[1775739642485,55.24,71264.09,31.8,0.98313,2e-05,1.38962]
[1775739643725,55.24,71258.03,31.8,0.98299,2e-05,1.39955]
[1775739644499,55.24,71256.32,31.8,0.98294,2e-05,1.40255]
[1775739645507,55.25,71255.1,31.8,0.98291,2e-05,1.40475]
[1775739646513,55.24,71254.32,31.8,0.98289,2e-05,1.40582]
[1775739647520,55.24,71256.27,31.8,0.98294,2e-05,1.40251]
[1775739648528,55.24,71259.5,31.8,0.98302,2e-05,1.39717]
[1775739649535,55.24,71260.12,31.8,0.98304,2e-05,1.396]
[1775739651549,55.24,71255.96,31.8,0.98295,2e-05,1.40232]
[1775739652556,55.24,71247.09,31.8,0.98274,2e-05,1.41642]
[1775739654115,55.24,71247.09,31.8,0.98274,2e-05,1.41642]
[1775739654200,55.23,71240.22,31.8,0.98258,2e-05,1.42737]
[1775739654570,55.23,71237.96,31.8,0.98253,2e-05,1.43085]
[1775739656186,55.23,71237.96,31.8,0.98253,2e-05,1.43085]
[1775739657237,55.23,71237.56,31.8,0.98253,2e-05,1.43128]
[1775739657590,55.23,71235.86,31.8,0.98249,2e-05,1.4336]
[1775739658597,55.22,71234.46,31.8,0.98246,2e-05,1.43565]
[1775739659605,55.22,71233.56,31.8,0.98245,2e-05,1.43689]
[1775739660612,55.22,71231.05,31.8,0.98239,2e-05,1.44076]
[1775739665648,55.21,71230.54,31.8,0.98239,2e-05,1.44039]
[1775739666654,55.21,71231.24,31.8,0.98241,2e-05,1.439]
[1775739672697,55.22,71231.69,31.8,0.98241,2e-05,1.43933]
[1775739673632,55.22,71231.69,31.8,0.98241,2e-05,1.43933]
[1775739673704,55.22,71225.65,31.8,0.98226,2e-05,1.44941]
[1775739674705,55.22,71225.65,31.8,0.98226,2e-05,1.44941]
[1775739675153,55.22,71225.65,31.8,0.98226,2e-05,1.44941]
[1775739675253,55.22,71218.46,31.8,0.98209,2e-05,1.46161]
[1775739675535,55.22,71218.46,31.8,0.98209,2e-05,1.46161]
[1775739675636,55.22,71218.46,31.8,0.98209,2e-05,1.46161]
[1775739675718,55.22,71213.13,31.8,0.98196,2e-05,1.47045]
[1775739676766,55.22,71205.31,31.8,0.98177,2e-05,1.48364]
[1775739678190,55.22,71205.31,31.8,0.98177,2e-05,1.48364]
[1775739678276,55.22,71204.62,31.8,0.98175,2e-05,1.48502]
[1775739678739,55.22,71205.69,31.8,0.98177,2e-05,1.48323]
[1775739683774,55.23,71205.52,31.8,0.98176,2e-05,1.48402]
[1775739687802,55.23,71204.86,31.8,0.98174,2e-05,1.48553]
[1775739688809,55.23,71202.65,31.8,0.98168,2e-05,1.48934]
[1775739689818,55.23,71203.51,31.8,0.9817,2e-05,1.48799]
[1775739690825,55.23,71204.36,31.8,0.98172,2e-05,1.48666]
[1775739691834,55.24,71210.36,31.8,0.98191,2e-05,1.47326]
[1775739692841,55.24,71219.42,31.8,0.98212,2e-05,1.45833]
[1775739694855,55.24,71218.51,31.8,0.9821,2e-05,1.46009]
[1775739695862,55.24,71216.31,31.8,0.98204,2e-05,1.46388]
[1775739700896,55.25,71216.27,31.8,0.98203,2e-05,1.46462]
[1775739701904,55.25,71217.48,31.8,0.98206,2e-05,1.46275]
[1775739703917,55.25,71218.37,31.8,0.98208,2e-05,1.46154]
[1775739705932,55.25,71219.11,31.8,0.98209,2e-05,1.46059]
[1775739706938,55.25,71220.94,31.8,0.98213,2e-05,1.45771]
[1775739707946,55.25,71221.57,31.8,0.98215,2e-05,1.4568]
[1775739711974,55.26,71220.93,31.8,0.98212,2e-05,1.45844]
[1775739712984,55.26,71221.74,31.8,0.98214,2e-05,1.45725]
[1775739713991,55.26,71224.33,31.8,0.9822,2e-05,1.45312]
[1775739714997,55.26,71228.2,31.8,0.98229,2e-05,1.4469]
[1775739716007,55.26,71229.03,31.8,0.98231,2e-05,1.44569]
[1775739717014,55.27,71229.56,31.8,0.98232,2e-05,1.44498]
[1775739719027,55.27,71228.55,31.8,0.98229,2e-05,1.44697]
[1775739721042,55.27,71223.76,31.8,0.98217,2e-05,1.45517]
[1775739723055,55.27,71222.62,31.8,0.98214,2e-05,1.45736]
[1775739725070,55.28,71219.98,31.8,0.98207,2e-05,1.46201]
[1775739726077,55.28,71218.56,31.8,0.98204,2e-05,1.46451]
[1775739728092,55.28,71217.84,31.8,0.98201,2e-05,1.46597]
[1775739729099,55.28,71213.03,31.8,0.9819,2e-05,1.47409]
[1775739730522,55.28,71213.03,31.8,0.9819,2e-05,1.47409]
[1775739730106,55.28,71207.53,31.8,0.98176,2e-05,1.4834]
[1775739731113,55.28,71200.08,31.8,0.98158,2e-05,1.49602]
[1775739732120,55.28,71198.83,31.8,0.98154,2e-05,1.49823]
[1775739733127,55.28,71204.18,31.8,0.98167,2e-05,1.48931]
[1775739734134,55.29,71204.91,31.8,0.98169,2e-05,1.48816]
[1775739735141,55.29,71203.4,31.8,0.98165,2e-05,1.49078]
[1775739737156,55.29,71205.14,31.8,0.98169,2e-05,1.48804]
[1775739738162,55.29,71206.06,31.8,0.98171,2e-05,1.48658]
[1775739739169,55.29,71211.76,31.8,0.98185,2e-05,1.47715]
[1775739740175,55.29,71222.86,31.8,0.98212,2e-05,1.45882]
[1775739741183,55.29,71223.84,31.8,0.98214,2e-05,1.45732]
[1775739742194,55.29,71224.12,31.8,0.98215,2e-05,1.45699]
[1775739747238,55.3,71224.63,31.8,0.98215,2e-05,1.45687]
[1775739748245,55.3,71226.83,31.8,0.9822,2e-05,1.45339]
[1775739754286,55.31,71225.03,31.8,0.98218,2e-05,1.45382]
[1775739755294,55.31,71227.15,31.8,0.98223,2e-05,1.45048]
[1775739757308,55.31,71228.9,31.8,0.98227,2e-05,1.44791]
[1775739758035,55.31,71228.9,31.8,0.98227,2e-05,1.44791]
[1775739758324,55.31,71206.03,31.8,0.98171,2e-05,1.48598]
[1775739759039,55.31,71206.03,31.8,0.98171,2e-05,1.48598]
[1775739759474,55.31,71206.03,31.8,0.98171,2e-05,1.48598]
[1775739759430,55.32,71189.82,31.8,0.98131,2e-05,1.51358]
[1775739760010,55.32,71189.82,31.8,0.98131,2e-05,1.51358]
[1775739760330,55.32,71185.43,31.8,0.9812,3e-05,1.52106]
[1775739761338,55.32,71184.1,31.8,0.98116,3e-05,1.52341]
[1775739762345,55.32,71182.74,31.8,0.98113,3e-05,1.52576]
[1775739763352,55.32,71179.84,31.8,0.98106,3e-05,1.53075]
[1775739764359,55.32,71179.2,31.8,0.98104,3e-05,1.53187]
[1775739766373,55.32,71178.5,31.8,0.98102,3e-05,1.5331]
[1775739768387,55.32,71176.26,31.8,0.98096,3e-05,1.53697]
[1775739768870,55.32,71176.26,31.8,0.98096,3e-05,1.53697]
[1775739769393,55.32,71174.6,31.8,0.98092,3e-05,1.53984]
[1775739770401,55.32,71173.86,31.8,0.9809,3e-05,1.54111]
[1775739771408,55.32,71168.91,31.8,0.98078,3e-05,1.54966]
[1775739772414,55.32,71167.81,31.8,0.98075,3e-05,1.55155]
[1775739773421,55.32,71168.41,31.8,0.98076,3e-05,1.55049]
[1775739774429,55.32,71169.21,31.8,0.98079,3e-05,1.54909]
[1775739775436,55.32,71174.52,31.8,0.98092,3e-05,1.53992]
[1775739777450,55.32,71173.88,31.8,0.9809,3e-05,1.54102]
[1775739778195,55.32,71173.88,31.8,0.9809,3e-05,1.54102]
[1775739781478,55.32,71179.82,31.8,0.98106,3e-05,1.53082]
[1775739782484,55.32,71182.11,31.8,0.98111,3e-05,1.52691]
[1775739785505,55.32,71181.07,31.8,0.98109,3e-05,1.52876]
[1775739786513,55.32,71177.71,31.8,0.981,3e-05,1.53455]
[1775739787520,55.32,71173.65,31.8,0.9809,3e-05,1.54154]
[1775739789534,55.32,71171.49,31.8,0.98084,3e-05,1.54527]
[1775739790543,55.32,71169.39,31.8,0.98079,3e-05,1.54889]
[1775739791550,55.32,71167.14,31.8,0.98073,3e-05,1.55277]
[1775739792557,55.32,71168.43,31.8,0.98076,3e-05,1.55052]
[1775739793563,55.32,71169.2,31.8,0.98078,3e-05,1.54917]
[1775739795584,55.32,71173.49,31.8,0.98089,3e-05,1.54174]
[1775739796584,55.32,71175.0,31.8,0.98093,3e-05,1.53912]
[1775739797592,55.32,71175.66,31.8,0.98095,3e-05,1.53799]
[1775739798599,55.32,71179.67,31.8,0.98105,3e-05,1.5311]
[1775739799606,55.32,71181.82,31.8,0.98111,3e-05,1.52743]
[1775739800613,55.32,71177.25,31.8,0.98099,3e-05,1.53528]
[1775739803633,55.32,71176.0,31.8,0.98096,3e-05,1.53747]
[1775739805648,55.32,71177.4,31.8,0.98099,3e-05,1.53508]
[1775739808669,55.32,71175.78,31.8,0.98095,3e-05,1.53789]
[1775739809676,55.32,71174.8,31.8,0.98093,3e-05,1.53959]
[1775739812696,55.32,71175.88,31.8,0.98099,3e-05,1.5342]
[1775739814711,55.32,71173.2,31.8,0.98093,3e-05,1.53882]
[1775739816724,55.32,71171.94,31.8,0.98089,3e-05,1.54101]
[1775739817731,55.32,71168.72,31.8,0.98081,3e-05,1.54657]
[1775739818739,55.32,71168.13,31.8,0.9808,3e-05,1.54759]
[1775739819746,55.32,71167.18,31.8,0.98077,3e-05,1.54922]
[1775739824781,55.32,71166.09,31.8,0.98075,3e-05,1.55104]
[1775739827802,55.32,71168.1,31.8,0.9808,3e-05,1.54752]
[1775739828809,55.32,71171.0,31.8,0.98087,3e-05,1.54249]
[1775739829815,55.32,71173.01,31.8,0.98092,3e-05,1.53902]
[1775739832837,55.32,71174.0,31.8,0.98095,3e-05,1.53732]
[1775739833844,55.32,71173.41,31.8,0.98093,3e-05,1.53834]
[1775739834851,55.32,71172.73,31.8,0.98092,3e-05,1.53952]
[1775739835858,55.32,71172.1,31.8,0.9809,3e-05,1.54061]
[1775739836865,55.32,71167.37,31.8,0.98078,3e-05,1.54877]
[1775739838878,55.32,71170.44,31.8,0.98086,3e-05,1.54346]
[1775739839886,55.32,71174.24,31.8,0.98095,3e-05,1.5369]
[1775739840893,55.32,71177.34,31.8,0.98103,3e-05,1.53157]
[1775739841905,55.32,71177.34,31.8,0.98103,3e-05,1.53157]
[1775739843892,55.32,71176.9,31.8,0.98102,3e-05,1.53235]
[1775739843996,55.32,71176.9,31.8,0.98102,3e-05,1.53235]
[1775739844799,55.32,71176.89,31.8,0.98102,3e-05,1.53238]
[1775739844920,55.32,71175.4,31.8,0.98098,3e-05,1.53495]
[1775739845928,55.32,71172.51,31.8,0.98091,3e-05,1.53994]
[1775739847941,55.32,71171.59,31.8,0.98089,3e-05,1.54154]
[1775739850963,55.32,71170.63,31.8,0.98086,3e-05,1.54319]
[1775739851938,55.32,71170.63,31.8,0.98086,3e-05,1.54319]
[1775739853983,55.32,71169.67,31.8,0.98084,3e-05,1.54484]
[1775739856287,55.32,71169.67,31.8,0.98084,3e-05,1.54484]
[1775739859018,55.32,71170.45,31.8,0.98086,3e-05,1.54346]
[1775739860026,55.32,71173.4,31.8,0.98093,3e-05,1.53837]
[1775739861033,55.32,71178.98,31.8,0.98107,3e-05,1.52879]
[1775739862040,55.32,71181.68,31.8,0.98114,3e-05,1.52418]
[1775739863047,55.32,71180.34,31.8,0.98111,3e-05,1.52649]
[1775739866068,55.32,71182.42,31.8,0.98116,3e-05,1.52301]
[1775739867075,55.32,71181.81,31.8,0.98114,3e-05,1.52408]
[1775739868082,55.32,71176.88,31.8,0.98102,3e-05,1.53255]
[1775739869089,55.32,71174.75,31.8,0.98096,3e-05,1.53624]
[1775739870096,55.32,71173.53,31.8,0.98093,3e-05,1.53835]
[1775739871103,55.32,71172.01,31.8,0.98094,3e-05,1.53742]
[1775739872110,55.32,71170.81,31.8,0.98091,3e-05,1.53949]
[1775739873117,55.32,71167.2,31.8,0.98081,3e-05,1.54573]
[1775739877145,55.32,71165.94,31.8,0.98078,3e-05,1.54788]
[1775739878152,55.32,71165.29,31.8,0.98077,3e-05,1.54899]
[1775739881172,55.32,71164.61,31.8,0.98075,3e-05,1.55013]
[1775739882179,55.32,71164.0,31.8,0.98073,3e-05,1.55117]
[1775739884193,55.32,71162.13,31.8,0.98069,3e-05,1.55438]
[1775739885201,55.32,71160.71,31.8,0.98065,3e-05,1.55683]
[1775739886588,55.32,71160.71,31.8,0.98065,3e-05,1.55683]
[1775739887595,55.32,71160.44,31.8,0.98064,3e-05,1.55725]
[1775739887214,55.32,71153.73,31.8,0.98047,3e-05,1.56894]
[1775739887689,55.32,71153.73,31.8,0.98047,3e-05,1.56894]
[1775739888222,55.32,71148.66,31.8,0.98034,3e-05,1.5778]
[1775739889228,55.32,71147.97,31.8,0.98032,3e-05,1.57896]
[1775739890200,55.32,71147.97,31.8,0.98032,3e-05,1.57896]
[1775739893257,55.31,71148.7,31.8,0.98034,3e-05,1.57742]
[1775739894264,55.31,71150.07,31.8,0.98038,3e-05,1.57495]
[1775739897284,55.31,71151.8,31.8,0.98043,3e-05,1.57174]
[1775739898291,55.31,71153.26,31.8,0.98047,3e-05,1.56913]
[1775739899299,55.31,71154.65,31.8,0.9805,3e-05,1.56665]
[1775739900383,55.31,71154.65,31.8,0.9805,3e-05,1.56665]
[1775739900534,55.31,71154.65,31.8,0.9805,3e-05,1.56665]
[1775739900596,55.31,71159.9,31.8,0.98064,3e-05,1.55741]
[1775739900812,55.31,71159.9,31.8,0.98064,3e-05,1.55741]
[1775739901313,55.31,71165.42,31.8,0.98078,3e-05,1.54784]
[1775739902320,55.31,71169.3,31.8,0.98088,3e-05,1.54111]
[1775739904334,55.31,71168.39,31.8,0.98086,3e-05,1.54266]
[1775739905341,55.31,71167.59,31.8,0.98084,3e-05,1.54405]
[1775739907355,55.31,71166.88,31.8,0.98082,3e-05,1.54526]
[1775739910375,55.31,71167.82,31.8,0.98085,3e-05,1.54362]
[1775739914404,55.31,71166.7,31.8,0.98082,3e-05,1.54554]
[1775739915411,55.31,71166.02,31.8,0.9808,3e-05,1.54671]
[1775739916418,55.31,71164.35,31.8,0.98076,3e-05,1.54959]
[1775739917424,55.31,71163.74,31.8,0.98074,3e-05,1.55063]
[1775739921025,55.31,71164.26,31.8,0.98076,3e-05,1.54969]
[1775739921623,55.31,71164.26,31.8,0.98076,3e-05,1.54969]
[1775739921658,55.31,71153.56,31.8,0.98048,3e-05,1.56828]
[1775739922461,55.31,71149.44,31.8,0.98037,3e-05,1.57548]
[1775739923471,55.31,71145.58,31.8,0.98027,3e-05,1.58222]
[1775739924478,55.31,71143.61,31.8,0.98022,3e-05,1.58563]
[1775739925033,55.31,71143.61,31.8,0.98022,3e-05,1.58563]
[1775739925485,55.31,71144.77,31.8,0.98025,3e-05,1.58351]
[1775739926492,55.31,71147.35,31.8,0.98032,3e-05,1.5789]
[1775739928509,55.31,71143.13,31.8,0.98021,3e-05,1.58619]
[1775739929516,55.31,71141.83,31.8,0.98018,3e-05,1.58842]
[1775739930523,55.3,71135.17,31.8,0.98001,3e-05,1.60013]
[1775739931530,55.3,71133.35,31.8,0.98,3e-05,1.59963]
[1775739932537,55.3,71132.52,31.8,0.97998,3e-05,1.60101]
[1775739932765,55.3,71132.52,31.8,0.97998,3e-05,1.60101]
[1775739933544,55.3,71131.21,31.8,0.97995,3e-05,1.60313]
[1775739933986,55.3,71131.21,31.8,0.97995,3e-05,1.60313]
[1775739934126,55.3,71131.21,31.8,0.97995,3e-05,1.60313]
[1775739934210,55.3,71131.21,31.8,0.97995,3e-05,1.60313]
[1775739934602,55.3,71131.21,31.8,0.97995,3e-05,1.60313]
[1775739934630,55.3,71130.6,31.8,0.97994,3e-05,1.60411]
[1775739935605,55.3,71130.6,31.8,0.97994,3e-05,1.60411]
[1775739935682,55.3,71123.56,31.8,0.97975,3e-05,1.61656]
[1775739936564,55.3,71118.81,31.8,0.97962,3e-05,1.62495]
[1775739937572,55.3,71115.11,31.8,0.97953,3e-05,1.63147]
[1775739939585,55.3,71117.77,31.8,0.9796,3e-05,1.62637]
[1775739941600,55.29,71126.48,31.8,0.97984,3e-05,1.61047]
[1775739942607,55.29,71129.82,31.8,0.97993,3e-05,1.60439]
[1775739943614,55.29,71128.5,31.8,0.9799,3e-05,1.60664]
[1775739945627,55.29,71123.68,31.8,0.97977,3e-05,1.61502]
[1775739946635,55.29,71120.38,31.8,0.97969,3e-05,1.6208]
[1775739947641,55.29,71117.75,31.8,0.97962,3e-05,1.62539]
[1775739948649,55.29,71115.83,31.8,0.97957,3e-05,1.6287]
[1775739951670,55.28,71117.94,31.8,0.97963,3e-05,1.62445]
[1775739952677,55.28,71120.11,31.8,0.97969,3e-05,1.62041]
[1775739954691,55.28,71117.39,31.8,0.97962,3e-05,1.62502]
[1775739955698,55.28,71118.7,31.8,0.97966,3e-05,1.62252]
[1775739957711,55.27,71116.6,31.8,0.97961,3e-05,1.62602]
[1775739959726,55.27,71115.08,31.8,0.97957,3e-05,1.62846]
[1775739960733,55.27,71110.89,31.8,0.97946,3e-05,1.63587]
[1775739962754,55.27,71108.69,31.8,0.9794,3e-05,1.63952]
[1775739963753,55.27,71104.55,31.8,0.97929,3e-05,1.64687]
[1775739964760,55.27,71106.26,31.8,0.97934,3e-05,1.64359]
[1775739968030,55.26,71107.1,31.8,0.97937,3e-05,1.64154]
[1775739969797,55.26,71108.16,31.8,0.97941,3e-05,1.63927]
[1775739972824,55.25,71108.81,31.8,0.97943,3e-05,1.63759]
[1775739974837,55.25,71104.25,31.8,0.97931,3e-05,1.64552]
[1775739977859,55.25,71103.32,31.8,0.9793,3e-05,1.64669]
[1775739979873,55.24,71106.96,31.8,0.9794,3e-05,1.63973]
[1775739980880,55.24,71113.18,31.8,0.97957,3e-05,1.62831]
[1775739981888,55.24,71114.11,31.8,0.9796,3e-05,1.62647]
[1775739983902,55.24,71116.55,31.8,0.97967,3e-05,1.62179]
[1775739984908,55.24,71119.13,31.8,0.97974,3e-05,1.61701]
[1775739985916,55.24,71121.03,31.8,0.97979,3e-05,1.61347]
[1775739990951,55.23,71122.46,31.8,0.97984,3e-05,1.6103]
[1775739992965,55.23,71121.94,31.8,0.97987,3e-05,1.60734]
[1775739993971,55.23,71116.77,31.8,0.97974,3e-05,1.61647]
[1775739994978,55.23,71118.62,31.8,0.97979,3e-05,1.61305]
[1775740000015,55.22,71121.23,31.8,0.97987,3e-05,1.60777]
[1775740001022,55.22,71122.24,31.8,0.9799,3e-05,1.60584]
[1775740002029,55.22,71127.02,31.8,0.98003,3e-05,1.59722]
[1775740003035,55.22,71130.94,31.8,0.98013,3e-05,1.59016]
[1775740005050,55.22,71130.82,31.8,0.98013,3e-05,1.59019]
[1775740008731,55.21,71131.63,31.8,0.98017,3e-05,1.58757]
[1775740010086,55.2,71132.4,31.8,0.9802,3e-05,1.5857]
[1775740014114,55.2,71124.33,31.8,0.97999,3e-05,1.59928]
[1775740016127,55.2,71123.83,31.8,0.97998,3e-05,1.6]
[1775740017135,55.2,71125.77,31.8,0.98004,3e-05,1.59645]
[1775740019148,55.19,71123.84,31.8,0.97999,3e-05,1.5997]
[1775740021163,55.19,71126.12,31.8,0.98005,3e-05,1.59545]
[1775740022169,55.19,71124.92,31.8,0.98002,3e-05,1.59749]
[1775740023176,55.19,71126.66,31.8,0.98007,3e-05,1.59431]
[1775740024184,55.19,71125.17,31.8,0.98003,3e-05,1.59686]
[1775740025190,55.19,71121.39,31.8,0.97993,3e-05,1.6035]
[1775740027204,55.19,71123.46,31.8,0.97999,3e-05,1.59962]
[1775740030225,55.18,71122.62,31.8,0.97999,3e-05,1.59951]
[1775740033247,55.17,71124.7,31.8,0.98006,3e-05,1.59509]
[1775740035261,55.17,71125.65,31.8,0.98008,3e-05,1.59322]
[1775740039289,55.16,71126.48,31.8,0.98011,3e-05,1.59141]
[1775740040295,55.16,71127.48,31.8,0.98014,3e-05,1.58955]
[1775740043317,55.16,71128.8,31.8,0.98018,3e-05,1.58697]
[1775740045331,55.16,71129.41,31.8,0.9802,3e-05,1.58574]
[1775740046338,55.16,71127.33,31.8,0.98014,3e-05,1.58935]
[1775740047344,55.16,71129.32,31.8,0.9802,3e-05,1.58532]
[1775740051374,55.15,71126.68,31.8,0.98019,3e-05,1.58564]
[1775740052381,55.15,71128.87,31.8,0.98024,3e-05,1.5817]
[1775740054394,55.15,71125.65,31.8,0.98016,3e-05,1.58726]
[1775740055402,55.15,71121.5,31.8,0.98005,3e-05,1.59456]
[1775740056409,55.15,71118.43,31.8,0.97997,3e-05,1.59994]
[1775740059429,55.14,71117.38,31.8,0.97995,3e-05,1.60153]
[1775740060437,55.14,71118.4,31.8,0.97998,3e-05,1.59962]
[1775740062450,55.14,71117.54,31.8,0.97996,3e-05,1.60096]
[1775740063458,55.14,71112.73,31.8,0.97983,3e-05,1.60946]
[1775740065475,55.14,71111.83,31.8,0.97981,3e-05,1.61086]
[1775740066479,55.14,71110.1,31.8,0.97976,3e-05,1.61385]
[1775740067485,55.14,71105.78,31.8,0.97965,3e-05,1.6215]
[1775740068494,55.14,71103.91,31.8,0.9796,3e-05,1.62475]
[1775740070506,55.13,71102.21,31.8,0.97956,3e-05,1.62754]
[1775740073528,55.13,71098.64,31.8,0.97947,3e-05,1.63357]
[1775740074535,55.13,71095.27,31.8,0.97938,3e-05,1.63954]
[1775740076549,55.13,71094.51,31.8,0.97936,3e-05,1.6406]
[1775740079572,55.12,71095.58,31.8,0.9794,3e-05,1.63816]
[1775740080579,55.12,71096.66,31.8,0.97943,3e-05,1.63603]
[1775740081169,55.12,71096.66,31.8,0.97943,3e-05,1.63603]
[1775740081586,55.12,71105.63,31.8,0.97968,3e-05,1.61966]
[1775740082152,55.12,71105.63,31.8,0.97968,3e-05,1.61966]
[1775740082158,55.12,71105.63,31.8,0.97968,3e-05,1.61966]
[1775740082184,55.12,71105.63,31.8,0.97968,3e-05,1.61966]
[1775740082593,55.12,71111.3,31.8,0.97983,3e-05,1.60932]
[1775740083600,55.12,71111.34,31.8,0.97983,3e-05,1.60912]
[1775740085614,55.12,71108.82,31.8,0.97977,3e-05,1.61342]
[1775740086621,55.12,71109.95,31.8,0.9798,3e-05,1.61128]
[1775740087628,55.11,71113.24,31.8,0.9799,3e-05,1.60483]
[1775740088190,55.11,71113.24,31.8,0.9799,3e-05,1.60483]
[1775740088429,55.11,71113.24,31.8,0.9799,3e-05,1.60483]
[1775740088635,55.11,71117.33,31.8,0.98002,3e-05,1.59699]
[1775740089641,55.1,71118.77,31.8,0.98006,3e-05,1.59389]
[1775740091656,55.09,71119.36,31.8,0.98009,3e-05,1.5918]
[1775740092663,55.09,71116.38,31.8,0.98002,3e-05,1.59658]
[1775740093669,55.08,71111.38,31.8,0.97989,3e-05,1.60499]
[1775740094677,55.08,71112.77,31.8,0.97994,3e-05,1.60199]
[1775740095684,55.08,71115.08,31.8,0.98001,3e-05,1.59733]
[1775740096438,55.08,71115.08,31.8,0.98001,3e-05,1.59733]
[1775740097117,55.07,71115.3,31.8,0.98002,3e-05,1.5964]
[1775740097699,55.07,71107.22,31.8,0.97981,3e-05,1.61033]
[1775740098707,55.06,71106.37,31.8,0.9798,3e-05,1.61133]
[1775740099713,55.06,71108.77,31.8,0.97987,3e-05,1.60648]
[1775740100455,55.06,71108.77,31.8,0.97987,3e-05,1.60648]
[1775740100722,55.05,71110.28,31.8,0.97992,3e-05,1.60323]
[1775740102735,55.04,71113.5,31.8,0.98003,3e-05,1.59588]
[1775740103743,55.04,71114.6,31.8,0.98007,3e-05,1.5934]
[1775740105757,55.03,71117.9,31.8,0.98017,3e-05,1.5865]
[1775740107771,55.02,71116.36,31.8,0.98014,3e-05,1.58824]
[1775740108777,55.02,71118.49,31.8,0.98021,3e-05,1.58395]
[1775740109785,55.01,71117.95,31.8,0.9802,3e-05,1.58441]
[1775740111800,55.0,71116.59,31.8,0.98022,3e-05,1.5822]
[1775740112807,55.0,71114.49,31.8,0.98017,3e-05,1.58543]
[1775740113814,54.99,71112.16,31.8,0.98012,3e-05,1.58907]
[1775740114821,54.99,71114.06,31.8,0.98018,3e-05,1.58519]
[1775740116835,54.98,71113.46,31.8,0.98018,3e-05,1.58525]
[1775740117842,54.98,71111.32,31.8,0.98013,3e-05,1.58856]
[1775740118849,54.98,71112.67,31.8,0.98016,3e-05,1.58608]
[1775740120862,54.98,71111.83,31.8,0.98014,3e-05,1.58744]
[1775740122877,54.98,71115.94,31.8,0.98025,3e-05,1.58001]
[1775740123884,54.97,71119.58,31.8,0.98035,3e-05,1.57351]
[1775740124891,54.97,71121.62,31.8,0.98041,3e-05,1.56987]
[1775740125897,54.97,71122.69,31.8,0.98043,3e-05,1.56794]
[1775740126912,54.97,71124.86,31.8,0.98049,3e-05,1.56409]
[1775740127916,54.97,71125.52,31.8,0.98052,3e-05,1.56247]
[1775740128923,54.97,71126.09,31.8,0.98054,3e-05,1.56101]
[1775740129930,54.96,71122.92,31.8,0.98046,3e-05,1.56613]
[1775740130937,54.96,71124.89,31.8,0.98052,3e-05,1.56221]
[1775740132953,54.95,71121.3,31.8,0.98044,3e-05,1.56761]
[1775740134967,54.94,71123.74,31.8,0.98052,3e-05,1.56239]
[1775740135975,54.94,71121.69,31.8,0.98047,3e-05,1.56553]
[1775740136982,54.94,71123.64,31.8,0.98053,3e-05,1.56165]
[1775740138996,54.93,71122.84,31.8,0.98052,3e-05,1.56214]
[1775740144031,54.91,71124.92,31.8,0.98061,3e-05,1.55622]
[1775740145038,54.91,71121.92,31.8,0.98054,3e-05,1.56104]
[1775740146045,54.9,71123.48,31.8,0.98058,3e-05,1.55786]
[1775740147052,54.9,71121.46,31.8,0.98054,3e-05,1.56095]
[1775740148059,54.89,71119.15,31.8,0.98048,3e-05,1.56457]
[1775740149065,54.89,71119.82,31.8,0.98051,3e-05,1.56294]
[1775740150072,54.89,71121.86,31.8,0.98057,3e-05,1.55889]
[1775740155107,54.87,71119.14,31.8,0.98053,3e-05,1.56144]
[1775740156115,54.86,71121.27,31.8,0.98059,3e-05,1.55725]
[1775740158129,54.86,71119.14,31.8,0.98055,3e-05,1.5601]
[1775740160143,54.85,71121.28,31.8,0.98062,3e-05,1.55545]
[1775740161150,54.85,71119.18,31.8,0.98057,3e-05,1.55869]
[1775740162157,54.84,71121.23,31.8,0.98063,3e-05,1.55465]
[1775740164171,54.84,71119.58,31.8,0.98059,3e-05,1.55709]
[1775740165178,54.84,71121.75,31.8,0.98065,3e-05,1.55327]
[1775740168199,54.83,71119.21,31.8,0.9806,3e-05,1.55684]
[1775740171220,54.82,71121.51,31.8,0.98072,3e-05,1.54791]
[1775740173234,54.81,71120.68,31.8,0.98071,3e-05,1.5485]
[1775740174241,54.81,71119.2,31.8,0.98068,3e-05,1.55067]
[1775740175248,54.8,71121.19,31.8,0.98073,3e-05,1.54675]
[1775740177261,54.8,71118.95,31.8,0.98069,3e-05,1.54982]
[1775740179276,54.79,71121.91,31.8,0.98078,3e-05,1.54379]
[1775740180282,54.79,71119.83,31.8,0.98073,3e-05,1.547]
[1775740181289,54.78,71122.52,31.8,0.98081,3e-05,1.54188]
[1775740183954,54.78,71122.9,31.8,0.98082,3e-05,1.5408]
[1775740183970,54.77,71121.46,31.8,0.9808,3e-05,1.54249]
[1775740184054,54.77,71121.46,31.8,0.9808,3e-05,1.54249]
[1775740184310,54.77,71126.32,31.8,0.98092,3e-05,1.53402]
[1775740185318,54.77,71131.25,31.8,0.98106,3e-05,1.52505]
[1775740186431,54.77,71131.25,31.8,0.98106,3e-05,1.52505]
[1775740186532,54.77,71131.37,31.8,0.98106,3e-05,1.52444]
[1775740191535,54.75,71131.5,31.8,0.98109,3e-05,1.52269]
[1775740193373,54.74,71129.7,31.8,0.98106,3e-05,1.52467]
[1775740195387,54.74,71128.83,31.8,0.98105,3e-05,1.52542]
[1775740196397,54.73,71127.42,31.8,0.98102,3e-05,1.52748]
[1775740201432,54.72,71126.46,31.8,0.98102,3e-05,1.52722]
[1775740203446,54.71,71124.93,31.8,0.98099,3e-05,1.52911]
[1775740206467,54.7,71124.11,31.8,0.98099,3e-05,1.52937]
[1775740209488,54.69,71125.6,31.8,0.98105,3e-05,1.52562]
[1775740214523,54.68,71126.18,31.8,0.98109,3e-05,1.52271]
[1775740218552,54.66,71125.04,31.8,0.98108,3e-05,1.52318]
[1775740219559,54.66,71121.17,31.8,0.98099,3e-05,1.52952]
[1775740220566,54.66,71116.94,31.8,0.98088,3e-05,1.53652]
[1775740221572,54.65,71116.14,31.8,0.98087,3e-05,1.53752]
[1775740225601,54.64,71115.13,31.8,0.98087,3e-05,1.53768]
[1775740226608,54.64,71115.89,31.8,0.98089,3e-05,1.53596]
[1775740230635,54.62,71114.78,31.8,0.98089,3e-05,1.5363]
[1775740232650,54.62,71111.54,31.8,0.98085,3e-05,1.53803]
[1775740234664,54.62,71112.31,31.8,0.98087,3e-05,1.53674]
[1775740235671,54.62,71117.21,31.8,0.98099,3e-05,1.52823]
[1775740237685,54.61,71119.47,31.8,0.98106,3e-05,1.52352]
[1775740239699,54.61,71121.89,31.8,0.98114,3e-05,1.51857]
[1775740240705,54.61,71123.27,31.8,0.98118,3e-05,1.5158]
[1775740242720,54.6,71122.49,31.8,0.98117,3e-05,1.51643]
[1775740246747,54.59,71121.11,31.8,0.98115,3e-05,1.51737]
[1775740249224,54.58,71121.13,31.8,0.98117,3e-05,1.51661]
[1775740249771,54.58,71119.92,31.8,0.98114,3e-05,1.51834]
[1775740250285,54.58,71119.92,31.8,0.98114,3e-05,1.51834]
[1775740250322,54.58,71119.92,31.8,0.98114,3e-05,1.51834]
[1775740250778,54.57,71117.23,31.8,0.98108,3e-05,1.52264]
[1775740252436,54.57,71116.97,31.8,0.98107,3e-05,1.52273]
[1775740252792,54.57,71115.69,31.8,0.98105,3e-05,1.52458]
[1775740253798,54.57,71114.72,31.8,0.98103,3e-05,1.52589]
[1775740256820,54.56,71115.66,31.8,0.98107,3e-05,1.52313]
[1775740259406,54.56,71115.66,31.8,0.98107,3e-05,1.52313]
[1775740259841,54.55,71114.7,31.8,0.98106,3e-05,1.52368]
[1775740261912,54.54,71114.59,31.8,0.98106,3e-05,1.5235]
[1775740267897,54.52,71115.33,31.8,0.98112,3e-05,1.51961]
[1775740269911,54.51,71114.51,31.8,0.98111,3e-05,1.5203]
[1775740270918,54.51,71109.7,31.8,0.98099,3e-05,1.5283]
[1775740271925,54.51,71106.26,31.8,0.98091,3e-05,1.53394]
[1775740273938,54.5,71105.72,31.8,0.9809,3e-05,1.53411]
[1775740279981,54.48,71105.21,31.8,0.98093,3e-05,1.53227]
[1775740285017,54.46,71104.66,31.8,0.98095,3e-05,1.5313]
[1775740288039,54.45,71102.52,31.8,0.98091,3e-05,1.53389]
[1775740288346,54.45,71102.52,31.8,0.98091,3e-05,1.53389]
[1775740288440,54.45,71102.52,31.8,0.98091,3e-05,1.53389]
[1775740289046,54.45,71090.79,31.8,0.98061,3e-05,1.55413]
[1775740290053,54.45,71089.51,31.8,0.98058,3e-05,1.55597]
[1775740292067,54.44,71088.95,31.8,0.98062,3e-05,1.55251]
[1775740295094,54.43,71089.91,31.8,0.98066,3e-05,1.54955]
[1775740297103,54.42,71093.05,31.8,0.98076,3e-05,1.54318]
[1775740298109,54.42,71098.86,31.8,0.98092,3e-05,1.53256]
[1775740299117,54.42,71101.17,31.8,0.98098,3e-05,1.52812]
[1775740301131,54.41,71101.82,31.8,0.98101,3e-05,1.52622]
[1775740306165,54.39,71102.31,31.8,0.98105,3e-05,1.5235]
[1775740308179,54.39,71105.32,31.8,0.98114,3e-05,1.51752]
[1775740309189,54.38,71107.4,31.8,0.9812,3e-05,1.51354]
[1775740310195,54.38,71109.21,31.8,0.98125,3e-05,1.51005]
[1775740311202,54.38,71110.32,31.8,0.98128,3e-05,1.50778]
[1775740312210,54.38,71111.26,31.8,0.98131,3e-05,1.50581]
[1775740313217,54.37,71114.4,31.8,0.9814,3e-05,1.50005]
[1775740314224,54.37,71115.02,31.8,0.98142,3e-05,1.49864]
[1775740316242,54.36,71115.98,31.8,0.98145,3e-05,1.49634]
[1775740317250,54.36,71115.43,31.8,0.98144,3e-05,1.49697]
[1775740318256,54.36,71116.03,31.8,0.98146,3e-05,1.49561]
[1775740320271,54.35,71116.79,31.8,0.98149,3e-05,1.49367]
[1775740323292,54.35,71118.54,31.8,0.98155,3e-05,1.48972]
[1775740325305,54.34,71121.17,31.8,0.98162,3e-05,1.4846]
[1775740326313,54.34,71119.9,31.8,0.98159,3e-05,1.48647]
[1775740328327,54.33,71118.56,31.8,0.98157,3e-05,1.48817]
[1775740329334,54.33,71117.28,31.8,0.98154,3e-05,1.49006]
[1775740330340,54.33,71115.28,31.8,0.9815,3e-05,1.49319]
[1775740333362,54.32,71113.41,31.8,0.98146,3e-05,1.49548]
[1775740334369,54.32,71112.87,31.8,0.98145,3e-05,1.49609]
[1775740335376,54.31,71112.33,31.8,0.98144,3e-05,1.49671]
[1775740336382,54.31,71111.71,31.8,0.98143,3e-05,1.49746]
[1775740338397,54.31,71110.79,31.8,0.98142,3e-05,1.49841]
[1775740339404,54.3,71107.84,31.8,0.98135,3e-05,1.50318]
[1775740340410,54.3,71106.57,31.8,0.98132,3e-05,1.50506]
[1775740341418,54.3,71105.47,31.8,0.9813,3e-05,1.50663]
[1775740342425,54.29,71104.91,31.8,0.98129,3e-05,1.50727]
[1775740343432,54.29,71103.88,31.8,0.98127,3e-05,1.50872]
[1775740348467,54.28,71103.36,31.8,0.98128,3e-05,1.50793]
[1775740352497,54.27,71102.86,31.8,0.98133,3e-05,1.50392]
[1775740353504,54.26,71104.26,31.8,0.98137,3e-05,1.50116]
[1775740358539,54.25,71103.71,31.8,0.98138,3e-05,1.50049]
[1775740363574,54.24,71102.3,31.8,0.98136,3e-05,1.50131]
[1775740368609,54.22,71102.23,31.8,0.98139,3e-05,1.49982]
[1775740372638,54.21,71101.53,31.8,0.98139,3e-05,1.49974]
[1775740377673,54.2,71105.16,31.8,0.9815,3e-05,1.49188]
[1775740379687,54.19,71106.56,31.8,0.98155,3e-05,1.48885]
[1775740380694,54.19,71110.59,31.8,0.98165,3e-05,1.48163]
[1775740381701,54.19,71111.77,31.8,0.98169,3e-05,1.47931]
[1775740382708,54.19,71115.38,31.8,0.98178,3e-05,1.47285]
[1775740383715,54.18,71119.79,31.8,0.9819,2e-05,1.46506]
[1775740384721,54.18,71120.88,31.8,0.98193,2e-05,1.46294]
[1775740386736,54.18,71120.11,31.8,0.98192,2e-05,1.46373]
[1775740389757,54.17,71118.44,31.8,0.98188,2e-05,1.46581]
[1775740390764,54.17,71117.57,31.8,0.98187,2e-05,1.46703]
[1775740391771,54.17,71116.4,31.8,0.98184,3e-05,1.46876]
[1775740392778,54.16,71115.42,31.8,0.98182,3e-05,1.47017]
[1775740397812,54.15,71115.06,31.8,0.98183,3e-05,1.46946]
[1775740398820,54.15,71114.28,31.8,0.98181,3e-05,1.47052]
[1775740399827,54.15,71112.33,31.8,0.98177,3e-05,1.47359]
[1775740400834,54.15,71111.15,31.8,0.98174,3e-05,1.47534]
[1775740402848,54.14,71110.12,31.8,0.98173,3e-05,1.47655]
[1775740403854,54.14,71109.38,31.8,0.98171,3e-05,1.47754]
[1775740406876,54.13,71108.41,31.8,0.9817,3e-05,1.47837]
[1775740407882,54.13,71105.96,31.8,0.98164,3e-05,1.48229]
[1775740408892,54.13,71104.84,31.8,0.98162,3e-05,1.48393]
[1775740411913,54.12,71104.0,31.8,0.98165,3e-05,1.48101]
[1775740415943,54.11,71104.65,31.8,0.98168,3e-05,1.47876]
[1775740421985,54.1,71105.97,31.8,0.98174,3e-05,1.47482]
[1775740422992,54.09,71106.54,31.8,0.98176,3e-05,1.47357]
[1775740426013,54.09,71107.36,31.8,0.98179,3e-05,1.47135]
[1775740428027,54.08,71108.78,31.8,0.98183,3e-05,1.4684]
[1775740430041,54.08,71107.94,31.8,0.98182,3e-05,1.4693]
[1775740431048,54.07,71106.87,31.8,0.9818,3e-05,1.47087]
[1775740433064,54.07,71102.28,31.8,0.98169,3e-05,1.4782]
[1775740434072,54.07,71100.08,31.8,0.98164,3e-05,1.48171]
[1775740439107,54.05,71096.59,31.8,0.98157,3e-05,1.48602]
[1775740440114,54.05,71093.37,31.8,0.98149,3e-05,1.49157]
[1775740444142,54.04,71094.15,31.8,0.98153,3e-05,1.48874]
[1775740448169,54.03,71095.72,31.8,0.98159,3e-05,1.48485]
[1775740449176,54.03,71096.63,31.8,0.98162,3e-05,1.48299]
[1775740451191,54.02,71095.41,31.8,0.9816,3e-05,1.48452]
[1775740456229,54.01,71096.23,31.8,0.98164,3e-05,1.48167]
[1775740458242,54.01,71094.24,31.8,0.9816,3e-05,1.48453]
[1775740461264,54.0,71095.6,31.8,0.98164,3e-05,1.48133]
[1775740462272,54.0,71096.7,31.8,0.98167,3e-05,1.47916]
[1775740466300,53.99,71097.97,31.8,0.98172,3e-05,1.47586]
[1775740470327,53.98,71099.32,31.8,0.98177,3e-05,1.47246]
[1775740471335,53.98,71100.21,31.8,0.98184,3e-05,1.4672]
[1775740476374,53.97,71098.62,31.8,0.98182,3e-05,1.46863]
[1775740482137,53.96,71098.08,31.8,0.98182,3e-05,1.46852]
[1775740484427,53.95,71099.38,31.8,0.98187,3e-05,1.46527]
[1775740485615,53.95,71099.38,31.8,0.98187,3e-05,1.46527]
[1775740487448,53.94,71100.39,31.8,0.9819,3e-05,1.46279]
[1775740492483,53.93,71100.44,31.8,0.98192,3e-05,1.46147]
[1775740497518,53.92,71100.06,31.8,0.98193,3e-05,1.4609]
[1775740500539,53.91,71101.01,31.8,0.98197,3e-05,1.45855]
[1775740501546,53.91,71102.09,31.8,0.982,2e-05,1.45647]
[1775740502553,53.91,71102.69,31.8,0.98201,2e-05,1.45521]
[1775740504567,53.91,71103.37,31.8,0.98204,2e-05,1.45359]
[1775740506581,53.9,71102.75,31.8,0.98203,2e-05,1.45418]
[1775740507588,53.9,71108.21,31.8,0.98217,2e-05,1.44469]
[1775740508595,53.9,71115.09,31.8,0.98234,2e-05,1.43287]
[1775740509601,53.9,71115.91,31.8,0.98236,2e-05,1.43128]
[1775740510608,53.9,71113.89,31.8,0.98232,2e-05,1.43448]
[1775740515644,53.89,71113.54,31.8,0.98232,2e-05,1.4341]
[1775740517658,53.88,71108.2,31.8,0.9822,2e-05,1.44271]
[1775740518664,53.88,71107.12,31.8,0.98217,2e-05,1.44434]
[1775740520679,53.88,71106.31,31.8,0.98216,2e-05,1.44529]
[1775740521685,53.88,71104.48,31.8,0.98212,2e-05,1.44818]
[1775740523699,53.87,71103.48,31.8,0.9821,2e-05,1.44944]
[1775740528734,53.86,71103.19,31.8,0.98211,2e-05,1.44883]
[1775740529741,53.86,71103.87,31.8,0.98213,2e-05,1.44746]
[1775740530749,53.86,71104.53,31.8,0.98215,2e-05,1.44612]
[1775740534777,53.85,71106.15,31.8,0.98224,2e-05,1.43909]
[1775740537800,53.85,71107.08,31.8,0.98227,2e-05,1.43691]
[1775740538804,53.85,71108.65,31.8,0.98231,2e-05,1.43407]
[1775740541826,53.84,71107.39,31.8,0.98229,2e-05,1.4356]
[1775740546861,53.83,71107.82,31.8,0.98232,2e-05,1.43391]
[1775740552171,53.83,71108.03,31.8,0.98233,2e-05,1.43278]
[1775740552903,53.82,71106.75,31.8,0.98231,2e-05,1.43456]
[1775740553909,53.82,71104.98,31.8,0.98226,2e-05,1.43735]
[1775740556930,53.82,71110.13,31.8,0.9824,2e-05,1.4281]
[1775740557938,53.81,71108.71,31.8,0.98237,2e-05,1.4303]
[1775740560958,53.81,71109.71,31.8,0.9824,2e-05,1.42807]
[1775740561966,53.81,71112.3,31.8,0.98247,2e-05,1.42354]
[1775740563980,53.8,71112.91,31.8,0.98249,2e-05,1.42216]
[1775740567188,53.8,71113.22,31.8,0.9825,2e-05,1.4213]
[1775740567708,53.8,71113.41,31.8,0.98251,2e-05,1.42064]
[1775740568019,53.8,71114.48,31.8,0.98253,2e-05,1.41885]
[1775740569022,53.8,71115.75,31.8,0.98257,2e-05,1.41656]
[1775740571035,53.79,71116.43,31.8,0.98259,2e-05,1.4151]
[1775740573050,53.79,71112.54,31.8,0.9825,2e-05,1.42129]
[1775740576070,53.79,71111.29,31.8,0.98247,2e-05,1.4233]
[1775740578084,53.8,71110.69,31.8,0.98245,2e-05,1.4248]
[1775740579091,53.79,71109.63,31.8,0.98242,2e-05,1.42641]
[1775740581105,53.79,71109.08,31.8,0.98242,2e-05,1.42698]
[1775740583120,53.79,71109.76,31.8,0.98244,2e-05,1.42548]
[1775740584127,53.79,71111.74,31.8,0.98249,2e-05,1.42198]
[1775740586141,53.78,71113.03,31.8,0.98252,2e-05,1.41947]
[1775740588155,53.78,71114.41,31.8,0.98256,2e-05,1.41683]
[1775740590169,53.78,71115.93,31.8,0.98261,2e-05,1.41397]
[1775740591176,53.78,71120.85,31.8,0.98277,2e-05,1.40224]
[1775740592183,53.77,71121.91,31.8,0.98279,2e-05,1.40033]
[1775740597219,53.77,71122.33,31.8,0.98281,2e-05,1.39897]
[1775740602254,53.76,71123.01,31.8,0.98284,2e-05,1.39721]
[1775740607289,53.76,71121.38,31.8,0.98281,2e-05,1.39915]
[1775740608296,53.76,71120.19,31.8,0.98278,2e-05,1.40112]
[1775740610310,53.75,71118.54,31.8,0.98275,2e-05,1.40346]
[1775740612324,53.75,71117.7,31.8,0.98273,2e-05,1.40458]
[1775740613331,53.75,71119.56,31.8,0.98278,2e-05,1.40135]
[1775740614389,53.75,71119.56,31.8,0.98278,2e-05,1.40135]
[1775740614396,53.75,71122.22,31.8,0.98284,2e-05,1.39682]
[1775740615345,53.75,71128.36,31.8,0.98299,2e-05,1.38657]
[1775740616351,53.75,71130.25,31.8,0.98304,2e-05,1.38336]
[1775740617359,53.75,71131.27,31.8,0.98307,2e-05,1.38158]
[1775740618063,53.75,71131.27,31.8,0.98307,2e-05,1.38158]
[1775740618971,53.74,71131.67,31.8,0.98308,2e-05,1.38083]
[1775740619373,53.74,71131.98,31.8,0.98309,2e-05,1.38023]
[1775740622394,53.74,71129.32,31.8,0.98303,2e-05,1.3843]
[1775740627429,53.74,71128.41,31.8,0.98301,2e-05,1.38528]
[1775740629443,53.74,71121.43,31.8,0.98285,2e-05,1.39658]
[1775740630450,53.73,71120.3,31.8,0.98282,2e-05,1.39834]
[1775740632464,53.73,71120.12,31.8,0.98282,2e-05,1.39839]
[1775740636491,53.73,71119.46,31.8,0.98281,2e-05,1.39898]
[1775740637498,53.73,71118.64,31.8,0.9828,2e-05,1.40021]
[1775740638506,53.73,71117.68,31.8,0.98277,2e-05,1.40167]
[1775740643540,53.72,71117.03,31.8,0.98277,2e-05,1.40209]
[1775740645556,53.72,71116.2,31.8,0.98275,2e-05,1.4032]
[1775740647572,53.72,71115.46,31.8,0.98274,2e-05,1.40416]
[1775740649584,53.71,71114.76,31.8,0.98272,2e-05,1.40505]
[1775740655626,53.71,71114.79,31.8,0.98278,2e-05,1.40081]
[1775740661669,53.7,71114.67,31.8,0.98278,2e-05,1.40023]
[1775740664689,53.7,71116.0,31.8,0.98282,2e-05,1.39764]
[1775740669725,53.69,71110.96,31.8,0.98271,2e-05,1.40538]
[1775740670732,53.69,71107.59,31.8,0.98263,2e-05,1.41087]
[1775740672745,53.69,71107.27,31.8,0.98263,2e-05,1.41112]
[1775740676774,53.68,71106.3,31.8,0.98261,2e-05,1.41215]
[1775740677780,53.68,71105.12,31.8,0.98258,2e-05,1.41397]
[1775740678787,53.68,71103.18,31.8,0.98254,2e-05,1.41707]
[1775740681808,53.67,71106.36,31.8,0.98262,2e-05,1.41128]
[1775740684830,53.67,71101.16,31.8,0.9825,2e-05,1.41953]
[1775740685837,53.67,71107.18,31.8,0.98265,2e-05,1.40931]
[1775740686844,53.67,71109.88,31.8,0.98272,2e-05,1.40465]
[1775740687851,53.67,71111.04,31.8,0.98275,2e-05,1.40258]
[1775740688858,53.67,71117.55,31.8,0.98291,2e-05,1.39166]
[1775740690871,53.66,71117.91,31.8,0.98292,2e-05,1.39082]
[1775740693893,53.66,71118.86,31.8,0.98295,2e-05,1.38891]
[1775740694900,53.66,71126.1,31.8,0.98312,2e-05,1.3769]
[1775740695907,53.66,71130.0,31.8,0.98322,2e-05,1.37041]
[1775740697921,53.66,71126.49,31.8,0.98314,2e-05,1.37599]
[1775740698927,53.66,71125.39,31.8,0.98311,2e-05,1.37771]
[1775740700941,53.66,71126.22,31.8,0.98313,2e-05,1.37618]
[1775740701948,53.65,71124.47,31.8,0.98309,2e-05,1.37896]
[1775740702956,53.65,71123.38,31.8,0.98307,2e-05,1.38066]
[1775740703962,53.65,71121.73,31.8,0.98303,2e-05,1.38328]
[1775740708998,53.65,71121.89,31.8,0.98304,2e-05,1.38254]
[1775740715041,53.64,71122.36,31.8,0.9831,2e-05,1.37785]
[1775740721082,53.64,71121.91,31.8,0.9831,2e-05,1.37806]
[1775740722089,53.64,71122.76,31.8,0.98312,2e-05,1.37657]
[1775740723096,53.64,71123.52,31.8,0.98314,2e-05,1.37524]
[1775740724104,53.64,71125.46,31.8,0.98318,2e-05,1.37198]
[1775740726117,53.64,71126.13,31.8,0.9832,2e-05,1.37072]
[1775740727124,53.63,71125.45,31.8,0.98319,2e-05,1.37175]
[1775740729139,53.63,71126.29,31.8,0.98321,2e-05,1.37023]
[1775740732160,53.63,71123.16,31.8,0.98314,2e-05,1.37512]
[1775740734174,53.63,71122.06,31.8,0.98311,2e-05,1.37676]
[1775740735181,53.63,71120.5,31.8,0.98308,2e-05,1.37924]
[1775740737196,53.63,71119.6,31.8,0.98306,2e-05,1.38054]
[1775740739210,53.63,71118.98,31.8,0.98305,2e-05,1.38137]
[1775740746260,53.62,71118.56,31.8,0.98305,2e-05,1.3814]
[1775740752303,53.62,71117.98,31.8,0.98304,2e-05,1.38179]
[1775740757338,53.61,71117.51,31.8,0.98304,2e-05,1.38209]
[1775740763380,53.61,71117.07,31.8,0.98303,2e-05,1.38224]
[1775740767408,53.6,71116.3,31.8,0.98302,2e-05,1.38312]
[1775740768415,53.6,71115.36,31.8,0.983,2e-05,1.38458]
[1775740771436,53.6,71114.39,31.8,0.98302,2e-05,1.38252]
[1775740775463,53.6,71115.7,31.8,0.98306,2e-05,1.37997]
[1775740779491,53.59,71116.35,31.8,0.98308,2e-05,1.37845]
[1775740788377,53.59,71116.55,31.8,0.98309,2e-05,1.37794]
[1775740789563,53.58,71114.65,31.8,0.98305,2e-05,1.38037]
[1775740790570,53.58,71111.5,31.8,0.98298,2e-05,1.38547]
[1775740795605,53.58,71111.45,31.8,0.98298,2e-05,1.38505]
[1775740800640,53.57,71111.41,31.8,0.98299,2e-05,1.38462]
[1775740805674,53.57,71110.91,31.8,0.98299,2e-05,1.38494]
[1775740806681,53.57,71112.91,31.8,0.98303,2e-05,1.38155]
[1775740807689,53.57,71113.62,31.8,0.98305,2e-05,1.38028]
[1775740809703,53.57,71112.93,31.8,0.98304,2e-05,1.38123]
[1775740816752,53.56,71112.38,31.8,0.98304,2e-05,1.38149]
[1775740817759,53.56,71111.25,31.8,0.98301,2e-05,1.38326]
[1775740818766,53.56,71108.83,31.8,0.98295,2e-05,1.38716]
[1775740819773,53.56,71108.14,31.8,0.98294,2e-05,1.3882]
[1775740821787,53.56,71104.74,31.8,0.98286,2e-05,1.39363]
[1775740823801,53.56,71103.24,31.8,0.98283,2e-05,1.3959]
[1775740825814,53.55,71097.31,31.8,0.98269,2e-05,1.40554]
[1775740826821,53.55,71095.5,31.8,0.98264,2e-05,1.40844]
[1775740828836,53.55,71094.78,31.8,0.98263,2e-05,1.40937]
[1775740831857,53.55,71093.34,31.8,0.98264,2e-05,1.40796]
[1775740835884,53.54,71095.23,31.8,0.98269,2e-05,1.40424]
[1775740837898,53.54,71095.93,31.8,0.98272,2e-05,1.4028]
[1775740838906,53.54,71094.63,31.8,0.98269,2e-05,1.40484]
[1775740843941,53.53,71095.55,31.8,0.98272,2e-05,1.40264]
[1775740848977,53.53,71096.56,31.8,0.98275,2e-05,1.40031]
[1775740853006,53.52,71097.36,31.8,0.98278,2e-05,1.39848]
[1775740858041,53.52,71097.0,31.8,0.98278,2e-05,1.39847]
[1775740860055,53.52,71101.93,31.8,0.9829,2e-05,1.39004]
[1775740861062,53.51,71104.65,31.8,0.98297,2e-05,1.38541]
[1775740863082,53.51,71104.07,31.8,0.98296,2e-05,1.38617]
[1775740869124,53.51,71110.2,31.8,0.98311,2e-05,1.37547]
[1775740870131,53.51,71112.21,31.8,0.98316,2e-05,1.37207]
[1775740872145,53.5,71112.22,31.8,0.98316,2e-05,1.37189]
[1775740874159,53.5,71111.34,31.8,0.98315,2e-05,1.37319]
[1775740876173,53.5,71108.08,31.8,0.98307,2e-05,1.3784]
[1775740877179,53.5,71106.93,31.8,0.98304,2e-05,1.38021]
[1775740883222,53.5,71107.85,31.8,0.98307,2e-05,1.37817]
[1775740884228,53.5,71108.56,31.8,0.98309,2e-05,1.37691]
[1775740885235,53.5,71107.41,31.8,0.98307,2e-05,1.37872]
[1775740890271,53.49,71106.6,31.8,0.98305,2e-05,1.37962]
[1775740895305,53.49,71105.21,31.8,0.98306,2e-05,1.37813]
[1775740897320,53.49,71104.42,31.8,0.98305,2e-05,1.37927]
[1775740899334,53.48,71103.76,31.8,0.98303,2e-05,1.38018]
[1775740906383,53.48,71105.12,31.8,0.98308,2e-05,1.37732]
[1775740907390,53.48,71106.53,31.8,0.98311,2e-05,1.37491]
[1775740908396,53.48,71107.72,31.8,0.98314,2e-05,1.37287]
[1775740914440,53.47,71108.67,31.8,0.98317,2e-05,1.37086]
[1775740919474,53.47,71108.74,31.8,0.98318,2e-05,1.37038]
[1775740922496,53.47,71107.86,31.8,0.98316,2e-05,1.37161]
[1775740923503,53.47,71106.24,31.8,0.98312,2e-05,1.3742]
[1775740924510,53.47,71105.47,31.8,0.9831,2e-05,1.37539]
[1775740928538,53.46,71104.78,31.8,0.98309,2e-05,1.37621]
[1775740930552,53.46,71100.74,31.8,0.983,2e-05,1.38271]
[1775740931561,53.46,71100.74,31.8,0.983,2e-05,1.38271]
[1775740931630,53.46,71100.74,31.8,0.983,2e-05,1.38271]
[1775740931655,53.46,71100.74,31.8,0.983,2e-05,1.38271]
[1775740931657,53.46,71094.83,31.8,0.98286,2e-05,1.39242]
[1775740931785,53.46,71094.83,31.8,0.98286,2e-05,1.39242]
[1775740932566,53.46,71092.51,31.8,0.9828,2e-05,1.39619]
[1775740934579,53.44,71091.79,31.8,0.98282,2e-05,1.39516]
[1775740936593,53.44,71090.95,31.8,0.9828,2e-05,1.39634]
[1775740937601,53.44,71089.01,31.8,0.98275,2e-05,1.39946]
[1775740938608,53.44,71088.48,31.8,0.98274,2e-05,1.40023]
[1775740943643,53.43,71088.45,31.8,0.98275,2e-05,1.39955]
[1775740945657,53.43,71086.71,31.8,0.98271,2e-05,1.40221]
[1775740947589,53.43,71086.56,31.8,0.98271,2e-05,1.40233]
[1775740947662,53.43,71086.56,31.8,0.98271,2e-05,1.40233]
[1775740947708,53.43,71085.85,31.8,0.98269,2e-05,1.40339]
[1775740948681,53.43,71079.93,31.8,0.98255,2e-05,1.41362]
[1775740949688,53.43,71077.45,31.8,0.98248,2e-05,1.41807]
[1775740951701,53.43,71077.03,31.8,0.98251,2e-05,1.41505]
[1775740953716,53.44,71079.49,31.8,0.98257,2e-05,1.41145]
[1775740954723,53.44,71082.01,31.8,0.98263,2e-05,1.40749]
[1775740955730,53.44,71081.27,31.8,0.9826,2e-05,1.40901]
[1775740956737,53.44,71080.46,31.8,0.98258,2e-05,1.41065]
[1775740961771,53.44,71081.51,31.8,0.98262,2e-05,1.40819]
[1775740966807,53.43,71081.14,31.8,0.98262,2e-05,1.40812]
[1775740968822,53.43,71081.85,31.8,0.98264,2e-05,1.40666]
[1775740970428,53.43,71081.85,31.8,0.98264,2e-05,1.40666]
[1775740970470,53.43,71080.1,31.8,0.9826,2e-05,1.40946]
[1775740970826,53.43,71080.1,31.8,0.9826,2e-05,1.40946]
[1775740970837,53.43,71075.26,31.8,0.98248,2e-05,1.41761]
[1775740971844,53.43,71069.73,31.8,0.98233,2e-05,1.42752]
[1775740973659,53.43,71068.09,31.8,0.98229,2e-05,1.43057]
[1775740974034,53.43,71068.09,31.8,0.98229,2e-05,1.43057]
[1775740974370,53.43,71068.09,31.8,0.98229,2e-05,1.43057]
[1775740974603,53.43,71068.09,31.8,0.98229,2e-05,1.43057]
[1775740974621,53.44,71060.44,31.8,0.98209,3e-05,1.44386]
[1775740974865,53.44,71053.35,31.8,0.98191,3e-05,1.45628]
[1775740975872,53.44,71051.56,31.8,0.98186,3e-05,1.45959]
[1775740977886,53.44,71052.06,31.8,0.98187,3e-05,1.45912]
[1775740978893,53.44,71052.96,31.8,0.98189,3e-05,1.45777]
[1775740981914,53.45,71053.97,31.8,0.9819,3e-05,1.45662]
[1775740982921,53.45,71054.71,31.8,0.98192,3e-05,1.45554]
[1775740984936,53.46,71055.35,31.8,0.98193,3e-05,1.45484]
[1775740985942,53.45,71061.23,31.8,0.98208,3e-05,1.44453]
[1775740986950,53.45,71062.5,31.8,0.98212,3e-05,1.44214]
[1775740987958,53.45,71064.68,31.8,0.98218,3e-05,1.43822]
[1775740988964,53.45,71065.81,31.8,0.98221,3e-05,1.43609]
[1775740989970,53.45,71067.34,31.8,0.98225,2e-05,1.4333]
[1775740991985,53.44,71068.45,31.8,0.98228,2e-05,1.43105]
[1775740992992,53.44,71069.5,31.8,0.98231,2e-05,1.42908]
[1775740995007,53.44,71070.44,31.8,0.98234,2e-05,1.42714]
[1775740996013,53.44,71071.09,31.8,0.98236,2e-05,1.42586]
[1775740998026,53.43,71072.13,31.8,0.98239,2e-05,1.42376]
[1775741000041,53.43,71066.52,31.8,0.98225,2e-05,1.43295]
[1775741001047,53.43,71065.76,31.8,0.98224,3e-05,1.43408]
[1775741004069,53.43,71067.96,31.8,0.9823,2e-05,1.42979]
[1775741006083,53.42,71071.14,31.8,0.98238,2e-05,1.42405]
[1775741007090,53.42,71078.09,31.8,0.98256,2e-05,1.41215]
[1775741008097,53.42,71080.38,31.8,0.98262,2e-05,1.40814]
[1775741010111,53.42,71080.85,31.8,0.98263,2e-05,1.40707]
[1775741011117,53.42,71080.38,31.8,0.98266,2e-05,1.40432]
[1775741012434,53.42,71080.38,31.8,0.98266,2e-05,1.40432]
[1775741013498,53.41,71080.22,31.8,0.98266,2e-05,1.40445]
[1775741019174,53.41,71079.26,31.8,0.98265,2e-05,1.40515]
[1775741025216,53.4,71076.7,31.8,0.9826,2e-05,1.40866]
[1775741026223,53.4,71075.15,31.8,0.98256,2e-05,1.41114]
[1775741027230,53.4,71074.27,31.8,0.98254,2e-05,1.41248]
[1775741030251,53.4,71073.28,31.8,0.98251,2e-05,1.41456]
[1775741031258,53.4,71071.05,31.8,0.98245,2e-05,1.41859]
[1775741032265,53.41,71066.53,31.8,0.98234,2e-05,1.42652]
[1775741033272,53.41,71063.71,31.8,0.98226,2e-05,1.43157]
[1775741035285,53.41,71062.93,31.8,0.98224,3e-05,1.43339]
[1775741038307,53.42,71059.61,31.8,0.98214,3e-05,1.43977]
[1775741039313,53.42,71058.95,31.8,0.98212,3e-05,1.44114]
[1775741041327,53.42,71058.37,31.8,0.9821,3e-05,1.44259]
[1775741043341,53.43,71058.95,31.8,0.98211,3e-05,1.44204]
[1775741046363,53.43,71059.67,31.8,0.98212,3e-05,1.44148]
[1775741047370,53.44,71061.71,31.8,0.98216,3e-05,1.43822]
[1775741048377,53.44,71063.51,31.8,0.98221,3e-05,1.43537]
[1775741051400,53.44,71065.69,31.8,0.98225,2e-05,1.43236]
[1775741052406,53.45,71069.56,31.8,0.98234,2e-05,1.42602]
[1775741053414,53.45,71074.23,31.8,0.98246,2e-05,1.41836]
[1775741055428,53.45,71074.37,31.8,0.98245,2e-05,1.41864]
[1775741057442,53.46,71072.46,31.8,0.9824,2e-05,1.42239]
[1775741058449,53.46,71070.63,31.8,0.98235,2e-05,1.42575]
[1775741061471,53.47,71072.7,31.8,0.98239,2e-05,1.423]
[1775741062478,53.47,71073.95,31.8,0.98242,2e-05,1.42113]
[1775741063485,53.47,71077.48,31.8,0.9825,2e-05,1.41543]
[1775741064492,53.47,71078.05,31.8,0.98251,2e-05,1.41473]
[1775741069527,53.48,71077.78,31.8,0.98248,2e-05,1.41652]
[1775741071426,53.48,71077.78,31.8,0.98248,2e-05,1.41652]
[1775741071541,53.49,71083.86,31.8,0.98267,2e-05,1.40342]
[1775741072548,53.49,71086.33,31.8,0.98272,2e-05,1.39956]
[1775741073306,53.49,71086.33,31.8,0.98272,2e-05,1.39956]
[1775741073555,53.49,71084.83,31.8,0.98268,2e-05,1.40235]
[1775741074561,53.5,71083.8,31.8,0.98265,2e-05,1.40436]
[1775741077849,53.5,71084.23,31.8,0.98266,2e-05,1.40422]
[1775741077859,53.5,71086.4,31.8,0.9827,2e-05,1.40115]
[1775741079596,53.51,71087.08,31.8,0.98271,2e-05,1.4003]
[1775741082618,53.51,71087.86,31.8,0.98272,2e-05,1.39987]
[1775741083624,53.52,71091.09,31.8,0.98279,2e-05,1.39478]
[1775741090674,53.54,71090.89,31.8,0.98276,2e-05,1.39718]
[1775741096803,53.54,71090.89,31.8,0.98276,2e-05,1.39718]
[1775741097048,53.55,71090.82,31.8,0.98273,2e-05,1.39934]
[1775741097722,53.55,71093.79,31.8,0.9828,2e-05,1.3944]
[1775741098730,53.56,71097.83,31.8,0.98289,2e-05,1.38798]
[1775741100744,53.56,71098.66,31.8,0.9829,2e-05,1.38721]
[1775741101481,53.56,71098.66,31.8,0.9829,2e-05,1.38721]
[1775741101751,53.56,71099.24,31.8,0.98291,2e-05,1.38656]
[1775741103174,53.57,71099.43,31.8,0.98291,2e-05,1.38656]
[1775741103766,53.57,71109.36,31.8,0.98315,2e-05,1.37051]
[1775741104417,53.57,71109.36,31.8,0.98315,2e-05,1.37051]
[1775741104434,53.57,71109.36,31.8,0.98315,2e-05,1.37051]
[1775741104471,53.57,71109.36,31.8,0.98315,2e-05,1.37051]
[1775741104776,53.57,71109.36,31.8,0.98315,2e-05,1.37051]
[1775741104866,53.57,71115.22,31.8,0.98328,2e-05,1.36157]
[1775741105684,53.57,71115.22,31.8,0.98328,2e-05,1.36157]
[1775741105779,53.57,71113.29,31.8,0.98323,2e-05,1.36472]
[1775741106786,53.58,71112.25,31.8,0.9832,2e-05,1.36677]
[1775741109807,53.59,71111.63,31.8,0.98317,2e-05,1.36882]
[1775741110814,53.59,71109.94,31.8,0.98313,2e-05,1.37193]
[1775741112828,53.6,71108.71,31.8,0.98308,2e-05,1.37495]
[1775741113835,53.6,71105.57,31.8,0.983,2e-05,1.38044]
[1775741116856,53.61,71104.85,31.8,0.98297,2e-05,1.38258]
[1775741123904,53.63,71097.52,31.8,0.98276,2e-05,1.39693]
[1775741124912,53.63,71094.26,31.8,0.98268,2e-05,1.40265]
[1775741125918,53.63,71094.92,31.8,0.98269,2e-05,1.40183]
[1775741126925,53.64,71097.51,31.8,0.98275,2e-05,1.3978]
[1775741131963,53.65,71097.79,31.8,0.98278,2e-05,1.39539]
[1775741136995,53.66,71099.58,31.8,0.9828,2e-05,1.39387]
[1775741142031,53.67,71098.89,31.8,0.98276,2e-05,1.39648]
[1775741143037,53.68,71098.06,31.8,0.98274,2e-05,1.39815]
[1775741145052,53.68,71097.03,31.8,0.9827,2e-05,1.40044]
[1775741146058,53.68,71095.22,31.8,0.98266,2e-05,1.40374]
[1775741148073,53.69,71094.29,31.8,0.98263,2e-05,1.40586]
[1775741152101,53.7,71096.03,31.8,0.98265,2e-05,1.40405]
[1775741153108,53.7,71100.2,31.8,0.98275,2e-05,1.39738]
[1775741155122,53.71,71100.96,31.8,0.98276,2e-05,1.39668]
[1775741156129,53.71,71102.42,31.8,0.98279,2e-05,1.39455]
[1775741157136,53.71,71103.85,31.8,0.98282,2e-05,1.39247]
[1775741158143,53.71,71106.03,31.8,0.98287,2e-05,1.38915]
[1775741159150,53.72,71110.44,31.8,0.98297,2e-05,1.38217]
[1775741160158,53.72,71113.14,31.8,0.98303,2e-05,1.37803]
[1775741161164,53.72,71113.92,31.8,0.98305,2e-05,1.37706]
[1775741167206,53.74,71115.53,31.8,0.98306,2e-05,1.37633]
[1775741170227,53.75,71116.12,31.8,0.98306,2e-05,1.37632]
[1775741178282,53.77,71116.82,31.8,0.98304,2e-05,1.37773]
[1775741183317,53.78,71115.41,31.8,0.98298,2e-05,1.38162]
[1775741184324,53.79,71116.77,31.8,0.98301,2e-05,1.37971]
[1775741185332,53.79,71119.09,31.8,0.98306,2e-05,1.37621]
[1775741186338,53.79,71121.22,31.8,0.98311,2e-05,1.37304]
[1775741188354,53.8,71121.85,31.8,0.98311,2e-05,1.37265]
[1775741198426,53.83,71123.52,31.8,0.98314,2e-05,1.36982]
[1775741204468,53.84,71122.5,31.8,0.98309,2e-05,1.37344]
[1775741206482,53.85,71122.0,31.8,0.98307,2e-05,1.3749]
[1775741207488,53.85,71117.43,31.8,0.98296,2e-05,1.38271]
[1775741208496,53.85,71120.31,31.8,0.98302,2e-05,1.37831]
[1775741211517,53.86,71121.26,31.8,0.98303,2e-05,1.37768]
[1775741215545,53.87,71119.97,31.8,0.98298,2e-05,1.38105]
[1775741217559,53.88,71119.36,31.8,0.98296,2e-05,1.38267]
[1775741218566,53.88,71114.11,31.8,0.98283,2e-05,1.39162]
[1775741219573,53.88,71110.88,31.8,0.98275,2e-05,1.39726]
[1775741220580,53.89,71110.04,31.8,0.98272,2e-05,1.39895]
[1775741221587,53.89,71108.89,31.8,0.98269,2e-05,1.40113]
[1775741222593,53.89,71108.22,31.8,0.98267,2e-05,1.40253]
[1775741223601,53.89,71107.68,31.8,0.98265,2e-05,1.4037]
[1775741224608,53.9,71107.06,31.8,0.98263,2e-05,1.405]
[1775741226622,53.9,71101.78,31.8,0.9825,2e-05,1.41434]
[1775741227629,53.9,71102.63,31.8,0.98251,2e-05,1.41319]
[1775741228636,53.91,71103.41,31.8,0.98253,2e-05,1.41214]
[1775741233671,53.92,71102.4,31.8,0.98248,2e-05,1.4151]
[1775741234678,53.92,71101.13,31.8,0.98245,2e-05,1.41747]
[1775741235761,53.92,71100.47,31.8,0.98243,2e-05,1.41883]
[1775741236768,53.92,71097.35,31.8,0.98235,2e-05,1.42431]
[1775741238016,53.93,71095.93,31.8,0.98231,2e-05,1.42718]
[1775741238782,53.93,71094.86,31.8,0.98228,2e-05,1.42898]
[1775741239789,53.93,71093.92,31.8,0.98225,2e-05,1.43079]
[1775741244824,53.94,71093.67,31.8,0.98223,2e-05,1.43233]
[1775741249859,53.95,71093.1,31.8,0.9822,2e-05,1.4344]
[1775741251872,53.95,71091.77,31.8,0.9822,2e-05,1.43363]
[1775741252163,53.95,71091.77,31.8,0.9822,2e-05,1.43363]
[1775741252212,53.95,71091.77,31.8,0.9822,2e-05,1.43363]
[1775741252880,53.95,71087.72,31.8,0.9821,2e-05,1.44069]
[1775741253887,53.96,71086.92,31.8,0.98208,3e-05,1.44226]
[1775741254439,53.96,71086.92,31.8,0.98208,3e-05,1.44226]
[1775741258432,53.96,71087.71,31.8,0.98208,2e-05,1.44175]
[1775741258922,53.96,71088.52,31.8,0.9821,2e-05,1.44058]
[1775741260936,53.97,71095.76,31.8,0.98227,2e-05,1.42877]
[1775741261942,53.97,71100.49,31.8,0.98239,2e-05,1.42103]
[1775741263956,53.97,71100.53,31.8,0.98238,2e-05,1.42143]
[1775741265970,53.98,71101.17,31.8,0.98239,2e-05,1.42107]
[1775741271006,53.99,71099.77,31.8,0.98234,2e-05,1.42461]
[1775741272024,53.99,71098.3,31.8,0.9823,2e-05,1.42731]
[1775741273027,53.99,71097.3,31.8,0.98227,2e-05,1.42922]
[1775741274034,54.0,71094.0,31.8,0.98218,2e-05,1.43501]
[1775741277055,54.0,71094.7,31.8,0.98219,2e-05,1.43447]
[1775741278061,54.0,71096.38,31.8,0.98223,2e-05,1.43186]
[1775741280690,54.01,71096.58,31.8,0.98223,2e-05,1.43174]
[1775741281085,54.01,71110.48,31.8,0.98257,2e-05,1.40892]
[1775741281430,54.01,71110.48,31.8,0.98257,2e-05,1.40892]
[1775741282082,54.01,71110.48,31.8,0.98257,2e-05,1.40892]
[1775741282093,54.01,71120.02,31.8,0.98279,2e-05,1.39338]
[1775741283100,54.01,71122.71,31.8,0.98286,2e-05,1.38923]
[1775741286121,54.02,71123.42,31.8,0.98286,2e-05,1.38893]
[1775741287222,54.02,71123.42,31.8,0.98286,2e-05,1.38893]
[1775741288091,54.02,71123.42,31.8,0.98286,2e-05,1.38893]
[1775741287282,54.02,71127.63,31.8,0.98296,2e-05,1.38231]
[1775741288136,54.03,71128.16,31.8,0.98297,2e-05,1.38173]
[1775741294159,54.04,71127.99,31.8,0.98294,2e-05,1.38322]
[1775741296192,54.05,71128.5,31.8,0.98294,2e-05,1.38357]
[1775741299621,54.06,71130.08,31.8,0.98296,2e-05,1.38188]
[1775741302433,54.06,71130.33,31.8,0.98296,2e-05,1.38207]
[1775741303241,54.07,71129.07,31.8,0.98292,2e-05,1.38473]
[1775741305255,54.07,71129.71,31.8,0.98293,2e-05,1.38428]
[1775741308438,54.08,71129.41,31.8,0.98291,2e-05,1.38536]
[1775741308448,54.08,71128.8,31.8,0.98289,2e-05,1.38665]
[1775741309283,54.08,71127.89,31.8,0.98287,2e-05,1.38844]
[1775741311297,54.09,71128.53,31.8,0.98292,2e-05,1.38458]
[1775741315325,54.1,71127.9,31.8,0.98288,2e-05,1.38679]
[1775741316331,54.1,71127.36,31.8,0.98287,2e-05,1.38796]
[1775741320360,54.11,71127.9,31.8,0.98286,2e-05,1.38823]
[1775741324388,54.12,71129.11,31.8,0.98287,2e-05,1.38739]
[1775741328432,54.13,71129.4,31.8,0.98287,2e-05,1.38749]
[1775741338485,54.16,71130.22,31.8,0.98284,2e-05,1.38958]
[1775741339493,54.16,71129.6,31.8,0.98282,2e-05,1.39088]
[1775741341507,54.16,71130.58,31.8,0.98284,2e-05,1.38984]
[1775741344528,54.17,71129.73,31.8,0.98281,2e-05,1.39209]
[1775741345534,54.17,71128.37,31.8,0.98277,2e-05,1.3946]
[1775741346544,54.18,71127.21,31.8,0.98274,2e-05,1.39679]
[1775741347551,54.18,71123.19,31.8,0.98264,2e-05,1.4037]
[1775741348557,54.18,71121.49,31.8,0.98259,2e-05,1.40679]
[1775741351578,54.19,71119.48,31.8,0.98253,2e-05,1.41089]
[1775741354600,54.19,71105.35,31.8,0.98217,2e-05,1.43525]
[1775741355607,54.2,71097.66,31.8,0.98198,3e-05,1.44848]
[1775741356614,54.2,71094.69,31.8,0.9819,3e-05,1.45372]
[1775741357621,54.2,71094.6,31.8,0.9819,3e-05,1.45406]
[1775741362657,54.21,71095.33,31.8,0.9819,3e-05,1.4537]
[1775741366685,54.21,71095.97,31.8,0.98191,3e-05,1.45332]
[1775741367691,54.21,71098.07,31.8,0.98196,3e-05,1.44993]
[1775741368699,54.22,71099.24,31.8,0.98198,2e-05,1.44813]
[1775741370713,54.22,71100.37,31.8,0.98201,2e-05,1.44658]
[1775741376755,54.23,71100.76,31.8,0.98204,2e-05,1.44359]
[1775741377761,54.23,71101.64,31.8,0.98206,2e-05,1.44229]
[1775741378769,54.23,71104.32,31.8,0.98212,2e-05,1.43797]
[1775741383804,54.24,71104.48,31.8,0.98211,2e-05,1.4387]
[1775741385295,54.24,71104.28,31.8,0.98211,2e-05,1.43923]
[1775741385818,54.24,71096.38,31.8,0.98191,3e-05,1.45279]
[1775741386824,54.25,71086.54,31.8,0.98165,3e-05,1.46976]
[1775741387832,54.25,71086.48,31.8,0.98165,3e-05,1.47004]
[1775741388838,54.25,71085.81,31.8,0.98163,3e-05,1.47134]
[1775741389846,54.25,71084.66,31.8,0.9816,3e-05,1.47345]
[1775741392866,54.25,71085.45,31.8,0.98161,3e-05,1.47253]
[1775741393873,54.26,71087.49,31.8,0.98166,3e-05,1.46918]
[1775741395876,54.26,71087.5,31.8,0.98166,3e-05,1.4693]
[1775741395890,54.26,71089.02,31.8,0.9817,3e-05,1.46685]
[1775741396896,54.26,71090.9,31.8,0.98174,3e-05,1.46379]
[1775741397903,54.26,71089.99,31.8,0.98172,3e-05,1.46549]
[1775741398909,54.26,71092.4,31.8,0.98178,3e-05,1.46154]
[1775741399555,54.26,71092.4,31.8,0.98178,3e-05,1.46154]
[1775741400917,54.26,71091.87,31.8,0.98176,3e-05,1.4626]
[1775741401013,54.26,71091.87,31.8,0.98176,3e-05,1.4626]
[1775741401065,54.26,71091.87,31.8,0.98176,3e-05,1.4626]
[1775741401235,54.26,71091.87,31.8,0.98176,3e-05,1.4626]
[1775741401174,54.26,71110.3,31.8,0.98222,2e-05,1.4316]
[1775741401937,54.27,71128.2,31.8,0.98265,2e-05,1.40198]
[1775741402939,54.27,71138.2,31.8,0.98289,2e-05,1.38577]
[1775741403947,54.27,71136.5,31.8,0.98285,2e-05,1.38881]
[1775741404954,54.27,71124.61,31.8,0.98256,2e-05,1.40867]
[1775741405964,54.27,71117.76,31.8,0.98239,2e-05,1.42033]
[1775741407052,54.28,71122.02,31.8,0.98249,2e-05,1.41349]
[1775741407977,54.28,71127.45,31.8,0.98261,2e-05,1.40473]
[1775741408984,54.28,71131.43,31.8,0.98271,2e-05,1.39841]
[1775741409992,54.28,71125.17,31.8,0.98255,2e-05,1.409]
[1775741411000,54.29,71110.15,31.8,0.98218,2e-05,1.4343]
[1775741412016,54.29,71104.11,31.8,0.98203,2e-05,1.44472]
[1775741413016,54.29,71103.72,31.8,0.98201,2e-05,1.44558]
[1775741413573,54.29,71103.72,31.8,0.98201,2e-05,1.44558]
[1775741413910,54.29,71103.72,31.8,0.98201,2e-05,1.44558]
[1775741414112,54.29,71103.72,31.8,0.98201,2e-05,1.44558]
[1775741414118,54.29,71103.72,31.8,0.98201,2e-05,1.44558]
[1775741414198,54.29,71101.68,31.8,0.98196,3e-05,1.44941]
[1775741415031,54.29,71096.51,31.8,0.98183,3e-05,1.45818]
[1775741416038,54.29,71095.49,31.8,0.9818,3e-05,1.46009]
[1775741417046,54.3,71098.16,31.8,0.98186,3e-05,1.45572]
[1775741418053,54.3,71110.62,31.8,0.98217,2e-05,1.43485]
[1775741419060,54.3,71117.54,31.8,0.98234,2e-05,1.42344]
[1775741420067,54.3,71111.46,31.8,0.98219,2e-05,1.43381]
[1775741421074,54.3,71108.03,31.8,0.9821,2e-05,1.4398]
[1775741422082,54.3,71107.21,31.8,0.98208,2e-05,1.44139]
[1775741423089,54.31,71105.32,31.8,0.98203,2e-05,1.44477]
[1775741424096,54.31,71103.21,31.8,0.98197,2e-05,1.44853]
[1775741425103,54.31,71100.47,31.8,0.9819,3e-05,1.45335]
[1775741426110,54.31,71097.77,31.8,0.98183,3e-05,1.45812]
[1775741427116,54.31,71093.0,31.8,0.98171,3e-05,1.46641]
[1775741428123,54.31,71091.01,31.8,0.98165,3e-05,1.46998]
[1775741431145,54.32,71093.2,31.8,0.98174,3e-05,1.46317]
[1775741432152,54.32,71093.79,31.8,0.98176,3e-05,1.46231]
[1775741433159,54.32,71091.33,31.8,0.98169,3e-05,1.46666]
[1775741434166,54.32,71089.5,31.8,0.98164,3e-05,1.46995]
[1775741435173,54.32,71092.87,31.8,0.98172,3e-05,1.46448]
[1775741437187,54.33,71093.51,31.8,0.98174,3e-05,1.4637]
[1775741438194,54.33,71096.35,31.8,0.98181,3e-05,1.45886]
[1775741439201,54.33,71100.01,31.8,0.98189,3e-05,1.45297]
[1775741440208,54.33,71100.65,31.8,0.98191,3e-05,1.45206]
[1775741442222,54.33,71101.28,31.8,0.98192,3e-05,1.45134]
[1775741443228,54.34,71102.53,31.8,0.98195,3e-05,1.4494]
[1775741444237,54.34,71115.33,31.8,0.98227,2e-05,1.42788]
[1775741444418,54.34,71115.33,31.8,0.98227,2e-05,1.42788]
[1775741444540,54.34,71115.33,31.8,0.98227,2e-05,1.42788]
[1775741444641,54.34,71115.33,31.8,0.98227,2e-05,1.42788]
[1775741445243,54.34,71130.66,31.8,0.98264,2e-05,1.40261]
[1775741446266,54.34,71123.31,31.8,0.98246,2e-05,1.41498]
[1775741447271,54.34,71115.36,31.8,0.98225,2e-05,1.42871]
[1775741448278,54.34,71116.32,31.8,0.98227,2e-05,1.42732]
[1775741451300,54.35,71112.34,31.8,0.98217,2e-05,1.43442]
[1775741452306,54.35,71110.01,31.8,0.98211,2e-05,1.43875]
[1775741453313,54.35,71107.8,31.8,0.98205,2e-05,1.44266]
[1775741456543,54.36,71107.17,31.8,0.98203,2e-05,1.4441]
[1775741456643,54.36,71106.36,31.8,0.982,2e-05,1.44565]
[1775741457341,54.36,71104.82,31.8,0.98196,2e-05,1.44844]
[1775741459936,54.36,71104.87,31.8,0.98196,2e-05,1.44854]
[1775741460016,54.36,71104.87,31.8,0.98196,2e-05,1.44854]
[1775741460029,54.36,71104.87,31.8,0.98196,2e-05,1.44854]
[1775741460061,54.36,71104.12,31.8,0.98194,3e-05,1.44999]
[1775741460362,54.37,71101.06,31.8,0.98186,3e-05,1.45535]
[1775741461369,54.37,71098.07,31.8,0.98178,3e-05,1.4606]
[1775741462378,54.37,71094.42,31.8,0.98169,3e-05,1.46699]
[1775741463383,54.37,71085.45,31.8,0.98146,3e-05,1.48251]
[1775741465398,54.37,71087.05,31.8,0.98149,3e-05,1.48003]
[1775741466404,54.37,71089.51,31.8,0.98156,3e-05,1.47593]
[1775741467412,54.37,71088.82,31.8,0.98154,3e-05,1.47724]
[1775741468419,54.37,71091.62,31.8,0.98161,3e-05,1.47258]
[1775741469426,54.38,71093.32,31.8,0.98165,3e-05,1.4698]
[1775741470432,54.38,71094.69,31.8,0.98168,3e-05,1.4676]
[1775741471440,54.38,71090.43,31.8,0.98157,3e-05,1.47503]
[1775741472448,54.38,71098.1,31.8,0.98176,3e-05,1.46208]
[1775741473454,54.38,71102.87,31.8,0.98188,3e-05,1.45412]
[1775741474582,54.38,71102.87,31.8,0.98188,3e-05,1.45412]
[1775741474806,54.38,71102.87,31.8,0.98188,3e-05,1.45412]
[1775741474945,54.38,71102.87,31.8,0.98188,3e-05,1.45412]
[1775741474991,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475533,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475602,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475646,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475694,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475752,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475865,54.38,71104.79,31.8,0.98192,3e-05,1.45102]
[1775741475918,54.38,71122.14,31.8,0.98235,2e-05,1.42208]
[1775741476478,54.39,71136.62,31.8,0.9827,2e-05,1.3983]
[1775741477685,54.39,71140.66,31.8,0.98279,2e-05,1.39189]
[1775741479018,54.39,71140.66,31.8,0.98279,2e-05,1.39189]
[1775741479052,54.39,71144.01,31.8,0.98287,2e-05,1.38668]
[1775741479498,54.39,71148.39,31.8,0.98297,2e-05,1.37981]
[1775741480855,54.39,71148.39,31.8,0.98297,2e-05,1.37981]
[1775741480898,54.39,71147.78,31.8,0.98295,2e-05,1.38109]
[1775741481514,54.4,71138.63,31.8,0.98273,2e-05,1.39633]
[1775741482521,54.4,71134.69,31.8,0.98263,2e-05,1.4031]
[1775741483528,54.4,71133.6,31.8,0.9826,2e-05,1.40516]
[1775741485542,54.41,71126.47,31.8,0.98242,2e-05,1.41746]
[1775741486549,54.41,71122.53,31.8,0.98232,2e-05,1.42426]
[1775741487556,54.41,71118.13,31.8,0.98221,2e-05,1.43183]
[1775741488563,54.41,71115.19,31.8,0.98213,2e-05,1.43698]
[1775741489572,54.41,71122.71,31.8,0.98232,2e-05,1.42461]
[1775741490578,54.42,71126.63,31.8,0.98241,2e-05,1.41829]
[1775741491584,54.42,71130.51,31.8,0.98254,2e-05,1.40864]
[1775741492592,54.42,71131.94,31.8,0.98257,2e-05,1.4065]
[1775741493599,54.42,71135.7,31.8,0.98266,2e-05,1.40055]
[1775741494606,54.42,71137.57,31.8,0.9827,2e-05,1.39773]
[1775741495614,54.43,71134.94,31.8,0.98263,2e-05,1.40231]
[1775741496621,54.43,71134.09,31.8,0.98261,2e-05,1.40397]
[1775741497623,54.43,71134.09,31.8,0.98261,2e-05,1.40397]
[1775741497634,54.43,71136.6,31.8,0.98267,2e-05,1.40009]
[1775741498636,54.43,71144.22,31.8,0.98285,2e-05,1.38786]
[1775741499644,54.44,71150.22,31.8,0.98298,2e-05,1.37834]
[1775741501658,54.44,71148.97,31.8,0.98295,2e-05,1.38094]
[1775741502665,54.44,71147.54,31.8,0.98291,2e-05,1.38356]
[1775741503672,54.45,71146.0,31.8,0.98287,2e-05,1.38636]
[1775741504679,54.45,71141.78,31.8,0.98276,2e-05,1.39354]
[1775741505870,54.45,71141.78,31.8,0.98276,2e-05,1.39354]
[1775741505947,54.45,71144.19,31.8,0.98282,2e-05,1.38987]
[1775741506693,54.45,71131.74,31.8,0.98251,2e-05,1.4106]
[1775741507700,54.46,71124.68,31.8,0.98234,2e-05,1.42258]
[1775741509072,54.46,71124.36,31.8,0.98232,2e-05,1.42335]
[1775741510723,54.46,71120.84,31.8,0.98223,2e-05,1.42966]
[1775741512737,54.46,71121.63,31.8,0.98224,2e-05,1.42876]
[1775741515485,54.47,71121.87,31.8,0.98224,2e-05,1.42878]
[1775741515758,54.47,71120.16,31.8,0.9822,2e-05,1.43184]
[1775741516662,54.47,71120.16,31.8,0.9822,2e-05,1.43184]
[1775741516765,54.47,71121.46,31.8,0.98223,2e-05,1.42988]
[1775741517772,54.47,71123.54,31.8,0.98228,2e-05,1.42661]
[1775741518779,54.48,71126.16,31.8,0.98234,2e-05,1.42245]
[1775741519682,54.48,71126.16,31.8,0.98234,2e-05,1.42245]
[1775741519786,54.48,71124.47,31.8,0.98229,2e-05,1.42548]
[1775741520794,54.48,71125.09,31.8,0.98231,2e-05,1.42466]
[1775741522808,54.48,71120.35,31.8,0.98218,2e-05,1.433]
[1775741523815,54.48,71117.12,31.8,0.9821,2e-05,1.43862]
[1775741525284,54.48,71117.12,31.8,0.9821,2e-05,1.43862]
[1775741525350,54.48,71117.12,31.8,0.9821,2e-05,1.43862]
[1775741525342,54.49,71108.84,31.8,0.98189,3e-05,1.45296]
[1775741525480,54.49,71108.84,31.8,0.98189,3e-05,1.45296]
[1775741526262,54.49,71095.45,31.8,0.98155,3e-05,1.47573]
[1775741526434,54.49,71095.45,31.8,0.98155,3e-05,1.47573]
[1775741526835,54.49,71094.41,31.8,0.98152,3e-05,1.47768]
[1775741527544,54.49,71094.41,31.8,0.98152,3e-05,1.47768]
[1775741527854,54.49,71092.81,31.8,0.98148,3e-05,1.48055]
[1775741528854,54.49,71079.85,31.8,0.98114,3e-05,1.50303]
[1775741529862,54.49,71075.24,31.8,0.98102,3e-05,1.51117]
[1775741531072,54.49,71072.37,31.8,0.98095,3e-05,1.51626]
[1775741532308,54.49,71072.37,31.8,0.98095,3e-05,1.51626]
[1775741532399,54.49,71072.37,31.8,0.98095,3e-05,1.51626]
[1775741531877,54.49,71069.4,31.8,0.98087,3e-05,1.52152]
[1775741532535,54.49,71069.4,31.8,0.98087,3e-05,1.52152]
[1775741533355,54.49,71069.4,31.8,0.98087,3e-05,1.52152]
[1775741533125,54.49,71063.3,31.8,0.98071,3e-05,1.5323]
[1775741533624,54.49,71063.3,31.8,0.98071,3e-05,1.5323]
[1775741533901,54.5,71037.33,31.8,0.98001,3e-05,1.57861]
[1775741534672,54.5,71037.33,31.8,0.98001,3e-05,1.57861]
[1775741534833,54.5,71037.33,31.8,0.98001,3e-05,1.57861]
[1775741535357,54.5,71037.33,31.8,0.98001,3e-05,1.57861]
[1775741535381,54.5,71012.43,31.8,0.97932,3e-05,1.62401]
[1775741535852,54.5,71012.43,31.8,0.97932,3e-05,1.62401]
[1775741535911,54.5,70989.49,31.8,0.97866,3e-05,1.66694]
[1775741536927,54.5,70985.36,31.8,0.97855,3e-05,1.67472]
[1775741537443,54.5,70985.36,31.8,0.97855,3e-05,1.67472]
[1775741538402,54.5,70985.36,31.8,0.97855,3e-05,1.67472]
[1775741538414,54.5,70985.36,31.8,0.97855,3e-05,1.67472]
[1775741537925,54.5,70996.17,31.8,0.97885,3e-05,1.65472]
[1775741538932,54.5,71015.56,31.8,0.9794,3e-05,1.61859]
[1775741539820,54.5,71015.56,31.8,0.9794,3e-05,1.61859]
[1775741539938,54.5,71031.71,31.8,0.97985,3e-05,1.58896]
[1775741540681,54.5,71031.71,31.8,0.97985,3e-05,1.58896]
[1775741540947,54.5,71036.02,31.8,0.97997,3e-05,1.58106]
[1775741541568,54.5,71036.02,31.8,0.97997,3e-05,1.58106]
[1775741542116,54.5,71036.02,31.8,0.97997,3e-05,1.58106]
[1775741542179,54.5,71044.84,31.8,0.98021,3e-05,1.56514]
[1775741542961,54.49,71046.38,31.8,0.98025,3e-05,1.56234]
[1775741543969,54.49,71042.48,31.8,0.98015,3e-05,1.56928]
[1775741544976,54.49,71037.89,31.8,0.98003,3e-05,1.57749]
[1775741545982,54.49,71034.22,31.8,0.97993,3e-05,1.58406]
[1775741546990,54.49,71036.18,31.8,0.97998,3e-05,1.58046]
[1775741547997,54.49,71036.87,31.8,0.98,3e-05,1.57914]
[1775741549004,54.49,71037.78,31.8,0.98003,3e-05,1.57743]
[1775741550554,54.49,71037.98,31.8,0.98003,3e-05,1.577]
[1775741551022,54.49,71044.6,31.8,0.98026,3e-05,1.56139]
[1775741551519,54.49,71044.6,31.8,0.98026,3e-05,1.56139]
[1775741552028,54.49,71039.57,31.8,0.98012,3e-05,1.57034]
[1775741553035,54.49,71028.79,31.8,0.97983,3e-05,1.58975]
[1775741553514,54.49,71028.79,31.8,0.97983,3e-05,1.58975]
[1775741554042,54.49,71019.12,31.8,0.97956,3e-05,1.6073]
[1775741554889,54.49,71019.12,31.8,0.97956,3e-05,1.6073]
[1775741554938,54.49,71019.12,31.8,0.97956,3e-05,1.6073]
[1775741555066,54.49,71006.77,31.8,0.97922,3e-05,1.62991]
[1775741556072,54.49,71000.1,31.8,0.97903,3e-05,1.64215]
[1775741557080,54.49,70992.32,31.8,0.97881,3e-05,1.6565]
[1775741558087,54.49,70987.21,31.8,0.97867,3e-05,1.66591]
[1775741559094,54.48,70997.3,31.8,0.97896,3e-05,1.64683]
[1775741560101,54.48,70998.21,31.8,0.97899,3e-05,1.64492]
[1775741561108,54.48,70999.32,31.8,0.97902,3e-05,1.64267]
[1775741562115,54.48,70997.82,31.8,0.97898,3e-05,1.64528]
[1775741563122,54.48,70994.38,31.8,0.97889,3e-05,1.65151]
[1775741565135,54.47,70998.14,31.8,0.979,3e-05,1.64413]
[1775741566142,54.47,71000.36,31.8,0.97907,3e-05,1.63982]
[1775741567150,54.47,71001.62,31.8,0.97911,3e-05,1.6373]
[1775741568157,54.47,71005.51,31.8,0.97922,3e-05,1.62993]
[1775741569164,54.47,71006.21,31.8,0.97924,3e-05,1.62847]
[1775741571177,54.47,71004.54,31.8,0.9792,3e-05,1.63125]
[1775741572184,54.47,71002.15,31.8,0.97913,3e-05,1.63552]
[1775741573192,54.46,71001.35,31.8,0.97911,3e-05,1.63685]
[1775741574199,54.46,71000.17,31.8,0.97908,3e-05,1.63887]
[1775741575205,54.46,70996.39,31.8,0.97898,3e-05,1.64574]
[1775741576213,54.46,70993.85,31.8,0.97891,3e-05,1.6503]
[1775741577220,54.46,70990.46,31.8,0.97881,3e-05,1.65645]
[1775741578196,54.46,70990.46,31.8,0.97881,3e-05,1.65645]
[1775741578228,54.46,70990.46,31.8,0.97881,3e-05,1.65645]
[1775741578431,54.46,70990.46,31.8,0.97881,3e-05,1.65645]
[1775741578449,54.46,70990.46,31.8,0.97881,3e-05,1.65645]
[1775741578480,54.46,70987.19,31.8,0.97872,3e-05,1.66239]
[1775741578826,54.46,70987.19,31.8,0.97872,3e-05,1.66239]
[1775741579481,54.46,70987.19,31.8,0.97872,3e-05,1.66239]
[1775741579379,54.46,70968.27,31.8,0.97817,3e-05,1.69799]
[1775741579605,54.46,70968.27,31.8,0.97817,3e-05,1.69799]
[1775741580254,54.45,70958.99,31.8,0.9779,3e-05,1.7156]
[1775741581253,54.45,70956.58,31.8,0.97783,3e-05,1.72]
[1775741582372,54.45,70956.58,31.8,0.97783,3e-05,1.72]
[1775741582420,54.45,70955.36,31.8,0.97781,3e-05,1.72182]
[1775741583266,54.45,70954.65,31.8,0.97778,3e-05,1.72319]
[1775741584417,54.44,70951.05,31.8,0.97769,3e-05,1.7296]
[1775741586191,54.44,70951.03,31.8,0.97768,3e-05,1.72964]
[1775741586288,54.44,70950.13,31.8,0.97766,3e-05,1.73109]
[1775741586836,54.44,70950.13,31.8,0.97766,3e-05,1.73109]
[1775741587428,54.44,70950.13,31.8,0.97766,3e-05,1.73109]
[1775741587295,54.44,70945.23,31.8,0.97752,3e-05,1.74031]
[1775741588475,54.44,70945.23,31.8,0.97752,3e-05,1.74031]
[1775741588496,54.44,70923.97,31.8,0.97687,3e-05,1.78173]
[1775741588717,54.44,70923.97,31.8,0.97687,3e-05,1.78173]
[1775741589321,54.44,70914.74,31.8,0.97659,3e-05,1.80012]
[1775741590327,54.43,70916.03,31.8,0.97663,3e-05,1.79717]
[1775741591335,54.43,70915.48,31.8,0.97662,3e-05,1.79786]
[1775741591620,54.43,70915.48,31.8,0.97662,3e-05,1.79786]
[1775741592341,54.43,70914.45,31.8,0.9766,3e-05,1.79951]
[1775741592814,54.43,70914.45,31.8,0.9766,3e-05,1.79951]
[1775741593401,54.42,70908.49,31.8,0.97642,3e-05,1.81102]
[1775741594355,54.42,70905.29,31.8,0.97632,3e-05,1.81703]
[1775741595423,54.42,70908.73,31.8,0.97644,3e-05,1.8097]
[1775741596216,54.42,70908.73,31.8,0.97644,3e-05,1.8097]
[1775741596422,54.41,70904.65,31.8,0.97632,3e-05,1.81745]
[1775741597376,54.41,70899.25,31.8,0.97615,3e-05,1.8279]
[1775741598383,54.41,70897.68,31.8,0.97611,3e-05,1.83063]
[1775741599390,54.4,70907.68,31.8,0.97643,3e-05,1.81005]
[1775741599667,54.4,70907.68,31.8,0.97643,3e-05,1.81005]
[1775741599776,54.4,70907.68,31.8,0.97643,3e-05,1.81005]
[1775741600295,54.4,70907.68,31.8,0.97643,3e-05,1.81005]
[1775741600451,54.4,70907.68,31.8,0.97643,3e-05,1.81005]
[1775741600493,54.4,70930.76,31.8,0.97716,3e-05,1.76337]
[1775741601404,54.4,70937.47,31.8,0.97736,3e-05,1.75022]
[1775741602411,54.39,70935.93,31.8,0.97733,3e-05,1.75257]
[1775741603399,54.39,70935.93,31.8,0.97733,3e-05,1.75257]
[1775741603475,54.39,70933.65,31.8,0.97726,3e-05,1.75671]
[1775741603714,54.39,70933.65,31.8,0.97726,3e-05,1.75671]
[1775741604426,54.39,70924.8,31.8,0.97699,3e-05,1.77411]
[1775741605433,54.39,70921.03,31.8,0.97688,3e-05,1.78124]
[1775741606448,54.38,70924.06,31.8,0.97698,3e-05,1.77488]
[1775741606690,54.38,70924.06,31.8,0.97698,3e-05,1.77488]
[1775741607494,54.38,70924.06,31.8,0.97698,3e-05,1.77488]
[1775741607455,54.38,70929.55,31.8,0.97715,3e-05,1.76369]
[1775741607645,54.38,70929.55,31.8,0.97715,3e-05,1.76369]
[1775741608462,54.35,70942.99,31.8,0.97762,3e-05,1.73385]
[1775741609513,54.35,70942.99,31.8,0.97762,3e-05,1.73385]
[1775741609483,54.35,70948.37,31.8,0.97778,3e-05,1.7231]
[1775741610486,54.35,70958.49,31.8,0.97809,3e-05,1.70334]
[1775741610776,54.35,70958.49,31.8,0.97809,3e-05,1.70334]
[1775741611493,54.35,70966.85,31.8,0.97839,3e-05,1.68327]
[1775741611906,54.35,70966.85,31.8,0.97839,3e-05,1.68327]
[1775741612500,54.34,70967.96,31.8,0.97842,3e-05,1.68093]
[1775741613507,54.34,70967.69,31.8,0.97842,3e-05,1.68124]
[1775741614514,54.34,70969.46,31.8,0.97847,3e-05,1.67769]
[1775741615876,54.34,70969.54,31.8,0.97848,3e-05,1.67734]
[1775741616528,54.34,70972.08,31.8,0.97855,3e-05,1.67234]
[1775741617535,54.34,70976.87,31.8,0.9787,3e-05,1.66311]
[1775741617928,54.34,70976.87,31.8,0.9787,3e-05,1.66311]
[1775741618542,54.34,70981.07,31.8,0.97882,3e-05,1.65504]
[1775741619549,54.33,70983.76,31.8,0.9789,3e-05,1.64983]
[1775741621563,54.33,70978.97,31.8,0.97877,3e-05,1.65852]
[1775741622570,54.33,70977.89,31.8,0.97874,3e-05,1.66041]
[1775741624170,54.33,70984.13,31.8,0.97892,3e-05,1.6484]
[1775741624584,54.33,70985.85,31.8,0.97897,3e-05,1.64519]
[1775741625591,54.33,70984.43,31.8,0.97893,3e-05,1.64768]
[1775741626599,54.33,70991.04,31.8,0.97912,3e-05,1.63522]
[1775741627815,54.33,70991.04,31.8,0.97912,3e-05,1.63522]
[1775741627840,54.33,70991.04,31.8,0.97912,3e-05,1.63522]
[1775741628248,54.33,70991.04,31.8,0.97912,3e-05,1.63522]
[1775741628820,54.32,70991.17,31.8,0.97913,3e-05,1.63471]
[1775741628862,54.32,70991.17,31.8,0.97913,3e-05,1.63471]
[1775741628936,54.32,70991.17,31.8,0.97913,3e-05,1.63471]
[1775741629037,54.32,71003.7,31.8,0.97948,3e-05,1.61143]
[1775741629584,54.32,71003.7,31.8,0.97948,3e-05,1.61143]
[1775741630361,54.32,71005.58,31.8,0.97954,3e-05,1.60786]
[1775741630627,54.32,71011.1,31.8,0.97969,3e-05,1.59776]
[1775741631634,54.32,71007.32,31.8,0.97959,3e-05,1.60459]
[1775741632641,54.32,71013.64,31.8,0.97976,3e-05,1.59298]
[1775741633648,54.32,71020.38,31.8,0.97995,3e-05,1.58061]
[1775741634794,54.32,71025.4,31.8,0.98009,3e-05,1.5715]
[1775741636668,54.32,71024.89,31.8,0.98008,3e-05,1.57239]
[1775741637676,54.32,71023.86,31.8,0.98005,3e-05,1.57424]
[1775741638683,54.32,71025.84,31.8,0.9801,3e-05,1.57066]
[1775741640703,54.32,71024.24,31.8,0.98006,3e-05,1.57353]
[1775741641708,54.32,71032.34,31.8,0.98028,3e-05,1.55895]
[1775741642721,54.32,71039.25,31.8,0.98047,3e-05,1.54659]
[1775741643728,54.32,71039.29,31.8,0.98047,3e-05,1.54653]
[1775741644734,54.32,71027.06,31.8,0.98014,3e-05,1.56847]
[1775741645742,54.32,71029.45,31.8,0.9802,3e-05,1.5642]
[1775741647458,54.32,71029.45,31.8,0.9802,3e-05,1.5642]
[1775741647482,54.32,71029.45,31.8,0.9802,3e-05,1.5642]
[1775741647539,54.32,71029.45,31.8,0.9802,3e-05,1.5642]
[1775741647559,54.32,71036.13,31.8,0.98038,3e-05,1.55223]
[1775741647650,54.32,71036.13,31.8,0.98038,3e-05,1.55223]
[1775741647690,54.32,71036.13,31.8,0.98038,3e-05,1.55223]
[1775741648332,54.32,71036.13,31.8,0.98038,3e-05,1.55223]
[1775741648390,54.32,71041.06,31.8,0.98051,3e-05,1.54345]
[1775741648763,54.32,71051.93,31.8,0.9808,3e-05,1.52424]
[1775741649770,54.32,71057.0,31.8,0.98093,3e-05,1.51535]
[1775741650777,54.32,71057.72,31.8,0.98095,3e-05,1.51414]
[1775741651784,54.32,71052.07,31.8,0.9808,3e-05,1.52415]
[1775741653802,54.32,71056.46,31.8,0.98092,3e-05,1.5166]
[1775741654809,54.32,71055.37,31.8,0.98089,3e-05,1.51858]
[1775741655816,54.32,71053.68,31.8,0.98084,3e-05,1.52164]
[1775741656823,54.32,71055.77,31.8,0.98089,3e-05,1.51805]
[1775741657830,54.32,71064.09,31.8,0.98111,3e-05,1.50357]
[1775741658837,54.33,71065.95,31.8,0.98116,3e-05,1.50042]
[1775741659844,54.33,71065.04,31.8,0.98113,3e-05,1.50211]
[1775741661348,54.33,71064.36,31.8,0.98111,3e-05,1.5034]
[1775741661858,54.33,71061.99,31.8,0.98105,3e-05,1.50763]
[1775741662865,54.33,71057.57,31.8,0.98093,3e-05,1.51545]
[1775741663872,54.33,71054.6,31.8,0.98085,3e-05,1.52074]
[1775741664879,54.33,71052.39,31.8,0.98079,3e-05,1.52469]
[1775741665886,54.33,71053.4,31.8,0.98082,3e-05,1.52297]
[1775741666893,54.33,71045.65,31.8,0.98061,3e-05,1.53671]
[1775741667900,54.33,71040.51,31.8,0.98048,3e-05,1.54589]
[1775741668907,54.33,71035.93,31.8,0.98035,3e-05,1.55409]
[1775741670921,54.33,71033.66,31.8,0.98029,3e-05,1.55817]
[1775741671928,54.33,71031.49,31.8,0.98028,3e-05,1.5584]
[1775741672934,54.33,71029.45,31.8,0.98022,3e-05,1.56205]
[1775741675096,54.33,71029.08,31.8,0.98021,3e-05,1.56271]
[1775741675168,54.33,71029.08,31.8,0.98021,3e-05,1.56271]
[1775741675184,54.33,71029.08,31.8,0.98021,3e-05,1.56271]
[1775741675204,54.33,71029.08,31.8,0.98021,3e-05,1.56271]
[1775741675399,54.33,71029.08,31.8,0.98021,3e-05,1.56271]
[1775741675409,54.33,71022.09,31.8,0.98002,3e-05,1.57529]
[1775741675957,54.33,71000.09,31.8,0.97941,3e-05,1.61542]
[1775741676963,54.33,70984.88,31.8,0.97898,3e-05,1.6436]
[1775741677970,54.33,70980.82,31.8,0.97887,3e-05,1.6511]
[1775741678945,54.33,70980.82,31.8,0.97887,3e-05,1.6511]
[1775741679016,54.33,70980.82,31.8,0.97887,3e-05,1.6511]
[1775741679432,54.33,70980.82,31.8,0.97887,3e-05,1.6511]
[1775741679439,54.33,70980.82,31.8,0.97887,3e-05,1.6511]
[1775741679521,54.33,70978.13,31.8,0.97879,3e-05,1.65601]
[1775741680335,54.33,70977.06,31.8,0.97876,3e-05,1.65788]
[1775741680993,54.33,70974.93,31.8,0.9787,3e-05,1.66173]
[1775741682233,54.33,70974.93,31.8,0.9787,3e-05,1.66173]
[1775741682276,54.33,70974.93,31.8,0.9787,3e-05,1.66173]
[1775741682344,54.33,70974.93,31.8,0.9787,3e-05,1.66173]
[1775741682418,54.33,70973.02,31.8,0.97865,3e-05,1.66517]
[1775741683011,54.32,70962.77,31.8,0.97836,3e-05,1.68442]
[1775741684501,54.32,70959.34,31.8,0.97826,3e-05,1.69078]
[1775741685401,54.32,70959.34,31.8,0.97826,3e-05,1.69078]
[1775741685429,54.32,70958.03,31.8,0.97822,3e-05,1.69308]
[1775741686032,54.32,70956.01,31.8,0.97817,3e-05,1.69672]
[1775741687039,54.32,70959.62,31.8,0.97828,3e-05,1.68961]
[1775741688046,54.32,70962.14,31.8,0.97835,3e-05,1.68459]
[1775741689052,54.31,70962.88,31.8,0.97838,3e-05,1.68297]
[1775741692074,54.31,70964.11,31.8,0.97842,3e-05,1.68003]
[1775741693080,54.31,70964.98,31.8,0.97845,3e-05,1.67818]
[1775741694087,54.31,70960.99,31.8,0.97834,3e-05,1.68557]
[1775741695095,54.31,70953.51,31.8,0.97812,3e-05,1.69966]
[1775741696102,54.3,70959.93,31.8,0.97831,3e-05,1.68719]
[1775741697108,54.3,70963.44,31.8,0.97842,3e-05,1.68028]
[1775741698057,54.3,70963.44,31.8,0.97842,3e-05,1.68028]
[1775741698116,54.3,70964.91,31.8,0.97846,3e-05,1.67728]
[1775741699488,54.3,70964.91,31.8,0.97846,3e-05,1.67728]
[1775741699546,54.3,70968.11,31.8,0.97856,3e-05,1.67103]
[1775741700313,54.3,70968.11,31.8,0.97856,3e-05,1.67103]
[1775741700370,54.3,70969.72,31.8,0.97861,3e-05,1.6678]
[1775741701581,54.3,70969.72,31.8,0.97861,3e-05,1.6678]
[1775741701586,54.3,70967.24,31.8,0.97854,3e-05,1.6723]
[1775741702145,54.29,70963.48,31.8,0.97843,3e-05,1.67926]
[1775741703151,54.29,70965.63,31.8,0.9785,3e-05,1.675]
[1775741704158,54.29,70963.58,31.8,0.97844,3e-05,1.67869]
[1775741705165,54.29,70960.1,31.8,0.97834,3e-05,1.68512]
[1775741706172,54.29,70957.37,31.8,0.97827,3e-05,1.69014]
[1775741708186,54.28,70959.07,31.8,0.97832,3e-05,1.68648]
[1775741709193,54.28,70962.46,31.8,0.97843,3e-05,1.67982]
[1775741710200,54.28,70957.07,31.8,0.97827,3e-05,1.68987]
[1775741711539,54.28,70957.07,31.8,0.97827,3e-05,1.68987]
[1775741711529,54.28,70956.21,31.8,0.97825,3e-05,1.69132]
[1775741712586,54.28,70956.21,31.8,0.97825,3e-05,1.69132]
[1775741712757,54.28,70956.21,31.8,0.97825,3e-05,1.69132]
[1775741712583,54.28,70992.6,31.8,0.9793,3e-05,1.6227]
[1775741713231,54.28,71012.9,31.8,0.97987,3e-05,1.58547]
[1775741714238,54.28,71016.44,31.8,0.97997,3e-05,1.57875]
[1775741715587,54.28,71016.44,31.8,0.97997,3e-05,1.57875]
[1775741715601,54.28,71019.77,31.8,0.98006,3e-05,1.57269]
[1775741716253,54.28,71025.68,31.8,0.98022,3e-05,1.56238]
[1775741716752,54.28,71025.68,31.8,0.98022,3e-05,1.56238]
[1775741720315,54.28,71026.12,31.8,0.98022,3e-05,1.56194]
[1775741721288,54.28,71026.83,31.8,0.98024,3e-05,1.56069]
[1775741722295,54.28,71025.69,31.8,0.98021,3e-05,1.56274]
[1775741723301,54.28,71027.4,31.8,0.98026,3e-05,1.55968]
[1775741726322,54.28,71025.15,31.8,0.98019,3e-05,1.56376]
[1775741727330,54.28,71030.89,31.8,0.98035,3e-05,1.55347]
[1775741728337,54.28,71035.31,31.8,0.98047,3e-05,1.54559]
[1775741729343,54.28,71038.62,31.8,0.98056,3e-05,1.53972]
[1775741729701,54.28,71038.62,31.8,0.98056,3e-05,1.53972]
[1775741729840,54.28,71038.62,31.8,0.98056,3e-05,1.53972]
[1775741730672,54.28,71038.62,31.8,0.98056,3e-05,1.53972]
[1775741730351,54.28,71041.14,31.8,0.98062,3e-05,1.53528]
[1775741731358,54.28,71035.66,31.8,0.98052,3e-05,1.54143]
[1775741732365,54.28,71033.27,31.8,0.98046,3e-05,1.54574]
[1775741733227,54.28,71033.27,31.8,0.98046,3e-05,1.54574]
[1775741733372,54.28,71029.32,31.8,0.98035,3e-05,1.55284]
[1775741734630,54.28,71021.12,31.8,0.98013,3e-05,1.5676]
[1775741735385,54.28,71017.42,31.8,0.98002,3e-05,1.57431]
[1775741736393,54.28,71018.23,31.8,0.98005,3e-05,1.57284]
[1775741739414,54.28,71014.01,31.8,0.97993,3e-05,1.58045]
[1775741740420,54.28,71009.42,31.8,0.9798,3e-05,1.58878]
[1775741740726,54.28,71009.42,31.8,0.9798,3e-05,1.58878]
[1775741741428,54.28,70994.76,31.8,0.9794,3e-05,1.61563]
[1775741742436,54.28,70989.47,31.8,0.97925,3e-05,1.62537]
[1775741743442,54.28,70988.01,31.8,0.97921,3e-05,1.62799]
[1775741744449,54.28,70986.48,31.8,0.97917,3e-05,1.63073]
[1775741745456,54.28,70981.24,31.8,0.97902,3e-05,1.64039]
[1775741747469,54.28,70980.25,31.8,0.97899,3e-05,1.642]
[1775741748546,54.28,70980.25,31.8,0.97899,3e-05,1.642]
[1775741748606,54.28,70976.56,31.8,0.97889,3e-05,1.64878]
[1775741749484,54.28,70975.76,31.8,0.97887,3e-05,1.65015]
[1775741749838,54.28,70975.76,31.8,0.97887,3e-05,1.65015]
[1775741749916,54.28,70975.76,31.8,0.97887,3e-05,1.65015]
[1775741750097,54.28,70975.76,31.8,0.97887,3e-05,1.65015]
[1775741750685,54.28,70975.76,31.8,0.97887,3e-05,1.65015]
[1775741750581,54.28,70974.84,31.8,0.97884,3e-05,1.65173]
[1775741750964,54.28,70974.84,31.8,0.97884,3e-05,1.65173]
[1775741751497,54.27,70966.68,31.8,0.97861,3e-05,1.66695]
[1775741752505,54.27,70964.15,31.8,0.97854,3e-05,1.67159]
[1775741753512,54.27,70964.06,31.8,0.97854,3e-05,1.67159]
[1775741754519,54.27,70967.91,31.8,0.97865,3e-05,1.66413]
[1775741755526,54.27,70973.76,31.8,0.97883,3e-05,1.65294]
[1775741756533,54.27,70976.44,31.8,0.9789,3e-05,1.64775]
[1775741757540,54.27,70979.24,31.8,0.97899,3e-05,1.64237]
[1775741758547,54.27,70979.76,31.8,0.979,3e-05,1.64126]
[1775741759554,54.26,70981.3,31.8,0.97905,3e-05,1.63826]
[1775741761568,54.26,70973.45,31.8,0.97883,3e-05,1.6527]
[1775741762594,54.26,70969.13,31.8,0.97871,3e-05,1.6607]
[1775741763587,54.26,70971.53,31.8,0.97878,3e-05,1.65604]
[1775741765602,54.26,70979.05,31.8,0.979,3e-05,1.64163]
[1775741766609,54.26,70980.24,31.8,0.97903,3e-05,1.63926]
[1775741767616,54.26,70980.32,31.8,0.97904,3e-05,1.63898]
[1775741769630,54.25,70981.11,31.8,0.97907,3e-05,1.63726]
[1775741770637,54.25,70984.83,31.8,0.97917,3e-05,1.63021]
[1775741770948,54.25,70984.83,31.8,0.97917,3e-05,1.63021]
[1775741771234,54.25,70984.83,31.8,0.97917,3e-05,1.63021]
[1775741771357,54.25,70984.83,31.8,0.97917,3e-05,1.63021]
[1775741771569,54.25,70984.83,31.8,0.97917,3e-05,1.63021]
[1775741771644,54.25,71004.95,31.8,0.97974,3e-05,1.59303]
[1775741772175,54.25,71004.95,31.8,0.97974,3e-05,1.59303]
[1775741772651,54.25,71011.58,31.8,0.97992,3e-05,1.58086]
[1775741773658,54.25,71018.16,31.8,0.9801,3e-05,1.5689]
[1775741774665,54.25,71024.62,31.8,0.98028,3e-05,1.55726]
[1775741774827,54.25,71024.62,31.8,0.98028,3e-05,1.55726]
[1775741775604,54.25,71024.62,31.8,0.98028,3e-05,1.55726]
[1775741775617,54.25,71024.62,31.8,0.98028,3e-05,1.55726]
[1775741775680,54.25,71024.62,31.8,0.98028,3e-05,1.55726]
[1775741775673,54.25,71040.91,31.8,0.98072,3e-05,1.52824]
[1775741775838,54.25,71040.91,31.8,0.98072,3e-05,1.52824]
[1775741776138,54.25,71040.91,31.8,0.98072,3e-05,1.52824]
[1775741776241,54.25,71040.91,31.8,0.98072,3e-05,1.52824]
[1775741776366,54.25,71040.91,31.8,0.98072,3e-05,1.52824]
[1775741776679,54.25,71064.19,31.8,0.98133,3e-05,1.48751]
[1775741777549,54.25,71064.19,31.8,0.98133,3e-05,1.48751]
[1775741777565,54.25,71064.19,31.8,0.98133,3e-05,1.48751]
[1775741777676,54.25,71064.19,31.8,0.98133,3e-05,1.48751]
[1775741777686,54.25,71067.76,31.8,0.98142,3e-05,1.4814]
[1775741778431,54.25,71067.76,31.8,0.98142,3e-05,1.4814]
[1775741778693,54.25,71067.99,31.8,0.98142,3e-05,1.48114]
[1775741780707,54.25,71073.94,31.8,0.98157,3e-05,1.47119]
[1775741781714,54.26,71074.61,31.8,0.98159,3e-05,1.47019]
[1775741783728,54.26,71071.79,31.8,0.98151,3e-05,1.47536]
[1775741784735,54.26,71069.34,31.8,0.98144,3e-05,1.47974]
[1775741785182,54.26,71069.34,31.8,0.98144,3e-05,1.47974]
[1775741785742,54.26,71066.92,31.8,0.98138,3e-05,1.48408]
[1775741788163,54.26,71066.73,31.8,0.98137,3e-05,1.48456]
[1775741788306,54.26,71066.73,31.8,0.98137,3e-05,1.48456]
[1775741788347,54.27,71059.21,31.8,0.98117,3e-05,1.49788]
[1775741789158,54.27,71059.21,31.8,0.98117,3e-05,1.49788]
[1775741789496,54.27,71059.21,31.8,0.98117,3e-05,1.49788]
[1775741789590,54.27,71047.59,31.8,0.98087,3e-05,1.51836]
[1775741789771,54.27,71039.17,31.8,0.98064,3e-05,1.53322]
[1775741790777,54.27,71034.36,31.8,0.98051,3e-05,1.54189]
[1775741791959,54.27,71034.36,31.8,0.98051,3e-05,1.54189]
[1775741792187,54.27,71034.36,31.8,0.98051,3e-05,1.54189]
[1775741792200,54.27,71033.27,31.8,0.98053,3e-05,1.54027]
[1775741793501,54.27,71033.27,31.8,0.98053,3e-05,1.54027]
[1775741793560,54.27,71032.3,31.8,0.9805,3e-05,1.5421]
[1775741793805,54.27,71030.67,31.8,0.98046,3e-05,1.54501]
[1775741794812,54.27,71033.41,31.8,0.98053,3e-05,1.54017]
[1775741795826,54.27,71032.87,31.8,0.98051,3e-05,1.54118]
[1775741797534,54.27,71032.87,31.8,0.98051,3e-05,1.54118]
[1775741798279,54.27,71033.38,31.8,0.98053,3e-05,1.54035]
[1775741798308,54.27,71033.38,31.8,0.98053,3e-05,1.54035]
[1775741798443,54.27,71033.38,31.8,0.98053,3e-05,1.54035]
[1775741798470,54.27,71035.46,31.8,0.98058,3e-05,1.5367]
[1775741799621,54.27,71044.04,31.8,0.98081,3e-05,1.52156]
[1775741800515,54.27,71058.91,31.8,0.9812,3e-05,1.49558]
[1775741800856,54.27,71061.79,31.8,0.98127,3e-05,1.49058]
[1775741801864,54.27,71061.58,31.8,0.98127,3e-05,1.49102]
[1775741802871,54.27,71063.69,31.8,0.98132,3e-05,1.48748]
[1775741803878,54.27,71068.5,31.8,0.98144,3e-05,1.4793]
[1775741804885,54.28,71062.84,31.8,0.98129,3e-05,1.48921]
[1775741805892,54.28,71056.76,31.8,0.98113,3e-05,1.49991]
[1775741806899,54.28,71059.84,31.8,0.98121,3e-05,1.4947]
[1775741807905,54.28,71061.26,31.8,0.98125,3e-05,1.49237]
[1775741808913,54.28,71060.0,31.8,0.98121,3e-05,1.49479]
[1775741809920,54.28,71060.92,31.8,0.98123,3e-05,1.49332]
[1775741810927,54.28,71059.29,31.8,0.98119,3e-05,1.49615]
[1775741812942,54.28,71064.0,31.8,0.98131,3e-05,1.48834]
[1775741813948,54.29,71067.63,31.8,0.9814,3e-05,1.48218]
[1775741816970,54.29,71067.58,31.8,0.98139,3e-05,1.48269]
[1775741819990,54.29,71068.19,31.8,0.9814,3e-05,1.48206]
[1775741820998,54.29,71065.78,31.8,0.98134,3e-05,1.48637]
[1775741822166,54.29,71065.78,31.8,0.98134,3e-05,1.48637]
[1775741822214,54.29,71061.62,31.8,0.98123,3e-05,1.49358]
[1775741823020,54.3,71054.4,31.8,0.98104,3e-05,1.50644]
[1775741825190,54.3,71054.77,31.8,0.98104,3e-05,1.50592]
[1775741825773,54.3,71054.77,31.8,0.98104,3e-05,1.50592]
[1775741825217,54.3,71061.9,31.8,0.98123,3e-05,1.4936]
[1775741826041,54.3,71074.13,31.8,0.98154,3e-05,1.47258]
[1775741827048,54.3,71076.52,31.8,0.9816,3e-05,1.4686]
[1775741828055,54.3,71077.6,31.8,0.98163,3e-05,1.46691]
[1775741830069,54.3,71078.25,31.8,0.98164,3e-05,1.46613]
[1775741830944,54.3,71078.25,31.8,0.98164,3e-05,1.46613]
[1775741831076,54.31,71075.33,31.8,0.98156,3e-05,1.4713]
[1775741833068,54.31,71075.5,31.8,0.98156,3e-05,1.47118]
[1775741833769,54.31,71075.5,31.8,0.98156,3e-05,1.47118]
[1775741833089,54.31,71078.2,31.8,0.98163,3e-05,1.46671]
[1775741833832,54.31,71078.2,31.8,0.98163,3e-05,1.46671]
[1775741834673,54.31,71087.17,31.8,0.98185,3e-05,1.45158]
[1775741835200,54.31,71087.17,31.8,0.98185,3e-05,1.45158]
[1775741835231,54.31,71093.09,31.8,0.982,3e-05,1.44172]
[1775741836111,54.31,71089.71,31.8,0.98191,3e-05,1.44763]
[1775741837117,54.32,71087.8,31.8,0.98186,3e-05,1.45108]
[1775741839132,54.32,71085.0,31.8,0.98178,3e-05,1.45624]
[1775741840144,54.32,71084.17,31.8,0.98176,3e-05,1.45784]
[1775741844172,54.33,71077.48,31.8,0.98158,3e-05,1.47001]
[1775741845179,54.33,71073.26,31.8,0.98147,3e-05,1.47744]
[1775741846186,54.33,71069.61,31.8,0.98137,3e-05,1.48389]
[1775741847192,54.33,71070.46,31.8,0.98139,3e-05,1.48257]
[1775741848200,54.33,71068.89,31.8,0.98135,3e-05,1.48542]
[1775741849207,54.33,71066.84,31.8,0.9813,3e-05,1.48911]
[1775741850214,54.33,71065.5,31.8,0.98126,3e-05,1.49157]
[1775741851220,54.34,71063.69,31.8,0.98125,3e-05,1.49127]
[1775741854599,54.34,71064.05,31.8,0.98126,3e-05,1.49089]
[1775741854697,54.34,71064.05,31.8,0.98126,3e-05,1.49089]
[1775741854790,54.34,71064.05,31.8,0.98126,3e-05,1.49089]
[1775741854817,54.34,71063.55,31.8,0.98124,3e-05,1.49189]
[1775741855249,54.34,71054.34,31.8,0.981,3e-05,1.50805]
[1775741856183,54.34,71054.34,31.8,0.981,3e-05,1.50805]
[1775741856463,54.34,71042.45,31.8,0.98069,3e-05,1.52908]
[1775741857262,54.34,71038.18,31.8,0.98057,3e-05,1.53674]
[1775741858653,54.34,71037.94,31.8,0.98056,3e-05,1.53723]
[1775741859277,54.34,71037.04,31.8,0.98054,3e-05,1.53887]
[1775741860286,54.34,71032.77,31.8,0.98042,3e-05,1.54652]
[1775741861293,54.34,71029.21,31.8,0.98033,3e-05,1.55292]
[1775741863307,54.34,71027.54,31.8,0.98028,3e-05,1.55597]
[1775741864314,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865050,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865096,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865286,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865464,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865536,54.34,71025.68,31.8,0.98023,3e-05,1.55932]
[1775741865557,54.34,71016.55,31.8,0.97998,3e-05,1.57578]
[1775741866182,54.34,71016.55,31.8,0.97998,3e-05,1.57578]
[1775741866328,54.34,71005.25,31.8,0.97967,3e-05,1.59634]
[1775741867335,54.34,71002.72,31.8,0.9796,3e-05,1.60095]
[1775741868341,54.34,71009.75,31.8,0.97979,3e-05,1.58806]
[1775741869349,54.34,71012.82,31.8,0.97988,3e-05,1.58242]
[1775741870355,54.34,71016.58,31.8,0.97998,3e-05,1.57557]
[1775741871363,54.34,71017.34,31.8,0.98,3e-05,1.57417]
[1775741872369,54.34,71015.23,31.8,0.97995,3e-05,1.57797]
[1775741873377,54.34,71017.06,31.8,0.98,3e-05,1.57464]
[1775741874384,54.34,71016.43,31.8,0.97998,3e-05,1.57576]
[1775741875391,54.34,71017.51,31.8,0.98001,3e-05,1.57379]
[1775741876076,54.34,71017.51,31.8,0.98001,3e-05,1.57379]
[1775741876398,54.34,71009.3,31.8,0.97978,3e-05,1.58866]
[1775741877405,54.34,71007.47,31.8,0.97973,3e-05,1.59198]
[1775741878412,54.34,71006.56,31.8,0.97971,3e-05,1.5936]
[1775741879492,54.34,71006.56,31.8,0.97971,3e-05,1.5936]
[1775741879523,54.34,71004.62,31.8,0.97966,3e-05,1.5971]
[1775741880425,54.34,71001.3,31.8,0.97956,3e-05,1.60313]
[1775741881433,54.34,70990.6,31.8,0.97926,3e-05,1.62278]
[1775741883446,54.34,70991.42,31.8,0.97929,3e-05,1.6211]
[1775741885340,54.34,70991.94,31.8,0.97931,3e-05,1.62004]
[1775741885483,54.34,70990.51,31.8,0.97927,3e-05,1.62259]
[1775741886343,54.34,70990.51,31.8,0.97927,3e-05,1.62259]
[1775741886591,54.34,70990.51,31.8,0.97927,3e-05,1.62259]
[1775741886691,54.34,70988.02,31.8,0.9792,3e-05,1.62711]
[1775741887687,54.34,70988.02,31.8,0.9792,3e-05,1.62711]
[1775741889752,54.34,70988.48,31.8,0.97921,3e-05,1.62605]
[1775741889831,54.33,70995.41,31.8,0.97941,3e-05,1.61314]
[1775741890535,54.33,71004.71,31.8,0.97967,3e-05,1.59598]
[1775741891089,54.33,71004.71,31.8,0.97967,3e-05,1.59598]
[1775741891516,54.33,70998.05,31.8,0.97949,3e-05,1.6081]
[1775741892522,54.33,70996.0,31.8,0.97943,3e-05,1.61182]
[1775741894537,54.33,70997.35,31.8,0.97947,3e-05,1.60918]
[1775741896551,54.33,71000.23,31.8,0.97956,3e-05,1.60374]
[1775741897558,54.33,70996.42,31.8,0.97945,3e-05,1.61066]
[1775741898565,54.33,70997.16,31.8,0.97947,3e-05,1.60924]
[1775741899572,54.33,71000.65,31.8,0.97957,3e-05,1.60275]
[1775741900579,54.33,70991.65,31.8,0.97932,3e-05,1.61924]
[1775741901586,54.33,70990.71,31.8,0.97929,3e-05,1.62092]
[1775741902592,54.33,70992.6,31.8,0.97935,3e-05,1.61733]
[1775741903600,54.33,70994.39,31.8,0.9794,3e-05,1.61394]
[1775741904345,54.33,70994.39,31.8,0.9794,3e-05,1.61394]
[1775741904606,54.32,71001.49,31.8,0.9796,3e-05,1.6008]
[1775741905613,54.32,71003.16,31.8,0.97965,3e-05,1.59767]
[1775741907628,54.32,71001.67,31.8,0.97961,3e-05,1.60028]
[1775741909117,54.32,71001.69,31.8,0.97961,3e-05,1.60019]
[1775741909642,54.32,71001.14,31.8,0.97959,3e-05,1.60114]
[1775741910045,54.32,71001.14,31.8,0.97959,3e-05,1.60114]
[1775741910658,54.32,71001.14,31.8,0.97959,3e-05,1.60114]
[1775741910715,54.32,70982.95,31.8,0.97908,3e-05,1.63466]
[1775741911201,54.32,70982.95,31.8,0.97908,3e-05,1.63466]
[1775741911656,54.32,70976.01,31.8,0.97893,3e-05,1.64377]
[1775741912772,54.32,70976.1,31.8,0.97894,3e-05,1.64348]
[1775741914041,54.32,70975.62,31.8,0.97892,3e-05,1.64424]
[1775741915447,54.32,70975.58,31.8,0.97892,3e-05,1.64418]
[1775741915684,54.32,70977.15,31.8,0.97897,3e-05,1.64112]
[1775741918705,54.31,70975.22,31.8,0.97892,3e-05,1.64433]
[1775741919748,54.31,70975.22,31.8,0.97892,3e-05,1.64433]
[1775741920029,54.31,70974.77,31.8,0.97891,3e-05,1.64504]
[1775741920342,54.31,70974.77,31.8,0.97891,3e-05,1.64504]
[1775741920733,54.31,70955.56,31.8,0.97836,3e-05,1.68115]
[1775741921136,54.31,70955.56,31.8,0.97836,3e-05,1.68115]
[1775741921531,54.31,70955.56,31.8,0.97836,3e-05,1.68115]
[1775741921608,54.31,70955.56,31.8,0.97836,3e-05,1.68115]
[1775741921738,54.31,70939.79,31.8,0.97789,3e-05,1.71122]
[1775741922707,54.31,70939.79,31.8,0.97789,3e-05,1.71122]
[1775741922753,54.31,70939.79,31.8,0.97789,3e-05,1.71122]
[1775741922804,54.31,70928.67,31.8,0.97756,3e-05,1.73257]
[1775741923752,54.31,70925.18,31.8,0.97746,3e-05,1.73912]
[1775741924021,54.31,70925.18,31.8,0.97746,3e-05,1.73912]
[1775741924885,54.3,70899.39,31.8,0.97667,3e-05,1.78973]
[1775741925180,54.3,70899.39,31.8,0.97667,3e-05,1.78973]
[1775741925765,54.31,70890.27,31.8,0.97638,3e-05,1.80808]
[1775741926774,54.3,70889.07,31.8,0.97635,3e-05,1.8101]
[1775741927781,54.3,70879.54,31.8,0.97605,3e-05,1.82893]
[1775741928013,54.3,70879.54,31.8,0.97605,3e-05,1.82893]
[1775741928296,54.3,70879.54,31.8,0.97605,3e-05,1.82893]
[1775741928788,54.3,70851.84,31.8,0.97515,3e-05,1.88572]
[1775741929541,54.3,70851.84,31.8,0.97515,3e-05,1.88572]
[1775741929898,54.3,70851.84,31.8,0.97515,3e-05,1.88572]
[1775741929797,54.3,70805.93,31.8,0.9736,3e-05,1.98271]
[1775741929979,54.3,70805.93,31.8,0.9736,3e-05,1.98271]
[1775741930186,54.3,70805.93,31.8,0.9736,3e-05,1.98271]
[1775741930821,54.3,70813.69,31.8,0.97387,3e-05,1.96586]
[1775741931140,54.3,70813.69,31.8,0.97387,3e-05,1.96586]
[1775741931191,54.3,70813.69,31.8,0.97387,3e-05,1.96586]
[1775741931818,54.3,70817.27,31.8,0.97399,3e-05,1.9582]
[1775741932374,54.3,70817.27,31.8,0.97399,3e-05,1.9582]
[1775741932636,54.3,70817.27,31.8,0.97399,3e-05,1.9582]
[1775741932825,54.29,70814.8,31.8,0.97393,3e-05,1.96205]
[1775741933687,54.29,70814.8,31.8,0.97393,3e-05,1.96205]
[1775741933832,54.28,70808.18,31.8,0.97371,3e-05,1.97555]
[1775741935846,54.28,70817.88,31.8,0.97406,3e-05,1.9541]
[1775741936852,54.27,70820.11,31.8,0.97414,3e-05,1.94864]
[1775741937664,54.27,70820.11,31.8,0.97414,3e-05,1.94864]
[1775741937860,54.27,70820.45,31.8,0.97417,3e-05,1.94724]
[1775741938866,54.26,70822.48,31.8,0.97425,3e-05,1.94226]
[1775741939508,54.26,70822.48,31.8,0.97425,3e-05,1.94226]
[1775741939875,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940082,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940107,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940668,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940775,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940877,54.26,70834.0,31.8,0.97465,3e-05,1.91725]
[1775741940881,54.25,70854.98,31.8,0.97535,3e-05,1.87287]
[1775741941889,54.25,70876.67,31.8,0.97607,3e-05,1.82785]
[1775741941972,54.25,70876.67,31.8,0.97607,3e-05,1.82785]
[1775741942074,54.25,70876.67,31.8,0.97607,3e-05,1.82785]
[1775741942191,54.25,70876.67,31.8,0.97607,3e-05,1.82785]
[1775741942670,54.25,70876.67,31.8,0.97607,3e-05,1.82785]
[1775741942896,54.24,70886.19,31.8,0.97638,3e-05,1.80808]
[1775741943889,54.24,70886.19,31.8,0.97638,3e-05,1.80808]
[1775741943978,54.24,70886.19,31.8,0.97638,3e-05,1.80808]
[1775741943910,54.24,70888.26,31.8,0.97645,3e-05,1.80347]
[1775741944087,54.24,70888.26,31.8,0.97645,3e-05,1.80347]
[1775741944942,54.24,70888.26,31.8,0.97645,3e-05,1.80347]
[1775741944917,54.24,70906.6,31.8,0.97703,3e-05,1.76648]
[1775741945575,54.24,70906.6,31.8,0.97703,3e-05,1.76648]
[1775741945924,54.23,70906.88,31.8,0.97704,3e-05,1.76552]
[1775741946931,54.23,70901.61,31.8,0.97689,3e-05,1.77562]
[1775741947938,54.23,70894.76,31.8,0.97668,3e-05,1.78892]
[1775741948045,54.23,70894.76,31.8,0.97668,3e-05,1.78892]
[1775741948185,54.23,70894.76,31.8,0.97668,3e-05,1.78892]
[1775741948949,54.22,70890.84,31.8,0.97656,3e-05,1.7964]
[1775741949956,54.22,70892.51,31.8,0.97662,3e-05,1.79267]
[1775741950962,54.22,70887.14,31.8,0.97646,3e-05,1.80305]
[1775741951970,54.21,70885.02,31.8,0.97639,3e-05,1.80692]
[1775741953984,54.21,70887.42,31.8,0.97648,3e-05,1.80127]
[1775741954991,54.21,70890.36,31.8,0.97658,3e-05,1.79496]
[1775741955997,54.2,70883.06,31.8,0.97636,3e-05,1.80921]
[1775741957897,54.2,70880.1,31.8,0.97628,3e-05,1.81438]
[1775741958012,54.2,70879.13,31.8,0.97625,3e-05,1.81634]
[1775741959784,54.19,70885.37,31.8,0.97646,3e-05,1.80292]
[1775741960026,54.19,70895.58,31.8,0.97678,3e-05,1.78247]
[1775741963046,54.18,70896.56,31.8,0.97683,3e-05,1.77932]
[1775741964054,54.18,70891.22,31.8,0.97667,3e-05,1.78961]
[1775741965061,54.17,70880.9,31.8,0.97635,3e-05,1.80997]
[1775741966068,54.17,70884.33,31.8,0.97646,3e-05,1.80269]
[1775741967075,54.17,70889.45,31.8,0.97663,3e-05,1.79203]
[1775741968519,54.17,70889.45,31.8,0.97663,3e-05,1.79203]
[1775741968808,54.16,70897.04,31.8,0.97688,3e-05,1.77606]
[1775741969255,54.16,70897.04,31.8,0.97688,3e-05,1.77606]
[1775741969288,54.16,70897.04,31.8,0.97688,3e-05,1.77606]
[1775741969888,54.16,70897.04,31.8,0.97688,3e-05,1.77606]
[1775741969961,54.16,70916.0,31.8,0.97747,3e-05,1.73827]
[1775741970219,54.16,70916.0,31.8,0.97747,3e-05,1.73827]
[1775741970791,54.16,70916.0,31.8,0.97747,3e-05,1.73827]
[1775741970813,54.16,70916.0,31.8,0.97747,3e-05,1.73827]
[1775741970836,54.16,70935.48,31.8,0.97806,3e-05,1.70011]
[1775741971108,54.16,70934.27,31.8,0.97807,3e-05,1.69857]
[1775741972115,54.15,70926.68,31.8,0.97785,3e-05,1.7127]
[1775741973121,54.15,70921.04,31.8,0.97769,3e-05,1.72342]
[1775741974198,54.15,70921.04,31.8,0.97769,3e-05,1.72342]
[1775741974224,54.15,70907.16,31.8,0.97727,3e-05,1.75034]
[1775741975136,54.15,70899.73,31.8,0.97704,3e-05,1.76474]
[1775741976174,54.15,70899.73,31.8,0.97704,3e-05,1.76474]
[1775741976222,54.14,70900.96,31.8,0.97708,3e-05,1.76199]
[1775741977150,54.14,70908.73,31.8,0.97733,3e-05,1.74633]
[1775741978157,54.14,70912.51,31.8,0.97745,3e-05,1.73858]
[1775741979788,54.14,70912.51,31.8,0.97745,3e-05,1.73858]
[1775741979818,54.14,70906.86,31.8,0.97728,3e-05,1.74937]
[1775741980178,54.14,70905.32,31.8,0.97723,3e-05,1.7524]
[1775741982187,54.13,70908.61,31.8,0.97734,3e-05,1.74532]
[1775741984201,54.12,70913.87,31.8,0.97752,3e-05,1.73408]
[1775741985517,54.12,70913.87,31.8,0.97752,3e-05,1.73408]
[1775741986215,54.12,70919.62,31.8,0.9777,3e-05,1.72228]
[1775741987222,54.12,70917.49,31.8,0.97764,3e-05,1.72614]
[1775741988231,54.12,70916.24,31.8,0.97761,3e-05,1.72831]
[1775741989237,54.11,70915.51,31.8,0.97759,3e-05,1.72947]
[1775741990244,54.11,70912.23,31.8,0.97749,3e-05,1.73561]
[1775741991251,54.11,70910.65,31.8,0.97745,3e-05,1.73842]
[1775741993265,54.1,70911.91,31.8,0.9775,3e-05,1.73538]
[1775741995940,54.1,70912.22,31.8,0.97751,3e-05,1.73448]
[1775741996286,54.1,70914.11,31.8,0.97758,3e-05,1.73022]
[1775741997688,54.1,70921.17,31.8,0.9778,3e-05,1.71619]
[1775741998300,54.09,70929.75,31.8,0.97806,3e-05,1.69932]
[1775741999307,54.09,70936.63,31.8,0.97827,3e-05,1.68585]
[1775742000314,54.09,70933.69,31.8,0.97818,3e-05,1.69126]
[1775742001531,54.09,70933.69,31.8,0.97818,3e-05,1.69126]
[1775742001557,54.09,70928.43,31.8,0.97803,3e-05,1.70119]
[1775742002290,54.09,70928.43,31.8,0.97803,3e-05,1.70119]
[1775742002409,54.09,70928.43,31.8,0.97803,3e-05,1.70119]
[1775742002451,54.09,70928.43,31.8,0.97803,3e-05,1.70119]
[1775742002525,54.09,70912.95,31.8,0.97757,3e-05,1.73103]
[1775742003293,54.09,70912.95,31.8,0.97757,3e-05,1.73103]
[1775742003331,54.09,70912.95,31.8,0.97757,3e-05,1.73103]
[1775742003382,54.09,70912.95,31.8,0.97757,3e-05,1.73103]
[1775742003607,54.08,70896.05,31.8,0.97705,3e-05,1.76407]
[1775742004218,54.08,70896.05,31.8,0.97705,3e-05,1.76407]
[1775742004273,54.08,70896.05,31.8,0.97705,3e-05,1.76407]
[1775742004534,54.08,70896.05,31.8,0.97705,3e-05,1.76407]
[1775742004574,54.08,70876.82,31.8,0.97645,3e-05,1.80223]
[1775742005600,54.08,70876.82,31.8,0.97645,3e-05,1.80223]
[1775742005645,54.08,70876.82,31.8,0.97645,3e-05,1.80223]
[1775742005750,54.08,70856.76,31.8,0.97581,3e-05,1.84265]
[1775742006926,54.08,70859.76,31.8,0.97592,3e-05,1.83611]
[1775742007560,54.08,70859.76,31.8,0.97592,3e-05,1.83611]
[1775742007696,54.07,70871.39,31.8,0.9763,3e-05,1.81198]
[1775742008403,54.07,70871.39,31.8,0.9763,3e-05,1.81198]
[1775742008947,54.07,70871.39,31.8,0.9763,3e-05,1.81198]
[1775742009006,54.07,70884.58,31.8,0.97672,3e-05,1.78498]
[1775742009392,54.07,70889.55,31.8,0.97688,3e-05,1.77464]
[1775742011045,54.06,70893.44,31.8,0.97701,3e-05,1.76654]
[1775742011406,54.06,70892.87,31.8,0.977,3e-05,1.76732]
[1775742012413,54.06,70891.53,31.8,0.97696,3e-05,1.76964]
[1775742014052,54.06,70891.53,31.8,0.97696,3e-05,1.76964]
[1775742013424,54.06,70888.98,31.8,0.97689,3e-05,1.77438]
[1775742015134,54.06,70888.98,31.8,0.97689,3e-05,1.77438]
[1775742014430,54.06,70876.46,31.8,0.97649,3e-05,1.79945]
[1775742015471,54.05,70868.28,31.8,0.97624,3e-05,1.81564]
[1775742016923,54.05,70862.19,31.8,0.97606,3e-05,1.82726]
[1775742017562,54.05,70862.19,31.8,0.97606,3e-05,1.82726]
[1775742017616,54.05,70862.19,31.8,0.97606,3e-05,1.82726]
[1775742017897,54.04,70860.08,31.8,0.97599,3e-05,1.83113]
[1775742018685,54.04,70860.08,31.8,0.97599,3e-05,1.83113]
[1775742019057,54.04,70860.08,31.8,0.97599,3e-05,1.83113]
[1775742019045,54.04,70855.22,31.8,0.97584,3e-05,1.84063]
[1775742019976,54.04,70855.22,31.8,0.97584,3e-05,1.84063]
[1775742020067,54.04,70853.06,31.8,0.97578,3e-05,1.8446]
[1775742020391,54.04,70853.06,31.8,0.97578,3e-05,1.8446]
[1775742020474,54.03,70850.34,31.8,0.9757,3e-05,1.84972]
[1775742021481,54.03,70848.53,31.8,0.97565,3e-05,1.85297]
[1775742022974,54.03,70848.53,31.8,0.97565,3e-05,1.85297]
[1775742023368,54.03,70848.22,31.8,0.97565,3e-05,1.85312]
[1775742023466,54.03,70848.22,31.8,0.97565,3e-05,1.85312]
[1775742023497,54.03,70848.22,31.8,0.97565,3e-05,1.85312]
[1775742023552,54.02,70845.35,31.8,0.97556,3e-05,1.85855]
[1775742024384,54.02,70845.35,31.8,0.97556,3e-05,1.85855]
[1775742024873,54.02,70845.35,31.8,0.97556,3e-05,1.85855]
[1775742024982,54.02,70826.57,31.8,0.97495,3e-05,1.89713]
[1775742025480,54.02,70826.57,31.8,0.97495,3e-05,1.89713]
[1775742027013,54.01,70836.73,31.8,0.9753,3e-05,1.87485]
[1775742027182,54.01,70836.73,31.8,0.9753,3e-05,1.87485]
[1775742027530,54.01,70832.05,31.8,0.97515,3e-05,1.88403]
[1775742028281,54.01,70832.05,31.8,0.97515,3e-05,1.88403]
[1775742028537,54.0,70824.61,31.8,0.97491,3e-05,1.89907]
[1775742030551,53.99,70829.7,31.8,0.9751,3e-05,1.8873]
[1775742031188,53.99,70829.7,31.8,0.9751,3e-05,1.8873]
[1775742031558,53.99,70822.8,31.8,0.97493,3e-05,1.89705]
[1775742032565,53.99,70829.46,31.8,0.97516,3e-05,1.88256]
[1775742033575,53.98,70836.97,31.8,0.97542,3e-05,1.86638]
[1775742034582,53.98,70841.64,31.8,0.97558,3e-05,1.85618]
[1775742035590,53.97,70839.06,31.8,0.97551,3e-05,1.861]
[1775742036597,53.97,70837.37,31.8,0.97546,3e-05,1.864]
[1775742037211,53.97,70837.37,31.8,0.97546,3e-05,1.864]
[1775742038003,53.97,70837.37,31.8,0.97546,3e-05,1.864]
[1775742038094,53.97,70843.77,31.8,0.97568,3e-05,1.85028]
[1775742038611,53.96,70857.45,31.8,0.97613,3e-05,1.82174]
[1775742039449,53.96,70857.45,31.8,0.97613,3e-05,1.82174]
[1775742039560,53.96,70857.45,31.8,0.97613,3e-05,1.82174]
[1775742039618,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040648,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040682,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040693,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040790,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040831,53.96,70871.33,31.8,0.97658,3e-05,1.79316]
[1775742040932,53.95,70869.3,31.8,0.97652,3e-05,1.79682]
[1775742041197,53.95,70869.3,31.8,0.97652,3e-05,1.79682]
[1775742041632,53.95,70861.88,31.8,0.97629,3e-05,1.81144]
[1775742042312,53.95,70861.88,31.8,0.97629,3e-05,1.81144]
[1775742042432,53.95,70861.88,31.8,0.97629,3e-05,1.81144]
[1775742042639,53.95,70858.93,31.8,0.9762,3e-05,1.81704]
[1775742043460,53.95,70858.93,31.8,0.9762,3e-05,1.81704]
[1775742043591,53.95,70858.93,31.8,0.9762,3e-05,1.81704]
[1775742043835,53.95,70858.93,31.8,0.9762,3e-05,1.81704]
[1775742044782,53.95,70858.86,31.8,0.97621,3e-05,1.81677]
[1775742044858,53.94,70850.12,31.8,0.97593,3e-05,1.83418]
[1775742045584,53.94,70850.12,31.8,0.97593,3e-05,1.83418]
[1775742045591,53.94,70850.12,31.8,0.97593,3e-05,1.83418]
[1775742045622,53.94,70850.12,31.8,0.97593,3e-05,1.83418]
[1775742046631,53.94,70850.25,31.8,0.97594,3e-05,1.83349]
[1775742046742,53.94,70850.25,31.8,0.97594,3e-05,1.83349]
[1775742046811,53.94,70844.44,31.8,0.97576,3e-05,1.84496]
[1775742047525,53.94,70844.44,31.8,0.97576,3e-05,1.84496]
[1775742047679,53.93,70846.12,31.8,0.97582,3e-05,1.84105]
[1775742049054,53.93,70846.12,31.8,0.97582,3e-05,1.84105]
[1775742049115,53.93,70846.12,31.8,0.97582,3e-05,1.84105]
[1775742048685,53.93,70842.5,31.8,0.97571,3e-05,1.84803]
[1775742049693,53.92,70830.3,31.8,0.97532,3e-05,1.87282]
[1775742050244,53.92,70830.3,31.8,0.97532,3e-05,1.87282]
[1775742050700,53.92,70827.85,31.8,0.97524,3e-05,1.87744]
[1775742051707,53.92,70836.35,31.8,0.97553,3e-05,1.85926]
[1775742052676,53.92,70836.35,31.8,0.97553,3e-05,1.85926]
[1775742052715,53.92,70836.35,31.8,0.97553,3e-05,1.85926]
[1775742052746,53.91,70844.3,31.8,0.9758,3e-05,1.84234]
[1775742053721,53.88,70862.19,31.8,0.97645,3e-05,1.80097]
[1775742054729,53.84,70865.78,31.8,0.97664,3e-05,1.78923]
[1775742055736,53.84,70868.17,31.8,0.97672,3e-05,1.78403]
[1775742056743,53.84,70860.68,31.8,0.97649,3e-05,1.79876]
[1775742057750,53.83,70855.84,31.8,0.97634,3e-05,1.80821]
[1775742058757,53.83,70853.51,31.8,0.97627,3e-05,1.81256]
[1775742059764,53.83,70854.31,31.8,0.9763,3e-05,1.81052]
[1775742060771,53.82,70855.35,31.8,0.97634,3e-05,1.808]
[1775742061777,53.82,70852.08,31.8,0.97624,3e-05,1.81424]
[1775742062784,53.82,70851.53,31.8,0.97623,3e-05,1.81496]
[1775742063185,53.82,70851.53,31.8,0.97623,3e-05,1.81496]
[1775742063792,53.81,70844.02,31.8,0.97599,3e-05,1.82989]
[1775742064799,53.81,70842.55,31.8,0.97595,3e-05,1.83248]
[1775742066812,53.8,70842.36,31.8,0.97596,3e-05,1.83199]
[1775742067820,53.8,70845.09,31.8,0.97606,3e-05,1.82595]
[1775742068826,53.8,70844.13,31.8,0.97603,3e-05,1.82747]
[1775742069833,53.79,70843.29,31.8,0.97601,3e-05,1.82875]
[1775742070229,53.79,70843.29,31.8,0.97601,3e-05,1.82875]
[1775742070841,53.79,70848.72,31.8,0.97619,3e-05,1.81721]
[1775742071847,53.79,70849.29,31.8,0.97622,3e-05,1.81561]
[1775742072212,53.79,70849.29,31.8,0.97622,3e-05,1.81561]
[1775742072855,53.78,70843.8,31.8,0.97605,3e-05,1.82641]
[1775742073862,53.78,70841.69,31.8,0.97599,3e-05,1.83032]
[1775742074869,53.78,70843.52,31.8,0.97605,3e-05,1.82614]
[1775742075876,53.77,70839.93,31.8,0.97594,3e-05,1.83306]
[1775742076883,53.77,70835.57,31.8,0.97581,3e-05,1.84159]
[1775742078116,53.77,70835.57,31.8,0.97581,3e-05,1.84159]
[1775742078146,53.77,70832.01,31.8,0.9757,3e-05,1.84849]
[1775742078268,53.77,70832.01,31.8,0.9757,3e-05,1.84849]
[1775742079100,53.77,70832.01,31.8,0.9757,3e-05,1.84849]
[1775742079161,53.76,70824.39,31.8,0.97546,3e-05,1.86383]
[1775742079648,53.76,70824.39,31.8,0.97546,3e-05,1.86383]
[1775742079904,53.76,70826.07,31.8,0.97552,3e-05,1.85987]
[1775742080905,53.76,70826.07,31.8,0.97552,3e-05,1.85987]
[1775742080931,53.76,70834.24,31.8,0.97579,3e-05,1.84246]
[1775742082066,53.76,70834.24,31.8,0.97579,3e-05,1.84246]
[1775742082107,53.76,70834.24,31.8,0.97579,3e-05,1.84246]
[1775742082112,53.75,70849.91,31.8,0.97631,3e-05,1.80986]
[1775742083076,53.75,70860.34,31.8,0.97665,3e-05,1.78828]
[1775742083947,53.75,70865.47,31.8,0.97682,3e-05,1.77755]
[1775742084954,53.74,70867.46,31.8,0.97689,3e-05,1.77319]
[1775742085489,53.74,70867.46,31.8,0.97689,3e-05,1.77319]
[1775742085962,53.74,70870.73,31.8,0.97699,3e-05,1.7663]
[1775742086969,53.74,70866.73,31.8,0.97687,3e-05,1.77397]
[1775742087976,53.74,70858.28,31.8,0.97661,3e-05,1.79065]
[1775742088982,53.73,70857.5,31.8,0.97659,3e-05,1.79188]
[1775742089990,53.73,70856.47,31.8,0.97656,3e-05,1.79359]
[1775742092006,53.72,70855.76,31.8,0.9766,3e-05,1.79028]
[1775742093011,53.72,70856.46,31.8,0.97663,3e-05,1.78849]
[1775742093694,53.72,70856.46,31.8,0.97663,3e-05,1.78849]
[1775742093769,53.72,70856.46,31.8,0.97663,3e-05,1.78849]
[1775742094033,53.72,70855.77,31.8,0.97661,3e-05,1.78952]
[1775742095039,53.72,70853.62,31.8,0.97655,3e-05,1.7935]
[1775742096046,53.71,70851.44,31.8,0.97649,3e-05,1.79755]
[1775742097060,53.71,70855.59,31.8,0.97663,3e-05,1.78877]
[1775742097638,53.71,70855.59,31.8,0.97663,3e-05,1.78877]
[1775742098065,53.71,70858.1,31.8,0.97671,3e-05,1.78333]
[1775742098603,53.71,70858.1,31.8,0.97671,3e-05,1.78333]
[1775742098629,53.71,70858.1,31.8,0.97671,3e-05,1.78333]
[1775742099071,53.7,70853.16,31.8,0.97656,3e-05,1.79294]
[1775742100081,53.7,70842.92,31.8,0.97624,3e-05,1.81339]
[1775742101085,53.7,70836.47,31.8,0.97604,3e-05,1.82622]
[1775742102093,53.7,70836.98,31.8,0.97606,3e-05,1.82476]
[1775742102387,53.7,70836.98,31.8,0.97606,3e-05,1.82476]
[1775742102638,53.7,70836.98,31.8,0.97606,3e-05,1.82476]
[1775742103100,53.69,70821.9,31.8,0.97557,3e-05,1.85545]
[1775742103466,53.69,70821.9,31.8,0.97557,3e-05,1.85545]
[1775742103533,53.69,70821.9,31.8,0.97557,3e-05,1.85545]
[1775742103814,53.69,70821.9,31.8,0.97557,3e-05,1.85545]
[1775742104107,53.69,70817.38,31.8,0.97543,3e-05,1.86442]
[1775742105114,53.69,70812.92,31.8,0.97529,3e-05,1.87325]
[1775742106121,53.68,70806.36,31.8,0.97508,3e-05,1.88651]
[1775742107128,53.68,70803.19,31.8,0.97498,3e-05,1.89267]
[1775742107313,53.68,70803.19,31.8,0.97498,3e-05,1.89267]
[1775742107417,53.68,70803.19,31.8,0.97498,3e-05,1.89267]
[1775742108135,53.67,70795.32,31.8,0.97472,3e-05,1.90877]
[1775742108484,53.67,70795.32,31.8,0.97472,3e-05,1.90877]
[1775742108695,53.67,70795.32,31.8,0.97472,3e-05,1.90877]
[1775742108830,53.67,70795.32,31.8,0.97472,3e-05,1.90877]
[1775742109142,53.67,70794.76,31.8,0.97471,3e-05,1.90941]
[1775742110149,53.67,70799.19,31.8,0.97487,3e-05,1.89945]
[1775742110364,53.67,70799.19,31.8,0.97487,3e-05,1.89945]
[1775742111158,53.66,70799.58,31.8,0.97489,3e-05,1.89805]
[1775742112163,53.66,70798.56,31.8,0.97487,3e-05,1.89965]
[1775742113170,53.65,70799.44,31.8,0.97491,3e-05,1.89723]
[1775742113956,53.65,70799.44,31.8,0.97491,3e-05,1.89723]
[1775742114051,53.65,70799.44,31.8,0.97491,3e-05,1.89723]
[1775742114177,53.65,70808.47,31.8,0.97522,3e-05,1.87766]
[1775742115184,53.64,70818.41,31.8,0.97556,3e-05,1.85635]
[1775742116191,53.64,70819.62,31.8,0.9756,3e-05,1.85332]
[1775742117178,53.64,70819.62,31.8,0.9756,3e-05,1.85332]
[1775742117213,53.64,70820.06,31.8,0.97563,3e-05,1.85193]
[1775742118206,53.63,70811.86,31.8,0.97536,3e-05,1.86853]
[1775742119212,53.63,70807.26,31.8,0.97522,3e-05,1.87769]
[1775742120220,53.63,70807.22,31.8,0.97522,3e-05,1.87726]
[1775742121215,53.63,70807.22,31.8,0.97522,3e-05,1.87726]
[1775742121227,53.62,70809.37,31.8,0.9753,3e-05,1.87224]
[1775742122233,53.62,70810.56,31.8,0.97535,3e-05,1.86923]
[1775742123252,53.61,70814.12,31.8,0.97548,3e-05,1.86129]
[1775742124256,53.61,70817.8,31.8,0.97561,3e-05,1.85312]
[1775742125265,53.61,70819.96,31.8,0.97569,3e-05,1.84814]
[1775742127166,53.61,70819.96,31.8,0.97569,3e-05,1.84814]
[1775742127217,53.6,70821.45,31.8,0.97575,3e-05,1.84409]
[1775742127279,53.6,70829.88,31.8,0.97603,3e-05,1.82669]
[1775742128286,53.56,70832.9,31.8,0.9762,3e-05,1.81591]
[1775742129292,53.53,70829.05,31.8,0.97614,3e-05,1.81936]
[1775742130300,53.53,70825.66,31.8,0.97604,3e-05,1.82592]
[1775742133321,53.52,70823.16,31.8,0.97597,3e-05,1.82983]
[1775742135141,53.52,70823.16,31.8,0.97597,3e-05,1.82983]
[1775742135171,53.51,70817.66,31.8,0.97581,3e-05,1.84035]
[1775742135336,53.51,70823.62,31.8,0.976,3e-05,1.82804]
[1775742136380,53.51,70823.62,31.8,0.976,3e-05,1.82804]
[1775742136414,53.51,70830.88,31.8,0.97625,3e-05,1.81225]
[1775742138356,53.5,70825.92,31.8,0.9761,3e-05,1.8216]
[1775742139930,53.5,70822.11,31.8,0.97599,3e-05,1.82905]
[1775742140371,53.49,70827.41,31.8,0.97616,3e-05,1.81772]
[1775742142385,53.49,70828.07,31.8,0.9762,3e-05,1.81553]
[1775742143392,53.48,70823.1,31.8,0.97604,3e-05,1.82534]
[1775742144398,53.48,70819.81,31.8,0.97594,3e-05,1.83172]
[1775742145406,53.48,70819.06,31.8,0.97593,3e-05,1.83285]
[1775742146413,53.47,70820.11,31.8,0.97597,3e-05,1.83025]
[1775742149435,53.46,70821.91,31.8,0.97605,3e-05,1.82524]
[1775742150441,53.46,70829.06,31.8,0.97628,3e-05,1.81013]
[1775742151992,53.46,70839.73,31.8,0.97668,3e-05,1.78397]
[1775742152732,53.46,70839.73,31.8,0.97668,3e-05,1.78397]
[1775742153016,53.45,70846.78,31.8,0.97691,3e-05,1.76934]
[1775742153325,53.45,70846.78,31.8,0.97691,3e-05,1.76934]
[1775742153464,53.45,70858.4,31.8,0.97728,3e-05,1.74571]
[1775742154471,53.45,70859.39,31.8,0.97732,3e-05,1.74341]
[1775742155844,53.45,70862.78,31.8,0.97743,3e-05,1.73639]
[1775742156815,53.45,70858.7,31.8,0.9773,3e-05,1.74423]
[1775742157492,53.44,70860.05,31.8,0.97735,3e-05,1.74127]
[1775742158499,53.44,70861.79,31.8,0.97741,3e-05,1.73754]
[1775742160220,53.44,70861.79,31.8,0.97741,3e-05,1.73754]
[1775742160260,53.44,70861.78,31.8,0.97741,3e-05,1.73728]
[1775742160513,53.44,70866.57,31.8,0.97757,3e-05,1.72752]
[1775742162527,53.43,70867.18,31.8,0.97759,3e-05,1.7258]
[1775742163534,53.43,70871.01,31.8,0.97771,3e-05,1.71799]
[1775742164786,53.43,70872.29,31.8,0.97776,3e-05,1.71522]
[1775742165552,53.43,70869.85,31.8,0.97769,3e-05,1.7198]
[1775742166560,53.43,70868.76,31.8,0.97766,3e-05,1.72172]
[1775742167960,53.42,70867.91,31.8,0.97763,3e-05,1.72317]
[1775742168582,53.42,70862.09,31.8,0.97746,3e-05,1.73445]
[1775742169589,53.42,70861.31,31.8,0.97744,3e-05,1.73576]
[1775742170596,53.42,70862.52,31.8,0.97748,3e-05,1.7331]
[1775742171602,53.42,70863.37,31.8,0.97751,3e-05,1.73115]
[1775742172610,53.41,70866.51,31.8,0.97761,3e-05,1.72467]
[1775742173617,53.41,70871.12,31.8,0.97775,3e-05,1.71532]
[1775742174624,53.41,70874.09,31.8,0.97785,3e-05,1.70924]
[1775742175631,53.41,70871.58,31.8,0.97778,3e-05,1.71395]
[1775742176693,53.41,70870.65,31.8,0.97775,3e-05,1.71556]
[1775742179659,53.4,70875.25,31.8,0.9779,3e-05,1.70585]
[1775742180666,53.4,70876.85,31.8,0.97795,3e-05,1.70249]
[1775742181673,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182573,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182636,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182646,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182697,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182853,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742182946,53.4,70871.73,31.8,0.9778,3e-05,1.71232]
[1775742183034,53.4,70879.57,31.8,0.97804,3e-05,1.69675]
[1775742184355,53.4,70879.57,31.8,0.97804,3e-05,1.69675]
[1775742183698,53.39,70904.7,31.8,0.9788,3e-05,1.64799]
[1775742185153,53.39,70910.43,31.8,0.97897,3e-05,1.63688]
[1775742185578,53.39,70910.43,31.8,0.97897,3e-05,1.63688]
[1775742185689,53.39,70910.43,31.8,0.97897,3e-05,1.63688]
[1775742185692,53.39,70910.43,31.8,0.97897,3e-05,1.63688]
[1775742185714,53.39,70910.27,31.8,0.97896,3e-05,1.63707]
[1775742186721,53.39,70911.34,31.8,0.979,3e-05,1.63495]
[1775742187815,53.39,70921.06,31.8,0.97928,3e-05,1.61648]
[1775742188946,53.39,70922.89,31.8,0.97933,3e-05,1.61295]
[1775742189742,53.39,70923.54,31.8,0.97935,3e-05,1.61167]
[1775742190749,53.39,70921.71,31.8,0.9793,3e-05,1.61506]
[1775742191396,53.39,70921.71,31.8,0.9793,3e-05,1.61506]
[1775742191469,53.39,70921.71,31.8,0.9793,3e-05,1.61506]
[1775742191888,53.39,70921.71,31.8,0.9793,3e-05,1.61506]
[1775742191979,53.39,70926.25,31.8,0.97943,3e-05,1.60649]
[1775742192762,53.39,70928.98,31.8,0.97951,3e-05,1.60133]
[1775742193770,53.39,70925.87,31.8,0.97942,3e-05,1.60711]
[1775742194777,53.39,70925.13,31.8,0.9794,3e-05,1.60847]
[1775742197107,53.39,70928.48,31.8,0.9795,3e-05,1.60212]
[1775742197798,53.39,70935.9,31.8,0.97971,3e-05,1.58825]
[1775742199812,53.39,70938.72,31.8,0.97979,3e-05,1.58298]
[1775742201027,53.39,70934.41,31.8,0.97967,3e-05,1.59097]
[1775742201871,53.39,70929.18,31.8,0.97952,3e-05,1.60073]
[1775742202833,53.39,70928.22,31.8,0.97949,3e-05,1.60251]
[1775742205854,53.39,70922.6,31.8,0.97933,3e-05,1.61295]
[1775742206861,53.39,70920.27,31.8,0.97927,3e-05,1.61731]
[1775742208874,53.38,70918.73,31.8,0.97922,3e-05,1.62011]
[1775742209882,53.38,70917.9,31.8,0.9792,3e-05,1.62161]
[1775742210889,53.38,70915.72,31.8,0.97914,3e-05,1.62567]
[1775742211896,53.38,70922.41,31.8,0.97938,3e-05,1.60924]
[1775742212903,53.38,70930.17,31.8,0.9796,3e-05,1.59465]
[1775742213909,53.38,70936.62,31.8,0.97979,3e-05,1.58262]
[1775742214917,53.38,70937.15,31.8,0.9798,3e-05,1.58162]
[1775742215924,53.38,70938.94,31.8,0.97985,3e-05,1.57831]
[1775742216931,53.38,70942.65,31.8,0.97996,3e-05,1.57146]
[1775742217938,53.38,70943.6,31.8,0.97998,3e-05,1.56972]
[1775742218945,53.38,70942.69,31.8,0.97996,3e-05,1.57142]
[1775742219952,53.38,70941.38,31.8,0.97992,3e-05,1.57386]
[1775742222177,53.38,70940.75,31.8,0.9799,3e-05,1.57506]
[1775742222973,53.38,70934.77,31.8,0.97973,3e-05,1.58615]
[1775742223979,53.38,70940.22,31.8,0.97989,3e-05,1.57607]
[1775742224987,53.38,70943.29,31.8,0.97997,3e-05,1.5704]
[1775742225994,53.38,70943.95,31.8,0.97999,3e-05,1.5692]
[1775742228008,53.38,70941.87,31.8,0.97993,3e-05,1.57308]
[1775742229015,53.38,70940.55,31.8,0.97989,3e-05,1.57555]
[1775742230022,53.38,70939.41,31.8,0.97986,3e-05,1.57767]
[1775742231029,53.38,70940.77,31.8,0.9799,3e-05,1.57517]
[1775742233043,53.38,70943.11,31.8,0.97996,3e-05,1.57088]
[1775742235059,53.38,70945.26,31.8,0.98002,3e-05,1.56696]
[1775742237073,53.39,70942.31,31.8,0.97994,3e-05,1.57245]
[1775742241101,53.39,70937.48,31.8,0.9798,3e-05,1.58146]
[1775742242110,53.39,70935.44,31.8,0.97975,3e-05,1.58527]
[1775742243117,53.39,70938.75,31.8,0.97984,3e-05,1.57914]
[1775742244124,53.39,70940.06,31.8,0.97988,3e-05,1.57671]
[1775742245131,53.39,70941.24,31.8,0.97991,3e-05,1.57454]
[1775742246288,53.39,70932.92,31.8,0.97967,3e-05,1.58997]
[1775742247308,53.39,70930.28,31.8,0.9796,3e-05,1.5949]
[1775742248152,53.39,70919.81,31.8,0.9793,3e-05,1.6145]
[1775742249159,53.39,70917.6,31.8,0.97924,3e-05,1.61864]
[1775742250166,53.39,70916.8,31.8,0.97921,3e-05,1.6201]
[1775742251173,53.39,70915.64,31.8,0.97918,3e-05,1.62223]
[1775742252180,53.38,70912.5,31.8,0.97909,3e-05,1.62811]
[1775742253187,53.38,70909.01,31.8,0.97899,3e-05,1.63466]
[1775742255200,53.38,70903.05,31.8,0.97882,3e-05,1.64585]
[1775742256208,53.38,70901.36,31.8,0.97877,3e-05,1.64899]
[1775742258221,53.38,70902.3,31.8,0.9788,3e-05,1.64698]
[1775742259229,53.38,70901.02,31.8,0.97876,3e-05,1.64932]
[1775742260236,53.38,70895.7,31.8,0.97861,3e-05,1.65941]
[1775742261243,53.38,70897.28,31.8,0.97866,3e-05,1.65626]
[1775742263257,53.38,70898.58,31.8,0.9787,3e-05,1.65352]
[1775742263949,53.38,70898.58,31.8,0.9787,3e-05,1.65352]
[1775742263976,53.38,70898.58,31.8,0.9787,3e-05,1.65352]
[1775742264094,53.38,70898.58,31.8,0.9787,3e-05,1.65352]
[1775742264264,53.37,70895.85,31.8,0.97862,3e-05,1.65863]
[1775742265271,53.37,70890.62,31.8,0.97847,3e-05,1.66859]
[1775742267285,53.37,70891.23,31.8,0.97849,3e-05,1.66714]
[1775742268291,53.37,70889.48,31.8,0.97844,3e-05,1.67037]
[1775742270058,53.37,70889.43,31.8,0.97844,3e-05,1.67033]
[1775742270306,53.37,70885.41,31.8,0.97832,3e-05,1.67796]
[1775742271313,53.37,70882.36,31.8,0.97828,3e-05,1.67987]
[1775742273327,53.36,70881.01,31.8,0.97824,3e-05,1.68217]
[1775742276347,53.36,70882.86,31.8,0.97831,3e-05,1.67807]
[1775742279369,53.36,70881.46,31.8,0.97827,3e-05,1.6803]
[1775742280377,53.36,70881.46,31.8,0.97827,3e-05,1.6803]
[1775742280399,53.36,70875.6,31.8,0.9781,3e-05,1.69155]
[1775742280722,53.36,70875.6,31.8,0.9781,3e-05,1.69155]
[1775742281383,53.35,70869.4,31.8,0.97791,3e-05,1.70352]
[1775742281491,53.35,70869.4,31.8,0.97791,3e-05,1.70352]
[1775742281663,53.35,70869.4,31.8,0.97791,3e-05,1.70352]
[1775742282288,53.35,70869.4,31.8,0.97791,3e-05,1.70352]
[1775742282390,53.35,70866.46,31.8,0.97782,3e-05,1.70911]
[1775742282686,53.35,70866.46,31.8,0.97782,3e-05,1.70911]
[1775742283397,53.35,70860.44,31.8,0.97764,3e-05,1.72078]
[1775742284404,53.35,70859.28,31.8,0.97761,3e-05,1.72286]
[1775742286418,53.35,70865.4,31.8,0.97781,3e-05,1.7103]
[1775742288432,53.34,70861.76,31.8,0.9777,3e-05,1.71703]
[1775742289439,53.34,70860.8,31.8,0.97767,3e-05,1.71871]
[1775742291453,53.34,70858.37,31.8,0.97761,3e-05,1.72306]
[1775742292460,53.34,70854.65,31.8,0.9775,3e-05,1.7302]
[1775742293466,53.33,70856.53,31.8,0.97756,3e-05,1.72623]
[1775742294474,53.33,70857.53,31.8,0.97759,3e-05,1.724]
[1775742295481,53.33,70860.13,31.8,0.97768,3e-05,1.71837]
[1775742296488,53.33,70862.97,31.8,0.97777,3e-05,1.71254]
[1775742297495,53.32,70864.42,31.8,0.97782,3e-05,1.70945]
[1775742298502,53.32,70866.84,31.8,0.9779,3e-05,1.70447]
[1775742299509,53.32,70871.73,31.8,0.97805,3e-05,1.69468]
[1775742300761,53.32,70876.78,31.8,0.9782,3e-05,1.68462]
[1775742302261,53.32,70880.91,31.8,0.97833,3e-05,1.6764]
[1775742302536,53.32,70879.52,31.8,0.97829,3e-05,1.67893]
[1775742303542,53.31,70869.08,31.8,0.97798,3e-05,1.69914]
[1775742304550,53.31,70865.34,31.8,0.97787,3e-05,1.70632]
[1775742305557,53.31,70860.28,31.8,0.97771,3e-05,1.7161]
[1775742306563,53.31,70858.99,31.8,0.97768,3e-05,1.71844]
[1775742307572,53.31,70859.97,31.8,0.97771,3e-05,1.71628]
[1775742310356,53.31,70859.65,31.8,0.97771,3e-05,1.71668]
[1775742310365,53.31,70856.61,31.8,0.97762,3e-05,1.72247]
[1775742310991,53.3,70848.68,31.8,0.97737,3e-05,1.738]
[1775742311598,53.3,70844.23,31.8,0.97724,3e-05,1.74666]
[1775742313474,53.3,70844.23,31.8,0.97724,3e-05,1.74666]
[1775742312605,53.3,70841.45,31.8,0.97715,3e-05,1.75196]
[1775742313889,53.3,70841.45,31.8,0.97715,3e-05,1.75196]
[1775742313902,53.3,70841.45,31.8,0.97715,3e-05,1.75196]
[1775742314323,53.3,70841.45,31.8,0.97715,3e-05,1.75196]
[1775742314371,53.3,70841.45,31.8,0.97715,3e-05,1.75196]
[1775742314436,53.3,70834.01,31.8,0.97692,3e-05,1.76666]
[1775742314649,53.3,70834.01,31.8,0.97692,3e-05,1.76666]
[1775742314669,53.3,70816.01,31.8,0.97635,3e-05,1.803]
[1775742315638,53.29,70806.71,31.8,0.97605,3e-05,1.82183]
[1775742317081,53.29,70800.84,31.8,0.97587,3e-05,1.83361]
[1775742318501,53.29,70806.26,31.8,0.97605,3e-05,1.82197]
[1775742319138,53.29,70806.26,31.8,0.97605,3e-05,1.82197]
[1775742319177,53.28,70813.29,31.8,0.97629,3e-05,1.80706]
[1775742319660,53.25,70819.99,31.8,0.97657,3e-05,1.7893]
[1775742320673,53.25,70828.01,31.8,0.97683,3e-05,1.77262]
[1775742321679,53.25,70830.09,31.8,0.9769,3e-05,1.76806]
[1775742322687,53.24,70832.71,31.8,0.97699,3e-05,1.76245]
[1775742324412,53.24,70832.71,31.8,0.97699,3e-05,1.76245]
[1775742324512,53.24,70834.51,31.8,0.97705,3e-05,1.75851]
[1775742324701,53.24,70836.86,31.8,0.97713,3e-05,1.75347]
[1775742326300,53.24,70836.86,31.8,0.97713,3e-05,1.75347]
[1775742326425,53.24,70836.86,31.8,0.97713,3e-05,1.75347]
[1775742326463,53.24,70841.09,31.8,0.97727,3e-05,1.74469]
[1775742326716,53.24,70843.15,31.8,0.97734,3e-05,1.74028]
[1775742327722,53.23,70845.2,31.8,0.9774,3e-05,1.73592]
[1775742328730,53.23,70838.56,31.8,0.9772,3e-05,1.7492]
[1775742329739,53.23,70831.65,31.8,0.97699,3e-05,1.76259]
[1775742331459,53.23,70831.65,31.8,0.97699,3e-05,1.76259]
[1775742331462,53.23,70832.89,31.8,0.97708,3e-05,1.75584]
[1775742331768,53.23,70818.72,31.8,0.97663,3e-05,1.78424]
[1775742332685,53.23,70818.72,31.8,0.97663,3e-05,1.78424]
[1775742333103,53.22,70802.92,31.8,0.97612,3e-05,1.81637]
[1775742333766,53.22,70801.76,31.8,0.97609,3e-05,1.81842]
[1775742334774,53.22,70802.14,31.8,0.97611,3e-05,1.81724]
[1775742335781,53.21,70796.81,31.8,0.97594,3e-05,1.82788]
[1775742337795,53.21,70799.04,31.8,0.97603,3e-05,1.82244]
[1775742339114,53.21,70799.04,31.8,0.97603,3e-05,1.82244]
[1775742339129,53.2,70804.41,31.8,0.97621,3e-05,1.81092]
[1775742340816,53.2,70801.24,31.8,0.97612,3e-05,1.81667]
[1775742342830,53.19,70804.27,31.8,0.97623,3e-05,1.80963]
[1775742344844,53.19,70808.03,31.8,0.97636,3e-05,1.80111]
[1775742345851,53.18,70806.83,31.8,0.97633,3e-05,1.80319]
[1775742346858,53.18,70800.99,31.8,0.97615,3e-05,1.81486]
[1775742347865,53.18,70799.91,31.8,0.97612,3e-05,1.81672]
[1775742348872,53.18,70804.02,31.8,0.97626,3e-05,1.80784]
[1775742349879,53.17,70805.54,31.8,0.97631,3e-05,1.80432]
[1775742350886,53.17,70801.14,31.8,0.97618,3e-05,1.81301]
[1775742351893,53.17,70799.97,31.8,0.97614,3e-05,1.81505]
[1775742354935,53.16,70804.57,31.8,0.97631,3e-05,1.80439]
[1775742356397,53.16,70804.57,31.8,0.97631,3e-05,1.80439]
[1775742356472,53.16,70820.11,31.8,0.97681,3e-05,1.77261]
[1775742357956,53.15,70824.98,31.8,0.97698,3e-05,1.76172]
[1775742358962,53.15,70825.68,31.8,0.97701,3e-05,1.76001]
[1775742359970,53.15,70821.57,31.8,0.97688,3e-05,1.76803]
[1775742360976,53.14,70820.12,31.8,0.97684,3e-05,1.77066]
[1775742362560,53.14,70820.12,31.8,0.97684,3e-05,1.77066]
[1775742361984,53.14,70824.17,31.8,0.97698,3e-05,1.76214]
[1775742362990,53.14,70826.99,31.8,0.97707,3e-05,1.75614]
[1775742363998,53.14,70832.13,31.8,0.97724,3e-05,1.74551]
[1775742365336,53.14,70832.13,31.8,0.97724,3e-05,1.74551]
[1775742365370,53.13,70840.5,31.8,0.9775,3e-05,1.72849]
[1775742366113,53.13,70840.5,31.8,0.9775,3e-05,1.72849]
[1775742366486,53.13,70851.85,31.8,0.97786,3e-05,1.70574]
[1775742367019,53.13,70853.55,31.8,0.97791,3e-05,1.70219]
[1775742367645,53.13,70853.55,31.8,0.97791,3e-05,1.70219]
[1775742368423,53.13,70853.55,31.8,0.97791,3e-05,1.70219]
[1775742368481,53.13,70853.97,31.8,0.97793,3e-05,1.70116]
[1775742369331,53.13,70861.19,31.8,0.97815,3e-05,1.68679]
[1775742370039,53.13,70862.52,31.8,0.9782,3e-05,1.68403]
[1775742371047,53.12,70863.27,31.8,0.97822,3e-05,1.6824]
[1775742372054,53.12,70867.83,31.8,0.97836,3e-05,1.67335]
[1775742372797,53.12,70867.83,31.8,0.97836,3e-05,1.67335]
[1775742373123,53.12,70867.83,31.8,0.97836,3e-05,1.67335]
[1775742373289,53.12,70867.83,31.8,0.97836,3e-05,1.67335]
[1775742373299,53.12,70867.83,31.8,0.97836,3e-05,1.67335]
[1775742373337,53.12,70877.69,31.8,0.97866,3e-05,1.65411]
[1775742373824,53.12,70877.69,31.8,0.97866,3e-05,1.65411]
[1775742373874,53.12,70877.69,31.8,0.97866,3e-05,1.65411]
[1775742374507,53.12,70877.69,31.8,0.97866,3e-05,1.65411]
[1775742374076,53.12,70885.9,31.8,0.9789,3e-05,1.63822]
[1775742375075,53.12,70883.03,31.8,0.97882,3e-05,1.64364]
[1775742376082,53.12,70877.38,31.8,0.97865,3e-05,1.65441]
[1775742377089,53.12,70876.55,31.8,0.97863,3e-05,1.6559]
[1775742378095,53.12,70877.81,31.8,0.97867,3e-05,1.65336]
[1775742379105,53.12,70877.12,31.8,0.97865,3e-05,1.65458]
[1775742380134,53.12,70877.12,31.8,0.97865,3e-05,1.65458]
[1775742380220,53.12,70878.68,31.8,0.9787,3e-05,1.65146]
[1775742381119,53.12,70877.27,31.8,0.97866,3e-05,1.65407]
[1775742385146,53.1,70875.66,31.8,0.97863,3e-05,1.65573]
[1775742386154,53.1,70874.57,31.8,0.97862,3e-05,1.65671]
[1775742387161,53.09,70876.77,31.8,0.97869,3e-05,1.65235]
[1775742388168,53.09,70875.13,31.8,0.97864,3e-05,1.6554]
[1775742391189,53.07,70873.82,31.8,0.9787,3e-05,1.65081]
[1775742393202,53.05,70868.89,31.8,0.97858,3e-05,1.65827]
[1775742393975,53.05,70868.89,31.8,0.97858,3e-05,1.65827]
[1775742394210,53.04,70866.19,31.8,0.97852,3e-05,1.66235]
[1775742395217,53.04,70864.58,31.8,0.97847,3e-05,1.66535]
[1775742396224,53.04,70863.97,31.8,0.97845,3e-05,1.66641]
[1775742397230,53.04,70861.95,31.8,0.9784,3e-05,1.67021]
[1775742398237,53.04,70861.23,31.8,0.97838,3e-05,1.67147]
[1775742399245,53.04,70865.17,31.8,0.9785,3e-05,1.66367]
[1775742400251,53.04,70867.52,31.8,0.97857,3e-05,1.65899]
[1775742401222,53.04,70867.52,31.8,0.97857,3e-05,1.65899]
[1775742401459,53.04,70867.52,31.8,0.97857,3e-05,1.65899]
[1775742401503,53.03,70861.74,31.8,0.97841,3e-05,1.66905]
[1775742402269,53.03,70847.01,31.8,0.97797,3e-05,1.69777]
[1775742403277,53.01,70838.16,31.8,0.97772,3e-05,1.71345]
[1775742404457,53.01,70838.16,31.8,0.97772,3e-05,1.71345]
[1775742404511,53.01,70836.48,31.8,0.97767,3e-05,1.71658]
[1775742405553,53.01,70836.48,31.8,0.97767,3e-05,1.71658]
[1775742405564,53.01,70833.64,31.8,0.97759,3e-05,1.72202]
[1775742406298,53.01,70831.59,31.8,0.97753,3e-05,1.72588]
[1775742408312,53.0,70833.67,31.8,0.9776,3e-05,1.72127]
[1775742409319,53.0,70825.91,31.8,0.97736,3e-05,1.73656]
[1775742410326,53.0,70822.13,31.8,0.97725,3e-05,1.74391]
[1775742412340,53.0,70820.52,31.8,0.9772,3e-05,1.74663]
[1775742414354,52.99,70824.03,31.8,0.97732,3e-05,1.73903]
[1775742415361,52.99,70827.6,31.8,0.97744,3e-05,1.73162]
[1775742416368,52.99,70832.72,31.8,0.9776,3e-05,1.72115]
[1775742417375,52.99,70838.09,31.8,0.97777,3e-05,1.71024]
[1775742418383,52.98,70842.75,31.8,0.97792,3e-05,1.70081]
[1775742421517,52.98,70842.89,31.8,0.97793,3e-05,1.70016]
[1775742421542,52.98,70833.95,31.8,0.97766,3e-05,1.71771]
[1775742421765,52.98,70833.95,31.8,0.97766,3e-05,1.71771]
[1775742422290,52.98,70833.95,31.8,0.97766,3e-05,1.71771]
[1775742422483,52.98,70809.98,31.8,0.9769,3e-05,1.76571]
[1775742423017,52.98,70809.98,31.8,0.9769,3e-05,1.76571]
[1775742423082,52.98,70809.98,31.8,0.9769,3e-05,1.76571]
[1775742423428,52.98,70795.2,31.8,0.97643,3e-05,1.79565]
[1775742424189,52.98,70795.2,31.8,0.97643,3e-05,1.79565]
[1775742424434,52.97,70791.82,31.8,0.97633,3e-05,1.80226]
[1775742424709,52.97,70791.82,31.8,0.97633,3e-05,1.80226]
[1775742425443,52.97,70790.72,31.8,0.9763,3e-05,1.80417]
[1775742427544,52.97,70790.79,31.8,0.97631,3e-05,1.80366]
[1775742427594,52.96,70794.91,31.8,0.97645,3e-05,1.79479]
[1775742428466,52.96,70803.68,31.8,0.97673,3e-05,1.77646]
[1775742429473,52.96,70807.48,31.8,0.97686,3e-05,1.76839]
[1775742430480,52.96,70808.13,31.8,0.97689,3e-05,1.76676]
[1775742431487,52.96,70803.67,31.8,0.97675,3e-05,1.77555]
[1775742432204,52.96,70803.67,31.8,0.97675,3e-05,1.77555]
[1775742432494,52.95,70811.05,31.8,0.97699,3e-05,1.76021]
[1775742433639,52.95,70817.88,31.8,0.97721,3e-05,1.74611]
[1775742434508,52.95,70818.87,31.8,0.97725,3e-05,1.74385]
[1775742435523,52.95,70819.74,31.8,0.97728,3e-05,1.74183]
[1775742436529,52.94,70817.66,31.8,0.97722,3e-05,1.74577]
[1775742437537,52.94,70816.68,31.8,0.97719,3e-05,1.74748]
[1775742438030,52.94,70816.68,31.8,0.97719,3e-05,1.74748]
[1775742438543,52.94,70812.01,31.8,0.97705,3e-05,1.75666]
[1775742439551,52.94,70811.01,31.8,0.97702,3e-05,1.7584]
[1775742440559,52.94,70809.68,31.8,0.97698,3e-05,1.76081]
[1775742441564,52.93,70810.58,31.8,0.97701,3e-05,1.7587]
[1775742442572,52.93,70812.26,31.8,0.97707,3e-05,1.755]
[1775742443579,52.93,70809.12,31.8,0.97698,3e-05,1.76109]
[1775742444586,52.93,70808.18,31.8,0.97695,3e-05,1.76271]
[1775742448616,52.92,70806.21,31.8,0.97691,3e-05,1.76554]
[1775742449623,52.92,70808.83,31.8,0.97699,3e-05,1.75992]
[1775742450391,52.92,70808.83,31.8,0.97699,3e-05,1.75992]
[1775742450630,52.91,70819.48,31.8,0.97734,3e-05,1.73811]
[1775742451639,52.91,70818.39,31.8,0.97735,3e-05,1.73611]
[1775742452645,52.91,70819.0,31.8,0.97738,3e-05,1.73464]
[1775742452959,52.91,70819.0,31.8,0.97738,3e-05,1.73464]
[1775742453652,52.91,70810.05,31.8,0.9771,3e-05,1.75245]
[1775742454659,52.91,70793.03,31.8,0.97656,3e-05,1.78689]
[1775742455666,52.9,70796.06,31.8,0.97666,3e-05,1.78034]
[1775742456827,52.9,70796.06,31.8,0.97666,3e-05,1.78034]
[1775742456973,52.9,70796.06,31.8,0.97666,3e-05,1.78034]
[1775742457793,52.9,70796.59,31.8,0.97669,3e-05,1.7786]
[1775742457850,52.9,70796.59,31.8,0.97669,3e-05,1.7786]
[1775742457926,52.9,70796.59,31.8,0.97669,3e-05,1.7786]
[1775742458145,52.9,70796.59,31.8,0.97669,3e-05,1.7786]
[1775742458402,52.9,70776.95,31.8,0.97605,3e-05,1.81884]
[1775742459541,52.89,70762.54,31.8,0.97558,3e-05,1.84865]
[1775742459698,52.89,70750.26,31.8,0.97516,3e-05,1.87468]
[1775742460705,52.89,70754.49,31.8,0.97531,3e-05,1.86524]
[1775742462056,52.88,70760.79,31.8,0.97554,3e-05,1.85094]
[1775742463292,52.88,70760.79,31.8,0.97554,3e-05,1.85094]
[1775742463592,52.88,70762.72,31.8,0.97561,3e-05,1.84643]
[1775742464314,52.88,70762.72,31.8,0.97561,3e-05,1.84643]
[1775742464415,52.88,70776.88,31.8,0.97609,3e-05,1.81633]
[1775742465229,52.87,70779.49,31.8,0.97618,3e-05,1.81052]
[1775742465740,52.87,70767.23,31.8,0.97577,3e-05,1.83612]
[1775742466747,52.87,70760.34,31.8,0.97555,3e-05,1.85024]
[1775742467753,52.87,70759.26,31.8,0.97552,3e-05,1.8521]
[1775742469768,52.86,70765.43,31.8,0.97574,3e-05,1.83821]
[1775742470775,52.86,70773.71,31.8,0.97602,3e-05,1.82043]
[1775742471930,52.86,70773.71,31.8,0.97602,3e-05,1.82043]
[1775742472058,52.85,70778.26,31.8,0.97619,3e-05,1.81015]
[1775742472789,52.85,70783.71,31.8,0.97636,3e-05,1.79886]
[1775742474565,52.85,70787.56,31.8,0.9765,3e-05,1.79019]
[1775742475098,52.85,70787.56,31.8,0.9765,3e-05,1.79019]
[1775742475384,52.84,70782.51,31.8,0.97634,3e-05,1.80027]
[1775742475810,52.84,70772.73,31.8,0.97602,3e-05,1.82059]
[1775742477441,52.84,70773.8,31.8,0.97607,3e-05,1.81761]
[1775742478128,52.84,70773.8,31.8,0.97607,3e-05,1.81761]
[1775742478184,52.84,70773.8,31.8,0.97607,3e-05,1.81761]
[1775742478197,52.83,70766.46,31.8,0.97583,3e-05,1.83257]
[1775742479600,52.83,70758.32,31.8,0.97556,3e-05,1.84929]
[1775742479842,52.83,70756.97,31.8,0.97552,3e-05,1.85214]
[1775742480849,52.83,70755.63,31.8,0.97548,3e-05,1.85453]
[1775742481856,52.82,70757.46,31.8,0.97555,3e-05,1.85021]
[1775742482863,52.82,70769.74,31.8,0.97597,3e-05,1.82396]
[1775742483870,52.82,70768.29,31.8,0.97592,3e-05,1.82655]
[1775742484877,52.82,70754.91,31.8,0.97548,3e-05,1.85431]
[1775742486370,52.82,70754.91,31.8,0.97548,3e-05,1.85431]
[1775742486434,52.82,70754.91,31.8,0.97548,3e-05,1.85431]
[1775742486447,52.81,70743.51,31.8,0.97511,3e-05,1.8777]
[1775742486891,52.81,70738.98,31.8,0.97495,3e-05,1.8874]
[1775742487898,52.81,70736.81,31.8,0.97489,3e-05,1.89156]
[1775742489185,52.81,70736.81,31.8,0.97489,3e-05,1.89156]
[1775742489198,52.8,70738.36,31.8,0.97496,3e-05,1.88721]
[1775742490919,52.79,70737.41,31.8,0.97493,3e-05,1.88875]
[1775742491926,52.79,70736.45,31.8,0.97491,3e-05,1.8903]
[1775742493940,52.78,70734.52,31.8,0.97486,3e-05,1.89292]
[1775742495706,52.78,70734.52,31.8,0.97486,3e-05,1.89292]
[1775742494947,52.78,70733.88,31.8,0.97484,3e-05,1.89429]
[1775742495840,52.78,70733.88,31.8,0.97484,3e-05,1.89429]
[1775742496389,52.78,70733.88,31.8,0.97484,3e-05,1.89429]
[1775742496434,52.77,70742.33,31.8,0.97515,3e-05,1.87514]
[1775742496968,52.77,70762.53,31.8,0.97583,3e-05,1.83236]
[1775742497972,52.76,70766.89,31.8,0.97599,3e-05,1.82234]
[1775742499719,52.76,70766.89,31.8,0.97599,3e-05,1.82234]
[1775742499789,52.76,70766.89,31.8,0.97599,3e-05,1.82234]
[1775742498979,52.76,70768.36,31.8,0.97605,3e-05,1.81887]
[1775742499997,52.76,70764.01,31.8,0.9759,3e-05,1.82797]
[1775742501004,52.76,70763.3,31.8,0.97589,3e-05,1.82867]
[1775742502011,52.75,70762.1,31.8,0.97586,3e-05,1.83078]
[1775742503674,52.75,70762.1,31.8,0.97586,3e-05,1.83078]
[1775742504026,52.75,70760.95,31.8,0.97583,3e-05,1.83239]
[1775742504727,52.75,70760.95,31.8,0.97583,3e-05,1.83239]
[1775742504741,52.75,70760.95,31.8,0.97583,3e-05,1.83239]
[1775742505696,52.75,70760.95,31.8,0.97583,3e-05,1.83239]
[1775742505035,52.75,70745.88,31.8,0.97532,3e-05,1.86425]
[1775742506040,52.74,70732.58,31.8,0.97488,3e-05,1.89183]
[1775742507712,52.74,70731.28,31.8,0.97484,3e-05,1.89411]
[1775742508318,52.74,70731.28,31.8,0.97484,3e-05,1.89411]
[1775742508383,52.73,70735.11,31.8,0.97498,3e-05,1.88536]
[1775742509566,52.73,70736.56,31.8,0.97504,3e-05,1.88175]
[1775742510678,52.73,70736.56,31.8,0.97504,3e-05,1.88175]
[1775742510736,52.73,70735.87,31.8,0.97503,3e-05,1.88273]
[1775742511076,52.72,70732.09,31.8,0.97496,3e-05,1.88621]
[1775742512083,52.72,70730.06,31.8,0.97489,3e-05,1.89007]
[1775742514097,52.71,70727.56,31.8,0.97482,3e-05,1.89444]
[1775742515103,52.71,70726.59,31.8,0.9748,3e-05,1.89601]
[1775742517119,52.7,70728.59,31.8,0.97488,3e-05,1.89066]
[1775742518125,52.7,70737.92,31.8,0.97521,3e-05,1.87014]
[1775742519132,52.69,70740.09,31.8,0.97529,3e-05,1.86504]
[1775742520139,52.69,70741.92,31.8,0.97536,3e-05,1.86068]
[1775742521146,52.68,70743.22,31.8,0.97542,3e-05,1.85745]
[1775742522153,52.68,70747.68,31.8,0.97557,3e-05,1.84754]
[1775742523160,52.68,70751.71,31.8,0.97572,3e-05,1.83859]
[1775742524167,52.68,70761.71,31.8,0.97606,3e-05,1.81717]
[1775742525563,52.68,70761.71,31.8,0.97606,3e-05,1.81717]
[1775742525709,52.68,70761.71,31.8,0.97606,3e-05,1.81717]
[1775742525744,52.68,70761.71,31.8,0.97606,3e-05,1.81717]
[1775742525769,52.67,70766.73,31.8,0.97623,3e-05,1.80632]
[1775742525957,52.67,70766.73,31.8,0.97623,3e-05,1.80632]
[1775742526188,52.67,70766.73,31.8,0.97623,3e-05,1.80632]
[1775742526255,52.67,70766.73,31.8,0.97623,3e-05,1.80632]
[1775742526263,52.67,70777.02,31.8,0.97657,3e-05,1.78499]
[1775742526857,52.67,70777.02,31.8,0.97657,3e-05,1.78499]
[1775742527253,52.67,70777.02,31.8,0.97657,3e-05,1.78499]
[1775742527443,52.67,70777.02,31.8,0.97657,3e-05,1.78499]
[1775742527553,52.67,70777.02,31.8,0.97657,3e-05,1.78499]
[1775742527656,52.67,70793.42,31.8,0.97711,3e-05,1.75071]
[1775742528018,52.67,70793.42,31.8,0.97711,3e-05,1.75071]
[1775742528195,52.67,70796.1,31.8,0.9772,3e-05,1.74501]
[1775742529202,52.66,70792.34,31.8,0.97708,3e-05,1.75239]
[1775742533231,52.66,70791.03,31.8,0.97705,3e-05,1.754]
[1775742534238,52.65,70789.78,31.8,0.97702,3e-05,1.75628]
[1775742535245,52.65,70787.57,31.8,0.97695,3e-05,1.76052]
[1775742536252,52.65,70789.83,31.8,0.97703,3e-05,1.75562]
[1775742537259,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742537804,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742538402,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742538545,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742538711,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742538803,52.65,70793.37,31.8,0.97715,3e-05,1.74815]
[1775742538722,52.64,70796.39,31.8,0.97725,3e-05,1.74176]
[1775742539273,52.64,70812.34,31.8,0.97775,3e-05,1.70966]
[1775742540280,52.64,70817.81,31.8,0.97792,3e-05,1.69851]
[1775742541287,52.64,70821.66,31.8,0.97804,3e-05,1.69068]
[1775742542497,52.64,70821.66,31.8,0.97804,3e-05,1.69068]
[1775742542571,52.64,70811.93,31.8,0.97774,3e-05,1.70987]
[1775742544308,52.64,70807.45,31.8,0.97761,3e-05,1.71849]
[1775742545315,52.64,70809.1,31.8,0.97766,3e-05,1.71499]
[1775742546322,52.63,70807.48,31.8,0.97762,3e-05,1.71804]
[1775742547329,52.63,70806.33,31.8,0.97758,3e-05,1.72014]
[1775742548336,52.63,70803.47,31.8,0.9775,3e-05,1.72569]
[1775742549343,52.63,70802.21,31.8,0.97746,3e-05,1.72802]
[1775742550350,52.63,70804.35,31.8,0.97753,3e-05,1.72349]
[1775742552363,52.62,70803.36,31.8,0.97751,3e-05,1.72505]
[1775742554379,52.62,70805.01,31.8,0.97757,3e-05,1.7213]
[1775742556392,52.62,70802.57,31.8,0.9775,3e-05,1.72578]
[1775742557484,52.62,70801.45,31.8,0.97746,3e-05,1.72783]
[1775742558406,52.61,70797.15,31.8,0.97733,3e-05,1.73629]
[1775742559413,52.61,70795.33,31.8,0.97728,3e-05,1.73976]
[1775742560420,52.61,70796.05,31.8,0.9773,3e-05,1.73806]
[1775742561427,52.61,70796.8,31.8,0.97733,3e-05,1.7363]
[1775742562433,52.61,70788.69,31.8,0.97708,3e-05,1.75253]
[1775742563441,52.61,70803.67,31.8,0.97755,3e-05,1.72197]
[1775742563919,52.61,70803.67,31.8,0.97755,3e-05,1.72197]
[1775742564448,52.6,70813.28,31.8,0.97786,3e-05,1.70247]
[1775742565455,52.6,70815.65,31.8,0.97794,3e-05,1.69754]
[1775742566461,52.6,70818.19,31.8,0.97802,3e-05,1.69232]
[1775742567470,52.6,70819.11,31.8,0.97805,3e-05,1.69032]
[1775742568627,52.6,70819.11,31.8,0.97805,3e-05,1.69032]
[1775742569483,52.6,70829.75,31.8,0.97838,3e-05,1.66901]
[1775742570490,52.6,70832.98,31.8,0.97848,3e-05,1.66252]
[1775742571498,52.59,70836.06,31.8,0.97862,3e-05,1.65255]
[1775742572066,52.59,70836.06,31.8,0.97862,3e-05,1.65255]
[1775742572187,52.59,70836.06,31.8,0.97862,3e-05,1.65255]
[1775742572386,52.59,70836.06,31.8,0.97862,3e-05,1.65255]
[1775742572693,52.59,70836.06,31.8,0.97862,3e-05,1.65255]
[1775742572722,52.59,70842.23,31.8,0.97881,3e-05,1.64035]
[1775742573512,52.59,70846.78,31.8,0.97895,3e-05,1.63148]
[1775742574519,52.59,70847.47,31.8,0.97897,3e-05,1.63009]
[1775742577288,52.59,70847.76,31.8,0.97898,3e-05,1.62943]
[1775742577593,52.59,70847.76,31.8,0.97898,3e-05,1.62943]
[1775742577608,52.59,70851.45,31.8,0.97909,3e-05,1.62227]
[1775742578279,52.59,70851.45,31.8,0.97909,3e-05,1.62227]
[1775742578594,52.59,70851.45,31.8,0.97909,3e-05,1.62227]
[1775742578614,52.59,70860.95,31.8,0.97937,3e-05,1.60404]
[1775742579554,52.59,70866.78,31.8,0.97954,3e-05,1.59295]
[1775742580561,52.59,70867.69,31.8,0.97957,3e-05,1.59123]
[1775742581568,52.59,70865.89,31.8,0.97951,3e-05,1.59466]
[1775742583581,52.59,70867.34,31.8,0.97956,3e-05,1.59193]
[1775742584589,52.59,70866.61,31.8,0.97953,3e-05,1.59332]
[1775742586603,52.59,70867.3,31.8,0.97955,3e-05,1.59204]
[1775742587470,52.59,70867.3,31.8,0.97955,3e-05,1.59204]
[1775742587532,52.59,70867.3,31.8,0.97955,3e-05,1.59204]
[1775742587625,52.59,70878.31,31.8,0.97987,3e-05,1.57127]
[1775742587872,52.59,70878.31,31.8,0.97987,3e-05,1.57127]
[1775742588625,52.59,70890.96,31.8,0.98023,3e-05,1.54774]
[1775742589632,52.59,70890.7,31.8,0.98022,3e-05,1.54831]
[1775742590478,52.59,70890.7,31.8,0.98022,3e-05,1.54831]
[1775742590576,52.59,70890.7,31.8,0.98022,3e-05,1.54831]
[1775742590786,52.59,70881.54,31.8,0.97996,3e-05,1.56546]
[1775742591646,52.6,70867.02,31.8,0.97953,3e-05,1.59339]
[1775742592653,52.6,70865.22,31.8,0.97948,3e-05,1.59681]
[1775742593660,52.6,70854.55,31.8,0.97917,3e-05,1.61719]
[1775742594666,52.6,70854.23,31.8,0.97916,3e-05,1.61777]
[1775742595674,52.6,70857.4,31.8,0.97925,3e-05,1.61167]
[1775742596680,52.6,70859.7,31.8,0.97932,3e-05,1.60725]
[1775742597687,52.6,70858.36,31.8,0.97928,3e-05,1.6098]
[1775742600271,52.6,70857.81,31.8,0.97927,3e-05,1.61081]
[1775742600300,52.6,70857.81,31.8,0.97927,3e-05,1.61081]
[1775742600376,52.6,70857.81,31.8,0.97927,3e-05,1.61081]
[1775742600476,52.6,70857.81,31.8,0.97927,3e-05,1.61081]
[1775742600710,52.6,70848.79,31.8,0.979,3e-05,1.62813]
[1775742601312,52.6,70848.79,31.8,0.979,3e-05,1.62813]
[1775742601717,52.6,70828.54,31.8,0.97839,3e-05,1.66751]
[1775742601994,52.6,70828.54,31.8,0.97839,3e-05,1.66751]
[1775742602022,52.6,70828.54,31.8,0.97839,3e-05,1.66751]
[1775742602723,52.6,70818.02,31.8,0.97807,3e-05,1.68822]
[1775742603092,52.6,70818.02,31.8,0.97807,3e-05,1.68822]
[1775742603187,52.6,70818.02,31.8,0.97807,3e-05,1.68822]
[1775742603438,52.6,70818.02,31.8,0.97807,3e-05,1.68822]
[1775742603656,52.6,70818.02,31.8,0.97807,3e-05,1.68822]
[1775742603730,52.59,70814.97,31.8,0.97798,3e-05,1.694]
[1775742604738,52.59,70816.51,31.8,0.97803,3e-05,1.69078]
[1775742605745,52.59,70820.76,31.8,0.97816,3e-05,1.6822]
[1775742606752,52.59,70817.69,31.8,0.97807,3e-05,1.68814]
[1775742607759,52.59,70820.32,31.8,0.97815,3e-05,1.68278]
[1775742608766,52.59,70818.25,31.8,0.97809,3e-05,1.68673]
[1775742609773,52.59,70815.57,31.8,0.97801,3e-05,1.6919]
[1775742611787,52.58,70813.45,31.8,0.97795,3e-05,1.6958]
[1775742612794,52.58,70813.99,31.8,0.97797,3e-05,1.69456]
[1775742613801,52.58,70815.37,31.8,0.97801,3e-05,1.69165]
[1775742614808,52.58,70819.18,31.8,0.97813,3e-05,1.68394]
[1775742615018,52.58,70819.18,31.8,0.97813,3e-05,1.68394]
[1775742615815,52.58,70817.82,31.8,0.97809,3e-05,1.68649]
[1775742616821,52.58,70813.17,31.8,0.97795,3e-05,1.69557]
[1775742617083,52.58,70813.17,31.8,0.97795,3e-05,1.69557]
[1775742617829,52.58,70803.55,31.8,0.97766,3e-05,1.71463]
[1775742618840,52.58,70799.38,31.8,0.97753,3e-05,1.72281]
[1775742619830,52.58,70799.38,31.8,0.97753,3e-05,1.72281]
[1775742619859,52.57,70806.52,31.8,0.97776,3e-05,1.70827]
[1775742620861,52.57,70815.95,31.8,0.97805,3e-05,1.68929]
[1775742621868,52.57,70816.92,31.8,0.97808,3e-05,1.68722]
[1775742623882,52.57,70821.46,31.8,0.97823,3e-05,1.67794]
[1775742624889,52.57,70826.66,31.8,0.97839,3e-05,1.66757]
[1775742625896,52.57,70827.88,31.8,0.97843,3e-05,1.66505]
[1775742627910,52.57,70825.86,31.8,0.97837,3e-05,1.6688]
[1775742628917,52.56,70835.84,31.8,0.97867,3e-05,1.64915]
[1775742629924,52.56,70836.89,31.8,0.97871,3e-05,1.64702]
[1775742631243,52.56,70836.89,31.8,0.97871,3e-05,1.64702]
[1775742631338,52.56,70836.89,31.8,0.97871,3e-05,1.64702]
[1775742631357,52.56,70836.89,31.8,0.97871,3e-05,1.64702]
[1775742631626,52.56,70836.89,31.8,0.97871,3e-05,1.64702]
[1775742631630,52.56,70837.52,31.8,0.97877,3e-05,1.64189]
[1775742632861,52.56,70843.73,31.8,0.97896,3e-05,1.62971]
[1775742633684,52.56,70843.73,31.8,0.97896,3e-05,1.62971]
[1775742633761,52.56,70847.86,31.8,0.97909,3e-05,1.6217]
[1775742633952,52.56,70846.75,31.8,0.97905,3e-05,1.62383]
[1775742634959,52.56,70845.9,31.8,0.97903,3e-05,1.62543]
[1775742635982,52.56,70845.9,31.8,0.97903,3e-05,1.62543]
[1775742636043,52.56,70843.49,31.8,0.97896,3e-05,1.63004]
[1775742636959,52.56,70843.49,31.8,0.97896,3e-05,1.63004]
[1775742636973,52.56,70842.69,31.8,0.97893,3e-05,1.63155]
[1775742637980,52.56,70841.08,31.8,0.97889,3e-05,1.63461]
[1775742638987,52.56,70830.45,31.8,0.97857,3e-05,1.65523]
[1775742640464,52.56,70830.45,31.8,0.97857,3e-05,1.65523]
[1775742640569,52.56,70830.45,31.8,0.97857,3e-05,1.65523]
[1775742640667,52.56,70827.19,31.8,0.97847,3e-05,1.66156]
[1775742641000,52.56,70818.79,31.8,0.97821,3e-05,1.67799]
[1775742642272,52.56,70818.79,31.8,0.97821,3e-05,1.67799]
[1775742642285,52.56,70816.04,31.8,0.97813,3e-05,1.68332]
[1775742642955,52.56,70816.04,31.8,0.97813,3e-05,1.68332]
[1775742643014,52.56,70813.61,31.8,0.97806,3e-05,1.68801]
[1775742644697,52.55,70800.47,31.8,0.97765,3e-05,1.71393]
[1775742645034,52.55,70795.4,31.8,0.97749,3e-05,1.72413]
[1775742646041,52.55,70796.23,31.8,0.97752,3e-05,1.72227]
[1775742647048,52.55,70804.88,31.8,0.9778,3e-05,1.70469]
[1775742648055,52.55,70809.19,31.8,0.97794,3e-05,1.69588]
[1775742649062,52.55,70810.94,31.8,0.97799,3e-05,1.69222]
[1775742650069,52.55,70802.37,31.8,0.97773,3e-05,1.70916]
[1775742651499,52.55,70802.37,31.8,0.97773,3e-05,1.70916]
[1775742651848,52.55,70802.37,31.8,0.97773,3e-05,1.70916]
[1775742651900,52.54,70797.27,31.8,0.97757,3e-05,1.71906]
[1775742652083,52.54,70792.08,31.8,0.97741,3e-05,1.72953]
[1775742653090,52.54,70795.54,31.8,0.97752,3e-05,1.72234]
[1775742655104,52.54,70793.84,31.8,0.97747,3e-05,1.72533]
[1775742656112,52.54,70794.55,31.8,0.9775,3e-05,1.72369]
[1775742657138,52.54,70794.55,31.8,0.9775,3e-05,1.72369]
[1775742657260,52.54,70794.55,31.8,0.9775,3e-05,1.72369]
[1775742657399,52.54,70792.57,31.8,0.97744,3e-05,1.72747]
[1775742658168,52.54,70792.57,31.8,0.97744,3e-05,1.72747]
[1775742658186,52.54,70792.57,31.8,0.97744,3e-05,1.72747]
[1775742658258,52.54,70792.57,31.8,0.97744,3e-05,1.72747]
[1775742658744,52.54,70792.57,31.8,0.97744,3e-05,1.72747]
[1775742658823,52.53,70777.67,31.8,0.97697,3e-05,1.75734]
[1775742659718,52.53,70775.23,31.8,0.9769,3e-05,1.76207]
[1775742660714,52.53,70773.47,31.8,0.97684,3e-05,1.7654]
[1775742661183,52.53,70773.47,31.8,0.97684,3e-05,1.7654]
[1775742661187,52.53,70770.91,31.8,0.97676,3e-05,1.77066]
[1775742662218,52.53,70770.91,31.8,0.97676,3e-05,1.77066]
[1775742662314,52.53,70773.68,31.8,0.97686,3e-05,1.76468]
[1775742663166,52.52,70775.3,31.8,0.97691,3e-05,1.76107]
[1775742664465,52.52,70775.3,31.8,0.97691,3e-05,1.76107]
[1775742664494,52.52,70773.04,31.8,0.97684,3e-05,1.76542]
[1775742665180,52.52,70766.04,31.8,0.97662,3e-05,1.77957]
[1775742666409,52.52,70766.04,31.8,0.97662,3e-05,1.77957]
[1775742666481,52.52,70766.04,31.8,0.97662,3e-05,1.77957]
[1775742666519,52.52,70755.59,31.8,0.97628,3e-05,1.80098]
[1775742667193,52.52,70746.07,31.8,0.97597,3e-05,1.8206]
[1775742668201,52.51,70744.52,31.8,0.97592,3e-05,1.8236]
[1775742669277,52.51,70744.52,31.8,0.97592,3e-05,1.8236]
[1775742669286,52.51,70744.52,31.8,0.97592,3e-05,1.8236]
[1775742669351,52.51,70742.89,31.8,0.97587,3e-05,1.82673]
[1775742670183,52.51,70742.89,31.8,0.97587,3e-05,1.82673]
[1775742670215,52.51,70732.03,31.8,0.9755,3e-05,1.85002]
[1775742671222,52.53,70731.41,31.8,0.97544,3e-05,1.85415]
[1775742672151,52.53,70731.41,31.8,0.97544,3e-05,1.85415]
[1775742672841,52.53,70731.41,31.8,0.97544,3e-05,1.85415]
[1775742672942,52.54,70732.26,31.8,0.97546,3e-05,1.85281]
[1775742673591,52.54,70732.26,31.8,0.97546,3e-05,1.85281]
[1775742675913,52.54,70732.11,31.8,0.97544,3e-05,1.85361]
[1775742675928,52.55,70725.24,31.8,0.9752,3e-05,1.86891]
[1775742676208,52.55,70725.24,31.8,0.9752,3e-05,1.86891]
[1775742676827,52.55,70727.53,31.8,0.97527,3e-05,1.86461]
[1775742677215,52.55,70727.53,31.8,0.97527,3e-05,1.86461]
[1775742677270,52.55,70731.0,31.8,0.97539,3e-05,1.8572]
[1775742678274,52.55,70742.21,31.8,0.97576,3e-05,1.83363]
[1775742679926,52.55,70742.21,31.8,0.97576,3e-05,1.83363]
[1775742679281,52.55,70750.15,31.8,0.97603,3e-05,1.81714]
[1775742680288,52.56,70754.95,31.8,0.97618,3e-05,1.80736]
[1775742681295,52.56,70750.71,31.8,0.97604,3e-05,1.81653]
[1775742682306,52.56,70742.19,31.8,0.97575,3e-05,1.83478]
[1775742683310,52.56,70738.46,31.8,0.97561,3e-05,1.84297]
[1775742684764,52.56,70738.46,31.8,0.97561,3e-05,1.84297]
[1775742684865,52.56,70738.46,31.8,0.97561,3e-05,1.84297]
[1775742684887,52.57,70740.66,31.8,0.97568,3e-05,1.83858]
[1775742685716,52.57,70740.66,31.8,0.97568,3e-05,1.83858]
[1775742685765,52.57,70727.43,31.8,0.97523,3e-05,1.86698]
[1775742686342,52.57,70722.06,31.8,0.97504,3e-05,1.87876]
[1775742687350,52.57,70724.38,31.8,0.97512,3e-05,1.87399]
[1775742688742,52.57,70724.38,31.8,0.97512,3e-05,1.87399]
[1775742688781,52.57,70722.28,31.8,0.97504,3e-05,1.8789]
[1775742689364,52.57,70723.23,31.8,0.97507,3e-05,1.87686]
[1775742690633,52.57,70723.23,31.8,0.97507,3e-05,1.87686]
[1775742690719,52.57,70724.46,31.8,0.97511,3e-05,1.87441]
[1775742691712,52.57,70724.46,31.8,0.97511,3e-05,1.87441]
[1775742691753,52.58,70734.15,31.8,0.97548,3e-05,1.85038]
[1775742692385,52.58,70741.44,31.8,0.97573,3e-05,1.83493]
[1775742693391,52.59,70740.62,31.8,0.97569,3e-05,1.83729]
[1775742694399,52.59,70741.69,31.8,0.97572,3e-05,1.83529]
[1775742695406,52.59,70738.67,31.8,0.97562,3e-05,1.84194]
[1775742696413,52.59,70742.06,31.8,0.97573,3e-05,1.83503]
[1775742698427,52.59,70741.15,31.8,0.97569,3e-05,1.83747]
[1775742699433,52.6,70739.18,31.8,0.97562,3e-05,1.84191]
[1775742700441,52.6,70741.24,31.8,0.97568,3e-05,1.83781]
[1775742701448,52.6,70741.9,31.8,0.9757,3e-05,1.83666]
[1775742702454,52.61,70740.86,31.8,0.97566,3e-05,1.83951]
[1775742703461,52.61,70739.93,31.8,0.97562,3e-05,1.84213]
[1775742704469,52.62,70741.36,31.8,0.97565,3e-05,1.83976]
[1775742705475,52.62,70742.84,31.8,0.97569,3e-05,1.83727]
[1775742706482,52.62,70749.54,31.8,0.97591,3e-05,1.8234]
[1775742707492,52.62,70756.71,31.8,0.97615,3e-05,1.80864]
[1775742708496,52.63,70758.25,31.8,0.9762,3e-05,1.80571]
[1775742709503,52.63,70758.88,31.8,0.97621,3e-05,1.8047]
[1775742710181,52.63,70758.88,31.8,0.97621,3e-05,1.8047]
[1775742710511,52.63,70758.07,31.8,0.97618,3e-05,1.8067]
[1775742711352,52.63,70758.07,31.8,0.97618,3e-05,1.8067]
[1775742711518,52.63,70753.47,31.8,0.97602,3e-05,1.81663]
[1775742712524,52.64,70750.4,31.8,0.97591,3e-05,1.82338]
[1775742714538,52.64,70749.88,31.8,0.97589,3e-05,1.82504]
[1775742715546,52.64,70753.77,31.8,0.97601,3e-05,1.81716]
[1775742716553,52.64,70758.55,31.8,0.97617,3e-05,1.80744]
[1775742717561,52.65,70756.97,31.8,0.97611,3e-05,1.81103]
[1775742718566,52.65,70755.68,31.8,0.97606,3e-05,1.81404]
[1775742719573,52.65,70758.47,31.8,0.97615,3e-05,1.80851]
[1775742720378,52.65,70758.47,31.8,0.97615,3e-05,1.80851]
[1775742720400,52.65,70758.47,31.8,0.97615,3e-05,1.80851]
[1775742720610,52.65,70758.47,31.8,0.97615,3e-05,1.80851]
[1775742720692,52.65,70758.47,31.8,0.97615,3e-05,1.80851]
[1775742720751,52.65,70766.76,31.8,0.97642,3e-05,1.79156]
[1775742721587,52.66,70775.13,31.8,0.97669,3e-05,1.77458]
[1775742722729,52.66,70772.25,31.8,0.97658,3e-05,1.78121]
[1775742723602,52.66,70771.63,31.8,0.97656,3e-05,1.78249]
[1775742724975,52.67,70773.29,31.8,0.97661,3e-05,1.77976]
[1775742725617,52.67,70783.23,31.8,0.97693,3e-05,1.75936]
[1775742726821,52.67,70783.23,31.8,0.97693,3e-05,1.75936]
[1775742726840,52.67,70786.2,31.8,0.97701,3e-05,1.75403]
[1775742727631,52.67,70790.04,31.8,0.97714,3e-05,1.74621]
[1775742728805,52.67,70792.45,31.8,0.97721,3e-05,1.74171]
[1775742729671,52.68,70780.78,31.8,0.97683,3e-05,1.76591]
[1775742730678,52.68,70775.99,31.8,0.97666,3e-05,1.77616]
[1775742731685,52.68,70768.52,31.8,0.97641,3e-05,1.79195]
[1775742732691,52.69,70765.16,31.8,0.97629,3e-05,1.79961]
[1775742733699,52.69,70760.79,31.8,0.97614,3e-05,1.80903]
[1775742734706,52.69,70761.78,31.8,0.97617,3e-05,1.80727]
[1775742735713,52.7,70759.36,31.8,0.97608,3e-05,1.81301]
[1775742736720,52.7,70756.09,31.8,0.97596,3e-05,1.82054]
[1775742737727,52.71,70759.59,31.8,0.97607,3e-05,1.81389]
[1775742738734,52.71,70765.19,31.8,0.97625,3e-05,1.80251]
[1775742739741,52.71,70771.14,31.8,0.97644,3e-05,1.79048]
[1775742742762,52.72,70763.34,31.8,0.97617,3e-05,1.80767]
[1775742743770,52.72,70765.84,31.8,0.97624,3e-05,1.80277]
[1775742745783,52.73,70764.15,31.8,0.97617,3e-05,1.8073]
[1775742746243,52.73,70764.15,31.8,0.97617,3e-05,1.8073]
[1775742746790,52.74,70759.55,31.8,0.97601,3e-05,1.8176]
[1775742747268,52.74,70759.55,31.8,0.97601,3e-05,1.8176]
[1775742747490,52.74,70759.55,31.8,0.97601,3e-05,1.8176]
[1775742747688,52.74,70759.55,31.8,0.97601,3e-05,1.8176]
[1775742747798,52.79,70754.53,31.8,0.97574,3e-05,1.83485]
[1775742748804,52.83,70753.22,31.8,0.97559,3e-05,1.84403]
[1775742753839,53.06,70747.24,31.8,0.97496,3e-05,1.88294]
[1775742754846,53.1,70742.91,31.8,0.97472,3e-05,1.89775]
[1775742755853,53.11,70745.73,31.8,0.97481,3e-05,1.89224]
[1775742756859,53.11,70746.33,31.8,0.97482,3e-05,1.8915]
[1775742757867,53.11,70744.43,31.8,0.97475,3e-05,1.89611]
[1775742758874,53.12,70743.65,31.8,0.97471,3e-05,1.89831]
[1775742761894,53.13,70744.66,31.8,0.97472,3e-05,1.89774]
[1775742765922,53.14,70746.5,31.8,0.97475,3e-05,1.89591]
[1775742766930,53.15,70736.15,31.8,0.97439,3e-05,1.91871]
[1775742767937,53.15,70734.82,31.8,0.97433,3e-05,1.92209]
[1775742768945,53.16,70736.18,31.8,0.97437,3e-05,1.91964]
[1775742769188,53.16,70736.18,31.8,0.97437,3e-05,1.91964]
[1775742769786,53.16,70736.18,31.8,0.97437,3e-05,1.91964]
[1775742769952,53.16,70737.54,31.8,0.97441,3e-05,1.91719]
[1775742770959,53.16,70744.3,31.8,0.97464,3e-05,1.90314]
[1775742771966,53.17,70753.93,31.8,0.97496,3e-05,1.88306]
[1775742772973,53.21,70755.62,31.8,0.97493,3e-05,1.88494]
[1775742773980,53.25,70751.98,31.8,0.97472,3e-05,1.89815]
[1775742774987,53.29,70749.57,31.8,0.97455,3e-05,1.90852]
[1775742775994,53.29,70750.36,31.8,0.97457,3e-05,1.90734]
[1775742777001,53.29,70745.0,31.8,0.97438,3e-05,1.91937]
[1775742778009,53.3,70738.58,31.8,0.97415,4e-05,1.93373]
[1775742779016,53.3,70734.4,31.8,0.97399,4e-05,1.94327]
[1775742780040,53.3,70734.4,31.8,0.97399,4e-05,1.94327]
[1775742780023,53.31,70733.39,31.8,0.97395,4e-05,1.94592]
[1775742782037,53.31,70730.58,31.8,0.97384,4e-05,1.95294]
[1775742785058,53.32,70731.72,31.8,0.97386,4e-05,1.95175]
[1775742785819,53.32,70731.72,31.8,0.97386,4e-05,1.95175]
[1775742786065,53.32,70738.76,31.8,0.9741,4e-05,1.93687]
[1775742787072,53.33,70741.28,31.8,0.97418,4e-05,1.93187]
[1775742787872,53.33,70741.28,31.8,0.97418,4e-05,1.93187]
[1775742788079,53.33,70755.93,31.8,0.97468,3e-05,1.90082]
[1775742789087,53.34,70764.9,31.8,0.97498,3e-05,1.88223]
[1775742790094,53.34,70762.59,31.8,0.97489,3e-05,1.88769]
[1775742791104,53.34,70761.52,31.8,0.97485,3e-05,1.8905]
[1775742793114,53.35,70759.27,31.8,0.97475,3e-05,1.89637]
[1775742794122,53.36,70755.74,31.8,0.97462,3e-05,1.90444]
[1775742795128,53.36,70758.85,31.8,0.97472,3e-05,1.89832]
[1775742796135,53.36,70756.49,31.8,0.97463,3e-05,1.90387]
[1775742797143,53.37,70758.33,31.8,0.97469,3e-05,1.90046]
[1775742798150,53.37,70757.72,31.8,0.97466,3e-05,1.90227]
[1775742799163,53.37,70754.03,31.8,0.97452,3e-05,1.91068]
[1775742800967,53.38,70746.21,31.8,0.97423,3e-05,1.92852]
[1775742801174,53.38,70744.35,31.8,0.97417,3e-05,1.93254]
[1775742802884,53.39,70743.67,31.8,0.97413,4e-05,1.93495]
[1775742803189,53.39,70739.51,31.8,0.97398,4e-05,1.94397]
[1775742804195,53.39,70738.41,31.8,0.97394,4e-05,1.94682]
[1775742807215,53.4,70734.25,31.8,0.97377,4e-05,1.9572]
[1775742808223,53.41,70731.82,31.8,0.97368,4e-05,1.96295]
[1775742809229,53.41,70731.14,31.8,0.97365,4e-05,1.96486]
[1775742812251,53.42,70735.02,31.8,0.97382,4e-05,1.95337]
[1775742814265,53.42,70739.95,31.8,0.97398,4e-05,1.94349]
[1775742815271,53.43,70744.65,31.8,0.97414,4e-05,1.93373]
[1775742816279,53.43,70743.94,31.8,0.9741,4e-05,1.93571]
[1775742817286,53.43,70738.33,31.8,0.9739,4e-05,1.94833]
[1775742818292,53.44,70733.39,31.8,0.97372,4e-05,1.95955]
[1775742819300,53.44,70732.02,31.8,0.97366,4e-05,1.96298]
[1775742821314,53.45,70741.67,31.8,0.97399,4e-05,1.94279]
[1775742822900,53.45,70741.67,31.8,0.97399,4e-05,1.94279]
[1775742822935,53.45,70747.34,31.8,0.97417,3e-05,1.93138]
[1775742823415,53.45,70747.34,31.8,0.97417,3e-05,1.93138]
[1775742823678,53.45,70747.34,31.8,0.97417,3e-05,1.93138]
[1775742823709,53.45,70756.74,31.8,0.9745,3e-05,1.91116]
[1775742824335,53.46,70761.57,31.8,0.97466,3e-05,1.90129]
[1775742825341,53.46,70759.35,31.8,0.97458,3e-05,1.90652]
[1775742826923,53.46,70759.35,31.8,0.97458,3e-05,1.90652]
[1775742826966,53.47,70757.91,31.8,0.97451,3e-05,1.91062]
[1775742827912,53.47,70757.91,31.8,0.97451,3e-05,1.91062]
[1775742827935,53.47,70761.64,31.8,0.97463,3e-05,1.90314]
[1775742829370,53.47,70760.09,31.8,0.97457,3e-05,1.90695]
[1775742830377,53.48,70757.82,31.8,0.97448,3e-05,1.91232]
[1775742831384,53.48,70755.28,31.8,0.97439,3e-05,1.91827]
[1775742832390,53.49,70751.45,31.8,0.97425,3e-05,1.927]
[1775742833398,53.49,70747.45,31.8,0.9741,4e-05,1.93611]
[1775742835411,53.5,70746.58,31.8,0.97405,4e-05,1.93891]
[1775742837426,53.5,70743.36,31.8,0.97393,4e-05,1.94678]
[1775742838433,53.51,70746.19,31.8,0.97402,4e-05,1.9411]
[1775742841454,53.52,70742.94,31.8,0.97388,4e-05,1.94947]
[1775742842461,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742843826,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742843842,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742843956,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742844039,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742844088,53.52,70747.63,31.8,0.97404,4e-05,1.93974]
[1775742844080,53.53,70758.58,31.8,0.97441,3e-05,1.91703]
[1775742845123,53.53,70758.58,31.8,0.97441,3e-05,1.91703]
[1775742844877,53.53,70782.37,31.8,0.97522,3e-05,1.86652]
[1775742845202,53.53,70782.37,31.8,0.97522,3e-05,1.86652]
[1775742845482,53.53,70784.28,31.8,0.97528,3e-05,1.8628]
[1775742846489,53.53,70784.01,31.8,0.97527,3e-05,1.86374]
[1775742847883,53.53,70784.01,31.8,0.97527,3e-05,1.86374]
[1775742847907,53.54,70778.31,31.8,0.97506,3e-05,1.8765]
[1775742848504,53.54,70774.17,31.8,0.97492,3e-05,1.88525]
[1775742850518,53.54,70773.8,31.8,0.97489,3e-05,1.88711]
[1775742852532,53.55,70774.92,31.8,0.97491,3e-05,1.8858]
[1775742853607,53.55,70774.92,31.8,0.97491,3e-05,1.8858]
[1775742853621,53.55,70774.92,31.8,0.97491,3e-05,1.8858]
[1775742853903,53.56,70774.06,31.8,0.97487,3e-05,1.88814]
[1775742854545,53.56,70769.7,31.8,0.97472,3e-05,1.89793]
[1775742856991,53.57,70765.28,31.8,0.97454,3e-05,1.9089]
[1775742857667,53.57,70765.28,31.8,0.97454,3e-05,1.9089]
[1775742857728,53.57,70760.95,31.8,0.97439,3e-05,1.91816]
[1775742860086,53.58,70762.09,31.8,0.97441,3e-05,1.91717]
[1775742861597,53.59,70761.2,31.8,0.97437,3e-05,1.91955]
[1775742862606,53.59,70759.56,31.8,0.9743,3e-05,1.92355]
[1775742863613,53.59,70755.89,31.8,0.97417,3e-05,1.93192]
[1775742864620,53.6,70758.11,31.8,0.97424,3e-05,1.92761]
[1775742867105,53.6,70757.5,31.8,0.97421,3e-05,1.92937]
[1775742867724,53.6,70757.49,31.8,0.9742,3e-05,1.92986]
[1775742868118,53.6,70757.49,31.8,0.9742,3e-05,1.92986]
[1775742868241,53.61,70756.9,31.8,0.97418,3e-05,1.93158]
[1775742868648,53.61,70753.42,31.8,0.97405,3e-05,1.93954]
[1775742869655,53.61,70751.94,31.8,0.97399,4e-05,1.9432]
[1775742871689,53.61,70751.94,31.8,0.97399,4e-05,1.9432]
[1775742872676,53.62,70750.04,31.8,0.97395,4e-05,1.94438]
[1775742873568,53.62,70750.04,31.8,0.97395,4e-05,1.94438]
[1775742873683,53.63,70742.36,31.8,0.97368,4e-05,1.96149]
[1775742874700,53.63,70742.36,31.8,0.97368,4e-05,1.96149]
[1775742874961,53.63,70742.36,31.8,0.97368,4e-05,1.96149]
[1775742874961,53.63,70736.51,31.8,0.97345,4e-05,1.9751]
[1775742875697,53.63,70733.18,31.8,0.97333,4e-05,1.9824]
[1775742876670,53.63,70733.18,31.8,0.97333,4e-05,1.9824]
[1775742878717,53.64,70731.95,31.8,0.97327,4e-05,1.98622]
[1775742879725,53.64,70730.94,31.8,0.97323,4e-05,1.98881]
[1775742882746,53.65,70732.54,31.8,0.97327,4e-05,1.98637]
[1775742883753,53.65,70736.08,31.8,0.97339,4e-05,1.97896]
[1775742884769,53.66,70736.79,31.8,0.97341,4e-05,1.97777]
[1775742885778,53.66,70740.36,31.8,0.97353,4e-05,1.97034]
[1775742886784,53.66,70742.27,31.8,0.97359,4e-05,1.96655]
[1775742887791,53.66,70743.75,31.8,0.97364,4e-05,1.96371]
[1775742889805,53.67,70744.56,31.8,0.97366,4e-05,1.96274]
[1775742891819,53.68,70743.09,31.8,0.97359,4e-05,1.96674]
[1775742892826,53.68,70740.19,31.8,0.97348,4e-05,1.97347]
[1775742893833,53.68,70737.97,31.8,0.9734,4e-05,1.97872]
[1775742894840,53.69,70733.82,31.8,0.97324,4e-05,1.9882]
[1775742897861,53.7,70730.01,31.8,0.97308,4e-05,1.99803]
[1775742898867,53.7,70728.48,31.8,0.97302,4e-05,2.00175]
[1775742902076,53.7,70728.4,31.8,0.97301,4e-05,2.0026]
[1775742902109,53.7,70728.4,31.8,0.97301,4e-05,2.0026]
[1775742902215,53.71,70724.76,31.8,0.97287,4e-05,2.01098]
[1775742903189,53.71,70724.76,31.8,0.97287,4e-05,2.01098]
[1775742902896,53.71,70707.0,31.8,0.97222,4e-05,2.05059]
[1775742903331,53.71,70707.0,31.8,0.97222,4e-05,2.05059]
[1775742903451,53.71,70707.0,31.8,0.97222,4e-05,2.05059]
[1775742903903,53.71,70701.67,31.8,0.97202,4e-05,2.06292]
[1775742904910,53.71,70711.49,31.8,0.97237,4e-05,2.04133]
[1775742906157,53.71,70713.81,31.8,0.97245,4e-05,2.03642]
[1775742907823,53.71,70713.81,31.8,0.97245,4e-05,2.03642]
[1775742907931,53.72,70715.13,31.8,0.97249,4e-05,2.03402]
[1775742908938,53.72,70718.19,31.8,0.9726,4e-05,2.02748]
[1775742910642,53.72,70718.35,31.8,0.9726,4e-05,2.02742]
[1775742910952,53.72,70712.03,31.8,0.97236,4e-05,2.04182]
[1775742912215,53.72,70712.03,31.8,0.97236,4e-05,2.04182]
[1775742911959,53.73,70709.57,31.8,0.97227,4e-05,2.0476]
[1775742912966,53.73,70708.45,31.8,0.97223,4e-05,2.05012]
[1775742914195,53.73,70708.45,31.8,0.97223,4e-05,2.05012]
[1775742916993,53.73,70706.7,31.8,0.97214,4e-05,2.05532]
[1775742918186,53.73,70706.7,31.8,0.97214,4e-05,2.05532]
[1775742918195,53.74,70706.13,31.8,0.97212,4e-05,2.05685]
[1775742920018,53.74,70707.19,31.8,0.97215,4e-05,2.05495]
[1775742921023,53.74,70710.99,31.8,0.97229,4e-05,2.04667]
[1775742922030,53.74,70712.28,31.8,0.97233,4e-05,2.04404]
[1775742924046,53.75,70715.22,31.8,0.97243,4e-05,2.03799]
[1775742925051,53.75,70716.22,31.8,0.97246,4e-05,2.03603]
[1775742926058,53.75,70718.12,31.8,0.97253,4e-05,2.03207]
[1775742928072,53.76,70713.84,31.8,0.97236,4e-05,2.0422]
[1775742929079,53.76,70711.04,31.8,0.97225,4e-05,2.04873]
[1775742931093,53.76,70712.06,31.8,0.97234,4e-05,2.0426]
[1775742932102,53.76,70706.26,31.8,0.97212,4e-05,2.05588]
[1775742933109,53.77,70700.48,31.8,0.9719,4e-05,2.06915]
[1775742936130,53.77,70713.54,31.8,0.97237,4e-05,2.04045]
[1775742937137,53.77,70717.33,31.8,0.97251,4e-05,2.03226]
[1775742938144,53.77,70715.46,31.8,0.97243,4e-05,2.03671]
[1775742941165,53.78,70716.21,31.8,0.97245,4e-05,2.03586]
[1775742942171,53.78,70712.97,31.8,0.97232,4e-05,2.04338]
[1775742943178,53.78,70714.58,31.8,0.97238,4e-05,2.04004]
[1775742945192,53.79,70706.32,31.8,0.97207,4e-05,2.05911]
[1775742946200,53.79,70704.07,31.8,0.97198,4e-05,2.06441]
[1775742947207,53.79,70703.4,31.8,0.97195,4e-05,2.06615]
[1775742949221,53.79,70703.96,31.8,0.97196,4e-05,2.06534]
[1775742950227,53.8,70707.17,31.8,0.97208,4e-05,2.05834]
[1775742951255,53.8,70707.17,31.8,0.97208,4e-05,2.05834]
[1775742951238,53.8,70713.93,31.8,0.97232,4e-05,2.04341]
[1775742952245,53.8,70721.91,31.8,0.97261,4e-05,2.02587]
[1775742953251,53.8,70722.97,31.8,0.97265,4e-05,2.02381]
[1775742954265,53.8,70713.59,31.8,0.9723,4e-05,2.04502]
[1775742955269,53.81,70706.11,31.8,0.97202,4e-05,2.06207]
[1775742956275,53.81,70708.1,31.8,0.97209,4e-05,2.05783]
[1775742958118,53.81,70707.61,31.8,0.97206,4e-05,2.05917]
[1775742958294,53.81,70700.2,31.8,0.97178,4e-05,2.07612]
[1775742959296,53.81,70696.15,31.8,0.97163,4e-05,2.08554]
[1775742960303,53.81,70696.85,31.8,0.97165,4e-05,2.08416]
[1775742961849,53.81,70696.85,31.8,0.97165,4e-05,2.08416]
[1775742962095,53.81,70696.85,31.8,0.97165,4e-05,2.08416]
[1775742962126,53.82,70694.26,31.8,0.97155,4e-05,2.09043]
[1775742962897,53.82,70694.26,31.8,0.97155,4e-05,2.09043]
[1775742962904,53.82,70694.26,31.8,0.97155,4e-05,2.09043]
[1775742963009,53.82,70694.26,31.8,0.97155,4e-05,2.09043]
[1775742963270,53.82,70694.26,31.8,0.97155,4e-05,2.09043]
[1775742963273,53.82,70685.48,31.8,0.97121,4e-05,2.11065]
[1775742964164,53.82,70673.03,31.8,0.97073,4e-05,2.13945]
[1775742965373,53.82,70673.03,31.8,0.97073,4e-05,2.13945]
[1775742964501,53.82,70668.61,31.8,0.97056,4e-05,2.14969]
[1775742965911,53.82,70657.93,31.8,0.97014,4e-05,2.17469]
[1775742967019,53.82,70636.94,31.8,0.96931,4e-05,2.2243]
[1775742968104,53.82,70636.94,31.8,0.96931,4e-05,2.2243]
[1775742968192,53.82,70626.88,31.8,0.9689,4e-05,2.24832]
[1775742969280,53.82,70626.88,31.8,0.9689,4e-05,2.24832]
[1775742968948,53.82,70628.25,31.8,0.96896,4e-05,2.24504]
[1775742969383,53.82,70634.4,31.8,0.96921,4e-05,2.23027]
[1775742970410,53.82,70634.4,31.8,0.96921,4e-05,2.23027]
[1775742970446,53.82,70638.59,31.8,0.96938,4e-05,2.22023]
[1775742972409,53.82,70639.81,31.8,0.96943,4e-05,2.21725]
[1775742973554,53.82,70639.81,31.8,0.96943,4e-05,2.21725]
[1775742974414,53.82,70640.28,31.8,0.96945,4e-05,2.2161]
[1775742975057,53.82,70640.28,31.8,0.96945,4e-05,2.2161]
[1775742975122,53.82,70643.19,31.8,0.96956,4e-05,2.20916]
[1775742975430,53.82,70642.26,31.8,0.96953,4e-05,2.21136]
[1775742976437,53.82,70643.42,31.8,0.96957,4e-05,2.2086]
[1775742977444,53.82,70645.78,31.8,0.96967,4e-05,2.203]
[1775742978450,53.82,70643.35,31.8,0.96957,4e-05,2.20873]
[1775742979457,53.82,70641.73,31.8,0.96951,4e-05,2.21257]
[1775742980465,53.82,70643.56,31.8,0.96958,4e-05,2.20822]
[1775742981900,53.82,70643.56,31.8,0.96958,4e-05,2.20822]
[1775742981998,53.82,70646.64,31.8,0.9697,4e-05,2.20091]
[1775742982482,53.82,70652.77,31.8,0.96995,4e-05,2.18647]
[1775742983489,53.82,70652.13,31.8,0.96992,4e-05,2.18798]
[1775742985502,53.82,70646.5,31.8,0.9697,4e-05,2.20129]
[1775742988007,53.82,70646.29,31.8,0.96969,4e-05,2.2018]
[1775742988065,53.82,70647.76,31.8,0.96975,4e-05,2.19833]
[1775742988524,53.82,70656.34,31.8,0.97009,4e-05,2.17816]
[1775742990257,53.82,70656.34,31.8,0.97009,4e-05,2.17816]
[1775742990274,53.82,70657.73,31.8,0.97014,4e-05,2.17495]
[1775742990539,53.82,70655.73,31.8,0.97006,4e-05,2.17964]
[1775742991718,53.82,70655.73,31.8,0.97006,4e-05,2.17964]
[1775742991756,53.82,70658.18,31.8,0.97021,4e-05,2.16943]
[1775742994566,53.82,70664.87,31.8,0.97047,4e-05,2.15398]
[1775742995574,53.82,70667.38,31.8,0.97057,4e-05,2.14821]
[1775742996580,53.82,70668.44,31.8,0.97061,4e-05,2.14583]
[1775742997588,53.82,70673.42,31.8,0.9708,4e-05,2.13439]
[1775742998594,53.82,70665.76,31.8,0.9705,4e-05,2.15223]
[1775743000609,53.82,70667.63,31.8,0.97057,4e-05,2.14807]
[1775743002623,53.82,70664.01,31.8,0.97043,4e-05,2.15665]
[1775743003629,53.83,70662.86,31.8,0.97038,4e-05,2.15942]
[1775743004637,53.83,70661.16,31.8,0.97031,4e-05,2.16345]
[1775743005644,53.83,70662.79,31.8,0.97038,4e-05,2.15972]
[1775743007658,53.83,70664.75,31.8,0.97045,4e-05,2.15529]
[1775743008884,53.83,70664.75,31.8,0.97045,4e-05,2.15529]
[1775743008972,53.83,70663.74,31.8,0.97041,4e-05,2.15771]
[1775743009926,53.83,70663.74,31.8,0.97041,4e-05,2.15771]
[1775743009990,53.83,70663.74,31.8,0.97041,4e-05,2.15771]
[1775743010122,53.83,70663.74,31.8,0.97041,4e-05,2.15771]
[1775743010159,53.83,70621.49,31.8,0.96872,4e-05,2.25775]
[1775743011035,53.83,70613.58,31.8,0.9684,4e-05,2.2769]
[1775743011698,53.83,70613.73,31.8,0.96841,4e-05,2.27644]
[1775743012558,53.83,70613.73,31.8,0.96841,4e-05,2.27644]
[1775743012936,53.83,70613.73,31.8,0.96841,4e-05,2.27644]
[1775743013068,53.83,70618.87,31.8,0.96862,4e-05,2.2639]
[1775743014162,53.83,70632.64,31.8,0.96918,4e-05,2.23067]
[1775743014719,53.83,70629.46,31.8,0.96905,4e-05,2.23826]
[1775743015726,53.83,70627.09,31.8,0.96896,4e-05,2.24388]
[1775743016733,53.82,70630.69,31.8,0.96911,4e-05,2.23521]
[1775743017700,53.82,70630.69,31.8,0.96911,4e-05,2.23521]
[1775743020760,53.82,70628.62,31.8,0.96903,4e-05,2.23991]
[1775743021473,53.82,70628.62,31.8,0.96903,4e-05,2.23991]
[1775743021770,53.82,70634.44,31.8,0.96926,4e-05,2.22597]
[1775743022513,53.82,70634.44,31.8,0.96926,4e-05,2.22597]
[1775743022523,53.82,70634.44,31.8,0.96926,4e-05,2.22597]
[1775743023141,53.82,70634.44,31.8,0.96926,4e-05,2.22597]
[1775743023201,53.82,70634.44,31.8,0.96926,4e-05,2.22597]
[1775743023272,53.82,70643.63,31.8,0.96963,4e-05,2.20406]
[1775743024250,53.82,70643.63,31.8,0.96963,4e-05,2.20406]
[1775743024343,53.82,70658.33,31.8,0.97021,4e-05,2.1695]
[1775743025471,53.82,70658.33,31.8,0.97021,4e-05,2.1695]
[1775743024796,53.82,70662.1,31.8,0.97036,4e-05,2.16071]
[1775743025800,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743026850,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743026859,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743026973,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743026992,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743027081,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743027245,53.82,70672.23,31.8,0.97075,4e-05,2.13725]
[1775743027347,53.82,70690.58,31.8,0.97145,4e-05,2.0953]
[1775743027943,53.82,70690.58,31.8,0.97145,4e-05,2.0953]
[1775743028202,53.82,70690.58,31.8,0.97145,4e-05,2.0953]
[1775743028293,53.82,70717.32,31.8,0.97244,4e-05,2.03519]
[1775743028844,53.82,70717.32,31.8,0.97244,4e-05,2.03519]
[1775743028937,53.82,70728.73,31.8,0.97286,4e-05,2.00986]
[1775743029834,53.83,70724.16,31.8,0.97269,4e-05,2.02025]
[1775743030401,53.83,70724.16,31.8,0.97269,4e-05,2.02025]
[1775743031167,53.83,70728.47,31.8,0.97284,4e-05,2.01132]
[1775743032856,53.83,70729.35,31.8,0.97286,4e-05,2.00969]
[1775743033863,53.84,70723.81,31.8,0.97266,4e-05,2.02227]
[1775743034870,53.84,70720.26,31.8,0.97252,4e-05,2.03048]
[1775743035877,53.84,70731.57,31.8,0.97293,4e-05,2.00571]
[1775743037138,53.84,70731.57,31.8,0.97293,4e-05,2.00571]
[1775743037268,53.84,70736.8,31.8,0.97311,4e-05,1.9948]
[1775743037429,53.84,70736.8,31.8,0.97311,4e-05,1.9948]
[1775743038203,53.84,70736.8,31.8,0.97311,4e-05,1.9948]
[1775743038223,53.85,70757.7,31.8,0.97384,4e-05,1.94961]
[1775743038850,53.85,70757.7,31.8,0.97384,4e-05,1.94961]
[1775743038873,53.85,70757.7,31.8,0.97384,4e-05,1.94961]
[1775743038898,53.85,70762.28,31.8,0.974,3e-05,1.93973]
[1775743039905,53.85,70762.72,31.8,0.97401,3e-05,1.9392]
[1775743041166,53.85,70762.72,31.8,0.97401,3e-05,1.9392]
[1775743041232,53.86,70764.25,31.8,0.97405,3e-05,1.93676]
[1775743041918,53.86,70762.61,31.8,0.974,3e-05,1.94029]
[1775743043279,53.86,70762.61,31.8,0.974,3e-05,1.94029]
[1775743043933,53.86,70754.97,31.8,0.97371,4e-05,1.95765]
[1775743044941,53.87,70749.08,31.8,0.9735,4e-05,1.97086]
[1775743045948,53.87,70748.32,31.8,0.97347,4e-05,1.97292]
[1775743047962,53.87,70747.6,31.8,0.97343,4e-05,1.97523]
[1775743049130,53.88,70746.52,31.8,0.97338,4e-05,1.97833]
[1775743050309,53.88,70744.83,31.8,0.97331,4e-05,1.98239]
[1775743053255,53.89,70744.75,31.8,0.97336,4e-05,1.97863]
[1775743053403,53.89,70744.75,31.8,0.97336,4e-05,1.97863]
[1775743053269,53.89,70749.64,31.8,0.97352,4e-05,1.9687]
[1775743054005,53.89,70769.43,31.8,0.97421,3e-05,1.92601]
[1775743054695,53.89,70769.43,31.8,0.97421,3e-05,1.92601]
[1775743055012,53.89,70778.09,31.8,0.97451,3e-05,1.90792]
[1775743055596,53.9,70778.09,31.8,0.9745,3e-05,1.90837]
[1775743056880,53.9,70778.09,31.8,0.9745,3e-05,1.90837]
[1775743057027,53.9,70777.58,31.8,0.97447,3e-05,1.90993]
[1775743058035,53.9,70780.63,31.8,0.97457,3e-05,1.90393]
[1775743059042,53.91,70786.71,31.8,0.97477,3e-05,1.89154]
[1775743061056,53.92,70786.01,31.8,0.97473,3e-05,1.894]
[1775743062754,53.92,70786.27,31.8,0.97473,3e-05,1.89395]
[1775743063073,53.92,70781.93,31.8,0.97458,3e-05,1.90363]
[1775743064077,53.93,70768.29,31.8,0.9741,3e-05,1.93321]
[1775743065084,53.93,70757.03,31.8,0.9737,4e-05,1.95795]
[1775743066091,53.94,70752.6,31.8,0.97353,4e-05,1.96839]
[1775743067098,53.94,70750.62,31.8,0.97346,4e-05,1.97269]
[1775743068105,53.94,70749.5,31.8,0.9734,4e-05,1.97588]
[1775743071126,53.95,70746.4,31.8,0.97328,4e-05,1.98374]
[1775743071930,53.95,70746.4,31.8,0.97328,4e-05,1.98374]
[1775743072136,53.95,70748.02,31.8,0.97333,4e-05,1.9802]
[1775743073143,53.96,70752.02,31.8,0.97346,4e-05,1.9722]
[1775743073633,53.96,70752.02,31.8,0.97346,4e-05,1.9722]
[1775743074149,53.96,70757.53,31.8,0.97365,4e-05,1.96061]
[1775743075157,53.96,70765.55,31.8,0.97393,3e-05,1.9433]
[1775743075596,53.96,70765.55,31.8,0.97393,3e-05,1.9433]
[1775743076164,53.96,70771.13,31.8,0.97412,3e-05,1.93213]
[1775743077171,53.97,70774.31,31.8,0.97422,3e-05,1.92577]
[1775743078178,53.97,70771.19,31.8,0.9741,3e-05,1.93289]
[1775743079354,53.97,70772.55,31.8,0.97414,3e-05,1.93041]
[1775743080380,53.98,70774.12,31.8,0.97419,3e-05,1.92749]
[1775743082206,53.98,70775.86,31.8,0.97424,3e-05,1.92466]
[1775743084219,53.99,70773.9,31.8,0.97416,3e-05,1.92974]
[1775743085227,53.99,70773.14,31.8,0.97412,3e-05,1.9318]
[1775743086234,54.0,70772.48,31.8,0.97409,3e-05,1.93365]
[1775743087241,54.0,70771.68,31.8,0.97406,3e-05,1.93579]
[1775743088248,54.0,70761.24,31.8,0.97369,4e-05,1.95869]
[1775743089363,54.01,70754.44,31.8,0.97344,4e-05,1.97383]
[1775743090264,54.01,70757.79,31.8,0.97355,4e-05,1.96692]
[1775743091318,54.01,70760.48,31.8,0.97364,4e-05,1.96147]
[1775743092277,54.01,70758.8,31.8,0.97357,4e-05,1.96549]
[1775743093284,54.02,70755.59,31.8,0.97345,4e-05,1.97284]
[1775743094290,54.02,70753.65,31.8,0.97338,4e-05,1.97742]
[1775743096305,54.03,70754.38,31.8,0.97339,4e-05,1.97655]
[1775743100384,54.03,70755.36,31.8,0.97341,4e-05,1.9755]
[1775743101383,54.04,70760.5,31.8,0.97358,4e-05,1.96506]
[1775743102397,54.04,70773.0,31.8,0.97402,3e-05,1.93813]
[1775743103406,54.04,70780.76,31.8,0.97428,3e-05,1.92193]
[1775743104440,54.04,70780.76,31.8,0.97428,3e-05,1.92193]
[1775743104459,54.05,70785.33,31.8,0.97443,3e-05,1.91308]
[1775743105427,54.05,70804.99,31.8,0.97509,3e-05,1.87215]
[1775743106372,54.05,70804.99,31.8,0.97509,3e-05,1.87215]
[1775743106446,54.09,70803.26,31.8,0.97494,3e-05,1.88101]
[1775743106507,54.09,70803.26,31.8,0.97494,3e-05,1.88101]
[1775743106650,54.09,70803.26,31.8,0.97494,3e-05,1.88101]
[1775743107472,54.09,70803.26,31.8,0.97494,3e-05,1.88101]
[1775743107460,54.1,70808.47,31.8,0.97511,3e-05,1.87063]
[1775743108460,54.1,70819.2,31.8,0.97546,3e-05,1.84888]
[1775743109468,54.1,70819.0,31.8,0.97545,3e-05,1.84986]
[1775743110466,54.1,70819.0,31.8,0.97545,3e-05,1.84986]
[1775743110475,54.11,70817.91,31.8,0.9754,3e-05,1.85268]
[1775743111483,54.11,70812.34,31.8,0.97526,3e-05,1.86065]
[1775743112491,54.12,70813.26,31.8,0.97528,3e-05,1.8593]
[1775743113498,54.12,70815.1,31.8,0.97533,3e-05,1.85602]
[1775743114693,54.12,70815.1,31.8,0.97533,3e-05,1.85602]
[1775743114790,54.12,70812.87,31.8,0.97525,3e-05,1.86119]
[1775743116519,54.13,70806.61,31.8,0.97502,3e-05,1.87532]
[1775743117526,54.14,70808.42,31.8,0.97507,3e-05,1.87209]
[1775743120547,54.15,70806.65,31.8,0.97499,3e-05,1.87734]
[1775743122693,54.16,70805.68,31.8,0.97494,3e-05,1.88041]
[1775743123568,54.16,70806.57,31.8,0.97496,3e-05,1.87906]
[1775743124575,54.16,70808.46,31.8,0.97502,3e-05,1.87562]
[1775743127845,54.18,70805.23,31.8,0.97489,3e-05,1.88392]
[1775743128603,54.18,70801.6,31.8,0.97475,3e-05,1.89205]
[1775743129610,54.18,70800.54,31.8,0.97471,3e-05,1.89478]
[1775743135652,54.21,70799.77,31.8,0.97464,3e-05,1.8993]
[1775743137665,54.21,70797.18,31.8,0.97453,3e-05,1.90571]
[1775743139002,54.21,70797.18,31.8,0.97453,3e-05,1.90571]
[1775743139102,54.22,70796.4,31.8,0.9745,3e-05,1.90784]
[1775743140283,54.22,70796.4,31.8,0.9745,3e-05,1.90784]
[1775743140445,54.22,70796.4,31.8,0.9745,3e-05,1.90784]
[1775743140449,54.22,70791.07,31.8,0.9743,3e-05,1.92005]
[1775743140687,54.22,70786.22,31.8,0.97414,3e-05,1.93036]
[1775743141694,54.23,70784.63,31.8,0.97407,3e-05,1.93419]
[1775743143378,54.23,70781.51,31.8,0.97395,3e-05,1.9417]
[1775743143708,54.23,70778.78,31.8,0.97386,3e-05,1.94755]
[1775743145218,54.23,70778.78,31.8,0.97386,3e-05,1.94755]
[1775743146283,54.24,70778.34,31.8,0.97383,3e-05,1.9493]
[1775743146371,54.24,70785.47,31.8,0.97407,3e-05,1.93444]
[1775743147167,54.24,70791.49,31.8,0.97428,3e-05,1.92163]
[1775743147736,54.25,70787.12,31.8,0.97412,3e-05,1.93134]
[1775743150757,54.26,70788.9,31.8,0.97416,3e-05,1.92884]
[1775743152365,54.26,70788.9,31.8,0.97416,3e-05,1.92884]
[1775743152770,54.26,70784.21,31.8,0.97399,3e-05,1.93969]
[1775743153778,54.26,70780.88,31.8,0.97386,3e-05,1.94724]
[1775743155791,54.27,70779.78,31.8,0.97381,3e-05,1.9504]
[1775743156799,54.27,70780.48,31.8,0.97383,3e-05,1.94929]
[1775743160827,54.29,70781.29,31.8,0.97383,3e-05,1.94913]
[1775743161834,54.29,70782.36,31.8,0.97386,3e-05,1.94723]
[1775743162841,54.29,70784.22,31.8,0.97392,3e-05,1.94364]
[1775743164857,54.3,70786.94,31.8,0.974,3e-05,1.93862]
[1775743165863,54.3,70787.79,31.8,0.97403,3e-05,1.93721]
[1775743166870,54.3,70789.66,31.8,0.97409,3e-05,1.93364]
[1775743167876,54.31,70790.49,31.8,0.97411,3e-05,1.93228]
[1775743169769,54.31,70790.49,31.8,0.97411,3e-05,1.93228]
[1775743170898,54.32,70789.62,31.8,0.97406,3e-05,1.93538]
[1775743172911,54.32,70789.05,31.8,0.97408,3e-05,1.93319]
[1775743174926,54.33,70787.73,31.8,0.97402,3e-05,1.93684]
[1775743175933,54.33,70786.75,31.8,0.97398,3e-05,1.93935]
[1775743176940,54.33,70790.64,31.8,0.97411,3e-05,1.93147]
[1775743177946,54.34,70796.02,31.8,0.97428,3e-05,1.92045]
[1775743178954,54.34,70795.37,31.8,0.97426,3e-05,1.92225]
[1775743181974,54.35,70796.73,31.8,0.97428,3e-05,1.92067]
[1775743182982,54.35,70797.52,31.8,0.9743,3e-05,1.91943]
[1775743189024,54.37,70798.17,31.8,0.97428,3e-05,1.92066]
[1775743191045,54.38,70793.55,31.8,0.97411,3e-05,1.93133]
[1775743192049,54.38,70787.65,31.8,0.9739,3e-05,1.94434]
[1775743193056,54.39,70786.44,31.8,0.97385,3e-05,1.94734]
[1775743196078,54.4,70788.83,31.8,0.97391,3e-05,1.94341]
[1775743197085,54.4,70786.97,31.8,0.97384,3e-05,1.94777]
[1775743199099,54.4,70786.16,31.8,0.9738,3e-05,1.95029]
[1775743201309,54.41,70786.23,31.8,0.9738,3e-05,1.95053]
[1775743201386,54.41,70791.3,31.8,0.97397,3e-05,1.94008]
[1775743202338,54.42,70802.98,31.8,0.97436,3e-05,1.91609]
[1775743202623,54.42,70802.98,31.8,0.97436,3e-05,1.91609]
[1775743203127,54.42,70796.55,31.8,0.97414,3e-05,1.9297]
[1775743204258,54.42,70791.22,31.8,0.97394,3e-05,1.9419]
[1775743206149,54.43,70794.41,31.8,0.97404,3e-05,1.93551]
[1775743207156,54.43,70798.55,31.8,0.97418,3e-05,1.92711]
[1775743208163,54.43,70799.97,31.8,0.97422,3e-05,1.92451]
[1775743210177,54.44,70801.26,31.8,0.97425,3e-05,1.92262]
[1775743211184,54.44,70802.69,31.8,0.97429,3e-05,1.92002]
[1775743212190,54.44,70803.29,31.8,0.97431,3e-05,1.91918]
[1775743214205,54.45,70799.18,31.8,0.97415,3e-05,1.92875]
[1775743215212,54.45,70797.68,31.8,0.97409,3e-05,1.93237]
[1775743216219,54.46,70796.66,31.8,0.97405,3e-05,1.93495]
[1775743217226,54.46,70795.81,31.8,0.97402,3e-05,1.93717]
[1775743218233,54.46,70793.44,31.8,0.97393,3e-05,1.94262]
[1775743219240,54.47,70791.85,31.8,0.97387,3e-05,1.94642]
[1775743220246,54.47,70789.78,31.8,0.97379,3e-05,1.95123]
[1775743221254,54.47,70786.77,31.8,0.97368,3e-05,1.95806]
[1775743222261,54.48,70780.24,31.8,0.97344,4e-05,1.97248]
[1775743223267,54.48,70777.33,31.8,0.97333,4e-05,1.97947]
[1775743225312,54.48,70776.15,31.8,0.97328,4e-05,1.98236]
[1775743227326,54.49,70776.88,31.8,0.97329,4e-05,1.98177]
[1775743228333,54.49,70773.48,31.8,0.97317,4e-05,1.98946]
[1775743229340,54.5,70774.57,31.8,0.9732,4e-05,1.98742]
[1775743235382,54.51,70775.17,31.8,0.97324,4e-05,1.98376]
[1775743236389,54.51,70776.9,31.8,0.9733,4e-05,1.98035]
[1775743237396,54.52,70781.35,31.8,0.97345,4e-05,1.97108]
[1775743238403,54.52,70782.36,31.8,0.97348,4e-05,1.96925]
[1775743239410,54.52,70780.92,31.8,0.97342,4e-05,1.9727]
[1775743241424,54.53,70779.22,31.8,0.97335,4e-05,1.97705]
[1775743241663,54.53,70779.22,31.8,0.97335,4e-05,1.97705]
[1775743242160,54.53,70779.22,31.8,0.97335,4e-05,1.97705]
[1775743242431,54.53,70754.94,31.8,0.97248,4e-05,2.03028]
[1775743242907,54.53,70754.94,31.8,0.97248,4e-05,2.03028]
[1775743243195,54.53,70754.94,31.8,0.97248,4e-05,2.03028]
[1775743243438,54.53,70752.03,31.8,0.97237,4e-05,2.03694]
[1775743244445,54.53,70751.25,31.8,0.97234,4e-05,2.03889]
[1775743247993,54.54,70751.41,31.8,0.97233,4e-05,2.03924]
[1775743248984,54.54,70751.47,31.8,0.97233,4e-05,2.03911]
[1775743249038,54.54,70751.47,31.8,0.97233,4e-05,2.03911]
[1775743249480,54.54,70747.05,31.8,0.97217,4e-05,2.04935]
[1775743250487,54.54,70743.87,31.8,0.97205,4e-05,2.05661]
[1775743251493,54.54,70747.85,31.8,0.97219,4e-05,2.04799]
[1775743252442,54.54,70747.85,31.8,0.97219,4e-05,2.04799]
[1775743253507,54.55,70749.65,31.8,0.97225,4e-05,2.04445]
[1775743254433,54.55,70749.65,31.8,0.97225,4e-05,2.04445]
[1775743255522,54.55,70753.82,31.8,0.97239,4e-05,2.0357]
[1775743256529,54.55,70762.48,31.8,0.9727,4e-05,2.01693]
[1775743257536,54.55,70763.46,31.8,0.97273,4e-05,2.01505]
[1775743258553,54.55,70763.46,31.8,0.97273,4e-05,2.01505]
[1775743258595,54.56,70762.86,31.8,0.97271,4e-05,2.01664]
[1775743259549,54.56,70766.03,31.8,0.97281,4e-05,2.00998]
[1775743260557,54.56,70764.86,31.8,0.97277,4e-05,2.01281]
[1775743261575,54.56,70764.86,31.8,0.97277,4e-05,2.01281]
[1775743261591,54.56,70756.31,31.8,0.97246,4e-05,2.03183]
[1775743262573,54.56,70747.27,31.8,0.97212,4e-05,2.05203]
[1775743263579,54.56,70744.06,31.8,0.972,4e-05,2.05936]
[1775743264587,54.57,70736.75,31.8,0.97173,4e-05,2.07584]
[1775743265322,54.57,70736.75,31.8,0.97173,4e-05,2.07584]
[1775743265594,54.57,70734.24,31.8,0.97163,4e-05,2.08163]
[1775743267608,54.57,70735.72,31.8,0.97168,4e-05,2.07864]
[1775743269624,54.57,70733.12,31.8,0.97158,4e-05,2.08479]
[1775743270632,54.57,70728.73,31.8,0.97141,4e-05,2.0948]
[1775743271639,54.57,70720.94,31.8,0.97112,4e-05,2.11251]
[1775743271939,54.57,70720.94,31.8,0.97112,4e-05,2.11251]
[1775743272021,54.57,70720.94,31.8,0.97112,4e-05,2.11251]
[1775743272060,54.57,70720.94,31.8,0.97112,4e-05,2.11251]
[1775743272125,54.57,70720.94,31.8,0.97112,4e-05,2.11251]
[1775743272646,54.58,70706.99,31.8,0.97059,4e-05,2.14436]
[1775743273653,54.58,70704.67,31.8,0.9705,4e-05,2.14972]
[1775743274185,54.58,70704.67,31.8,0.9705,4e-05,2.14972]
[1775743274659,54.58,70711.83,31.8,0.97077,4e-05,2.13341]
[1775743275667,54.58,70713.45,31.8,0.97083,4e-05,2.1298]
[1775743276677,54.58,70719.05,31.8,0.97104,4e-05,2.11716]
[1775743277910,54.58,70719.05,31.8,0.97104,4e-05,2.11716]
[1775743278088,54.58,70722.64,31.8,0.97118,4e-05,2.10912]
[1775743279210,54.58,70722.64,31.8,0.97118,4e-05,2.10912]
[1775743279242,54.58,70732.96,31.8,0.97156,4e-05,2.086]
[1775743279841,54.58,70745.19,31.8,0.97201,4e-05,2.05883]
[1775743281127,54.58,70745.19,31.8,0.97201,4e-05,2.05883]
[1775743281435,54.58,70745.19,31.8,0.97201,4e-05,2.05883]
[1775743281510,54.58,70749.55,31.8,0.97216,4e-05,2.04952]
[1775743281709,54.58,70750.47,31.8,0.9722,4e-05,2.04748]
[1775743282716,54.58,70749.02,31.8,0.97214,4e-05,2.05091]
[1775743283723,54.59,70748.3,31.8,0.97211,4e-05,2.05272]
[1775743285439,54.59,70748.3,31.8,0.97211,4e-05,2.05272]
[1775743285522,54.59,70747.62,31.8,0.97208,4e-05,2.05464]
[1775743286744,54.59,70748.74,31.8,0.97212,4e-05,2.05237]
[1775743287752,54.59,70742.84,31.8,0.9719,4e-05,2.06546]
[1775743288757,54.59,70731.85,31.8,0.97149,4e-05,2.09044]
[1775743289765,54.59,70730.51,31.8,0.97143,4e-05,2.09364]
[1775743290996,54.6,70731.11,31.8,0.97143,4e-05,2.09373]
[1775743291779,54.61,70726.32,31.8,0.97131,4e-05,2.1002]
[1775743292786,54.61,70724.73,31.8,0.97125,4e-05,2.10393]
[1775743295807,54.61,70725.51,31.8,0.97127,4e-05,2.10254]
[1775743297181,54.61,70725.51,31.8,0.97127,4e-05,2.10254]
[1775743297280,54.61,70716.11,31.8,0.97091,4e-05,2.12393]
[1775743297821,54.61,70714.85,31.8,0.97086,4e-05,2.12692]
[1775743298828,54.61,70714.79,31.8,0.97086,4e-05,2.12714]
[1775743300494,54.62,70715.58,31.8,0.97087,4e-05,2.12626]
[1775743301863,54.62,70710.02,31.8,0.97066,4e-05,2.139]
[1775743304539,54.62,70711.11,31.8,0.9707,4e-05,2.13673]
[1775743304884,54.62,70721.17,31.8,0.97108,4e-05,2.11388]
[1775743306524,54.62,70721.17,31.8,0.97108,4e-05,2.11388]
[1775743306598,54.62,70721.17,31.8,0.97108,4e-05,2.11388]
[1775743306692,54.62,70721.17,31.8,0.97108,4e-05,2.11388]
[1775743306700,54.63,70729.82,31.8,0.97138,4e-05,2.09607]
[1775743306897,54.63,70733.51,31.8,0.97152,4e-05,2.08779]
[1775743307905,54.63,70742.63,31.8,0.97185,4e-05,2.06755]
[1775743308911,54.64,70743.31,31.8,0.97187,4e-05,2.06619]
[1775743309919,54.64,70743.66,31.8,0.97188,4e-05,2.06559]
[1775743311933,54.64,70745.49,31.8,0.97195,4e-05,2.06189]
[1775743313390,54.64,70745.49,31.8,0.97195,4e-05,2.06189]
[1775743313408,54.64,70746.85,31.8,0.97199,4e-05,2.05925]
[1775743313947,54.64,70739.91,31.8,0.97173,4e-05,2.07468]
[1775743314954,54.64,70735.28,31.8,0.97156,4e-05,2.08523]
[1775743315961,54.64,70740.27,31.8,0.97174,4e-05,2.07425]
[1775743316968,54.65,70742.67,31.8,0.97183,4e-05,2.06905]
[1775743317975,54.65,70743.97,31.8,0.97187,4e-05,2.06633]
[1775743318982,54.65,70745.6,31.8,0.97193,4e-05,2.06288]
[1775743319989,54.65,70746.76,31.8,0.97197,4e-05,2.06049]
[1775743320995,54.65,70752.42,31.8,0.97217,4e-05,2.04814]
[1775743323009,54.65,70751.73,31.8,0.97214,4e-05,2.05007]
[1775743324018,54.66,70753.55,31.8,0.9722,4e-05,2.04626]
[1775743325025,54.66,70751.86,31.8,0.97214,4e-05,2.05021]
[1775743326037,54.66,70747.57,31.8,0.97198,4e-05,2.05992]
[1775743327040,54.66,70737.65,31.8,0.97161,4e-05,2.08222]
[1775743329054,54.66,70738.48,31.8,0.97163,4e-05,2.08072]
[1775743332075,54.67,70734.48,31.8,0.97148,4e-05,2.09014]
[1775743334089,54.67,70732.18,31.8,0.97139,4e-05,2.09561]
[1775743335097,54.67,70727.26,31.8,0.9712,4e-05,2.10682]
[1775743337111,54.67,70724.8,31.8,0.9711,4e-05,2.11262]
[1775743338118,54.67,70722.8,31.8,0.97103,4e-05,2.11726]
[1775743339842,54.67,70722.77,31.8,0.97102,4e-05,2.11743]
[1775743339997,54.67,70722.77,31.8,0.97102,4e-05,2.11743]
[1775743340640,54.67,70712.88,31.8,0.97064,4e-05,2.14009]
[1775743341139,54.67,70698.1,31.8,0.97008,4e-05,2.17398]
[1775743342418,54.67,70697.49,31.8,0.97005,4e-05,2.17545]
[1775743343834,54.67,70697.66,31.8,0.97006,4e-05,2.17506]
[1775743344159,54.67,70702.5,31.8,0.97024,4e-05,2.16392]
[1775743345167,54.67,70711.59,31.8,0.97059,4e-05,2.1431]
[1775743346174,54.68,70707.3,31.8,0.97043,4e-05,2.15292]
[1775743347180,54.68,70700.76,31.8,0.97018,4e-05,2.16799]
[1775743348187,54.68,70699.52,31.8,0.97013,4e-05,2.17089]
[1775743350203,54.68,70697.32,31.8,0.97004,4e-05,2.17598]
[1775743352216,54.68,70696.57,31.8,0.97007,4e-05,2.17318]
[1775743353224,54.68,70697.94,31.8,0.97012,4e-05,2.17003]
[1775743355238,54.68,70702.8,31.8,0.97031,4e-05,2.15886]
[1775743356245,54.68,70705.1,31.8,0.9704,4e-05,2.1536]
[1775743357253,54.68,70703.76,31.8,0.97035,4e-05,2.1567]
[1775743359267,54.68,70702.32,31.8,0.97029,4e-05,2.16007]
[1775743361281,54.68,70704.13,31.8,0.97036,4e-05,2.15597]
[1775743362288,54.68,70706.17,31.8,0.97044,4e-05,2.15132]
[1775743363296,54.68,70705.4,31.8,0.97041,4e-05,2.15312]
[1775743364302,54.68,70703.42,31.8,0.97033,4e-05,2.1577]
[1775743365310,54.68,70702.76,31.8,0.97031,4e-05,2.15925]
[1775743367323,54.68,70704.17,31.8,0.97036,4e-05,2.15607]
[1775743370345,54.68,70709.43,31.8,0.97056,4e-05,2.14412]
[1775743371352,54.68,70720.18,31.8,0.97097,4e-05,2.11971]
[1775743372717,54.68,70723.96,31.8,0.97111,4e-05,2.1113]
[1775743373366,54.68,70717.91,31.8,0.97088,4e-05,2.125]
[1775743374373,54.68,70715.77,31.8,0.9708,4e-05,2.12996]
[1775743376387,54.68,70715.37,31.8,0.97078,4e-05,2.13103]
[1775743378401,54.68,70721.76,31.8,0.97102,4e-05,2.11668]
[1775743379408,54.68,70726.69,31.8,0.9712,4e-05,2.10563]
[1775743380663,54.69,70729.45,31.8,0.9713,4e-05,2.09962]
[1775743383436,54.69,70726.51,31.8,0.97119,4e-05,2.1065]
[1775743384442,54.69,70719.47,31.8,0.97092,4e-05,2.12254]
[1775743385450,54.69,70715.54,31.8,0.97077,4e-05,2.13157]
[1775743386457,54.69,70714.86,31.8,0.97074,4e-05,2.13328]
[1775743387464,54.69,70713.89,31.8,0.9707,4e-05,2.13556]
[1775743388471,54.69,70706.75,31.8,0.97043,4e-05,2.15192]
[1775743389478,54.69,70706.03,31.8,0.9704,4e-05,2.15361]
[1775743390590,54.69,70708.16,31.8,0.97048,4e-05,2.14877]
[1775743391492,54.69,70709.16,31.8,0.97052,4e-05,2.14653]
[1775743396527,54.69,70704.36,31.8,0.97033,4e-05,2.15775]
[1775743398541,54.69,70706.14,31.8,0.9704,4e-05,2.15373]
[1775743399548,54.69,70705.28,31.8,0.97037,4e-05,2.15574]
[1775743401561,54.69,70706.3,31.8,0.9704,4e-05,2.15346]
[1775743403576,54.7,70704.69,31.8,0.97034,4e-05,2.15722]
[1775743404589,54.7,70706.81,31.8,0.97042,4e-05,2.15239]
[1775743405590,54.7,70716.0,31.8,0.97077,4e-05,2.13146]
[1775743406598,54.7,70716.61,31.8,0.97079,4e-05,2.13015]
[1775743407605,54.7,70718.66,31.8,0.97087,4e-05,2.12557]
[1775743409619,54.7,70713.57,31.8,0.97067,4e-05,2.1373]
[1775743410626,54.7,70709.46,31.8,0.97052,4e-05,2.14674]
[1775743411633,54.7,70705.74,31.8,0.97043,4e-05,2.15079]
[1775743415660,54.7,70712.25,31.8,0.97068,4e-05,2.13608]
[1775743416668,54.7,70715.13,31.8,0.97079,4e-05,2.12959]
[1775743418682,54.7,70712.64,31.8,0.97069,4e-05,2.13541]
[1775743420696,54.7,70714.77,31.8,0.97077,4e-05,2.13069]
[1775743421703,54.7,70715.41,31.8,0.97079,4e-05,2.12931]
[1775743425732,54.71,70720.56,31.8,0.97098,4e-05,2.11793]
[1775743426739,54.71,70729.33,31.8,0.97131,4e-05,2.09824]
[1775743427746,54.71,70728.05,31.8,0.97126,4e-05,2.10124]
[1775743430293,54.71,70727.83,31.8,0.97125,4e-05,2.10198]
[1775743430373,54.71,70727.83,31.8,0.97125,4e-05,2.10198]
[1775743430481,54.71,70727.83,31.8,0.97125,4e-05,2.10198]
[1775743430767,54.71,70732.76,31.8,0.97143,4e-05,2.09102]
[1775743430918,54.71,70732.76,31.8,0.97143,4e-05,2.09102]
[1775743431774,54.71,70740.59,31.8,0.97172,4e-05,2.07366]
[1775743432781,54.71,70748.33,31.8,0.972,4e-05,2.05663]
[1775743433633,54.71,70748.33,31.8,0.972,4e-05,2.05663]
[1775743433788,54.71,70750.8,31.8,0.97209,4e-05,2.05136]
[1775743433861,54.71,70750.8,31.8,0.97209,4e-05,2.05136]
[1775743434771,54.71,70750.8,31.8,0.97209,4e-05,2.05136]
[1775743434795,54.71,70757.59,31.8,0.97233,4e-05,2.03659]
[1775743435811,54.71,70757.59,31.8,0.97233,4e-05,2.03659]
[1775743436809,54.72,70762.07,31.8,0.97249,4e-05,2.02721]
[1775743437815,54.72,70764.82,31.8,0.97258,4e-05,2.02143]
[1775743437939,54.72,70764.82,31.8,0.97258,4e-05,2.02143]
[1775743438671,54.72,70764.82,31.8,0.97258,4e-05,2.02143]
[1775743438823,54.72,70772.0,31.8,0.97284,4e-05,2.00603]
[1775743438858,54.72,70772.0,31.8,0.97284,4e-05,2.00603]
[1775743439316,54.72,70772.0,31.8,0.97284,4e-05,2.00603]
[1775743439830,54.72,70781.34,31.8,0.97316,4e-05,1.98607]
[1775743440837,54.73,70788.84,31.8,0.97342,4e-05,1.97024]
[1775743442587,54.73,70788.7,31.8,0.97341,4e-05,1.97088]
[1775743442605,54.73,70787.49,31.8,0.97337,4e-05,1.97348]
[1775743442851,54.73,70790.65,31.8,0.97348,4e-05,1.96703]
[1775743443858,54.73,70793.05,31.8,0.97355,3e-05,1.96222]
[1775743444864,54.74,70791.91,31.8,0.97351,3e-05,1.965]
[1775743446320,54.74,70791.91,31.8,0.97351,3e-05,1.965]
[1775743446335,54.74,70792.77,31.8,0.97353,3e-05,1.96351]
[1775743447885,54.74,70794.29,31.8,0.97358,3e-05,1.96095]
[1775743450907,54.75,70790.25,31.8,0.97342,4e-05,1.97065]
[1775743451914,54.75,70785.07,31.8,0.97323,4e-05,1.98213]
[1775743452921,54.76,70790.23,31.8,0.97341,4e-05,1.97138]
[1775743453928,54.76,70793.26,31.8,0.97351,3e-05,1.9652]
[1775743454934,54.76,70794.52,31.8,0.97355,3e-05,1.96283]
[1775743457655,54.77,70795.5,31.8,0.97356,3e-05,1.96177]
[1775743457955,54.77,70802.07,31.8,0.97379,3e-05,1.94777]
[1775743458962,54.77,70803.61,31.8,0.97384,3e-05,1.94484]
[1775743459970,54.78,70802.64,31.8,0.9738,3e-05,1.94727]
[1775743460936,54.78,70802.64,31.8,0.9738,3e-05,1.94727]
[1775743460988,54.78,70802.64,31.8,0.9738,3e-05,1.94727]
[1775743461051,54.78,70802.64,31.8,0.9738,3e-05,1.94727]
[1775743461984,54.78,70806.22,31.8,0.97391,3e-05,1.94042]
[1775743465009,54.79,70800.52,31.8,0.9737,3e-05,1.95367]
[1775743466014,54.79,70795.47,31.8,0.97351,3e-05,1.96483]
[1775743468027,54.8,70794.78,31.8,0.97348,3e-05,1.967]
[1775743471193,54.8,70794.28,31.8,0.97345,4e-05,1.96875]
[1775743471282,54.81,70786.04,31.8,0.97321,4e-05,1.98248]
[1775743472056,54.81,70784.5,31.8,0.97315,4e-05,1.98613]
[1775743473327,54.81,70775.26,31.8,0.97282,4e-05,2.00644]
[1775743474699,54.81,70775.26,31.8,0.97282,4e-05,2.00644]
[1775743474705,54.81,70775.99,31.8,0.97284,4e-05,2.00516]
[1775743475511,54.81,70770.05,31.8,0.97262,4e-05,2.01836]
[1775743476094,54.81,70775.67,31.8,0.97282,4e-05,2.00613]
[1775743477100,54.82,70780.6,31.8,0.97299,4e-05,1.99597]
[1775743478113,54.82,70789.15,31.8,0.97329,4e-05,1.97754]
[1775743479120,54.82,70788.77,31.8,0.97327,4e-05,1.97891]
[1775743480127,54.83,70784.83,31.8,0.97312,4e-05,1.98771]
[1775743485162,54.84,70775.51,31.8,0.97277,4e-05,2.00941]
[1775743486169,54.84,70774.26,31.8,0.97272,4e-05,2.01243]
[1775743487175,54.84,70774.3,31.8,0.97272,4e-05,2.01261]
[1775743488184,54.84,70778.25,31.8,0.97285,4e-05,2.00429]
[1775743489191,54.84,70786.49,31.8,0.97314,4e-05,1.98674]
[1775743490198,54.85,70790.33,31.8,0.97327,4e-05,1.97875]
[1775743491205,54.85,70790.29,31.8,0.97327,4e-05,1.97914]
[1775743493219,54.85,70792.89,31.8,0.97335,4e-05,1.97419]
[1775743494225,54.86,70791.88,31.8,0.97331,4e-05,1.97667]
[1775743495233,54.86,70792.81,31.8,0.97333,4e-05,1.975]
[1775743496022,54.86,70792.81,31.8,0.97333,4e-05,1.975]
[1775743498254,54.87,70791.51,31.8,0.97327,4e-05,1.97875]
[1775743499013,54.87,70791.51,31.8,0.97327,4e-05,1.97875]
[1775743499261,54.87,70785.11,31.8,0.97304,4e-05,1.99285]
[1775743500268,54.87,70770.48,31.8,0.97251,4e-05,2.02494]
[1775743501275,54.87,70761.97,31.8,0.9722,4e-05,2.04388]
[1775743502282,54.87,70758.83,31.8,0.97208,4e-05,2.05104]
[1775743503289,54.88,70759.23,31.8,0.97209,4e-05,2.05036]
[1775743504136,54.88,70759.23,31.8,0.97209,4e-05,2.05036]
[1775743504732,54.88,70759.23,31.8,0.97209,4e-05,2.05036]
[1775743504987,54.88,70759.4,31.8,0.97209,4e-05,2.05038]
[1775743505037,54.88,70759.4,31.8,0.97209,4e-05,2.05038]
[1775743505183,54.88,70759.4,31.8,0.97209,4e-05,2.05038]
[1775743505490,54.88,70759.4,31.8,0.97209,4e-05,2.05038]
[1775743505577,54.88,70746.41,31.8,0.97162,4e-05,2.07916]
[1775743506310,54.88,70729.08,31.8,0.97096,4e-05,2.1182]
[1775743507081,54.88,70729.08,31.8,0.97096,4e-05,2.1182]
[1775743507317,54.88,70727.13,31.8,0.97089,4e-05,2.12276]
[1775743508324,54.88,70723.77,31.8,0.97076,4e-05,2.13045]
[1775743509331,54.88,70726.56,31.8,0.97086,4e-05,2.12421]
[1775743510337,54.88,70727.81,31.8,0.97091,4e-05,2.12145]
[1775743511347,54.88,70731.99,31.8,0.97107,4e-05,2.11209]
[1775743512353,54.88,70748.71,31.8,0.97169,4e-05,2.07476]
[1775743513360,54.89,70755.84,31.8,0.97195,4e-05,2.05905]
[1775743514367,54.89,70757.62,31.8,0.97201,4e-05,2.05528]
[1775743515876,54.89,70757.62,31.8,0.97201,4e-05,2.05528]
[1775743515886,54.89,70757.38,31.8,0.972,4e-05,2.05618]
[1775743516650,54.89,70757.38,31.8,0.972,4e-05,2.05618]
[1775743516725,54.89,70763.04,31.8,0.9722,4e-05,2.04389]
[1775743517388,54.89,70761.6,31.8,0.97215,4e-05,2.04706]
[1775743522428,54.9,70759.83,31.8,0.97207,4e-05,2.05198]
[1775743523432,54.9,70744.51,31.8,0.9715,4e-05,2.08615]
[1775743524066,54.9,70744.51,31.8,0.9715,4e-05,2.08615]
[1775743524439,54.9,70735.24,31.8,0.97115,4e-05,2.1071]
[1775743525545,54.9,70735.24,31.8,0.97115,4e-05,2.1071]
[1775743525651,54.9,70735.24,31.8,0.97115,4e-05,2.1071]
[1775743525735,54.9,70734.78,31.8,0.97113,4e-05,2.10838]
[1775743526453,54.9,70734.02,31.8,0.9711,4e-05,2.11009]
[1775743529476,54.9,70735.01,31.8,0.97113,4e-05,2.10816]
[1775743530482,54.91,70730.01,31.8,0.97094,4e-05,2.11952]
[1775743532497,54.91,70729.02,31.8,0.97096,4e-05,2.11745]
[1775743532975,54.91,70729.02,31.8,0.97096,4e-05,2.11745]
[1775743533503,54.91,70726.82,31.8,0.97088,4e-05,2.12251]
[1775743534511,54.91,70725.84,31.8,0.97084,4e-05,2.12481]
[1775743535519,54.91,70727.34,31.8,0.97089,4e-05,2.12149]
[1775743537533,54.91,70726.33,31.8,0.97085,4e-05,2.12392]
[1775743539547,54.91,70724.58,31.8,0.97078,4e-05,2.12803]
[1775743542569,54.91,70725.36,31.8,0.97081,4e-05,2.12648]
[1775743543575,54.91,70726.41,31.8,0.97085,4e-05,2.12417]
[1775743544583,54.91,70725.06,31.8,0.9708,4e-05,2.12729]
[1775743545590,54.91,70714.85,31.8,0.97041,4e-05,2.15056]
[1775743546318,54.91,70714.85,31.8,0.97041,4e-05,2.15056]
[1775743546871,54.91,70707.37,31.8,0.97012,4e-05,2.16777]
[1775743547036,54.91,70707.37,31.8,0.97012,4e-05,2.16777]
[1775743547605,54.91,70702.59,31.8,0.96993,4e-05,2.17876]
[1775743549619,54.91,70705.2,31.8,0.97003,4e-05,2.17274]
[1775743550626,54.91,70707.34,31.8,0.97012,4e-05,2.1678]
[1775743551633,54.91,70713.58,31.8,0.97036,4e-05,2.15351]
[1775743552640,54.91,70724.64,31.8,0.97078,4e-05,2.12837]
[1775743553646,54.91,70724.27,31.8,0.97076,4e-05,2.12929]
[1775743554654,54.92,70721.82,31.8,0.97067,4e-05,2.13491]
[1775743556890,54.92,70721.78,31.8,0.97067,4e-05,2.13506]
[1775743556956,54.92,70725.39,31.8,0.9708,4e-05,2.12693]
[1775743557408,54.92,70725.39,31.8,0.9708,4e-05,2.12693]
[1775743557674,54.92,70735.19,31.8,0.97117,4e-05,2.10491]
[1775743558681,54.92,70737.75,31.8,0.97126,4e-05,2.09927]
[1775743559689,54.92,70736.4,31.8,0.97121,4e-05,2.10241]
[1775743560696,54.92,70738.84,31.8,0.9713,4e-05,2.09705]
[1775743561895,54.92,70738.84,31.8,0.9713,4e-05,2.09705]
[1775743561925,54.92,70744.33,31.8,0.9715,4e-05,2.0849]
[1775743562957,54.92,70745.5,31.8,0.97155,4e-05,2.08243]
[1775743563725,54.92,70751.51,31.8,0.97177,4e-05,2.06921]
[1775743565740,54.92,70755.37,31.8,0.9719,4e-05,2.06099]
[1775743566747,54.93,70751.06,31.8,0.97174,4e-05,2.07071]
[1775743567754,54.93,70746.87,31.8,0.97158,4e-05,2.08019]
[1775743568761,54.93,70741.66,31.8,0.97139,4e-05,2.09195]
[1775743569768,54.93,70742.85,31.8,0.97143,4e-05,2.08942]
[1775743573803,54.93,70741.68,31.8,0.97138,4e-05,2.09255]
[1775743574810,54.93,70740.45,31.8,0.97133,4e-05,2.09543]
[1775743575817,54.93,70736.19,31.8,0.97117,4e-05,2.1051]
[1775743576825,54.94,70734.83,31.8,0.97112,4e-05,2.10826]
[1775743578855,54.94,70733.56,31.8,0.97106,4e-05,2.11131]
[1775743579862,54.94,70732.6,31.8,0.97103,4e-05,2.11356]
[1775743580876,54.94,70731.05,31.8,0.97097,4e-05,2.11714]
[1775743581883,54.94,70724.69,31.8,0.97072,4e-05,2.1316]
[1775743584904,54.94,70725.57,31.8,0.97076,4e-05,2.12978]
[1775743588931,54.94,70721.96,31.8,0.97061,4e-05,2.13821]
[1775743590946,54.94,70723.9,31.8,0.97069,4e-05,2.13391]
[1775743591953,54.94,70727.38,31.8,0.97088,4e-05,2.1216]
[1775743592960,54.94,70729.57,31.8,0.97096,4e-05,2.11673]
[1775743593967,54.94,70723.27,31.8,0.97072,4e-05,2.13105]
[1775743594974,54.94,70726.44,31.8,0.97084,4e-05,2.12394]
[1775743595980,54.94,70728.16,31.8,0.9709,4e-05,2.12012]
[1775743597995,54.95,70725.87,31.8,0.97081,4e-05,2.12545]
[1775743599002,54.95,70726.59,31.8,0.97084,4e-05,2.12389]
[1775743601018,54.95,70725.28,31.8,0.97078,4e-05,2.127]
[1775743602025,54.95,70724.46,31.8,0.97075,4e-05,2.12892]
[1775743604039,54.95,70719.0,31.8,0.97054,4e-05,2.14143]
[1775743605047,54.95,70714.73,31.8,0.97038,4e-05,2.15122]
[1775743607060,54.95,70714.67,31.8,0.97037,4e-05,2.15143]
[1775743610876,54.95,70713.91,31.8,0.97034,4e-05,2.15326]
[1775743611089,54.95,70710.82,31.8,0.97023,4e-05,2.16032]
[1775743612096,54.95,70711.88,31.8,0.97027,4e-05,2.15792]
[1775743613103,54.95,70715.65,31.8,0.97041,4e-05,2.14932]
[1775743614109,54.95,70716.64,31.8,0.97045,4e-05,2.14708]
[1775743615117,54.95,70714.69,31.8,0.97037,4e-05,2.15156]
[1775743617131,54.95,70713.67,31.8,0.97033,4e-05,2.15394]
[1775743618900,54.95,70713.67,31.8,0.97033,4e-05,2.15394]
[1775743618979,54.95,70713.45,31.8,0.97032,4e-05,2.15449]
[1775743619413,54.95,70713.45,31.8,0.97032,4e-05,2.15449]
[1775743619687,54.95,70713.45,31.8,0.97032,4e-05,2.15449]
[1775743619776,54.95,70706.26,31.8,0.97005,4e-05,2.17097]
[1775743620781,54.95,70706.26,31.8,0.97005,4e-05,2.17097]
[1775743620884,54.95,70702.49,31.8,0.9699,4e-05,2.17963]
[1775743621724,54.95,70698.76,31.8,0.96975,4e-05,2.18823]
[1775743622166,54.95,70696.12,31.8,0.96965,4e-05,2.19431]
[1775743624195,54.95,70691.89,31.8,0.96949,4e-05,2.20403]
[1775743626011,54.95,70691.89,31.8,0.96949,4e-05,2.20403]
[1775743625195,54.95,70687.27,31.8,0.96931,4e-05,2.21473]
[1775743626203,54.95,70678.64,31.8,0.96896,4e-05,2.23483]
[1775743627848,54.95,70678.64,31.8,0.96896,4e-05,2.23483]
[1775743627946,54.95,70675.97,31.8,0.96886,4e-05,2.2409]
[1775743628217,54.95,70673.16,31.8,0.96875,4e-05,2.24751]
[1775743629224,54.95,70671.57,31.8,0.96869,4e-05,2.25113]
[1775743630231,54.95,70674.49,31.8,0.96881,4e-05,2.24412]
[1775743631533,54.95,70674.49,31.8,0.96881,4e-05,2.24412]
[1775743631559,54.95,70676.86,31.8,0.9689,4e-05,2.23841]
[1775743632245,54.95,70684.89,31.8,0.96923,4e-05,2.21949]
[1775743633252,54.94,70686.95,31.8,0.96931,4e-05,2.21457]
[1775743634260,54.94,70685.73,31.8,0.96926,4e-05,2.21732]
[1775743635235,54.94,70685.73,31.8,0.96926,4e-05,2.21732]
[1775743635266,54.94,70688.17,31.8,0.96936,4e-05,2.21156]
[1775743636273,54.94,70691.5,31.8,0.96949,4e-05,2.20374]
[1775743637939,54.94,70697.28,31.8,0.96972,4e-05,2.19021]
[1775743638287,54.94,70702.5,31.8,0.96992,4e-05,2.17817]
[1775743639295,54.94,70703.1,31.8,0.96995,4e-05,2.17675]
[1775743640301,54.94,70704.19,31.8,0.96999,4e-05,2.17423]
[1775743641308,54.94,70704.75,31.8,0.97001,4e-05,2.17292]
[1775743642315,54.94,70706.85,31.8,0.97009,4e-05,2.16809]
[1775743643322,54.94,70709.13,31.8,0.97018,4e-05,2.16285]
[1775743644328,54.94,70708.16,31.8,0.97015,4e-05,2.16507]
[1775743645335,54.94,70705.77,31.8,0.97005,4e-05,2.17056]
[1775743648368,54.94,70704.37,31.8,0.97,4e-05,2.17377]
[1775743649369,54.94,70698.97,31.8,0.96979,4e-05,2.1862]
[1775743650376,54.94,70694.13,31.8,0.9696,4e-05,2.19738]
[1775743651384,54.94,70693.17,31.8,0.96962,4e-05,2.19499]
[1775743652390,54.94,70695.64,31.8,0.96972,4e-05,2.18923]
[1775743653576,54.94,70695.64,31.8,0.96972,4e-05,2.18923]
[1775743653775,54.94,70700.79,31.8,0.96992,4e-05,2.1773]
[1775743654405,54.94,70712.74,31.8,0.97038,4e-05,2.14988]
[1775743655411,54.94,70717.07,31.8,0.97055,4e-05,2.14]
[1775743656420,54.94,70718.18,31.8,0.97059,4e-05,2.1375]
[1775743657542,54.94,70718.18,31.8,0.97059,4e-05,2.1375]
[1775743658433,54.94,70717.49,31.8,0.97056,4e-05,2.13916]
[1775743659440,54.94,70713.12,31.8,0.9704,4e-05,2.14916]
[1775743660466,54.94,70712.5,31.8,0.97037,4e-05,2.15062]
[1775743661473,54.94,70710.61,31.8,0.9703,4e-05,2.15497]
[1775743662480,54.94,70711.34,31.8,0.97033,4e-05,2.15333]
[1775743663486,54.94,70718.88,31.8,0.97061,4e-05,2.13618]
[1775743664494,54.94,70720.9,31.8,0.97069,4e-05,2.13161]
[1775743666507,54.94,70721.83,31.8,0.97072,4e-05,2.12962]
[1775743671542,54.94,70721.12,31.8,0.97069,4e-05,2.13153]
[1775743672550,54.95,70721.96,31.8,0.97072,4e-05,2.12968]
[1775743674564,54.95,70711.55,31.8,0.97032,4e-05,2.15348]
[1775743675571,54.95,70703.56,31.8,0.97001,4e-05,2.17185]
[1775743676577,54.95,70701.01,31.8,0.96991,4e-05,2.17773]
[1775743677585,54.95,70693.71,31.8,0.96963,4e-05,2.19458]
[1775743678592,54.95,70695.15,31.8,0.96969,4e-05,2.19123]
[1775743679598,54.95,70696.27,31.8,0.96973,4e-05,2.18859]
[1775743681091,54.95,70695.16,31.8,0.96969,4e-05,2.19108]
[1775743681173,54.95,70695.16,31.8,0.96969,4e-05,2.19108]
[1775743681184,54.95,70695.16,31.8,0.96969,4e-05,2.19108]
[1775743681613,54.95,70683.13,31.8,0.96921,4e-05,2.21902]
[1775743683034,54.94,70672.3,31.8,0.96879,4e-05,2.24427]
[1775743684007,54.94,70672.3,31.8,0.96879,4e-05,2.24427]
[1775743684116,54.94,70669.48,31.8,0.96867,4e-05,2.25078]
[1775743684223,54.94,70669.48,31.8,0.96867,4e-05,2.25078]
[1775743684319,54.94,70669.48,31.8,0.96867,4e-05,2.25078]
[1775743685028,54.94,70661.88,31.8,0.96837,4e-05,2.26861]
[1775743685640,54.94,70662.67,31.8,0.9684,4e-05,2.26674]
[1775743686919,54.94,70662.67,31.8,0.9684,4e-05,2.26674]
[1775743687015,54.94,70677.0,31.8,0.96898,4e-05,2.23262]
[1775743687906,54.94,70677.0,31.8,0.96898,4e-05,2.23262]
[1775743687919,54.94,70692.47,31.8,0.9696,4e-05,2.19646]
[1775743688972,54.94,70691.08,31.8,0.96954,4e-05,2.19963]
[1775743689669,54.94,70690.36,31.8,0.96951,4e-05,2.2013]
[1775743690401,54.94,70690.36,31.8,0.96951,4e-05,2.2013]
[1775743691683,54.94,70692.94,31.8,0.96962,4e-05,2.19521]
[1775743692657,54.94,70692.94,31.8,0.96962,4e-05,2.19521]
[1775743692724,54.94,70692.94,31.8,0.96962,4e-05,2.19521]
[1775743692743,54.94,70692.94,31.8,0.96962,4e-05,2.19521]
[1775743693034,54.94,70694.36,31.8,0.96968,4e-05,2.19181]
[1775743693178,54.94,70694.36,31.8,0.96968,4e-05,2.19181]
[1775743693698,54.94,70712.33,31.8,0.97037,4e-05,2.15053]
[1775743694705,54.94,70709.77,31.8,0.97027,4e-05,2.15633]
[1775743695712,54.94,70707.47,31.8,0.97019,4e-05,2.16162]
[1775743696718,54.94,70706.4,31.8,0.97014,4e-05,2.16409]
[1775743698733,54.94,70705.29,31.8,0.9701,4e-05,2.16665]
[1775743699691,54.94,70705.29,31.8,0.9701,4e-05,2.16665]
[1775743699740,54.94,70704.6,31.8,0.97007,4e-05,2.16823]
[1775743700747,54.94,70701.18,31.8,0.96994,4e-05,2.17609]
[1775743701754,54.94,70704.64,31.8,0.97008,4e-05,2.16814]
[1775743702761,54.94,70708.83,31.8,0.97024,4e-05,2.15852]
[1775743703768,54.94,70711.29,31.8,0.97033,4e-05,2.1529]
[1775743704775,54.94,70713.91,31.8,0.97043,4e-05,2.14693]
[1775743707796,54.94,70712.02,31.8,0.97036,4e-05,2.15133]
[1775743708803,54.94,70708.32,31.8,0.97022,4e-05,2.15982]
[1775743709810,54.94,70705.29,31.8,0.9701,4e-05,2.16679]
[1775743710817,54.94,70703.53,31.8,0.97003,4e-05,2.17084]
[1775743711824,54.94,70704.9,31.8,0.97014,4e-05,2.16315]
[1775743712831,54.94,70703.47,31.8,0.97009,4e-05,2.16642]
[1775743715851,54.94,70704.18,31.8,0.97011,4e-05,2.1648]
[1775743716858,54.94,70706.25,31.8,0.97019,4e-05,2.16006]
[1775743717866,54.94,70710.43,31.8,0.97035,4e-05,2.1505]
[1775743718873,54.94,70714.4,31.8,0.97051,4e-05,2.14146]
[1775743719879,54.94,70715.04,31.8,0.97053,4e-05,2.14008]
[1775743721893,54.94,70713.42,31.8,0.97047,4e-05,2.14385]
[1775743722901,54.94,70711.88,31.8,0.97041,4e-05,2.1474]
[1775743724915,54.94,70714.22,31.8,0.9705,4e-05,2.14213]
[1775743725921,54.94,70715.26,31.8,0.97053,4e-05,2.1398]
[1775743727936,54.94,70713.96,31.8,0.97048,4e-05,2.14285]
[1775743728943,54.94,70712.41,31.8,0.97042,4e-05,2.14642]
[1775743731965,54.94,70714.85,31.8,0.97052,4e-05,2.14096]
[1775743732971,54.94,70716.09,31.8,0.97056,4e-05,2.13818]
[1775743733979,54.94,70723.63,31.8,0.97085,4e-05,2.12114]
[1775743734594,54.94,70723.63,31.8,0.97085,4e-05,2.12114]
[1775743734635,54.94,70723.63,31.8,0.97085,4e-05,2.12114]
[1775743734708,54.94,70723.63,31.8,0.97085,4e-05,2.12114]
[1775743734711,54.94,70723.63,31.8,0.97085,4e-05,2.12114]
[1775743735118,54.94,70738.93,31.8,0.97142,4e-05,2.08685]
[1775743735535,54.94,70738.93,31.8,0.97142,4e-05,2.08685]
[1775743735535,54.94,70738.93,31.8,0.97142,4e-05,2.08685]
[1775743735993,54.94,70744.26,31.8,0.97162,4e-05,2.0751]
[1775743736966,54.94,70744.26,31.8,0.97162,4e-05,2.0751]
[1775743737003,54.95,70748.07,31.8,0.97176,4e-05,2.06679]
[1775743738008,54.95,70751.29,31.8,0.97187,4e-05,2.05983]
[1775743741035,54.95,70754.38,31.8,0.97198,4e-05,2.05353]
[1775743742042,54.95,70759.44,31.8,0.97216,4e-05,2.04257]
[1775743745063,54.96,70754.9,31.8,0.97198,4e-05,2.05319]
[1775743747076,54.96,70753.83,31.8,0.97194,4e-05,2.05592]
[1775743750098,54.96,70754.57,31.8,0.97197,4e-05,2.05423]
[1775743751105,54.96,70752.36,31.8,0.97188,4e-05,2.05929]
[1775743751694,54.96,70752.36,31.8,0.97188,4e-05,2.05929]
[1775743752112,54.96,70753.12,31.8,0.97191,4e-05,2.05779]
[1775743753119,54.96,70752.31,31.8,0.97187,4e-05,2.05976]
[1775743756140,54.97,70751.54,31.8,0.97184,4e-05,2.06199]
[1775743757147,54.97,70742.67,31.8,0.97151,4e-05,2.08186]
[1775743758154,54.97,70738.89,31.8,0.97136,4e-05,2.09043]
[1775743759160,54.97,70741.17,31.8,0.97145,4e-05,2.08546]
[1775743760168,54.97,70742.74,31.8,0.9715,4e-05,2.0821]
[1775743761175,54.97,70739.91,31.8,0.97139,4e-05,2.08855]
[1775743762182,54.97,70736.47,31.8,0.97126,4e-05,2.09637]
[1775743764007,54.97,70736.31,31.8,0.97126,4e-05,2.09684]
[1775743764196,54.98,70734.94,31.8,0.9712,4e-05,2.10002]
[1775743765203,54.98,70734.23,31.8,0.97117,4e-05,2.10173]
[1775743768223,54.98,70735.85,31.8,0.97123,4e-05,2.09841]
[1775743769230,54.98,70731.04,31.8,0.97105,4e-05,2.10931]
[1775743770238,54.98,70730.32,31.8,0.97102,4e-05,2.11105]
[1775743771245,54.98,70724.18,31.8,0.97084,4e-05,2.12049]
[1775743772251,54.98,70720.7,31.8,0.97071,4e-05,2.12845]
[1775743774469,54.98,70720.13,31.8,0.97069,4e-05,2.12988]
[1775743779559,54.98,70719.65,31.8,0.97066,4e-05,2.1312]
[1775743779566,54.98,70719.65,31.8,0.97066,4e-05,2.1312]
[1775743780616,54.98,70719.51,31.8,0.97066,4e-05,2.13157]
[1775743780636,54.98,70719.51,31.8,0.97066,4e-05,2.13157]
[1775743780742,54.98,70719.51,31.8,0.97066,4e-05,2.13157]
[1775743780875,54.98,70719.51,31.8,0.97066,4e-05,2.13157]
[1775743780942,54.98,70714.11,31.8,0.97045,4e-05,2.14389]
[1775743781314,54.99,70704.69,31.8,0.97009,4e-05,2.16547]
[1775743782614,54.99,70702.95,31.8,0.97002,4e-05,2.1695]
[1775743783329,54.99,70702.45,31.8,0.97,4e-05,2.17064]
[1775743787358,54.98,70703.53,31.8,0.97004,4e-05,2.16812]
[1775743788771,54.98,70706.56,31.8,0.97016,4e-05,2.16117]
[1775743789372,54.98,70705.57,31.8,0.97012,4e-05,2.16343]
[1775743790380,54.98,70704.14,31.8,0.97007,4e-05,2.16671]
[1775743791387,54.98,70699.11,31.8,0.96987,4e-05,2.17828]
[1775743792394,54.98,70697.57,31.8,0.96981,4e-05,2.18182]
[1775743793401,54.98,70696.71,31.8,0.96978,4e-05,2.18378]
[1775743794558,54.98,70696.71,31.8,0.96978,4e-05,2.18378]
[1775743794653,54.98,70689.23,31.8,0.96948,4e-05,2.20106]
[1775743795465,54.98,70689.23,31.8,0.96948,4e-05,2.20106]
[1775743795468,54.98,70683.73,31.8,0.96927,4e-05,2.21381]
[1775743796422,54.98,70673.01,31.8,0.96884,4e-05,2.23882]
[1775743797429,54.98,70672.16,31.8,0.96881,4e-05,2.24074]
[1775743798436,54.98,70673.99,31.8,0.96888,4e-05,2.23632]
[1775743800205,54.98,70673.99,31.8,0.96888,4e-05,2.23632]
[1775743800267,54.98,70674.28,31.8,0.9689,4e-05,2.23539]
[1775743800365,54.98,70674.28,31.8,0.9689,4e-05,2.23539]
[1775743800741,54.98,70665.93,31.8,0.96856,4e-05,2.25504]
[1775743801505,54.98,70658.95,31.8,0.96828,4e-05,2.27144]
[1775743802466,54.98,70653.85,31.8,0.96808,4e-05,2.28342]
[1775743804480,54.98,70654.77,31.8,0.96812,4e-05,2.28085]
[1775743806105,54.98,70654.77,31.8,0.96812,4e-05,2.28085]
[1775743806507,54.97,70654.57,31.8,0.96812,4e-05,2.28093]
[1775743807106,54.97,70654.57,31.8,0.96812,4e-05,2.28093]
[1775743807191,54.97,70654.57,31.8,0.96812,4e-05,2.28093]
[1775743807214,54.97,70654.57,31.8,0.96812,4e-05,2.28093]
[1775743807179,54.97,70651.13,31.8,0.96798,4e-05,2.28894]
[1775743807666,54.97,70651.13,31.8,0.96798,4e-05,2.28894]
[1775743807882,54.97,70651.13,31.8,0.96798,4e-05,2.28894]
[1775743807908,54.97,70639.47,31.8,0.9675,4e-05,2.31689]
[1775743808512,54.97,70636.54,31.8,0.96739,4e-05,2.32374]
[1775743810206,54.97,70635.38,31.8,0.96735,4e-05,2.32602]
[1775743810527,54.97,70631.39,31.8,0.96718,4e-05,2.33566]
[1775743812231,54.97,70631.39,31.8,0.96718,4e-05,2.33566]
[1775743811769,54.96,70636.34,31.8,0.96739,4e-05,2.32343]
[1775743812541,54.96,70649.07,31.8,0.96792,4e-05,2.29258]
[1775743813952,54.96,70649.07,31.8,0.96792,4e-05,2.29258]
[1775743813989,54.96,70653.68,31.8,0.96811,4e-05,2.28132]
[1775743814555,54.96,70659.91,31.8,0.96837,4e-05,2.2663]
[1775743815562,54.96,70664.37,31.8,0.96856,4e-05,2.25556]
[1775743817166,54.96,70666.93,31.8,0.96866,4e-05,2.24919]
[1775743818301,54.96,70666.64,31.8,0.96865,4e-05,2.24988]
[1775743818583,54.95,70661.55,31.8,0.96845,4e-05,2.26176]
[1775743820171,54.95,70661.55,31.8,0.96845,4e-05,2.26176]
[1775743820183,54.95,70660.44,31.8,0.96841,4e-05,2.26409]
[1775743820597,54.95,70663.2,31.8,0.96852,4e-05,2.25756]
[1775743822195,54.95,70663.2,31.8,0.96852,4e-05,2.25756]
[1775743822205,54.95,70668.18,31.8,0.96873,4e-05,2.24549]
[1775743823090,54.95,70683.35,31.8,0.96933,4e-05,2.20983]
[1775743824624,54.95,70689.13,31.8,0.96956,4e-05,2.19633]
[1775743825632,54.95,70694.37,31.8,0.96977,4e-05,2.18413]
[1775743826586,54.95,70694.37,31.8,0.96977,4e-05,2.18413]
[1775743826983,54.95,70696.53,31.8,0.96985,4e-05,2.1791]
[1775743827646,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828454,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828493,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828599,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828706,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828901,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743828938,54.95,70697.37,31.8,0.96989,4e-05,2.17713]
[1775743829004,54.95,70698.94,31.8,0.96995,4e-05,2.1735]
[1775743829443,54.95,70698.94,31.8,0.96995,4e-05,2.1735]
[1775743830260,54.95,70711.4,31.8,0.97043,4e-05,2.14494]
[1775743830672,54.95,70714.12,31.8,0.97054,4e-05,2.13875]
[1775743831678,54.95,70707.43,31.8,0.97034,4e-05,2.1495]
[1775743832686,54.95,70703.27,31.8,0.97018,4e-05,2.15905]
[1775743833692,54.95,70702.09,31.8,0.97013,4e-05,2.16179]
[1775743835707,54.95,70701.05,31.8,0.97009,4e-05,2.16419]
[1775743838728,54.95,70696.24,31.8,0.9699,4e-05,2.17525]
[1775743839735,54.95,70695.27,31.8,0.96986,4e-05,2.17748]
[1775743840374,54.95,70695.27,31.8,0.96986,4e-05,2.17748]
[1775743840476,54.95,70695.27,31.8,0.96986,4e-05,2.17748]
[1775743840742,54.95,70689.98,31.8,0.96966,4e-05,2.18968]
[1775743841749,54.95,70687.21,31.8,0.96955,4e-05,2.19608]
[1775743842940,54.95,70687.21,31.8,0.96955,4e-05,2.19608]
[1775743844255,54.95,70686.73,31.8,0.96953,4e-05,2.19715]
[1775743844564,54.95,70686.94,31.8,0.96954,4e-05,2.19661]
[1775743844773,54.95,70678.3,31.8,0.9692,4e-05,2.21666]
[1775743845780,54.95,70674.44,31.8,0.96905,4e-05,2.22563]
[1775743846787,54.95,70675.84,31.8,0.9691,4e-05,2.22227]
[1775743849763,54.94,70676.15,31.8,0.96912,4e-05,2.22135]
[1775743850816,54.94,70679.24,31.8,0.96925,4e-05,2.21395]
[1775743853387,54.94,70679.35,31.8,0.96925,4e-05,2.2136]
[1775743853510,54.94,70679.35,31.8,0.96925,4e-05,2.2136]
[1775743853740,54.94,70679.35,31.8,0.96925,4e-05,2.2136]
[1775743853837,54.94,70673.66,31.8,0.96903,4e-05,2.22673]
[1775743854881,54.94,70661.18,31.8,0.96853,4e-05,2.25602]
[1775743855853,54.94,70671.07,31.8,0.96893,4e-05,2.23262]
[1775743856860,54.94,70682.8,31.8,0.9694,4e-05,2.20507]
[1775743858284,54.94,70688.67,31.8,0.96963,4e-05,2.19127]
[1775743859302,54.94,70693.41,31.8,0.96982,4e-05,2.18027]
[1775743860887,54.94,70688.29,31.8,0.96962,4e-05,2.19208]
[1775743861895,54.94,70687.55,31.8,0.96959,4e-05,2.19377]
[1775743864916,54.94,70685.43,31.8,0.96951,4e-05,2.19855]
[1775743865923,54.94,70681.56,31.8,0.96935,4e-05,2.2075]
[1775743866930,54.94,70680.95,31.8,0.96933,4e-05,2.20886]
[1775743871239,54.93,70674.9,31.8,0.9691,4e-05,2.22263]
[1775743872265,54.93,70674.9,31.8,0.9691,4e-05,2.22263]
[1775743872275,54.93,70667.61,31.8,0.96881,4e-05,2.23963]
[1775743872416,54.93,70667.61,31.8,0.96881,4e-05,2.23963]
[1775743872971,54.93,70655.61,31.8,0.96832,4e-05,2.26799]
[1775743873866,54.93,70655.61,31.8,0.96832,4e-05,2.26799]
[1775743873979,54.93,70651.8,31.8,0.96817,4e-05,2.27692]
[1775743874866,54.93,70651.8,31.8,0.96817,4e-05,2.27692]
[1775743874986,54.93,70649.61,31.8,0.96808,4e-05,2.28197]
[1775743876019,54.93,70649.61,31.8,0.96808,4e-05,2.28197]
[1775743876244,54.93,70649.61,31.8,0.96808,4e-05,2.28197]
[1775743876306,54.93,70649.61,31.8,0.96808,4e-05,2.28197]
[1775743876286,54.93,70642.08,31.8,0.96778,4e-05,2.29959]
[1775743876434,54.93,70642.08,31.8,0.96778,4e-05,2.29959]
[1775743877000,54.93,70638.84,31.8,0.96765,4e-05,2.30736]
[1775743878007,54.93,70634.33,31.8,0.96746,4e-05,2.31799]
[1775743879014,54.92,70632.32,31.8,0.96738,4e-05,2.32261]
[1775743881028,54.92,70636.7,31.8,0.96757,4e-05,2.31153]
[1775743882035,54.92,70639.11,31.8,0.96768,4e-05,2.30548]
[1775743883042,54.92,70641.82,31.8,0.96779,4e-05,2.29873]
[1775743884049,54.92,70642.65,31.8,0.96783,4e-05,2.29651]
[1775743886063,54.91,70643.47,31.8,0.96788,4e-05,2.29389]
[1775743887069,54.91,70642.37,31.8,0.96783,4e-05,2.29652]
[1775743889084,54.91,70643.98,31.8,0.96791,4e-05,2.29223]
[1775743890091,54.91,70648.41,31.8,0.96809,4e-05,2.28143]
[1775743892104,54.9,70649.28,31.8,0.9682,4e-05,2.27409]
[1775743894111,54.9,70649.56,31.8,0.96821,4e-05,2.27324]
[1775743894119,54.9,70653.3,31.8,0.96837,4e-05,2.26418]
[1775743895126,54.9,70656.04,31.8,0.96848,4e-05,2.25752]
[1775743897140,54.9,70654.99,31.8,0.96844,4e-05,2.2597]
[1775743898996,54.89,70654.92,31.8,0.96844,4e-05,2.25971]
[1775743899155,54.89,70650.35,31.8,0.96826,4e-05,2.2704]
[1775743901168,54.89,70644.14,31.8,0.96801,4e-05,2.28486]
[1775743902175,54.89,70645.92,31.8,0.96809,4e-05,2.28041]
[1775743904189,54.89,70651.4,31.8,0.96832,4e-05,2.26698]
[1775743904878,54.89,70651.4,31.8,0.96832,4e-05,2.26698]
[1775743905196,54.89,70657.68,31.8,0.96858,4e-05,2.25193]
[1775743906202,54.88,70658.55,31.8,0.96861,4e-05,2.24973]
[1775743907210,54.88,70657.97,31.8,0.96859,4e-05,2.25096]
[1775743908216,54.88,70656.74,31.8,0.96855,4e-05,2.25373]
[1775743908598,54.88,70656.74,31.8,0.96855,4e-05,2.25373]
[1775743909223,54.88,70658.58,31.8,0.96862,4e-05,2.24923]
[1775743909861,54.88,70658.58,31.8,0.96862,4e-05,2.24923]
[1775743910230,54.88,70661.86,31.8,0.96876,4e-05,2.24135]
[1775743911237,54.88,70660.83,31.8,0.96872,4e-05,2.24366]
[1775743913252,54.88,70660.27,31.8,0.9687,4e-05,2.24472]
[1775743918286,54.87,70662.12,31.8,0.96879,4e-05,2.23971]
[1775743919293,54.87,70668.65,31.8,0.96905,4e-05,2.22424]
[1775743920301,54.87,70669.73,31.8,0.96909,4e-05,2.22162]
[1775743920699,54.87,70669.73,31.8,0.96909,4e-05,2.22162]
[1775743921308,54.87,70675.05,31.8,0.96931,4e-05,2.20909]
[1775743922315,54.87,70684.38,31.8,0.96968,4e-05,2.18733]
[1775743923322,54.87,70689.82,31.8,0.96989,4e-05,2.17472]
[1775743924329,54.87,70691.69,31.8,0.96996,4e-05,2.1704]
[1775743925335,54.87,70690.46,31.8,0.96992,4e-05,2.17323]
[1775743926343,54.87,70691.62,31.8,0.96996,4e-05,2.17055]
[1775743928356,54.87,70692.75,31.8,0.97001,4e-05,2.16793]
[1775743931377,54.87,70696.12,31.8,0.97014,4e-05,2.16019]
[1775743932408,54.87,70695.94,31.8,0.97013,4e-05,2.16061]
[1775743932432,54.87,70695.94,31.8,0.97013,4e-05,2.16061]
[1775743932459,54.87,70695.94,31.8,0.97013,4e-05,2.16061]
[1775743932566,54.87,70695.94,31.8,0.97013,4e-05,2.16061]
[1775743932680,54.87,70695.94,31.8,0.97013,4e-05,2.16061]
[1775743934283,54.87,70696.04,31.8,0.97013,4e-05,2.16039]
[1775743934853,54.87,70695.74,31.8,0.97012,4e-05,2.16109]
[1775743935173,54.87,70695.74,31.8,0.97012,4e-05,2.16109]
[1775743935254,54.87,70697.79,31.8,0.9702,4e-05,2.1564]
[1775743936144,54.87,70697.79,31.8,0.9702,4e-05,2.1564]
[1775743936215,54.87,70697.79,31.8,0.9702,4e-05,2.1564]
[1775743936222,54.87,70697.79,31.8,0.9702,4e-05,2.1564]
[1775743936292,54.87,70704.84,31.8,0.97047,4e-05,2.14028]
[1775743936850,54.87,70704.84,31.8,0.97047,4e-05,2.14028]
[1775743937122,54.87,70704.84,31.8,0.97047,4e-05,2.14028]
[1775743937221,54.87,70704.84,31.8,0.97047,4e-05,2.14028]
[1775743937322,54.87,70726.75,31.8,0.9713,4e-05,2.09081]
[1775743938163,54.87,70726.75,31.8,0.9713,4e-05,2.09081]
[1775743938190,54.87,70750.09,31.8,0.97217,4e-05,2.03897]
[1775743938766,54.87,70750.09,31.8,0.97217,4e-05,2.03897]
[1775743938983,54.87,70756.03,31.8,0.97239,4e-05,2.02537]
[1775743940008,54.86,70753.21,31.8,0.9723,4e-05,2.03109]
[1775743940746,54.86,70752.19,31.8,0.97226,4e-05,2.03356]
[1775743941466,54.87,70753.8,31.8,0.97231,4e-05,2.03026]
[1775743942473,54.87,70754.58,31.8,0.97234,4e-05,2.02877]
[1775743943639,54.87,70753.21,31.8,0.97228,4e-05,2.032]
[1775743944487,54.87,70751.23,31.8,0.97221,4e-05,2.03658]
[1775743945494,54.87,70752.16,31.8,0.97224,4e-05,2.03476]
[1775743947509,54.88,70749.73,31.8,0.97214,4e-05,2.04054]
[1775743949523,54.88,70750.46,31.8,0.97216,4e-05,2.03936]
[1775743950544,54.88,70750.46,31.8,0.97216,4e-05,2.03936]
[1775743950744,54.88,70750.46,31.8,0.97216,4e-05,2.03936]
[1775743951258,54.88,70750.46,31.8,0.97216,4e-05,2.03936]
[1775743951359,54.88,70765.65,31.8,0.97276,4e-05,2.00219]
[1775743951541,54.88,70775.98,31.8,0.97313,4e-05,1.97984]
[1775743952547,54.88,70770.82,31.8,0.97294,4e-05,1.99125]
[1775743953555,54.89,70768.14,31.8,0.97284,4e-05,1.99737]
[1775743955124,54.89,70764.4,31.8,0.9727,4e-05,2.00578]
[1775743955572,54.89,70763.64,31.8,0.97267,4e-05,2.00771]
[1775743956575,54.89,70764.48,31.8,0.97269,4e-05,2.00615]
[1775743958952,54.9,70763.93,31.8,0.97267,4e-05,2.00761]
[1775743959113,54.9,70763.93,31.8,0.97267,4e-05,2.00761]
[1775743959141,54.9,70773.29,31.8,0.973,4e-05,1.98758]
[1775743959953,54.9,70773.29,31.8,0.973,4e-05,1.98758]
[1775743960052,54.9,70773.29,31.8,0.973,4e-05,1.98758]
[1775743960142,54.9,70781.9,31.8,0.9733,4e-05,1.96931]
[1775743960724,54.9,70781.9,31.8,0.9733,4e-05,1.96931]
[1775743960773,54.9,70781.86,31.8,0.9733,4e-05,1.9693]
[1775743961611,54.9,70775.24,31.8,0.97306,4e-05,1.98386]
[1775743963018,54.9,70775.24,31.8,0.97306,4e-05,1.98386]
[1775743963663,54.9,70775.52,31.8,0.97307,4e-05,1.98319]
[1775743963714,54.9,70774.15,31.8,0.97303,4e-05,1.98606]
[1775743964632,54.9,70776.87,31.8,0.97312,4e-05,1.9801]
[1775743965639,54.9,70779.37,31.8,0.97321,4e-05,1.97463]
[1775743966646,54.9,70781.2,31.8,0.97328,4e-05,1.97061]
[1775743967653,54.9,70786.17,31.8,0.97346,4e-05,1.95989]
[1775743969073,54.9,70789.98,31.8,0.97359,3e-05,1.95169]
[1775743969668,54.9,70792.78,31.8,0.97369,3e-05,1.94568]
[1775743970676,54.9,70793.43,31.8,0.97371,3e-05,1.94426]
[1775743971535,54.9,70793.43,31.8,0.97371,3e-05,1.94426]
[1775743972449,54.9,70793.43,31.8,0.97371,3e-05,1.94426]
[1775743971682,54.9,70799.28,31.8,0.97392,3e-05,1.93184]
[1775743972738,54.9,70799.28,31.8,0.97392,3e-05,1.93184]
[1775743972837,54.9,70807.45,31.8,0.9742,3e-05,1.91459]
[1775743974092,54.9,70806.48,31.8,0.97416,3e-05,1.91663]
[1775743974704,54.9,70805.06,31.8,0.97412,3e-05,1.91964]
[1775743975711,54.9,70804.07,31.8,0.97408,3e-05,1.92175]
[1775743976717,54.9,70802.43,31.8,0.97402,3e-05,1.92522]
[1775743977923,54.9,70802.43,31.8,0.97402,3e-05,1.92522]
[1775743981752,54.89,70794.58,31.8,0.97378,3e-05,1.94036]
[1775743982699,54.89,70794.58,31.8,0.97378,3e-05,1.94036]
[1775743982789,54.89,70794.58,31.8,0.97378,3e-05,1.94036]
[1775743982890,54.89,70794.58,31.8,0.97378,3e-05,1.94036]
[1775743982958,54.88,70798.08,31.8,0.97391,3e-05,1.93228]
[1775743983795,54.88,70798.08,31.8,0.97391,3e-05,1.93228]
[1775743983906,54.88,70798.08,31.8,0.97391,3e-05,1.93228]
[1775743984133,54.88,70798.08,31.8,0.97391,3e-05,1.93228]
[1775743984182,54.87,70808.73,31.8,0.97429,3e-05,1.90916]
[1775743985251,54.87,70808.73,31.8,0.97429,3e-05,1.90916]
[1775743985418,54.86,70824.32,31.8,0.97483,3e-05,1.87538]
[1775743985782,54.86,70823.67,31.8,0.97481,3e-05,1.87672]
[1775743986790,54.86,70820.52,31.8,0.97472,3e-05,1.88268]
[1775743988246,54.86,70818.17,31.8,0.97464,3e-05,1.88707]
[1775743988804,54.86,70808.02,31.8,0.9743,3e-05,1.90827]
[1775743989811,54.86,70811.75,31.8,0.97443,3e-05,1.90053]
[1775743990937,54.86,70811.75,31.8,0.97443,3e-05,1.90053]
[1775743991055,54.86,70811.75,31.8,0.97443,3e-05,1.90053]
[1775743991148,54.86,70810.43,31.8,0.97438,3e-05,1.90333]
[1775743991951,54.86,70802.75,31.8,0.97412,3e-05,1.91951]
[1775743992832,54.86,70801.09,31.8,0.97406,3e-05,1.92305]
[1775743993839,54.86,70800.76,31.8,0.97405,3e-05,1.92377]
[1775743997866,54.86,70799.94,31.8,0.97402,3e-05,1.92555]
[1775744000888,54.85,70798.79,31.8,0.97399,3e-05,1.92733]
[1775744001895,54.85,70790.37,31.8,0.97371,3e-05,1.94452]
[1775744002569,54.85,70790.37,31.8,0.97371,3e-05,1.94452]
[1775744003278,54.85,70790.37,31.8,0.97371,3e-05,1.94452]
[1775744003305,54.84,70780.78,31.8,0.97339,4e-05,1.96363]
[1775744003908,54.84,70777.3,31.8,0.97327,4e-05,1.97109]
[1775744004915,54.83,70781.54,31.8,0.97343,4e-05,1.96127]
[1775744005923,54.83,70785.68,31.8,0.97359,3e-05,1.95168]
[1775744006931,54.82,70790.51,31.8,0.97377,3e-05,1.94067]
[1775744007938,54.82,70791.98,31.8,0.97383,3e-05,1.93685]
[1775744009952,54.81,70789.93,31.8,0.97377,3e-05,1.94051]
[1775744010958,54.81,70787.44,31.8,0.97368,3e-05,1.9458]
[1775744011965,54.81,70780.85,31.8,0.97351,4e-05,1.95555]
[1775744012973,54.81,70779.32,31.8,0.97346,4e-05,1.9588]
[1775744013980,54.81,70778.46,31.8,0.97343,4e-05,1.9606]
[1775744015011,54.81,70778.46,31.8,0.97343,4e-05,1.9606]
[1775744015140,54.81,70778.46,31.8,0.97343,4e-05,1.9606]
[1775744015199,54.81,70778.46,31.8,0.97343,4e-05,1.9606]
[1775744015226,54.81,70778.14,31.8,0.97342,4e-05,1.96124]
[1775744015858,54.81,70778.14,31.8,0.97342,4e-05,1.96124]
[1775744016004,54.81,70769.66,31.8,0.97312,4e-05,1.97942]
[1775744016850,54.81,70769.66,31.8,0.97312,4e-05,1.97942]
[1775744016910,54.81,70769.66,31.8,0.97312,4e-05,1.97942]
[1775744017442,54.81,70759.68,31.8,0.97276,4e-05,2.00091]
[1775744017601,54.81,70759.68,31.8,0.97276,4e-05,2.00091]
[1775744017830,54.81,70759.68,31.8,0.97276,4e-05,2.00091]
[1775744018016,54.81,70755.75,31.8,0.97262,4e-05,2.00947]
[1775744019023,54.81,70756.65,31.8,0.97265,4e-05,2.00739]
[1775744021411,54.8,70756.92,31.8,0.97269,4e-05,2.0055]
[1775744024057,54.79,70757.53,31.8,0.97272,4e-05,2.00367]
[1775744026072,54.79,70758.18,31.8,0.97274,4e-05,2.00201]
[1775744029388,54.79,70758.13,31.8,0.97275,4e-05,2.00188]
[1775744029505,54.79,70758.13,31.8,0.97275,4e-05,2.00188]
[1775744029476,54.79,70754.5,31.8,0.97262,4e-05,2.00956]
[1775744029788,54.79,70754.5,31.8,0.97262,4e-05,2.00956]
[1775744030100,54.79,70738.14,31.8,0.97202,4e-05,2.0455]
[1775744031463,54.79,70733.14,31.8,0.97184,4e-05,2.05625]
[1775744032113,54.79,70732.15,31.8,0.97181,4e-05,2.05845]
[1775744033121,54.8,70730.75,31.8,0.97172,4e-05,2.06342]
[1775744034128,54.81,70725.13,31.8,0.97148,4e-05,2.07773]
[1775744035135,54.81,70723.66,31.8,0.97143,4e-05,2.08119]
[1775744038156,54.82,70722.15,31.8,0.97136,4e-05,2.08501]
[1775744041177,54.82,70722.84,31.8,0.97138,4e-05,2.08388]
[1775744042257,54.82,70723.54,31.8,0.9714,4e-05,2.08259]
[1775744043191,54.82,70725.67,31.8,0.97148,4e-05,2.07783]
[1775744044200,54.82,70727.21,31.8,0.97154,4e-05,2.07453]
[1775744045207,54.83,70726.44,31.8,0.97151,4e-05,2.0764]
[1775744046391,54.83,70725.47,31.8,0.97147,4e-05,2.07887]
[1775744046818,54.83,70725.47,31.8,0.97147,4e-05,2.07887]
[1775744047020,54.83,70725.47,31.8,0.97147,4e-05,2.07887]
[1775744047335,54.83,70721.89,31.8,0.97133,4e-05,2.08704]
[1775744048228,54.83,70719.99,31.8,0.97126,4e-05,2.0913]
[1775744050241,54.83,70730.37,31.8,0.97164,4e-05,2.06835]
[1775744050771,54.83,70730.37,31.8,0.97164,4e-05,2.06835]
[1775744051491,54.83,70738.17,31.8,0.97193,4e-05,2.05132]
[1775744052256,54.83,70742.85,31.8,0.9721,4e-05,2.04098]
[1775744053263,54.84,70749.07,31.8,0.97232,4e-05,2.02769]
[1775744054270,54.84,70753.86,31.8,0.97249,4e-05,2.0172]
[1775744055277,54.84,70754.11,31.8,0.97249,4e-05,2.01713]
[1775744056284,54.84,70753.43,31.8,0.97247,4e-05,2.01887]
[1775744058298,54.84,70754.4,31.8,0.9725,4e-05,2.01684]
[1775744059305,54.84,70757.85,31.8,0.97263,4e-05,2.00917]
[1775744060311,54.84,70761.37,31.8,0.97276,4e-05,2.00137]
[1775744061319,54.84,70762.81,31.8,0.97281,4e-05,1.99812]
[1775744063333,54.84,70763.61,31.8,0.97284,4e-05,1.99616]
[1775744066354,54.83,70766.38,31.8,0.97295,4e-05,1.98983]
[1775744067360,54.83,70765.76,31.8,0.97293,4e-05,1.99107]
[1775744072396,54.83,70764.46,31.8,0.97294,4e-05,1.98903]
[1775744075418,54.83,70760.26,31.8,0.97278,4e-05,1.99863]
[1775744076425,54.84,70758.85,31.8,0.97273,4e-05,2.00198]
[1775744077432,54.84,70763.14,31.8,0.97288,4e-05,1.99294]
[1775744077768,54.84,70763.14,31.8,0.97288,4e-05,1.99294]
[1775744077874,54.84,70763.14,31.8,0.97288,4e-05,1.99294]
[1775744078001,54.84,70763.14,31.8,0.97288,4e-05,1.99294]
[1775744078439,54.84,70768.73,31.8,0.97308,4e-05,1.98074]
[1775744078906,54.84,70768.73,31.8,0.97308,4e-05,1.98074]
[1775744079022,54.84,70768.73,31.8,0.97308,4e-05,1.98074]
[1775744079446,54.84,70772.83,31.8,0.97323,4e-05,1.97182]
[1775744080453,54.84,70774.63,31.8,0.97329,4e-05,1.96788]
[1775744081460,54.84,70772.3,31.8,0.9732,4e-05,1.97322]
[1775744084481,54.84,70769.52,31.8,0.9731,4e-05,1.97978]
[1775744085488,54.84,70768.86,31.8,0.97307,4e-05,1.98112]
[1775744086495,54.84,70768.17,31.8,0.97305,4e-05,1.98252]
[1775744087501,54.84,70768.86,31.8,0.97308,4e-05,1.98095]
[1775744089516,54.84,70771.99,31.8,0.97319,4e-05,1.97403]
[1775744090523,54.84,70769.68,31.8,0.97311,4e-05,1.97893]
[1775744091530,54.84,70768.37,31.8,0.97306,4e-05,1.98168]
[1775744092537,54.84,70765.37,31.8,0.97296,4e-05,1.98808]
[1775744093543,54.84,70764.63,31.8,0.97293,4e-05,1.98958]
[1775744096564,54.83,70766.74,31.8,0.97301,4e-05,1.98472]
[1775744100593,54.83,70765.84,31.8,0.97299,4e-05,1.9863]
[1775744101600,54.83,70771.26,31.8,0.97318,4e-05,1.97451]
[1775744103616,54.83,70768.81,31.8,0.9731,4e-05,1.97962]
[1775744104623,54.83,70768.05,31.8,0.97307,4e-05,1.98119]
[1775744106638,54.83,70767.1,31.8,0.97303,4e-05,1.98347]
[1775744107645,54.83,70761.13,31.8,0.97282,4e-05,1.9967]
[1775744108651,54.84,70764.6,31.8,0.97294,4e-05,1.98948]
[1775744109868,54.84,70764.6,31.8,0.97294,4e-05,1.98948]
[1775744109883,54.84,70776.19,31.8,0.97334,4e-05,1.96478]
[1775744110666,54.84,70780.56,31.8,0.9735,4e-05,1.95533]
[1775744111673,54.84,70784.47,31.8,0.97364,3e-05,1.94692]
[1775744112679,54.84,70786.68,31.8,0.97371,3e-05,1.94218]
[1775744115701,54.84,70786.12,31.8,0.9737,3e-05,1.9433]
[1775744116708,54.84,70784.45,31.8,0.97364,3e-05,1.94684]
[1775744118722,54.83,70783.92,31.8,0.97363,3e-05,1.94736]
[1775744120019,54.83,70783.92,31.8,0.97363,3e-05,1.94736]
[1775744120036,54.83,70778.0,31.8,0.97342,4e-05,1.95998]
[1775744120735,54.83,70773.54,31.8,0.97326,4e-05,1.96952]
[1775744121742,54.83,70771.07,31.8,0.97318,4e-05,1.97479]
[1775744122749,54.83,70772.06,31.8,0.97321,4e-05,1.97259]
[1775744123756,54.83,70773.59,31.8,0.97327,4e-05,1.96923]
[1775744125771,54.83,70772.69,31.8,0.97324,4e-05,1.97103]
[1775744128791,54.83,70777.26,31.8,0.9734,4e-05,1.96101]
[1775744129798,54.83,70778.21,31.8,0.97344,4e-05,1.95891]
[1775744132201,54.83,70781.91,31.8,0.97363,4e-05,1.9466]
[1775744133302,54.83,70781.91,31.8,0.97363,4e-05,1.9466]
[1775744133397,54.82,70783.6,31.8,0.97369,3e-05,1.94292]
[1775744133879,54.82,70783.6,31.8,0.97369,3e-05,1.94292]
[1775744133969,54.82,70783.6,31.8,0.97369,3e-05,1.94292]
[1775744133984,54.82,70783.65,31.8,0.97369,3e-05,1.94282]
[1775744134834,54.82,70789.34,31.8,0.97389,3e-05,1.93071]
[1775744135841,54.82,70790.96,31.8,0.97394,3e-05,1.92726]
[1775744136848,54.82,70795.98,31.8,0.97412,3e-05,1.91666]
[1775744138070,54.82,70795.98,31.8,0.97412,3e-05,1.91666]
[1775744138394,54.82,70800.75,31.8,0.97428,3e-05,1.90665]
[1775744139209,54.82,70800.75,31.8,0.97428,3e-05,1.90665]
[1775744139291,54.82,70801.63,31.8,0.97431,3e-05,1.90481]
[1775744140875,54.83,70800.11,31.8,0.97426,3e-05,1.90808]
[1775744144224,54.83,70799.06,31.8,0.97422,3e-05,1.91041]
[1775744144904,54.83,70800.63,31.8,0.97427,3e-05,1.90715]
[1775744145911,54.83,70798.28,31.8,0.97419,3e-05,1.91212]
[1775744146918,54.83,70791.73,31.8,0.97396,3e-05,1.92598]
[1775744149939,54.83,70790.42,31.8,0.97392,3e-05,1.9288]
[1775744150946,54.83,70788.65,31.8,0.97386,3e-05,1.93255]
[1775744151953,54.83,70789.57,31.8,0.97389,3e-05,1.93061]
[1775744152959,54.83,70791.21,31.8,0.97394,3e-05,1.92713]
[1775744153967,54.83,70789.72,31.8,0.97389,3e-05,1.93029]
[1775744154973,54.83,70787.62,31.8,0.97382,3e-05,1.93474]
[1775744155981,54.83,70784.86,31.8,0.97372,3e-05,1.94061]
[1775744156987,54.83,70783.9,31.8,0.97369,3e-05,1.94264]
[1775744157971,54.83,70783.9,31.8,0.97369,3e-05,1.94264]
[1775744157995,54.83,70781.95,31.8,0.97362,4e-05,1.94678]
[1775744159159,54.83,70768.03,31.8,0.97313,4e-05,1.97661]
[1775744160319,54.83,70768.03,31.8,0.97313,4e-05,1.97661]
[1775744160390,54.83,70765.22,31.8,0.97303,4e-05,1.98304]
[1775744161057,54.83,70765.22,31.8,0.97303,4e-05,1.98304]
[1775744161140,54.83,70759.98,31.8,0.97283,4e-05,1.9947]
[1775744162625,54.83,70759.98,31.8,0.97283,4e-05,1.9947]
[1775744162651,54.84,70762.55,31.8,0.97292,4e-05,1.98972]
[1775744163243,54.84,70762.55,31.8,0.97292,4e-05,1.98972]
[1775744163297,54.84,70757.32,31.8,0.97273,4e-05,2.00107]
[1775744163738,54.84,70757.32,31.8,0.97273,4e-05,2.00107]
[1775744164039,54.84,70752.07,31.8,0.97253,4e-05,2.01281]
[1775744165046,54.84,70751.05,31.8,0.97249,4e-05,2.01532]
[1775744166053,54.84,70748.42,31.8,0.97239,4e-05,2.02133]
[1775744167028,54.84,70748.42,31.8,0.97239,4e-05,2.02133]
[1775744167134,54.84,70748.42,31.8,0.97239,4e-05,2.02133]
[1775744167181,54.84,70748.42,31.8,0.97239,4e-05,2.02133]
[1775744167224,54.84,70748.42,31.8,0.97239,4e-05,2.02158]
[1775744168369,54.84,70748.42,31.8,0.97239,4e-05,2.02158]
[1775744168584,54.85,70740.97,31.8,0.97211,4e-05,2.03844]
[1775744169073,54.85,70731.9,31.8,0.97177,4e-05,2.0585]
[1775744170255,54.85,70731.9,31.8,0.97177,4e-05,2.0585]
[1775744170294,54.85,70731.9,31.8,0.97177,4e-05,2.0585]
[1775744170523,54.85,70731.9,31.8,0.97177,4e-05,2.0585]
[1775744170544,54.85,70726.35,31.8,0.97156,4e-05,2.07107]
[1775744170887,54.85,70726.35,31.8,0.97156,4e-05,2.07107]
[1775744171368,54.85,70726.35,31.8,0.97156,4e-05,2.07107]
[1775744171377,54.85,70708.64,31.8,0.97089,4e-05,2.11102]
[1775744172137,54.85,70708.64,31.8,0.97089,4e-05,2.11102]
[1775744172183,54.85,70708.64,31.8,0.97089,4e-05,2.11102]
[1775744172237,54.85,70697.91,31.8,0.97048,4e-05,2.13555]
[1775744172934,54.85,70697.91,31.8,0.97048,4e-05,2.13555]
[1775744173102,54.85,70697.08,31.8,0.97045,4e-05,2.13754]
[1775744174362,54.85,70696.25,31.8,0.97041,4e-05,2.13948]
[1775744174828,54.85,70696.25,31.8,0.97041,4e-05,2.13948]
[1775744176122,54.85,70692.64,31.8,0.97027,4e-05,2.14783]
[1775744178136,54.85,70696.31,31.8,0.97041,4e-05,2.13951]
[1775744179144,54.86,70702.61,31.8,0.97066,4e-05,2.12519]
[1775744179859,54.86,70702.61,31.8,0.97066,4e-05,2.12519]
[1775744180150,54.86,70705.21,31.8,0.97075,4e-05,2.11933]
[1775744181158,54.86,70709.15,31.8,0.9709,4e-05,2.11048]
[1775744183172,54.86,70710.61,31.8,0.97096,4e-05,2.10735]
[1775744184178,54.86,70712.29,31.8,0.97102,4e-05,2.10365]
[1775744185186,54.86,70711.22,31.8,0.97098,4e-05,2.10616]
[1775744186193,54.86,70712.09,31.8,0.97101,4e-05,2.1043]
[1775744188206,54.86,70710.31,31.8,0.97094,4e-05,2.10853]
[1775744190221,54.86,70708.88,31.8,0.97088,4e-05,2.11196]
[1775744191228,54.86,70708.23,31.8,0.97091,4e-05,2.10901]
[1775744192235,54.86,70703.33,31.8,0.97072,4e-05,2.1202]
[1775744193682,54.86,70703.33,31.8,0.97072,4e-05,2.1202]
[1775744193242,54.86,70701.75,31.8,0.97066,4e-05,2.12388]
[1775744194249,54.86,70701.12,31.8,0.97063,4e-05,2.12539]
[1775744195256,54.87,70700.47,31.8,0.97061,4e-05,2.12694]
[1775744196263,54.87,70693.28,31.8,0.97033,4e-05,2.1434]
[1775744197352,54.87,70693.28,31.8,0.97033,4e-05,2.1434]
[1775744197505,54.87,70691.73,31.8,0.97027,4e-05,2.14705]
[1775744197871,54.87,70691.73,31.8,0.97027,4e-05,2.14705]
[1775744198664,54.87,70684.94,31.8,0.97,4e-05,2.16267]
[1775744199479,54.87,70684.94,31.8,0.97,4e-05,2.16267]
[1775744199663,54.87,70676.99,31.8,0.96969,4e-05,2.18102]
[1775744200471,54.87,70676.99,31.8,0.96969,4e-05,2.18102]
[1775744200539,54.87,70669.55,31.8,0.9694,4e-05,2.19828]
[1775744201577,54.87,70659.86,31.8,0.96901,4e-05,2.22087]
[1775744202304,54.87,70660.76,31.8,0.96905,4e-05,2.21876]
[1775744203312,54.87,70661.08,31.8,0.96906,4e-05,2.21792]
[1775744206333,54.86,70659.21,31.8,0.96899,4e-05,2.22204]
[1775744208347,54.86,70662.07,31.8,0.96911,4e-05,2.21515]
[1775744208989,54.86,70662.07,31.8,0.96911,4e-05,2.21515]
[1775744209014,54.86,70662.07,31.8,0.96911,4e-05,2.21515]
[1775744209354,54.86,70651.71,31.8,0.9687,4e-05,2.23942]
[1775744210361,54.86,70644.05,31.8,0.96839,4e-05,2.25747]
[1775744211368,54.86,70644.62,31.8,0.96841,4e-05,2.25599]
[1775744212375,54.86,70646.79,31.8,0.9685,4e-05,2.2507]
[1775744213382,54.86,70667.23,31.8,0.96933,4e-05,2.2025]
[1775744214686,54.86,70682.7,31.8,0.96994,4e-05,2.16642]
[1775744215686,54.86,70682.7,31.8,0.96994,4e-05,2.16642]
[1775744215396,54.86,70686.15,31.8,0.97007,4e-05,2.15848]
[1775744215800,54.86,70686.15,31.8,0.97007,4e-05,2.15848]
[1775744215908,54.86,70686.15,31.8,0.97007,4e-05,2.15848]
[1775744216680,54.86,70694.62,31.8,0.9704,4e-05,2.13909]
[1775744217410,54.86,70692.88,31.8,0.97034,4e-05,2.14306]
[1775744218417,54.86,70693.05,31.8,0.97034,4e-05,2.14272]
[1775744219196,54.86,70693.05,31.8,0.97034,4e-05,2.14272]
[1775744219379,54.86,70693.05,31.8,0.97034,4e-05,2.14272]
[1775744220587,54.86,70685.31,31.8,0.97004,4e-05,2.16055]
[1775744221444,54.86,70687.9,31.8,0.97014,4e-05,2.15463]
[1775744222707,54.86,70688.95,31.8,0.97018,4e-05,2.15225]
[1775744223464,54.86,70690.42,31.8,0.97024,4e-05,2.1489]
[1775744224265,54.86,70690.42,31.8,0.97024,4e-05,2.1489]
[1775744224471,54.86,70693.08,31.8,0.97034,4e-05,2.14284]
[1775744225478,54.86,70696.5,31.8,0.97047,4e-05,2.13507]
[1775744225811,54.86,70696.5,31.8,0.97047,4e-05,2.13507]
[1775744226210,54.86,70696.5,31.8,0.97047,4e-05,2.13507]
[1775744226485,54.86,70706.84,31.8,0.97087,4e-05,2.11164]
[1775744227491,54.86,70710.3,31.8,0.971,4e-05,2.10391]
[1775744229505,54.86,70709.29,31.8,0.97095,4e-05,2.10639]
[1775744230737,54.86,70709.29,31.8,0.97095,4e-05,2.10639]
[1775744230512,54.86,70710.33,31.8,0.97099,4e-05,2.10414]
[1775744230883,54.86,70710.33,31.8,0.97099,4e-05,2.10414]
[1775744231520,54.86,70694.96,31.8,0.9704,4e-05,2.13914]
[1775744232526,54.86,70693.45,31.8,0.97034,4e-05,2.14263]
[1775744233534,54.86,70688.34,31.8,0.97014,4e-05,2.15438]
[1775744234355,54.86,70688.34,31.8,0.97014,4e-05,2.15438]
[1775744234541,54.86,70677.82,31.8,0.96973,4e-05,2.17864]
[1775744235547,54.86,70671.9,31.8,0.9695,4e-05,2.19235]
[1775744236555,54.86,70672.82,31.8,0.96954,4e-05,2.19017]
[1775744237122,54.86,70672.82,31.8,0.96954,4e-05,2.19017]
[1775744237667,54.86,70667.43,31.8,0.96932,4e-05,2.20267]
[1775744238211,54.86,70667.43,31.8,0.96932,4e-05,2.20267]
[1775744238294,54.86,70667.43,31.8,0.96932,4e-05,2.20267]
[1775744238569,54.86,70662.43,31.8,0.96913,4e-05,2.2143]
[1775744239496,54.86,70662.43,31.8,0.96913,4e-05,2.2143]
[1775744242499,54.86,70662.12,31.8,0.96912,4e-05,2.21477]
[1775744242597,54.86,70656.4,31.8,0.96889,4e-05,2.22812]
[1775744243603,54.86,70654.7,31.8,0.96882,4e-05,2.23201]
[1775744246626,54.86,70652.89,31.8,0.96876,4e-05,2.23594]
[1775744248090,54.86,70652.75,31.8,0.96875,4e-05,2.23616]
[1775744248220,54.86,70652.75,31.8,0.96875,4e-05,2.23616]
[1775744248640,54.86,70634.16,31.8,0.96799,4e-05,2.2803]
[1775744248943,54.86,70634.16,31.8,0.96799,4e-05,2.2803]
[1775744249198,54.86,70634.16,31.8,0.96799,4e-05,2.2803]
[1775744249307,54.86,70634.16,31.8,0.96799,4e-05,2.2803]
[1775744249661,54.86,70602.28,31.8,0.96666,4e-05,2.35733]
[1775744250022,54.86,70602.28,31.8,0.96666,4e-05,2.35733]
[1775744250493,54.86,70602.28,31.8,0.96666,4e-05,2.35733]
[1775744250503,54.86,70602.28,31.8,0.96666,4e-05,2.35733]
[1775744250664,54.85,70581.94,31.8,0.96579,4e-05,2.40732]
[1775744251674,54.85,70581.68,31.8,0.96585,4e-05,2.40239]
[1775744252681,54.85,70587.67,31.8,0.96612,4e-05,2.38714]
[1775744253413,54.85,70587.67,31.8,0.96612,4e-05,2.38714]
[1775744254729,54.84,70587.68,31.8,0.96613,4e-05,2.38672]
[1775744254869,54.84,70587.96,31.8,0.96615,4e-05,2.38564]
[1775744255586,54.84,70587.96,31.8,0.96615,4e-05,2.38564]
[1775744255705,54.84,70597.86,31.8,0.96658,4e-05,2.36088]
[1775744256415,54.84,70597.86,31.8,0.96658,4e-05,2.36088]
[1775744256490,54.84,70597.86,31.8,0.96658,4e-05,2.36088]
[1775744256711,54.84,70607.54,31.8,0.967,4e-05,2.33687]
[1775744256888,54.84,70607.54,31.8,0.967,4e-05,2.33687]
[1775744257446,54.84,70607.54,31.8,0.967,4e-05,2.33687]
[1775744257719,54.83,70627.37,31.8,0.96783,4e-05,2.28863]
[1775744257852,54.83,70627.37,31.8,0.96783,4e-05,2.28863]
[1775744258197,54.83,70627.37,31.8,0.96783,4e-05,2.28863]
[1775744258582,54.83,70627.37,31.8,0.96783,4e-05,2.28863]
[1775744258724,54.83,70620.13,31.8,0.96753,4e-05,2.30582]
[1775744261746,54.83,70622.01,31.8,0.96762,4e-05,2.30053]
[1775744262755,54.82,70626.51,31.8,0.96782,4e-05,2.28947]
[1775744263760,54.82,70636.8,31.8,0.96824,4e-05,2.26464]
[1775744264767,54.82,70631.54,31.8,0.96803,4e-05,2.27701]
[1775744266781,54.82,70632.31,31.8,0.96807,4e-05,2.27476]
[1775744267788,54.82,70635.42,31.8,0.9682,4e-05,2.26713]
[1775744269174,54.82,70635.42,31.8,0.9682,4e-05,2.26713]
[1775744269239,54.82,70637.27,31.8,0.96828,4e-05,2.26253]
[1775744270008,54.82,70637.27,31.8,0.96828,4e-05,2.26253]
[1775744270049,54.81,70642.35,31.8,0.96849,4e-05,2.25027]
[1775744270809,54.81,70650.76,31.8,0.96883,4e-05,2.23021]
[1775744273438,54.81,70651.25,31.8,0.96886,4e-05,2.2289]
[1775744273539,54.81,70652.28,31.8,0.9689,4e-05,2.22623]
[1775744274836,54.81,70654.27,31.8,0.96898,4e-05,2.22143]
[1775744276855,54.81,70646.36,31.8,0.96867,4e-05,2.23984]
[1775744277861,54.81,70640.61,31.8,0.96844,4e-05,2.25336]
[1775744278868,54.81,70640.16,31.8,0.96842,4e-05,2.25428]
[1775744280882,54.8,70638.81,31.8,0.96837,4e-05,2.25716]
[1775744285916,54.8,70639.92,31.8,0.96843,4e-05,2.25368]
[1775744286924,54.8,70638.7,31.8,0.96838,4e-05,2.25641]
[1775744288938,54.79,70639.76,31.8,0.96843,4e-05,2.25356]
[1775744289945,54.79,70640.79,31.8,0.96848,4e-05,2.25095]
[1775744290952,54.79,70644.62,31.8,0.96864,4e-05,2.24171]
[1775744293973,54.79,70643.02,31.8,0.96858,4e-05,2.24505]
[1775744298001,54.78,70642.14,31.8,0.96855,4e-05,2.24655]
[1775744299008,54.78,70648.9,31.8,0.96883,4e-05,2.23042]
[1775744300022,54.78,70651.47,31.8,0.96894,4e-05,2.22421]
[1775744301028,54.78,70650.38,31.8,0.96889,4e-05,2.22665]
[1775744302035,54.78,70646.61,31.8,0.96874,4e-05,2.23543]
[1775744303042,54.78,70648.63,31.8,0.96883,4e-05,2.23055]
[1775744304048,54.78,70646.66,31.8,0.96875,4e-05,2.23507]
[1775744305056,54.78,70644.36,31.8,0.96866,4e-05,2.24038]
[1775744308077,54.77,70643.73,31.8,0.96864,4e-05,2.24145]
[1775744311098,54.77,70642.92,31.8,0.96868,4e-05,2.23828]
[1775744316133,54.77,70642.7,31.8,0.96868,4e-05,2.23817]
[1775744317140,54.77,70643.87,31.8,0.96873,4e-05,2.23528]
[1775744319154,54.76,70646.9,31.8,0.96885,4e-05,2.2279]
[1775744320161,54.76,70645.35,31.8,0.96879,4e-05,2.23144]
[1775744321168,54.76,70640.89,31.8,0.96861,4e-05,2.24189]
[1775744322174,54.76,70638.92,31.8,0.96853,4e-05,2.24645]
[1775744323183,54.76,70631.75,31.8,0.96824,4e-05,2.26338]
[1775744324189,54.76,70627.61,31.8,0.96808,4e-05,2.27314]
[1775744326204,54.76,70628.65,31.8,0.96812,4e-05,2.27031]
[1775744328217,54.76,70624.61,31.8,0.96796,4e-05,2.27964]
[1775744329224,54.75,70623.81,31.8,0.96793,4e-05,2.28138]
[1775744330232,54.75,70624.51,31.8,0.96797,4e-05,2.27952]
[1775744331239,54.75,70626.52,31.8,0.96805,4e-05,2.27451]
[1775744332245,54.75,70625.68,31.8,0.96802,4e-05,2.27634]
[1775744333253,54.75,70624.5,31.8,0.96797,4e-05,2.27898]
[1775744335267,54.75,70625.84,31.8,0.96804,4e-05,2.27541]
[1775744337281,54.74,70625.11,31.8,0.96801,4e-05,2.27679]
[1775744340302,54.74,70624.32,31.8,0.96799,4e-05,2.27814]
[1775744341309,54.74,70621.34,31.8,0.96787,4e-05,2.28511]
[1775744342315,54.74,70619.3,31.8,0.96779,4e-05,2.28983]
[1775744343323,54.74,70611.82,31.8,0.96748,4e-05,2.30768]
[1775744344330,54.73,70600.84,31.8,0.96702,4e-05,2.33415]
[1775744345337,54.73,70597.4,31.8,0.96688,4e-05,2.34231]
[1775744346343,54.73,70597.71,31.8,0.9669,4e-05,2.34128]
[1775744347017,54.73,70597.71,31.8,0.9669,4e-05,2.34128]
[1775744347432,54.73,70597.71,31.8,0.9669,4e-05,2.34128]
[1775744348358,54.73,70602.87,31.8,0.96712,4e-05,2.32811]
[1775744349365,54.73,70604.08,31.8,0.96718,4e-05,2.32487]
[1775744351379,54.72,70599.57,31.8,0.967,4e-05,2.33533]
[1775744356414,54.71,70596.58,31.8,0.96689,4e-05,2.34127]
[1775744357047,54.71,70596.58,31.8,0.96689,4e-05,2.34127]
[1775744357145,54.71,70596.58,31.8,0.96689,4e-05,2.34127]
[1775744357183,54.71,70596.58,31.8,0.96689,4e-05,2.34127]
[1775744357421,54.71,70588.93,31.8,0.96657,4e-05,2.35975]
[1775744358742,54.71,70587.15,31.8,0.96651,4e-05,2.36352]
[1775744359434,54.71,70589.04,31.8,0.96659,4e-05,2.35887]
[1775744360978,54.7,70588.83,31.8,0.96658,4e-05,2.35906]
[1775744361449,54.7,70585.31,31.8,0.96644,4e-05,2.3674]
[1775744362456,54.7,70584.51,31.8,0.96641,4e-05,2.36906]
[1775744364575,54.69,70586.93,31.8,0.96653,4e-05,2.36243]
[1775744365476,54.69,70584.89,31.8,0.96644,4e-05,2.36712]
[1775744367490,54.69,70583.43,31.8,0.96639,4e-05,2.37006]
[1775744368498,54.68,70584.36,31.8,0.96644,4e-05,2.36744]
[1775744369504,54.68,70588.09,31.8,0.9666,4e-05,2.35792]
[1775744371518,54.68,70581.92,31.8,0.96641,4e-05,2.36766]
[1775744372525,54.68,70577.91,31.8,0.96625,4e-05,2.37726]
[1775744373173,54.68,70577.91,31.8,0.96625,4e-05,2.37726]
[1775744373533,54.67,70575.23,31.8,0.96613,4e-05,2.38356]
[1775744374229,54.67,70575.23,31.8,0.96613,4e-05,2.38356]
[1775744374310,54.67,70575.23,31.8,0.96613,4e-05,2.38356]
[1775744374884,54.67,70575.47,31.8,0.96616,4e-05,2.38226]
[1775744375437,54.67,70575.47,31.8,0.96616,4e-05,2.38226]
[1775744375547,54.67,70578.96,31.8,0.96631,4e-05,2.37362]
[1775744376848,54.66,70576.35,31.8,0.96621,4e-05,2.37938]
[1775744378570,54.66,70573.99,31.8,0.96611,4e-05,2.38488]
[1775744379577,54.66,70575.13,31.8,0.96617,4e-05,2.3817]
[1775744383605,54.65,70574.47,31.8,0.96616,4e-05,2.38192]
[1775744384612,54.65,70575.26,31.8,0.9662,4e-05,2.37961]
[1775744386625,54.64,70573.99,31.8,0.96616,4e-05,2.38205]
[1775744387633,54.64,70572.98,31.8,0.96613,4e-05,2.38385]
[1775744390654,54.63,70571.28,31.8,0.96607,4e-05,2.38699]
[1775744393675,54.62,70572.9,31.8,0.96616,4e-05,2.38189]
[1775744394682,54.62,70576.0,31.8,0.9663,4e-05,2.37385]
[1775744395689,54.62,70578.14,31.8,0.9664,4e-05,2.36822]
[1775744396696,54.61,70575.34,31.8,0.96629,4e-05,2.37481]
[1775744397322,54.61,70575.34,31.8,0.96629,4e-05,2.37481]
[1775744397702,54.61,70577.81,31.8,0.9664,4e-05,2.36836]
[1775744398467,54.61,70577.81,31.8,0.9664,4e-05,2.36836]
[1775744398710,54.61,70581.27,31.8,0.96655,4e-05,2.3595]
[1775744399717,54.61,70587.01,31.8,0.9668,4e-05,2.34506]
[1775744400724,54.61,70589.67,31.8,0.96692,4e-05,2.33825]
[1775744401731,54.6,70586.3,31.8,0.96678,4e-05,2.34624]
[1775744402737,54.6,70585.57,31.8,0.96676,4e-05,2.34774]
[1775744403746,54.6,70590.92,31.8,0.96699,4e-05,2.33433]
[1775744404752,54.6,70591.94,31.8,0.96704,4e-05,2.33156]
[1775744405386,54.6,70591.94,31.8,0.96704,4e-05,2.33156]
[1775744405554,54.6,70591.94,31.8,0.96704,4e-05,2.33156]
[1775744405759,54.6,70597.38,31.8,0.96727,4e-05,2.31829]
[1775744406648,54.6,70597.38,31.8,0.96727,4e-05,2.31829]
[1775744406766,54.6,70609.22,31.8,0.96777,4e-05,2.28933]
[1775744407773,54.59,70613.46,31.8,0.96795,4e-05,2.27887]
[1775744408780,54.59,70603.85,31.8,0.96755,4e-05,2.30187]
[1775744409787,54.59,70596.17,31.8,0.96723,4e-05,2.32035]
[1775744410796,54.59,70589.93,31.8,0.96697,4e-05,2.33536]
[1775744411803,54.59,70589.85,31.8,0.96697,4e-05,2.33531]
[1775744412810,54.59,70589.12,31.8,0.96695,4e-05,2.33682]
[1775744413817,54.58,70592.66,31.8,0.9671,4e-05,2.32789]
[1775744414824,54.58,70595.76,31.8,0.96724,4e-05,2.32006]
[1775744417846,54.58,70597.76,31.8,0.96734,4e-05,2.31444]
[1775744418853,54.58,70602.24,31.8,0.96753,4e-05,2.30331]
[1775744419860,54.57,70605.45,31.8,0.96767,4e-05,2.2953]
[1775744420444,54.57,70605.45,31.8,0.96767,4e-05,2.2953]
[1775744420510,54.57,70605.45,31.8,0.96767,4e-05,2.2953]
[1775744420870,54.57,70615.03,31.8,0.96807,4e-05,2.272]
[1775744421291,54.57,70615.03,31.8,0.96807,4e-05,2.272]
[1775744421878,54.57,70621.7,31.8,0.96835,4e-05,2.25582]
[1775744422885,54.57,70622.73,31.8,0.96839,4e-05,2.2532]
[1775744423892,54.57,70627.61,31.8,0.9686,4e-05,2.24143]
[1775744425906,54.57,70628.83,31.8,0.96865,4e-05,2.23817]
[1775744428927,54.56,70622.56,31.8,0.9684,4e-05,2.25277]
[1775744429934,54.56,70620.6,31.8,0.96832,4e-05,2.25732]
[1775744430941,54.56,70624.11,31.8,0.96847,4e-05,2.2488]
[1775744431545,54.56,70624.11,31.8,0.96847,4e-05,2.2488]
[1775744431609,54.56,70624.11,31.8,0.96847,4e-05,2.2488]
[1775744431948,54.56,70638.35,31.8,0.96911,4e-05,2.2104]
[1775744432866,54.56,70638.35,31.8,0.96911,4e-05,2.2104]
[1775744432969,54.56,70651.76,31.8,0.96965,4e-05,2.17885]
[1775744433076,54.56,70651.76,31.8,0.96965,4e-05,2.17885]
[1775744433686,54.56,70651.76,31.8,0.96965,4e-05,2.17885]
[1775744433962,54.56,70653.5,31.8,0.96972,4e-05,2.17473]
[1775744435258,54.56,70653.5,31.8,0.96972,4e-05,2.17473]
[1775744436983,54.56,70652.68,31.8,0.96969,4e-05,2.17662]
[1775744438281,54.56,70652.68,31.8,0.96969,4e-05,2.17662]
[1775744438998,54.56,70648.56,31.8,0.96952,4e-05,2.18623]
[1775744440007,54.56,70646.09,31.8,0.96942,4e-05,2.192]
[1775744441013,54.56,70645.32,31.8,0.96939,4e-05,2.19378]
[1775744442019,54.56,70641.93,31.8,0.96926,4e-05,2.2017]
[1775744443027,54.56,70644.07,31.8,0.96934,4e-05,2.19664]
[1775744444034,54.56,70644.75,31.8,0.96937,4e-05,2.195]
[1775744445552,54.56,70644.75,31.8,0.96937,4e-05,2.195]
[1775744445583,54.56,70642.47,31.8,0.96928,4e-05,2.2003]
[1775744446519,54.56,70642.47,31.8,0.96928,4e-05,2.2003]
[1775744446618,54.56,70642.47,31.8,0.96928,4e-05,2.2003]
[1775744446754,54.56,70642.47,31.8,0.96928,4e-05,2.2003]
[1775744446835,54.56,70638.86,31.8,0.96914,4e-05,2.20875]
[1775744447844,54.56,70638.86,31.8,0.96914,4e-05,2.20875]
[1775744447920,54.56,70625.92,31.8,0.96861,4e-05,2.23932]
[1775744448409,54.56,70615.06,31.8,0.96817,4e-05,2.26518]
[1775744449197,54.56,70615.06,31.8,0.96817,4e-05,2.26518]
[1775744449213,54.56,70612.77,31.8,0.96807,4e-05,2.27057]
[1775744450076,54.56,70611.01,31.8,0.968,4e-05,2.27464]
[1775744451083,54.55,70610.15,31.8,0.96797,4e-05,2.27655]
[1775744452090,54.55,70613.57,31.8,0.96812,4e-05,2.26816]
[1775744453097,54.55,70615.01,31.8,0.96818,4e-05,2.26453]
[1775744455113,54.55,70615.67,31.8,0.96821,4e-05,2.26264]
[1775744457157,54.55,70616.14,31.8,0.96823,4e-05,2.26136]
[1775744457170,54.55,70616.14,31.8,0.96823,4e-05,2.26136]
[1775744457275,54.55,70616.14,31.8,0.96823,4e-05,2.26136]
[1775744457413,54.55,70617.51,31.8,0.96829,4e-05,2.25793]
[1775744458132,54.55,70624.2,31.8,0.96857,4e-05,2.24182]
[1775744459139,54.55,70625.16,31.8,0.96861,4e-05,2.23939]
[1775744460147,54.54,70629.98,31.8,0.96881,4e-05,2.22784]
[1775744461218,54.54,70629.98,31.8,0.96881,4e-05,2.22784]
[1775744461266,54.54,70633.0,31.8,0.96893,4e-05,2.22058]
[1775744462161,54.54,70635.72,31.8,0.96905,4e-05,2.21407]
[1775744463167,54.54,70643.8,31.8,0.96937,4e-05,2.19499]
[1775744464174,54.54,70645.92,31.8,0.96946,4e-05,2.18995]
[1775744465736,54.54,70651.3,31.8,0.96967,4e-05,2.17735]
[1775744466043,54.54,70651.3,31.8,0.96967,4e-05,2.17735]
[1775744466055,54.54,70651.3,31.8,0.96967,4e-05,2.17735]
[1775744466189,54.54,70655.93,31.8,0.96986,4e-05,2.16655]
[1775744467196,54.54,70657.22,31.8,0.96991,4e-05,2.16355]
[1775744468203,54.54,70656.35,31.8,0.96987,4e-05,2.16558]
[1775744470216,54.54,70654.92,31.8,0.96982,4e-05,2.16893]
[1775744471224,54.54,70654.25,31.8,0.96979,4e-05,2.1705]
[1775744473238,54.54,70653.65,31.8,0.96977,4e-05,2.1719]
[1775744474319,54.54,70653.65,31.8,0.96977,4e-05,2.1719]
[1775744474401,54.54,70652.77,31.8,0.96973,4e-05,2.17396]
[1775744475252,54.54,70648.26,31.8,0.96955,4e-05,2.18448]
[1775744477270,54.54,70646.97,31.8,0.9695,4e-05,2.18747]
[1775744478275,54.54,70646.31,31.8,0.96947,4e-05,2.18899]
[1775744479283,54.54,70647.47,31.8,0.96952,4e-05,2.18626]
[1775744482303,54.54,70646.34,31.8,0.96948,4e-05,2.18883]
[1775744483311,54.54,70643.08,31.8,0.96935,4e-05,2.19644]
[1775744484318,54.54,70641.89,31.8,0.9693,4e-05,2.19921]
[1775744485325,54.54,70640.69,31.8,0.96925,4e-05,2.20199]
[1775744487339,54.54,70641.65,31.8,0.96929,4e-05,2.19964]
[1775744488681,54.54,70641.65,31.8,0.96929,4e-05,2.19964]
[1775744488769,54.54,70641.65,31.8,0.96929,4e-05,2.19964]
[1775744490359,54.54,70643.67,31.8,0.96938,4e-05,2.19476]
[1775744491367,54.54,70643.16,31.8,0.96942,4e-05,2.19129]
[1775744492649,54.54,70643.16,31.8,0.96942,4e-05,2.19129]
[1775744492709,54.54,70641.95,31.8,0.96937,4e-05,2.19409]
[1775744494786,54.54,70642.04,31.8,0.96937,4e-05,2.19385]
[1775744494804,54.54,70646.61,31.8,0.96956,4e-05,2.18312]
[1775744495395,54.54,70647.85,31.8,0.96961,4e-05,2.18019]
[1775744496402,54.54,70644.4,31.8,0.96947,4e-05,2.18823]
[1775744497408,54.54,70642.2,31.8,0.96938,4e-05,2.19337]
[1775744499423,54.54,70640.86,31.8,0.96933,4e-05,2.19646]
[1775744501437,54.54,70640.2,31.8,0.9693,4e-05,2.19793]
[1775744502443,54.54,70639.41,31.8,0.96927,4e-05,2.19975]
[1775744503451,54.54,70636.33,31.8,0.96915,4e-05,2.20695]
[1775744506471,54.53,70632.58,31.8,0.969,4e-05,2.21563]
[1775744507478,54.53,70633.39,31.8,0.96903,4e-05,2.21366]
[1775744509493,54.53,70636.61,31.8,0.96917,4e-05,2.20593]
[1775744510500,54.53,70637.79,31.8,0.96921,4e-05,2.20309]
[1775744511507,54.53,70638.7,31.8,0.96925,4e-05,2.2009]
[1775744512514,54.53,70644.92,31.8,0.9695,4e-05,2.18626]
[1775744513521,54.53,70643.94,31.8,0.96946,4e-05,2.18851]
[1775744514915,54.53,70643.94,31.8,0.96946,4e-05,2.18851]
[1775744515005,54.53,70641.91,31.8,0.96938,4e-05,2.19324]
[1775744516046,54.53,70627.93,31.8,0.96882,4e-05,2.22613]
[1775744516542,54.53,70614.96,31.8,0.96829,4e-05,2.25702]
[1775744517549,54.53,70609.12,31.8,0.96805,4e-05,2.27093]
[1775744518556,54.53,70609.8,31.8,0.96808,4e-05,2.26916]
[1775744520570,54.53,70612.19,31.8,0.96818,4e-05,2.2631]
[1775744521577,54.53,70611.18,31.8,0.96814,4e-05,2.26536]
[1775744522584,54.52,70609.16,31.8,0.96806,4e-05,2.27006]
[1775744524597,54.52,70610.12,31.8,0.96811,4e-05,2.26744]
[1775744525605,54.52,70611.61,31.8,0.96817,4e-05,2.2637]
[1775744530640,54.52,70612.37,31.8,0.96822,4e-05,2.26112]
[1775744533661,54.51,70615.03,31.8,0.96833,4e-05,2.25431]
[1775744534668,54.51,70615.74,31.8,0.96837,4e-05,2.25247]
[1775744536684,54.51,70618.76,31.8,0.96849,4e-05,2.245]
[1775744538068,54.51,70634.14,31.8,0.96912,4e-05,2.20828]
[1775744538697,54.51,70644.66,31.8,0.96955,4e-05,2.18359]
[1775744539576,54.51,70644.66,31.8,0.96955,4e-05,2.18359]
[1775744539704,54.51,70647.16,31.8,0.96965,4e-05,2.17769]
[1775744540711,54.51,70648.07,31.8,0.96968,4e-05,2.17555]
[1775744543688,54.51,70648.06,31.8,0.96968,4e-05,2.17557]
[1775744543732,54.51,70649.14,31.8,0.96973,4e-05,2.17305]
[1775744544739,54.51,70656.01,31.8,0.97,4e-05,2.15708]
[1775744545746,54.51,70654.99,31.8,0.96996,4e-05,2.15945]
[1775744546753,54.51,70655.93,31.8,0.96999,4e-05,2.15729]
[1775744550781,54.51,70652.85,31.8,0.96987,4e-05,2.16455]
[1775744553203,54.51,70652.58,31.8,0.96992,4e-05,2.16063]
[1775744553802,54.51,70648.18,31.8,0.96974,4e-05,2.17088]
[1775744554810,54.51,70640.44,31.8,0.96944,4e-05,2.18898]
[1775744555816,54.51,70638.11,31.8,0.96934,4e-05,2.19445]
[1775744556393,54.51,70638.11,31.8,0.96934,4e-05,2.19445]
[1775744556823,54.51,70636.19,31.8,0.96927,4e-05,2.19893]
[1775744557830,54.51,70633.04,31.8,0.96914,4e-05,2.20631]
[1775744558837,54.51,70629.17,31.8,0.96898,4e-05,2.2154]
[1775744560079,54.51,70620.24,31.8,0.96862,4e-05,2.23645]
[1775744560850,54.51,70618.27,31.8,0.96854,4e-05,2.24114]
[1775744562865,54.51,70616.93,31.8,0.96849,4e-05,2.24411]
[1775744563872,54.51,70610.1,31.8,0.96821,4e-05,2.26033]
[1775744565886,54.5,70609.45,31.8,0.96819,4e-05,2.26163]
[1775744568906,54.5,70610.4,31.8,0.96824,4e-05,2.25891]
[1775744569914,54.5,70611.62,31.8,0.96829,4e-05,2.25584]
[1775744570921,54.5,70613.89,31.8,0.96838,4e-05,2.25027]
[1775744572935,54.5,70611.06,31.8,0.96827,4e-05,2.25677]
[1775744573942,54.5,70614.37,31.8,0.96841,4e-05,2.24873]
[1775744574948,54.49,70619.08,31.8,0.96861,4e-05,2.23735]
[1775744575955,54.49,70621.39,31.8,0.9687,4e-05,2.23174]
[1775744577970,54.49,70623.18,31.8,0.96878,4e-05,2.22728]
[1775744579984,54.49,70621.86,31.8,0.96873,4e-05,2.23023]
[1775744581998,54.49,70626.97,31.8,0.96894,4e-05,2.21793]
[1775744583005,54.49,70638.4,31.8,0.9694,4e-05,2.19092]
[1775744584015,54.49,70639.76,31.8,0.96946,4e-05,2.18765]
[1775744585023,54.49,70639.57,31.8,0.96945,4e-05,2.18807]
[1775744586030,54.49,70644.02,31.8,0.96963,4e-05,2.17764]
[1775744587037,54.49,70651.46,31.8,0.96992,4e-05,2.16029]
[1775744587538,54.49,70651.46,31.8,0.96992,4e-05,2.16029]
[1775744587853,54.49,70651.46,31.8,0.96992,4e-05,2.16029]
[1775744587910,54.49,70651.46,31.8,0.96992,4e-05,2.16029]
[1775744588044,54.49,70661.47,31.8,0.97032,4e-05,2.13714]
[1775744589051,54.49,70667.09,31.8,0.97054,4e-05,2.12424]
[1775744590057,54.49,70662.04,31.8,0.97034,4e-05,2.13599]
[1775744591065,54.49,70661.13,31.8,0.9703,4e-05,2.13815]
[1775744592071,54.49,70660.16,31.8,0.97026,4e-05,2.14039]
[1775744593079,54.49,70661.91,31.8,0.97033,4e-05,2.13647]
[1775744594086,54.49,70662.83,31.8,0.97036,4e-05,2.13441]
[1775744598117,54.49,70662.19,31.8,0.97033,4e-05,2.13615]
[1775744599124,54.49,70660.88,31.8,0.97028,4e-05,2.13923]
[1775744600131,54.49,70658.35,31.8,0.97018,4e-05,2.14512]
[1775744601145,54.49,70654.38,31.8,0.97003,4e-05,2.15435]
[1775744602144,54.49,70661.48,31.8,0.9703,4e-05,2.13798]
[1775744603152,54.49,70655.49,31.8,0.97007,4e-05,2.15188]
[1775744606173,54.5,70658.3,31.8,0.97018,4e-05,2.14551]
[1775744607180,54.5,70657.4,31.8,0.97014,4e-05,2.14762]
[1775744608186,54.5,70653.91,31.8,0.97,4e-05,2.15575]
[1775744609194,54.5,70652.01,31.8,0.96993,4e-05,2.1602]
[1775744610201,54.5,70651.17,31.8,0.96989,4e-05,2.16218]
[1775744611210,54.5,70657.11,31.8,0.97019,4e-05,2.14387]
[1775744612216,54.5,70661.35,31.8,0.97035,4e-05,2.13411]
[1775744613223,54.5,70662.54,31.8,0.9704,4e-05,2.13142]
[1775744615237,54.5,70658.88,31.8,0.97025,4e-05,2.13999]
[1775744616244,54.5,70660.17,31.8,0.9703,4e-05,2.13708]
[1775744617252,54.5,70657.84,31.8,0.97021,4e-05,2.14251]
[1775744618259,54.5,70657.02,31.8,0.97018,4e-05,2.14446]
[1775744619266,54.5,70655.91,31.8,0.97013,4e-05,2.14708]
[1775744622287,54.5,70656.51,31.8,0.97015,4e-05,2.14583]
[1775744624300,54.5,70655.75,31.8,0.97012,4e-05,2.14767]
[1775744625308,54.5,70654.92,31.8,0.97009,4e-05,2.14964]
[1775744627005,54.5,70654.92,31.8,0.97009,4e-05,2.14964]
[1775744627322,54.5,70650.62,31.8,0.96992,4e-05,2.15969]
[1775744628329,54.5,70642.11,31.8,0.96958,4e-05,2.17954]
[1775744629336,54.5,70640.51,31.8,0.96951,4e-05,2.18331]
[1775744630343,54.5,70638.25,31.8,0.96942,4e-05,2.18859]
[1775744631350,54.5,70636.62,31.8,0.96936,4e-05,2.1924]
[1775744633364,54.5,70635.59,31.8,0.96932,4e-05,2.19476]
[1775744634371,54.5,70634.91,31.8,0.96929,4e-05,2.19632]
[1775744635378,54.5,70635.75,31.8,0.96933,4e-05,2.19431]
[1775744636385,54.5,70637.28,31.8,0.96939,4e-05,2.19068]
[1775744639406,54.5,70639.59,31.8,0.96948,4e-05,2.18517]
[1775744640413,54.5,70640.85,31.8,0.96953,4e-05,2.1822]
[1775744641420,54.5,70641.87,31.8,0.96957,4e-05,2.17979]
[1775744642427,54.5,70643.97,31.8,0.96966,4e-05,2.17487]
[1775744643433,54.5,70642.7,31.8,0.96961,4e-05,2.17783]
[1775744644440,54.5,70641.93,31.8,0.96958,4e-05,2.17962]
[1775744649475,54.5,70639.88,31.8,0.9695,4e-05,2.18437]
[1775744653504,54.5,70642.61,31.8,0.96961,4e-05,2.17792]
[1775744654510,54.5,70648.14,31.8,0.96983,4e-05,2.16501]
[1775744655517,54.5,70649.73,31.8,0.96989,4e-05,2.16131]
[1775744657074,54.5,70649.73,31.8,0.96989,4e-05,2.16131]
[1775744657111,54.5,70651.49,31.8,0.96996,4e-05,2.15724]
[1775744657533,54.5,70655.56,31.8,0.97012,4e-05,2.14783]
[1775744658541,54.5,70662.82,31.8,0.9704,4e-05,2.13112]
[1775744659548,54.5,70667.1,31.8,0.97057,4e-05,2.12133]
[1775744660555,54.5,70673.31,31.8,0.97081,4e-05,2.10721]
[1775744661819,54.5,70673.31,31.8,0.97081,4e-05,2.10721]
[1775744661909,54.5,70677.32,31.8,0.97096,4e-05,2.09817]
[1775744662768,54.5,70682.03,31.8,0.97114,4e-05,2.08759]
[1775744663578,54.5,70686.91,31.8,0.97132,4e-05,2.07668]
[1775744664582,54.5,70688.47,31.8,0.97138,4e-05,2.0733]
[1775744666596,54.51,70687.08,31.8,0.97132,4e-05,2.07676]
[1775744668687,54.51,70687.6,31.8,0.97134,4e-05,2.07576]
[1775744669618,54.51,70686.26,31.8,0.97128,4e-05,2.0791]
[1775744670625,54.51,70687.85,31.8,0.97134,4e-05,2.07567]
[1775744673793,54.51,70689.62,31.8,0.97146,4e-05,2.06769]
[1775744674653,54.52,70687.81,31.8,0.97138,4e-05,2.07193]
[1775744676667,54.52,70690.35,31.8,0.97148,4e-05,2.06656]
[1775744677673,54.52,70691.51,31.8,0.97152,4e-05,2.06412]
[1775744678681,54.52,70690.9,31.8,0.97149,4e-05,2.06566]
[1775744679688,54.52,70689.55,31.8,0.97144,4e-05,2.06888]
[1775744680695,54.52,70688.77,31.8,0.9714,4e-05,2.07081]
[1775744682709,54.53,70687.67,31.8,0.97136,4e-05,2.07363]
[1775744685730,54.53,70685.15,31.8,0.97125,4e-05,2.07981]
[1775744686736,54.53,70684.0,31.8,0.97121,4e-05,2.08257]
[1775744687744,54.53,70684.77,31.8,0.97123,4e-05,2.08098]
[1775744688750,54.53,70686.24,31.8,0.97129,4e-05,2.07781]
[1775744691772,54.54,70685.53,31.8,0.97125,4e-05,2.07988]
[1775744693786,54.54,70675.43,31.8,0.97086,4e-05,2.10308]
[1775744694793,54.54,70673.63,31.8,0.97079,4e-05,2.10733]
[1775744695800,54.54,70674.88,31.8,0.97083,4e-05,2.1046]
[1775744696806,54.54,70676.52,31.8,0.9709,4e-05,2.10098]
[1775744698825,54.54,70675.88,31.8,0.97087,4e-05,2.10266]
[1775744699832,54.54,70677.34,31.8,0.97092,4e-05,2.09946]
[1775744701846,54.55,70674.87,31.8,0.97082,4e-05,2.10531]
[1775744702853,54.55,70677.94,31.8,0.97094,4e-05,2.09845]
[1775744703860,54.55,70680.95,31.8,0.97105,4e-05,2.09173]
[1775744705874,54.55,70679.44,31.8,0.97099,4e-05,2.09541]
[1775744706880,54.55,70680.46,31.8,0.97103,4e-05,2.09322]
[1775744708894,54.55,70682.31,31.8,0.97109,4e-05,2.08929]
[1775744709901,54.55,70680.36,31.8,0.97102,4e-05,2.09384]
[1775744710909,54.55,70679.68,31.8,0.97099,4e-05,2.09552]
[1775744711916,54.56,70682.24,31.8,0.97108,4e-05,2.08984]
[1775744714937,54.56,70679.79,31.8,0.97098,4e-05,2.0958]
[1775744715944,54.56,70677.61,31.8,0.9709,4e-05,2.10089]
[1775744716951,54.56,70675.29,31.8,0.97081,4e-05,2.10629]
[1775744717958,54.56,70674.16,31.8,0.97076,4e-05,2.10898]
[1775744718965,54.56,70671.95,31.8,0.97067,4e-05,2.11414]
[1775744719971,54.56,70670.04,31.8,0.9706,4e-05,2.1186]
[1775744721986,54.56,70669.2,31.8,0.97056,4e-05,2.12071]
[1775744722993,54.56,70664.12,31.8,0.97036,4e-05,2.13245]
[1775744726014,54.57,70663.01,31.8,0.97032,4e-05,2.13521]
[1775744727020,54.57,70664.45,31.8,0.97037,4e-05,2.13196]
[1775744731050,54.57,70659.67,31.8,0.97024,4e-05,2.13865]
[1775744732057,54.57,70664.33,31.8,0.97042,4e-05,2.128]
[1775744733064,54.57,70665.32,31.8,0.97046,4e-05,2.12578]
[1775744737091,54.57,70671.6,31.8,0.9707,4e-05,2.11171]
[1775744738099,54.57,70673.85,31.8,0.97078,4e-05,2.10665]
[1775744739106,54.57,70683.86,31.8,0.97117,4e-05,2.08403]
[1775744740113,54.57,70685.5,31.8,0.97123,4e-05,2.08043]
[1775744741119,54.57,70685.89,31.8,0.97124,4e-05,2.0797]
[1775744746155,54.59,70686.28,31.8,0.97122,4e-05,2.08089]
[1775744750182,54.59,70685.63,31.8,0.97118,4e-05,2.08295]
[1775744751190,54.59,70686.36,31.8,0.97121,4e-05,2.08145]
[1775744752197,54.6,70685.22,31.8,0.97116,4e-05,2.08417]
[1775744753208,54.6,70684.01,31.8,0.97112,4e-05,2.08705]
[1775744754211,54.6,70678.96,31.8,0.97092,4e-05,2.09864]
[1775744755218,54.6,70677.49,31.8,0.97086,4e-05,2.10212]
[1775744756226,54.6,70676.73,31.8,0.97083,4e-05,2.10397]
[1775744758239,54.6,70677.96,31.8,0.97087,4e-05,2.1015]
[1775744760258,54.6,70679.09,31.8,0.97091,4e-05,2.09905]
[1775744763280,54.61,70683.69,31.8,0.97108,4e-05,2.08908]
[1775744764287,54.61,70681.43,31.8,0.97099,4e-05,2.09434]
[1775744768315,54.61,70679.91,31.8,0.97093,4e-05,2.09828]
[1775744772344,54.61,70678.83,31.8,0.97088,4e-05,2.10121]
[1775744773351,54.62,70680.04,31.8,0.97092,4e-05,2.09857]
[1775744774358,54.62,70680.92,31.8,0.97095,4e-05,2.09669]
[1775744778386,54.62,70680.26,31.8,0.97092,4e-05,2.09867]
[1775744781407,54.62,70677.49,31.8,0.97081,4e-05,2.10532]
[1775744782415,54.62,70676.38,31.8,0.97076,4e-05,2.10796]
[1775744787450,54.63,70676.64,31.8,0.97076,4e-05,2.10788]
[1775744788457,54.63,70671.09,31.8,0.97055,4e-05,2.12065]
[1775744790600,54.63,70668.96,31.8,0.97046,4e-05,2.1257]
[1775744791478,54.63,70665.32,31.8,0.97038,4e-05,2.12957]
[1775744796897,54.63,70665.37,31.8,0.97038,4e-05,2.12972]
[1775744797519,54.63,70647.02,31.8,0.96965,4e-05,2.17226]
[1775744799138,54.63,70647.02,31.8,0.96965,4e-05,2.17226]
[1775744799142,54.64,70636.29,31.8,0.96921,4e-05,2.19801]
[1775744800259,54.64,70636.29,31.8,0.96921,4e-05,2.19801]
[1775744800352,54.64,70636.29,31.8,0.96921,4e-05,2.19801]
[1775744800331,54.64,70619.67,31.8,0.96854,4e-05,2.23715]
[1775744800929,54.64,70619.67,31.8,0.96854,4e-05,2.23715]
[1775744801358,54.64,70618.47,31.8,0.96849,4e-05,2.23989]
[1775744802017,54.64,70614.22,31.8,0.96832,4e-05,2.25001]
[1775744802555,54.64,70616.71,31.8,0.96842,4e-05,2.24396]
[1775744803561,54.63,70619.27,31.8,0.96853,4e-05,2.23773]
[1775744805576,54.63,70621.99,31.8,0.96864,4e-05,2.23102]
[1775744806583,54.63,70620.69,31.8,0.96859,4e-05,2.234]
[1775744807589,54.63,70616.75,31.8,0.96843,4e-05,2.24326]
[1775744808597,54.63,70615.45,31.8,0.96838,4e-05,2.24625]
[1775744809604,54.63,70611.53,31.8,0.96822,4e-05,2.25549]
[1775744810611,54.62,70616.04,31.8,0.96843,4e-05,2.24344]
[1775744811617,54.61,70618.82,31.8,0.96857,4e-05,2.23541]
[1775744812625,54.6,70621.92,31.8,0.96871,4e-05,2.22685]
[1775744813631,54.6,70625.3,31.8,0.96885,4e-05,2.21873]
[1775744814638,54.6,70623.92,31.8,0.9688,4e-05,2.2219]
[1775744815646,54.6,70622.73,31.8,0.96875,4e-05,2.22464]
[1775744816956,54.6,70615.05,31.8,0.96844,4e-05,2.2428]
[1775744817660,54.6,70614.21,31.8,0.96841,4e-05,2.24471]
[1775744818666,54.59,70613.87,31.8,0.96841,4e-05,2.24431]
[1775744819673,54.58,70615.89,31.8,0.96852,4e-05,2.23827]
[1775744820681,54.57,70615.01,31.8,0.9685,4e-05,2.23916]
[1775744822694,54.57,70616.36,31.8,0.96856,4e-05,2.23572]
[1775744823525,54.57,70616.36,31.8,0.96856,4e-05,2.23572]
[1775744823702,54.57,70614.14,31.8,0.96847,4e-05,2.24089]
[1775744824709,54.57,70603.5,31.8,0.96803,4e-05,2.26624]
[1775744825715,54.57,70606.78,31.8,0.96817,4e-05,2.25825]
[1775744826722,54.56,70604.3,31.8,0.9681,4e-05,2.26261]
[1775744827729,54.55,70603.33,31.8,0.96808,4e-05,2.26351]
[1775744828478,54.55,70603.33,31.8,0.96808,4e-05,2.26351]
[1775744828531,54.55,70603.33,31.8,0.96808,4e-05,2.26351]
[1775744828776,54.55,70603.33,31.8,0.96808,4e-05,2.26351]
[1775744829107,54.54,70598.28,31.8,0.9679,4e-05,2.27416]
[1775744829626,54.54,70598.28,31.8,0.9679,4e-05,2.27416]
[1775744829959,54.54,70598.28,31.8,0.9679,4e-05,2.27416]
[1775744830026,54.53,70582.77,31.8,0.96724,4e-05,2.31161]
[1775744830908,54.52,70579.21,31.8,0.96712,4e-05,2.31858]
[1775744831759,54.52,70579.15,31.8,0.96712,4e-05,2.3185]
[1775744832666,54.52,70579.15,31.8,0.96712,4e-05,2.3185]
[1775744832673,54.52,70579.15,31.8,0.96712,4e-05,2.3185]
[1775744832767,54.52,70570.29,31.8,0.96675,4e-05,2.33998]
[1775744833588,54.52,70570.29,31.8,0.96675,4e-05,2.33998]
[1775744834060,54.52,70570.29,31.8,0.96675,4e-05,2.33998]
[1775744834111,54.52,70570.29,31.8,0.96675,4e-05,2.33998]
[1775744834148,54.52,70565.5,31.8,0.96655,4e-05,2.35154]
[1775744834782,54.52,70560.44,31.8,0.96633,4e-05,2.36377]
[1775744836206,54.52,70560.44,31.8,0.96633,4e-05,2.36377]
[1775744836304,54.52,70560.44,31.8,0.96633,4e-05,2.36377]
[1775744836381,54.51,70555.74,31.8,0.96613,4e-05,2.37513]
[1775744837233,54.51,70555.74,31.8,0.96613,4e-05,2.37513]
[1775744837306,54.51,70539.02,31.8,0.9654,4e-05,2.41664]
[1775744837683,54.51,70539.02,31.8,0.9654,4e-05,2.41664]
[1775744837802,54.51,70533.25,31.8,0.96515,4e-05,2.43085]
[1775744838697,54.51,70533.25,31.8,0.96515,4e-05,2.43085]
[1775744838809,54.51,70536.06,31.8,0.96528,4e-05,2.42335]
[1775744839817,54.5,70537.03,31.8,0.96533,4e-05,2.42047]
[1775744840466,54.5,70537.03,31.8,0.96533,4e-05,2.42047]
[1775744840824,54.5,70541.59,31.8,0.96554,4e-05,2.40857]
[1775744841820,54.5,70541.59,31.8,0.96554,4e-05,2.40857]
[1775744841832,54.5,70545.08,31.8,0.96571,4e-05,2.3994]
[1775744842838,54.49,70559.3,31.8,0.96634,4e-05,2.36357]
[1775744844221,54.49,70559.3,31.8,0.96634,4e-05,2.36357]
[1775744844380,54.49,70568.79,31.8,0.96676,4e-05,2.33943]
[1775744844432,54.49,70568.79,31.8,0.96676,4e-05,2.33943]
[1775744844510,54.49,70568.79,31.8,0.96676,4e-05,2.33943]
[1775744844618,54.49,70568.79,31.8,0.96676,4e-05,2.33943]
[1775744844851,54.49,70576.37,31.8,0.96708,4e-05,2.32083]
[1775744845859,54.47,70581.3,31.8,0.96734,4e-05,2.30602]
[1775744846866,54.47,70578.11,31.8,0.96721,4e-05,2.31356]
[1775744847884,54.47,70578.11,31.8,0.96721,4e-05,2.31356]
[1775744848100,54.47,70575.36,31.8,0.9671,4e-05,2.32006]
[1775744848880,54.46,70569.84,31.8,0.96686,4e-05,2.33337]
[1775744849886,54.46,70567.45,31.8,0.96676,4e-05,2.339]
[1775744851901,54.46,70562.16,31.8,0.96661,4e-05,2.34669]
[1775744852908,54.46,70560.0,31.8,0.96652,4e-05,2.35175]
[1775744853915,54.46,70557.9,31.8,0.96643,4e-05,2.35665]
[1775744854921,54.45,70556.71,31.8,0.96639,4e-05,2.3593]
[1775744857943,54.45,70564.85,31.8,0.96676,4e-05,2.33826]
[1775744858950,54.44,70569.84,31.8,0.96698,4e-05,2.32568]
[1775744859957,54.44,70569.06,31.8,0.96695,4e-05,2.32732]
[1775744860964,54.44,70568.22,31.8,0.96692,4e-05,2.32913]
[1775744861971,54.44,70562.58,31.8,0.96668,4e-05,2.34276]
[1775744862977,54.44,70558.31,31.8,0.9665,4e-05,2.35305]
[1775744863985,54.44,70559.17,31.8,0.96654,4e-05,2.35064]
[1775744864672,54.44,70559.17,31.8,0.96654,4e-05,2.35064]
[1775744864993,54.43,70553.74,31.8,0.96631,4e-05,2.36379]
[1775744865462,54.43,70553.74,31.8,0.96631,4e-05,2.36379]
[1775744865642,54.43,70553.74,31.8,0.96631,4e-05,2.36379]
[1775744865999,54.43,70532.91,31.8,0.9654,4e-05,2.41561]
[1775744867302,54.43,70531.38,31.8,0.96533,4e-05,2.41915]
[1775744868021,54.43,70531.6,31.8,0.96535,4e-05,2.41819]
[1775744869037,54.43,70531.6,31.8,0.96535,4e-05,2.41819]
[1775744869085,54.42,70532.49,31.8,0.9654,4e-05,2.41553]
[1775744870033,54.42,70538.33,31.8,0.96566,4e-05,2.40043]
[1775744871040,54.42,70541.77,31.8,0.96582,4e-05,2.3914]
[1775744872047,54.42,70543.37,31.8,0.9659,4e-05,2.38701]
[1775744873053,54.41,70542.42,31.8,0.96586,4e-05,2.38903]
[1775744874061,54.41,70540.77,31.8,0.9658,4e-05,2.3928]
[1775744875068,54.41,70539.17,31.8,0.96573,4e-05,2.39645]
[1775744877082,54.4,70538.11,31.8,0.9657,4e-05,2.39837]
[1775744879095,54.4,70539.3,31.8,0.96576,4e-05,2.39464]
[1775744881110,54.39,70538.29,31.8,0.96573,4e-05,2.39643]
[1775744884130,54.38,70539.29,31.8,0.9658,4e-05,2.39281]
[1775744885138,54.38,70540.22,31.8,0.96584,4e-05,2.39011]
[1775744886145,54.38,70541.2,31.8,0.96589,4e-05,2.38729]
[1775744889166,54.37,70541.89,31.8,0.96594,4e-05,2.38449]
[1775744892187,54.36,70542.72,31.8,0.966,4e-05,2.38137]
[1775744893972,54.36,70542.94,31.8,0.96601,4e-05,2.38047]
[1775744894225,54.36,70542.94,31.8,0.96601,4e-05,2.38047]
[1775744894242,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744894480,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744894681,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744895081,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744895174,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744895281,54.36,70538.11,31.8,0.96581,4e-05,2.39221]
[1775744895359,54.36,70532.96,31.8,0.96558,4e-05,2.40481]
[1775744897222,54.35,70532.06,31.8,0.96556,4e-05,2.40633]
[1775744899236,54.35,70529.5,31.8,0.96546,4e-05,2.41201]
[1775744900242,54.34,70528.01,31.8,0.9654,4e-05,2.41538]
[1775744901250,54.34,70528.92,31.8,0.96544,4e-05,2.41269]
[1775744902258,54.34,70528.35,31.8,0.96543,4e-05,2.41373]
[1775744903264,54.34,70527.51,31.8,0.9654,4e-05,2.41545]
[1775744904272,54.33,70526.2,31.8,0.96534,4e-05,2.41836]
[1775744906285,54.33,70530.94,31.8,0.96557,4e-05,2.4056]
[1775744907293,54.32,70531.48,31.8,0.9656,4e-05,2.40383]
[1775744908300,54.32,70528.06,31.8,0.96545,4e-05,2.41207]
[1775744909307,54.32,70525.38,31.8,0.96534,4e-05,2.41846]
[1775744911321,54.31,70524.58,31.8,0.96539,4e-05,2.41479]
[1775744912931,54.31,70524.39,31.8,0.96538,4e-05,2.41486]
[1775744913099,54.31,70524.39,31.8,0.96538,4e-05,2.41486]
[1775744913346,54.31,70516.39,31.8,0.96503,5e-05,2.43474]
[1775744913975,54.31,70516.39,31.8,0.96503,5e-05,2.43474]
[1775744914058,54.31,70516.39,31.8,0.96503,5e-05,2.43474]
[1775744914130,54.31,70516.39,31.8,0.96503,5e-05,2.43474]
[1775744914349,54.31,70510.84,31.8,0.96479,5e-05,2.44848]
[1775744915400,54.31,70510.84,31.8,0.96479,5e-05,2.44848]
[1775744915511,54.31,70510.84,31.8,0.96479,5e-05,2.44848]
[1775744915449,54.3,70525.24,31.8,0.96544,4e-05,2.41148]
[1775744915578,54.3,70525.24,31.8,0.96544,4e-05,2.41148]
[1775744916376,54.3,70548.56,31.8,0.96648,4e-05,2.35265]
[1775744916613,54.3,70548.56,31.8,0.96648,4e-05,2.35265]
[1775744916972,54.3,70548.56,31.8,0.96648,4e-05,2.35265]
[1775744917383,54.3,70560.53,31.8,0.967,4e-05,2.32269]
[1775744918390,54.29,70560.74,31.8,0.96702,4e-05,2.32188]
[1775744919126,54.29,70560.74,31.8,0.96702,4e-05,2.32188]
[1775744919397,54.29,70555.9,31.8,0.96681,4e-05,2.33356]
[1775744920404,54.29,70556.64,31.8,0.96685,4e-05,2.33149]
[1775744921413,54.29,70561.84,31.8,0.96708,4e-05,2.31843]
[1775744922419,54.29,70567.63,31.8,0.96733,4e-05,2.30398]
[1775744923974,54.29,70567.19,31.8,0.96732,4e-05,2.30482]
[1775744924198,54.29,70567.19,31.8,0.96732,4e-05,2.30482]
[1775744926448,54.28,70564.68,31.8,0.96722,4e-05,2.31011]
[1775744927455,54.28,70561.62,31.8,0.96709,4e-05,2.31762]
[1775744928462,54.28,70571.44,31.8,0.96751,4e-05,2.29337]
[1775744929469,54.28,70574.58,31.8,0.96765,4e-05,2.28529]
[1775744930477,54.27,70572.19,31.8,0.96756,4e-05,2.29093]
[1775744931484,54.27,70573.14,31.8,0.9676,4e-05,2.28843]
[1775744932490,54.27,70573.76,31.8,0.96763,4e-05,2.28673]
[1775744934505,54.27,70575.21,31.8,0.9677,4e-05,2.28284]
[1775744935512,54.27,70570.7,31.8,0.96751,4e-05,2.29365]
[1775744936519,54.27,70567.59,31.8,0.96738,4e-05,2.30107]
[1775744937526,54.27,70570.06,31.8,0.96749,4e-05,2.29484]
[1775744938533,54.26,70566.44,31.8,0.96734,4e-05,2.30348]
[1775744939540,54.26,70567.88,31.8,0.9674,4e-05,2.29976]
[1775744940546,54.26,70569.44,31.8,0.96747,4e-05,2.29574]
[1775744942561,54.26,70571.43,31.8,0.96756,4e-05,2.29049]
[1775744943569,54.26,70568.11,31.8,0.96743,4e-05,2.2984]
[1775744944575,54.26,70563.79,31.8,0.96725,4e-05,2.30878]
[1775744945583,54.25,70561.4,31.8,0.96715,4e-05,2.31444]
[1775744948605,54.25,70558.26,31.8,0.96702,4e-05,2.32148]
[1775744949612,54.25,70557.25,31.8,0.96698,4e-05,2.32374]
[1775744951626,54.24,70560.34,31.8,0.96712,4e-05,2.31566]
[1775744953639,54.24,70558.85,31.8,0.96707,4e-05,2.31885]
[1775744954647,54.24,70560.95,31.8,0.96716,4e-05,2.31346]
[1775744955654,54.24,70559.95,31.8,0.96712,4e-05,2.31568]
[1775744956661,54.24,70557.41,31.8,0.96702,4e-05,2.32171]
[1775744957667,54.23,70556.56,31.8,0.96699,4e-05,2.32357]
[1775744958675,54.23,70554.67,31.8,0.96691,4e-05,2.32799]
[1775744962703,54.23,70556.07,31.8,0.96699,4e-05,2.32355]
[1775744963709,54.22,70562.71,31.8,0.96728,4e-05,2.30699]
[1775744964717,54.22,70560.78,31.8,0.9672,4e-05,2.31148]
[1775744965723,54.22,70561.65,31.8,0.96724,4e-05,2.30913]
[1775744966731,54.22,70562.78,31.8,0.96729,4e-05,2.30614]
[1775744967739,54.22,70567.7,31.8,0.9675,4e-05,2.29389]
[1775744968745,54.22,70565.89,31.8,0.96743,4e-05,2.2981]
[1775744970759,54.21,70565.15,31.8,0.96741,4e-05,2.29952]
[1775744971766,54.21,70566.4,31.8,0.96752,4e-05,2.2915]
[1775744976802,54.21,70567.15,31.8,0.96757,4e-05,2.28872]
[1775744977809,54.2,70568.44,31.8,0.96763,4e-05,2.28538]
[1775744978816,54.2,70571.24,31.8,0.96775,4e-05,2.27839]
[1775744981837,54.2,70571.99,31.8,0.96779,4e-05,2.27606]
[1775744982844,54.2,70577.51,31.8,0.96803,4e-05,2.26251]
[1775744984857,54.2,70576.63,31.8,0.968,4e-05,2.26434]
[1775744988885,54.19,70577.73,31.8,0.96805,4e-05,2.26112]
[1775744990262,54.19,70577.73,31.8,0.96805,4e-05,2.26112]
[1775744990365,54.19,70579.65,31.8,0.96813,4e-05,2.25634]
[1775744991273,54.19,70585.72,31.8,0.96839,4e-05,2.24158]
[1775744992362,54.19,70585.72,31.8,0.96839,4e-05,2.24158]
[1775744992462,54.19,70589.28,31.8,0.96854,4e-05,2.2329]
[1775744992914,54.19,70595.34,31.8,0.96879,4e-05,2.21831]
[1775744993921,54.19,70598.55,31.8,0.96893,4e-05,2.21057]
[1775744995934,54.19,70603.48,31.8,0.96913,4e-05,2.19874]
[1775744996943,54.19,70602.73,31.8,0.9691,4e-05,2.20047]
[1775744999789,54.19,70603.23,31.8,0.96912,4e-05,2.19922]
[1775744999840,54.19,70603.23,31.8,0.96912,4e-05,2.19922]
[1775745000180,54.19,70612.62,31.8,0.9695,4e-05,2.177]
[1775745001978,54.19,70614.08,31.8,0.96956,4e-05,2.17354]
[1775745002985,54.19,70614.97,31.8,0.9696,4e-05,2.17145]
[1775745003791,54.19,70614.97,31.8,0.9696,4e-05,2.17145]
[1775745003992,54.19,70615.8,31.8,0.96963,4e-05,2.16951]
[1775745005050,54.19,70615.8,31.8,0.96963,4e-05,2.16951]
[1775745005083,54.19,70615.8,31.8,0.96963,4e-05,2.16951]
[1775745005388,54.19,70615.8,31.8,0.96963,4e-05,2.16951]
[1775745005467,54.19,70615.8,31.8,0.96963,4e-05,2.16951]
[1775745005739,54.19,70616.04,31.8,0.96964,4e-05,2.16896]
[1775745005827,54.19,70616.04,31.8,0.96964,4e-05,2.16896]
[1775745006091,54.19,70616.04,31.8,0.96964,4e-05,2.16896]
[1775745006196,54.19,70616.04,31.8,0.96964,4e-05,2.16896]
[1775745006367,54.19,70616.04,31.8,0.96964,4e-05,2.16896]
[1775745006510,54.19,70642.72,31.8,0.9707,4e-05,2.10699]
[1775745007210,54.19,70642.72,31.8,0.9707,4e-05,2.10699]
[1775745007218,54.18,70644.58,31.8,0.97078,4e-05,2.10205]
[1775745008037,54.18,70640.1,31.8,0.9706,4e-05,2.11247]
[1775745009044,54.18,70641.56,31.8,0.97066,4e-05,2.10884]
[1775745009934,54.18,70641.56,31.8,0.97066,4e-05,2.10884]
[1775745010652,54.18,70641.8,31.8,0.97068,4e-05,2.108]
[1775745011057,54.18,70650.89,31.8,0.97104,4e-05,2.08689]
[1775745013072,54.17,70648.12,31.8,0.97094,4e-05,2.09269]
[1775745014078,54.17,70651.23,31.8,0.97106,4e-05,2.08534]
[1775745015086,54.17,70652.66,31.8,0.97112,4e-05,2.08183]
[1775745018487,54.16,70662.29,31.8,0.9715,4e-05,2.05925]
[1775745019113,54.16,70666.75,31.8,0.97168,4e-05,2.04894]
[1775745020584,54.16,70667.0,31.8,0.97169,4e-05,2.04801]
[1775745022134,54.16,70664.53,31.8,0.9716,4e-05,2.0534]
[1775745023142,54.16,70662.39,31.8,0.97152,4e-05,2.05805]
[1775745026163,54.15,70660.68,31.8,0.97147,4e-05,2.06135]
[1775745027170,54.15,70656.45,31.8,0.97131,4e-05,2.07074]
[1775745029184,54.15,70654.48,31.8,0.97124,4e-05,2.07481]
[1775745030191,54.15,70649.79,31.8,0.97106,4e-05,2.08528]
[1775745031198,54.14,70651.29,31.8,0.97118,4e-05,2.07712]
[1775745032205,54.14,70658.56,31.8,0.97146,4e-05,2.06037]
[1775745034219,54.14,70652.28,31.8,0.97123,4e-05,2.0742]
[1775745035226,54.14,70648.1,31.8,0.97107,4e-05,2.08353]
[1775745037240,54.13,70647.16,31.8,0.97104,4e-05,2.08522]
[1775745038247,54.13,70650.57,31.8,0.97118,4e-05,2.0772]
[1775745040260,54.13,70648.03,31.8,0.97109,4e-05,2.08253]
[1775745041268,54.13,70646.46,31.8,0.97103,4e-05,2.08589]
[1775745043282,54.12,70644.8,31.8,0.97098,4e-05,2.08921]
[1775745045296,54.12,70639.19,31.8,0.97077,4e-05,2.10158]
[1775745046303,54.12,70635.75,31.8,0.97064,4e-05,2.10925]
[1775745047314,54.12,70634.22,31.8,0.97058,4e-05,2.11251]
[1775745048321,54.12,70636.68,31.8,0.97068,4e-05,2.10656]
[1775745049328,54.11,70642.34,31.8,0.97091,4e-05,2.09327]
[1775745051342,54.11,70633.6,31.8,0.97058,4e-05,2.11285]
[1775745052349,54.11,70631.93,31.8,0.97051,4e-05,2.11645]
[1775745053356,54.11,70630.47,31.8,0.97046,4e-05,2.11954]
[1775745053672,54.11,70630.47,31.8,0.97046,4e-05,2.11954]
[1775745053778,54.11,70630.47,31.8,0.97046,4e-05,2.11954]
[1775745053935,54.11,70630.47,31.8,0.97046,4e-05,2.11954]
[1775745054362,54.1,70627.45,31.8,0.97035,4e-05,2.12624]
[1775745055370,54.1,70625.95,31.8,0.97029,4e-05,2.12942]
[1775745056674,54.1,70625.94,31.8,0.9703,4e-05,2.12914]
[1775745057383,54.1,70617.97,31.8,0.96999,4e-05,2.14738]
[1775745058391,54.09,70616.61,31.8,0.96994,4e-05,2.15024]
[1775745059399,54.09,70622.82,31.8,0.97019,4e-05,2.13542]
[1775745060406,54.09,70628.67,31.8,0.97044,4e-05,2.12101]
[1775745061413,54.08,70632.05,31.8,0.97058,4e-05,2.11237]
[1775745062419,54.08,70630.78,31.8,0.97054,4e-05,2.115]
[1775745063427,54.08,70624.84,31.8,0.97031,4e-05,2.12848]
[1775745064434,54.07,70619.88,31.8,0.97012,4e-05,2.13973]
[1775745065441,54.07,70613.94,31.8,0.96989,4e-05,2.15329]
[1775745066621,54.07,70613.03,31.8,0.96985,4e-05,2.15509]
[1775745067454,54.07,70609.84,31.8,0.96973,4e-05,2.16222]
[1775745067838,54.07,70609.84,31.8,0.96973,4e-05,2.16222]
[1775745067996,54.07,70609.84,31.8,0.96973,4e-05,2.16222]
[1775745068454,54.07,70609.84,31.8,0.96973,4e-05,2.16222]
[1775745068530,54.07,70609.84,31.8,0.96973,4e-05,2.16222]
[1775745068598,54.06,70597.12,31.8,0.96922,4e-05,2.19189]
[1775745068665,54.06,70597.12,31.8,0.96922,4e-05,2.19189]
[1775745068977,54.06,70597.12,31.8,0.96922,4e-05,2.19189]
[1775745069593,54.06,70591.15,31.8,0.96899,4e-05,2.20571]
[1775745070475,54.06,70587.38,31.8,0.96883,4e-05,2.2147]
[1775745071483,54.06,70588.61,31.8,0.96888,4e-05,2.21172]
[1775745072490,54.06,70587.94,31.8,0.96886,4e-05,2.21286]
[1775745073497,54.05,70579.02,31.8,0.9685,4e-05,2.23379]
[1775745074504,54.05,70583.18,31.8,0.96868,4e-05,2.22334]
[1775745075511,54.05,70584.16,31.8,0.96873,4e-05,2.2205]
[1775745077525,54.04,70591.74,31.8,0.96906,4e-05,2.20147]
[1775745078531,54.04,70594.12,31.8,0.96916,4e-05,2.19534]
[1775745079539,54.03,70592.65,31.8,0.96911,4e-05,2.1984]
[1775745080546,54.03,70591.43,31.8,0.96907,4e-05,2.20088]
[1775745081553,54.03,70592.3,31.8,0.96911,4e-05,2.19838]
[1775745082560,54.03,70595.67,31.8,0.96926,4e-05,2.18994]
[1775745083566,54.02,70596.37,31.8,0.96929,4e-05,2.18785]
[1775745084574,54.02,70593.82,31.8,0.96919,4e-05,2.19349]
[1775745085580,54.02,70595.01,31.8,0.96925,4e-05,2.19025]
[1775745086588,54.01,70598.79,31.8,0.96941,4e-05,2.18088]
[1775745087554,54.01,70598.79,31.8,0.96941,4e-05,2.18088]
[1775745087595,54.01,70607.79,31.8,0.96978,4e-05,2.15925]
[1775745088601,54.01,70613.94,31.8,0.97003,4e-05,2.14444]
[1775745089609,54.0,70612.86,31.8,0.97,4e-05,2.14661]
[1775745090616,54.0,70611.22,31.8,0.96994,4e-05,2.14977]
[1775745091623,54.0,70610.46,31.8,0.96997,4e-05,2.14695]
[1775745092630,54.0,70601.28,31.8,0.96961,4e-05,2.16817]
[1775745093637,53.99,70596.1,31.8,0.96941,4e-05,2.17968]
[1775745094643,53.99,70592.2,31.8,0.96926,4e-05,2.18853]
[1775745096658,53.98,70593.16,31.8,0.96931,4e-05,2.18543]
[1775745097665,53.98,70594.3,31.8,0.96937,4e-05,2.18232]
[1775745099679,53.97,70594.95,31.8,0.96941,4e-05,2.17998]
[1775745103706,53.96,70598.02,31.8,0.96956,4e-05,2.17114]
[1775745104714,53.96,70599.21,31.8,0.96961,4e-05,2.16794]
[1775745109749,53.95,70598.74,31.8,0.96963,4e-05,2.16717]
[1775745114791,53.93,70605.41,31.8,0.96994,4e-05,2.1487]
[1775745116444,53.93,70605.41,31.8,0.96994,4e-05,2.1487]
[1775745116492,53.92,70612.21,31.8,0.97023,4e-05,2.13196]
[1775745116798,53.92,70614.11,31.8,0.97032,4e-05,2.1267]
[1775745119139,53.91,70613.78,31.8,0.97032,4e-05,2.12664]
[1775745119819,53.9,70612.44,31.8,0.97029,4e-05,2.1281]
[1775745120825,53.89,70610.24,31.8,0.97022,4e-05,2.1324]
[1775745121833,53.83,70605.25,31.8,0.97016,4e-05,2.13582]
[1775745122839,53.83,70603.33,31.8,0.9701,4e-05,2.13948]
[1775745123847,53.82,70605.0,31.8,0.97018,4e-05,2.13474]
[1775745124854,53.81,70607.22,31.8,0.97028,4e-05,2.12872]
[1775745126867,53.8,70606.18,31.8,0.97027,4e-05,2.12948]
[1775745128884,53.8,70602.63,31.8,0.97013,4e-05,2.13719]
[1775745129889,53.8,70601.62,31.8,0.9701,4e-05,2.13925]
[1775745130897,53.79,70599.42,31.8,0.97002,4e-05,2.1441]
[1775745131904,53.79,70593.76,31.8,0.96979,4e-05,2.1571]
[1775745132911,53.79,70592.8,31.8,0.96976,4e-05,2.15903]
[1775745134246,53.79,70590.54,31.8,0.96967,4e-05,2.16402]
[1775745134927,53.78,70587.47,31.8,0.96956,4e-05,2.17094]
[1775745135932,53.78,70590.05,31.8,0.96967,4e-05,2.16447]
[1775745136938,53.78,70594.1,31.8,0.96984,4e-05,2.15454]
[1775745137946,53.78,70595.7,31.8,0.96991,4e-05,2.15041]
[1775745140966,53.77,70599.2,31.8,0.97006,4e-05,2.14117]
[1775745142981,53.76,70603.4,31.8,0.97025,4e-05,2.13016]
[1775745143988,53.75,70604.63,31.8,0.97032,4e-05,2.12645]
[1775745144994,53.75,70605.58,31.8,0.97036,4e-05,2.12393]
[1775745147008,53.75,70606.29,31.8,0.9704,4e-05,2.12169]
[1775745148019,53.74,70612.64,31.8,0.97066,4e-05,2.10609]
[1775745149661,53.74,70612.64,31.8,0.97066,4e-05,2.10609]
[1775745149714,53.73,70622.43,31.8,0.97107,4e-05,2.08182]
[1775745149969,53.73,70622.43,31.8,0.97107,4e-05,2.08182]
[1775745150126,53.73,70622.43,31.8,0.97107,4e-05,2.08182]
[1775745150227,53.73,70627.78,31.8,0.97128,4e-05,2.06953]
[1775745151252,53.72,70631.12,31.8,0.97148,4e-05,2.05657]
[1775745152464,53.72,70631.12,31.8,0.97148,4e-05,2.05657]
[1775745153054,53.71,70628.83,31.8,0.97142,4e-05,2.06016]
[1775745154061,53.71,70625.88,31.8,0.97132,4e-05,2.06609]
[1775745155067,53.7,70624.97,31.8,0.9713,4e-05,2.06735]
[1775745156082,53.69,70627.23,31.8,0.9714,4e-05,2.06135]
[1775745157083,53.69,70629.81,31.8,0.97151,4e-05,2.05464]
[1775745158090,53.68,70631.18,31.8,0.97158,4e-05,2.05069]
[1775745159097,53.68,70633.07,31.8,0.97167,4e-05,2.04557]
[1775745160105,53.67,70634.13,31.8,0.97172,4e-05,2.04234]
[1775745162119,53.66,70633.08,31.8,0.97171,4e-05,2.04309]
[1775745163126,53.65,70627.29,31.8,0.9715,4e-05,2.05547]
[1775745164133,53.65,70624.68,31.8,0.97141,4e-05,2.06061]
[1775745165139,53.64,70621.26,31.8,0.97129,4e-05,2.06762]
[1775745166526,53.64,70621.26,31.8,0.97129,4e-05,2.06762]
[1775745166536,53.63,70617.75,31.8,0.97117,4e-05,2.07486]
[1775745167153,53.63,70609.37,31.8,0.97086,4e-05,2.09338]
[1775745168161,53.62,70607.82,31.8,0.97081,4e-05,2.09614]
[1775745169168,53.62,70600.92,31.8,0.97055,4e-05,2.11135]
[1775745170175,53.61,70600.2,31.8,0.97054,4e-05,2.1122]
[1775745171182,53.6,70604.62,31.8,0.97072,4e-05,2.10108]
[1775745173196,53.59,70606.62,31.8,0.97083,4e-05,2.09478]
[1775745174203,53.59,70608.57,31.8,0.97092,4e-05,2.08943]
[1775745178231,53.57,70604.24,31.8,0.97079,4e-05,2.09737]
[1775745180289,53.57,70604.04,31.8,0.97078,4e-05,2.09761]
[1775745180327,53.57,70604.04,31.8,0.97078,4e-05,2.09761]
[1775745180384,53.57,70604.04,31.8,0.97078,4e-05,2.09761]
[1775745181427,53.57,70603.69,31.8,0.97077,4e-05,2.09818]
[1775745181514,53.57,70603.69,31.8,0.97077,4e-05,2.09818]
[1775745181516,53.57,70592.75,31.8,0.97034,4e-05,2.12346]
[1775745182258,53.56,70589.93,31.8,0.97023,4e-05,2.12983]
[1775745183266,53.56,70594.17,31.8,0.97041,4e-05,2.11961]
[1775745184277,53.56,70590.06,31.8,0.97026,4e-05,2.12841]
[1775745185282,53.55,70588.87,31.8,0.97021,4e-05,2.13093]
[1775745186288,53.55,70583.75,31.8,0.97001,4e-05,2.14269]
[1775745187296,53.55,70582.55,31.8,0.96997,4e-05,2.14523]
[1775745189310,53.54,70580.84,31.8,0.96991,4e-05,2.14864]
[1775745190317,53.54,70581.51,31.8,0.96994,4e-05,2.14673]
[1775745191324,53.54,70583.08,31.8,0.97001,4e-05,2.1427]
[1775745192330,53.54,70584.5,31.8,0.97008,4e-05,2.13903]
[1775745193338,53.54,70589.51,31.8,0.97028,4e-05,2.12694]
[1775745194345,53.53,70592.27,31.8,0.9704,4e-05,2.12016]
[1775745195352,53.53,70595.76,31.8,0.97054,4e-05,2.11172]
[1775745196396,53.53,70595.76,31.8,0.97054,4e-05,2.11172]
[1775745196497,53.53,70598.15,31.8,0.97064,4e-05,2.10587]
[1775745197366,53.53,70607.48,31.8,0.97101,4e-05,2.08395]
[1775745198022,53.53,70607.48,31.8,0.97101,4e-05,2.08395]
[1775745198372,53.52,70611.09,31.8,0.97117,4e-05,2.07479]
[1775745199380,53.52,70611.53,31.8,0.9712,4e-05,2.07294]
[1775745200784,53.5,70613.0,31.8,0.97128,4e-05,2.06791]
[1775745201233,53.5,70613.0,31.8,0.97128,4e-05,2.06791]
[1775745201394,53.5,70620.25,31.8,0.97157,4e-05,2.05128]
[1775745202401,53.5,70624.68,31.8,0.97175,4e-05,2.04034]
[1775745203408,53.49,70627.2,31.8,0.97186,4e-05,2.03378]
[1775745204415,53.49,70623.41,31.8,0.97173,4e-05,2.04159]
[1775745205422,53.48,70621.66,31.8,0.97167,4e-05,2.04477]
[1775745208443,53.46,70620.61,31.8,0.97167,4e-05,2.0447]
[1775745209451,53.46,70622.02,31.8,0.97174,4e-05,2.04066]
[1775745210458,53.45,70624.71,31.8,0.97186,4e-05,2.03372]
[1775745211465,53.44,70621.77,31.8,0.97182,4e-05,2.03512]
[1775745212290,53.44,70621.77,31.8,0.97182,4e-05,2.03512]
[1775745212472,53.44,70617.28,31.8,0.97166,4e-05,2.04456]
[1775745213479,53.43,70615.61,31.8,0.97161,4e-05,2.04756]
[1775745214486,53.43,70611.86,31.8,0.97148,4e-05,2.05533]
[1775745216500,53.41,70613.08,31.8,0.97155,4e-05,2.05089]
[1775745218515,53.4,70612.39,31.8,0.97155,4e-05,2.05082]
[1775745220527,53.39,70610.83,31.8,0.97152,4e-05,2.05275]
[1775745221535,53.38,70606.48,31.8,0.97136,4e-05,2.06192]
[1775745222541,53.38,70599.09,31.8,0.97109,4e-05,2.07816]
[1775745224556,53.37,70601.87,31.8,0.97123,4e-05,2.07007]
[1775745227576,53.35,70603.63,31.8,0.97134,4e-05,2.06353]
[1775745228584,53.34,70604.61,31.8,0.97139,4e-05,2.06044]
[1775745229591,53.34,70606.85,31.8,0.97149,4e-05,2.05446]
[1775745230598,53.33,70600.61,31.8,0.97126,4e-05,2.06801]
[1775745233618,53.31,70599.71,31.8,0.97127,4e-05,2.0676]
[1775745234626,53.31,70598.63,31.8,0.97124,4e-05,2.06927]
[1775745238653,53.29,70597.14,31.8,0.97121,4e-05,2.07071]
[1775745239661,53.29,70588.23,31.8,0.97087,4e-05,2.09122]
[1775745240668,53.29,70588.98,31.8,0.9709,4e-05,2.08929]
[1775745241676,53.29,70588.72,31.8,0.97089,4e-05,2.08968]
[1775745242683,53.29,70591.56,31.8,0.97101,4e-05,2.08286]
[1775745243690,53.28,70590.83,31.8,0.97098,4e-05,2.08434]
[1775745245716,53.28,70606.71,31.8,0.97161,4e-05,2.04726]
[1775745246715,53.28,70608.3,31.8,0.97167,4e-05,2.04341]
[1775745247722,53.28,70608.42,31.8,0.97168,4e-05,2.04299]
[1775745248729,53.28,70611.2,31.8,0.97179,4e-05,2.0365]
[1775745250744,53.28,70617.69,31.8,0.97204,4e-05,2.02144]
[1775745251750,53.27,70620.97,31.8,0.97218,4e-05,2.01319]
[1775745252757,53.27,70620.21,31.8,0.97215,4e-05,2.01482]
[1775745253764,53.27,70619.12,31.8,0.97211,4e-05,2.01721]
[1775745254770,53.27,70615.75,31.8,0.97199,4e-05,2.02479]
[1775745255777,53.27,70614.92,31.8,0.97196,4e-05,2.02659]
[1775745256785,53.27,70613.89,31.8,0.97192,4e-05,2.02883]
[1775745257792,53.27,70601.05,31.8,0.97142,4e-05,2.05816]
[1775745258799,53.26,70600.11,31.8,0.97141,4e-05,2.05908]
[1775745261819,53.25,70601.3,31.8,0.97146,4e-05,2.05586]
[1775745262826,53.25,70605.65,31.8,0.97163,4e-05,2.04571]
[1775745263834,53.25,70611.18,31.8,0.97185,4e-05,2.03291]
[1775745266854,53.25,70609.8,31.8,0.9718,4e-05,2.03571]
[1775745267862,53.25,70608.58,31.8,0.97176,4e-05,2.03839]
[1775745268869,53.25,70605.3,31.8,0.97163,4e-05,2.04578]
[1775745269877,53.25,70608.69,31.8,0.97177,4e-05,2.03789]
[1775745270883,53.25,70611.53,31.8,0.97188,4e-05,2.03126]
[1775745271891,53.24,70612.86,31.8,0.97199,4e-05,2.02364]
[1775745272897,53.24,70619.31,31.8,0.97224,4e-05,2.00888]
[1775745273905,53.24,70621.82,31.8,0.97233,4e-05,2.0031]
[1775745274911,53.24,70622.73,31.8,0.97237,4e-05,2.00096]
[1775745275934,53.24,70622.73,31.8,0.97237,4e-05,2.00096]
[1775745276926,53.24,70624.07,31.8,0.97242,4e-05,1.99781]
[1775745277933,53.24,70624.89,31.8,0.97245,4e-05,1.9959]
[1775745280954,53.23,70625.83,31.8,0.97252,4e-05,1.99226]
[1775745282968,53.23,70626.67,31.8,0.97255,4e-05,1.99028]
[1775745286995,53.23,70628.64,31.8,0.97263,4e-05,1.98567]
[1775745292032,53.23,70628.08,31.8,0.97261,4e-05,1.98675]
[1775745293039,53.23,70626.01,31.8,0.97253,4e-05,1.99137]
[1775745294046,53.23,70624.32,31.8,0.97247,4e-05,1.99514]
[1775745295053,53.23,70624.99,31.8,0.97249,4e-05,1.99359]
[1775745296060,53.23,70627.14,31.8,0.97258,4e-05,1.98869]
[1775745297067,53.23,70628.67,31.8,0.97263,4e-05,1.98521]
[1775745299472,53.23,70628.67,31.8,0.97263,4e-05,1.98521]
[1775745299476,53.23,70629.23,31.8,0.97264,4e-05,1.98467]
[1775745300602,53.23,70629.23,31.8,0.97264,4e-05,1.98467]
[1775745300889,53.23,70629.23,31.8,0.97264,4e-05,1.98467]
[1775745300698,53.23,70633.91,31.8,0.97281,4e-05,1.97453]
[1775745301625,53.23,70633.91,31.8,0.97281,4e-05,1.97453]
[1775745301726,53.23,70633.91,31.8,0.97281,4e-05,1.97453]
[1775745301781,53.24,70639.49,31.8,0.97301,4e-05,1.96244]
[1775745301914,53.24,70639.49,31.8,0.97301,4e-05,1.96244]
[1775745302364,53.24,70639.49,31.8,0.97301,4e-05,1.96244]
[1775745302371,53.24,70646.37,31.8,0.97326,4e-05,1.94753]
[1775745303114,53.24,70650.19,31.8,0.9734,4e-05,1.93948]
[1775745304120,53.24,70649.22,31.8,0.97335,4e-05,1.94204]
[1775745305942,53.24,70649.22,31.8,0.97335,4e-05,1.94204]
[1775745306136,53.25,70648.5,31.8,0.97331,4e-05,1.9445]
[1775745307142,53.25,70646.28,31.8,0.97322,4e-05,1.94985]
[1775745311980,53.27,70645.72,31.8,0.97318,4e-05,1.95277]
[1775745312178,53.27,70639.11,31.8,0.97292,4e-05,1.96789]
[1775745313185,53.27,70633.55,31.8,0.97271,4e-05,1.98074]
[1775745315199,53.28,70632.73,31.8,0.97267,4e-05,1.98333]
[1775745318220,53.29,70631.51,31.8,0.9726,4e-05,1.98716]
[1775745319385,53.29,70632.16,31.8,0.97262,4e-05,1.98606]
[1775745320234,53.29,70630.52,31.8,0.97255,4e-05,1.9901]
[1775745322194,53.29,70630.07,31.8,0.97253,4e-05,1.99147]
[1775745322568,53.3,70625.92,31.8,0.97237,4e-05,2.00117]
[1775745323255,53.3,70624.55,31.8,0.97231,4e-05,2.00461]
[1775745324262,53.3,70625.55,31.8,0.97234,4e-05,2.00269]
[1775745325770,53.3,70625.55,31.8,0.97234,4e-05,2.00269]
[1775745326276,53.31,70617.79,31.8,0.97204,4e-05,2.02092]
[1775745327283,53.31,70615.02,31.8,0.97192,4e-05,2.02756]
[1775745328289,53.31,70614.6,31.8,0.9719,4e-05,2.02882]
[1775745334521,53.32,70614.89,31.8,0.97195,4e-05,2.02484]
[1775745334619,53.32,70616.23,31.8,0.972,4e-05,2.02238]
[1775745336345,53.33,70626.54,31.8,0.97238,4e-05,1.99961]
[1775745338360,53.33,70624.04,31.8,0.97227,4e-05,2.00589]
[1775745341381,53.34,70625.49,31.8,0.97231,4e-05,2.00359]
[1775745344838,53.34,70625.94,31.8,0.97232,4e-05,2.00322]
[1775745345409,53.35,70631.21,31.8,0.97251,4e-05,1.992]
[1775745346416,53.35,70633.1,31.8,0.97257,4e-05,1.98808]
[1775745347543,53.35,70633.76,31.8,0.97259,4e-05,1.98694]
[1775745348868,53.35,70633.76,31.8,0.97259,4e-05,1.98694]
[1775745348430,53.36,70643.72,31.8,0.97296,4e-05,1.96504]
[1775745350444,53.36,70643.78,31.8,0.97295,4e-05,1.96564]
[1775745352457,53.37,70645.37,31.8,0.97299,4e-05,1.96288]
[1775745353468,53.37,70643.81,31.8,0.97293,4e-05,1.96674]
[1775745354392,53.37,70643.81,31.8,0.97293,4e-05,1.96674]
[1775745354447,53.37,70643.81,31.8,0.97293,4e-05,1.96674]
[1775745354710,53.37,70645.09,31.8,0.97297,4e-05,1.96428]
[1775745355550,53.37,70645.09,31.8,0.97297,4e-05,1.96428]
[1775745355641,53.38,70659.25,31.8,0.97349,4e-05,1.93336]
[1775745357495,53.38,70661.24,31.8,0.97355,4e-05,1.92981]
[1775745358502,53.39,70662.21,31.8,0.97357,4e-05,1.92812]
[1775745360515,53.39,70663.62,31.8,0.97361,4e-05,1.92592]
[1775745361522,53.4,70662.96,31.8,0.97358,4e-05,1.92781]
[1775745362529,53.4,70659.73,31.8,0.97345,4e-05,1.93535]
[1775745363155,53.4,70659.73,31.8,0.97345,4e-05,1.93535]
[1775745363611,53.4,70659.73,31.8,0.97345,4e-05,1.93535]
[1775745363892,53.4,70655.58,31.8,0.97329,4e-05,1.94494]
[1775745364544,53.41,70660.91,31.8,0.97348,4e-05,1.93364]
[1775745368572,53.42,70656.3,31.8,0.97328,4e-05,1.94552]
[1775745369402,53.42,70656.3,31.8,0.97328,4e-05,1.94552]
[1775745369578,53.42,70654.61,31.8,0.97322,4e-05,1.94968]
[1775745370585,53.43,70652.82,31.8,0.97314,4e-05,1.95406]
[1775745372600,53.43,70653.53,31.8,0.97316,4e-05,1.9533]
[1775745374614,53.44,70651.74,31.8,0.97308,4e-05,1.95807]
[1775745376628,53.44,70642.44,31.8,0.97272,4e-05,1.97956]
[1775745377635,53.45,70636.6,31.8,0.97249,4e-05,1.99303]
[1775745378642,53.45,70635.82,31.8,0.97246,4e-05,1.99514]
[1775745379649,53.45,70640.77,31.8,0.97264,4e-05,1.98439]
[1775745382669,53.46,70641.99,31.8,0.97267,4e-05,1.9827]
[1775745383677,53.46,70637.86,31.8,0.9725,4e-05,1.9923]
[1775745384684,53.46,70638.96,31.8,0.97254,4e-05,1.99019]
[1775745386698,53.47,70641.12,31.8,0.97261,4e-05,1.98603]
[1775745387705,53.47,70639.41,31.8,0.97254,4e-05,1.9902]
[1775745388037,53.47,70639.41,31.8,0.97254,4e-05,1.9902]
[1775745388713,53.47,70635.2,31.8,0.97238,4e-05,2.0]
[1775745389719,53.48,70632.47,31.8,0.97227,4e-05,2.00649]
[1775745390727,53.48,70640.19,31.8,0.97255,4e-05,1.98947]
[1775745391737,53.48,70650.34,31.8,0.97299,4e-05,1.96235]
[1775745392743,53.48,70649.86,31.8,0.97297,4e-05,1.96337]
[1775745393750,53.48,70646.62,31.8,0.97285,4e-05,1.97095]
[1775745394757,53.48,70640.11,31.8,0.9726,4e-05,1.98587]
[1775745395765,53.49,70639.01,31.8,0.97255,4e-05,1.98871]
[1775745396772,53.49,70629.48,31.8,0.97219,4e-05,2.01009]
[1775745397779,53.49,70624.6,31.8,0.972,4e-05,2.02148]
[1775745397997,53.49,70624.6,31.8,0.972,4e-05,2.02148]
[1775745398785,53.49,70616.69,31.8,0.97169,4e-05,2.03978]
[1775745399113,53.49,70616.69,31.8,0.97169,4e-05,2.03978]
[1775745399219,53.49,70616.69,31.8,0.97169,4e-05,2.03978]
[1775745399981,53.49,70616.69,31.8,0.97169,4e-05,2.03978]
[1775745399793,53.49,70615.52,31.8,0.97164,4e-05,2.04274]
[1775745400800,53.5,70599.76,31.8,0.97102,4e-05,2.07923]
[1775745401187,53.5,70599.76,31.8,0.97102,4e-05,2.07923]
[1775745402284,53.5,70599.66,31.8,0.97101,4e-05,2.07972]
[1775745402814,53.5,70598.25,31.8,0.97095,4e-05,2.08318]
[1775745403285,53.5,70598.25,31.8,0.97095,4e-05,2.08318]
[1775745405835,53.5,70585.2,31.8,0.97043,4e-05,2.11414]
[1775745406842,53.5,70581.75,31.8,0.97029,4e-05,2.12242]
[1775745407849,53.51,70578.82,31.8,0.97017,4e-05,2.12945]
[1775745408856,53.51,70580.33,31.8,0.97022,4e-05,2.12602]
[1775745409863,53.51,70581.78,31.8,0.97028,4e-05,2.12272]
[1775745411503,53.51,70582.27,31.8,0.9703,4e-05,2.12169]
[1775745411877,53.51,70586.53,31.8,0.97047,4e-05,2.11183]
[1775745412884,53.51,70593.21,31.8,0.97073,4e-05,2.09636]
[1775745413891,53.51,70592.46,31.8,0.9707,4e-05,2.09825]
[1775745414898,53.51,70595.38,31.8,0.97081,4e-05,2.09162]
[1775745415533,53.51,70595.38,31.8,0.97081,4e-05,2.09162]
[1775745415905,53.51,70597.72,31.8,0.9709,4e-05,2.08635]
[1775745416911,53.51,70596.81,31.8,0.97086,4e-05,2.08864]
[1775745417919,53.52,70592.16,31.8,0.97068,4e-05,2.09963]
[1775745418926,53.52,70590.93,31.8,0.97062,4e-05,2.10268]
[1775745419933,53.52,70588.03,31.8,0.97051,4e-05,2.10961]
[1775745422954,53.51,70591.1,31.8,0.97064,4e-05,2.10191]
[1775745424968,53.5,70602.12,31.8,0.9711,4e-05,2.07468]
[1775745425239,53.5,70602.12,31.8,0.9711,4e-05,2.07468]
[1775745425975,53.5,70607.87,31.8,0.97134,4e-05,2.0606]
[1775745426981,53.48,70609.93,31.8,0.97145,4e-05,2.05423]
[1775745432017,53.45,70610.12,31.8,0.97152,4e-05,2.04968]
[1775745433024,53.45,70610.89,31.8,0.97156,4e-05,2.04709]
[1775745434030,53.44,70615.45,31.8,0.97175,4e-05,2.03585]
[1775745435800,53.44,70615.83,31.8,0.97177,4e-05,2.03498]
[1775745435900,53.44,70617.86,31.8,0.97186,4e-05,2.02955]
[1775745436476,53.43,70632.02,31.8,0.97241,4e-05,1.9967]
[1775745437250,53.42,70635.78,31.8,0.97257,4e-05,1.98746]
[1775745438168,53.42,70633.44,31.8,0.97249,4e-05,1.99197]
[1775745439066,53.41,70632.11,31.8,0.97245,4e-05,1.99423]
[1775745440072,53.41,70630.12,31.8,0.97239,4e-05,1.99797]
[1775745441080,53.4,70629.56,31.8,0.97238,4e-05,1.9985]
[1775745443093,53.39,70628.57,31.8,0.97237,4e-05,1.99924]
[1775745444101,53.39,70627.61,31.8,0.97235,4e-05,2.00065]
[1775745445108,53.38,70630.2,31.8,0.97246,4e-05,1.99408]
[1775745448129,53.36,70634.25,31.8,0.97264,4e-05,1.98277]
[1775745450143,53.35,70631.48,31.8,0.97256,4e-05,1.98753]
[1775745451149,53.35,70630.72,31.8,0.97261,4e-05,1.98411]
[1775745453699,53.34,70630.13,31.8,0.97261,4e-05,1.98399]
[1775745455178,53.33,70634.69,31.8,0.9728,4e-05,1.97235]
[1775745456185,53.32,70639.35,31.8,0.97299,4e-05,1.96124]
[1775745457192,53.32,70639.87,31.8,0.97302,4e-05,1.95939]
[1775745458775,53.32,70639.87,31.8,0.97302,4e-05,1.95939]
[1775745459285,53.31,70640.02,31.8,0.97303,4e-05,1.95838]
[1775745459340,53.31,70640.75,31.8,0.97307,4e-05,1.95609]
[1775745460627,53.31,70640.75,31.8,0.97307,4e-05,1.95609]
[1775745461033,53.3,70641.97,31.8,0.97314,4e-05,1.95204]
[1775745461329,53.3,70641.97,31.8,0.97314,4e-05,1.95204]
[1775745461409,53.3,70644.59,31.8,0.97324,4e-05,1.94623]
[1775745463012,53.3,70644.59,31.8,0.97324,4e-05,1.94623]
[1775745463033,53.29,70652.07,31.8,0.97352,4e-05,1.92907]
[1775745463956,53.29,70656.12,31.8,0.97368,4e-05,1.91953]
[1775745464241,53.28,70660.5,31.8,0.97385,4e-05,1.90934]
[1775745465249,53.28,70662.56,31.8,0.97393,4e-05,1.90424]
[1775745466255,53.27,70664.02,31.8,0.974,4e-05,1.90048]
[1775745467262,53.27,70662.99,31.8,0.97397,4e-05,1.90215]
[1775745468564,53.27,70662.99,31.8,0.97397,4e-05,1.90215]
[1775745469056,53.27,70662.99,31.8,0.97397,4e-05,1.90215]
[1775745469276,53.26,70667.5,31.8,0.97415,4e-05,1.89121]
[1775745470283,53.26,70668.76,31.8,0.9742,4e-05,1.88792]
[1775745472297,53.25,70666.63,31.8,0.97415,4e-05,1.89144]
[1775745474310,53.24,70665.82,31.8,0.97413,4e-05,1.8921]
[1775745475318,53.24,70665.03,31.8,0.97412,4e-05,1.89327]
[1775745476325,53.23,70664.28,31.8,0.9741,4e-05,1.89435]
[1775745477728,53.23,70664.28,31.8,0.9741,4e-05,1.89435]
[1775745477914,53.23,70664.28,31.8,0.9741,4e-05,1.89435]
[1775745478026,53.23,70663.91,31.8,0.97409,4e-05,1.8946]
[1775745478866,53.23,70663.91,31.8,0.97409,4e-05,1.8946]
[1775745478949,53.23,70663.91,31.8,0.97409,4e-05,1.8946]
[1775745479069,53.23,70663.91,31.8,0.97409,4e-05,1.8946]
[1775745479001,53.22,70680.1,31.8,0.97468,4e-05,1.85911]
[1775745479345,53.22,70682.39,31.8,0.97477,4e-05,1.85366]
[1775745480353,53.22,70681.56,31.8,0.97475,4e-05,1.85494]
[1775745481790,53.22,70681.56,31.8,0.97475,4e-05,1.85494]
[1775745481868,53.21,70680.9,31.8,0.97473,4e-05,1.85587]
[1775745482366,53.21,70684.62,31.8,0.97487,4e-05,1.84744]
[1775745484381,53.2,70683.74,31.8,0.97485,4e-05,1.84836]
[1775745485389,53.2,70683.74,31.8,0.97485,4e-05,1.84836]
[1775745485790,53.2,70683.74,31.8,0.97485,4e-05,1.84836]
[1775745486168,53.2,70683.24,31.8,0.97484,4e-05,1.84896]
[1775745486590,53.2,70683.24,31.8,0.97484,4e-05,1.84896]
[1775745486673,53.19,70706.01,31.8,0.97564,3e-05,1.80034]
[1775745487654,53.19,70714.01,31.8,0.97592,3e-05,1.78319]
[1775745488703,53.19,70714.01,31.8,0.97592,3e-05,1.78319]
[1775745488962,53.19,70714.01,31.8,0.97592,3e-05,1.78319]
[1775745488981,53.19,70714.07,31.8,0.97593,3e-05,1.78268]
[1775745489261,53.19,70714.07,31.8,0.97593,3e-05,1.78268]
[1775745489474,53.19,70714.07,31.8,0.97593,3e-05,1.78268]
[1775745490088,53.19,70714.07,31.8,0.97593,3e-05,1.78268]
[1775745489511,53.18,70728.4,31.8,0.97641,3e-05,1.75273]
[1775745490599,53.18,70728.4,31.8,0.97641,3e-05,1.75273]
[1775745490648,53.18,70728.4,31.8,0.97641,3e-05,1.75273]
[1775745490693,53.18,70740.1,31.8,0.97681,3e-05,1.72849]
[1775745491205,53.18,70740.1,31.8,0.97681,3e-05,1.72849]
[1775745491483,53.18,70746.24,31.8,0.97701,3e-05,1.71575]
[1775745492488,53.18,70745.15,31.8,0.97698,3e-05,1.71769]
[1775745494467,53.18,70744.7,31.8,0.97697,3e-05,1.71836]
[1775745494708,53.18,70744.7,31.8,0.97697,3e-05,1.71836]
[1775745494777,53.17,70745.6,31.8,0.977,3e-05,1.7163]
[1775745495510,53.17,70749.57,31.8,0.97713,3e-05,1.70805]
[1775745496274,53.17,70749.57,31.8,0.97713,3e-05,1.70805]
[1775745496517,53.17,70754.69,31.8,0.9773,3e-05,1.69753]
[1775745497642,53.17,70754.69,31.8,0.9773,3e-05,1.69753]
[1775745497943,53.17,70758.51,31.8,0.97743,3e-05,1.68966]
[1775745498531,53.17,70760.89,31.8,0.97751,3e-05,1.68471]
[1775745500545,53.16,70759.71,31.8,0.97748,3e-05,1.68668]
[1775745501552,53.16,70754.59,31.8,0.97732,3e-05,1.69673]
[1775745502474,53.16,70754.59,31.8,0.97732,3e-05,1.69673]
[1775745502565,53.16,70754.59,31.8,0.97732,3e-05,1.69673]
[1775745502754,53.15,70752.36,31.8,0.97727,3e-05,1.69933]
[1775745503569,53.13,70742.86,31.8,0.977,3e-05,1.71646]
[1775745505096,53.13,70742.86,31.8,0.977,3e-05,1.71646]
[1775745504576,53.11,70734.42,31.8,0.97676,3e-05,1.73153]
[1775745505583,53.11,70721.6,31.8,0.97633,3e-05,1.75754]
[1775745506812,53.11,70721.6,31.8,0.97633,3e-05,1.75754]
[1775745506857,53.11,70721.6,31.8,0.97633,3e-05,1.75754]
[1775745507028,53.11,70721.6,31.8,0.97633,3e-05,1.75754]
[1775745507041,53.11,70720.41,31.8,0.9763,3e-05,1.75973]
[1775745507597,53.11,70716.87,31.8,0.97619,3e-05,1.76673]
[1775745508603,53.08,70715.03,31.8,0.97617,3e-05,1.76742]
[1775745509756,53.06,70713.31,31.8,0.97617,3e-05,1.76781]
[1775745510502,53.06,70713.31,31.8,0.97617,3e-05,1.76781]
[1775745510681,53.06,70713.31,31.8,0.97617,3e-05,1.76781]
[1775745510732,53.04,70711.9,31.8,0.97617,3e-05,1.76755]
[1775745511434,53.04,70711.9,31.8,0.97617,3e-05,1.76755]
[1775745511633,53.03,70708.61,31.8,0.97612,3e-05,1.76991]
[1775745512690,53.03,70708.61,31.8,0.97612,3e-05,1.76991]
[1775745512764,53.01,70695.8,31.8,0.97573,3e-05,1.7934]
[1775745513645,52.98,70694.61,31.8,0.97575,3e-05,1.79267]
[1775745514652,52.98,70699.35,31.8,0.97591,3e-05,1.7824]
[1775745516078,52.98,70699.35,31.8,0.97591,3e-05,1.7824]
[1775745516109,52.98,70700.21,31.8,0.97595,3e-05,1.78024]
[1775745516652,52.98,70700.21,31.8,0.97595,3e-05,1.78024]
[1775745516667,52.97,70712.09,31.8,0.97635,3e-05,1.75524]
[1775745517674,52.97,70714.41,31.8,0.97644,3e-05,1.75012]
[1775745518680,52.97,70714.78,31.8,0.97645,3e-05,1.74906]
[1775745519688,52.97,70716.48,31.8,0.97652,3e-05,1.74527]
[1775745522709,52.96,70713.59,31.8,0.97643,3e-05,1.75036]
[1775745524723,52.96,70713.05,31.8,0.97642,3e-05,1.7509]
[1775745525730,52.95,70712.34,31.8,0.9764,3e-05,1.75207]
[1775745526737,52.95,70717.26,31.8,0.97657,3e-05,1.74165]
[1775745527749,52.95,70720.2,31.8,0.97668,3e-05,1.73533]
[1775745528756,52.95,70718.51,31.8,0.97662,3e-05,1.73852]
[1775745530770,52.94,70717.44,31.8,0.9766,3e-05,1.74018]
[1775745533790,52.94,70719.55,31.8,0.97668,3e-05,1.73504]
[1775745534797,52.93,70718.93,31.8,0.97666,3e-05,1.73604]
[1775745537819,52.93,70716.56,31.8,0.9766,3e-05,1.7401]
[1775745538622,52.93,70716.56,31.8,0.9766,3e-05,1.7401]
[1775745538642,52.93,70716.56,31.8,0.9766,3e-05,1.7401]
[1775745538854,52.93,70725.86,31.8,0.97691,3e-05,1.72083]
[1775745539306,52.93,70725.86,31.8,0.97691,3e-05,1.72083]
[1775745539843,52.93,70725.86,31.8,0.97691,3e-05,1.72083]
[1775745539918,52.92,70728.02,31.8,0.97698,3e-05,1.71617]
[1775745540841,52.92,70730.38,31.8,0.97707,3e-05,1.71114]
[1775745541848,52.92,70732.88,31.8,0.97715,3e-05,1.70585]
[1775745542630,52.92,70732.88,31.8,0.97715,3e-05,1.70585]
[1775745545878,52.91,70735.79,31.8,0.97726,3e-05,1.69912]
[1775745546226,52.91,70735.79,31.8,0.97726,3e-05,1.69912]
[1775745546285,52.91,70735.79,31.8,0.97726,3e-05,1.69912]
[1775745546767,52.91,70735.79,31.8,0.97726,3e-05,1.69912]
[1775745546885,52.91,70748.81,31.8,0.97768,3e-05,1.67281]
[1775745547891,52.91,70753.04,31.8,0.97782,3e-05,1.6642]
[1775745548898,52.91,70753.08,31.8,0.97782,3e-05,1.66397]
[1775745550154,52.91,70753.71,31.8,0.97785,3e-05,1.66244]
[1775745550913,52.91,70756.51,31.8,0.97793,3e-05,1.65689]
[1775745553934,52.9,70754.32,31.8,0.97787,3e-05,1.66083]
[1775745554941,52.9,70754.94,31.8,0.97789,3e-05,1.65948]
[1775745555769,52.9,70754.94,31.8,0.97789,3e-05,1.65948]
[1775745555873,52.9,70754.94,31.8,0.97789,3e-05,1.65948]
[1775745555967,52.9,70766.36,31.8,0.97825,3e-05,1.63684]
[1775745556756,52.9,70766.36,31.8,0.97825,3e-05,1.63684]
[1775745556867,52.9,70766.36,31.8,0.97825,3e-05,1.63684]
[1775745556980,52.9,70766.36,31.8,0.97825,3e-05,1.63684]
[1775745556991,52.9,70780.82,31.8,0.9787,3e-05,1.60855]
[1775745558178,52.9,70784.6,31.8,0.97882,3e-05,1.60111]
[1775745558994,52.9,70783.28,31.8,0.97878,3e-05,1.60366]
[1775745559806,52.9,70783.28,31.8,0.97878,3e-05,1.60366]
[1775745561175,52.9,70782.06,31.8,0.97874,3e-05,1.60594]
[1775745562015,52.9,70779.55,31.8,0.97867,3e-05,1.61076]
[1775745562969,52.9,70779.55,31.8,0.97867,3e-05,1.61076]
[1775745563023,52.9,70777.35,31.8,0.9786,3e-05,1.61499]
[1775745564030,52.9,70778.98,31.8,0.97865,3e-05,1.61178]
[1775745566044,52.9,70777.75,31.8,0.97862,3e-05,1.61406]
[1775745567051,52.9,70779.11,31.8,0.97866,3e-05,1.61137]
[1775745569067,52.9,70781.81,31.8,0.97874,3e-05,1.60604]
[1775745569699,52.9,70781.81,31.8,0.97874,3e-05,1.60604]
[1775745569945,52.9,70781.81,31.8,0.97874,3e-05,1.60604]
[1775745570128,52.9,70784.89,31.8,0.97884,3e-05,1.60005]
[1775745571080,52.9,70786.13,31.8,0.97892,3e-05,1.59373]
[1775745572087,52.9,70783.49,31.8,0.97884,3e-05,1.59878]
[1775745576117,52.89,70784.98,31.8,0.97889,3e-05,1.5958]
[1775745577124,52.89,70784.03,31.8,0.97886,3e-05,1.5976]
[1775745582158,52.89,70786.13,31.8,0.97893,3e-05,1.59341]
[1775745583171,52.89,70793.78,31.8,0.97916,3e-05,1.57876]
[1775745584175,52.89,70799.1,31.8,0.97932,3e-05,1.56862]
[1775745585182,52.89,70797.47,31.8,0.97927,3e-05,1.57174]
[1775745586188,52.89,70796.82,31.8,0.97925,3e-05,1.57299]
[1775745587196,52.89,70795.71,31.8,0.97922,3e-05,1.57512]
[1775745589210,52.89,70796.68,31.8,0.97925,3e-05,1.5733]
[1775745592230,52.89,70793.13,31.8,0.97914,3e-05,1.58011]
[1775745593237,52.89,70789.67,31.8,0.97904,3e-05,1.58673]
[1775745595252,52.89,70790.35,31.8,0.97906,3e-05,1.58542]
[1775745596259,52.89,70791.57,31.8,0.97909,3e-05,1.58308]
[1775745598273,52.89,70790.48,31.8,0.97906,3e-05,1.58516]
[1775745599279,52.89,70788.91,31.8,0.97901,3e-05,1.58816]
[1775745600287,52.89,70786.54,31.8,0.97894,3e-05,1.59271]
[1775745601294,52.89,70782.86,31.8,0.97883,3e-05,1.59977]
[1775745602457,52.89,70782.21,31.8,0.97881,3e-05,1.60101]
[1775745603308,52.89,70781.25,31.8,0.97878,3e-05,1.60283]
[1775745604315,52.89,70785.42,31.8,0.97891,3e-05,1.59477]
[1775745605322,52.89,70786.28,31.8,0.97893,3e-05,1.59308]
[1775745606329,52.89,70783.42,31.8,0.97885,3e-05,1.59856]
[1775745607560,52.89,70785.62,31.8,0.97892,3e-05,1.59431]
[1775745608342,52.89,70790.42,31.8,0.97906,3e-05,1.58507]
[1775745609349,52.89,70791.04,31.8,0.97908,3e-05,1.58386]
[1775745611364,52.89,70791.82,31.8,0.9791,3e-05,1.58237]
[1775745612371,52.89,70792.58,31.8,0.97913,3e-05,1.58091]
[1775745613379,52.89,70794.97,31.8,0.9792,3e-05,1.57635]
[1775745617416,52.89,70798.04,31.8,0.97929,3e-05,1.57054]
[1775745618423,52.89,70807.46,31.8,0.97957,3e-05,1.55273]
[1775745619429,52.89,70812.39,31.8,0.97972,3e-05,1.54348]
[1775745620437,52.9,70814.05,31.8,0.97976,3e-05,1.54086]
[1775745622067,52.9,70814.05,31.8,0.97976,3e-05,1.54086]
[1775745622192,52.9,70814.05,31.8,0.97976,3e-05,1.54086]
[1775745622219,52.9,70816.69,31.8,0.97983,3e-05,1.53599]
[1775745622331,52.9,70816.69,31.8,0.97983,3e-05,1.53599]
[1775745622451,52.9,70820.27,31.8,0.97993,3e-05,1.53]
[1775745623936,52.9,70820.27,31.8,0.97993,3e-05,1.53]
[1775745623963,52.91,70817.71,31.8,0.97984,3e-05,1.53554]
[1775745624464,52.92,70819.18,31.8,0.97987,3e-05,1.53366]
[1775745625472,52.92,70812.24,31.8,0.97967,3e-05,1.54672]
[1775745626478,52.92,70809.85,31.8,0.97958,3e-05,1.55203]
[1775745627486,52.92,70810.6,31.8,0.9796,3e-05,1.55067]
[1775745628493,52.92,70811.24,31.8,0.97962,3e-05,1.54952]
[1775745631514,52.93,70809.95,31.8,0.97963,3e-05,1.54828]
[1775745634534,52.93,70806.44,31.8,0.97952,3e-05,1.55506]
[1775745635542,52.93,70805.28,31.8,0.97949,3e-05,1.5573]
[1775745637429,52.93,70805.01,31.8,0.97948,3e-05,1.55785]
[1775745637556,52.93,70804.29,31.8,0.97946,3e-05,1.55926]
[1775745638563,52.93,70798.79,31.8,0.97929,3e-05,1.56971]
[1775745640577,52.93,70797.34,31.8,0.97925,3e-05,1.57253]
[1775745643069,52.93,70794.22,31.8,0.97915,3e-05,1.5785]
[1775745643598,52.93,70787.21,31.8,0.97894,3e-05,1.59193]
[1775745644605,52.93,70788.57,31.8,0.97898,3e-05,1.58933]
[1775745645816,52.93,70788.57,31.8,0.97898,3e-05,1.58933]
[1775745646619,52.93,70786.95,31.8,0.97893,3e-05,1.5924]
[1775745647982,52.93,70786.22,31.8,0.97891,3e-05,1.59379]
[1775745648632,52.93,70781.5,31.8,0.97877,3e-05,1.60286]
[1775745649639,52.93,70780.81,31.8,0.97875,3e-05,1.60417]
[1775745650653,52.93,70782.91,31.8,0.97882,3e-05,1.59976]
[1775745651658,52.92,70799.18,31.8,0.97931,3e-05,1.56826]
[1775745652665,52.92,70801.27,31.8,0.97938,3e-05,1.56427]
[1775745653671,52.92,70801.24,31.8,0.97938,3e-05,1.56435]
[1775745655686,52.92,70802.48,31.8,0.97941,3e-05,1.56206]
[1775745656693,52.92,70801.55,31.8,0.97938,3e-05,1.56385]
[1775745658707,52.92,70805.92,31.8,0.97951,3e-05,1.55565]
[1775745659714,52.92,70807.57,31.8,0.97956,3e-05,1.55257]
[1775745660721,52.92,70816.77,31.8,0.97983,3e-05,1.53536]
[1775745661727,52.93,70815.46,31.8,0.97979,3e-05,1.53786]
[1775745662735,52.93,70816.69,31.8,0.97983,3e-05,1.53564]
[1775745667770,52.93,70817.98,31.8,0.97986,3e-05,1.53361]
[1775745669783,52.93,70817.47,31.8,0.97984,3e-05,1.53472]
[1775745670791,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745671343,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745671499,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745672146,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745672166,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745672346,52.93,70818.33,31.8,0.97987,3e-05,1.53319]
[1775745672223,52.93,70824.7,31.8,0.98005,3e-05,1.52143]
[1775745673044,52.93,70824.7,31.8,0.98005,3e-05,1.52143]
[1775745673294,52.93,70824.7,31.8,0.98005,3e-05,1.52143]
[1775745673327,52.94,70839.79,31.8,0.98047,3e-05,1.49444]
[1775745673386,52.94,70839.79,31.8,0.98047,3e-05,1.49444]
[1775745673494,52.94,70839.79,31.8,0.98047,3e-05,1.49444]
[1775745673811,52.94,70846.24,31.8,0.98065,3e-05,1.48278]
[1775745674819,52.94,70847.49,31.8,0.98069,3e-05,1.48066]
[1775745676265,52.94,70847.49,31.8,0.98069,3e-05,1.48066]
[1775745676332,52.94,70847.62,31.8,0.98068,3e-05,1.48075]
[1775745678380,52.94,70847.46,31.8,0.98068,3e-05,1.48121]
[1775745678847,52.95,70848.38,31.8,0.9807,3e-05,1.47971]
[1775745679855,52.95,70851.8,31.8,0.98079,3e-05,1.47368]
[1775745680862,52.95,70850.89,31.8,0.98077,3e-05,1.4755]
[1775745681869,52.95,70849.77,31.8,0.98073,3e-05,1.47771]
[1775745682708,52.95,70849.77,31.8,0.98073,3e-05,1.47771]
[1775745683883,52.95,70846.87,31.8,0.98064,3e-05,1.48332]
[1775745684889,52.97,70845.02,31.8,0.98057,3e-05,1.48842]
[1775745687911,53.01,70843.69,31.8,0.98046,3e-05,1.49544]
[1775745688918,53.02,70834.3,31.8,0.98017,3e-05,1.51411]
[1775745689924,53.03,70833.37,31.8,0.98012,3e-05,1.51722]
[1775745690932,53.03,70834.31,31.8,0.98014,3e-05,1.51559]
[1775745691939,53.03,70833.76,31.8,0.98017,3e-05,1.51293]
[1775745692946,53.03,70835.54,31.8,0.98022,3e-05,1.50976]
[1775745693953,53.03,70836.97,31.8,0.98026,3e-05,1.50725]
[1775745694960,53.03,70838.13,31.8,0.98029,3e-05,1.50523]
[1775745698988,53.04,70837.4,31.8,0.98026,3e-05,1.50706]
[1775745699995,53.05,70840.54,31.8,0.98034,3e-05,1.50252]
[1775745702009,53.07,70843.23,31.8,0.98038,3e-05,1.50002]
[1775745703016,53.08,70844.74,31.8,0.9804,3e-05,1.49849]
[1775745705029,53.08,70844.18,31.8,0.98038,3e-05,1.49978]
[1775745706036,53.08,70841.4,31.8,0.9803,3e-05,1.505]
[1775745707044,53.08,70839.83,31.8,0.98025,3e-05,1.50801]
[1775745708051,53.09,70833.5,31.8,0.98007,3e-05,1.5198]
[1775745709058,53.1,70830.76,31.8,0.97997,3e-05,1.52604]
[1775745710065,53.1,70827.14,31.8,0.97986,3e-05,1.53286]
[1775745710569,53.1,70827.14,31.8,0.97986,3e-05,1.53286]
[1775745711072,53.1,70823.68,31.8,0.97976,3e-05,1.53939]
[1775745712080,53.1,70818.22,31.8,0.9796,3e-05,1.54968]
[1775745713097,53.1,70816.93,31.8,0.97956,3e-05,1.55216]
[1775745715111,53.1,70812.17,31.8,0.97942,3e-05,1.56121]
[1775745716118,53.1,70808.32,31.8,0.9793,3e-05,1.56853]
[1775745716845,53.1,70808.32,31.8,0.9793,3e-05,1.56853]
[1775745717015,53.1,70808.32,31.8,0.9793,3e-05,1.56853]
[1775745717389,53.1,70804.16,31.8,0.97918,3e-05,1.57646]
[1775745718132,53.1,70799.59,31.8,0.97904,3e-05,1.58516]
[1775745719139,53.1,70810.49,31.8,0.97937,3e-05,1.56447]
[1775745720146,53.1,70814.63,31.8,0.97949,3e-05,1.55665]
[1775745721153,53.1,70817.0,31.8,0.97956,3e-05,1.55222]
[1775745723167,53.1,70821.16,31.8,0.97968,3e-05,1.5445]
[1775745724174,53.1,70822.61,31.8,0.97972,3e-05,1.54184]
[1775745726188,53.1,70823.52,31.8,0.97975,3e-05,1.54025]
[1775745727195,53.1,70824.28,31.8,0.97977,3e-05,1.5389]
[1775745728202,53.1,70826.47,31.8,0.97983,3e-05,1.53488]
[1775745730220,53.1,70825.85,31.8,0.97981,3e-05,1.53617]
[1775745732234,53.1,70824.19,31.8,0.97976,3e-05,1.53941]
[1775745733241,53.11,70821.23,31.8,0.97967,3e-05,1.545]
[1775745734248,53.11,70820.46,31.8,0.97965,3e-05,1.54651]
[1775745735256,53.11,70819.34,31.8,0.97961,3e-05,1.54866]
[1775745736263,53.11,70818.65,31.8,0.97959,3e-05,1.55001]
[1775745737270,53.11,70816.37,31.8,0.97953,3e-05,1.55434]
[1775745738277,53.11,70814.01,31.8,0.97946,3e-05,1.55882]
[1775745739284,53.11,70813.33,31.8,0.97943,3e-05,1.56014]
[1775745743312,53.11,70813.99,31.8,0.97945,3e-05,1.55902]
[1775745744320,53.11,70815.44,31.8,0.97949,3e-05,1.55632]
[1775745749355,53.11,70809.35,31.8,0.97931,3e-05,1.56798]
[1775745750361,53.11,70806.85,31.8,0.97924,3e-05,1.57276]
[1775745752375,53.11,70808.91,31.8,0.97935,3e-05,1.56502]
[1775745753383,53.11,70810.74,31.8,0.9794,3e-05,1.56158]
[1775745754390,53.11,70811.83,31.8,0.97943,3e-05,1.55956]
[1775745755396,53.11,70810.55,31.8,0.97939,3e-05,1.562]
[1775745756404,53.11,70811.25,31.8,0.97941,3e-05,1.5607]
[1775745759425,53.11,70812.01,31.8,0.97943,3e-05,1.55936]
[1775745763453,53.11,70814.91,31.8,0.97952,3e-05,1.55401]
[1775745766473,53.11,70817.26,31.8,0.97959,3e-05,1.54971]
[1775745769495,53.12,70814.87,31.8,0.97951,3e-05,1.55433]
[1775745770502,53.12,70813.79,31.8,0.97948,3e-05,1.55641]
[1775745771509,53.12,70812.16,31.8,0.97943,3e-05,1.55951]
[1775745774530,53.12,70810.8,31.8,0.97939,3e-05,1.56217]
[1775745775536,53.12,70813.54,31.8,0.97947,3e-05,1.55704]
[1775745776544,53.12,70816.55,31.8,0.97956,3e-05,1.55141]
[1775745777554,53.12,70817.46,31.8,0.97959,3e-05,1.54974]
[1775745778562,53.12,70825.82,31.8,0.97983,3e-05,1.53416]
[1775745779569,53.12,70828.04,31.8,0.97989,3e-05,1.53008]
[1775745780576,53.12,70831.3,31.8,0.97999,3e-05,1.52411]
[1775745781583,53.12,70836.06,31.8,0.98012,3e-05,1.5154]
[1775745782590,53.12,70836.76,31.8,0.98014,3e-05,1.5142]
[1775745785612,53.12,70837.43,31.8,0.98016,3e-05,1.51328]
[1775745786620,53.12,70838.83,31.8,0.9802,3e-05,1.51081]
[1775745788633,53.13,70840.05,31.8,0.98023,3e-05,1.50879]
[1775745790647,53.13,70841.2,31.8,0.98026,3e-05,1.5069]
[1775745791653,53.13,70840.46,31.8,0.98023,3e-05,1.50837]
[1775745796689,53.13,70840.0,31.8,0.98021,3e-05,1.50979]
[1775745797697,53.13,70839.16,31.8,0.98019,3e-05,1.51145]
[1775745798703,53.14,70838.33,31.8,0.98016,3e-05,1.51309]
[1775745802731,53.14,70837.73,31.8,0.98014,3e-05,1.51462]
[1775745803738,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745804523,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745804622,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745804762,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745805246,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745805370,53.14,70838.35,31.8,0.98015,3e-05,1.51359]
[1775745805394,53.14,70845.0,31.8,0.98034,3e-05,1.50149]
[1775745805808,53.14,70845.0,31.8,0.98034,3e-05,1.50149]
[1775745805980,53.14,70845.0,31.8,0.98034,3e-05,1.50149]
[1775745806026,53.14,70854.93,31.8,0.98062,3e-05,1.48352]
[1775745807060,53.14,70854.17,31.8,0.9806,3e-05,1.48502]
[1775745807784,53.14,70854.91,31.8,0.98062,3e-05,1.48383]
[1775745808592,53.14,70854.91,31.8,0.98062,3e-05,1.48383]
[1775745808791,53.15,70862.2,31.8,0.98082,3e-05,1.47082]
[1775745809798,53.15,70863.61,31.8,0.98086,3e-05,1.46844]
[1775745811812,53.15,70863.88,31.8,0.9809,3e-05,1.4646]
[1775745813435,53.15,70863.88,31.8,0.9809,3e-05,1.4646]
[1775745813826,53.15,70863.0,31.8,0.98087,3e-05,1.46655]
[1775745814833,53.15,70860.76,31.8,0.98081,3e-05,1.47077]
[1775745816849,53.16,70864.59,31.8,0.98091,3e-05,1.46424]
[1775745817856,53.16,70869.98,31.8,0.98106,3e-05,1.45477]
[1775745818564,53.16,70869.98,31.8,0.98106,3e-05,1.45477]
[1775745819613,53.16,70869.57,31.8,0.98104,3e-05,1.45569]
[1775745819766,53.16,70869.57,31.8,0.98104,3e-05,1.45569]
[1775745819907,53.16,70869.57,31.8,0.98104,3e-05,1.45569]
[1775745820448,53.16,70870.72,31.8,0.98107,3e-05,1.45404]
[1775745820876,53.16,70871.72,31.8,0.9811,3e-05,1.45226]
[1775745821883,53.17,70870.21,31.8,0.98105,3e-05,1.45516]
[1775745822689,53.17,70870.21,31.8,0.98105,3e-05,1.45516]
[1775745823898,53.17,70873.36,31.8,0.98113,3e-05,1.44995]
[1775745828214,53.18,70873.41,31.8,0.98112,3e-05,1.45048]
[1775745828287,53.18,70870.56,31.8,0.98104,3e-05,1.45577]
[1775745828933,53.18,70863.8,31.8,0.98085,3e-05,1.46809]
[1775745831354,53.18,70863.34,31.8,0.98083,3e-05,1.46912]
[1775745831428,53.18,70861.43,31.8,0.98078,3e-05,1.47274]
[1775745832099,53.18,70870.36,31.8,0.98102,3e-05,1.4569]
[1775745832960,53.18,70878.37,31.8,0.98124,3e-05,1.44282]
[1775745833967,53.19,70878.12,31.8,0.98123,3e-05,1.44346]
[1775745835322,53.19,70878.12,31.8,0.98123,3e-05,1.44346]
[1775745835366,53.19,70876.26,31.8,0.98118,3e-05,1.44698]
[1775745835982,53.19,70874.65,31.8,0.98113,3e-05,1.45007]
[1775745837313,53.19,70874.65,31.8,0.98113,3e-05,1.45007]
[1775745837371,53.19,70871.38,31.8,0.98104,3e-05,1.45611]
[1775745837995,53.19,70864.47,31.8,0.98084,3e-05,1.4687]
[1775745839002,53.2,70862.94,31.8,0.9808,3e-05,1.47165]
[1775745840023,53.2,70859.94,31.8,0.98071,3e-05,1.47724]
[1775745841017,53.2,70857.49,31.8,0.98064,3e-05,1.48184]
[1775745843032,53.2,70856.61,31.8,0.98061,3e-05,1.48375]
[1775745846053,53.21,70855.01,31.8,0.98056,3e-05,1.48712]
[1775745847060,53.21,70854.04,31.8,0.98053,3e-05,1.48903]
[1775745848516,53.21,70852.85,31.8,0.98049,3e-05,1.49134]
[1775745849074,53.21,70845.71,31.8,0.98028,3e-05,1.50451]
[1775745850081,53.21,70840.03,31.8,0.98012,3e-05,1.51508]
[1775745851357,53.21,70840.03,31.8,0.98012,3e-05,1.51508]
[1775745851384,53.21,70837.87,31.8,0.98006,3e-05,1.51917]
[1775745852095,53.21,70836.94,31.8,0.98003,3e-05,1.52099]
[1775745856039,53.21,70836.75,31.8,0.98002,3e-05,1.52153]
[1775745858137,53.22,70837.44,31.8,0.98003,3e-05,1.52061]
[1775745859143,53.22,70840.08,31.8,0.98011,3e-05,1.51584]
[1775745860151,53.22,70841.21,31.8,0.98014,3e-05,1.51385]
[1775745861158,53.22,70839.45,31.8,0.98009,3e-05,1.51719]
[1775745863172,53.22,70840.48,31.8,0.98011,3e-05,1.51549]
[1775745868206,53.23,70840.33,31.8,0.9801,3e-05,1.51626]
[1775745872235,53.23,70841.62,31.8,0.98018,3e-05,1.51049]
[1775745877270,53.23,70846.89,31.8,0.98032,3e-05,1.50138]
[1775745878276,53.23,70848.74,31.8,0.98037,3e-05,1.49811]
[1775745880291,53.24,70853.96,31.8,0.98052,3e-05,1.48886]
[1775745881297,53.24,70856.16,31.8,0.98058,3e-05,1.485]
[1775745883311,53.24,70858.92,31.8,0.98065,3e-05,1.48029]
[1775745884319,53.24,70860.18,31.8,0.98068,3e-05,1.47817]
[1775745886333,53.24,70860.78,31.8,0.9807,3e-05,1.4774]
[1775745889354,53.25,70861.87,31.8,0.98072,3e-05,1.47592]
[1775745891368,53.25,70862.99,31.8,0.98075,3e-05,1.47423]
[1775745892375,53.25,70864.08,31.8,0.98077,3e-05,1.47243]
[1775745894389,53.25,70864.89,31.8,0.98079,3e-05,1.47132]
[1775745895396,53.26,70872.26,31.8,0.98099,3e-05,1.45828]
[1775745896403,53.26,70874.27,31.8,0.98105,3e-05,1.45486]
[1775745897410,53.26,70869.43,31.8,0.98091,3e-05,1.46371]
[1775745898417,53.26,70868.26,31.8,0.98087,3e-05,1.466]
[1775745899424,53.26,70867.66,31.8,0.98085,3e-05,1.46726]
[1775745900431,53.26,70866.23,31.8,0.98081,3e-05,1.47001]
[1775745901438,53.27,70868.55,31.8,0.98087,3e-05,1.46603]
[1775745902445,53.27,70871.08,31.8,0.98094,3e-05,1.46167]
[1775745903464,53.27,70875.61,31.8,0.98106,3e-05,1.45376]
[1775745904463,53.27,70879.38,31.8,0.98116,3e-05,1.44725]
[1775745905471,53.27,70880.76,31.8,0.9812,3e-05,1.445]
[1775745906478,53.27,70881.46,31.8,0.98121,3e-05,1.44397]
[1775745907485,53.28,70887.41,31.8,0.98137,3e-05,1.43367]
[1775745911513,53.28,70888.06,31.8,0.98138,3e-05,1.43344]
[1775745912520,53.29,70887.29,31.8,0.98135,3e-05,1.43503]
[1775745913103,53.29,70887.29,31.8,0.98135,3e-05,1.43503]
[1775745916548,53.3,70892.87,31.8,0.98149,3e-05,1.42638]
[1775745918562,53.32,70890.2,31.8,0.98137,3e-05,1.43375]
[1775745919071,53.32,70890.2,31.8,0.98137,3e-05,1.43375]
[1775745919568,53.34,70888.88,31.8,0.9813,3e-05,1.43838]
[1775745920581,53.34,70889.51,31.8,0.98132,3e-05,1.43727]
[1775745921586,53.34,70888.67,31.8,0.98129,3e-05,1.4392]
[1775745923601,53.36,70887.32,31.8,0.98122,3e-05,1.44401]
[1775745924608,53.37,70888.18,31.8,0.98124,3e-05,1.4427]
[1775745929075,53.37,70890.57,31.8,0.98129,3e-05,1.43935]
[1775745929761,53.37,70894.74,31.8,0.9814,3e-05,1.43222]
[1775745931457,53.38,70897.1,31.8,0.9815,3e-05,1.42464]
[1775745932280,53.38,70897.1,31.8,0.9815,3e-05,1.42464]
[1775745932324,53.38,70897.1,31.8,0.9815,3e-05,1.42464]
[1775745932431,53.4,70894.44,31.8,0.9814,3e-05,1.43161]
[1775745932715,53.4,70894.44,31.8,0.9814,3e-05,1.43161]
[1775745932978,53.4,70894.44,31.8,0.9814,3e-05,1.43161]
[1775745933057,53.4,70903.85,31.8,0.98165,3e-05,1.4154]
[1775745934447,53.4,70903.85,31.8,0.98165,3e-05,1.4154]
[1775745934597,53.4,70907.75,31.8,0.98174,3e-05,1.40911]
[1775745935586,53.41,70908.24,31.8,0.98175,3e-05,1.40853]
[1775745935689,53.41,70909.24,31.8,0.98178,3e-05,1.4068]
[1775745937328,53.41,70909.24,31.8,0.98178,3e-05,1.4068]
[1775745937408,53.41,70909.24,31.8,0.98178,3e-05,1.4068]
[1775745937544,53.41,70911.81,31.8,0.98184,3e-05,1.40262]
[1775745938077,53.41,70922.65,31.8,0.98213,3e-05,1.38425]
[1775745939457,53.41,70922.65,31.8,0.98213,3e-05,1.38425]
[1775745939463,53.41,70930.1,31.8,0.98232,3e-05,1.37183]
[1775745939719,53.42,70935.59,31.8,0.98245,3e-05,1.36284]
[1775745941328,53.42,70935.59,31.8,0.98245,3e-05,1.36284]
[1775745941416,53.42,70937.47,31.8,0.9825,3e-05,1.35999]
[1775745943508,53.42,70938.15,31.8,0.9825,3e-05,1.35954]
[1775745944612,53.43,70942.18,31.8,0.9826,3e-05,1.35345]
[1775745945262,53.43,70942.18,31.8,0.9826,3e-05,1.35345]
[1775745945332,53.43,70943.53,31.8,0.98263,3e-05,1.35119]
[1775745946453,53.43,70943.53,31.8,0.98263,3e-05,1.35119]
[1775745946518,53.46,70946.96,31.8,0.98266,3e-05,1.349]
[1775745946770,53.49,70946.46,31.8,0.9826,3e-05,1.35336]
[1775745947740,53.49,70946.46,31.8,0.9826,3e-05,1.35336]
[1775745948016,53.53,70943.43,31.8,0.98247,3e-05,1.36202]
[1775745949519,53.56,70941.52,31.8,0.98237,3e-05,1.36873]
[1775745950102,53.56,70941.52,31.8,0.98237,3e-05,1.36873]
[1775745950130,53.56,70941.52,31.8,0.98237,3e-05,1.36873]
[1775745950140,53.59,70945.15,31.8,0.98241,3e-05,1.36592]
[1775745950798,53.59,70951.76,31.8,0.98257,3e-05,1.35513]
[1775745952812,53.6,70954.75,31.8,0.98264,3e-05,1.35081]
[1775745954406,53.6,70951.58,31.8,0.98255,3e-05,1.35647]
[1775745954826,53.6,70947.77,31.8,0.98245,3e-05,1.36323]
[1775745955834,53.63,70941.37,31.8,0.98223,3e-05,1.37751]
[1775745956841,53.66,70935.02,31.8,0.98202,3e-05,1.39163]
[1775745957848,53.67,70944.34,31.8,0.98226,3e-05,1.37608]
[1775745958855,53.67,70949.12,31.8,0.98237,3e-05,1.36829]
[1775745959862,53.67,70948.54,31.8,0.98236,3e-05,1.36958]
[1775745960689,53.67,70948.54,31.8,0.98236,3e-05,1.36958]
[1775745960869,53.67,70950.11,31.8,0.98239,3e-05,1.36726]
[1775745961875,53.68,70950.88,31.8,0.98241,3e-05,1.36629]
[1775745964399,53.71,70948.19,31.8,0.98228,3e-05,1.37441]
[1775745966912,53.72,70949.15,31.8,0.98229,3e-05,1.37374]
[1775745967918,53.72,70947.64,31.8,0.98225,3e-05,1.37661]
[1775745972121,53.73,70947.72,31.8,0.98224,3e-05,1.37741]
[1775745972155,53.73,70948.59,31.8,0.98225,3e-05,1.37625]
[1775745973540,53.73,70948.59,31.8,0.98225,3e-05,1.37625]
[1775745973602,53.73,70964.78,31.8,0.98266,3e-05,1.34937]
[1775745973960,53.74,70967.65,31.8,0.98273,3e-05,1.34491]
[1775745974967,53.77,70967.56,31.8,0.98268,3e-05,1.34857]
[1775745977354,53.8,70968.0,31.8,0.98264,3e-05,1.35137]
[1775745977988,53.86,70974.78,31.8,0.9827,3e-05,1.34695]
[1775745979283,53.87,70976.73,31.8,0.98275,3e-05,1.34405]
[1775745980009,53.9,70975.56,31.8,0.98267,3e-05,1.34951]
[1775745981588,53.93,70969.71,31.8,0.98246,3e-05,1.36278]
[1775745982016,53.96,70963.92,31.8,0.98226,3e-05,1.37592]
[1775745984032,53.97,70964.81,31.8,0.98228,3e-05,1.37505]
[1775745985039,53.97,70966.66,31.8,0.98232,3e-05,1.37224]
[1775745986046,53.97,70965.94,31.8,0.9823,3e-05,1.37376]
[1775745987675,53.97,70965.94,31.8,0.9823,3e-05,1.37376]
[1775745987053,53.97,70960.8,31.8,0.98216,3e-05,1.38273]
[1775745988060,54.0,70955.63,31.8,0.98198,3e-05,1.39457]
[1775745989208,54.0,70955.63,31.8,0.98198,3e-05,1.39457]
[1775745989533,54.0,70952.17,31.8,0.98188,3e-05,1.40075]
[1775745989735,54.0,70952.17,31.8,0.98188,3e-05,1.40075]
[1775745990077,54.01,70963.1,31.8,0.98216,3e-05,1.38247]
[1775745991083,54.01,70962.04,31.8,0.98218,3e-05,1.38093]
[1775745992091,54.01,70958.89,31.8,0.98209,3e-05,1.38655]
[1775745993195,54.01,70958.89,31.8,0.98209,3e-05,1.38655]
[1775745993235,54.04,70954.26,31.8,0.98193,3e-05,1.39735]
[1775745994212,54.04,70954.26,31.8,0.98193,3e-05,1.39735]
[1775745994305,54.04,70953.33,31.8,0.9819,3e-05,1.39921]
[1775745995111,54.06,70943.39,31.8,0.9816,3e-05,1.4189]
[1775745996119,54.09,70949.79,31.8,0.98173,3e-05,1.41048]
[1775745997125,54.09,70956.45,31.8,0.9819,3e-05,1.39933]
[1775745998133,54.09,70959.3,31.8,0.98197,3e-05,1.39473]
[1775746000147,54.1,70951.51,31.8,0.98176,3e-05,1.40854]
[1775746001153,54.1,70945.88,31.8,0.9816,3e-05,1.41847]
[1775746002653,54.14,70945.95,31.8,0.98153,3e-05,1.42304]
[1775746004175,54.16,70939.28,31.8,0.98132,3e-05,1.43678]
[1775746005182,54.16,70937.0,31.8,0.98126,3e-05,1.44096]
[1775746006188,54.16,70929.85,31.8,0.98106,3e-05,1.45364]
[1775746007196,54.16,70928.64,31.8,0.98102,3e-05,1.45595]
[1775746008202,54.17,70926.48,31.8,0.98096,3e-05,1.45991]
[1775746010695,54.18,70926.85,31.8,0.98095,3e-05,1.46091]
[1775746010216,54.19,70924.82,31.8,0.98087,3e-05,1.46603]
[1775746010721,54.19,70924.82,31.8,0.98087,3e-05,1.46603]
[1775746010793,54.19,70924.82,31.8,0.98087,3e-05,1.46603]
[1775746011137,54.19,70924.82,31.8,0.98087,3e-05,1.46603]
[1775746011224,54.21,70914.87,31.8,0.98057,3e-05,1.48518]
[1775746012236,54.22,70910.96,31.8,0.98044,3e-05,1.4936]
[1775746013237,54.22,70915.54,31.8,0.98057,3e-05,1.48555]
[1775746016259,54.22,70916.29,31.8,0.98058,3e-05,1.48455]
[1775746017266,54.22,70919.58,31.8,0.98067,3e-05,1.47882]
[1775746018273,54.23,70920.21,31.8,0.98069,3e-05,1.47782]
[1775746019280,54.23,70922.32,31.8,0.98074,3e-05,1.47421]
[1775746020287,54.23,70921.47,31.8,0.98072,3e-05,1.47584]
[1775746022301,54.24,70920.7,31.8,0.98067,3e-05,1.47865]
[1775746023308,54.24,70922.51,31.8,0.98072,3e-05,1.47557]
[1775746024314,54.24,70926.06,31.8,0.98082,3e-05,1.46943]
[1775746025473,54.24,70926.06,31.8,0.98082,3e-05,1.46943]
[1775746025569,54.24,70927.21,31.8,0.98085,3e-05,1.46753]
[1775746026329,54.26,70937.2,31.8,0.9811,3e-05,1.4514]
[1775746027336,54.26,70941.63,31.8,0.98121,3e-05,1.44382]
[1775746028343,54.26,70949.08,31.8,0.98141,3e-05,1.43107]
[1775746030106,54.26,70949.37,31.8,0.98142,3e-05,1.43075]
[1775746030170,54.26,70949.37,31.8,0.98142,3e-05,1.43075]
[1775746030214,54.26,70949.37,31.8,0.98142,3e-05,1.43075]
[1775746030316,54.26,70949.37,31.8,0.98142,3e-05,1.43075]
[1775746030357,54.26,70953.51,31.8,0.98152,3e-05,1.42382]
[1775746031109,54.26,70953.51,31.8,0.98152,3e-05,1.42382]
[1775746031164,54.26,70953.51,31.8,0.98152,3e-05,1.42382]
[1775746031321,54.26,70953.51,31.8,0.98152,3e-05,1.42382]
[1775746031363,54.26,70958.94,31.8,0.98166,3e-05,1.41471]
[1775746032685,54.26,70958.94,31.8,0.98166,3e-05,1.41471]
[1775746032371,54.27,70963.23,31.8,0.98177,3e-05,1.40759]
[1775746033378,54.27,70965.13,31.8,0.98182,3e-05,1.40459]
[1775746035391,54.27,70965.91,31.8,0.98183,3e-05,1.40375]
[1775746037406,54.28,70967.94,31.8,0.98188,3e-05,1.40079]
[1775746039420,54.28,70968.78,31.8,0.98189,3e-05,1.39987]
[1775746040427,54.28,70969.28,31.8,0.9819,3e-05,1.39927]
[1775746041210,54.28,70969.28,31.8,0.9819,3e-05,1.39927]
[1775746043449,54.29,70970.71,31.8,0.98193,3e-05,1.39761]
[1775746044456,54.29,70970.06,31.8,0.98191,3e-05,1.39897]
[1775746045462,54.29,70968.2,31.8,0.98185,3e-05,1.40239]
[1775746047477,54.3,70969.01,31.8,0.98187,3e-05,1.40152]
[1775746048484,54.3,70969.7,31.8,0.98188,3e-05,1.4006]
[1775746049491,54.3,70970.23,31.8,0.98189,3e-05,1.39995]
[1775746050499,54.31,70971.06,31.8,0.98191,3e-05,1.39879]
[1775746051505,54.31,70970.2,31.8,0.98193,3e-05,1.39689]
[1775746053518,54.31,70971.68,31.8,0.98196,3e-05,1.3949]
[1775746054525,54.31,70972.92,31.8,0.98199,3e-05,1.39306]
[1775746055532,54.32,70971.12,31.8,0.98194,3e-05,1.39636]
[1775746060568,54.33,70970.96,31.8,0.98191,3e-05,1.39793]
[1775746061575,54.33,70972.06,31.8,0.98194,3e-05,1.39633]
[1775746062582,54.33,70972.73,31.8,0.98195,3e-05,1.39545]
[1775746063588,54.34,70974.44,31.8,0.98199,3e-05,1.39282]
[1775746065603,54.34,70971.95,31.8,0.98192,3e-05,1.39755]
[1775746067617,54.34,70969.03,31.8,0.98183,3e-05,1.40302]
[1775746068624,54.35,70963.34,31.8,0.98168,3e-05,1.41297]
[1775746070215,54.35,70963.55,31.8,0.98168,3e-05,1.41286]
[1775746070638,54.35,70959.19,31.8,0.98156,3e-05,1.42055]
[1775746071675,54.35,70959.19,31.8,0.98156,3e-05,1.42055]
[1775746071693,54.35,70948.39,31.8,0.98127,3e-05,1.4394]
[1775746072652,54.36,70945.75,31.8,0.9812,3e-05,1.4442]
[1775746074665,54.36,70946.92,31.8,0.98123,3e-05,1.44253]
[1775746075190,54.36,70946.92,31.8,0.98123,3e-05,1.44253]
[1775746077575,54.36,70947.15,31.8,0.98123,3e-05,1.44249]
[1775746077687,54.36,70946.32,31.8,0.9812,3e-05,1.44412]
[1775746081180,54.37,70946.23,31.8,0.98119,3e-05,1.44481]
[1775746081715,54.37,70947.53,31.8,0.98122,3e-05,1.44273]
[1775746082722,54.37,70957.19,31.8,0.98147,3e-05,1.4264]
[1775746083729,54.37,70962.93,31.8,0.98162,3e-05,1.41676]
[1775746084736,54.38,70964.63,31.8,0.98166,3e-05,1.41408]
[1775746085743,54.38,70965.18,31.8,0.98168,3e-05,1.41314]
[1775746086750,54.38,70968.18,31.8,0.98175,3e-05,1.40826]
[1775746087758,54.38,70968.79,31.8,0.98177,3e-05,1.40745]
[1775746088765,54.39,70969.71,31.8,0.98178,3e-05,1.40636]
[1775746089771,54.39,70970.58,31.8,0.9818,3e-05,1.40512]
[1775746090650,54.39,70970.58,31.8,0.9818,3e-05,1.40512]
[1775746090779,54.39,70972.58,31.8,0.98185,3e-05,1.40197]
[1775746091786,54.41,70977.11,31.8,0.98193,3e-05,1.39675]
[1775746093461,54.41,70977.11,31.8,0.98193,3e-05,1.39675]
[1775746093784,54.41,70977.11,31.8,0.98193,3e-05,1.39675]
[1775746093517,54.41,70980.02,31.8,0.982,3e-05,1.39207]
[1775746095715,54.42,70980.56,31.8,0.98201,3e-05,1.39142]
[1775746095744,54.42,70981.49,31.8,0.98203,3e-05,1.39038]
[1775746095813,54.42,70983.3,31.8,0.98208,3e-05,1.38733]
[1775746096821,54.42,70984.81,31.8,0.98211,3e-05,1.38506]
[1775746097828,54.43,70985.67,31.8,0.98213,3e-05,1.38389]
[1775746099184,54.43,70985.67,31.8,0.98213,3e-05,1.38389]
[1775746099428,54.43,70985.67,31.8,0.98213,3e-05,1.38389]
[1775746099770,54.43,70985.67,31.8,0.98213,3e-05,1.38389]
[1775746102863,54.44,70988.11,31.8,0.98217,3e-05,1.38117]
[1775746103870,54.44,70987.3,31.8,0.98215,3e-05,1.3828]
[1775746106143,54.44,70987.44,31.8,0.98215,3e-05,1.38284]
[1775746106767,54.44,70987.44,31.8,0.98215,3e-05,1.38284]
[1775746108039,54.45,70990.07,31.8,0.9822,3e-05,1.37927]
[1775746108905,54.45,70989.5,31.8,0.98218,3e-05,1.3805]
[1775746109833,54.45,70989.5,31.8,0.98218,3e-05,1.3805]
[1775746110812,54.46,70989.11,31.8,0.98217,3e-05,1.38143]
[1775746110920,54.46,70988.28,31.8,0.98214,3e-05,1.38311]
[1775746112348,54.46,70988.28,31.8,0.98214,3e-05,1.38311]
[1775746112697,54.46,70988.28,31.8,0.98214,3e-05,1.38311]
[1775746114369,54.46,70987.98,31.8,0.98217,3e-05,1.38057]
[1775746114625,54.46,70987.98,31.8,0.98217,3e-05,1.38057]
[1775746114957,54.47,70989.11,31.8,0.98219,3e-05,1.37924]
[1775746115926,54.47,70989.11,31.8,0.98219,3e-05,1.37924]
[1775746116300,54.47,70989.11,31.8,0.98219,3e-05,1.37924]
[1775746116359,54.47,70990.78,31.8,0.98223,3e-05,1.37673]
[1775746116972,54.47,70999.99,31.8,0.98246,3e-05,1.36169]
[1775746118986,54.48,71000.01,31.8,0.98245,3e-05,1.36225]
[1775746119907,54.48,71000.01,31.8,0.98245,3e-05,1.36225]
[1775746121000,54.48,70999.07,31.8,0.98242,3e-05,1.36443]
[1775746122007,54.49,71000.15,31.8,0.98244,3e-05,1.36295]
[1775746123015,54.49,71001.01,31.8,0.98246,3e-05,1.36183]
[1775746125029,54.5,70999.98,31.8,0.98242,3e-05,1.36415]
[1775746131072,54.51,70999.35,31.8,0.98238,3e-05,1.36702]
[1775746132077,54.51,70997.19,31.8,0.98232,3e-05,1.37091]
[1775746135099,54.52,70997.76,31.8,0.98232,3e-05,1.37085]
[1775746140135,54.54,70995.1,31.8,0.98223,3e-05,1.37675]
[1775746141141,54.54,70995.64,31.8,0.98224,3e-05,1.37614]
[1775746142147,54.54,70997.38,31.8,0.98228,3e-05,1.37352]
[1775746144162,54.55,70996.24,31.8,0.98224,3e-05,1.37599]
[1775746147183,54.55,70996.78,31.8,0.98224,3e-05,1.37595]
[1775746148189,54.56,70996.0,31.8,0.98222,3e-05,1.37753]
[1775746149197,54.56,70998.18,31.8,0.98227,3e-05,1.37418]
[1775746154236,54.57,70998.27,31.8,0.98225,3e-05,1.37546]
[1775746157257,54.58,70996.77,31.8,0.9822,3e-05,1.37881]
[1775746160278,54.59,70997.77,31.8,0.98221,3e-05,1.37798]
[1775746162292,54.59,70997.25,31.8,0.98219,3e-05,1.37941]
[1775746163299,54.6,70996.21,31.8,0.98216,3e-05,1.38142]
[1775746166319,54.6,70997.7,31.8,0.98219,3e-05,1.37976]
[1775746172361,54.62,70996.78,31.8,0.98218,3e-05,1.37935]
[1775746173369,54.62,70995.73,31.8,0.98215,3e-05,1.38138]
[1775746175383,54.63,70995.04,31.8,0.98212,3e-05,1.38308]
[1775746176390,54.63,70993.63,31.8,0.98208,3e-05,1.38571]
[1775746177397,54.63,70993.06,31.8,0.98207,3e-05,1.38694]
[1775746179410,54.63,70995.89,31.8,0.98213,3e-05,1.38273]
[1775746180418,54.64,70997.43,31.8,0.98217,3e-05,1.38042]
[1775746186459,54.65,70997.34,31.8,0.98214,3e-05,1.3822]
[1775746187467,54.65,70998.2,31.8,0.98216,3e-05,1.38104]
[1775746191495,54.66,70998.89,31.8,0.98216,3e-05,1.38097]
[1775746192501,54.67,71004.88,31.8,0.98231,3e-05,1.37127]
[1775746193509,54.67,71012.18,31.8,0.98249,3e-05,1.35947]
[1775746195522,54.67,71012.8,31.8,0.98249,3e-05,1.35904]
[1775746198544,54.68,71011.85,31.8,0.98246,3e-05,1.36153]
[1775746202572,54.69,71008.69,31.8,0.98236,3e-05,1.36796]
[1775746203563,54.69,71008.69,31.8,0.98236,3e-05,1.36796]
[1775746203900,54.69,71008.69,31.8,0.98236,3e-05,1.36796]
[1775746203732,54.7,71011.53,31.8,0.98242,3e-05,1.36357]
[1775746204586,54.7,71021.75,31.8,0.98268,2e-05,1.34706]
[1775746205593,54.7,71020.51,31.8,0.98264,2e-05,1.34939]
[1775746206600,54.71,71019.56,31.8,0.98261,2e-05,1.35127]
[1775746209780,54.71,71019.13,31.8,0.98259,3e-05,1.35262]
[1775746210628,54.72,71017.73,31.8,0.98255,3e-05,1.35555]
[1775746211635,54.72,71014.69,31.8,0.98247,3e-05,1.36087]
[1775746212642,54.72,71016.89,31.8,0.98252,3e-05,1.35756]
[1775746214656,54.73,71017.64,31.8,0.98253,3e-05,1.35694]
[1775746215663,54.73,71014.92,31.8,0.98245,3e-05,1.36172]
[1775746220737,54.74,71014.56,31.8,0.98243,3e-05,1.36353]
[1775746220873,54.74,71014.56,31.8,0.98243,3e-05,1.36353]
[1775746220916,54.75,71017.91,31.8,0.98251,3e-05,1.35831]
[1775746221707,54.75,71034.91,31.8,0.98292,2e-05,1.33086]
[1775746222714,54.75,71040.42,31.8,0.98305,2e-05,1.32227]
[1775746223722,54.75,71039.7,31.8,0.98303,2e-05,1.32378]
[1775746224729,54.76,71040.52,31.8,0.98305,2e-05,1.32282]
[1775746225736,54.76,71042.8,31.8,0.9831,2e-05,1.31951]
[1775746226122,54.76,71042.8,31.8,0.9831,2e-05,1.31951]
[1775746226563,54.76,71042.8,31.8,0.9831,2e-05,1.31951]
[1775746226749,54.76,71042.8,31.8,0.9831,2e-05,1.31951]
[1775746226801,54.76,71058.96,31.8,0.98348,2e-05,1.2941]
[1775746228757,54.77,71059.17,31.8,0.98347,2e-05,1.29454]
[1775746229765,54.78,71057.09,31.8,0.98342,2e-05,1.29824]
[1775746230131,54.78,71057.09,31.8,0.98342,2e-05,1.29824]
[1775746232256,54.78,71059.05,31.8,0.98349,2e-05,1.29249]
[1775746232286,54.78,71059.05,31.8,0.98349,2e-05,1.29249]
[1775746232446,54.78,71059.05,31.8,0.98349,2e-05,1.29249]
[1775746232788,54.79,71058.63,31.8,0.98348,2e-05,1.29356]
[1775746233180,54.79,71058.63,31.8,0.98348,2e-05,1.29356]
[1775746235809,54.8,71061.1,31.8,0.98352,2e-05,1.29088]
[1775746238830,54.81,71069.08,31.8,0.98369,2e-05,1.27955]
[1775746239837,54.81,71074.46,31.8,0.98381,2e-05,1.27155]
[1775746240726,54.81,71074.46,31.8,0.98381,2e-05,1.27155]
[1775746240845,54.82,71091.84,31.8,0.98421,2e-05,1.24508]
[1775746241587,54.82,71091.84,31.8,0.98421,2e-05,1.24508]
[1775746241871,54.82,71140.22,31.8,0.98528,2e-05,1.17299]
[1775746242698,54.82,71140.22,31.8,0.98528,2e-05,1.17299]
[1775746242860,54.83,71165.91,31.8,0.98582,2e-05,1.13632]
[1775746243867,54.83,71154.54,31.8,0.98557,2e-05,1.15323]
[1775746244615,54.83,71154.54,31.8,0.98557,2e-05,1.15323]
[1775746244874,54.89,71159.7,31.8,0.98559,2e-05,1.15168]
[1775746245881,54.9,71175.11,31.8,0.98591,2e-05,1.13024]
[1775746246710,54.9,71175.11,31.8,0.98591,2e-05,1.13024]
[1775746247416,54.9,71176.19,31.8,0.98592,2e-05,1.1293]
[1775746247692,54.9,71176.19,31.8,0.98592,2e-05,1.1293]
[1775746247894,54.91,71177.27,31.8,0.98594,2e-05,1.12836]
[1775746248902,54.92,71173.78,31.8,0.98585,2e-05,1.1339]
[1775746249908,54.92,71167.21,31.8,0.98571,2e-05,1.14386]
[1775746250920,54.93,71149.44,31.8,0.98532,2e-05,1.17013]
[1775746251936,54.93,71135.93,31.8,0.98502,2e-05,1.19057]
[1775746252942,54.94,71131.93,31.8,0.98492,2e-05,1.19708]
[1775746253949,54.95,71133.53,31.8,0.98495,2e-05,1.19525]
[1775746254956,54.95,71136.74,31.8,0.98501,2e-05,1.19104]
[1775746255963,54.96,71132.62,31.8,0.98492,2e-05,1.19768]
[1775746259991,54.98,71128.75,31.8,0.98479,2e-05,1.20612]
[1775746260997,54.99,71118.33,31.8,0.98455,2e-05,1.22228]
[1775746262005,54.99,71108.3,31.8,0.98432,2e-05,1.23748]
[1775746263012,55.0,71113.85,31.8,0.98443,2e-05,1.23008]
[1775746264020,55.0,71111.19,31.8,0.98437,2e-05,1.23458]
[1775746265027,55.01,71123.21,31.8,0.98463,2e-05,1.21691]
[1775746266034,55.01,71131.51,31.8,0.98481,2e-05,1.20497]
[1775746267040,55.02,71138.03,31.8,0.98494,2e-05,1.19578]
[1775746268048,55.02,71140.29,31.8,0.98499,2e-05,1.19296]
[1775746269055,55.03,71144.68,31.8,0.98507,2e-05,1.18702]
[1775746270062,55.03,71157.67,31.8,0.98535,2e-05,1.16856]
[1775746271069,55.04,71160.01,31.8,0.98539,2e-05,1.16571]
[1775746272076,55.04,71167.07,31.8,0.98553,2e-05,1.15608]
[1775746273083,55.04,71171.31,31.8,0.98562,2e-05,1.14998]
[1775746275113,55.06,71167.8,31.8,0.98553,2e-05,1.1562]
[1775746278134,55.08,71165.58,31.8,0.98545,2e-05,1.16178]
[1775746279141,55.09,71152.13,31.8,0.98515,2e-05,1.18195]
[1775746280148,55.09,71149.18,31.8,0.98508,2e-05,1.18688]
[1775746281155,55.1,71147.26,31.8,0.98503,2e-05,1.19028]
[1775746282162,55.1,71138.32,31.8,0.98482,2e-05,1.20408]
[1775746283168,55.11,71135.42,31.8,0.98475,2e-05,1.20896]
[1775746284176,55.11,71134.88,31.8,0.98473,2e-05,1.2103]
[1775746285183,55.12,71137.1,31.8,0.98477,2e-05,1.20753]
[1775746286189,55.12,71135.07,31.8,0.98472,2e-05,1.21108]
[1775746287197,55.13,71137.7,31.8,0.98477,2e-05,1.20769]
[1775746289210,55.14,71132.41,31.8,0.98464,2e-05,1.21665]
[1775746293240,55.16,71138.56,31.8,0.98478,2e-05,1.20626]
[1775746294247,55.17,71146.19,31.8,0.98494,2e-05,1.19548]
[1775746295449,55.17,71146.19,31.8,0.98494,2e-05,1.19548]
[1775746295666,55.17,71146.19,31.8,0.98494,2e-05,1.19548]
[1775746295768,55.17,71155.98,31.8,0.98515,2e-05,1.18162]
[1775746296196,55.17,71155.98,31.8,0.98515,2e-05,1.18162]
[1775746296263,55.18,71163.85,31.8,0.98531,2e-05,1.17069]
[1775746297269,55.18,71161.52,31.8,0.98525,2e-05,1.17465]
[1775746298444,55.18,71161.52,31.8,0.98525,2e-05,1.17465]
[1775746298613,55.19,71154.16,31.8,0.98508,2e-05,1.18599]
[1775746299282,55.19,71145.54,31.8,0.98489,2e-05,1.19928]
[1775746300290,55.2,71139.48,31.8,0.98475,2e-05,1.20884]
[1775746301297,55.2,71133.71,31.8,0.98461,2e-05,1.218]
[1775746302305,55.21,71131.14,31.8,0.98454,2e-05,1.22239]
[1775746303313,55.21,71115.98,31.8,0.98419,2e-05,1.24585]
[1775746304320,55.22,71111.64,31.8,0.98409,2e-05,1.25299]
[1775746305327,55.22,71112.29,31.8,0.98409,2e-05,1.25247]
[1775746306334,55.23,71109.84,31.8,0.98403,2e-05,1.25668]
[1775746308348,55.24,71109.12,31.8,0.984,2e-05,1.2587]
[1775746309355,55.24,71108.27,31.8,0.98398,2e-05,1.26046]
[1775746311368,55.25,71109.71,31.8,0.98399,2e-05,1.25914]
[1775746313382,55.26,71108.07,31.8,0.98394,2e-05,1.26256]
[1775746315396,55.27,71107.32,31.8,0.98391,2e-05,1.2646]
[1775746316404,55.27,71105.82,31.8,0.98387,2e-05,1.26736]
[1775746317410,55.28,71103.63,31.8,0.98381,2e-05,1.27118]
[1775746318600,55.28,71103.63,31.8,0.98381,2e-05,1.27118]
[1775746318663,55.28,71090.08,31.8,0.98349,2e-05,1.29272]
[1775746319426,55.28,71087.89,31.8,0.98343,2e-05,1.29659]
[1775746320434,55.29,71081.12,31.8,0.98326,2e-05,1.30766]
[1775746321442,55.29,71082.88,31.8,0.9833,2e-05,1.30527]
[1775746322096,55.29,71082.88,31.8,0.9833,2e-05,1.30527]
[1775746322448,55.3,71094.25,31.8,0.98357,2e-05,1.28777]
[1775746323945,55.3,71094.25,31.8,0.98357,2e-05,1.28777]
[1775746324002,55.3,71099.18,31.8,0.98368,2e-05,1.28046]
[1775746324159,55.3,71099.18,31.8,0.98368,2e-05,1.28046]
[1775746324463,55.3,71106.5,31.8,0.98384,2e-05,1.26951]
[1775746325469,55.31,71109.1,31.8,0.98389,2e-05,1.26591]
[1775746326477,55.31,71102.61,31.8,0.98374,2e-05,1.27638]
[1775746327484,55.32,71098.27,31.8,0.98363,2e-05,1.28356]
[1775746328491,55.32,71094.64,31.8,0.98354,2e-05,1.28965]
[1775746329498,55.32,71086.81,31.8,0.98335,2e-05,1.30235]
[1775746330505,55.33,71090.53,31.8,0.98343,2e-05,1.2969]
[1775746331512,55.33,71090.86,31.8,0.98343,2e-05,1.29675]
[1775746332684,55.33,71090.86,31.8,0.98343,2e-05,1.29675]
[1775746332788,55.33,71090.86,31.8,0.98343,2e-05,1.29675]
[1775746332934,55.33,71090.86,31.8,0.98343,2e-05,1.29675]
[1775746333012,55.33,71091.18,31.8,0.98343,2e-05,1.29664]
[1775746333774,55.33,71091.18,31.8,0.98343,2e-05,1.29664]
[1775746335540,55.35,71087.45,31.8,0.98333,2e-05,1.30366]
[1775746337553,55.35,71089.47,31.8,0.98336,2e-05,1.30124]
[1775746341257,55.36,71090.88,31.8,0.98338,2e-05,1.30015]
[1775746341309,55.36,71090.88,31.8,0.98338,2e-05,1.30015]
[1775746341384,55.36,71090.88,31.8,0.98338,2e-05,1.30015]
[1775746341435,55.36,71090.88,31.8,0.98338,2e-05,1.30015]
[1775746342030,55.37,71090.65,31.8,0.98337,2e-05,1.30089]
[1775746345032,55.37,71089.88,31.8,0.98334,2e-05,1.30286]
[1775746345379,55.38,71088.82,31.8,0.98331,2e-05,1.30491]
[1775746345610,55.38,71077.82,31.8,0.98304,2e-05,1.32272]
[1775746346617,55.38,71075.04,31.8,0.98297,2e-05,1.32753]
[1775746347624,55.39,71075.8,31.8,0.98298,2e-05,1.32666]
[1775746348439,55.39,71075.8,31.8,0.98298,2e-05,1.32666]
[1775746349637,55.39,71073.63,31.8,0.98292,2e-05,1.3308]
[1775746350645,55.4,71072.37,31.8,0.98288,2e-05,1.33315]
[1775746351652,55.4,71069.46,31.8,0.98285,2e-05,1.33462]
[1775746352659,55.4,71066.2,31.8,0.98276,2e-05,1.34019]
[1775746353577,55.4,71066.2,31.8,0.98276,2e-05,1.34019]
[1775746353759,55.4,71066.2,31.8,0.98276,2e-05,1.34019]
[1775746354673,55.41,71060.15,31.8,0.9826,2e-05,1.35059]
[1775746355680,55.41,71056.92,31.8,0.98252,2e-05,1.35614]
[1775746356196,55.41,71056.92,31.8,0.98252,2e-05,1.35614]
[1775746357058,55.42,71055.22,31.8,0.98247,2e-05,1.3592]
[1775746357694,55.42,71055.93,31.8,0.98249,2e-05,1.35833]
[1775746358701,55.42,71056.64,31.8,0.9825,2e-05,1.35746]
[1775746360186,55.42,71056.75,31.8,0.9825,2e-05,1.35757]
[1775746360715,55.43,71055.52,31.8,0.98246,2e-05,1.35985]
[1775746361722,55.43,71052.81,31.8,0.98239,2e-05,1.36455]
[1775746362729,55.43,71049.88,31.8,0.98231,3e-05,1.36962]
[1775746367763,55.44,71050.93,31.8,0.98232,3e-05,1.36924]
[1775746369778,55.45,71066.97,31.8,0.98271,2e-05,1.34372]
[1775746370785,55.45,71078.16,31.8,0.98298,2e-05,1.32605]
[1775746371792,55.45,71078.74,31.8,0.98299,2e-05,1.32543]
[1775746372798,55.46,71087.99,31.8,0.98321,2e-05,1.31108]
[1775746374812,55.46,71088.09,31.8,0.9832,2e-05,1.31161]
[1775746375930,55.47,71086.92,31.8,0.98316,2e-05,1.31382]
[1775746376827,55.47,71086.14,31.8,0.98314,2e-05,1.31542]
[1775746377931,55.47,71082.27,31.8,0.98304,2e-05,1.32191]
[1775746380855,55.48,71082.89,31.8,0.98304,2e-05,1.32196]
[1775746381862,55.49,71083.87,31.8,0.98306,2e-05,1.32074]
[1775746382869,55.49,71084.53,31.8,0.98307,2e-05,1.32003]
[1775746383876,55.49,71087.14,31.8,0.98313,2e-05,1.31624]
[1775746384883,55.5,71088.6,31.8,0.98316,2e-05,1.31427]
[1775746387904,55.51,71097.99,31.8,0.98337,2e-05,1.30053]
[1775746389917,55.51,71097.72,31.8,0.98335,2e-05,1.30167]
[1775746391932,55.52,71099.61,31.8,0.98338,2e-05,1.29946]
[1775746392938,55.52,71101.74,31.8,0.98343,2e-05,1.29649]
[1775746394035,55.53,71104.31,31.8,0.98348,2e-05,1.29285]
[1775746394952,55.53,71111.89,31.8,0.98365,2e-05,1.28144]
[1775746395960,55.53,71112.88,31.8,0.98367,2e-05,1.28029]
[1775746396407,55.53,71112.88,31.8,0.98367,2e-05,1.28029]
[1775746396509,55.53,71112.88,31.8,0.98367,2e-05,1.28029]
[1775746396967,55.54,71121.71,31.8,0.98387,2e-05,1.26707]
[1775746397974,55.54,71123.54,31.8,0.98391,2e-05,1.26467]
[1775746398541,55.54,71123.54,31.8,0.98391,2e-05,1.26467]
[1775746398980,55.55,71120.63,31.8,0.98383,2e-05,1.26956]
[1775746400995,55.55,71119.94,31.8,0.98381,2e-05,1.27148]
[1775746402182,55.56,71119.65,31.8,0.98379,2e-05,1.27235]
[1775746403009,55.56,71117.79,31.8,0.98374,2e-05,1.27563]
[1775746404017,55.57,71107.47,31.8,0.9835,2e-05,1.29206]
[1775746405025,55.57,71105.77,31.8,0.98345,2e-05,1.29513]
[1775746406031,55.57,71104.01,31.8,0.9834,2e-05,1.29827]
[1775746407038,55.58,71100.28,31.8,0.98331,2e-05,1.3045]
[1775746408045,55.58,71098.41,31.8,0.98326,2e-05,1.30781]
[1775746409053,55.59,71092.85,31.8,0.98312,2e-05,1.31695]
[1775746410060,55.59,71087.06,31.8,0.98297,2e-05,1.3265]
[1775746411067,55.59,71085.5,31.8,0.98297,2e-05,1.32579]
[1775746413081,55.6,71099.87,31.8,0.98331,2e-05,1.30371]
[1775746414087,55.6,71107.0,31.8,0.98347,2e-05,1.29286]
[1775746415095,55.6,71107.78,31.8,0.98349,2e-05,1.29201]
[1775746416109,55.61,71109.45,31.8,0.98352,2e-05,1.28979]
[1775746417116,55.61,71119.27,31.8,0.98374,2e-05,1.27496]
[1775746418123,55.61,71127.11,31.8,0.98392,2e-05,1.2633]
[1775746419130,55.62,71129.29,31.8,0.98396,2e-05,1.26038]
[1775746420137,55.62,71129.34,31.8,0.98396,2e-05,1.26073]
[1775746421144,55.63,71131.98,31.8,0.98401,2e-05,1.25713]
[1775746422151,55.63,71132.61,31.8,0.98402,2e-05,1.25661]
[1775746423158,55.64,71131.17,31.8,0.98398,2e-05,1.25924]
[1775746424165,55.64,71129.82,31.8,0.98394,2e-05,1.26174]
[1775746425171,55.64,71127.55,31.8,0.98388,2e-05,1.26566]
[1775746426179,55.65,71126.86,31.8,0.98386,2e-05,1.26715]
[1775746427185,55.65,71124.47,31.8,0.9838,2e-05,1.27125]
[1775746428193,55.66,71123.07,31.8,0.98376,2e-05,1.27383]
[1775746429199,55.66,71120.93,31.8,0.98371,2e-05,1.27755]
[1775746430207,55.66,71118.09,31.8,0.98363,2e-05,1.28236]
[1775746432885,55.67,71118.14,31.8,0.98363,2e-05,1.28269]
[1775746432917,55.68,71128.1,31.8,0.98385,2e-05,1.26815]
[1775746433251,55.68,71128.1,31.8,0.98385,2e-05,1.26815]
[1775746433753,55.68,71128.1,31.8,0.98385,2e-05,1.26815]
[1775746433828,55.68,71149.59,31.8,0.98433,2e-05,1.23592]
[1775746434237,55.68,71163.6,31.8,0.98464,2e-05,1.215]
[1775746435246,55.68,71165.17,31.8,0.98467,2e-05,1.21309]
[1775746436925,55.68,71165.17,31.8,0.98467,2e-05,1.21309]
[1775746437030,55.68,71165.17,31.8,0.98467,2e-05,1.21309]
[1775746437113,55.69,71163.26,31.8,0.98462,2e-05,1.21689]
[1775746439026,55.7,71168.67,31.8,0.98472,2e-05,1.20988]
[1775746439275,55.7,71171.21,31.8,0.98478,2e-05,1.20614]
[1775746441559,55.71,71171.21,31.8,0.98477,2e-05,1.20663]
[1775746441680,55.71,71171.21,31.8,0.98477,2e-05,1.20663]
[1775746441689,55.72,71171.37,31.8,0.98476,2e-05,1.20742]
[1775746443305,55.72,71180.35,31.8,0.98494,2e-05,1.19476]
[1775746444311,55.73,71183.32,31.8,0.98499,2e-05,1.19144]
[1775746445318,55.74,71188.73,31.8,0.9851,2e-05,1.1841]
[1775746446326,55.75,71187.43,31.8,0.98507,2e-05,1.18652]
[1775746447333,55.75,71179.02,31.8,0.98488,2e-05,1.19935]
[1775746448340,55.76,71173.7,31.8,0.98475,2e-05,1.20771]
[1775746449347,55.76,71169.63,31.8,0.98466,2e-05,1.21425]
[1775746450354,55.77,71167.86,31.8,0.98461,2e-05,1.21739]
[1775746451361,55.77,71168.85,31.8,0.98462,2e-05,1.21642]
[1775746452368,55.78,71169.63,31.8,0.98463,2e-05,1.21577]
[1775746453375,55.78,71172.42,31.8,0.98469,2e-05,1.21214]
[1775746454381,55.79,71177.38,31.8,0.98479,2e-05,1.20533]
[1775746455389,55.79,71178.01,31.8,0.9848,2e-05,1.2049]
[1775746456395,55.8,71179.75,31.8,0.98483,2e-05,1.20286]
[1775746457403,55.8,71183.43,31.8,0.9849,2e-05,1.19799]
[1775746459057,55.8,71183.43,31.8,0.9849,2e-05,1.19799]
[1775746459165,55.8,71183.43,31.8,0.9849,2e-05,1.19799]
[1775746459129,55.81,71187.31,31.8,0.98497,2e-05,1.19284]
[1775746460153,55.81,71187.31,31.8,0.98497,2e-05,1.19284]
[1775746459871,55.81,71209.62,31.8,0.98545,2e-05,1.16067]
[1775746460294,55.81,71209.62,31.8,0.98545,2e-05,1.16067]
[1775746460313,55.81,71209.62,31.8,0.98545,2e-05,1.16067]
[1775746460480,55.81,71222.26,31.8,0.98571,2e-05,1.14275]
[1775746461455,55.81,71202.64,31.8,0.9853,2e-05,1.17118]
[1775746463072,55.81,71202.64,31.8,0.9853,2e-05,1.17118]
[1775746463146,55.82,71209.9,31.8,0.98544,2e-05,1.16137]
[1775746463470,55.82,71207.7,31.8,0.98539,2e-05,1.16451]
[1775746464476,55.83,71205.79,31.8,0.98534,2e-05,1.16839]
[1775746465271,55.83,71205.79,31.8,0.98534,2e-05,1.16839]
[1775746465608,55.83,71205.79,31.8,0.98534,2e-05,1.16839]
[1775746465644,55.84,71203.9,31.8,0.98529,2e-05,1.17168]
[1775746466491,55.84,71192.17,31.8,0.98503,2e-05,1.1892]
[1775746467498,55.85,71186.19,31.8,0.98489,2e-05,1.19849]
[1775746468506,55.85,71177.81,31.8,0.9847,2e-05,1.21133]
[1775746469880,55.85,71177.81,31.8,0.9847,2e-05,1.21133]
[1775746469933,55.85,71177.81,31.8,0.9847,2e-05,1.21133]
[1775746469959,55.86,71167.44,31.8,0.98446,2e-05,1.22723]
[1775746470518,55.86,71162.51,31.8,0.98435,2e-05,1.2351]
[1775746471526,55.87,71160.96,31.8,0.98435,2e-05,1.23454]
[1775746472533,55.87,71163.41,31.8,0.98439,2e-05,1.23135]
[1775746473540,55.88,71164.23,31.8,0.9844,2e-05,1.23059]
[1775746475554,55.89,71165.42,31.8,0.98442,2e-05,1.22976]
[1775746477731,55.89,71165.66,31.8,0.98442,2e-05,1.22987]
[1775746477833,55.9,71166.58,31.8,0.98443,2e-05,1.22897]
[1775746478611,55.9,71182.77,31.8,0.98478,2e-05,1.2055]
[1775746479618,55.91,71188.0,31.8,0.98489,2e-05,1.19831]
[1775746480625,55.91,71185.87,31.8,0.98483,2e-05,1.20193]
[1775746481524,55.91,71185.87,31.8,0.98483,2e-05,1.20193]
[1775746481631,55.92,71176.12,31.8,0.98461,2e-05,1.2168]
[1775746482639,55.92,71174.63,31.8,0.98457,2e-05,1.21953]
[1775746483646,55.93,71170.6,31.8,0.98447,2e-05,1.226]
[1775746484653,55.93,71169.15,31.8,0.98443,2e-05,1.22865]
[1775746485660,55.94,71167.95,31.8,0.9844,2e-05,1.23092]
[1775746486667,55.94,71168.69,31.8,0.98441,2e-05,1.23029]
[1775746489688,55.95,71166.93,31.8,0.98435,2e-05,1.23433]
[1775746491702,55.96,71171.88,31.8,0.98445,2e-05,1.22788]
[1775746492708,55.97,71172.82,31.8,0.98446,2e-05,1.22694]
[1775746493718,55.97,71178.37,31.8,0.98458,2e-05,1.21919]
[1775746495732,55.98,71173.38,31.8,0.98445,2e-05,1.22755]
[1775746496739,55.99,71172.46,31.8,0.98442,2e-05,1.22941]
[1775746497820,55.99,71172.46,31.8,0.98442,2e-05,1.22941]
[1775746497908,55.99,71159.84,31.8,0.98413,2e-05,1.24879]
[1775746498754,56.0,71142.02,31.8,0.98372,2e-05,1.27635]
[1775746499761,56.0,71142.12,31.8,0.98372,2e-05,1.27664]
[1775746500984,56.0,71142.12,31.8,0.98372,2e-05,1.27664]
[1775746501019,56.0,71141.16,31.8,0.98369,2e-05,1.27851]
[1775746501781,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746502727,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746502737,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746502824,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746502941,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746503183,56.01,71134.86,31.8,0.98354,2e-05,1.28861]
[1775746502967,56.01,71133.47,31.8,0.9835,2e-05,1.29115]
[1775746503810,56.02,71129.13,31.8,0.98339,2e-05,1.29825]
[1775746504815,56.02,71131.0,31.8,0.98343,2e-05,1.29572]
[1775746506829,56.03,71133.07,31.8,0.98347,2e-05,1.29324]
[1775746508843,56.03,71129.24,31.8,0.98337,2e-05,1.29992]
[1775746509850,56.04,71130.2,31.8,0.98338,2e-05,1.2988]
[1775746510857,56.04,71132.88,31.8,0.98344,2e-05,1.295]
[1775746512871,56.05,71127.44,31.8,0.9833,2e-05,1.30417]
[1775746513878,56.05,71123.62,31.8,0.98321,2e-05,1.3105]
[1775746514885,56.05,71124.61,31.8,0.98322,2e-05,1.30931]
[1775746516899,56.06,71125.36,31.8,0.98323,2e-05,1.30882]
[1775746517905,56.06,71124.5,31.8,0.98321,2e-05,1.3105]
[1775746518913,56.07,71119.92,31.8,0.98309,2e-05,1.31802]
[1775746519920,56.07,71121.76,31.8,0.98313,2e-05,1.31548]
[1775746521004,56.07,71121.76,31.8,0.98313,2e-05,1.31548]
[1775746521189,56.07,71121.76,31.8,0.98313,2e-05,1.31548]
[1775746521557,56.08,71121.47,31.8,0.98311,2e-05,1.31659]
[1775746521934,56.08,71109.95,31.8,0.98284,2e-05,1.33476]
[1775746523948,56.08,71107.68,31.8,0.98277,2e-05,1.33899]
[1775746524955,56.09,71110.53,31.8,0.98284,2e-05,1.33477]
[1775746525962,56.09,71112.53,31.8,0.98288,2e-05,1.3319]
[1775746527655,56.09,71112.65,31.8,0.98288,2e-05,1.33201]
[1775746527975,56.09,71118.26,31.8,0.98301,2e-05,1.32346]
[1775746528983,56.1,71121.44,31.8,0.98308,2e-05,1.31876]
[1775746530012,56.1,71121.44,31.8,0.98308,2e-05,1.31876]
[1775746530015,56.1,71117.97,31.8,0.98299,2e-05,1.32454]
[1775746530997,56.1,71115.5,31.8,0.98297,2e-05,1.32524]
[1775746533012,56.11,71113.31,31.8,0.98291,2e-05,1.32932]
[1775746533480,56.11,71113.31,31.8,0.98291,2e-05,1.32932]
[1775746534034,56.11,71140.17,31.8,0.98354,2e-05,1.28773]
[1775746534749,56.11,71140.17,31.8,0.98354,2e-05,1.28773]
[1775746535059,56.11,71140.17,31.8,0.98354,2e-05,1.28773]
[1775746535110,56.12,71160.74,31.8,0.98401,2e-05,1.25663]
[1775746536043,56.12,71147.96,31.8,0.98371,2e-05,1.27644]
[1775746537050,56.12,71146.02,31.8,0.98366,2e-05,1.27984]
[1775746537616,56.12,71146.02,31.8,0.98366,2e-05,1.27984]
[1775746538067,56.13,71153.16,31.8,0.98382,2e-05,1.26932]
[1775746539072,56.13,71174.28,31.8,0.98429,2e-05,1.23786]
[1775746540026,56.13,71174.28,31.8,0.98429,2e-05,1.23786]
[1775746540088,56.13,71174.28,31.8,0.98429,2e-05,1.23786]
[1775746540311,56.14,71189.24,31.8,0.98462,2e-05,1.21607]
[1775746541087,56.14,71195.47,31.8,0.98475,2e-05,1.20738]
[1775746542095,56.14,71180.68,31.8,0.98441,2e-05,1.22967]
[1775746543102,56.15,71170.55,31.8,0.98418,2e-05,1.24529]
[1775746544189,56.15,71169.42,31.8,0.98415,2e-05,1.24746]
[1775746545131,56.16,71161.45,31.8,0.98396,2e-05,1.25991]
[1775746545704,56.16,71161.45,31.8,0.98396,2e-05,1.25991]
[1775746546052,56.16,71161.45,31.8,0.98396,2e-05,1.25991]
[1775746546138,56.16,71169.76,31.8,0.98414,2e-05,1.24783]
[1775746547144,56.17,71172.31,31.8,0.98419,2e-05,1.24485]
[1775746548152,56.18,71170.82,31.8,0.98415,2e-05,1.24753]
[1775746548348,56.18,71170.82,31.8,0.98415,2e-05,1.24753]
[1775746548434,56.18,71170.82,31.8,0.98415,2e-05,1.24753]
[1775746549158,56.18,71165.07,31.8,0.98401,2e-05,1.25662]
[1775746550166,56.18,71165.77,31.8,0.98402,2e-05,1.25599]
[1775746551178,56.19,71168.63,31.8,0.98408,2e-05,1.25211]
[1775746552179,56.19,71173.93,31.8,0.98419,2e-05,1.24458]
[1775746553188,56.19,71204.71,31.8,0.98487,2e-05,1.19915]
[1775746553474,56.19,71204.71,31.8,0.98487,2e-05,1.19915]
[1775746553528,56.19,71204.71,31.8,0.98487,2e-05,1.19915]
[1775746554195,56.2,71211.31,31.8,0.985,2e-05,1.19001]
[1775746555202,56.2,71211.3,31.8,0.985,2e-05,1.19054]
[1775746556326,56.2,71211.3,31.8,0.985,2e-05,1.19054]
[1775746556209,56.21,71214.47,31.8,0.98506,2e-05,1.18648]
[1775746557216,56.22,71219.18,31.8,0.98514,2e-05,1.18076]
[1775746558518,56.22,71219.67,31.8,0.98514,2e-05,1.1806]
[1775746558687,56.22,71219.67,31.8,0.98514,2e-05,1.1806]
[1775746559230,56.23,71219.61,31.8,0.98514,2e-05,1.18123]
[1775746560237,56.23,71220.45,31.8,0.98515,2e-05,1.18056]
[1775746561244,56.24,71225.66,31.8,0.98525,2e-05,1.17364]
[1775746562251,56.25,71218.65,31.8,0.98509,2e-05,1.18424]
[1775746563258,56.25,71223.39,31.8,0.98518,2e-05,1.17797]
[1775746564265,56.26,71215.91,31.8,0.98502,2e-05,1.18927]
[1775746565272,56.26,71204.26,31.8,0.98476,2e-05,1.20671]
[1775746566279,56.27,71197.1,31.8,0.98459,2e-05,1.21769]
[1775746567286,56.27,71199.69,31.8,0.98464,2e-05,1.21437]
[1775746569299,56.28,71200.58,31.8,0.98465,2e-05,1.21404]
[1775746570307,56.29,71201.88,31.8,0.98467,2e-05,1.21262]
[1775746574336,56.31,71202.68,31.8,0.98466,2e-05,1.2134]
[1775746575343,56.31,71204.88,31.8,0.9847,2e-05,1.21067]
[1775746578364,56.33,71204.07,31.8,0.98466,2e-05,1.21333]
[1775746580378,56.34,71202.87,31.8,0.98462,2e-05,1.21606]
[1775746581385,56.34,71195.94,31.8,0.98446,2e-05,1.22674]
[1775746582392,56.35,71187.43,31.8,0.98426,2e-05,1.23984]
[1775746583399,56.35,71181.96,31.8,0.98414,2e-05,1.24848]
[1775746584405,56.35,71178.38,31.8,0.98405,2e-05,1.25429]
[1775746585682,56.4,71165.99,31.8,0.9837,2e-05,1.27733]
[1775746586419,56.44,71164.02,31.8,0.9836,2e-05,1.28448]
[1775746587429,56.44,71162.44,31.8,0.98355,2e-05,1.28727]
[1775746588436,56.44,71163.24,31.8,0.98357,2e-05,1.28642]
[1775746590466,56.45,71160.48,31.8,0.98349,2e-05,1.29138]
[1775746591457,56.46,71152.53,31.8,0.98334,2e-05,1.30051]
[1775746592464,56.46,71151.4,31.8,0.98331,2e-05,1.30262]
[1775746593471,56.46,71151.94,31.8,0.98332,2e-05,1.30213]
[1775746594478,56.47,71147.61,31.8,0.98321,2e-05,1.30918]
[1775746595485,56.47,71145.96,31.8,0.98317,2e-05,1.31208]
[1775746596483,56.47,71145.96,31.8,0.98317,2e-05,1.31208]
[1775746596509,56.47,71145.96,31.8,0.98317,2e-05,1.31208]
[1775746597182,56.47,71145.96,31.8,0.98317,2e-05,1.31208]
[1775746597254,56.47,71141.85,31.8,0.98306,2e-05,1.31913]
[1775746598358,56.48,71138.19,31.8,0.98297,2e-05,1.32517]
[1775746598506,56.48,71133.29,31.8,0.98285,2e-05,1.33286]
[1775746600785,56.48,71132.78,31.8,0.98284,2e-05,1.33397]
[1775746600787,56.48,71136.0,31.8,0.98291,2e-05,1.3292]
[1775746601540,56.49,71154.1,31.8,0.98333,2e-05,1.30131]
[1775746602547,56.49,71152.31,31.8,0.98329,2e-05,1.30437]
[1775746603554,56.49,71148.8,31.8,0.9832,2e-05,1.31015]
[1775746604451,56.49,71148.8,31.8,0.9832,2e-05,1.31015]
[1775746604561,56.5,71147.72,31.8,0.98317,2e-05,1.31216]
[1775746606575,56.5,71149.55,31.8,0.9832,2e-05,1.30997]
[1775746607581,56.51,71147.33,31.8,0.98314,2e-05,1.31374]
[1775746608589,56.51,71138.0,31.8,0.98292,2e-05,1.32864]
[1775746609596,56.51,71138.82,31.8,0.98293,2e-05,1.32767]
[1775746610603,56.51,71137.52,31.8,0.9829,2e-05,1.33001]
[1775746612617,56.52,71140.64,31.8,0.98296,2e-05,1.32571]
[1775746613624,56.52,71142.27,31.8,0.983,2e-05,1.32346]
[1775746615638,56.53,71141.24,31.8,0.98296,2e-05,1.32567]
[1775746617652,56.53,71137.38,31.8,0.98286,2e-05,1.33233]
[1775746618659,56.54,71132.1,31.8,0.98273,2e-05,1.34095]
[1775746619666,56.54,71134.53,31.8,0.98278,2e-05,1.3374]
[1775746621679,56.55,71133.07,31.8,0.98274,2e-05,1.34026]
[1775746625707,56.56,71134.24,31.8,0.98275,2e-05,1.33952]
[1775746627841,56.56,71134.24,31.8,0.98275,2e-05,1.33952]
[1775746627942,56.56,71134.24,31.8,0.98275,2e-05,1.33952]
[1775746628037,56.56,71134.5,31.8,0.98275,2e-05,1.33966]
[1775746631213,56.56,71134.28,31.8,0.98274,2e-05,1.34029]
[1775746631750,56.57,71124.71,31.8,0.9825,2e-05,1.35628]
[1775746632757,56.57,71120.12,31.8,0.98238,2e-05,1.36388]
[1775746633764,56.58,71131.22,31.8,0.98265,2e-05,1.34647]
[1775746634771,56.58,71133.68,31.8,0.9827,2e-05,1.34282]
[1775746635777,56.58,71133.9,31.8,0.9827,2e-05,1.34274]
[1775746638799,56.59,71132.0,31.8,0.98265,2e-05,1.34655]
[1775746639806,56.59,71131.28,31.8,0.98262,2e-05,1.34796]
[1775746640813,56.59,71129.2,31.8,0.98257,2e-05,1.35153]
[1775746642827,56.6,71129.65,31.8,0.98257,2e-05,1.35133]
[1775746643833,56.6,71133.34,31.8,0.98266,2e-05,1.34574]
[1775746644841,56.6,71135.15,31.8,0.9827,2e-05,1.34314]
[1775746647862,56.61,71132.49,31.8,0.98262,2e-05,1.34815]
[1775746650882,56.62,71131.56,31.8,0.98259,2e-05,1.35042]
[1775746652898,56.62,71130.41,31.8,0.9826,2e-05,1.34919]
[1775746654911,56.63,71124.67,31.8,0.98245,2e-05,1.35883]
[1775746655919,56.63,71121.38,31.8,0.98236,2e-05,1.36434]
[1775746657933,56.64,71117.51,31.8,0.98226,2e-05,1.37102]
[1775746658939,56.64,71115.99,31.8,0.98222,2e-05,1.37369]
[1775746659947,56.64,71115.24,31.8,0.9822,2e-05,1.37512]
[1775746660953,56.64,71118.12,31.8,0.98227,2e-05,1.37071]
[1775746662968,56.65,71117.52,31.8,0.98224,2e-05,1.37211]
[1775746664982,56.65,71125.95,31.8,0.98244,2e-05,1.35908]
[1775746665989,56.65,71127.92,31.8,0.98249,2e-05,1.35616]
[1775746666996,56.66,71127.26,31.8,0.98247,2e-05,1.35745]
[1775746667580,56.66,71127.26,31.8,0.98247,2e-05,1.35745]
[1775746668012,56.66,71121.33,31.8,0.98232,2e-05,1.36716]
[1775746668768,56.66,71121.33,31.8,0.98232,2e-05,1.36716]
[1775746669011,56.66,71120.58,31.8,0.9823,2e-05,1.36861]
[1775746671025,56.66,71120.04,31.8,0.98228,2e-05,1.36993]
[1775746672031,56.67,71110.24,31.8,0.98203,2e-05,1.38593]
[1775746673039,56.67,71110.79,31.8,0.98204,2e-05,1.38526]
[1775746674045,56.67,71111.33,31.8,0.98205,2e-05,1.38459]
[1775746675053,56.67,71110.75,31.8,0.98204,2e-05,1.38572]
[1775746676059,56.67,71113.12,31.8,0.98209,2e-05,1.38209]
[1775746677067,56.68,71112.04,31.8,0.98206,2e-05,1.38403]
[1775746678073,56.68,71110.59,31.8,0.98202,2e-05,1.38658]
[1775746679081,56.68,71112.1,31.8,0.98206,2e-05,1.38434]
[1775746680088,56.68,71111.43,31.8,0.98204,2e-05,1.38562]
[1775746681095,56.68,71110.61,31.8,0.98201,2e-05,1.38714]
[1775746683109,56.69,71109.93,31.8,0.98199,2e-05,1.38864]
[1775746685122,56.69,71111.55,31.8,0.98203,2e-05,1.3864]
[1775746686129,56.69,71110.79,31.8,0.982,2e-05,1.38782]
[1775746688143,56.7,71109.78,31.8,0.98197,2e-05,1.38985]
[1775746690157,56.7,71111.43,31.8,0.98201,2e-05,1.38756]
[1775746690842,56.7,71111.43,31.8,0.98201,2e-05,1.38756]
[1775746691165,56.7,71109.58,31.8,0.98196,2e-05,1.39074]
[1775746692084,56.7,71109.58,31.8,0.98196,2e-05,1.39074]
[1775746692439,56.71,71102.84,31.8,0.98178,3e-05,1.40208]
[1775746693422,56.71,71102.84,31.8,0.98178,3e-05,1.40208]
[1775746693434,56.71,71102.84,31.8,0.98178,3e-05,1.40208]
[1775746693178,56.71,71098.83,31.8,0.98168,3e-05,1.40863]
[1775746694186,56.71,71095.03,31.8,0.98158,3e-05,1.41502]
[1775746695193,56.71,71097.9,31.8,0.98166,3e-05,1.41048]
[1775746696280,56.71,71097.12,31.8,0.98163,3e-05,1.4119]
[1775746696788,56.71,71097.12,31.8,0.98163,3e-05,1.4119]
[1775746697208,56.71,71091.73,31.8,0.98149,3e-05,1.42091]
[1775746698215,56.71,71092.73,31.8,0.98152,3e-05,1.41942]
[1775746699222,56.71,71093.34,31.8,0.98153,3e-05,1.41855]
[1775746700229,56.72,71094.12,31.8,0.98155,3e-05,1.41741]
[1775746704257,56.72,71092.46,31.8,0.9815,3e-05,1.42071]
[1775746705264,56.72,71093.52,31.8,0.98152,3e-05,1.41911]
[1775746706271,56.72,71094.25,31.8,0.98154,3e-05,1.41805]
[1775746707277,56.72,71092.03,31.8,0.98148,3e-05,1.42184]
[1775746708285,56.73,71089.93,31.8,0.98142,3e-05,1.42544]
[1775746709292,56.73,71090.73,31.8,0.98144,3e-05,1.42426]
[1775746710299,56.73,71091.73,31.8,0.98147,3e-05,1.42274]
[1775746712313,56.73,71090.88,31.8,0.98149,3e-05,1.42072]
[1775746715334,56.74,71090.31,31.8,0.98146,3e-05,1.42221]
[1775746717947,56.74,71090.31,31.8,0.98146,3e-05,1.42221]
[1775746718032,56.74,71090.31,31.8,0.98146,3e-05,1.42221]
[1775746718367,56.74,71073.36,31.8,0.98102,3e-05,1.45063]
[1775746718592,56.74,71073.36,31.8,0.98102,3e-05,1.45063]
[1775746719069,56.74,71073.36,31.8,0.98102,3e-05,1.45063]
[1775746719369,56.74,71069.49,31.8,0.98092,3e-05,1.45734]
[1775746721386,56.74,71072.8,31.8,0.981,3e-05,1.45194]
[1775746722000,56.74,71072.8,31.8,0.981,3e-05,1.45194]
[1775746722393,56.74,71075.09,31.8,0.98106,3e-05,1.44819]
[1775746723400,56.74,71079.49,31.8,0.98117,3e-05,1.44094]
[1775746724407,56.74,71082.01,31.8,0.98124,3e-05,1.43685]
[1775746725413,56.75,71083.95,31.8,0.98128,3e-05,1.43374]
[1775746726421,56.75,71084.78,31.8,0.9813,3e-05,1.43248]
[1775746728197,56.75,71084.95,31.8,0.98131,3e-05,1.43232]
[1775746728436,56.75,71089.3,31.8,0.98142,3e-05,1.42524]
[1775746729444,56.75,71092.23,31.8,0.98149,3e-05,1.42054]
[1775746730451,56.75,71093.23,31.8,0.98151,3e-05,1.41903]
[1775746732465,56.75,71093.75,31.8,0.98152,3e-05,1.41846]
[1775746736493,56.76,71095.34,31.8,0.98155,3e-05,1.4164]
[1775746736857,56.76,71095.34,31.8,0.98155,3e-05,1.4164]
[1775746737500,56.76,71099.41,31.8,0.98165,3e-05,1.40987]
[1775746738507,56.76,71104.35,31.8,0.98178,3e-05,1.40196]
[1775746739514,56.76,71106.97,31.8,0.98184,3e-05,1.39787]
[1775746739646,56.76,71106.97,31.8,0.98184,3e-05,1.39787]
[1775746740521,56.76,71108.86,31.8,0.98188,3e-05,1.39497]
[1775746740864,56.76,71108.86,31.8,0.98188,3e-05,1.39497]
[1775746741527,56.77,71113.43,31.8,0.982,2e-05,1.38775]
[1775746742100,56.77,71113.43,31.8,0.982,2e-05,1.38775]
[1775746742816,56.77,71113.4,31.8,0.98199,2e-05,1.38799]
[1775746744373,56.77,71136.65,31.8,0.98256,2e-05,1.35118]
[1775746745294,56.77,71132.0,31.8,0.98244,2e-05,1.35856]
[1775746745556,56.77,71130.47,31.8,0.9824,2e-05,1.36124]
[1775746746770,56.78,71132.93,31.8,0.98246,2e-05,1.35757]
[1775746747570,56.78,71130.19,31.8,0.98239,2e-05,1.36216]
[1775746748576,56.78,71127.71,31.8,0.98233,2e-05,1.36636]
[1775746750590,56.79,71127.24,31.8,0.98231,2e-05,1.36757]
[1775746751598,56.79,71132.87,31.8,0.98244,2e-05,1.35882]
[1775746752604,56.79,71129.94,31.8,0.98237,2e-05,1.36371]
[1775746755033,56.79,71129.54,31.8,0.98235,2e-05,1.36458]
[1775746755626,56.8,71121.38,31.8,0.98214,2e-05,1.3781]
[1775746756633,56.8,71120.24,31.8,0.98211,2e-05,1.38016]
[1775746757640,56.8,71120.17,31.8,0.98211,2e-05,1.38048]
[1775746758874,56.8,71120.17,31.8,0.98211,2e-05,1.38048]
[1775746759653,56.8,71118.26,31.8,0.98206,2e-05,1.38396]
[1775746760660,56.81,71117.6,31.8,0.98204,2e-05,1.38522]
[1775746761672,56.81,71109.03,31.8,0.98182,3e-05,1.39929]
[1775746762674,56.81,71107.96,31.8,0.98179,3e-05,1.40123]
[1775746763682,56.81,71107.33,31.8,0.98177,3e-05,1.40242]
[1775746765696,56.81,71106.59,31.8,0.98175,3e-05,1.40396]
[1775746769723,56.82,71105.85,31.8,0.98172,3e-05,1.40581]
[1775746770954,56.82,71107.96,31.8,0.98177,3e-05,1.40254]
[1775746771738,56.82,71106.79,31.8,0.98178,3e-05,1.40094]
[1775746774759,56.83,71107.53,31.8,0.98179,3e-05,1.40024]
[1775746776773,56.83,71106.95,31.8,0.98177,3e-05,1.40151]
[1775746779794,56.84,71102.83,31.8,0.98166,3e-05,1.40873]
[1775746780801,56.84,71100.35,31.8,0.9816,3e-05,1.41295]
[1775746781808,56.84,71111.47,31.8,0.98187,3e-05,1.39498]
[1775746782815,56.84,71115.27,31.8,0.98197,2e-05,1.38898]
[1775746783822,56.84,71109.25,31.8,0.98181,3e-05,1.39891]
[1775746784829,56.84,71106.86,31.8,0.98175,3e-05,1.40298]
[1775746785836,56.85,71107.57,31.8,0.98177,3e-05,1.402]
[1775746787850,56.85,71103.84,31.8,0.98167,3e-05,1.4084]
[1775746792885,56.86,71103.91,31.8,0.98166,3e-05,1.40906]
[1775746793892,56.86,71103.17,31.8,0.98164,3e-05,1.41042]
[1775746794899,56.86,71103.82,31.8,0.98165,3e-05,1.40951]
[1775746795906,56.86,71105.2,31.8,0.98168,3e-05,1.40741]
[1775746799934,56.87,71106.37,31.8,0.9817,3e-05,1.40612]
[1775746801948,56.87,71102.99,31.8,0.98161,3e-05,1.41195]
[1775746802955,56.87,71102.33,31.8,0.98159,3e-05,1.41318]
[1775746803961,56.87,71107.31,31.8,0.98172,3e-05,1.4052]
[1775746805976,56.87,71105.58,31.8,0.98167,3e-05,1.40832]
[1775746806983,56.88,71104.76,31.8,0.98165,3e-05,1.40982]
[1775746810008,56.88,71103.32,31.8,0.9816,3e-05,1.41262]
[1775746811011,56.88,71100.04,31.8,0.98152,3e-05,1.41814]
[1775746812021,56.88,71101.36,31.8,0.98155,3e-05,1.41613]
[1775746813026,56.88,71102.06,31.8,0.98156,3e-05,1.41511]
[1775746817054,56.89,71109.14,31.8,0.98173,3e-05,1.40411]
[1775746818061,56.89,71111.04,31.8,0.98178,3e-05,1.40116]
[1775746819068,56.89,71107.14,31.8,0.98168,3e-05,1.40767]
[1775746820075,56.89,71104.24,31.8,0.9816,3e-05,1.41257]
[1775746821082,56.89,71103.14,31.8,0.98157,3e-05,1.41452]
[1775746822089,56.9,71097.05,31.8,0.98142,3e-05,1.42467]
[1775746823096,56.9,71094.76,31.8,0.98136,3e-05,1.42858]
[1775746824103,56.9,71095.75,31.8,0.98138,3e-05,1.42707]
[1775746825110,56.9,71097.61,31.8,0.98143,3e-05,1.42413]
[1775746826117,56.9,71101.48,31.8,0.98152,3e-05,1.41789]
[1775746828131,56.9,71103.13,31.8,0.98156,3e-05,1.41545]
[1775746829138,56.9,71110.78,31.8,0.98175,3e-05,1.4031]
[1775746830145,56.91,71110.24,31.8,0.98174,3e-05,1.40412]
[1775746831152,56.91,71112.29,31.8,0.98183,3e-05,1.39729]
[1775746832176,56.91,71108.41,31.8,0.98173,3e-05,1.40375]
[1775746833183,56.91,71102.59,31.8,0.98158,3e-05,1.41342]
[1775746834190,56.91,71101.44,31.8,0.98155,3e-05,1.41546]
[1775746835240,56.91,71104.78,31.8,0.98163,3e-05,1.41014]
[1775746836247,56.91,71106.76,31.8,0.98168,3e-05,1.40705]
[1775746838261,56.92,71104.34,31.8,0.98161,3e-05,1.4113]
[1775746839267,56.92,71103.67,31.8,0.98159,3e-05,1.41255]
[1775746841281,56.92,71102.75,31.8,0.98157,3e-05,1.41434]
[1775746842289,56.92,71103.4,31.8,0.98158,3e-05,1.41342]
[1775746843295,56.92,71102.22,31.8,0.98155,3e-05,1.4155]
[1775746844302,56.93,71101.23,31.8,0.98152,3e-05,1.41726]
[1775746846319,56.93,71100.69,31.8,0.9815,3e-05,1.41842]
[1775746847326,56.93,71102.02,31.8,0.98153,3e-05,1.41638]
[1775746848333,56.93,71103.27,31.8,0.98156,3e-05,1.41446]
[1775746849340,56.93,71107.11,31.8,0.98166,3e-05,1.40833]
[1775746850347,56.93,71108.27,31.8,0.98169,3e-05,1.40658]
[1775746851354,56.93,71105.3,31.8,0.98161,3e-05,1.41157]
[1775746852361,56.94,71104.26,31.8,0.98158,3e-05,1.41342]
[1775746853367,56.94,71107.89,31.8,0.98167,3e-05,1.40764]
[1775746854375,56.94,71115.39,31.8,0.98186,2e-05,1.3956]
[1775746855381,56.94,71119.07,31.8,0.98195,2e-05,1.3898]
[1775746856389,56.94,71121.59,31.8,0.98201,2e-05,1.38591]
[1775746857395,56.94,71124.94,31.8,0.98209,2e-05,1.3807]
[1775746858327,56.94,71124.94,31.8,0.98209,2e-05,1.3807]
[1775746858620,56.95,71127.62,31.8,0.98215,2e-05,1.37679]
[1775746858940,56.95,71127.62,31.8,0.98215,2e-05,1.37679]
[1775746859410,56.95,71131.06,31.8,0.98223,2e-05,1.37129]
[1775746860684,56.95,71131.35,31.8,0.98223,2e-05,1.37103]
[1775746860932,56.95,71131.35,31.8,0.98223,2e-05,1.37103]
[1775746861425,56.95,71124.38,31.8,0.98206,2e-05,1.3824]
[1775746862431,56.95,71114.99,31.8,0.98182,3e-05,1.39777]
[1775746863437,56.96,71113.63,31.8,0.98179,3e-05,1.40017]
[1775746864445,56.96,71113.08,31.8,0.98177,3e-05,1.40123]
[1775746865452,56.96,71112.39,31.8,0.98175,3e-05,1.40251]
[1775746867469,56.96,71111.43,31.8,0.98172,3e-05,1.4044]
[1775746868476,56.96,71104.68,31.8,0.98155,3e-05,1.41557]
[1775746869482,56.96,71103.47,31.8,0.98151,3e-05,1.4177]
[1775746870507,56.97,71099.53,31.8,0.98141,3e-05,1.42431]
[1775746871511,56.97,71092.84,31.8,0.98124,3e-05,1.43548]
[1775746872519,56.97,71091.94,31.8,0.98121,3e-05,1.43719]
[1775746873526,56.97,71087.22,31.8,0.98109,3e-05,1.44513]
[1775746875540,56.97,71083.88,31.8,0.981,3e-05,1.45086]
[1775746878560,56.97,71081.93,31.8,0.98095,3e-05,1.45435]
[1775746881582,56.98,71080.95,31.8,0.98092,3e-05,1.45621]
[1775746882589,56.98,71088.06,31.8,0.9811,3e-05,1.44442]
[1775746883597,56.98,71086.77,31.8,0.98107,3e-05,1.44665]
[1775746884604,56.98,71084.18,31.8,0.981,3e-05,1.45105]
[1775746885610,56.98,71082.71,31.8,0.98096,3e-05,1.45358]
[1775746889514,56.98,71083.13,31.8,0.98096,3e-05,1.4531]
[1775746889639,56.98,71071.17,31.8,0.98065,3e-05,1.47325]
[1775746890005,56.98,71071.17,31.8,0.98065,3e-05,1.47325]
[1775746890645,56.98,71059.1,31.8,0.98033,3e-05,1.49377]
[1775746891655,56.98,71056.71,31.8,0.98031,3e-05,1.49404]
[1775746892902,56.98,71057.17,31.8,0.98032,3e-05,1.49326]
[1775746893352,56.98,71057.17,31.8,0.98032,3e-05,1.49326]
[1775746893668,56.98,71054.88,31.8,0.98026,3e-05,1.49718]
[1775746894688,56.98,71054.88,31.8,0.98026,3e-05,1.49718]
[1775746894930,56.98,71054.77,31.8,0.98026,3e-05,1.49736]
[1775746896690,56.98,71043.84,31.8,0.97996,3e-05,1.51613]
[1775746897696,56.98,71046.47,31.8,0.98004,3e-05,1.51156]
[1775746900718,56.98,71042.09,31.8,0.97992,3e-05,1.51904]
[1775746901725,56.98,71043.71,31.8,0.97996,3e-05,1.51622]
[1775746904746,56.98,71045.5,31.8,0.98001,3e-05,1.51302]
[1775746905753,56.98,71046.31,31.8,0.98004,3e-05,1.51159]
[1775746906768,56.98,71050.71,31.8,0.98016,3e-05,1.504]
[1775746907767,56.98,71054.35,31.8,0.98025,3e-05,1.49774]
[1775746908774,56.98,71055.97,31.8,0.9803,3e-05,1.49496]
[1775746912802,56.98,71054.03,31.8,0.98025,3e-05,1.49828]
[1775746913808,56.98,71053.06,31.8,0.98022,3e-05,1.49994]
[1775746914816,56.98,71046.15,31.8,0.98003,3e-05,1.5118]
[1775746916127,56.98,71046.15,31.8,0.98003,3e-05,1.5118]
[1775746916189,56.98,71043.08,31.8,0.97995,3e-05,1.51709]
[1775746917837,56.98,71039.95,31.8,0.97986,3e-05,1.52244]
[1775746918845,56.98,71043.65,31.8,0.97997,3e-05,1.51601]
[1775746919851,56.98,71048.66,31.8,0.9801,3e-05,1.50734]
[1775746920859,56.98,71052.14,31.8,0.9802,3e-05,1.50133]
[1775746921866,56.98,71055.59,31.8,0.98029,3e-05,1.49541]
[1775746922873,56.98,71054.8,31.8,0.98027,3e-05,1.49675]
[1775746923879,56.98,71053.08,31.8,0.98022,3e-05,1.4997]
[1775746924886,56.98,71051.89,31.8,0.98019,3e-05,1.50173]
[1775746925894,56.98,71046.89,31.8,0.98006,3e-05,1.51031]
[1775746926900,56.98,71045.64,31.8,0.98002,3e-05,1.51246]
[1775746928915,56.98,71051.25,31.8,0.98017,3e-05,1.50277]
[1775746929921,56.98,71052.01,31.8,0.9802,3e-05,1.50144]
[1775746930767,56.98,71052.01,31.8,0.9802,3e-05,1.50144]
[1775746930939,56.98,71052.01,31.8,0.9802,3e-05,1.50144]
[1775746931034,56.98,71047.15,31.8,0.98006,3e-05,1.50977]
[1775746932005,56.98,71047.15,31.8,0.98006,3e-05,1.50977]
[1775746932377,56.98,71047.15,31.8,0.98006,3e-05,1.50977]
[1775746932416,56.98,71039.11,31.8,0.97985,3e-05,1.52364]
[1775746932944,56.98,71044.07,31.8,0.97998,3e-05,1.51504]
[1775746933951,56.97,71053.45,31.8,0.98024,3e-05,1.49888]
[1775746934958,56.97,71078.59,31.8,0.9809,3e-05,1.45631]
[1775746935965,56.97,71080.51,31.8,0.98095,3e-05,1.4531]
[1775746936972,56.98,71081.98,31.8,0.98099,3e-05,1.45071]
[1775746939992,56.98,71082.65,31.8,0.981,3e-05,1.44983]
[1775746943014,56.98,71075.26,31.8,0.98081,3e-05,1.46243]
[1775746944020,56.98,71065.83,31.8,0.98056,3e-05,1.4784]
[1775746945028,56.98,71063.4,31.8,0.98049,3e-05,1.48257]
[1775746946035,56.98,71060.5,31.8,0.98041,3e-05,1.48753]
[1775746947042,56.98,71057.51,31.8,0.98033,3e-05,1.49265]
[1775746948048,56.98,71054.34,31.8,0.98025,3e-05,1.49807]
[1775746950063,56.98,71055.27,31.8,0.98027,3e-05,1.49649]
[1775746951070,56.98,71057.92,31.8,0.98039,3e-05,1.48815]
[1775746952077,56.98,71062.62,31.8,0.98052,3e-05,1.48017]
[1775746953084,56.98,71057.23,31.8,0.98037,3e-05,1.48934]
[1775746955098,56.98,71060.82,31.8,0.98047,3e-05,1.48328]
[1775746956105,56.98,71064.13,31.8,0.98056,3e-05,1.47768]
[1775746957112,56.98,71063.44,31.8,0.98054,3e-05,1.47887]
[1775746958119,56.98,71062.74,31.8,0.98052,3e-05,1.48009]
[1775746961140,56.98,71061.61,31.8,0.98049,3e-05,1.48209]
[1775746962150,56.98,71059.54,31.8,0.98043,3e-05,1.48563]
[1775746963155,56.98,71053.69,31.8,0.98028,3e-05,1.49562]
[1775746964162,56.98,71050.96,31.8,0.9802,3e-05,1.50031]
[1775746965168,56.98,71048.32,31.8,0.98013,3e-05,1.50483]
[1775746966175,56.98,71045.87,31.8,0.98006,3e-05,1.50904]
[1775746967183,56.98,71047.36,31.8,0.9801,3e-05,1.50646]
[1775746968190,56.98,71050.07,31.8,0.98018,3e-05,1.50179]
[1775746969393,56.98,71054.55,31.8,0.9803,3e-05,1.49411]
[1775746970204,56.98,71055.93,31.8,0.98034,3e-05,1.49174]
[1775746974232,56.98,71053.06,31.8,0.98026,3e-05,1.49667]
[1775746977253,56.98,71058.46,31.8,0.9804,3e-05,1.48746]
[1775746978260,56.98,71061.06,31.8,0.98047,3e-05,1.48305]
[1775746979267,56.98,71066.49,31.8,0.98062,3e-05,1.47387]
[1775746980274,56.98,71069.18,31.8,0.98069,3e-05,1.46935]
[1775746981281,56.98,71070.08,31.8,0.98071,3e-05,1.46787]
[1775746982288,56.98,71078.06,31.8,0.98092,3e-05,1.45453]
[1775746983295,56.98,71080.77,31.8,0.98099,3e-05,1.45005]
[1775746984302,56.99,71080.87,31.8,0.98099,3e-05,1.44995]
[1775746986316,56.99,71079.11,31.8,0.98094,3e-05,1.45305]
[1775746987322,56.99,71075.5,31.8,0.98085,3e-05,1.45916]
[1775746988330,56.99,71071.69,31.8,0.98075,3e-05,1.46563]
[1775746989337,56.99,71068.94,31.8,0.98067,3e-05,1.47033]
[1775746992358,56.99,71070.11,31.8,0.9807,3e-05,1.46849]
[1775746995378,56.99,71071.61,31.8,0.98074,3e-05,1.4661]
[1775746996385,56.99,71067.26,31.8,0.98062,3e-05,1.47348]
[1775746997393,56.99,71066.39,31.8,0.9806,3e-05,1.475]
[1775746998399,56.99,71060.82,31.8,0.98045,3e-05,1.48448]
[1775746999407,56.99,71059.14,31.8,0.98041,3e-05,1.48737]
[1775747000413,56.99,71055.94,31.8,0.98032,3e-05,1.49284]
[1775747001420,56.99,71050.93,31.8,0.98018,3e-05,1.50142]
[1775747002428,56.99,71048.82,31.8,0.98013,3e-05,1.50504]
[1775747004442,56.99,71045.28,31.8,0.98003,3e-05,1.5111]
[1775747005449,56.99,71043.26,31.8,0.97998,3e-05,1.51457]
[1775747007463,56.99,71048.19,31.8,0.98011,3e-05,1.50602]
[1775747008469,56.99,71047.28,31.8,0.98009,3e-05,1.50756]
[1775747009477,56.99,71048.86,31.8,0.98013,3e-05,1.50482]
[1775747011491,56.99,71054.26,31.8,0.98032,3e-05,1.49173]
[1775747013505,56.99,71055.19,31.8,0.98035,3e-05,1.49014]
[1775747014512,56.99,71060.66,31.8,0.9805,3e-05,1.48085]
[1775747015519,56.99,71062.22,31.8,0.98054,3e-05,1.47821]
[1775747019547,56.99,71059.47,31.8,0.98046,3e-05,1.48299]
[1775747020554,56.99,71056.95,31.8,0.98039,3e-05,1.48731]
[1775747024581,56.99,71054.15,31.8,0.98032,3e-05,1.49214]
[1775747025590,56.99,71053.06,31.8,0.98029,3e-05,1.49401]
[1775747028609,56.99,71054.16,31.8,0.98032,3e-05,1.49215]
[1775747030624,56.99,71046.48,31.8,0.98011,3e-05,1.5053]
[1775747031137,56.99,71046.48,31.8,0.98011,3e-05,1.5053]
[1775747031498,56.99,71046.48,31.8,0.98011,3e-05,1.5053]
[1775747031688,56.99,71046.48,31.8,0.98011,3e-05,1.5053]
[1775747031770,56.99,71033.67,31.8,0.97976,3e-05,1.52741]
[1775747032638,56.99,71031.48,31.8,0.9797,3e-05,1.53122]
[1775747033840,56.99,71031.48,31.8,0.9797,3e-05,1.53122]
[1775747033645,56.99,71030.23,31.8,0.97967,3e-05,1.53334]
[1775747034652,56.99,71026.12,31.8,0.97956,3e-05,1.54045]
[1775747036702,56.99,71025.85,31.8,0.97955,3e-05,1.54086]
[1775747036800,56.99,71024.97,31.8,0.97953,3e-05,1.54225]
[1775747037677,56.99,71029.51,31.8,0.97965,3e-05,1.53424]
[1775747038684,56.99,71035.3,31.8,0.97981,3e-05,1.52417]
[1775747039690,56.99,71036.71,31.8,0.97985,3e-05,1.52162]
[1775747040464,56.99,71036.71,31.8,0.97985,3e-05,1.52162]
[1775747040811,56.99,71036.71,31.8,0.97985,3e-05,1.52162]
[1775747040698,56.99,71039.41,31.8,0.97993,3e-05,1.5169]
[1775747041704,56.99,71041.26,31.8,0.97998,3e-05,1.51367]
[1775747042712,56.99,71039.4,31.8,0.97993,3e-05,1.51685]
[1775747043718,56.99,71035.18,31.8,0.97981,3e-05,1.52412]
[1775747044301,56.99,71035.18,31.8,0.97981,3e-05,1.52412]
[1775747044773,56.99,71035.18,31.8,0.97981,3e-05,1.52412]
[1775747044811,56.99,71039.68,31.8,0.97994,3e-05,1.51628]
[1775747046740,56.99,71037.58,31.8,0.97988,3e-05,1.51984]
[1775747047746,56.99,71034.12,31.8,0.97979,3e-05,1.5258]
[1775747048753,56.99,71031.7,31.8,0.97972,3e-05,1.52995]
[1775747049761,56.99,71030.35,31.8,0.97968,3e-05,1.53224]
[1775747053788,56.98,71025.65,31.8,0.97956,3e-05,1.54019]
[1775747054796,56.98,71027.89,31.8,0.97962,3e-05,1.5362]
[1775747055802,56.98,71029.91,31.8,0.97968,3e-05,1.53261]
[1775747056810,56.98,71031.77,31.8,0.97973,3e-05,1.52931]
[1775747057816,56.98,71036.15,31.8,0.97985,3e-05,1.52165]
[1775747058824,56.98,71042.27,31.8,0.98002,3e-05,1.51104]
[1775747059830,56.98,71043.31,31.8,0.98005,3e-05,1.50922]
[1775747060838,56.98,71041.41,31.8,0.98,3e-05,1.51247]
[1775747061845,56.98,71040.38,31.8,0.97997,3e-05,1.51422]
[1775747062851,56.98,71043.49,31.8,0.98005,3e-05,1.50883]
[1775747063859,56.98,71044.98,31.8,0.9801,3e-05,1.50624]
[1775747064866,56.98,71047.65,31.8,0.98017,3e-05,1.50164]
[1775747065873,56.98,71049.01,31.8,0.9802,3e-05,1.4993]
[1775747067887,56.98,71046.49,31.8,0.98014,3e-05,1.50361]
[1775747069659,56.98,71046.49,31.8,0.98014,3e-05,1.50361]
[1775747069795,56.98,71032.71,31.8,0.97976,3e-05,1.52739]
[1775747069901,56.98,71014.14,31.8,0.97925,3e-05,1.55991]
[1775747070907,56.98,71010.24,31.8,0.97914,3e-05,1.56675]
[1775747071915,56.98,71004.21,31.8,0.97902,3e-05,1.57341]
[1775747072922,56.98,71003.4,31.8,0.979,3e-05,1.57472]
[1775747074571,56.98,71003.4,31.8,0.979,3e-05,1.57472]
[1775747074672,56.98,71006.87,31.8,0.9791,3e-05,1.56843]
[1775747075827,56.97,71019.97,31.8,0.97947,3e-05,1.54507]
[1775747077885,56.97,71019.25,31.8,0.97945,3e-05,1.54616]
[1775747078609,56.97,71016.35,31.8,0.97937,3e-05,1.55126]
[1775747079679,56.97,71014.12,31.8,0.97931,3e-05,1.55509]
[1775747079974,56.97,71012.79,31.8,0.97927,3e-05,1.55734]
[1775747080980,56.97,71013.7,31.8,0.9793,3e-05,1.55564]
[1775747081988,56.97,71019.51,31.8,0.97946,3e-05,1.54532]
[1775747082995,56.97,71020.9,31.8,0.9795,3e-05,1.54278]
[1775747084003,56.97,71022.84,31.8,0.97956,3e-05,1.5393]
[1775747085009,56.97,71021.82,31.8,0.97953,3e-05,1.541]
[1775747089036,56.96,71022.66,31.8,0.97956,3e-05,1.53923]
[1775747090044,56.96,71023.54,31.8,0.97959,3e-05,1.53762]
[1775747093065,56.96,71025.91,31.8,0.97966,3e-05,1.53326]
[1775747094072,56.96,71031.24,31.8,0.9798,3e-05,1.52392]
[1775747095079,56.96,71033.98,31.8,0.97988,3e-05,1.51911]
[1775747096086,56.96,71040.17,31.8,0.98005,3e-05,1.50837]
[1775747097093,56.96,71040.91,31.8,0.98007,3e-05,1.50706]
[1775747098577,56.96,71040.91,31.8,0.98007,3e-05,1.50706]
[1775747099473,56.96,71040.62,31.8,0.98006,3e-05,1.50754]
[1775747099574,56.96,71043.31,31.8,0.98014,3e-05,1.50289]
[1775747100041,56.96,71043.31,31.8,0.98014,3e-05,1.50289]
[1775747100113,56.96,71045.78,31.8,0.9802,3e-05,1.49864]
[1775747101121,56.96,71048.58,31.8,0.98028,3e-05,1.49384]
[1775747102609,56.96,71048.58,31.8,0.98028,3e-05,1.49384]
[1775747102695,56.96,71049.75,31.8,0.98031,3e-05,1.49183]
[1775747104084,56.96,71049.19,31.8,0.98029,3e-05,1.49279]
[1775747105149,56.96,71053.86,31.8,0.98042,3e-05,1.48485]
[1775747106155,56.96,71063.18,31.8,0.98067,3e-05,1.46906]
[1775747107163,56.96,71062.48,31.8,0.98065,3e-05,1.47026]
[1775747108170,56.96,71050.07,31.8,0.98032,3e-05,1.49138]
[1775747109177,56.96,71048.29,31.8,0.98027,3e-05,1.49446]
[1775747110183,56.96,71046.43,31.8,0.98022,3e-05,1.49765]
[1775747112198,56.96,71051.22,31.8,0.98035,3e-05,1.48947]
[1775747113204,56.96,71057.06,31.8,0.9805,3e-05,1.47953]
[1775747114212,56.96,71051.42,31.8,0.98035,3e-05,1.48913]
[1775747115219,56.96,71045.76,31.8,0.9802,3e-05,1.49883]
[1775747116225,56.96,71044.08,31.8,0.98015,3e-05,1.50173]
[1775747119247,56.96,71042.81,31.8,0.98012,3e-05,1.50388]
[1775747121260,56.96,71044.31,31.8,0.98016,3e-05,1.50128]
[1775747122268,56.96,71043.4,31.8,0.98014,3e-05,1.50283]
[1775747123275,56.96,71049.56,31.8,0.9803,3e-05,1.49227]
[1775747124282,56.96,71051.5,31.8,0.98036,3e-05,1.48895]
[1775747126295,56.96,71050.8,31.8,0.98034,3e-05,1.49017]
[1775747128309,56.96,71046.05,31.8,0.98021,3e-05,1.49831]
[1775747129317,56.96,71037.95,31.8,0.97999,3e-05,1.51224]
[1775747130325,56.96,71033.27,31.8,0.97986,3e-05,1.52033]
[1775747131332,56.96,71035.83,31.8,0.97998,3e-05,1.51202]
[1775747132338,56.96,71036.81,31.8,0.98001,3e-05,1.51028]
[1775747133346,56.96,71034.27,31.8,0.97994,3e-05,1.51464]
[1775747134353,56.96,71031.15,31.8,0.97985,3e-05,1.52002]
[1775747135313,56.96,71031.15,31.8,0.97985,3e-05,1.52002]
[1775747135360,56.96,71030.35,31.8,0.97983,3e-05,1.52137]
[1775747136367,56.96,71027.68,31.8,0.97976,3e-05,1.52596]
[1775747137373,56.96,71026.18,31.8,0.97972,3e-05,1.52853]
[1775747140934,56.96,71026.29,31.8,0.97972,3e-05,1.52823]
[1775747141836,56.96,71025.86,31.8,0.97971,3e-05,1.52892]
[1775747142409,56.95,71024.98,31.8,0.97969,3e-05,1.53034]
[1775747145429,56.95,71024.23,31.8,0.97967,3e-05,1.53148]
[1775747146437,56.95,71012.16,31.8,0.97934,3e-05,1.55257]
[1775747147443,56.95,71011.24,31.8,0.97931,3e-05,1.55413]
[1775747148451,56.95,71009.92,31.8,0.97928,3e-05,1.55636]
[1775747150464,56.95,71011.92,31.8,0.97934,3e-05,1.55263]
[1775747151472,56.95,71012.77,31.8,0.97936,3e-05,1.55103]
[1775747155499,56.94,71009.41,31.8,0.97927,3e-05,1.55657]
[1775747156507,56.94,71010.87,31.8,0.97931,3e-05,1.5539]
[1775747157514,56.94,71012.95,31.8,0.97937,3e-05,1.55014]
[1775747158516,56.94,71012.95,31.8,0.97937,3e-05,1.55014]
[1775747158626,56.94,71012.95,31.8,0.97937,3e-05,1.55014]
[1775747158660,56.94,71018.06,31.8,0.97952,3e-05,1.54107]
[1775747159528,56.94,71020.31,31.8,0.97958,3e-05,1.53704]
[1775747163556,56.94,71014.49,31.8,0.97943,3e-05,1.54695]
[1775747164564,56.94,71013.72,31.8,0.9794,3e-05,1.54823]
[1775747166578,56.94,71017.59,31.8,0.97952,3e-05,1.54126]
[1775747167585,56.94,71015.83,31.8,0.97947,3e-05,1.54426]
[1775747168592,56.93,71011.91,31.8,0.97936,3e-05,1.55107]
[1775747169599,56.93,71010.98,31.8,0.97933,3e-05,1.55263]
[1775747170606,56.93,71009.96,31.8,0.97931,3e-05,1.55433]
[1775747171613,56.93,71008.86,31.8,0.97928,3e-05,1.55618]
[1775747172620,56.93,71007.83,31.8,0.97925,3e-05,1.55789]
[1775747173627,56.93,71003.56,31.8,0.97913,3e-05,1.56535]
[1775747175641,56.93,71004.58,31.8,0.97916,3e-05,1.56332]
[1775747177655,56.93,71005.51,31.8,0.97919,3e-05,1.56144]
[1775747185711,56.92,71005.8,31.8,0.97922,3e-05,1.56005]
[1775747187724,56.92,71004.52,31.8,0.97918,3e-05,1.56209]
[1775747188732,56.92,71005.41,31.8,0.97921,3e-05,1.56041]
[1775747189740,56.91,71019.38,31.8,0.9796,3e-05,1.53573]
[1775747190475,56.91,71019.38,31.8,0.9796,3e-05,1.53573]
[1775747190747,56.91,71022.58,31.8,0.97969,3e-05,1.53004]
[1775747191754,56.91,71026.39,31.8,0.97985,3e-05,1.51948]
[1775747192761,56.91,71033.9,31.8,0.98005,3e-05,1.50644]
[1775747193769,56.91,71037.39,31.8,0.98015,3e-05,1.50039]
[1775747194775,56.91,71035.14,31.8,0.98009,3e-05,1.50425]
[1775747195783,56.91,71034.3,31.8,0.98007,3e-05,1.50568]
[1775747196790,56.91,71035.49,31.8,0.9801,3e-05,1.50362]
[1775747201825,56.91,71033.92,31.8,0.98006,3e-05,1.50626]
[1775747204846,56.91,71036.72,31.8,0.98013,3e-05,1.50139]
[1775747205852,56.91,71034.93,31.8,0.98009,3e-05,1.50446]
[1775747206860,56.91,71032.47,31.8,0.98002,3e-05,1.50869]
[1775747207867,56.91,71030.25,31.8,0.97996,3e-05,1.51251]
[1775747208874,56.91,71031.06,31.8,0.97998,3e-05,1.51109]
[1775747209881,56.91,71030.19,31.8,0.97996,3e-05,1.51254]
[1775747210888,56.91,71029.0,31.8,0.97993,3e-05,1.51459]
[1775747211895,56.91,71031.55,31.8,0.98,3e-05,1.51013]
[1775747214915,56.91,71032.55,31.8,0.98002,3e-05,1.50834]
[1775747216930,56.91,71033.29,31.8,0.98004,3e-05,1.50702]
[1775747218915,56.91,71033.29,31.8,0.98004,3e-05,1.50702]
[1775747218949,56.91,71024.1,31.8,0.97979,3e-05,1.52291]
[1775747219951,56.91,71007.94,31.8,0.97935,3e-05,1.55112]
[1775747220958,56.91,70998.65,31.8,0.97909,3e-05,1.56747]
[1775747221967,56.91,70994.73,31.8,0.97898,3e-05,1.57432]
[1775747222111,56.91,70994.73,31.8,0.97898,3e-05,1.57432]
[1775747222235,56.91,70994.73,31.8,0.97898,3e-05,1.57432]
[1775747222606,56.91,70994.73,31.8,0.97898,3e-05,1.57432]
[1775747222721,56.91,70994.73,31.8,0.97898,3e-05,1.57432]
[1775747222974,56.9,70977.11,31.8,0.97847,3e-05,1.60583]
[1775747223964,56.9,70977.11,31.8,0.97847,3e-05,1.60583]
[1775747223985,56.9,70973.63,31.8,0.97837,3e-05,1.61195]
[1775747224990,56.9,70976.25,31.8,0.97845,3e-05,1.607]
[1775747228011,56.9,70975.51,31.8,0.97844,3e-05,1.60777]
[1775747229018,56.89,70976.31,31.8,0.97847,3e-05,1.60613]
[1775747230694,56.89,70976.84,31.8,0.97848,3e-05,1.60498]
[1775747232039,56.89,70975.43,31.8,0.97845,3e-05,1.60716]
[1775747233047,56.89,70972.09,31.8,0.97835,3e-05,1.61303]
[1775747234054,56.89,70974.76,31.8,0.97844,3e-05,1.60799]
[1775747237077,56.88,70972.27,31.8,0.97837,3e-05,1.61192]
[1775747240099,56.88,70975.57,31.8,0.97848,3e-05,1.60535]
[1775747241106,56.87,70981.78,31.8,0.97866,3e-05,1.59395]
[1775747242113,56.87,70990.96,31.8,0.97893,3e-05,1.5773]
[1775747243120,56.87,70992.59,31.8,0.97898,3e-05,1.57423]
[1775747244129,56.87,70989.59,31.8,0.97889,3e-05,1.57945]
[1775747245134,56.87,70988.93,31.8,0.97888,3e-05,1.58049]
[1775747246141,56.87,70987.36,31.8,0.97883,3e-05,1.58316]
[1775747248155,56.87,70988.53,31.8,0.97887,3e-05,1.58078]
[1775747249162,56.86,70982.2,31.8,0.97869,3e-05,1.59199]
[1775747250168,56.86,70979.45,31.8,0.97861,3e-05,1.5968]
[1775747251176,56.86,70976.18,31.8,0.97857,3e-05,1.59855]
[1775747255204,56.85,70977.02,31.8,0.97861,3e-05,1.59634]
[1775747256211,56.85,70974.92,31.8,0.97855,3e-05,1.59996]
[1775747257217,56.85,70969.0,31.8,0.97838,3e-05,1.61051]
[1775747258225,56.85,70964.83,31.8,0.97826,3e-05,1.61792]
[1775747259232,56.85,70966.2,31.8,0.9783,3e-05,1.61523]
[1775747260239,56.85,70968.25,31.8,0.97837,3e-05,1.61129]
[1775747262253,56.84,70979.91,31.8,0.97871,3e-05,1.58982]
[1775747263260,56.84,70986.27,31.8,0.9789,3e-05,1.57822]
[1775747264267,56.84,70987.06,31.8,0.97892,3e-05,1.57665]
[1775747266281,56.84,70986.05,31.8,0.9789,3e-05,1.57818]
[1775747270309,56.83,70985.03,31.8,0.97888,3e-05,1.57946]
[1775747272323,56.83,70984.21,31.8,0.97886,3e-05,1.58065]
[1775747273331,56.83,70985.62,31.8,0.9789,3e-05,1.57798]
[1775747274337,56.83,70987.43,31.8,0.97896,3e-05,1.57461]
[1775747275344,56.83,70985.9,31.8,0.97891,3e-05,1.5772]
[1775747277359,56.82,70987.73,31.8,0.97897,3e-05,1.57366]
[1775747281387,56.82,70985.81,31.8,0.97892,3e-05,1.57657]
[1775747285415,56.82,70983.87,31.8,0.97888,3e-05,1.57951]
[1775747286422,56.81,70976.03,31.8,0.97865,3e-05,1.59346]
[1775747288436,56.81,70975.79,31.8,0.97865,3e-05,1.59359]
[1775747290450,56.81,70970.69,31.8,0.97851,3e-05,1.60247]
[1775747292464,56.81,70968.22,31.8,0.97844,3e-05,1.60661]
[1775747293471,56.8,70963.91,31.8,0.97832,3e-05,1.61426]
[1775747294478,56.8,70955.28,31.8,0.97807,3e-05,1.62985]
[1775747295485,56.8,70952.56,31.8,0.97799,3e-05,1.63464]
[1775747296491,56.8,70953.43,31.8,0.97802,3e-05,1.63282]
[1775747297498,56.8,70957.82,31.8,0.97815,3e-05,1.62453]
[1775747298505,56.79,70961.46,31.8,0.97826,3e-05,1.61765]
[1775747299533,56.79,70961.46,31.8,0.97826,3e-05,1.61765]
[1775747299841,56.79,70961.46,31.8,0.97826,3e-05,1.61765]
[1775747300018,56.79,70962.51,31.8,0.9783,3e-05,1.61552]
[1775747300586,56.79,70962.51,31.8,0.9783,3e-05,1.61552]
[1775747300881,56.79,70962.51,31.8,0.9783,3e-05,1.61552]
[1775747300928,56.79,70951.03,31.8,0.97796,3e-05,1.63634]
[1775747302535,56.79,70951.35,31.8,0.97798,3e-05,1.63531]
[1775747303486,56.79,70951.35,31.8,0.97798,3e-05,1.63531]
[1775747303525,56.79,70951.35,31.8,0.97798,3e-05,1.63531]
[1775747303542,56.78,70949.72,31.8,0.97794,3e-05,1.63807]
[1775747304510,56.78,70949.72,31.8,0.97794,3e-05,1.63807]
[1775747304549,56.78,70948.05,31.8,0.97789,3e-05,1.64091]
[1775747305556,56.78,70945.42,31.8,0.97781,3e-05,1.64553]
[1775747306562,56.78,70946.14,31.8,0.97784,3e-05,1.64395]
[1775747307570,56.78,70947.74,31.8,0.97789,3e-05,1.64075]
[1775747309584,56.77,70948.98,31.8,0.97794,3e-05,1.63797]
[1775747310195,56.77,70948.98,31.8,0.97794,3e-05,1.63797]
[1775747310591,56.77,70954.54,31.8,0.97811,3e-05,1.6275]
[1775747311597,56.77,70958.79,31.8,0.97829,3e-05,1.61547]
[1775747312605,56.77,70966.23,31.8,0.97851,3e-05,1.60172]
[1775747313611,56.76,70968.08,31.8,0.97856,3e-05,1.59817]
[1775747314856,56.76,70966.39,31.8,0.97852,3e-05,1.60105]
[1775747317639,56.76,70956.05,31.8,0.97822,3e-05,1.61934]
[1775747318646,56.76,70952.22,31.8,0.97811,3e-05,1.62618]
[1775747320660,56.75,70952.32,31.8,0.97812,3e-05,1.62557]
[1775747323682,56.75,70953.99,31.8,0.97818,3e-05,1.62186]
[1775747325696,56.74,70956.45,31.8,0.97826,3e-05,1.61693]
[1775747326703,56.74,70959.94,31.8,0.97837,3e-05,1.61036]
[1775747329724,56.74,70961.5,31.8,0.97842,3e-05,1.60693]
[1775747334068,56.73,70963.01,31.8,0.97848,3e-05,1.60327]
[1775747334759,56.73,70965.53,31.8,0.97855,3e-05,1.5987]
[1775747337780,56.72,70966.34,31.8,0.97859,3e-05,1.59672]
[1775747338787,56.72,70964.76,31.8,0.97854,3e-05,1.59941]
[1775747339793,56.72,70963.99,31.8,0.97852,3e-05,1.60063]
[1775747343822,56.71,70968.05,31.8,0.97865,3e-05,1.5926]
[1775747344830,56.71,70971.26,31.8,0.97875,3e-05,1.58663]
[1775747346844,56.71,70973.06,31.8,0.9788,3e-05,1.58309]
[1775747347850,56.71,70976.55,31.8,0.97891,3e-05,1.57668]
[1775747348858,56.71,70977.72,31.8,0.97894,3e-05,1.57444]
[1775747349864,56.71,70976.68,31.8,0.97892,3e-05,1.57617]
[1775747352886,56.7,70975.25,31.8,0.97888,3e-05,1.57834]
[1775747353892,56.7,70974.43,31.8,0.97886,3e-05,1.57968]
[1775747354899,56.7,70972.79,31.8,0.97881,3e-05,1.58249]
[1775747356060,56.7,70969.81,31.8,0.97873,3e-05,1.58758]
[1775747356914,56.7,70968.68,31.8,0.9787,3e-05,1.58961]
[1775747357921,56.7,70944.27,31.8,0.97799,3e-05,1.63396]
[1775747358928,56.7,70940.82,31.8,0.97789,3e-05,1.64017]
[1775747359935,56.69,70940.7,31.8,0.97789,3e-05,1.64016]
[1775747362958,56.69,70944.93,31.8,0.97802,3e-05,1.63164]
[1775747363964,56.69,70947.57,31.8,0.97811,3e-05,1.62654]
[1775747364972,56.68,70952.5,31.8,0.97825,3e-05,1.61728]
[1775747365979,56.68,70953.26,31.8,0.97828,3e-05,1.61568]
[1775747370007,56.67,70954.51,31.8,0.97833,3e-05,1.6126]
[1775747371014,56.67,70949.13,31.8,0.97823,3e-05,1.61822]
[1775747372006,56.67,70949.13,31.8,0.97823,3e-05,1.61822]
[1775747372101,56.67,70945.64,31.8,0.97813,3e-05,1.62422]
[1775747373028,56.67,70941.08,31.8,0.978,3e-05,1.63239]
[1775747374184,56.67,70941.08,31.8,0.978,3e-05,1.63239]
[1775747374036,56.67,70939.99,31.8,0.97796,3e-05,1.6344]
[1775747374340,56.67,70939.99,31.8,0.97796,3e-05,1.6344]
[1775747375043,56.66,70938.56,31.8,0.97793,3e-05,1.63658]
[1775747379071,56.66,70939.48,31.8,0.97797,3e-05,1.63394]
[1775747381084,56.65,70937.17,31.8,0.97791,3e-05,1.63774]
[1775747381385,56.65,70937.17,31.8,0.97791,3e-05,1.63774]
[1775747381696,56.65,70937.17,31.8,0.97791,3e-05,1.63774]
[1775747382092,56.65,70927.69,31.8,0.97763,3e-05,1.65509]
[1775747383099,56.65,70930.86,31.8,0.97773,3e-05,1.64893]
[1775747384106,56.65,70934.25,31.8,0.97783,3e-05,1.64239]
[1775747385395,56.64,70934.51,31.8,0.97785,3e-05,1.64166]
[1775747387127,56.64,70936.52,31.8,0.97791,3e-05,1.63746]
[1775747388134,56.64,70935.68,31.8,0.97789,3e-05,1.63877]
[1775747389141,56.63,70930.92,31.8,0.97775,3e-05,1.64736]
[1775747390148,56.63,70930.02,31.8,0.97773,3e-05,1.64877]
[1775747392162,56.63,70931.56,31.8,0.97779,3e-05,1.6454]
[1775747394176,56.62,70926.22,31.8,0.97763,3e-05,1.65483]
[1775747395183,56.62,70925.17,31.8,0.9776,3e-05,1.65652]
[1775747397197,56.62,70924.64,31.8,0.9776,3e-05,1.65698]
[1775747398204,56.61,70923.49,31.8,0.97757,3e-05,1.65885]
[1775747399211,56.61,70920.0,31.8,0.97747,3e-05,1.6651]
[1775747399864,56.61,70920.0,31.8,0.97747,3e-05,1.6651]
[1775747400218,56.61,70911.72,31.8,0.97722,3e-05,1.68038]
[1775747401224,56.61,70910.92,31.8,0.9772,3e-05,1.68158]
[1775747405922,56.6,70912.44,31.8,0.97726,3e-05,1.67747]
[1775747406260,56.59,70920.44,31.8,0.97751,3e-05,1.66214]
[1775747407817,56.59,70920.44,31.8,0.97751,3e-05,1.66214]
[1775747407839,56.59,70930.84,31.8,0.97783,3e-05,1.64248]
[1775747408275,56.59,70936.51,31.8,0.97801,3e-05,1.63171]
[1775747410192,56.59,70936.51,31.8,0.97801,3e-05,1.63171]
[1775747409282,56.59,70939.66,31.8,0.9781,3e-05,1.62567]
[1775747410626,56.59,70939.66,31.8,0.9781,3e-05,1.62567]
[1775747411706,56.59,70939.97,31.8,0.97812,3e-05,1.62488]
[1775747412123,56.59,70939.97,31.8,0.97812,3e-05,1.62488]
[1775747412226,56.58,70940.69,31.8,0.97814,3e-05,1.62334]
[1775747412327,56.58,70930.47,31.8,0.97784,3e-05,1.6422]
[1775747413310,56.58,70926.68,31.8,0.97773,3e-05,1.64882]
[1775747414318,56.58,70927.52,31.8,0.97776,3e-05,1.64701]
[1775747415720,56.58,70927.52,31.8,0.97776,3e-05,1.64701]
[1775747415796,56.58,70925.46,31.8,0.9777,3e-05,1.65059]
[1775747416332,56.57,70926.35,31.8,0.97773,3e-05,1.64869]
[1775747417339,56.57,70929.22,31.8,0.97782,3e-05,1.6431]
[1775747418300,56.57,70929.22,31.8,0.97782,3e-05,1.6431]
[1775747418602,56.57,70929.22,31.8,0.97782,3e-05,1.6431]
[1775747418703,56.57,70936.67,31.8,0.97805,3e-05,1.62907]
[1775747419574,56.57,70936.67,31.8,0.97805,3e-05,1.62907]
[1775747419596,56.57,70936.67,31.8,0.97805,3e-05,1.62907]
[1775747419624,56.57,70936.67,31.8,0.97805,3e-05,1.62907]
[1775747419950,56.57,70936.67,31.8,0.97805,3e-05,1.62907]
[1775747420099,56.57,70941.4,31.8,0.97819,3e-05,1.62013]
[1775747420642,56.57,70941.4,31.8,0.97819,3e-05,1.62013]
[1775747420735,56.56,70970.92,31.8,0.97906,3e-05,1.56642]
[1775747422049,56.56,70970.92,31.8,0.97906,3e-05,1.56642]
[1775747422067,56.56,70961.4,31.8,0.97878,3e-05,1.58332]
[1775747422382,56.56,70958.96,31.8,0.97872,3e-05,1.58761]
[1775747423622,56.56,70958.96,31.8,0.97872,3e-05,1.58761]
[1775747423630,56.56,70960.08,31.8,0.97875,3e-05,1.58545]
[1775747424396,56.56,70963.0,31.8,0.97884,3e-05,1.58004]
[1775747425402,56.56,70964.23,31.8,0.97887,3e-05,1.57768]
[1775747428198,56.55,70965.23,31.8,0.97891,3e-05,1.5755]
[1775747428425,56.55,70970.55,31.8,0.97906,3e-05,1.56596]
[1775747430095,56.55,70974.11,31.8,0.97917,3e-05,1.55947]
[1775747430438,56.55,70973.53,31.8,0.97915,3e-05,1.5604]
[1775747432229,56.55,70972.8,31.8,0.97918,3e-05,1.55757]
[1775747433114,56.55,70971.11,31.8,0.97914,3e-05,1.56049]
[1775747433357,56.55,70971.11,31.8,0.97914,3e-05,1.56049]
[1775747433883,56.55,70971.11,31.8,0.97914,3e-05,1.56049]
[1775747433925,56.55,70961.53,31.8,0.97886,3e-05,1.57766]
[1775747434469,56.55,70941.1,31.8,0.97827,3e-05,1.61466]
[1775747435477,56.55,70941.89,31.8,0.97829,3e-05,1.61308]
[1775747436484,56.55,70942.19,31.8,0.9783,3e-05,1.61234]
[1775747437412,56.55,70942.19,31.8,0.9783,3e-05,1.61234]
[1775747437491,56.54,70944.21,31.8,0.97837,3e-05,1.60846]
[1775747438497,56.54,70949.97,31.8,0.97854,3e-05,1.59777]
[1775747439504,56.54,70950.75,31.8,0.97856,3e-05,1.59617]
[1775747441519,56.54,70949.05,31.8,0.97852,3e-05,1.59894]
[1775747442525,56.54,70943.72,31.8,0.97837,3e-05,1.60849]
[1775747443533,56.54,70929.65,31.8,0.97795,3e-05,1.63419]
[1775747444539,56.53,70934.26,31.8,0.97809,3e-05,1.6255]
[1775747445547,56.53,70933.19,31.8,0.97806,3e-05,1.62724]
[1775747446554,56.53,70931.8,31.8,0.97803,3e-05,1.6296]
[1775747448568,56.53,70934.88,31.8,0.97812,3e-05,1.62349]
[1775747449574,56.52,70941.36,31.8,0.97832,3e-05,1.61138]
[1775747450582,56.52,70943.89,31.8,0.9784,3e-05,1.60655]
[1775747452596,56.52,70944.97,31.8,0.97843,3e-05,1.60421]
[1775747453603,56.52,70955.12,31.8,0.97873,3e-05,1.5856]
[1775747454609,56.52,70956.27,31.8,0.97877,3e-05,1.58335]
[1775747455616,56.52,70958.84,31.8,0.97885,3e-05,1.57857]
[1775747456623,56.51,70959.65,31.8,0.97887,3e-05,1.57697]
[1775747458267,56.51,70960.39,31.8,0.9789,3e-05,1.57539]
[1775747458816,56.51,70960.39,31.8,0.9789,3e-05,1.57539]
[1775747458847,56.51,70972.45,31.8,0.97924,3e-05,1.5538]
[1775747459645,56.51,70974.54,31.8,0.9793,3e-05,1.54996]
[1775747460652,56.51,70978.03,31.8,0.9794,3e-05,1.54368]
[1775747462667,56.51,70978.59,31.8,0.97942,3e-05,1.54254]
[1775747463814,56.51,70978.59,31.8,0.97942,3e-05,1.54254]
[1775747463905,56.51,70975.21,31.8,0.97933,3e-05,1.54847]
[1775747465686,56.51,70977.35,31.8,0.97939,3e-05,1.54452]
[1775747467281,56.51,70977.35,31.8,0.97939,3e-05,1.54452]
[1775747467290,56.51,70979.0,31.8,0.97944,3e-05,1.54145]
[1775747467315,56.51,70979.0,31.8,0.97944,3e-05,1.54145]
[1775747467701,56.51,70980.02,31.8,0.97947,3e-05,1.53965]
[1775747468787,56.51,70980.02,31.8,0.97947,3e-05,1.53965]
[1775747468791,56.51,70981.21,31.8,0.9795,3e-05,1.53748]
[1775747469715,56.5,70979.62,31.8,0.97946,3e-05,1.54023]
[1775747471059,56.5,70979.62,31.8,0.97946,3e-05,1.54023]
[1775747471275,56.5,70976.78,31.8,0.97938,3e-05,1.5452]
[1775747471729,56.5,70967.68,31.8,0.97912,3e-05,1.56134]
[1775747472958,56.5,70967.68,31.8,0.97912,3e-05,1.56134]
[1775747473173,56.5,70965.87,31.8,0.97907,3e-05,1.5644]
[1775747473743,56.5,70967.31,31.8,0.97911,3e-05,1.56183]
[1775747474750,56.5,70970.16,31.8,0.9792,3e-05,1.55663]
[1775747475756,56.5,70973.93,31.8,0.97931,3e-05,1.54982]
[1775747476764,56.5,70976.04,31.8,0.97937,3e-05,1.54598]
[1775747477770,56.5,70976.96,31.8,0.97939,3e-05,1.54427]
[1775747478778,56.5,70976.4,31.8,0.97938,3e-05,1.54519]
[1775747480792,56.5,70976.87,31.8,0.9794,3e-05,1.54422]
[1775747484922,56.5,70976.97,31.8,0.9794,3e-05,1.5439]
[1775747485827,56.49,70979.09,31.8,0.97946,3e-05,1.53994]
[1775747488848,56.49,70979.88,31.8,0.97949,3e-05,1.53835]
[1775747489573,56.49,70979.88,31.8,0.97949,3e-05,1.53835]
[1775747489855,56.49,70984.09,31.8,0.97961,3e-05,1.53086]
[1775747490593,56.49,70984.09,31.8,0.97961,3e-05,1.53086]
[1775747490601,56.49,70984.09,31.8,0.97961,3e-05,1.53086]
[1775747490862,56.49,70974.17,31.8,0.97933,3e-05,1.54835]
[1775747491868,56.49,70963.86,31.8,0.97909,3e-05,1.56275]
[1775747492876,56.49,70963.31,31.8,0.97907,3e-05,1.56365]
[1775747493883,56.49,70964.15,31.8,0.9791,3e-05,1.56205]
[1775747494890,56.49,70967.79,31.8,0.9792,3e-05,1.55544]
[1775747495897,56.49,70974.75,31.8,0.9794,3e-05,1.54297]
[1775747496904,56.49,70977.47,31.8,0.97948,3e-05,1.53807]
[1775747497910,56.49,70976.99,31.8,0.97947,3e-05,1.53885]
[1775747500931,56.48,70973.51,31.8,0.97937,3e-05,1.54483]
[1775747501939,56.48,70972.87,31.8,0.97936,3e-05,1.54591]
[1775747502946,56.48,70975.47,31.8,0.97943,3e-05,1.54122]
[1775747504086,56.48,70975.47,31.8,0.97943,3e-05,1.54122]
[1775747504150,56.48,70975.47,31.8,0.97943,3e-05,1.54122]
[1775747504225,56.48,70977.07,31.8,0.97948,3e-05,1.53826]
[1775747504959,56.48,70981.19,31.8,0.97959,3e-05,1.53098]
[1775747506048,56.48,70981.19,31.8,0.97959,3e-05,1.53098]
[1775747506973,56.48,70980.44,31.8,0.97957,3e-05,1.5322]
[1775747508988,56.48,70982.83,31.8,0.97964,3e-05,1.52789]
[1775747510093,56.48,70982.83,31.8,0.97964,3e-05,1.52789]
[1775747510181,56.48,70985.34,31.8,0.97971,3e-05,1.52339]
[1775747511002,56.48,70980.6,31.8,0.97958,3e-05,1.53173]
[1775747512012,56.48,70973.28,31.8,0.97938,3e-05,1.54464]
[1775747514022,56.48,70981.45,31.8,0.97961,3e-05,1.53008]
[1775747514679,56.48,70981.45,31.8,0.97961,3e-05,1.53008]
[1775747515030,56.48,70993.03,31.8,0.97993,3e-05,1.50972]
[1775747516036,56.48,70997.31,31.8,0.98005,3e-05,1.50223]
[1775747517045,56.48,70999.14,31.8,0.9801,3e-05,1.49904]
[1775747518051,56.48,71002.34,31.8,0.98019,3e-05,1.4935]
[1775747519058,56.48,71003.01,31.8,0.98021,3e-05,1.49235]
[1775747521276,56.48,71003.26,31.8,0.98021,3e-05,1.49194]
[1775747521283,56.48,71004.26,31.8,0.98024,3e-05,1.49025]
[1775747522079,56.48,71007.08,31.8,0.98032,3e-05,1.48539]
[1775747523086,56.48,71009.97,31.8,0.98039,3e-05,1.48044]
[1775747523451,56.48,71009.97,31.8,0.98039,3e-05,1.48044]
[1775747524093,56.48,71009.35,31.8,0.98038,3e-05,1.48154]
[1775747526987,56.48,71009.82,31.8,0.98039,3e-05,1.48081]
[1775747526996,56.48,71009.82,31.8,0.98039,3e-05,1.48081]
[1775747527144,56.48,71009.82,31.8,0.98039,3e-05,1.48081]
[1775747527163,56.48,71009.82,31.8,0.98039,3e-05,1.48081]
[1775747527222,56.48,71009.82,31.8,0.98039,3e-05,1.48081]
[1775747527226,56.48,71019.78,31.8,0.98066,3e-05,1.46381]
[1775747528129,56.48,71026.05,31.8,0.98082,3e-05,1.45321]
[1775747529136,56.48,71025.27,31.8,0.9808,3e-05,1.4546]
[1775747529726,56.48,71025.27,31.8,0.9808,3e-05,1.4546]
[1775747530143,56.48,71030.35,31.8,0.98093,3e-05,1.4461]
[1775747531150,56.48,71032.71,31.8,0.981,3e-05,1.4422]
[1775747532157,56.48,71038.29,31.8,0.98114,3e-05,1.43293]
[1775747534171,56.48,71038.88,31.8,0.98115,3e-05,1.43217]
[1775747535178,56.49,71037.59,31.8,0.98112,3e-05,1.43445]
[1775747536191,56.49,71038.52,31.8,0.98114,3e-05,1.43301]
[1775747537198,56.49,71040.96,31.8,0.9812,3e-05,1.42917]
[1775747538204,56.49,71041.7,31.8,0.98122,3e-05,1.42806]
[1775747540219,56.49,71040.46,31.8,0.98118,3e-05,1.43038]
[1775747541226,56.49,71039.48,31.8,0.98115,3e-05,1.43215]
[1775747541686,56.49,71039.48,31.8,0.98115,3e-05,1.43215]
[1775747542233,56.49,71038.76,31.8,0.98113,3e-05,1.43347]
[1775747544507,56.5,71038.36,31.8,0.98112,3e-05,1.43426]
[1775747545278,56.5,71038.36,31.8,0.98112,3e-05,1.43426]
[1775747545291,56.5,71045.38,31.8,0.9813,3e-05,1.42277]
[1775747545639,56.5,71045.38,31.8,0.9813,3e-05,1.42277]
[1775747545762,56.5,71045.38,31.8,0.9813,3e-05,1.42277]
[1775747546260,56.5,71051.29,31.8,0.98145,3e-05,1.4131]
[1775747547268,56.5,71053.78,31.8,0.98151,3e-05,1.40913]
[1775747548274,56.5,71054.33,31.8,0.98153,3e-05,1.40838]
[1775747549282,56.5,71056.58,31.8,0.98158,3e-05,1.40483]
[1775747550289,56.5,71061.37,31.8,0.9817,3e-05,1.39712]
[1775747550666,56.5,71061.37,31.8,0.9817,3e-05,1.39712]
[1775747551296,56.51,71064.88,31.8,0.98183,3e-05,1.38787]
[1775747552302,56.51,71062.26,31.8,0.98176,3e-05,1.39235]
[1775747553310,56.51,71061.09,31.8,0.98173,3e-05,1.39445]
[1775747555325,56.51,71065.64,31.8,0.98184,3e-05,1.38737]
[1775747556331,56.52,71074.58,31.8,0.98206,3e-05,1.37303]
[1775747557028,56.52,71074.58,31.8,0.98206,3e-05,1.37303]
[1775747557092,56.52,71074.58,31.8,0.98206,3e-05,1.37303]
[1775747557327,56.52,71074.58,31.8,0.98206,3e-05,1.37303]
[1775747557354,56.52,71087.84,31.8,0.98239,2e-05,1.35191]
[1775747557463,56.52,71087.84,31.8,0.98239,2e-05,1.35191]
[1775747558352,56.52,71088.75,31.8,0.98241,2e-05,1.3507]
[1775747558484,56.52,71088.75,31.8,0.98241,2e-05,1.3507]
[1775747559358,56.52,71080.5,31.8,0.9822,2e-05,1.3642]
[1775747560366,56.52,71078.72,31.8,0.98215,2e-05,1.3673]
[1775747561373,56.53,71076.75,31.8,0.9821,3e-05,1.37071]
[1775747562380,56.53,71079.59,31.8,0.98217,2e-05,1.36635]
[1775747564394,56.53,71084.53,31.8,0.98228,2e-05,1.35885]
[1775747565400,56.54,71079.65,31.8,0.98216,2e-05,1.36695]
[1775747566407,56.54,71077.95,31.8,0.98211,3e-05,1.36992]
[1775747567687,56.54,71077.95,31.8,0.98211,3e-05,1.36992]
[1775747567775,56.54,71077.42,31.8,0.9821,3e-05,1.371]
[1775747568422,56.54,71073.16,31.8,0.98199,3e-05,1.37813]
[1775747569428,56.54,71074.62,31.8,0.98202,3e-05,1.37598]
[1775747570436,56.55,71080.32,31.8,0.98216,2e-05,1.36697]
[1775747571990,56.55,71080.32,31.8,0.98216,2e-05,1.36697]
[1775747572450,56.55,71086.78,31.8,0.98231,2e-05,1.35702]
[1775747573604,56.55,71086.78,31.8,0.98231,2e-05,1.35702]
[1775747575240,56.55,71087.05,31.8,0.98232,2e-05,1.35681]
[1775747575341,56.56,71086.37,31.8,0.98229,2e-05,1.35839]
[1775747575471,56.56,71081.47,31.8,0.98217,2e-05,1.36627]
[1775747576478,56.56,71079.3,31.8,0.98211,3e-05,1.37001]
[1775747577719,56.56,71079.3,31.8,0.98211,3e-05,1.37001]
[1775747577796,56.56,71080.82,31.8,0.98215,2e-05,1.36779]
[1775747578492,56.56,71086.98,31.8,0.9823,2e-05,1.3581]
[1775747581129,56.57,71087.02,31.8,0.98229,2e-05,1.35826]
[1775747581159,56.57,71092.95,31.8,0.98244,2e-05,1.34901]
[1775747582291,56.57,71092.95,31.8,0.98244,2e-05,1.34901]
[1775747582329,56.57,71101.18,31.8,0.98263,2e-05,1.33617]
[1775747582522,56.57,71107.47,31.8,0.98279,2e-05,1.32624]
[1775747583530,56.58,71108.09,31.8,0.98279,2e-05,1.32579]
[1775747586263,56.58,71108.11,31.8,0.98279,2e-05,1.32605]
[1775747586550,56.58,71112.84,31.8,0.9829,2e-05,1.31921]
[1775747587562,56.59,71124.27,31.8,0.98316,2e-05,1.30167]
[1775747588514,56.59,71124.27,31.8,0.98316,2e-05,1.30167]
[1775747589199,56.59,71124.27,31.8,0.98316,2e-05,1.30167]
[1775747589293,56.59,71131.86,31.8,0.98334,2e-05,1.29024]
[1775747589917,56.59,71131.86,31.8,0.98334,2e-05,1.29024]
[1775747590287,56.59,71151.96,31.8,0.9838,2e-05,1.2599]
[1775747591280,56.59,71151.96,31.8,0.9838,2e-05,1.2599]
[1775747591417,56.59,71151.96,31.8,0.9838,2e-05,1.2599]
[1775747591295,56.6,71158.42,31.8,0.98394,2e-05,1.25051]
[1775747591588,56.6,71159.52,31.8,0.98396,2e-05,1.24925]
[1775747593990,56.6,71159.55,31.8,0.98396,2e-05,1.24962]
[1775747594021,56.61,71160.6,31.8,0.98397,2e-05,1.24846]
[1775747595091,56.61,71160.6,31.8,0.98397,2e-05,1.24846]
[1775747595188,56.61,71163.25,31.8,0.98403,2e-05,1.2449]
[1775747595616,56.62,71164.23,31.8,0.98404,2e-05,1.24385]
[1775747596624,56.62,71161.4,31.8,0.98397,2e-05,1.24851]
[1775747597630,56.63,71160.1,31.8,0.98394,2e-05,1.25089]
[1775747598636,56.63,71155.18,31.8,0.98382,2e-05,1.25872]
[1775747599644,56.63,71153.3,31.8,0.98377,2e-05,1.26197]
[1775747601353,56.63,71153.3,31.8,0.98377,2e-05,1.26197]
[1775747601377,56.64,71149.11,31.8,0.98366,2e-05,1.26912]
[1775747601460,56.64,71149.11,31.8,0.98366,2e-05,1.26912]
[1775747601658,56.64,71145.75,31.8,0.98358,2e-05,1.27423]
[1775747602665,56.65,71139.73,31.8,0.98344,2e-05,1.28382]
[1775747603879,56.65,71141.92,31.8,0.98348,2e-05,1.28084]
[1775747604678,56.65,71145.59,31.8,0.98356,2e-05,1.27559]
[1775747606261,56.66,71146.22,31.8,0.98357,2e-05,1.27499]
[1775747606695,56.66,71149.06,31.8,0.98363,2e-05,1.27104]
[1775747607702,56.66,71159.45,31.8,0.98387,2e-05,1.25569]
[1775747608709,56.67,71160.34,31.8,0.98388,2e-05,1.25473]
[1775747609716,56.67,71159.51,31.8,0.98386,2e-05,1.25638]
[1775747610896,56.67,71159.51,31.8,0.98386,2e-05,1.25638]
[1775747610987,56.68,71160.94,31.8,0.98388,2e-05,1.25464]
[1775747612281,56.68,71152.03,31.8,0.98371,2e-05,1.26503]
[1775747612737,56.68,71150.16,31.8,0.98367,2e-05,1.26827]
[1775747614426,56.69,71167.48,31.8,0.98405,2e-05,1.24296]
[1775747614751,56.69,71175.9,31.8,0.98424,2e-05,1.23044]
[1775747615758,56.69,71176.77,31.8,0.98425,2e-05,1.22957]
[1775747616765,56.7,71174.64,31.8,0.9842,2e-05,1.23317]
[1775747617930,56.7,71174.64,31.8,0.9842,2e-05,1.23317]
[1775747617946,56.7,71168.87,31.8,0.98406,2e-05,1.2422]
[1775747618779,56.71,71158.62,31.8,0.98382,2e-05,1.25802]
[1775747619753,56.71,71158.62,31.8,0.98382,2e-05,1.25802]
[1775747619885,56.71,71158.62,31.8,0.98382,2e-05,1.25802]
[1775747620045,56.71,71158.62,31.8,0.98382,2e-05,1.25802]
[1775747620074,56.71,71170.63,31.8,0.98409,2e-05,1.24044]
[1775747621217,56.71,71170.63,31.8,0.98409,2e-05,1.24044]
[1775747621275,56.72,71179.99,31.8,0.98429,2e-05,1.22694]
[1775747621480,56.72,71179.99,31.8,0.98429,2e-05,1.22694]
[1775747622267,56.72,71179.99,31.8,0.98429,2e-05,1.22694]
[1775747622429,56.72,71179.99,31.8,0.98429,2e-05,1.22694]
[1775747622435,56.72,71179.99,31.8,0.98429,2e-05,1.22694]
[1775747622368,56.72,71187.58,31.8,0.98445,2e-05,1.21624]
[1775747622524,56.72,71187.58,31.8,0.98445,2e-05,1.21624]
[1775747622810,56.72,71189.06,31.8,0.98449,2e-05,1.21407]
[1775747623817,56.72,71185.6,31.8,0.98441,2e-05,1.21921]
[1775747624825,56.72,71191.9,31.8,0.98455,2e-05,1.21005]
[1775747625832,56.72,71195.01,31.8,0.98461,2e-05,1.20557]
[1775747626839,56.72,71191.74,31.8,0.98454,2e-05,1.21042]
[1775747627846,56.72,71188.64,31.8,0.98447,2e-05,1.21505]
[1775747629861,56.73,71179.3,31.8,0.98426,2e-05,1.22895]
[1775747630868,56.73,71180.62,31.8,0.98429,2e-05,1.22706]
[1775747632228,56.73,71181.71,31.8,0.98431,2e-05,1.2255]
[1775747632881,56.73,71180.78,31.8,0.98429,2e-05,1.22692]
[1775747633889,56.73,71181.54,31.8,0.98431,2e-05,1.22585]
[1775747634896,56.73,71189.02,31.8,0.98447,2e-05,1.21489]
[1775747636459,56.73,71189.33,31.8,0.98448,2e-05,1.21456]
[1775747636867,56.73,71189.33,31.8,0.98448,2e-05,1.21456]
[1775747636910,56.73,71197.94,31.8,0.98467,2e-05,1.20199]
[1775747637917,56.73,71204.38,31.8,0.98481,2e-05,1.19273]
[1775747638635,56.73,71204.38,31.8,0.98481,2e-05,1.19273]
[1775747638924,56.73,71215.73,31.8,0.98505,2e-05,1.17651]
[1775747640193,56.73,71220.34,31.8,0.98515,2e-05,1.17005]
[1775747640938,56.73,71220.24,31.8,0.98514,2e-05,1.17032]
[1775747641676,56.73,71220.24,31.8,0.98514,2e-05,1.17032]
[1775747641780,56.73,71220.24,31.8,0.98514,2e-05,1.17032]
[1775747641953,56.74,71227.76,31.8,0.9853,2e-05,1.15981]
[1775747642855,56.74,71227.76,31.8,0.9853,2e-05,1.15981]
[1775747643214,56.74,71227.76,31.8,0.9853,2e-05,1.15981]
[1775747643286,56.74,71248.14,31.8,0.98572,2e-05,1.13183]
[1775747644001,56.74,71248.14,31.8,0.98572,2e-05,1.13183]
[1775747644089,56.74,71265.73,31.8,0.98607,2e-05,1.10799]
[1775747645009,56.74,71265.73,31.8,0.98607,2e-05,1.10799]
[1775747645331,56.74,71265.73,31.8,0.98607,2e-05,1.10799]
[1775747645389,56.75,71265.89,31.8,0.98607,2e-05,1.1081]
[1775747646370,56.75,71265.89,31.8,0.98607,2e-05,1.1081]
[1775747646416,56.75,71286.69,31.8,0.98647,2e-05,1.08043]
[1775747646680,56.75,71286.69,31.8,0.98647,2e-05,1.08043]
[1775747647251,56.75,71286.69,31.8,0.98647,2e-05,1.08043]
[1775747647397,56.75,71286.69,31.8,0.98647,2e-05,1.08043]
[1775747647475,56.8,71290.07,31.8,0.98647,2e-05,1.0804]
[1775747648001,56.8,71290.68,31.8,0.98649,2e-05,1.07959]
[1775747649007,56.85,71293.12,31.8,0.98647,2e-05,1.08045]
[1775747649814,56.85,71293.12,31.8,0.98647,2e-05,1.08045]
[1775747650373,56.85,71293.12,31.8,0.98647,2e-05,1.08045]
[1775747650439,56.85,71304.08,31.8,0.98668,2e-05,1.06633]
[1775747651051,56.86,71309.71,31.8,0.98678,2e-05,1.05948]
[1775747652045,56.92,71312.04,31.8,0.98675,2e-05,1.06181]
[1775747652775,56.92,71312.04,31.8,0.98675,2e-05,1.06181]
[1775747653314,56.92,71312.04,31.8,0.98675,2e-05,1.06181]
[1775747653331,56.92,71312.04,31.8,0.98675,2e-05,1.06181]
[1775747653428,56.97,71313.4,31.8,0.9867,2e-05,1.06543]
[1775747653606,56.97,71313.4,31.8,0.9867,2e-05,1.06543]
[1775747654060,57.03,71330.77,31.8,0.98695,2e-05,1.04813]
[1775747655068,57.07,71333.8,31.8,0.98696,2e-05,1.04715]
[1775747655750,57.07,71333.8,31.8,0.98696,2e-05,1.04715]
[1775747655786,57.07,71333.8,31.8,0.98696,2e-05,1.04715]
[1775747655992,57.07,71333.8,31.8,0.98696,2e-05,1.04715]
[1775747656156,57.07,71333.8,31.8,0.98696,2e-05,1.04715]
[1775747656210,57.11,71339.32,31.8,0.98701,2e-05,1.04411]
[1775747656829,57.11,71339.32,31.8,0.98701,2e-05,1.04411]
[1775747657085,57.16,71334.54,31.8,0.98686,2e-05,1.05438]
[1775747658091,57.19,71330.62,31.8,0.98674,2e-05,1.06281]
[1775747659215,57.19,71330.62,31.8,0.98674,2e-05,1.06281]
[1775747660616,57.26,71330.98,31.8,0.98666,2e-05,1.0685]
[1775747661237,57.3,71319.06,31.8,0.98638,2e-05,1.0872]
[1775747661645,57.3,71319.06,31.8,0.98638,2e-05,1.0872]
[1775747661716,57.3,71319.06,31.8,0.98638,2e-05,1.0872]
[1775747662121,57.33,71304.67,31.8,0.98606,2e-05,1.10939]
[1775747663128,57.36,71303.15,31.8,0.98599,2e-05,1.11407]
[1775747664135,57.36,71305.02,31.8,0.98602,2e-05,1.11177]
[1775747665359,57.36,71308.78,31.8,0.98609,2e-05,1.10692]
[1775747666149,57.36,71313.22,31.8,0.98618,2e-05,1.10119]
[1775747667156,57.37,71310.61,31.8,0.98612,2e-05,1.10492]
[1775747667624,57.37,71310.61,31.8,0.98612,2e-05,1.10492]
[1775747668163,57.37,71308.55,31.8,0.98608,2e-05,1.10793]
[1775747668610,57.37,71308.55,31.8,0.98608,2e-05,1.10793]
[1775747669170,57.39,71304.04,31.8,0.98595,2e-05,1.11637]
[1775747670177,57.4,71299.79,31.8,0.98587,2e-05,1.12236]
[1775747671184,57.4,71298.55,31.8,0.98588,2e-05,1.12105]
[1775747672505,57.4,71298.55,31.8,0.98588,2e-05,1.12105]
[1775747672198,57.4,71296.59,31.8,0.98583,2e-05,1.12393]
[1775747672632,57.4,71296.59,31.8,0.98583,2e-05,1.12393]
[1775747673466,57.41,71290.47,31.8,0.9857,2e-05,1.13299]
[1775747675214,57.41,71287.13,31.8,0.98563,2e-05,1.13792]
[1775747676221,57.42,71282.06,31.8,0.98552,2e-05,1.14527]
[1775747677228,57.42,71282.93,31.8,0.98553,2e-05,1.14424]
[1775747678254,57.42,71278.92,31.8,0.98545,2e-05,1.14996]
[1775747680249,57.43,71281.6,31.8,0.98549,2e-05,1.14713]
[1775747681256,57.43,71288.45,31.8,0.98562,2e-05,1.13823]
[1775747682262,57.44,71293.32,31.8,0.98571,2e-05,1.1321]
[1775747683270,57.44,71294.11,31.8,0.98573,2e-05,1.1312]
[1775747683753,57.44,71294.11,31.8,0.98573,2e-05,1.1312]
[1775747684177,57.44,71294.11,31.8,0.98573,2e-05,1.1312]
[1775747684277,57.44,71310.49,31.8,0.98605,2e-05,1.10916]
[1775747685284,57.45,71321.04,31.8,0.98626,2e-05,1.09535]
[1775747686291,57.45,71320.86,31.8,0.98625,2e-05,1.09593]
[1775747687298,57.49,71320.71,31.8,0.98619,2e-05,1.09984]
[1775747688305,57.53,71313.65,31.8,0.986,2e-05,1.11295]
[1775747688771,57.53,71313.65,31.8,0.986,2e-05,1.11295]
[1775747689311,57.53,71315.37,31.8,0.98603,2e-05,1.11087]
[1775747690318,57.54,71313.88,31.8,0.986,2e-05,1.11309]
[1775747691190,57.54,71313.88,31.8,0.986,2e-05,1.11309]
[1775747691326,57.54,71302.03,31.8,0.98576,2e-05,1.12937]
[1775747692336,57.54,71297.85,31.8,0.98567,2e-05,1.13547]
[1775747693342,57.55,71299.02,31.8,0.98568,2e-05,1.13423]
[1775747694379,57.55,71299.02,31.8,0.98568,2e-05,1.13423]
[1775747694481,57.55,71299.02,31.8,0.98568,2e-05,1.13423]
[1775747694536,57.55,71299.02,31.8,0.98568,2e-05,1.13423]
[1775747694557,57.55,71304.84,31.8,0.98579,2e-05,1.12682]
[1775747695015,57.55,71304.84,31.8,0.98579,2e-05,1.12682]
[1775747695438,57.55,71322.35,31.8,0.98614,2e-05,1.1032]
[1775747696363,57.56,71337.56,31.8,0.98644,2e-05,1.08332]
[1775747697373,57.56,71339.06,31.8,0.98646,2e-05,1.08165]
[1775747698379,57.6,71330.65,31.8,0.98625,2e-05,1.09625]
[1775747699386,57.64,71329.19,31.8,0.98616,2e-05,1.10205]
[1775747700397,57.64,71323.64,31.8,0.98605,2e-05,1.10984]
[1775747701404,57.65,71313.19,31.8,0.98583,2e-05,1.12434]
[1775747702411,57.65,71319.07,31.8,0.98594,2e-05,1.11677]
[1775747703418,57.66,71339.39,31.8,0.98634,2e-05,1.09]
[1775747704425,57.66,71338.21,31.8,0.98631,2e-05,1.09189]
[1775747705432,57.66,71338.58,31.8,0.98631,2e-05,1.09178]
[1775747705620,57.66,71338.58,31.8,0.98631,2e-05,1.09178]
[1775747706439,57.67,71341.12,31.8,0.98635,2e-05,1.08916]
[1775747707166,57.67,71341.12,31.8,0.98635,2e-05,1.08916]
[1775747707241,57.67,71341.12,31.8,0.98635,2e-05,1.08916]
[1775747707457,57.67,71346.93,31.8,0.98646,2e-05,1.08151]
[1775747708491,57.67,71346.93,31.8,0.98646,2e-05,1.08151]
[1775747708517,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747708880,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747709110,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747709380,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747709477,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747709521,57.68,71351.15,31.8,0.98654,2e-05,1.07662]
[1775747709545,57.68,71380.12,31.8,0.98708,2e-05,1.03924]
[1775747710471,57.68,71384.65,31.8,0.98716,2e-05,1.03384]
[1775747710809,57.68,71384.65,31.8,0.98716,2e-05,1.03384]
[1775747711478,57.69,71410.22,31.8,0.98762,2e-05,1.00227]
[1775747712161,57.69,71410.22,31.8,0.98762,2e-05,1.00227]
[1775747712487,57.69,71413.54,31.8,0.98767,2e-05,0.99859]
[1775747713494,57.7,71414.81,31.8,0.98768,2e-05,0.99782]
[1775747714501,57.7,71410.36,31.8,0.9876,2e-05,1.00331]
[1775747714761,57.7,71410.36,31.8,0.9876,2e-05,1.00331]
[1775747715508,57.75,71413.31,31.8,0.9876,2e-05,1.00364]
[1775747716515,57.75,71418.5,31.8,0.98768,2e-05,0.99762]
[1775747716809,57.75,71418.5,31.8,0.98768,2e-05,0.99762]
[1775747716848,57.75,71418.5,31.8,0.98768,2e-05,0.99762]
[1775747717122,57.75,71418.5,31.8,0.98768,2e-05,0.99762]
[1775747717626,57.8,71435.7,31.8,0.98793,2e-05,0.98046]
[1775747717961,57.8,71435.7,31.8,0.98793,2e-05,0.98046]
[1775747718087,57.8,71435.7,31.8,0.98793,2e-05,0.98046]
[1775747718265,57.8,71435.7,31.8,0.98793,2e-05,0.98046]
[1775747718420,57.8,71435.7,31.8,0.98793,2e-05,0.98046]
[1775747718530,57.84,71420.53,31.8,0.98761,2e-05,1.00285]
[1775747719538,57.85,71419.93,31.8,0.98759,2e-05,1.0044]
[1775747720388,57.85,71419.93,31.8,0.98759,2e-05,1.0044]
[1775747720492,57.85,71419.93,31.8,0.98759,2e-05,1.0044]
[1775747720554,57.85,71411.14,31.8,0.98743,2e-05,1.01529]
[1775747720803,57.85,71411.14,31.8,0.98743,2e-05,1.01529]
[1775747721159,57.85,71411.14,31.8,0.98743,2e-05,1.01529]
[1775747721570,57.86,71419.68,31.8,0.98758,2e-05,1.00509]
[1775747722569,57.86,71428.44,31.8,0.98772,2e-05,0.99507]
[1775747723341,57.86,71428.44,31.8,0.98772,2e-05,0.99507]
[1775747723348,57.86,71428.44,31.8,0.98772,2e-05,0.99507]
[1775747723571,57.86,71428.44,31.8,0.98772,2e-05,0.99507]
[1775747723587,57.86,71431.87,31.8,0.98778,2e-05,0.99088]
[1775747724588,57.87,71439.52,31.8,0.98791,2e-05,0.98239]
[1775747725596,57.88,71440.45,31.8,0.98792,2e-05,0.98168]
[1775747726602,57.93,71446.44,31.8,0.98796,2e-05,0.97861]
[1775747727466,57.93,71446.44,31.8,0.98796,2e-05,0.97861]
[1775747727609,57.98,71456.89,31.8,0.98808,2e-05,0.97024]
[1775747728616,58.03,71443.13,31.8,0.98778,2e-05,0.99119]
[1775747729572,58.03,71443.13,31.8,0.98778,2e-05,0.99119]
[1775747729626,58.03,71442.48,31.8,0.98776,2e-05,0.99239]
[1775747730643,58.04,71428.11,31.8,0.9875,2e-05,1.01041]
[1775747731684,58.04,71428.11,31.8,0.9875,2e-05,1.01041]
[1775747731768,58.04,71428.11,31.8,0.9875,2e-05,1.01041]
[1775747731804,58.04,71425.13,31.8,0.98748,2e-05,1.0115]
[1775747733543,58.05,71407.79,31.8,0.98715,2e-05,1.03416]
[1775747734561,58.06,71404.16,31.8,0.98708,2e-05,1.03907]
[1775747734652,58.06,71404.16,31.8,0.98708,2e-05,1.03907]
[1775747735306,58.06,71404.16,31.8,0.98708,2e-05,1.03907]
[1775747735405,58.06,71404.16,31.8,0.98708,2e-05,1.03907]
[1775747735497,58.06,71400.81,31.8,0.98702,2e-05,1.04331]
[1775747735678,58.06,71400.81,31.8,0.98702,2e-05,1.04331]
[1775747736529,58.06,71400.81,31.8,0.98702,2e-05,1.04331]
[1775747736560,58.07,71381.04,31.8,0.98663,2e-05,1.06968]
[1775747737079,58.07,71381.04,31.8,0.98663,2e-05,1.06968]
[1775747737259,58.07,71373.79,31.8,0.9865,2e-05,1.07909]
[1775747738236,58.07,71373.79,31.8,0.9865,2e-05,1.07909]
[1775747738258,58.08,71375.83,31.8,0.98653,2e-05,1.07698]
[1775747738705,58.08,71376.61,31.8,0.98654,2e-05,1.07622]
[1775747739678,58.08,71376.61,31.8,0.98654,2e-05,1.07622]
[1775747739711,58.08,71382.89,31.8,0.98665,2e-05,1.06835]
[1775747741400,58.09,71384.65,31.8,0.98668,2e-05,1.06661]
[1775747742372,58.09,71384.65,31.8,0.98668,2e-05,1.06661]
[1775747742383,58.09,71389.44,31.8,0.98676,2e-05,1.06098]
[1775747742976,58.09,71389.44,31.8,0.98676,2e-05,1.06098]
[1775747743641,58.09,71389.44,31.8,0.98676,2e-05,1.06098]
[1775747743004,58.1,71396.02,31.8,0.98688,2e-05,1.05284]
[1775747744164,58.1,71396.02,31.8,0.98688,2e-05,1.05284]
[1775747744189,58.1,71408.2,31.8,0.9871,2e-05,1.03767]
[1775747745251,58.1,71408.2,31.8,0.9871,2e-05,1.03767]
[1775747745272,58.1,71435.26,31.8,0.98759,2e-05,1.00429]
[1775747746452,58.1,71435.26,31.8,0.98759,2e-05,1.00429]
[1775747746502,58.11,71442.55,31.8,0.98771,2e-05,0.99568]
[1775747746781,58.11,71442.55,31.8,0.98771,2e-05,0.99568]
[1775747746924,58.11,71442.55,31.8,0.98771,2e-05,0.99568]
[1775747747352,58.11,71442.55,31.8,0.98771,2e-05,0.99568]
[1775747747472,58.11,71442.55,31.8,0.98771,2e-05,0.99568]
[1775747747530,58.12,71450.24,31.8,0.98783,2e-05,0.9871]
[1775747748504,58.12,71450.24,31.8,0.98783,2e-05,0.9871]
[1775747748523,58.12,71455.24,31.8,0.98792,2e-05,0.98106]
[1775747748780,58.12,71470.46,31.8,0.98818,2e-05,0.96326]
[1775747749784,58.17,71468.32,31.8,0.98808,2e-05,0.96988]
[1775747750791,58.22,71467.96,31.8,0.98801,2e-05,0.97464]
[1775747751779,58.22,71467.96,31.8,0.98801,2e-05,0.97464]
[1775747752292,58.22,71467.96,31.8,0.98801,2e-05,0.97464]
[1775747752376,58.27,71466.87,31.8,0.98794,2e-05,0.98016]
[1775747752996,58.32,71471.61,31.8,0.98796,2e-05,0.97859]
[1775747754258,58.32,71475.31,31.8,0.98802,2e-05,0.97457]
[1775747754834,58.32,71475.31,31.8,0.98802,2e-05,0.97457]
[1775747754927,58.32,71475.31,31.8,0.98802,2e-05,0.97457]
[1775747755222,58.37,71484.22,31.8,0.98811,2e-05,0.96804]
[1775747755984,58.37,71484.22,31.8,0.98811,2e-05,0.96804]
[1775747756104,58.37,71484.22,31.8,0.98811,2e-05,0.96804]
[1775747756264,58.37,71484.22,31.8,0.98811,2e-05,0.96804]
[1775747756314,58.38,71514.93,31.8,0.98862,2e-05,0.93256]
[1775747756840,58.43,71490.79,31.8,0.98816,2e-05,0.96492]
[1775747757842,58.49,71490.01,31.8,0.98807,2e-05,0.97066]
[1775747758916,58.49,71490.01,31.8,0.98807,2e-05,0.97066]
[1775747758922,58.54,71504.6,31.8,0.98826,2e-05,0.95764]
[1775747759860,58.54,71506.11,31.8,0.98828,2e-05,0.95628]
[1775747761206,58.54,71506.11,31.8,0.98828,2e-05,0.95628]
[1775747761248,58.59,71492.19,31.8,0.98798,2e-05,0.97711]
[1775747762099,58.59,71492.19,31.8,0.98798,2e-05,0.97711]
[1775747762125,58.65,71467.34,31.8,0.98749,2e-05,1.01151]
[1775747762883,58.69,71474.97,31.8,0.98757,2e-05,1.00626]
[1775747764597,58.7,71469.12,31.8,0.98746,2e-05,1.01375]
[1775747765171,58.7,71469.12,31.8,0.98746,2e-05,1.01375]
[1775747765238,58.7,71460.88,31.8,0.98731,2e-05,1.02424]
[1775747766561,58.7,71460.88,31.8,0.98731,2e-05,1.02424]
[1775747766654,58.7,71473.13,31.8,0.98752,2e-05,1.00921]
[1775747766919,58.7,71467.04,31.8,0.98742,2e-05,1.01666]
[1775747768400,58.7,71467.04,31.8,0.98742,2e-05,1.01666]
[1775747768430,58.7,71467.04,31.8,0.98742,2e-05,1.01666]
[1775747768503,58.71,71458.12,31.8,0.98725,2e-05,1.02837]
[1775747768953,58.71,71458.12,31.8,0.98725,2e-05,1.02837]
[1775747769525,58.71,71449.55,31.8,0.98709,2e-05,1.03937]
[1775747770221,58.71,71449.55,31.8,0.98709,2e-05,1.03937]
[1775747770299,58.72,71446.06,31.8,0.98702,2e-05,1.04407]
[1775747770947,58.72,71440.65,31.8,0.98691,2e-05,1.05118]
[1775747771955,58.72,71433.96,31.8,0.98679,2e-05,1.05994]
[1775747773270,58.76,71430.53,31.8,0.98668,2e-05,1.06719]
[1775747773969,58.79,71424.11,31.8,0.98652,2e-05,1.0781]
[1775747774976,58.79,71422.27,31.8,0.98648,2e-05,1.08073]
[1775747775983,58.79,71421.09,31.8,0.98646,2e-05,1.08249]
[1775747776990,58.8,71422.16,31.8,0.98647,2e-05,1.08135]
[1775747779005,58.8,71424.36,31.8,0.98651,2e-05,1.079]
[1775747782028,58.81,71430.98,31.8,0.98662,2e-05,1.07124]
[1775747783034,58.81,71427.72,31.8,0.98656,2e-05,1.07565]
[1775747784042,58.81,71426.07,31.8,0.98652,2e-05,1.07802]
[1775747785049,58.82,71424.63,31.8,0.98649,2e-05,1.08012]
[1775747786517,58.82,71424.63,31.8,0.98649,2e-05,1.08012]
[1775747786549,58.82,71424.63,31.8,0.98649,2e-05,1.08012]
[1775747786625,58.82,71424.63,31.8,0.98649,2e-05,1.08012]
[1775747786651,58.82,71419.59,31.8,0.98639,2e-05,1.0871]
[1775747787371,58.82,71419.59,31.8,0.98639,2e-05,1.0871]
[1775747787427,58.82,71410.62,31.8,0.98622,2e-05,1.09874]
[1775747787911,58.82,71410.62,31.8,0.98622,2e-05,1.09874]
[1775747788317,58.82,71410.62,31.8,0.98622,2e-05,1.09874]
[1775747788429,58.83,71395.39,31.8,0.98592,2e-05,1.11897]
[1775747789377,58.83,71395.39,31.8,0.98592,2e-05,1.11897]
[1775747789487,58.83,71395.39,31.8,0.98592,2e-05,1.11897]
[1775747789511,58.83,71386.17,31.8,0.98573,2e-05,1.1316]
[1775747790090,58.83,71382.69,31.8,0.98567,2e-05,1.13626]
[1775747791184,58.83,71382.69,31.8,0.98567,2e-05,1.13626]
[1775747791235,58.83,71382.1,31.8,0.98569,2e-05,1.13396]
[1775747792104,58.83,71383.01,31.8,0.98571,2e-05,1.13289]
[1775747794250,58.83,71382.85,31.8,0.9857,2e-05,1.13325]
[1775747794394,58.84,71380.98,31.8,0.98566,2e-05,1.13591]
[1775747795125,58.84,71383.41,31.8,0.98571,2e-05,1.13281]
[1775747796132,58.84,71384.32,31.8,0.98572,2e-05,1.13174]
[1775747797138,58.84,71383.52,31.8,0.98571,2e-05,1.13296]
[1775747798236,58.84,71383.52,31.8,0.98571,2e-05,1.13296]
[1775747798246,58.84,71385.49,31.8,0.98574,2e-05,1.13048]
[1775747799551,58.84,71385.49,31.8,0.98574,2e-05,1.13048]
[1775747799639,58.85,71384.61,31.8,0.98572,2e-05,1.13197]
[1775747800160,58.85,71382.65,31.8,0.98568,2e-05,1.13459]
[1775747801167,58.85,71387.84,31.8,0.98578,2e-05,1.12782]
[1775747802173,58.85,71389.1,31.8,0.9858,2e-05,1.12629]
[1775747803596,58.85,71389.1,31.8,0.9858,2e-05,1.12629]
[1775747803648,58.85,71385.54,31.8,0.98573,2e-05,1.13135]
[1775747804188,58.85,71375.95,31.8,0.98554,2e-05,1.1442]
[1775747805196,58.86,71374.98,31.8,0.98552,2e-05,1.14567]
[1775747806204,58.86,71374.23,31.8,0.9855,2e-05,1.14681]
[1775747808218,58.86,71372.72,31.8,0.98547,2e-05,1.14911]
[1775747809225,58.86,71372.21,31.8,0.98545,2e-05,1.14992]
[1775747812246,58.86,71371.14,31.8,0.98543,2e-05,1.15174]
[1775747812953,58.86,71371.14,31.8,0.98543,2e-05,1.15174]
[1775747813295,58.86,71371.14,31.8,0.98543,2e-05,1.15174]
[1775747813313,58.87,71373.42,31.8,0.98547,2e-05,1.14878]
[1775747814260,58.87,71375.62,31.8,0.98551,2e-05,1.14593]
[1775747815266,58.87,71379.61,31.8,0.98559,2e-05,1.14069]
[1775747816274,58.87,71380.79,31.8,0.98561,2e-05,1.13924]
[1775747816974,58.87,71380.79,31.8,0.98561,2e-05,1.13924]
[1775747817281,58.87,71378.49,31.8,0.98557,2e-05,1.14246]
[1775747818145,58.87,71378.49,31.8,0.98557,2e-05,1.14246]
[1775747818295,58.87,71372.23,31.8,0.98544,2e-05,1.15104]
[1775747819295,58.87,71368.11,31.8,0.98535,2e-05,1.15676]
[1775747820302,58.88,71367.08,31.8,0.98532,2e-05,1.15866]
[1775747822024,58.89,71366.92,31.8,0.98531,2e-05,1.15938]
[1775747822534,58.89,71366.92,31.8,0.98531,2e-05,1.15938]
[1775747822619,58.9,71367.47,31.8,0.98531,2e-05,1.15961]
[1775747822824,58.9,71367.47,31.8,0.98531,2e-05,1.15961]
[1775747823324,58.9,71357.26,31.8,0.9851,2e-05,1.17356]
[1775747824124,58.9,71357.26,31.8,0.9851,2e-05,1.17356]
[1775747824330,58.9,71350.83,31.8,0.98496,2e-05,1.1829]
[1775747825338,58.9,71374.28,31.8,0.98544,2e-05,1.15095]
[1775747826367,58.9,71374.28,31.8,0.98544,2e-05,1.15095]
[1775747826406,58.9,71379.65,31.8,0.98555,2e-05,1.14378]
[1775747827352,58.9,71369.91,31.8,0.98535,2e-05,1.15705]
[1775747828363,58.91,71361.78,31.8,0.98518,2e-05,1.16826]
[1775747829366,58.91,71366.97,31.8,0.98529,2e-05,1.16129]
[1775747830373,58.91,71365.59,31.8,0.98526,2e-05,1.16326]
[1775747831381,58.91,71359.82,31.8,0.98514,2e-05,1.17125]
[1775747834401,58.91,71355.21,31.8,0.98504,2e-05,1.17785]
[1775747835408,58.91,71345.9,31.8,0.98484,2e-05,1.1908]
[1775747836260,58.91,71345.9,31.8,0.98484,2e-05,1.1908]
[1775747836319,58.91,71345.9,31.8,0.98484,2e-05,1.1908]
[1775747836621,58.91,71345.9,31.8,0.98484,2e-05,1.1908]
[1775747836658,58.91,71342.15,31.8,0.98476,2e-05,1.19614]
[1775747837424,58.91,71340.46,31.8,0.98473,2e-05,1.1985]
[1775747838430,58.91,71342.76,31.8,0.98478,2e-05,1.19533]
[1775747839437,58.92,71340.33,31.8,0.98473,2e-05,1.19876]
[1775747841451,58.92,71339.06,31.8,0.9847,2e-05,1.20065]
[1775747842458,58.92,71344.25,31.8,0.9848,2e-05,1.19346]
[1775747844472,58.92,71343.0,31.8,0.98478,2e-05,1.19524]
[1775747845481,58.92,71341.1,31.8,0.98474,2e-05,1.19798]
[1775747846487,58.92,71340.21,31.8,0.98472,2e-05,1.19926]
[1775747847496,58.92,71334.55,31.8,0.9846,2e-05,1.20722]
[1775747848502,58.92,71326.78,31.8,0.98443,2e-05,1.21819]
[1775747849041,58.92,71326.78,31.8,0.98443,2e-05,1.21819]
[1775747849683,58.92,71326.78,31.8,0.98443,2e-05,1.21819]
[1775747849767,58.92,71326.94,31.8,0.98444,2e-05,1.21797]
[1775747850049,58.92,71326.94,31.8,0.98444,2e-05,1.21797]
[1775747850567,58.92,71326.94,31.8,0.98444,2e-05,1.21797]
[1775747850612,58.92,71326.94,31.8,0.98444,2e-05,1.21797]
[1775747851523,58.92,71339.14,31.8,0.98474,2e-05,1.19747]
[1775747851988,58.92,71339.14,31.8,0.98474,2e-05,1.19747]
[1775747852530,58.92,71354.4,31.8,0.98505,2e-05,1.17638]
[1775747853537,58.92,71352.74,31.8,0.98502,2e-05,1.17874]
[1775747854544,58.92,71356.39,31.8,0.98509,2e-05,1.1738]
[1775747855056,58.92,71356.39,31.8,0.98509,2e-05,1.1738]
[1775747855550,58.92,71369.89,31.8,0.98536,2e-05,1.15546]
[1775747856471,58.92,71369.89,31.8,0.98536,2e-05,1.15546]
[1775747856558,58.92,71370.63,31.8,0.98538,2e-05,1.15457]
[1775747858445,58.93,71370.31,31.8,0.98537,2e-05,1.15512]
[1775747860755,58.93,71370.58,31.8,0.98537,2e-05,1.15498]
[1775747861593,58.93,71375.69,31.8,0.98547,2e-05,1.14829]
[1775747862601,58.93,71378.2,31.8,0.98552,2e-05,1.14504]
[1775747863011,58.93,71378.2,31.8,0.98552,2e-05,1.14504]
[1775747863608,58.93,71388.68,31.8,0.98573,2e-05,1.13113]
[1775747864614,58.93,71387.15,31.8,0.98569,2e-05,1.13332]
[1775747865622,58.94,71388.72,31.8,0.98572,2e-05,1.13138]
[1775747867116,58.94,71388.96,31.8,0.98572,2e-05,1.13121]
[1775747867295,58.94,71388.96,31.8,0.98572,2e-05,1.13121]
[1775747867486,58.94,71388.96,31.8,0.98572,2e-05,1.13121]
[1775747867494,58.94,71388.96,31.8,0.98572,2e-05,1.13121]
[1775747867594,58.94,71388.96,31.8,0.98572,2e-05,1.13121]
[1775747867636,58.94,71403.92,31.8,0.98601,2e-05,1.11157]
[1775747868643,58.94,71412.96,31.8,0.98619,2e-05,1.09993]
[1775747869650,58.94,71412.62,31.8,0.98618,2e-05,1.10057]
[1775747870447,58.94,71412.62,31.8,0.98618,2e-05,1.10057]
[1775747870657,58.95,71411.01,31.8,0.98614,2e-05,1.10288]
[1775747871664,58.95,71407.28,31.8,0.98607,2e-05,1.10796]
[1775747872671,58.95,71405.66,31.8,0.98603,2e-05,1.11027]
[1775747874685,58.95,71403.68,31.8,0.98599,2e-05,1.11325]
[1775747875692,58.96,71401.15,31.8,0.98594,2e-05,1.11676]
[1775747876699,58.96,71401.84,31.8,0.98595,2e-05,1.11603]
[1775747878713,58.96,71397.44,31.8,0.98586,2e-05,1.12219]
[1775747880728,58.97,71395.88,31.8,0.98582,2e-05,1.12459]
[1775747881735,58.97,71399.85,31.8,0.9859,2e-05,1.1195]
[1775747882741,58.97,71404.97,31.8,0.986,2e-05,1.11292]
[1775747883749,58.97,71409.23,31.8,0.98608,2e-05,1.10752]
[1775747884756,58.97,71419.51,31.8,0.98627,2e-05,1.09431]
[1775747885763,58.98,71426.69,31.8,0.9864,2e-05,1.08525]
[1775747886770,58.98,71427.36,31.8,0.98641,2e-05,1.08461]
[1775747887776,58.98,71427.87,31.8,0.98642,2e-05,1.08418]
[1775747888647,58.98,71427.87,31.8,0.98642,2e-05,1.08418]
[1775747888784,58.98,71429.9,31.8,0.98645,2e-05,1.0818]
[1775747889472,58.98,71429.9,31.8,0.98645,2e-05,1.0818]
[1775747889791,58.99,71424.54,31.8,0.98635,2e-05,1.08894]
[1775747890798,58.99,71418.9,31.8,0.98624,2e-05,1.09647]
[1775747893819,59.0,71426.26,31.8,0.98637,2e-05,1.08757]
[1775747894828,59.0,71414.47,31.8,0.98614,2e-05,1.10308]
[1775747895833,59.0,71409.01,31.8,0.98603,2e-05,1.11045]
[1775747896840,59.0,71397.65,31.8,0.98581,2e-05,1.12563]
[1775747897984,59.01,71391.74,31.8,0.98569,2e-05,1.13367]
[1775747898857,59.01,71394.88,31.8,0.98575,2e-05,1.12965]
[1775747899864,59.01,71399.71,31.8,0.98584,2e-05,1.12339]
[1775747900871,59.01,71399.1,31.8,0.98583,2e-05,1.12435]
[1775747902001,59.01,71399.1,31.8,0.98583,2e-05,1.12435]
[1775747902301,59.01,71399.1,31.8,0.98583,2e-05,1.12435]
[1775747902403,59.01,71399.1,31.8,0.98583,2e-05,1.12435]
[1775747902434,59.01,71396.94,31.8,0.98578,2e-05,1.12738]
[1775747903182,59.01,71396.94,31.8,0.98578,2e-05,1.12738]
[1775747903283,59.01,71377.72,31.8,0.9854,2e-05,1.15328]
[1775747903892,59.02,71372.66,31.8,0.98529,2e-05,1.16029]
[1775747904898,59.02,71372.85,31.8,0.9853,2e-05,1.16015]
[1775747906333,59.02,71372.85,31.8,0.9853,2e-05,1.16015]
[1775747906351,59.02,71371.14,31.8,0.98526,2e-05,1.16257]
[1775747907104,59.02,71359.65,31.8,0.98502,2e-05,1.17838]
[1775747907920,59.02,71356.16,31.8,0.98495,2e-05,1.18329]
[1775747908930,59.02,71352.51,31.8,0.98487,2e-05,1.1884]
[1775747909937,59.02,71346.16,31.8,0.98474,2e-05,1.19728]
[1775747910944,59.02,71351.39,31.8,0.98485,2e-05,1.19007]
[1775747911950,59.02,71350.01,31.8,0.98486,2e-05,1.18867]
[1775747913965,59.02,71352.49,31.8,0.98491,2e-05,1.18534]
[1775747914972,59.02,71360.62,31.8,0.98508,2e-05,1.17421]
[1775747915979,59.03,71362.21,31.8,0.98511,2e-05,1.17208]
[1775747916986,59.03,71369.22,31.8,0.98525,2e-05,1.1626]
[1775747917993,59.03,71370.48,31.8,0.98527,2e-05,1.16096]
[1775747919000,59.03,71369.96,31.8,0.98526,2e-05,1.16177]
[1775747920009,59.03,71368.19,31.8,0.98522,2e-05,1.16427]
[1775747921014,59.03,71362.44,31.8,0.98511,2e-05,1.17222]
[1775747922021,59.03,71357.46,31.8,0.985,2e-05,1.17915]
[1775747923027,59.03,71360.08,31.8,0.98506,2e-05,1.17563]
[1775747924035,59.03,71358.9,31.8,0.98503,2e-05,1.17732]
[1775747925042,59.03,71357.42,31.8,0.985,2e-05,1.17943]
[1775747926049,59.03,71358.51,31.8,0.98502,2e-05,1.178]
[1775747927056,59.03,71357.95,31.8,0.98501,2e-05,1.17884]
[1775747929070,59.04,71357.21,31.8,0.98499,2e-05,1.18]
[1775747930077,59.04,71355.68,31.8,0.98496,2e-05,1.18217]
[1775747931543,59.04,71355.68,31.8,0.98496,2e-05,1.18217]
[1775747932055,59.04,71355.81,31.8,0.98496,2e-05,1.18206]
[1775747932095,59.04,71353.38,31.8,0.98491,2e-05,1.18548]
[1775747933113,59.04,71366.79,31.8,0.98518,2e-05,1.16713]
[1775747934113,59.04,71391.0,31.8,0.98567,2e-05,1.13453]
[1775747935504,59.04,71391.0,31.8,0.98567,2e-05,1.13453]
[1775747935580,59.04,71395.02,31.8,0.98575,2e-05,1.12927]
[1775747936127,59.04,71394.57,31.8,0.98573,2e-05,1.13001]
[1775747937779,59.04,71394.57,31.8,0.98573,2e-05,1.13001]
[1775747940271,59.05,71394.71,31.8,0.98573,2e-05,1.1304]
[1775747940332,59.05,71394.71,31.8,0.98573,2e-05,1.1304]
[1775747940356,59.05,71395.27,31.8,0.98574,2e-05,1.12981]
[1775747941162,59.05,71392.71,31.8,0.98569,2e-05,1.13337]
[1775747942744,59.05,71392.71,31.8,0.98569,2e-05,1.13337]
[1775747943036,59.06,71392.57,31.8,0.98568,2e-05,1.13385]
[1775747943176,59.06,71385.18,31.8,0.98553,2e-05,1.14373]
[1775747944554,59.06,71385.18,31.8,0.98553,2e-05,1.14373]
[1775747944654,59.06,71381.92,31.8,0.98546,2e-05,1.14839]
[1775747945190,59.06,71392.38,31.8,0.98567,2e-05,1.13437]
[1775747946197,59.06,71392.96,31.8,0.98568,2e-05,1.13372]
[1775747947204,59.06,71394.46,31.8,0.98571,2e-05,1.13187]
[1775747947982,59.06,71394.46,31.8,0.98571,2e-05,1.13187]
[1775747948211,59.06,71387.44,31.8,0.98557,2e-05,1.14138]
[1775747949218,59.06,71385.47,31.8,0.98552,2e-05,1.14417]
[1775747950225,59.07,71382.15,31.8,0.98546,2e-05,1.14877]
[1775747951232,59.07,71380.93,31.8,0.98543,2e-05,1.15054]
[1775747952064,59.07,71380.93,31.8,0.98543,2e-05,1.15054]
[1775747952239,59.07,71383.79,31.8,0.98549,2e-05,1.14681]
[1775747953246,59.07,71389.19,31.8,0.98559,2e-05,1.13968]
[1775747954467,59.07,71389.19,31.8,0.98559,2e-05,1.13968]
[1775747954546,59.07,71392.61,31.8,0.98566,2e-05,1.13524]
[1775747955513,59.07,71392.61,31.8,0.98566,2e-05,1.13524]
[1775747955795,59.07,71392.61,31.8,0.98566,2e-05,1.13524]
[1775747955865,59.07,71396.17,31.8,0.98573,2e-05,1.13063]
[1775747956267,59.07,71404.96,31.8,0.9859,2e-05,1.11899]
[1775747957273,59.08,71407.81,31.8,0.98595,2e-05,1.11553]
[1775747958281,59.08,71407.18,31.8,0.98594,2e-05,1.11653]
[1775747959287,59.08,71408.35,31.8,0.98596,2e-05,1.11516]
[1775747961302,59.08,71404.98,31.8,0.98588,2e-05,1.11995]
[1775747962309,59.09,71406.83,31.8,0.98592,2e-05,1.11769]
[1775747963316,59.09,71409.25,31.8,0.98596,2e-05,1.11467]
[1775747964627,59.09,71409.25,31.8,0.98596,2e-05,1.11467]
[1775747964704,59.09,71406.06,31.8,0.9859,2e-05,1.11921]
[1775747965330,59.09,71400.5,31.8,0.98579,2e-05,1.12656]
[1775747967347,59.09,71416.8,31.8,0.9861,2e-05,1.10545]
[1775747968588,59.09,71416.8,31.8,0.9861,2e-05,1.10545]
[1775747968673,59.1,71421.06,31.8,0.98618,2e-05,1.10006]
[1775747969361,59.1,71423.31,31.8,0.98622,2e-05,1.09733]
[1775747969978,59.1,71423.31,31.8,0.98622,2e-05,1.09733]
[1775747971375,59.1,71424.15,31.8,0.98627,2e-05,1.09347]
[1775747972383,59.11,71423.46,31.8,0.98625,2e-05,1.09456]
[1775747974760,59.11,71424.1,31.8,0.98625,2e-05,1.09436]
[1775747975268,59.11,71424.1,31.8,0.98625,2e-05,1.09436]
[1775747975404,59.11,71423.59,31.8,0.98624,2e-05,1.09502]
[1775747976249,59.11,71423.59,31.8,0.98624,2e-05,1.09502]
[1775747976435,59.11,71419.33,31.8,0.98616,2e-05,1.10076]
[1775747977502,59.12,71397.56,31.8,0.98573,2e-05,1.12958]
[1775747978438,59.12,71394.51,31.8,0.98567,2e-05,1.13384]
[1775747979445,59.12,71387.15,31.8,0.98552,2e-05,1.14382]
[1775747980385,59.12,71387.15,31.8,0.98552,2e-05,1.14382]
[1775747980452,59.12,71387.15,31.8,0.98552,2e-05,1.14382]
[1775747980517,59.12,71380.9,31.8,0.98539,2e-05,1.15237]
[1775747980996,59.12,71380.9,31.8,0.98539,2e-05,1.15237]
[1775747981459,59.12,71372.89,31.8,0.98523,2e-05,1.16335]
[1775747983473,59.13,71374.99,31.8,0.98527,2e-05,1.1607]
[1775747984479,59.13,71376.61,31.8,0.9853,2e-05,1.1586]
[1775747985487,59.13,71375.98,31.8,0.98529,2e-05,1.15955]
[1775747986494,59.13,71375.21,31.8,0.98527,2e-05,1.16069]
[1775747987746,59.13,71375.21,31.8,0.98527,2e-05,1.16069]
[1775747987832,59.13,71365.87,31.8,0.98508,2e-05,1.17361]
[1775747988508,59.13,71358.41,31.8,0.98492,2e-05,1.18386]
[1775747989515,59.13,71358.35,31.8,0.98492,2e-05,1.18402]
[1775747990522,59.13,71352.12,31.8,0.98479,2e-05,1.19268]
[1775747991529,59.13,71359.33,31.8,0.98494,2e-05,1.18278]
[1775747992536,59.13,71365.84,31.8,0.98507,2e-05,1.17389]
[1775747994549,59.14,71373.28,31.8,0.98522,2e-05,1.16387]
[1775747995557,59.14,71371.22,31.8,0.98518,2e-05,1.16675]
[1775747996565,59.14,71368.74,31.8,0.98513,2e-05,1.17022]
[1775748000593,59.14,71370.52,31.8,0.98516,2e-05,1.16812]
[1775748001600,59.14,71384.67,31.8,0.98544,2e-05,1.14904]
[1775748002606,59.14,71383.54,31.8,0.98542,2e-05,1.15064]
[1775748003614,59.14,71383.9,31.8,0.98543,2e-05,1.15028]
[1775748004366,59.14,71383.9,31.8,0.98543,2e-05,1.15028]
[1775748004492,59.14,71383.9,31.8,0.98543,2e-05,1.15028]
[1775748004621,59.15,71394.73,31.8,0.98564,2e-05,1.13588]
[1775748005628,59.15,71405.61,31.8,0.98585,2e-05,1.12156]
[1775748006891,59.15,71398.11,31.8,0.9857,2e-05,1.1318]
[1775748007642,59.15,71396.16,31.8,0.98566,2e-05,1.13439]
[1775748009656,59.15,71408.15,31.8,0.98589,2e-05,1.1188]
[1775748010664,59.15,71408.78,31.8,0.9859,2e-05,1.11811]
[1775748011727,59.15,71408.78,31.8,0.9859,2e-05,1.11811]
[1775748011813,59.16,71408.24,31.8,0.98589,2e-05,1.11916]
[1775748012570,59.16,71408.24,31.8,0.98589,2e-05,1.11916]
[1775748012678,59.16,71413.03,31.8,0.98598,2e-05,1.11286]
[1775748013462,59.16,71413.03,31.8,0.98598,2e-05,1.11286]
[1775748013685,59.16,71423.79,31.8,0.98619,2e-05,1.09899]
[1775748014692,59.16,71422.59,31.8,0.98616,2e-05,1.10073]
[1775748015943,59.16,71422.59,31.8,0.98616,2e-05,1.10073]
[1775748015949,59.17,71420.73,31.8,0.98612,2e-05,1.10354]
[1775748016706,59.17,71408.53,31.8,0.98588,2e-05,1.11952]
[1775748017713,59.17,71405.64,31.8,0.98582,2e-05,1.12353]
[1775748018720,59.17,71407.15,31.8,0.98585,2e-05,1.1217]
[1775748019728,59.17,71400.26,31.8,0.98571,2e-05,1.13098]
[1775748020136,59.17,71400.26,31.8,0.98571,2e-05,1.13098]
[1775748020735,59.17,71382.66,31.8,0.98536,2e-05,1.1547]
[1775748021742,59.18,71386.65,31.8,0.98544,2e-05,1.14947]
[1775748022748,59.18,71389.69,31.8,0.9855,2e-05,1.1455]
[1775748023733,59.18,71389.69,31.8,0.9855,2e-05,1.1455]
[1775748023756,59.18,71387.24,31.8,0.98545,2e-05,1.1489]
[1775748024180,59.18,71387.24,31.8,0.98545,2e-05,1.1489]
[1775748024764,59.18,71382.87,31.8,0.98536,2e-05,1.15503]
[1775748026777,59.18,71381.54,31.8,0.98533,2e-05,1.15693]
[1775748027232,59.18,71381.54,31.8,0.98533,2e-05,1.15693]
[1775748027784,59.18,71378.84,31.8,0.98527,2e-05,1.16069]
[1775748028790,59.19,71379.44,31.8,0.98528,2e-05,1.16007]
[1775748030804,59.19,71378.77,31.8,0.98527,2e-05,1.16108]
[1775748031812,59.19,71377.87,31.8,0.98529,2e-05,1.15909]
[1775748033826,59.19,71376.56,31.8,0.98526,2e-05,1.16116]
[1775748034833,59.19,71377.37,31.8,0.98527,2e-05,1.16016]
[1775748035901,59.19,71377.37,31.8,0.98527,2e-05,1.16016]
[1775748035938,59.19,71377.37,31.8,0.98527,2e-05,1.16016]
[1775748036002,59.19,71383.53,31.8,0.98539,2e-05,1.15193]
[1775748036854,59.19,71383.53,31.8,0.98539,2e-05,1.15193]
[1775748036928,59.19,71387.89,31.8,0.98548,2e-05,1.14607]
[1775748037858,59.19,71393.39,31.8,0.98559,2e-05,1.13893]
[1775748038632,59.19,71393.39,31.8,0.98559,2e-05,1.13893]
[1775748038775,59.19,71393.39,31.8,0.98559,2e-05,1.13893]
[1775748038864,59.19,71408.11,31.8,0.98588,2e-05,1.11941]
[1775748039251,59.19,71408.11,31.8,0.98588,2e-05,1.11941]
[1775748039869,59.2,71417.05,31.8,0.98605,2e-05,1.10798]
[1775748040876,59.2,71416.24,31.8,0.98603,2e-05,1.10923]
[1775748041883,59.2,71417.68,31.8,0.98605,2e-05,1.10753]
[1775748042574,59.2,71417.68,31.8,0.98605,2e-05,1.10753]
[1775748042890,59.2,71420.13,31.8,0.9861,2e-05,1.10452]
[1775748043956,59.2,71420.13,31.8,0.9861,2e-05,1.10452]
[1775748044024,59.21,71417.41,31.8,0.98604,2e-05,1.10825]
[1775748044396,59.21,71417.41,31.8,0.98604,2e-05,1.10825]
[1775748044904,59.21,71417.94,31.8,0.98605,2e-05,1.10774]
[1775748045911,59.21,71419.88,31.8,0.98608,2e-05,1.1054]
[1775748046918,59.21,71422.17,31.8,0.98613,2e-05,1.1026]
[1775748047112,59.21,71422.17,31.8,0.98613,2e-05,1.1026]
[1775748047192,59.21,71422.17,31.8,0.98613,2e-05,1.1026]
[1775748047270,59.21,71422.17,31.8,0.98613,2e-05,1.1026]
[1775748047925,59.21,71429.48,31.8,0.98626,2e-05,1.09332]
[1775748048177,59.21,71429.48,31.8,0.98626,2e-05,1.09332]
[1775748048396,59.21,71429.48,31.8,0.98626,2e-05,1.09332]
[1775748048608,59.21,71429.48,31.8,0.98626,2e-05,1.09332]
[1775748048684,59.21,71429.48,31.8,0.98626,2e-05,1.09332]
[1775748048932,59.22,71432.36,31.8,0.98631,2e-05,1.08981]
[1775748049928,59.22,71432.36,31.8,0.98631,2e-05,1.08981]
[1775748049939,59.22,71424.9,31.8,0.98617,2e-05,1.09967]
[1775748050945,59.22,71418.73,31.8,0.98605,2e-05,1.1079]
[1775748053967,59.23,71417.85,31.8,0.98602,2e-05,1.1096]
[1775748054152,59.23,71417.85,31.8,0.98602,2e-05,1.1096]
[1775748054974,59.23,71416.95,31.8,0.986,2e-05,1.11096]
[1775748055981,59.23,71421.44,31.8,0.98609,2e-05,1.10528]
[1775748056807,59.23,71421.44,31.8,0.98609,2e-05,1.10528]
[1775748056988,59.23,71429.02,31.8,0.98623,2e-05,1.09562]
[1775748057842,59.23,71429.02,31.8,0.98623,2e-05,1.09562]
[1775748057998,59.24,71432.8,31.8,0.9863,2e-05,1.09095]
[1775748058286,59.24,71432.8,31.8,0.9863,2e-05,1.09095]
[1775748059005,59.24,71445.95,31.8,0.98654,2e-05,1.07431]
[1775748060019,59.24,71439.21,31.8,0.98641,2e-05,1.08316]
[1775748061023,59.24,71433.43,31.8,0.9863,2e-05,1.09081]
[1775748062029,59.25,71430.64,31.8,0.98624,2e-05,1.09462]
[1775748063037,59.25,71432.15,31.8,0.98627,2e-05,1.09288]
[1775748064045,59.25,71437.08,31.8,0.98636,2e-05,1.08674]
[1775748065050,59.25,71438.16,31.8,0.98638,2e-05,1.08557]
[1775748066059,59.26,71427.56,31.8,0.98617,2e-05,1.09946]
[1775748067065,59.26,71427.39,31.8,0.98617,2e-05,1.09988]
[1775748068072,59.26,71425.24,31.8,0.98612,2e-05,1.10287]
[1775748069083,59.26,71426.48,31.8,0.98614,2e-05,1.10145]
[1775748070089,59.26,71421.81,31.8,0.98605,2e-05,1.10772]
[1775748071114,59.26,71421.81,31.8,0.98605,2e-05,1.10772]
[1775748071281,59.26,71421.81,31.8,0.98605,2e-05,1.10772]
[1775748071334,59.27,71418.64,31.8,0.98599,2e-05,1.11206]
[1775748072688,59.27,71418.64,31.8,0.98599,2e-05,1.11206]
[1775748073107,59.27,71418.25,31.8,0.98597,2e-05,1.11293]
[1775748074563,59.27,71418.25,31.8,0.98597,2e-05,1.11293]
[1775748074604,59.27,71416.47,31.8,0.98594,2e-05,1.11543]
[1775748075362,59.27,71416.47,31.8,0.98594,2e-05,1.11543]
[1775748075463,59.27,71423.78,31.8,0.98608,2e-05,1.10605]
[1775748076127,59.28,71434.28,31.8,0.98627,2e-05,1.09261]
[1775748077914,59.28,71434.28,31.8,0.98627,2e-05,1.09261]
[1775748077991,59.28,71438.33,31.8,0.98635,2e-05,1.08779]
[1775748078768,59.28,71438.33,31.8,0.98635,2e-05,1.08779]
[1775748078857,59.28,71438.33,31.8,0.98635,2e-05,1.08779]
[1775748078965,59.28,71443.02,31.8,0.98643,2e-05,1.08177]
[1775748079149,59.28,71448.87,31.8,0.98654,2e-05,1.07452]
[1775748081168,59.29,71446.43,31.8,0.98649,2e-05,1.07809]
[1775748082174,59.29,71447.93,31.8,0.98651,2e-05,1.07642]
[1775748083182,59.29,71450.46,31.8,0.98656,2e-05,1.07343]
[1775748084766,59.29,71450.46,31.8,0.98656,2e-05,1.07343]
[1775748084831,59.3,71448.7,31.8,0.98652,2e-05,1.07614]
[1775748085564,59.3,71448.7,31.8,0.98652,2e-05,1.07614]
[1775748086015,59.3,71447.64,31.8,0.98649,2e-05,1.07773]
[1775748086561,59.3,71447.64,31.8,0.98649,2e-05,1.07773]
[1775748086980,59.3,71460.56,31.8,0.98673,2e-05,1.06158]
[1775748087213,59.3,71459.75,31.8,0.98672,2e-05,1.0626]
[1775748088220,59.31,71459.67,31.8,0.98671,2e-05,1.06296]
[1775748089417,59.31,71459.67,31.8,0.98671,2e-05,1.06296]
[1775748089549,59.31,71459.67,31.8,0.98671,2e-05,1.06296]
[1775748090861,59.31,71463.38,31.8,0.98677,2e-05,1.0588]
[1775748091723,59.31,71463.38,31.8,0.98677,2e-05,1.0588]
[1775748091729,59.32,71456.66,31.8,0.98668,2e-05,1.0644]
[1775748092250,59.32,71450.2,31.8,0.98656,2e-05,1.07285]
[1775748094264,59.33,71444.28,31.8,0.98644,2e-05,1.08089]
[1775748095271,59.33,71441.37,31.8,0.98638,2e-05,1.08485]
[1775748096277,59.33,71445.27,31.8,0.98645,2e-05,1.08009]
[1775748097284,59.33,71448.2,31.8,0.9865,2e-05,1.07657]
[1775748098299,59.34,71451.31,31.8,0.98656,2e-05,1.07284]
[1775748099690,59.34,71451.31,31.8,0.98656,2e-05,1.07284]
[1775748099726,59.34,71447.35,31.8,0.98648,2e-05,1.07811]
[1775748100809,59.34,71447.35,31.8,0.98648,2e-05,1.07811]
[1775748100824,59.34,71447.35,31.8,0.98648,2e-05,1.07811]
[1775748100951,59.34,71441.0,31.8,0.98636,2e-05,1.08647]
[1775748101736,59.34,71441.0,31.8,0.98636,2e-05,1.08647]
[1775748101853,59.34,71441.0,31.8,0.98636,2e-05,1.08647]
[1775748101900,59.34,71480.76,31.8,0.98709,2e-05,1.03663]
[1775748102739,59.35,71500.24,31.8,0.98743,2e-05,1.0133]
[1775748104032,59.35,71500.24,31.8,0.98743,2e-05,1.0133]
[1775748103336,59.35,71503.43,31.8,0.98748,2e-05,1.00972]
[1775748104836,59.35,71503.43,31.8,0.98748,2e-05,1.00972]
[1775748104896,59.36,71519.18,31.8,0.98775,2e-05,0.99115]
[1775748105350,59.36,71522.45,31.8,0.9878,2e-05,0.9876]
[1775748106357,59.37,71514.45,31.8,0.98766,2e-05,0.99751]
[1775748107364,59.37,71513.07,31.8,0.98763,2e-05,0.99954]
[1775748108371,59.37,71513.44,31.8,0.98763,2e-05,0.99945]
[1775748109447,59.37,71513.44,31.8,0.98763,2e-05,0.99945]
[1775748109735,59.37,71513.44,31.8,0.98763,2e-05,0.99945]
[1775748110105,59.38,71514.87,31.8,0.98765,2e-05,0.99809]
[1775748110624,59.38,71514.87,31.8,0.98765,2e-05,0.99809]
[1775748110682,59.38,71514.87,31.8,0.98765,2e-05,0.99809]
[1775748110805,59.38,71514.87,31.8,0.98765,2e-05,0.99809]
[1775748110871,59.38,71553.35,31.8,0.98829,2e-05,0.95321]
[1775748111741,59.39,71564.61,31.8,0.98847,2e-05,0.94078]
[1775748112403,59.39,71564.28,31.8,0.98846,2e-05,0.94158]
[1775748113352,59.39,71564.28,31.8,0.98846,2e-05,0.94158]
[1775748113374,59.39,71564.28,31.8,0.98846,2e-05,0.94158]
[1775748113852,59.39,71564.28,31.8,0.98846,2e-05,0.94158]
[1775748113866,59.4,71569.06,31.8,0.98853,2e-05,0.93658]
[1775748114506,59.4,71569.06,31.8,0.98853,2e-05,0.93658]
[1775748115068,59.41,71599.58,31.8,0.989,2e-05,0.90328]
[1775748115322,59.41,71599.58,31.8,0.989,2e-05,0.90328]
[1775748115452,59.41,71599.58,31.8,0.989,2e-05,0.90328]
[1775748115927,59.41,71599.58,31.8,0.989,2e-05,0.90328]
[1775748116026,59.47,71581.92,31.8,0.98866,2e-05,0.92769]
[1775748116435,59.47,71575.5,31.8,0.98855,2e-05,0.93495]
[1775748117443,59.48,71575.53,31.8,0.98855,2e-05,0.93538]
[1775748118450,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119295,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119385,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119441,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119458,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119565,59.53,71574.8,31.8,0.98847,2e-05,0.9407]
[1775748119637,59.59,71563.17,31.8,0.98822,2e-05,0.95847]
[1775748121004,59.59,71563.17,31.8,0.98822,2e-05,0.95847]
[1775748121094,59.64,71558.35,31.8,0.98807,2e-05,0.96883]
[1775748121471,59.64,71539.41,31.8,0.98775,2e-05,0.99107]
[1775748122582,59.64,71539.41,31.8,0.98775,2e-05,0.99107]
[1775748122648,59.64,71539.41,31.8,0.98775,2e-05,0.99107]
[1775748123055,59.64,71539.41,31.8,0.98775,2e-05,0.99107]
[1775748122699,59.65,71535.83,31.8,0.98768,2e-05,0.99573]
[1775748123706,59.65,71535.83,31.8,0.98768,2e-05,0.99573]
[1775748123786,59.65,71535.83,31.8,0.98768,2e-05,0.99573]
[1775748123817,59.65,71535.83,31.8,0.98768,2e-05,0.99573]
[1775748123896,59.65,71535.83,31.8,0.98768,2e-05,0.99573]
[1775748123984,59.65,71508.28,31.8,0.9872,2e-05,1.0293]
[1775748124478,59.65,71508.28,31.8,0.9872,2e-05,1.0293]
[1775748125085,59.65,71508.28,31.8,0.9872,2e-05,1.0293]
[1775748124745,59.66,71499.51,31.8,0.98704,2e-05,1.04043]
[1775748125606,59.66,71505.63,31.8,0.98714,2e-05,1.03321]
[1775748126754,59.66,71508.59,31.8,0.98719,2e-05,1.02987]
[1775748127935,59.66,71508.59,31.8,0.98719,2e-05,1.02987]
[1775748127972,59.67,71505.38,31.8,0.98713,2e-05,1.03409]
[1775748128521,59.67,71509.3,31.8,0.98719,2e-05,1.0296]
[1775748130147,59.68,71507.2,31.8,0.98715,2e-05,1.03276]
[1775748130538,59.68,71505.54,31.8,0.98712,2e-05,1.03479]
[1775748131911,59.68,71505.54,31.8,0.98712,2e-05,1.03479]
[1775748131947,59.68,71513.99,31.8,0.98726,2e-05,1.02477]
[1775748132552,59.69,71492.14,31.8,0.98687,2e-05,1.05192]
[1775748133560,59.69,71487.05,31.8,0.98677,2e-05,1.05858]
[1775748134566,59.69,71485.88,31.8,0.98675,2e-05,1.06031]
[1775748136580,59.7,71492.89,31.8,0.98687,2e-05,1.05207]
[1775748137586,59.7,71494.85,31.8,0.9869,2e-05,1.04989]
[1775748138594,59.7,71488.66,31.8,0.98678,2e-05,1.05785]
[1775748139312,59.7,71488.66,31.8,0.98678,2e-05,1.05785]
[1775748139607,59.71,71487.71,31.8,0.98676,2e-05,1.0593]
[1775748140610,59.71,71480.07,31.8,0.98662,2e-05,1.06914]
[1775748141617,59.71,71488.28,31.8,0.98676,2e-05,1.0591]
[1775748142623,59.72,71493.14,31.8,0.98685,2e-05,1.05327]
[1775748143303,59.72,71493.14,31.8,0.98685,2e-05,1.05327]
[1775748143631,59.72,71492.14,31.8,0.98683,2e-05,1.05477]
[1775748144637,59.72,71492.97,31.8,0.98684,2e-05,1.054]
[1775748145645,59.72,71489.22,31.8,0.98677,2e-05,1.05893]
[1775748146762,59.72,71489.22,31.8,0.98677,2e-05,1.05893]
[1775748146793,59.72,71489.22,31.8,0.98677,2e-05,1.05893]
[1775748146868,59.73,71490.07,31.8,0.98678,2e-05,1.05813]
[1775748147399,59.73,71490.07,31.8,0.98678,2e-05,1.05813]
[1775748148028,59.73,71490.07,31.8,0.98678,2e-05,1.05813]
[1775748148138,59.73,71490.07,31.8,0.98678,2e-05,1.05813]
[1775748148101,59.74,71551.67,31.8,0.98785,2e-05,0.98423]
[1775748148670,59.74,71556.62,31.8,0.98794,2e-05,0.97842]
[1775748150015,59.75,71556.46,31.8,0.98792,2e-05,0.97936]
[1775748150809,59.75,71556.46,31.8,0.98792,2e-05,0.97936]
[1775748151691,59.75,71562.89,31.8,0.98806,2e-05,0.96929]
[1775748152539,59.75,71562.89,31.8,0.98806,2e-05,0.96929]
[1775748152582,59.75,71562.89,31.8,0.98806,2e-05,0.96929]
[1775748152849,59.76,71569.93,31.8,0.98817,2e-05,0.96152]
[1775748153813,59.76,71569.93,31.8,0.98817,2e-05,0.96152]
[1775748153913,59.76,71577.71,31.8,0.98829,2e-05,0.95296]
[1775748154491,59.76,71577.71,31.8,0.98829,2e-05,0.95296]
[1775748154712,59.76,71578.64,31.8,0.9883,2e-05,0.95229]
[1775748155719,59.82,71581.59,31.8,0.98829,2e-05,0.95306]
[1775748156585,59.82,71581.59,31.8,0.98829,2e-05,0.95306]
[1775748156728,59.87,71586.05,31.8,0.98831,2e-05,0.95204]
[1775748158001,59.87,71586.05,31.8,0.98831,2e-05,0.95204]
[1775748158082,59.92,71583.87,31.8,0.98821,2e-05,0.95901]
[1775748158362,59.92,71583.87,31.8,0.98821,2e-05,0.95901]
[1775748158817,59.92,71583.87,31.8,0.98821,2e-05,0.95901]
[1775748158862,59.92,71570.67,31.8,0.98799,2e-05,0.97427]
[1775748159907,59.92,71570.67,31.8,0.98799,2e-05,0.97427]
[1775748159952,59.97,71550.85,31.8,0.9876,2e-05,1.00169]
[1775748160618,59.97,71550.85,31.8,0.9876,2e-05,1.00169]
[1775748160776,59.98,71527.45,31.8,0.98718,2e-05,1.03021]
[1775748162196,59.98,71527.45,31.8,0.98718,2e-05,1.03021]
[1775748161783,59.98,71530.75,31.8,0.98724,2e-05,1.02654]
[1775748162790,59.98,71528.25,31.8,0.98719,2e-05,1.02987]
[1775748164824,59.99,71525.43,31.8,0.98713,2e-05,1.03389]
[1775748166687,59.99,71525.1,31.8,0.98712,2e-05,1.03459]
[1775748167105,59.99,71525.1,31.8,0.98712,2e-05,1.03459]
[1775748167143,60.0,71511.09,31.8,0.98686,2e-05,1.05237]
[1775748167839,60.0,71502.9,31.8,0.98671,2e-05,1.06254]
[1775748168846,60.0,71502.35,31.8,0.9867,2e-05,1.06348]
[1775748169853,60.01,71507.54,31.8,0.98679,2e-05,1.05726]
[1775748170860,60.01,71501.55,31.8,0.98667,2e-05,1.06495]
[1775748171867,60.01,71506.0,31.8,0.98675,2e-05,1.05966]
[1775748172874,60.01,71511.56,31.8,0.98685,2e-05,1.053]
[1775748173881,60.02,71505.25,31.8,0.98673,2e-05,1.06107]
[1775748174888,60.02,71502.36,31.8,0.98668,2e-05,1.06493]
[1775748175895,60.02,71501.76,31.8,0.98666,2e-05,1.06592]
[1775748176902,60.03,71501.12,31.8,0.98665,2e-05,1.06695]
[1775748179923,60.03,71504.62,31.8,0.9867,2e-05,1.06328]
[1775748181937,60.04,71506.45,31.8,0.98673,2e-05,1.06146]
[1775748182944,60.04,71512.67,31.8,0.98684,2e-05,1.05398]
[1775748183951,60.05,71516.11,31.8,0.98689,2e-05,1.04997]
[1775748184958,60.05,71515.61,31.8,0.98688,2e-05,1.05084]
[1775748186972,60.05,71513.36,31.8,0.98683,2e-05,1.05413]
[1775748187978,60.06,71506.74,31.8,0.98671,2e-05,1.06261]
[1775748188986,60.06,71498.3,31.8,0.98655,2e-05,1.07341]
[1775748189993,60.06,71497.17,31.8,0.98653,2e-05,1.07507]
[1775748191000,60.07,71495.37,31.8,0.98649,2e-05,1.07755]
[1775748193014,60.07,71496.3,31.8,0.9865,2e-05,1.07681]
[1775748194021,60.07,71499.06,31.8,0.98655,2e-05,1.07356]
[1775748195028,60.08,71496.98,31.8,0.98651,2e-05,1.07638]
[1775748196035,60.08,71495.44,31.8,0.98648,2e-05,1.07854]
[1775748197042,60.08,71493.64,31.8,0.98644,2e-05,1.08124]
[1775748199057,60.09,71492.95,31.8,0.98642,2e-05,1.08232]
[1775748199634,60.09,71492.95,31.8,0.98642,2e-05,1.08232]
[1775748199766,60.09,71492.95,31.8,0.98642,2e-05,1.08232]
[1775748200064,60.09,71487.45,31.8,0.98632,2e-05,1.08949]
[1775748201071,60.09,71484.88,31.8,0.98626,2e-05,1.09315]
[1775748201372,60.09,71484.88,31.8,0.98626,2e-05,1.09315]
[1775748202078,60.09,71482.0,31.8,0.9862,2e-05,1.09701]
[1775748205099,60.1,71477.88,31.8,0.98612,2e-05,1.10282]
[1775748205721,60.1,71477.88,31.8,0.98612,2e-05,1.10282]
[1775748206106,60.1,71474.43,31.8,0.98605,2e-05,1.10742]
[1775748207113,60.1,71472.75,31.8,0.98602,2e-05,1.10974]
[1775748208120,60.11,71473.73,31.8,0.98603,2e-05,1.10864]
[1775748209055,60.11,71473.73,31.8,0.98603,2e-05,1.10864]
[1775748209127,60.11,71474.31,31.8,0.98604,2e-05,1.10805]
[1775748209690,60.11,71474.31,31.8,0.98604,2e-05,1.10805]
[1775748210134,60.11,71471.2,31.8,0.98598,2e-05,1.11222]
[1775748211140,60.11,71469.79,31.8,0.98599,2e-05,1.11098]
[1775748213155,60.11,71468.88,31.8,0.98597,2e-05,1.11246]
[1775748214651,60.12,71468.81,31.8,0.98596,2e-05,1.11271]
[1775748215169,60.12,71467.86,31.8,0.98594,2e-05,1.11409]
[1775748216176,60.12,71467.11,31.8,0.98593,2e-05,1.11521]
[1775748217182,60.12,71467.79,31.8,0.98594,2e-05,1.11448]
[1775748218190,60.12,71464.97,31.8,0.98588,2e-05,1.11828]
[1775748219197,60.13,71462.38,31.8,0.98583,2e-05,1.12178]
[1775748220005,60.13,71462.38,31.8,0.98583,2e-05,1.12178]
[1775748220204,60.13,71459.12,31.8,0.98576,2e-05,1.12616]
[1775748221110,60.13,71459.12,31.8,0.98576,2e-05,1.12616]
[1775748221190,60.13,71459.12,31.8,0.98576,2e-05,1.12616]
[1775748221210,60.13,71454.92,31.8,0.98568,2e-05,1.13178]
[1775748221637,60.13,71454.92,31.8,0.98568,2e-05,1.13178]
[1775748222218,60.13,71455.84,31.8,0.9857,2e-05,1.13069]
[1775748224231,60.13,71456.69,31.8,0.98571,2e-05,1.12983]
[1775748225239,60.13,71456.17,31.8,0.9857,2e-05,1.13063]
[1775748228259,60.14,71453.17,31.8,0.98563,2e-05,1.13493]
[1775748229269,60.14,71454.37,31.8,0.98566,2e-05,1.13347]
[1775748230276,60.14,71458.11,31.8,0.98573,2e-05,1.1287]
[1775748231283,60.14,71463.71,31.8,0.98583,2e-05,1.12152]
[1775748232290,60.14,71466.13,31.8,0.98588,2e-05,1.11851]
[1775748233297,60.14,71464.94,31.8,0.98585,2e-05,1.12019]
[1775748234303,60.15,71463.15,31.8,0.98582,2e-05,1.12265]
[1775748236318,60.15,71461.0,31.8,0.98577,2e-05,1.12573]
[1775748237324,60.15,71451.39,31.8,0.98558,2e-05,1.13843]
[1775748238332,60.15,71448.66,31.8,0.98553,2e-05,1.14216]
[1775748239895,60.15,71448.66,31.8,0.98553,2e-05,1.14216]
[1775748240010,60.15,71448.66,31.8,0.98553,2e-05,1.14216]
[1775748240102,60.15,71445.55,31.8,0.98546,2e-05,1.14637]
[1775748241223,60.16,71430.95,31.8,0.98517,2e-05,1.16599]
[1775748241353,60.16,71430.0,31.8,0.98515,2e-05,1.16726]
[1775748242689,60.16,71430.0,31.8,0.98515,2e-05,1.16726]
[1775748242790,60.16,71434.21,31.8,0.98524,2e-05,1.16169]
[1775748243368,60.16,71435.63,31.8,0.98526,2e-05,1.15986]
[1775748245181,60.16,71435.63,31.8,0.98526,2e-05,1.15986]
[1775748245214,60.16,71437.36,31.8,0.9853,2e-05,1.15769]
[1775748245382,60.16,71440.28,31.8,0.98535,2e-05,1.15381]
[1775748246388,60.16,71447.41,31.8,0.98549,2e-05,1.14445]
[1775748247395,60.16,71449.02,31.8,0.98552,2e-05,1.14241]
[1775748248403,60.16,71444.61,31.8,0.98544,2e-05,1.14833]
[1775748250417,60.16,71442.24,31.8,0.98539,2e-05,1.15166]
[1775748252431,60.17,71441.58,31.8,0.98537,2e-05,1.15271]
[1775748254445,60.17,71437.36,31.8,0.98528,2e-05,1.15849]
[1775748255452,60.17,71436.58,31.8,0.98527,2e-05,1.15962]
[1775748256459,60.17,71435.7,31.8,0.98525,2e-05,1.16087]
[1775748257466,60.17,71434.8,31.8,0.98523,2e-05,1.16214]
[1775748259480,60.17,71435.55,31.8,0.98524,2e-05,1.16128]
[1775748260487,60.17,71436.84,31.8,0.98527,2e-05,1.15962]
[1775748263508,60.17,71437.89,31.8,0.98528,2e-05,1.15844]
[1775748264514,60.18,71439.89,31.8,0.98532,2e-05,1.15585]
[1775748266495,60.18,71439.89,31.8,0.98532,2e-05,1.15592]
[1775748266710,60.18,71441.71,31.8,0.98536,2e-05,1.15358]
[1775748267536,60.18,71447.17,31.8,0.98546,2e-05,1.14643]
[1775748268543,60.18,71447.97,31.8,0.98548,2e-05,1.14546]
[1775748269551,60.18,71449.15,31.8,0.9855,2e-05,1.144]
[1775748270534,60.18,71449.15,31.8,0.9855,2e-05,1.144]
[1775748270557,60.18,71450.75,31.8,0.98553,2e-05,1.14198]
[1775748271565,60.18,71448.34,31.8,0.98552,2e-05,1.14198]
[1775748272572,60.18,71451.07,31.8,0.98557,2e-05,1.1385]
[1775748273578,60.18,71452.6,31.8,0.9856,2e-05,1.13659]
[1775748274585,60.19,71453.44,31.8,0.98562,2e-05,1.13559]
[1775748277614,60.19,71449.8,31.8,0.98554,2e-05,1.14071]
[1775748278614,60.19,71444.02,31.8,0.98543,2e-05,1.14845]
[1775748279621,60.19,71445.36,31.8,0.98545,2e-05,1.14678]
[1775748280628,60.19,71438.75,31.8,0.98532,2e-05,1.15563]
[1775748281635,60.19,71438.07,31.8,0.9853,2e-05,1.15663]
[1775748283649,60.2,71443.74,31.8,0.98541,2e-05,1.14926]
[1775748284655,60.2,71445.64,31.8,0.98545,2e-05,1.14682]
[1775748285663,60.2,71444.18,31.8,0.98542,2e-05,1.14884]
[1775748286670,60.2,71445.77,31.8,0.98545,2e-05,1.14683]
[1775748288683,60.2,71443.84,31.8,0.98541,2e-05,1.14957]
[1775748289690,60.2,71443.19,31.8,0.98539,2e-05,1.15052]
[1775748292715,60.2,71449.92,31.8,0.98552,2e-05,1.1419]
[1775748294729,60.21,71453.53,31.8,0.98559,2e-05,1.13734]
[1775748295736,60.21,71456.87,31.8,0.98565,2e-05,1.13306]
[1775748297750,60.21,71457.95,31.8,0.98567,2e-05,1.13188]
[1775748302785,60.22,71449.55,31.8,0.9855,2e-05,1.14349]
[1775748303792,60.22,71443.74,31.8,0.98538,2e-05,1.15129]
[1775748305812,60.22,71431.9,31.8,0.98514,2e-05,1.16724]
[1775748307060,60.22,71417.4,31.8,0.98485,2e-05,1.18688]
[1775748308336,60.22,71417.4,31.8,0.98485,2e-05,1.18688]
[1775748307821,60.22,71417.77,31.8,0.98486,2e-05,1.18644]
[1775748308550,60.22,71417.77,31.8,0.98486,2e-05,1.18644]
[1775748308694,60.22,71417.77,31.8,0.98486,2e-05,1.18644]
[1775748308828,60.22,71412.66,31.8,0.98475,2e-05,1.19341]
[1775748309835,60.22,71408.63,31.8,0.98467,2e-05,1.19894]
[1775748311848,60.22,71409.65,31.8,0.98469,2e-05,1.19756]
[1775748313006,60.22,71410.71,31.8,0.98471,2e-05,1.19611]
[1775748317890,60.22,71411.82,31.8,0.98473,2e-05,1.19464]
[1775748319904,60.22,71411.06,31.8,0.98472,2e-05,1.1957]
[1775748320912,60.22,71411.72,31.8,0.98473,2e-05,1.1948]
[1775748321918,60.22,71410.84,31.8,0.98471,2e-05,1.19601]
[1775748323788,60.22,71410.84,31.8,0.98471,2e-05,1.19603]
[1775748323936,60.22,71415.39,31.8,0.98481,2e-05,1.18983]
[1775748324929,60.22,71415.39,31.8,0.98481,2e-05,1.18983]
[1775748326958,60.22,71418.02,31.8,0.98486,2e-05,1.18631]
[1775748329979,60.23,71416.94,31.8,0.98484,2e-05,1.18784]
[1775748331993,60.23,71423.33,31.8,0.98501,2e-05,1.17589]
[1775748333000,60.23,71429.77,31.8,0.98514,2e-05,1.16726]
[1775748334007,60.23,71430.63,31.8,0.98515,2e-05,1.16615]
[1775748334552,60.23,71430.63,31.8,0.98515,2e-05,1.16615]
[1775748335013,60.23,71434.62,31.8,0.98523,2e-05,1.16087]
[1775748336200,60.23,71434.62,31.8,0.98523,2e-05,1.16087]
[1775748336354,60.23,71440.58,31.8,0.98535,2e-05,1.15307]
[1775748337028,60.23,71444.35,31.8,0.98542,2e-05,1.14808]
[1775748339041,60.23,71442.99,31.8,0.98539,2e-05,1.15005]
[1775748340048,60.23,71442.23,31.8,0.98538,2e-05,1.15114]
[1775748343069,60.23,71441.76,31.8,0.98536,2e-05,1.15202]
[1775748344076,60.24,71440.33,31.8,0.98533,2e-05,1.154]
[1775748345084,60.24,71439.0,31.8,0.98531,2e-05,1.15585]
[1775748346091,60.24,71437.22,31.8,0.98527,2e-05,1.1583]
[1775748347098,60.24,71436.26,31.8,0.98525,2e-05,1.15966]
[1775748348105,60.24,71436.8,31.8,0.98526,2e-05,1.15901]
[1775748349112,60.24,71436.21,31.8,0.98525,2e-05,1.15987]
[1775748353140,60.24,71440.37,31.8,0.98532,2e-05,1.15461]
[1775748354148,60.24,71446.81,31.8,0.98545,2e-05,1.14615]
[1775748355155,60.24,71446.04,31.8,0.98543,2e-05,1.14725]
[1775748356162,60.25,71447.27,31.8,0.98546,2e-05,1.14572]
[1775748356788,60.25,71447.27,31.8,0.98546,2e-05,1.14572]
[1775748357169,60.25,71448.32,31.8,0.98548,2e-05,1.14442]
[1775748358176,60.25,71444.27,31.8,0.9854,2e-05,1.14987]
[1775748359183,60.25,71443.03,31.8,0.98537,2e-05,1.1516]
[1775748360035,60.25,71443.03,31.8,0.98537,2e-05,1.1516]
[1775748360190,60.25,71441.48,31.8,0.98534,2e-05,1.15375]
[1775748361197,60.25,71439.38,31.8,0.98529,2e-05,1.15662]
[1775748362204,60.25,71438.18,31.8,0.98527,2e-05,1.15829]
[1775748362682,60.25,71438.18,31.8,0.98527,2e-05,1.15829]
[1775748365235,60.25,71439.57,31.8,0.98529,2e-05,1.15666]
[1775748366242,60.25,71440.93,31.8,0.98532,2e-05,1.155]
[1775748367249,60.26,71442.07,31.8,0.98534,2e-05,1.15357]
[1775748368257,60.26,71443.53,31.8,0.98537,2e-05,1.15171]
[1775748369264,60.26,71444.48,31.8,0.98539,2e-05,1.15054]
[1775748370271,60.26,71444.99,31.8,0.98539,2e-05,1.14995]
[1775748371278,60.26,71442.06,31.8,0.98534,2e-05,1.15392]
[1775748372284,60.26,71438.57,31.8,0.98526,2e-05,1.15864]
[1775748373292,60.26,71436.98,31.8,0.98523,2e-05,1.16083]
[1775748375306,60.26,71435.43,31.8,0.9852,2e-05,1.16303]
[1775748376313,60.26,71433.14,31.8,0.98515,2e-05,1.16615]
[1775748379333,60.27,71432.52,31.8,0.98514,2e-05,1.16716]
[1775748380340,60.27,71427.71,31.8,0.98504,2e-05,1.17367]
[1775748381348,60.27,71426.75,31.8,0.98502,2e-05,1.17501]
[1775748382354,60.27,71426.21,31.8,0.98501,2e-05,1.17578]
[1775748385376,60.27,71427.66,31.8,0.98504,2e-05,1.17395]
[1775748388397,60.27,71426.91,31.8,0.98502,2e-05,1.17509]
[1775748389413,60.27,71425.49,31.8,0.98499,2e-05,1.17705]
[1775748390419,60.27,71410.1,31.8,0.98467,2e-05,1.19798]
[1775748391427,60.27,71410.31,31.8,0.98472,2e-05,1.19431]
[1775748393495,60.27,71410.63,31.8,0.98473,2e-05,1.19389]
[1775748393519,60.27,71410.63,31.8,0.98473,2e-05,1.19389]
[1775748393539,60.27,71410.63,31.8,0.98473,2e-05,1.19389]
[1775748393664,60.27,71410.63,31.8,0.98473,2e-05,1.19389]
[1775748394449,60.27,71404.14,31.8,0.98459,2e-05,1.20278]
[1775748395456,60.27,71409.16,31.8,0.9847,2e-05,1.1959]
[1775748396462,60.27,71415.21,31.8,0.98482,2e-05,1.18767]
[1775748397301,60.27,71415.21,31.8,0.98482,2e-05,1.18767]
[1775748397472,60.27,71416.25,31.8,0.98484,2e-05,1.18628]
[1775748398476,60.27,71413.2,31.8,0.98478,2e-05,1.19045]
[1775748399483,60.27,71407.19,31.8,0.98465,2e-05,1.19867]
[1775748401498,60.27,71402.73,31.8,0.98456,2e-05,1.2048]
[1775748404340,60.27,71400.87,31.8,0.98452,2e-05,1.20734]
[1775748404969,60.27,71400.87,31.8,0.98452,2e-05,1.20734]
[1775748405083,60.27,71400.87,31.8,0.98452,2e-05,1.20734]
[1775748405154,60.27,71398.16,31.8,0.98447,2e-05,1.21107]
[1775748405526,60.27,71390.33,31.8,0.9843,2e-05,1.2219]
[1775748406865,60.27,71392.59,31.8,0.98435,2e-05,1.21874]
[1775748407540,60.27,71393.65,31.8,0.98437,2e-05,1.21723]
[1775748408546,60.27,71394.4,31.8,0.98439,2e-05,1.21616]
[1775748411577,60.27,71401.78,31.8,0.98454,2e-05,1.2059]
[1775748413336,60.27,71399.9,31.8,0.98451,2e-05,1.20845]
[1775748413591,60.27,71394.04,31.8,0.98438,2e-05,1.21654]
[1775748414597,60.27,71392.93,31.8,0.98436,2e-05,1.21806]
[1775748415605,60.27,71397.82,31.8,0.98446,2e-05,1.21127]
[1775748417619,60.27,71395.39,31.8,0.98441,2e-05,1.21457]
[1775748419420,60.27,71393.43,31.8,0.98437,2e-05,1.21724]
[1775748420100,60.27,71393.43,31.8,0.98437,2e-05,1.21724]
[1775748420402,60.27,71393.43,31.8,0.98437,2e-05,1.21724]
[1775748420438,60.27,71385.1,31.8,0.9842,2e-05,1.22879]
[1775748420640,60.27,71389.66,31.8,0.98429,2e-05,1.22244]
[1775748421647,60.27,71389.07,31.8,0.98428,2e-05,1.22321]
[1775748422654,60.27,71390.08,31.8,0.9843,2e-05,1.22177]
[1775748423661,60.27,71389.47,31.8,0.98429,2e-05,1.22257]
[1775748426682,60.26,71392.03,31.8,0.98435,2e-05,1.2189]
[1775748428695,60.26,71393.62,31.8,0.98438,2e-05,1.21663]
[1775748429703,60.26,71390.02,31.8,0.98431,2e-05,1.22159]
[1775748430710,60.26,71389.23,31.8,0.98429,2e-05,1.22266]
[1775748431717,60.26,71384.88,31.8,0.9842,2e-05,1.22868]
[1775748434738,60.26,71386.31,31.8,0.98423,2e-05,1.22654]
[1775748435745,60.26,71384.97,31.8,0.9842,2e-05,1.22836]
[1775748436751,60.26,71391.52,31.8,0.98434,2e-05,1.21921]
[1775748437759,60.26,71392.38,31.8,0.98436,2e-05,1.21797]
[1775748438766,60.26,71396.34,31.8,0.98445,2e-05,1.21246]
[1775748440780,60.26,71395.74,31.8,0.98443,2e-05,1.21323]
[1775748441787,60.26,71394.55,31.8,0.98441,2e-05,1.21485]
[1775748442794,60.26,71385.31,31.8,0.98421,2e-05,1.22766]
[1775748443801,60.26,71382.85,31.8,0.98416,2e-05,1.23107]
[1775748444808,60.26,71382.6,31.8,0.98416,2e-05,1.23137]
[1775748445815,60.26,71377.18,31.8,0.98404,2e-05,1.23891]
[1775748446822,60.26,71375.92,31.8,0.98402,2e-05,1.24063]
[1775748450850,60.25,71378.59,31.8,0.98408,2e-05,1.2366]
[1775748451856,60.25,71380.63,31.8,0.98417,2e-05,1.23022]
[1775748452865,60.25,71378.31,31.8,0.98412,2e-05,1.2334]
[1775748454878,60.25,71376.58,31.8,0.98408,2e-05,1.23572]
[1775748455885,60.25,71373.29,31.8,0.98401,2e-05,1.24028]
[1775748459355,60.25,71372.86,31.8,0.98401,2e-05,1.24075]
[1775748459415,60.25,71372.86,31.8,0.98401,2e-05,1.24075]
[1775748459380,60.25,71369.88,31.8,0.98394,2e-05,1.24488]
[1775748459856,60.25,71369.88,31.8,0.98394,2e-05,1.24488]
[1775748460437,60.25,71369.88,31.8,0.98394,2e-05,1.24488]
[1775748460466,60.25,71356.54,31.8,0.98366,2e-05,1.26366]
[1775748460920,60.25,71350.48,31.8,0.98352,2e-05,1.27233]
[1775748461880,60.25,71350.48,31.8,0.98352,2e-05,1.27233]
[1775748461979,60.25,71350.48,31.8,0.98352,2e-05,1.27233]
[1775748462059,60.25,71351.14,31.8,0.98354,2e-05,1.27127]
[1775748463461,60.24,71347.72,31.8,0.98347,2e-05,1.27593]
[1775748463941,60.24,71343.82,31.8,0.98338,2e-05,1.28155]
[1775748464948,60.24,71342.63,31.8,0.98336,2e-05,1.28314]
[1775748465954,60.24,71343.81,31.8,0.98339,2e-05,1.28129]
[1775748467969,60.22,71344.88,31.8,0.98343,2e-05,1.2782]
[1775748470190,60.22,71345.19,31.8,0.98344,2e-05,1.27761]
[1775748471106,60.22,71345.46,31.8,0.98345,2e-05,1.27709]
[1775748471187,60.22,71350.28,31.8,0.98356,2e-05,1.27003]
[1775748471999,60.22,71369.04,31.8,0.98397,2e-05,1.24322]
[1775748473004,60.21,71373.65,31.8,0.98408,2e-05,1.23555]
[1775748474120,60.2,71375.45,31.8,0.98412,2e-05,1.23295]
[1775748474888,60.2,71375.45,31.8,0.98412,2e-05,1.23295]
[1775748475019,60.2,71372.17,31.8,0.98405,2e-05,1.23749]
[1775748477033,60.2,71364.24,31.8,0.98389,2e-05,1.24855]
[1775748478040,60.2,71362.41,31.8,0.98385,2e-05,1.25108]
[1775748479047,60.2,71363.1,31.8,0.98386,2e-05,1.25002]
[1775748480054,60.2,71364.89,31.8,0.9839,2e-05,1.2474]
[1775748481061,60.2,71364.28,31.8,0.98389,2e-05,1.24818]
[1775748482068,60.2,71359.91,31.8,0.9838,2e-05,1.25429]
[1775748483079,60.2,71357.59,31.8,0.98375,2e-05,1.25751]
[1775748484086,60.2,71350.42,31.8,0.98359,2e-05,1.26765]
[1775748485093,60.2,71345.32,31.8,0.98348,2e-05,1.27487]
[1775748486100,60.19,71344.42,31.8,0.98347,2e-05,1.27605]
[1775748489121,60.19,71343.52,31.8,0.98345,2e-05,1.27695]
[1775748490408,60.19,71337.53,31.8,0.98332,2e-05,1.28534]
[1775748491134,60.19,71333.2,31.8,0.98323,2e-05,1.29162]
[1775748492297,60.19,71333.2,31.8,0.98323,2e-05,1.29162]
[1775748492426,60.19,71333.2,31.8,0.98323,2e-05,1.29162]
[1775748492439,60.19,71333.2,31.8,0.98323,2e-05,1.29162]
[1775748492462,60.19,71333.83,31.8,0.98324,2e-05,1.29056]
[1775748492682,60.19,71333.83,31.8,0.98324,2e-05,1.29056]
[1775748493149,60.18,71322.74,31.8,0.983,2e-05,1.30659]
[1775748494155,60.18,71320.21,31.8,0.98294,2e-05,1.31015]
[1775748495162,60.18,71318.65,31.8,0.98291,2e-05,1.31226]
[1775748496170,60.18,71322.68,31.8,0.983,2e-05,1.30615]
[1775748497177,60.18,71324.13,31.8,0.98304,2e-05,1.30383]
[1775748498183,60.17,71326.25,31.8,0.98309,2e-05,1.30054]
[1775748499191,60.17,71327.39,31.8,0.98312,2e-05,1.29869]
[1775748500197,60.17,71326.86,31.8,0.98311,2e-05,1.29929]
[1775748501204,60.17,71327.55,31.8,0.98313,2e-05,1.29811]
[1775748502212,60.17,71330.85,31.8,0.9832,2e-05,1.29313]
[1775748504225,60.16,71330.06,31.8,0.98319,2e-05,1.29395]
[1775748505233,60.16,71331.0,31.8,0.98321,2e-05,1.29242]
[1775748509261,60.16,71337.57,31.8,0.98337,2e-05,1.28225]
[1775748510268,60.15,71335.91,31.8,0.98334,2e-05,1.2845]
[1775748511274,60.15,71319.71,31.8,0.98302,2e-05,1.3044]
[1775748512283,60.15,71316.81,31.8,0.98296,2e-05,1.30852]
[1775748513290,60.15,71317.63,31.8,0.98298,2e-05,1.30713]
[1775748514299,60.15,71317.03,31.8,0.98297,2e-05,1.30782]
[1775748516312,60.14,71315.51,31.8,0.98294,2e-05,1.30969]
[1775748516796,60.14,71315.51,31.8,0.98294,2e-05,1.30969]
[1775748517319,60.14,71312.38,31.8,0.98287,2e-05,1.31411]
[1775748517715,60.14,71312.38,31.8,0.98287,2e-05,1.31411]
[1775748517930,60.14,71312.38,31.8,0.98287,2e-05,1.31411]
[1775748519334,60.14,71310.1,31.8,0.98282,2e-05,1.31709]
[1775748520341,60.14,71311.57,31.8,0.98286,2e-05,1.31472]
[1775748522354,60.13,71314.64,31.8,0.98293,2e-05,1.30979]
[1775748523362,60.13,71315.62,31.8,0.98296,2e-05,1.30815]
[1775748524369,60.13,71316.97,31.8,0.98299,2e-05,1.30598]
[1775748525376,60.12,71320.07,31.8,0.98307,2e-05,1.30125]
[1775748527390,60.12,71323.69,31.8,0.98316,2e-05,1.29542]
[1775748528397,60.12,71322.14,31.8,0.98312,2e-05,1.29769]
[1775748529404,60.12,71324.16,31.8,0.98317,2e-05,1.29441]
[1775748530411,60.11,71323.09,31.8,0.98315,2e-05,1.2958]
[1775748532424,60.11,71325.79,31.8,0.98322,2e-05,1.29154]
[1775748533433,60.11,71326.63,31.8,0.98324,2e-05,1.29016]
[1775748534438,60.11,71327.18,31.8,0.98325,2e-05,1.2892]
[1775748535450,60.11,71325.03,31.8,0.98321,2e-05,1.29218]
[1775748536456,60.1,71328.49,31.8,0.98329,2e-05,1.28699]
[1775748538471,60.1,71332.4,31.8,0.98338,2e-05,1.28102]
[1775748539478,60.1,71334.0,31.8,0.98341,2e-05,1.27857]
[1775748540484,60.1,71335.48,31.8,0.98345,2e-05,1.2763]
[1775748544513,60.09,71330.01,31.8,0.98334,2e-05,1.28369]
[1775748545520,60.09,71325.63,31.8,0.98324,2e-05,1.28991]
[1775748546527,60.09,71327.57,31.8,0.98329,2e-05,1.28693]
[1775748548541,60.09,71329.95,31.8,0.98334,2e-05,1.28318]
[1775748549548,60.09,71331.43,31.8,0.98338,2e-05,1.2809]
[1775748553576,60.08,71328.65,31.8,0.98333,2e-05,1.28437]
[1775748554583,60.08,71327.72,31.8,0.98331,2e-05,1.28558]
[1775748558612,60.07,71328.23,31.8,0.98333,2e-05,1.28426]
[1775748559619,60.07,71331.55,31.8,0.9834,2e-05,1.2793]
[1775748560627,60.07,71330.81,31.8,0.98339,2e-05,1.28024]
[1775748562640,60.07,71332.82,31.8,0.98344,2e-05,1.27706]
[1775748563648,60.06,71334.31,31.8,0.98347,2e-05,1.27478]
[1775748564655,60.06,71333.76,31.8,0.98346,2e-05,1.27544]
[1775748567676,60.06,71334.34,31.8,0.98348,2e-05,1.27423]
[1775748568683,60.06,71333.5,31.8,0.98346,2e-05,1.27531]
[1775748570697,60.06,71332.14,31.8,0.98344,2e-05,1.27702]
[1775748576740,60.05,71331.81,31.8,0.98349,2e-05,1.27322]
[1775748577746,60.05,71331.13,31.8,0.98347,2e-05,1.27408]
[1775748579761,60.04,71327.94,31.8,0.98341,2e-05,1.27844]
[1775748580768,60.04,71326.75,31.8,0.98338,2e-05,1.28003]
[1775748583789,60.04,71322.98,31.8,0.9833,2e-05,1.2851]
[1775748586809,60.03,71321.06,31.8,0.98327,2e-05,1.28747]
[1775748589832,60.03,71320.46,31.8,0.98326,2e-05,1.2879]
[1775748592851,60.02,71322.36,31.8,0.98331,2e-05,1.28469]
[1775748593858,60.02,71321.23,31.8,0.98329,2e-05,1.28619]
[1775748597887,60.02,71312.88,31.8,0.98311,2e-05,1.29779]
[1775748598894,60.02,71310.57,31.8,0.98306,2e-05,1.30103]
[1775748599901,60.01,71311.04,31.8,0.98307,2e-05,1.30018]
[1775748601397,60.01,71311.04,31.8,0.98307,2e-05,1.30018]
[1775748601505,60.01,71311.04,31.8,0.98307,2e-05,1.30018]
[1775748602561,60.01,71311.28,31.8,0.98308,2e-05,1.29965]
[1775748602657,60.01,71291.64,31.8,0.98263,2e-05,1.32836]
[1775748602733,60.01,71291.64,31.8,0.98263,2e-05,1.32836]
[1775748602926,60.01,71283.62,31.8,0.98245,2e-05,1.34037]
[1775748603933,60.01,71285.18,31.8,0.98249,2e-05,1.33781]
[1775748605488,60.01,71285.18,31.8,0.98249,2e-05,1.33781]
[1775748605589,60.0,71285.77,31.8,0.98251,2e-05,1.33644]
[1775748606209,60.0,71279.92,31.8,0.98237,2e-05,1.34524]
[1775748607227,60.0,71279.92,31.8,0.98237,2e-05,1.34524]
[1775748607248,60.0,71278.99,31.8,0.98235,2e-05,1.3464]
[1775748608967,59.99,71278.45,31.8,0.98235,2e-05,1.34672]
[1775748612996,59.98,71277.58,31.8,0.98234,2e-05,1.34702]
[1775748614650,59.98,71277.58,31.8,0.98234,2e-05,1.34702]
[1775748615010,59.98,71274.61,31.8,0.98228,2e-05,1.351]
[1775748616020,59.98,71273.59,31.8,0.98226,2e-05,1.3523]
[1775748617026,59.97,71274.34,31.8,0.98228,2e-05,1.3509]
[1775748619040,59.97,71270.89,31.8,0.98221,2e-05,1.35561]
[1775748620047,59.97,71261.9,31.8,0.982,2e-05,1.36903]
[1775748621103,59.96,71273.85,31.8,0.98229,2e-05,1.35059]
[1775748622060,59.96,71282.58,31.8,0.9825,2e-05,1.33715]
[1775748623071,59.96,71284.4,31.8,0.98254,2e-05,1.33416]
[1775748624075,59.95,71289.01,31.8,0.98265,2e-05,1.32704]
[1775748626089,59.95,71288.43,31.8,0.98265,2e-05,1.32746]
[1775748627095,59.95,71280.43,31.8,0.98247,2e-05,1.33922]
[1775748628102,59.95,71279.58,31.8,0.98245,2e-05,1.34028]
[1775748629109,59.94,71278.22,31.8,0.98242,2e-05,1.34209]
[1775748631124,59.94,71279.58,31.8,0.98251,2e-05,1.33592]
[1775748632130,59.94,71282.14,31.8,0.98257,2e-05,1.33184]
[1775748633138,59.93,71285.26,31.8,0.98264,2e-05,1.32694]
[1775748634145,59.93,71287.74,31.8,0.9827,2e-05,1.32342]
[1775748636158,59.94,71288.35,31.8,0.98271,2e-05,1.32289]
[1775748638172,59.94,71285.12,31.8,0.98263,2e-05,1.3281]
[1775748639180,59.94,71281.62,31.8,0.98254,2e-05,1.33353]
[1775748640186,59.95,71274.14,31.8,0.98236,2e-05,1.34496]
[1775748641194,59.95,71276.29,31.8,0.98241,2e-05,1.3419]
[1775748642200,59.95,71277.46,31.8,0.98244,2e-05,1.34029]
[1775748643208,59.95,71279.09,31.8,0.98247,2e-05,1.338]
[1775748644215,59.95,71280.06,31.8,0.98249,2e-05,1.33671]
[1775748645222,59.96,71278.84,31.8,0.98246,2e-05,1.33871]
[1775748646233,59.96,71279.66,31.8,0.98248,2e-05,1.33765]
[1775748647240,59.96,71283.62,31.8,0.98257,2e-05,1.33187]
[1775748648247,59.96,71287.83,31.8,0.98266,2e-05,1.32575]
[1775748650265,59.96,71290.51,31.8,0.98272,2e-05,1.32212]
[1775748654292,59.97,71294.13,31.8,0.98279,2e-05,1.31751]
[1775748656307,59.98,71294.86,31.8,0.9828,2e-05,1.31682]
[1775748658321,59.98,71297.21,31.8,0.98285,2e-05,1.31374]
[1775748659328,59.98,71296.47,31.8,0.98283,2e-05,1.31504]
[1775748661342,59.99,71297.25,31.8,0.98284,2e-05,1.3143]
[1775748662349,59.99,71298.03,31.8,0.98286,2e-05,1.31335]
[1775748663356,59.99,71303.35,31.8,0.98297,2e-05,1.3057]
[1775748664363,59.99,71299.25,31.8,0.98288,2e-05,1.31196]
[1775748665370,60.0,71298.15,31.8,0.98285,2e-05,1.31381]
[1775748666377,60.0,71301.44,31.8,0.98292,2e-05,1.30915]
[1775748667384,60.0,71302.1,31.8,0.98293,2e-05,1.30838]
[1775748668391,60.0,71303.43,31.8,0.98296,2e-05,1.30664]
[1775748670405,60.01,71304.67,31.8,0.98298,2e-05,1.30525]
[1775748671412,60.01,71307.1,31.8,0.98303,2e-05,1.30189]
[1775748672418,60.01,71302.54,31.8,0.98293,2e-05,1.30882]
[1775748674433,60.02,71303.78,31.8,0.98295,2e-05,1.30744]
[1775748675441,60.02,71305.09,31.8,0.98297,2e-05,1.30572]
[1775748676448,60.02,71308.22,31.8,0.98304,2e-05,1.30133]
[1775748677174,60.02,71308.22,31.8,0.98304,2e-05,1.30133]
[1775748677540,60.02,71308.22,31.8,0.98304,2e-05,1.30133]
[1775748677574,60.02,71309.9,31.8,0.98307,2e-05,1.29931]
[1775748678462,60.02,71314.43,31.8,0.98318,2e-05,1.29268]
[1775748679637,60.02,71314.43,31.8,0.98318,2e-05,1.29268]
[1775748679665,60.02,71314.43,31.8,0.98318,2e-05,1.29268]
[1775748679762,60.03,71320.05,31.8,0.98329,2e-05,1.28496]
[1775748680476,60.03,71325.17,31.8,0.98341,2e-05,1.27754]
[1775748680935,60.03,71325.17,31.8,0.98341,2e-05,1.27754]
[1775748682490,60.03,71326.27,31.8,0.98343,2e-05,1.27647]
[1775748684817,60.04,71326.22,31.8,0.98342,2e-05,1.27707]
[1775748685511,60.04,71332.01,31.8,0.98354,2e-05,1.26898]
[1775748686517,60.05,71330.23,31.8,0.9835,2e-05,1.27181]
[1775748687525,60.05,71331.18,31.8,0.98351,2e-05,1.27072]
[1775748688532,60.05,71330.47,31.8,0.98349,2e-05,1.27202]
[1775748690545,60.06,71329.85,31.8,0.98347,2e-05,1.27346]
[1775748692559,60.06,71329.0,31.8,0.98349,2e-05,1.2717]
[1775748694573,60.07,71324.45,31.8,0.98337,2e-05,1.2791]
[1775748695581,60.07,71328.01,31.8,0.98345,2e-05,1.27421]
[1775748696588,60.08,71326.42,31.8,0.98341,2e-05,1.27678]
[1775748698602,60.08,71320.6,31.8,0.98328,2e-05,1.28548]
[1775748699609,60.08,71319.03,31.8,0.98324,2e-05,1.28803]
[1775748701623,60.09,71319.13,31.8,0.98323,2e-05,1.28863]
[1775748703638,60.1,71317.02,31.8,0.98317,2e-05,1.2922]
[1775748704645,60.1,71316.45,31.8,0.98316,2e-05,1.29327]
[1775748705028,60.1,71316.45,31.8,0.98316,2e-05,1.29327]
[1775748705652,60.1,71315.55,31.8,0.98313,2e-05,1.29482]
[1775748706659,60.1,71318.13,31.8,0.98319,2e-05,1.29129]
[1775748708673,60.11,71317.52,31.8,0.98317,2e-05,1.29266]
[1775748710686,60.11,71315.22,31.8,0.98311,2e-05,1.2965]
[1775748711319,60.11,71315.22,31.8,0.98311,2e-05,1.2965]
[1775748711694,60.12,71314.64,31.8,0.98309,2e-05,1.29758]
[1775748712701,60.12,71315.33,31.8,0.9831,2e-05,1.2968]
[1775748716729,60.13,71320.35,31.8,0.9832,2e-05,1.2904]
[1775748717735,60.13,71326.97,31.8,0.98335,2e-05,1.28102]
[1775748719750,60.14,71329.65,31.8,0.9834,2e-05,1.27766]
[1775748720757,60.14,71330.27,31.8,0.98341,2e-05,1.27703]
[1775748722771,60.14,71330.94,31.8,0.98341,2e-05,1.27659]
[1775748723235,60.14,71330.94,31.8,0.98341,2e-05,1.27659]
[1775748723256,60.14,71330.94,31.8,0.98341,2e-05,1.27659]
[1775748723432,60.14,71330.94,31.8,0.98341,2e-05,1.27659]
[1775748723778,60.15,71345.22,31.8,0.98373,2e-05,1.25636]
[1775748724102,60.15,71345.22,31.8,0.98373,2e-05,1.25636]
[1775748724307,60.15,71345.22,31.8,0.98373,2e-05,1.25636]
[1775748724648,60.15,71345.22,31.8,0.98373,2e-05,1.25636]
[1775748724766,60.15,71345.22,31.8,0.98373,2e-05,1.25636]
[1775748724787,60.15,71354.47,31.8,0.98392,2e-05,1.24352]
[1775748725149,60.15,71354.47,31.8,0.98392,2e-05,1.24352]
[1775748725794,60.15,71368.54,31.8,0.98422,2e-05,1.22406]
[1775748725876,60.15,71368.54,31.8,0.98422,2e-05,1.22406]
[1775748726801,60.16,71369.66,31.8,0.98424,2e-05,1.22285]
[1775748729178,60.16,71369.19,31.8,0.98422,2e-05,1.2242]
[1775748729822,60.17,71376.62,31.8,0.98437,2e-05,1.21421]
[1775748730332,60.17,71376.62,31.8,0.98437,2e-05,1.21421]
[1775748730829,60.17,71379.78,31.8,0.98443,2e-05,1.2102]
[1775748731836,60.18,71383.05,31.8,0.98449,2e-05,1.20605]
[1775748732843,60.18,71387.22,31.8,0.98457,2e-05,1.20068]
[1775748733609,60.18,71387.22,31.8,0.98457,2e-05,1.20068]
[1775748733850,60.18,71394.82,31.8,0.98473,2e-05,1.19027]
[1775748734856,60.18,71401.56,31.8,0.98487,2e-05,1.18111]
[1775748736871,60.18,71398.0,31.8,0.9848,2e-05,1.18601]
[1775748737878,60.18,71397.21,31.8,0.98478,2e-05,1.18712]
[1775748738885,60.18,71394.58,31.8,0.98472,2e-05,1.19074]
[1775748740683,60.18,71394.58,31.8,0.98472,2e-05,1.19074]
[1775748740770,60.19,71383.04,31.8,0.98448,2e-05,1.20701]
[1775748740898,60.19,71377.62,31.8,0.98436,2e-05,1.21451]
[1775748741906,60.19,71382.22,31.8,0.98446,2e-05,1.20852]
[1775748742913,60.19,71384.57,31.8,0.9845,2e-05,1.20563]
[1775748743920,60.19,71383.99,31.8,0.98449,2e-05,1.20642]
[1775748744926,60.19,71384.95,31.8,0.98451,2e-05,1.20509]
[1775748745934,60.2,71382.61,31.8,0.98445,2e-05,1.20869]
[1775748746941,60.2,71381.77,31.8,0.98443,2e-05,1.21023]
[1775748747948,60.21,71380.25,31.8,0.98439,2e-05,1.21271]
[1775748748955,60.21,71377.01,31.8,0.98432,2e-05,1.21757]
[1775748749962,60.21,71380.77,31.8,0.98439,2e-05,1.21272]
[1775748750969,60.22,71382.05,31.8,0.98441,2e-05,1.21131]
[1775748752788,60.22,71382.05,31.8,0.98441,2e-05,1.21131]
[1775748752849,60.23,71368.41,31.8,0.98416,2e-05,1.22758]
[1775748752912,60.23,71368.41,31.8,0.98416,2e-05,1.22758]
[1775748752940,60.23,71368.41,31.8,0.98416,2e-05,1.22758]
[1775748753581,60.23,71360.78,31.8,0.98399,2e-05,1.23829]
[1775748754276,60.23,71357.33,31.8,0.98391,2e-05,1.2435]
[1775748755716,60.23,71357.33,31.8,0.98391,2e-05,1.2435]
[1775748755727,60.24,71359.97,31.8,0.98396,2e-05,1.24041]
[1775748756476,60.24,71359.97,31.8,0.98396,2e-05,1.24041]
[1775748756637,60.24,71359.97,31.8,0.98396,2e-05,1.24041]
[1775748756858,60.24,71374.01,31.8,0.98426,2e-05,1.22074]
[1775748757789,60.24,71374.01,31.8,0.98426,2e-05,1.22074]
[1775748757991,60.24,71415.67,31.8,0.98512,2e-05,1.16413]
[1775748758083,60.24,71415.67,31.8,0.98512,2e-05,1.16413]
[1775748758624,60.24,71415.67,31.8,0.98512,2e-05,1.16413]
[1775748758627,60.24,71472.58,31.8,0.98622,2e-05,1.09013]
[1775748759857,60.25,71466.63,31.8,0.9861,2e-05,1.09814]
[1775748760359,60.25,71466.63,31.8,0.9861,2e-05,1.09814]
[1775748760788,60.25,71466.63,31.8,0.9861,2e-05,1.09814]
[1775748760835,60.26,71449.23,31.8,0.98576,2e-05,1.12112]
[1775748761055,60.26,71449.23,31.8,0.98576,2e-05,1.12112]
[1775748761401,60.26,71449.23,31.8,0.98576,2e-05,1.12112]
[1775748761461,60.27,71445.42,31.8,0.98566,2e-05,1.1278]
[1775748762054,60.28,71439.46,31.8,0.98554,2e-05,1.13574]
[1775748763803,60.28,71439.46,31.8,0.98554,2e-05,1.13574]
[1775748763063,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764125,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764264,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764725,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764750,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764970,60.28,71446.76,31.8,0.98568,2e-05,1.1263]
[1775748764873,60.28,71458.57,31.8,0.98591,2e-05,1.1112]
[1775748765361,60.28,71458.57,31.8,0.98591,2e-05,1.1112]
[1775748765620,60.28,71458.57,31.8,0.98591,2e-05,1.1112]
[1775748765675,60.28,71494.11,31.8,0.98658,2e-05,1.06607]
[1775748766094,60.28,71494.11,31.8,0.98658,2e-05,1.06607]
[1775748766185,60.28,71494.11,31.8,0.98658,2e-05,1.06607]
[1775748766506,60.28,71494.11,31.8,0.98658,2e-05,1.06607]
[1775748766515,60.28,71494.11,31.8,0.98658,2e-05,1.06607]
[1775748766617,60.34,71526.91,31.8,0.9871,2e-05,1.03069]
[1775748767835,60.34,71526.91,31.8,0.9871,2e-05,1.03069]
[1775748767110,60.34,71554.14,31.8,0.98757,2e-05,0.99854]
[1775748767960,60.34,71554.14,31.8,0.98757,2e-05,0.99854]
[1775748768199,60.34,71554.14,31.8,0.98757,2e-05,0.99854]
[1775748768627,60.34,71554.14,31.8,0.98757,2e-05,0.99854]
[1775748768672,60.35,71596.58,31.8,0.98827,2e-05,0.94981]
[1775748769189,60.35,71596.58,31.8,0.98827,2e-05,0.94981]
[1775748769390,60.35,71596.58,31.8,0.98827,2e-05,0.94981]
[1775748769446,60.36,71637.34,31.8,0.98892,2e-05,0.90488]
[1775748770908,60.36,71637.34,31.8,0.98892,2e-05,0.90488]
[1775748770133,60.42,71625.03,31.8,0.98866,2e-05,0.92306]
[1775748771275,60.42,71625.03,31.8,0.98866,2e-05,0.92306]
[1775748771463,60.42,71625.03,31.8,0.98866,2e-05,0.92306]
[1775748771696,60.42,71625.03,31.8,0.98866,2e-05,0.92306]
[1775748771738,60.42,71656.52,31.8,0.98915,2e-05,0.88868]
[1775748772553,60.42,71656.52,31.8,0.98915,2e-05,0.88868]
[1775748772859,60.42,71656.52,31.8,0.98915,2e-05,0.88868]
[1775748772880,60.42,71656.52,31.8,0.98915,2e-05,0.88868]
[1775748772604,60.54,71686.73,31.8,0.98948,1e-05,0.8656]
[1775748773144,60.54,71686.73,31.8,0.98948,1e-05,0.8656]
[1775748773164,60.54,71686.73,31.8,0.98948,1e-05,0.8656]
[1775748773188,60.54,71712.86,31.8,0.98985,1e-05,0.83896]
[1775748774497,60.54,71712.86,31.8,0.98985,1e-05,0.83896]
[1775748774618,60.6,71739.98,31.8,0.99017,1e-05,0.81589]
[1775748775467,60.6,71739.98,31.8,0.99017,1e-05,0.81589]
[1775748775485,60.66,71736.72,31.8,0.99007,1e-05,0.82347]
[1775748776200,60.66,71736.72,31.8,0.99007,1e-05,0.82347]
[1775748776702,60.66,71736.72,31.8,0.99007,1e-05,0.82347]
[1775748776897,60.66,71736.72,31.8,0.99007,1e-05,0.82347]
[1775748776919,60.66,71736.72,31.8,0.99007,1e-05,0.82347]
[1775748776911,60.72,71732.87,31.8,0.98996,1e-05,0.83169]
[1775748777241,60.78,71707.77,31.8,0.98953,1e-05,0.86187]
[1775748778355,60.78,71707.77,31.8,0.98953,1e-05,0.86187]
[1775748778912,60.84,71671.97,31.8,0.98893,2e-05,0.90439]
[1775748779679,60.84,71671.97,31.8,0.98893,2e-05,0.90439]
[1775748779775,60.9,71674.03,31.8,0.9889,2e-05,0.90673]
[1775748780132,60.9,71674.03,31.8,0.9889,2e-05,0.90673]
[1775748780218,60.9,71674.03,31.8,0.9889,2e-05,0.90673]
[1775748780276,60.9,71655.71,31.8,0.98861,2e-05,0.92677]
[1775748781279,60.9,71655.71,31.8,0.98861,2e-05,0.92677]
[1775748781362,60.9,71655.71,31.8,0.98861,2e-05,0.92677]
[1775748781435,60.96,71645.84,31.8,0.98839,2e-05,0.94235]
[1775748782221,60.96,71645.84,31.8,0.98839,2e-05,0.94235]
[1775748782321,60.96,71645.84,31.8,0.98839,2e-05,0.94235]
[1775748782858,60.96,71645.84,31.8,0.98839,2e-05,0.94235]
[1775748782384,60.97,71654.09,31.8,0.98851,2e-05,0.93406]
[1775748783020,60.97,71654.09,31.8,0.98851,2e-05,0.93406]
[1775748783035,60.97,71654.09,31.8,0.98851,2e-05,0.93406]
[1775748783342,60.97,71654.09,31.8,0.98851,2e-05,0.93406]
[1775748783367,60.97,71654.09,31.8,0.98851,2e-05,0.93406]
[1775748783390,60.97,71696.45,31.8,0.98916,2e-05,0.88843]
[1775748784323,60.98,71719.13,31.8,0.98949,1e-05,0.86496]
[1775748785209,60.98,71719.13,31.8,0.98949,1e-05,0.86496]
[1775748785332,61.04,71711.33,31.8,0.98931,1e-05,0.87758]
[1775748786340,61.1,71701.63,31.8,0.98911,2e-05,0.89235]
[1775748787347,61.16,71707.44,31.8,0.98913,2e-05,0.89067]
[1775748788354,61.16,71728.9,31.8,0.98944,1e-05,0.86854]
[1775748789078,61.16,71728.9,31.8,0.98944,1e-05,0.86854]
[1775748789619,61.16,71728.9,31.8,0.98944,1e-05,0.86854]
[1775748789624,61.22,71753.67,31.8,0.98974,1e-05,0.84742]
[1775748790132,61.22,71753.67,31.8,0.98974,1e-05,0.84742]
[1775748790716,61.22,71753.67,31.8,0.98974,1e-05,0.84742]
[1775748790857,61.22,71753.67,31.8,0.98974,1e-05,0.84742]
[1775748790923,61.23,71762.62,31.8,0.98986,1e-05,0.83877]
[1775748791793,61.29,71768.11,31.8,0.98988,1e-05,0.83756]
[1775748792457,61.29,71768.11,31.8,0.98988,1e-05,0.83756]
[1775748792689,61.29,71768.11,31.8,0.98988,1e-05,0.83756]
[1775748792744,61.35,71774.68,31.8,0.98991,1e-05,0.83526]
[1775748793395,61.41,71769.42,31.8,0.98978,1e-05,0.8449]
[1775748793993,61.41,71769.42,31.8,0.98978,1e-05,0.8449]
[1775748794084,61.41,71769.42,31.8,0.98978,1e-05,0.8449]
[1775748794236,61.41,71769.42,31.8,0.98978,1e-05,0.8449]
[1775748794415,61.47,71746.72,31.8,0.98939,1e-05,0.87259]
[1775748795413,61.53,71751.51,31.8,0.9894,1e-05,0.87204]
[1775748796424,61.58,71741.68,31.8,0.98919,1e-05,0.88675]
[1775748797428,61.64,71754.76,31.8,0.98932,1e-05,0.8775]
[1775748798160,61.64,71754.76,31.8,0.98932,1e-05,0.8775]
[1775748798712,61.64,71754.76,31.8,0.98932,1e-05,0.8775]
[1775748798743,61.64,71754.76,31.8,0.98932,1e-05,0.8775]
[1775748798976,61.64,71754.76,31.8,0.98932,1e-05,0.8775]
[1775748798786,61.7,71753.92,31.8,0.98925,1e-05,0.88281]
[1775748799287,61.7,71753.92,31.8,0.98925,1e-05,0.88281]
[1775748799442,61.76,71784.09,31.8,0.98963,1e-05,0.85608]
[1775748800328,61.76,71784.09,31.8,0.98963,1e-05,0.85608]
[1775748800402,61.76,71784.09,31.8,0.98963,1e-05,0.85608]
[1775748800857,61.82,71796.93,31.8,0.98975,1e-05,0.8474]
[1775748801462,61.88,71811.5,31.8,0.98989,1e-05,0.83708]
[1775748802469,61.94,71804.45,31.8,0.98973,1e-05,0.84845]
[1775748803495,62.0,71797.16,31.8,0.98957,1e-05,0.86017]
[1775748804781,62.06,71815.38,31.8,0.98977,1e-05,0.84607]
[1775748805497,62.12,71819.49,31.8,0.98977,1e-05,0.84625]
[1775748806459,62.12,71819.49,31.8,0.98977,1e-05,0.84625]
[1775748806674,62.12,71819.49,31.8,0.98977,1e-05,0.84625]
[1775748806741,62.18,71824.25,31.8,0.98978,1e-05,0.84577]
[1775748807481,62.18,71824.25,31.8,0.98978,1e-05,0.84577]
[1775748807700,62.24,71827.29,31.8,0.98976,1e-05,0.84702]
[1775748808600,62.24,71827.29,31.8,0.98976,1e-05,0.84702]
[1775748808686,62.3,71817.5,31.8,0.98956,1e-05,0.8612]
[1775748809029,62.3,71817.5,31.8,0.98956,1e-05,0.8612]
[1775748809534,62.36,71823.95,31.8,0.98959,1e-05,0.85899]
[1775748810550,62.42,71830.65,31.8,0.98963,1e-05,0.85655]
[1775748811561,62.48,71811.06,31.8,0.98932,1e-05,0.87807]
[1775748812714,62.48,71811.06,31.8,0.98932,1e-05,0.87807]
[1775748812764,62.48,71811.06,31.8,0.98932,1e-05,0.87807]
[1775748812822,62.54,71809.47,31.8,0.98923,1e-05,0.88408]
[1775748813044,62.54,71809.47,31.8,0.98923,1e-05,0.88408]
[1775748813814,62.59,71791.47,31.8,0.9889,1e-05,0.90728]
[1775748814053,62.59,71791.47,31.8,0.9889,1e-05,0.90728]
[1775748814533,62.59,71791.47,31.8,0.9889,1e-05,0.90728]
[1775748814756,62.59,71791.47,31.8,0.9889,1e-05,0.90728]
[1775748814777,62.65,71785.69,31.8,0.98875,2e-05,0.91785]
[1775748815102,62.65,71785.69,31.8,0.98875,2e-05,0.91785]
[1775748815590,62.71,71807.48,31.8,0.98902,1e-05,0.89904]
[1775748816597,62.76,71804.48,31.8,0.98892,1e-05,0.9061]
[1775748817974,62.76,71804.48,31.8,0.98892,1e-05,0.9061]
[1775748817604,62.82,71802.89,31.8,0.98884,2e-05,0.91205]
[1775748818685,62.87,71812.02,31.8,0.98892,1e-05,0.90658]
[1775748819037,62.87,71812.02,31.8,0.98892,1e-05,0.90658]
[1775748819701,62.87,71812.02,31.8,0.98892,1e-05,0.90658]
[1775748819860,62.93,71823.06,31.8,0.98902,1e-05,0.89947]
[1775748820625,62.99,71816.64,31.8,0.98886,1e-05,0.91059]
[1775748821062,62.99,71816.64,31.8,0.98886,1e-05,0.91059]
[1775748821632,63.05,71815.11,31.8,0.98878,2e-05,0.91642]
[1775748822525,63.05,71815.11,31.8,0.98878,2e-05,0.91642]
[1775748822640,63.11,71804.66,31.8,0.98856,2e-05,0.93197]
[1775748823128,63.11,71804.66,31.8,0.98856,2e-05,0.93197]
[1775748823909,63.11,71804.66,31.8,0.98856,2e-05,0.93197]
[1775748823960,63.11,71804.66,31.8,0.98856,2e-05,0.93197]
[1775748824024,63.11,71804.66,31.8,0.98856,2e-05,0.93197]
[1775748823948,63.17,71784.76,31.8,0.98819,2e-05,0.95797]
[1775748824659,63.23,71780.12,31.8,0.98805,2e-05,0.96762]
[1775748825665,63.29,71785.33,31.8,0.98807,2e-05,0.96648]
[1775748826672,63.33,71776.52,31.8,0.98788,2e-05,0.97926]
[1775748828687,63.4,71779.32,31.8,0.98784,2e-05,0.98218]
[1775748829772,63.4,71779.32,31.8,0.98784,2e-05,0.98218]
[1775748829801,63.44,71790.28,31.8,0.98798,2e-05,0.9729]
[1775748830512,63.44,71790.28,31.8,0.98798,2e-05,0.9729]
[1775748830701,63.48,71796.62,31.8,0.98804,2e-05,0.96876]
[1775748831710,63.48,71797.68,31.8,0.98805,2e-05,0.9679]
[1775748832263,63.48,71797.68,31.8,0.98805,2e-05,0.9679]
[1775748832913,63.48,71797.68,31.8,0.98805,2e-05,0.9679]
[1775748832717,63.49,71807.53,31.8,0.9882,2e-05,0.95748]
[1775748833724,63.49,71820.48,31.8,0.98839,2e-05,0.94383]
[1775748834469,63.49,71820.48,31.8,0.98839,2e-05,0.94383]
[1775748834731,63.49,71825.0,31.8,0.98846,2e-05,0.93932]
[1775748835571,63.49,71825.0,31.8,0.98846,2e-05,0.93932]
[1775748835738,63.54,71826.47,31.8,0.98843,2e-05,0.94122]
[1775748836934,63.54,71826.47,31.8,0.98843,2e-05,0.94122]
[1775748836950,63.54,71835.38,31.8,0.98856,2e-05,0.93209]
[1775748837752,63.55,71834.9,31.8,0.98855,2e-05,0.93295]
[1775748838759,63.55,71837.32,31.8,0.98858,2e-05,0.93075]
[1775748839766,63.56,71840.32,31.8,0.98862,2e-05,0.92794]
[1775748840641,63.56,71840.32,31.8,0.98862,2e-05,0.92794]
[1775748840775,63.61,71835.92,31.8,0.9885,2e-05,0.93627]
[1775748841780,63.66,71826.59,31.8,0.98831,2e-05,0.94991]
[1775748842797,63.7,71811.76,31.8,0.98803,2e-05,0.96952]
[1775748843339,63.7,71811.76,31.8,0.98803,2e-05,0.96952]
[1775748843412,63.7,71811.76,31.8,0.98803,2e-05,0.96952]
[1775748843529,63.7,71811.76,31.8,0.98803,2e-05,0.96952]
[1775748843972,63.7,71811.76,31.8,0.98803,2e-05,0.96952]
[1775748843995,63.75,71788.12,31.8,0.9876,2e-05,0.99897]
[1775748844920,63.75,71788.12,31.8,0.9876,2e-05,0.99897]
[1775748844994,63.75,71782.46,31.8,0.98751,2e-05,1.00562]
[1775748845987,63.75,71782.46,31.8,0.98751,2e-05,1.00562]
[1775748846038,63.78,71786.24,31.8,0.98753,2e-05,1.00393]
[1775748846885,63.78,71786.24,31.8,0.98753,2e-05,1.00393]
[1775748846921,63.81,71776.44,31.8,0.98734,2e-05,1.01737]
[1775748847840,63.84,71774.09,31.8,0.98726,2e-05,1.02247]
[1775748848848,63.87,71782.65,31.8,0.98737,2e-05,1.01497]
[1775748849482,63.87,71782.65,31.8,0.98737,2e-05,1.01497]
[1775748849510,63.87,71782.65,31.8,0.98737,2e-05,1.01497]
[1775748849865,63.9,71808.35,31.8,0.98776,2e-05,0.98833]
[1775748850615,63.9,71808.35,31.8,0.98776,2e-05,0.98833]
[1775748850640,63.9,71808.35,31.8,0.98776,2e-05,0.98833]
[1775748850713,63.9,71808.35,31.8,0.98776,2e-05,0.98833]
[1775748850866,63.9,71808.35,31.8,0.98776,2e-05,0.98833]
[1775748850869,63.95,71829.93,31.8,0.98805,2e-05,0.96834]
[1775748851231,63.95,71829.93,31.8,0.98805,2e-05,0.96834]
[1775748851372,63.95,71829.93,31.8,0.98805,2e-05,0.96834]
[1775748851878,63.95,71850.22,31.8,0.98836,2e-05,0.94677]
[1775748852469,63.95,71850.22,31.8,0.98836,2e-05,0.94677]
[1775748852887,63.96,71852.56,31.8,0.98839,2e-05,0.94472]
[1775748853894,64.01,71854.25,31.8,0.98835,2e-05,0.94735]
[1775748854983,64.01,71854.25,31.8,0.98835,2e-05,0.94735]
[1775748855025,64.06,71842.78,31.8,0.98813,2e-05,0.96295]
[1775748856479,64.1,71842.82,31.8,0.98808,2e-05,0.96619]
[1775748856915,64.14,71824.05,31.8,0.98774,2e-05,0.9897]
[1775748857922,64.18,71816.34,31.8,0.98758,2e-05,1.00123]
[1775748858763,64.18,71816.34,31.8,0.98758,2e-05,1.00123]
[1775748858932,64.21,71839.35,31.8,0.98791,2e-05,0.97846]
[1775748859554,64.21,71839.35,31.8,0.98791,2e-05,0.97846]
[1775748859924,64.21,71839.35,31.8,0.98791,2e-05,0.97846]
[1775748859938,64.27,71842.06,31.8,0.98788,2e-05,0.98005]
[1775748860207,64.27,71842.06,31.8,0.98788,2e-05,0.98005]
[1775748860945,64.28,71851.07,31.8,0.98802,2e-05,0.97071]
[1775748861481,64.28,71851.07,31.8,0.98802,2e-05,0.97071]
[1775748861954,64.28,71859.71,31.8,0.98815,2e-05,0.96186]
[1775748862961,64.29,71861.09,31.8,0.98816,2e-05,0.96066]
[1775748863968,64.29,71857.08,31.8,0.9881,2e-05,0.96528]
[1775748864941,64.29,71857.08,31.8,0.9881,2e-05,0.96528]
[1775748864977,64.33,71853.68,31.8,0.988,2e-05,0.97201]
[1775748865269,64.33,71853.68,31.8,0.988,2e-05,0.97201]
[1775748865410,64.33,71853.68,31.8,0.988,2e-05,0.97201]
[1775748865984,64.37,71863.67,31.8,0.98811,2e-05,0.96416]
[1775748866820,64.37,71863.67,31.8,0.98811,2e-05,0.96416]
[1775748866967,64.37,71863.67,31.8,0.98811,2e-05,0.96416]
[1775748866991,64.41,71867.77,31.8,0.98814,2e-05,0.96255]
[1775748867998,64.45,71875.49,31.8,0.98821,2e-05,0.95721]
[1775748869005,64.49,71879.79,31.8,0.98824,2e-05,0.95555]
[1775748869212,64.49,71879.79,31.8,0.98824,2e-05,0.95555]
[1775748869867,64.49,71879.79,31.8,0.98824,2e-05,0.95555]
[1775748869914,64.49,71879.79,31.8,0.98824,2e-05,0.95555]
[1775748870025,64.53,71892.11,31.8,0.98838,2e-05,0.9455]
[1775748870745,64.53,71892.11,31.8,0.98838,2e-05,0.9455]
[1775748870961,64.53,71892.11,31.8,0.98838,2e-05,0.9455]
[1775748871012,64.53,71892.11,31.8,0.98838,2e-05,0.9455]
[1775748871023,64.57,71907.55,31.8,0.98861,1e-05,0.92942]
[1775748872034,64.57,71903.32,31.8,0.98854,1e-05,0.93415]
[1775748873042,64.58,71917.24,31.8,0.98874,1e-05,0.92014]
[1775748874051,64.58,71920.94,31.8,0.98879,1e-05,0.91667]
[1775748875058,64.59,71923.33,31.8,0.98882,1e-05,0.91458]
[1775748875766,64.59,71923.33,31.8,0.98882,1e-05,0.91458]
[1775748875783,64.59,71923.33,31.8,0.98882,1e-05,0.91458]
[1775748875792,64.59,71923.33,31.8,0.98882,1e-05,0.91458]
[1775748876082,64.59,71939.49,31.8,0.98905,1e-05,0.89849]
[1775748876851,64.59,71939.49,31.8,0.98905,1e-05,0.89849]
[1775748876966,64.59,71939.49,31.8,0.98905,1e-05,0.89849]
[1775748877075,64.6,71955.56,31.8,0.98927,1e-05,0.88272]
[1775748877623,64.6,71955.56,31.8,0.98927,1e-05,0.88272]
[1775748878083,64.6,71965.02,31.8,0.9894,1e-05,0.87376]
[1775748878409,64.6,71965.02,31.8,0.9894,1e-05,0.87376]
[1775748879095,64.66,71968.08,31.8,0.98938,1e-05,0.8749]
[1775748879822,64.66,71968.08,31.8,0.98938,1e-05,0.8749]
[1775748880124,64.66,71968.08,31.8,0.98938,1e-05,0.8749]
[1775748880098,64.72,71969.87,31.8,0.98935,1e-05,0.87734]
[1775748881105,64.78,71974.1,31.8,0.98935,1e-05,0.87737]
[1775748881549,64.78,71974.1,31.8,0.98935,1e-05,0.87737]
[1775748881697,64.78,71974.1,31.8,0.98935,1e-05,0.87737]
[1775748881954,64.78,71974.1,31.8,0.98935,1e-05,0.87737]
[1775748882112,64.84,71989.3,31.8,0.9895,1e-05,0.86658]
[1775748882501,64.84,71989.3,31.8,0.9895,1e-05,0.86658]
[1775748882852,64.84,71989.3,31.8,0.9895,1e-05,0.86658]
[1775748882862,64.84,71989.3,31.8,0.9895,1e-05,0.86658]
[1775748883171,64.84,71989.3,31.8,0.9895,1e-05,0.86658]
[1775748883123,64.9,71996.78,31.8,0.98955,1e-05,0.86345]
[1775748883524,64.9,71996.78,31.8,0.98955,1e-05,0.86345]
[1775748884131,64.96,72036.34,31.8,0.99002,1e-05,0.82968]
[1775748884276,64.96,72036.34,31.8,0.99002,1e-05,0.82968]
[1775748885134,64.96,72045.92,31.8,0.99014,1e-05,0.8211]
[1775748885548,64.96,72045.92,31.8,0.99014,1e-05,0.8211]
[1775748886142,64.96,72048.73,31.8,0.99018,1e-05,0.81848]
[1775748886890,64.96,72048.73,31.8,0.99018,1e-05,0.81848]
[1775748887157,64.97,72041.09,31.8,0.99007,1e-05,0.82603]
[1775748887362,64.97,72041.09,31.8,0.99007,1e-05,0.82603]
[1775748888114,64.97,72041.09,31.8,0.99007,1e-05,0.82603]
[1775748888162,64.97,72030.19,31.8,0.98993,1e-05,0.83631]
[1775748888382,64.97,72030.19,31.8,0.98993,1e-05,0.83631]
[1775748889165,64.98,72043.28,31.8,0.99009,1e-05,0.82439]
[1775748889662,64.98,72043.28,31.8,0.99009,1e-05,0.82439]
[1775748889828,64.98,72043.28,31.8,0.99009,1e-05,0.82439]
[1775748890172,64.98,72052.36,31.8,0.99021,1e-05,0.81592]
[1775748891181,64.98,72058.59,31.8,0.99029,1e-05,0.81056]
[1775748892197,65.04,72066.33,31.8,0.99033,1e-05,0.80742]
[1775748893079,65.04,72066.33,31.8,0.99033,1e-05,0.80742]
[1775748893200,65.05,72067.17,31.8,0.99034,1e-05,0.80705]
[1775748894208,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748894445,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748894545,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748894574,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748894737,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748894897,65.05,72073.01,31.8,0.9904,1e-05,0.80209]
[1775748895216,65.06,72104.26,31.8,0.99079,1e-05,0.77433]
[1775748895684,65.06,72104.26,31.8,0.99079,1e-05,0.77433]
[1775748895746,65.06,72104.26,31.8,0.99079,1e-05,0.77433]
[1775748896098,65.06,72104.26,31.8,0.99079,1e-05,0.77433]
[1775748896226,65.06,72123.86,31.8,0.99102,1e-05,0.75747]
[1775748897233,65.07,72136.15,31.8,0.99116,1e-05,0.7472]
[1775748897991,65.07,72136.15,31.8,0.99116,1e-05,0.7472]
[1775748898017,65.07,72136.15,31.8,0.99116,1e-05,0.7472]
[1775748898240,65.13,72171.09,31.8,0.99151,1e-05,0.72129]
[1775748898685,65.13,72171.09,31.8,0.99151,1e-05,0.72129]
[1775748899074,65.13,72171.09,31.8,0.99151,1e-05,0.72129]
[1775748899237,65.13,72171.09,31.8,0.99151,1e-05,0.72129]
[1775748899247,65.19,72189.82,31.8,0.99167,1e-05,0.70942]
[1775748900259,65.25,72186.07,31.8,0.99158,1e-05,0.7162]
[1775748901212,65.25,72186.07,31.8,0.99158,1e-05,0.7162]
[1775748901269,65.31,72182.12,31.8,0.99149,1e-05,0.72318]
[1775748901793,65.31,72182.12,31.8,0.99149,1e-05,0.72318]
[1775748901824,65.37,72181.79,31.8,0.99144,1e-05,0.72716]
[1775748902987,65.37,72181.79,31.8,0.99144,1e-05,0.72716]
[1775748903094,65.37,72181.79,31.8,0.99144,1e-05,0.72716]
[1775748903301,65.43,72128.53,31.8,0.99076,1e-05,0.77684]
[1775748904305,65.49,72127.02,31.8,0.99069,1e-05,0.78206]
[1775748905313,65.49,72126.96,31.8,0.99068,1e-05,0.7825]
[1775748905540,65.49,72126.96,31.8,0.99068,1e-05,0.7825]
[1775748906666,65.55,72126.9,31.8,0.99063,1e-05,0.78644]
[1775748906754,65.56,72113.98,31.8,0.99046,1e-05,0.79843]
[1775748907913,65.56,72113.98,31.8,0.99046,1e-05,0.79843]
[1775748907989,65.56,72113.98,31.8,0.99046,1e-05,0.79843]
[1775748908048,65.62,72099.16,31.8,0.99022,1e-05,0.81589]
[1775748908643,65.68,72080.22,31.8,0.98992,1e-05,0.83748]
[1775748910836,65.68,72080.0,31.8,0.98992,1e-05,0.83768]
[1775748911134,65.74,72081.97,31.8,0.98988,1e-05,0.84028]
[1775748911667,65.74,72081.97,31.8,0.98988,1e-05,0.84028]
[1775748911764,65.8,72086.74,31.8,0.98989,1e-05,0.83985]
[1775748912754,65.8,72086.74,31.8,0.98989,1e-05,0.83985]
[1775748912852,65.86,72075.19,31.8,0.98968,1e-05,0.85481]
[1775748913405,65.92,72069.36,31.8,0.98954,1e-05,0.86447]
[1775748914935,65.92,72069.36,31.8,0.98954,1e-05,0.86447]
[1775748915021,65.98,72069.26,31.8,0.98949,1e-05,0.86868]
[1775748916059,65.98,72069.26,31.8,0.98949,1e-05,0.86868]
[1775748916090,66.04,72080.69,31.8,0.98958,1e-05,0.86183]
[1775748916836,66.04,72080.69,31.8,0.98958,1e-05,0.86183]
[1775748917059,66.04,72080.69,31.8,0.98958,1e-05,0.86183]
[1775748917157,66.1,72080.12,31.8,0.98952,1e-05,0.86647]
[1775748917760,66.1,72080.12,31.8,0.98952,1e-05,0.86647]
[1775748917818,66.16,72080.49,31.8,0.98947,1e-05,0.87021]
[1775748918908,66.16,72080.49,31.8,0.98947,1e-05,0.87021]
[1775748918998,66.22,72078.97,31.8,0.98939,1e-05,0.87579]
[1775748919810,66.22,72078.97,31.8,0.98939,1e-05,0.87579]
[1775748920171,66.22,72078.97,31.8,0.98939,1e-05,0.87579]
[1775748920181,66.28,72083.51,31.8,0.98939,1e-05,0.87553]
[1775748920969,66.28,72083.51,31.8,0.98939,1e-05,0.87553]
[1775748921020,66.28,72083.51,31.8,0.98939,1e-05,0.87553]
[1775748921055,66.28,72083.51,31.8,0.98939,1e-05,0.87553]
[1775748921089,66.28,72083.51,31.8,0.98939,1e-05,0.87553]
[1775748921174,66.34,72114.96,31.8,0.98976,1e-05,0.84969]
[1775748921390,66.34,72114.96,31.8,0.98976,1e-05,0.84969]
[1775748922003,66.34,72114.96,31.8,0.98976,1e-05,0.84969]
[1775748922225,66.34,72114.96,31.8,0.98976,1e-05,0.84969]
[1775748922321,66.34,72146.11,31.8,0.99015,1e-05,0.82125]
[1775748922609,66.34,72146.11,31.8,0.99015,1e-05,0.82125]
[1775748922874,66.34,72146.11,31.8,0.99015,1e-05,0.82125]
[1775748922964,66.35,72119.17,31.8,0.9898,1e-05,0.84656]
[1775748923918,66.41,72107.8,31.8,0.98959,1e-05,0.86132]
[1775748924496,66.47,72086.68,31.8,0.98925,1e-05,0.88567]
[1775748925526,66.53,72084.99,31.8,0.98917,1e-05,0.89145]
[1775748926512,66.59,72094.26,31.8,0.98924,1e-05,0.88658]
[1775748927830,66.65,72110.26,31.8,0.9894,1e-05,0.87529]
[1775748928528,66.7,72112.63,31.8,0.98938,1e-05,0.87711]
[1775748930273,66.76,72103.91,31.8,0.9892,1e-05,0.88937]
[1775748930509,66.76,72103.91,31.8,0.9892,1e-05,0.88937]
[1775748930971,66.76,72103.91,31.8,0.9892,1e-05,0.88937]
[1775748931143,66.82,72074.88,31.8,0.98878,1e-05,0.91918]
[1775748931549,66.88,72083.68,31.8,0.98884,1e-05,0.91465]
[1775748932555,66.94,72081.58,31.8,0.98875,1e-05,0.92093]
[1775748934184,67.0,72078.57,31.8,0.98865,1e-05,0.92814]
[1775748935058,67.06,72077.9,31.8,0.98858,1e-05,0.93303]
[1775748935577,67.1,72075.69,31.8,0.98851,1e-05,0.93822]
[1775748936689,67.1,72075.69,31.8,0.98851,1e-05,0.93822]
[1775748936779,67.14,72081.09,31.8,0.98854,1e-05,0.93569]
[1775748937592,67.14,72091.48,31.8,0.98869,1e-05,0.92559]
[1775748938810,67.14,72091.48,31.8,0.98869,1e-05,0.92559]
[1775748939096,67.15,72088.96,31.8,0.98865,1e-05,0.92839]
[1775748940037,67.15,72088.96,31.8,0.98865,1e-05,0.92839]
[1775748940131,67.19,72105.31,31.8,0.98884,1e-05,0.91523]
[1775748940617,67.23,72097.83,31.8,0.98869,1e-05,0.92555]
[1775748941446,67.23,72097.83,31.8,0.98869,1e-05,0.92555]
[1775748941624,67.28,72080.03,31.8,0.98839,1e-05,0.94658]
[1775748943108,67.32,72080.95,31.8,0.98836,1e-05,0.94866]
[1775748944212,67.32,72080.95,31.8,0.98836,1e-05,0.94866]
[1775748944242,67.32,72077.88,31.8,0.98831,1e-05,0.95204]
[1775748944646,67.33,72076.42,31.8,0.98829,1e-05,0.95379]
[1775748946075,67.33,72076.42,31.8,0.98829,1e-05,0.95379]
[1775748946106,67.33,72073.93,31.8,0.98825,1e-05,0.95659]
[1775748946660,67.33,72074.86,31.8,0.98826,1e-05,0.9559]
[1775748947667,67.34,72074.11,31.8,0.98824,1e-05,0.95692]
[1775748948674,67.34,72083.93,31.8,0.98838,1e-05,0.94721]
[1775748949750,67.34,72083.93,31.8,0.98838,1e-05,0.94721]
[1775748949894,67.34,72083.93,31.8,0.98838,1e-05,0.94721]
[1775748949992,67.34,72083.93,31.8,0.98838,1e-05,0.94721]
[1775748950117,67.34,72083.93,31.8,0.98838,1e-05,0.94721]
[1775748950132,67.34,72082.62,31.8,0.98836,1e-05,0.94878]
[1775748950446,67.34,72082.62,31.8,0.98836,1e-05,0.94878]
[1775748951063,67.34,72082.62,31.8,0.98836,1e-05,0.94878]
[1775748951094,67.34,72082.62,31.8,0.98836,1e-05,0.94878]
[1775748951120,67.35,72110.45,31.8,0.98875,1e-05,0.92123]
[1775748951431,67.35,72110.45,31.8,0.98875,1e-05,0.92123]
[1775748951997,67.35,72110.45,31.8,0.98875,1e-05,0.92123]
[1775748952064,67.35,72110.45,31.8,0.98875,1e-05,0.92123]
[1775748952086,67.35,72135.08,31.8,0.98909,1e-05,0.89758]
[1775748952715,67.41,72131.82,31.8,0.98899,1e-05,0.90486]
[1775748954058,67.47,72136.99,31.8,0.989,1e-05,0.90396]
[1775748955015,67.47,72136.99,31.8,0.989,1e-05,0.90396]
[1775748955282,67.47,72136.99,31.8,0.989,1e-05,0.90396]
[1775748955320,67.52,72138.66,31.8,0.98898,1e-05,0.90559]
[1775748955737,67.52,72149.65,31.8,0.98912,1e-05,0.89529]
[1775748957251,67.52,72149.65,31.8,0.98912,1e-05,0.89529]
[1775748957283,67.53,72143.99,31.8,0.98904,1e-05,0.90116]
[1775748957610,67.53,72143.99,31.8,0.98904,1e-05,0.90116]
[1775748958185,67.53,72143.99,31.8,0.98904,1e-05,0.90116]
[1775748958214,67.54,72116.85,31.8,0.98866,1e-05,0.92815]
[1775748958669,67.54,72116.85,31.8,0.98866,1e-05,0.92815]
[1775748959208,67.54,72116.85,31.8,0.98866,1e-05,0.92815]
[1775748959276,67.54,72090.69,31.8,0.98828,1e-05,0.95479]
[1775748959495,67.54,72090.69,31.8,0.98828,1e-05,0.95479]
[1775748959790,67.54,72090.69,31.8,0.98828,1e-05,0.95479]
[1775748960172,67.54,72090.69,31.8,0.98828,1e-05,0.95479]
[1775748960229,67.55,72075.97,31.8,0.98805,1e-05,0.97025]
[1775748960494,67.55,72075.97,31.8,0.98805,1e-05,0.97025]
[1775748960533,67.55,72075.97,31.8,0.98805,1e-05,0.97025]
[1775748960690,67.55,72075.97,31.8,0.98805,1e-05,0.97025]
[1775748960945,67.55,72075.97,31.8,0.98805,1e-05,0.97025]
[1775748961043,67.55,72029.8,31.8,0.98735,2e-05,1.01905]
[1775748961601,67.55,72029.8,31.8,0.98735,2e-05,1.01905]
[1775748961797,67.56,72021.98,31.8,0.98722,2e-05,1.02789]
[1775748962607,67.56,72021.98,31.8,0.98722,2e-05,1.02789]
[1775748962896,67.56,72021.98,31.8,0.98722,2e-05,1.02789]
[1775748963267,67.56,72021.98,31.8,0.98722,2e-05,1.02789]
[1775748963379,67.57,72030.89,31.8,0.98735,2e-05,1.01878]
[1775748963952,67.57,72030.89,31.8,0.98735,2e-05,1.01878]
[1775748964002,67.57,72046.87,31.8,0.98759,2e-05,1.00227]
[1775748964838,67.58,72055.09,31.8,0.98771,2e-05,0.99408]
[1775748965822,67.58,72078.13,31.8,0.98805,1e-05,0.97063]
[1775748966781,67.58,72078.13,31.8,0.98805,1e-05,0.97063]
[1775748966881,67.58,72078.13,31.8,0.98805,1e-05,0.97063]
[1775748966974,67.58,72078.13,31.8,0.98805,1e-05,0.97063]
[1775748967071,67.59,72089.99,31.8,0.98822,1e-05,0.95894]
[1775748967857,67.6,72097.14,31.8,0.98831,1e-05,0.95213]
[1775748968637,67.6,72097.14,31.8,0.98831,1e-05,0.95213]
[1775748968739,67.6,72097.14,31.8,0.98831,1e-05,0.95213]
[1775748969149,67.6,72097.14,31.8,0.98831,1e-05,0.95213]
[1775748969377,67.6,72097.14,31.8,0.98831,1e-05,0.95213]
[1775748969233,67.6,72107.21,31.8,0.98845,1e-05,0.94242]
[1775748969600,67.6,72107.21,31.8,0.98845,1e-05,0.94242]
[1775748969705,67.6,72107.21,31.8,0.98845,1e-05,0.94242]
[1775748970057,67.6,72107.21,31.8,0.98845,1e-05,0.94242]
[1775748970130,67.61,72116.91,31.8,0.98859,1e-05,0.93299]
[1775748970860,67.61,72115.46,31.8,0.98856,1e-05,0.93471]
[1775748971762,67.61,72115.46,31.8,0.98856,1e-05,0.93471]
[1775748971878,67.61,72092.01,31.8,0.98822,1e-05,0.95858]
[1775748972890,67.62,72081.14,31.8,0.98806,1e-05,0.9701]
[1775748973894,67.63,72093.82,31.8,0.98824,1e-05,0.9576]
[1775748975283,67.63,72093.82,31.8,0.98824,1e-05,0.9576]
[1775748975363,67.63,72114.95,31.8,0.98853,1e-05,0.93677]
[1775748975632,67.63,72114.95,31.8,0.98853,1e-05,0.93677]
[1775748975962,67.63,72114.95,31.8,0.98853,1e-05,0.93677]
[1775748976037,67.64,72121.59,31.8,0.98863,1e-05,0.93042]
[1775748976915,67.64,72124.83,31.8,0.98867,1e-05,0.92763]
[1775748977510,67.64,72124.83,31.8,0.98867,1e-05,0.92763]
[1775748977942,67.65,72118.2,31.8,0.98857,1e-05,0.93463]
[1775748978535,67.65,72118.2,31.8,0.98857,1e-05,0.93463]
[1775748978945,67.69,72099.51,31.8,0.98826,1e-05,0.95634]
[1775748979952,67.75,72092.8,31.8,0.9881,1e-05,0.96743]
[1775748981293,67.75,72092.8,31.8,0.9881,1e-05,0.96743]
[1775748981365,67.75,72088.34,31.8,0.98803,1e-05,0.97242]
[1775748981454,67.75,72088.34,31.8,0.98803,1e-05,0.97242]
[1775748981968,67.76,72073.52,31.8,0.9878,1e-05,0.98816]
[1775748982524,67.76,72073.52,31.8,0.9878,1e-05,0.98816]
[1775748982574,67.76,72073.52,31.8,0.9878,1e-05,0.98816]
[1775748982980,67.76,72073.52,31.8,0.9878,1e-05,0.98816]
[1775748983145,67.76,72073.52,31.8,0.9878,1e-05,0.98816]
[1775748983228,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983546,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983619,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983765,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983767,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983937,67.77,72087.96,31.8,0.98801,1e-05,0.97368]
[1775748983996,67.77,72106.38,31.8,0.98827,1e-05,0.95535]
[1775748984894,67.77,72106.38,31.8,0.98827,1e-05,0.95535]
[1775748984998,67.78,72110.92,31.8,0.98833,1e-05,0.9512]
[1775748985767,67.78,72110.92,31.8,0.98833,1e-05,0.9512]
[1775748986131,67.78,72107.16,31.8,0.98827,1e-05,0.95524]
[1775748987012,67.82,72093.73,31.8,0.98804,1e-05,0.97144]
[1775748987511,67.82,72093.73,31.8,0.98804,1e-05,0.97144]
[1775748987774,67.82,72093.73,31.8,0.98804,1e-05,0.97144]
[1775748988029,67.82,72093.73,31.8,0.98804,1e-05,0.97144]
[1775748988083,67.82,72070.47,31.8,0.98769,2e-05,0.99592]
[1775748988675,67.82,72070.47,31.8,0.98769,2e-05,0.99592]
[1775748989409,67.82,72070.47,31.8,0.98769,2e-05,0.99592]
[1775748989442,67.83,72070.75,31.8,0.98769,2e-05,0.99607]
[1775748990036,67.84,72086.37,31.8,0.98791,1e-05,0.9803]
[1775748991043,67.84,72084.9,31.8,0.98792,1e-05,0.97925]
[1775748991661,67.84,72084.9,31.8,0.98792,1e-05,0.97925]
[1775748992050,67.85,72078.5,31.8,0.98782,1e-05,0.9863]
[1775748992767,67.85,72078.5,31.8,0.98782,1e-05,0.9863]
[1775748992970,67.85,72078.5,31.8,0.98782,1e-05,0.9863]
[1775748993073,67.85,72064.5,31.8,0.9876,2e-05,1.00133]
[1775748993928,67.85,72064.5,31.8,0.9876,2e-05,1.00133]
[1775748994072,67.86,72048.85,31.8,0.98736,2e-05,1.0183]
[1775748995102,67.86,72048.85,31.8,0.98736,2e-05,1.0183]
[1775748995179,67.87,72044.96,31.8,0.98729,2e-05,1.02289]
[1775748996083,67.87,72045.6,31.8,0.98729,2e-05,1.02265]
[1775748996612,67.87,72045.6,31.8,0.98729,2e-05,1.02265]
[1775748997363,67.87,72045.6,31.8,0.98729,2e-05,1.02265]
[1775748998097,67.88,72049.0,31.8,0.98733,2e-05,1.01992]
[1775748998685,67.88,72049.0,31.8,0.98733,2e-05,1.01992]
[1775748999104,67.89,72046.98,31.8,0.98729,2e-05,1.02252]
[1775749000432,67.89,72046.98,31.8,0.98729,2e-05,1.02252]
[1775749001156,67.9,72047.01,31.8,0.98729,2e-05,1.02293]
[1775749001212,67.9,72050.0,31.8,0.98733,2e-05,1.02019]
[1775749002234,67.91,72055.7,31.8,0.98741,2e-05,1.01458]
[1775749002595,67.91,72055.7,31.8,0.98741,2e-05,1.01458]
[1775749003137,67.91,72057.44,31.8,0.98743,2e-05,1.01318]
[1775749004490,67.92,72063.5,31.8,0.98752,2e-05,1.00693]
[1775749004740,67.92,72063.5,31.8,0.98752,2e-05,1.00693]
[1775749005151,67.92,72082.62,31.8,0.98781,1e-05,0.98711]
[1775749006466,67.92,72082.62,31.8,0.98781,1e-05,0.98711]
[1775749006158,67.92,72088.31,31.8,0.98789,1e-05,0.98167]
[1775749006827,67.92,72088.31,31.8,0.98789,1e-05,0.98167]
[1775749006834,67.92,72088.31,31.8,0.98789,1e-05,0.98167]
[1775749007165,67.93,72085.34,31.8,0.98784,1e-05,0.98493]
[1775749008210,67.93,72085.34,31.8,0.98784,1e-05,0.98493]
[1775749008274,67.93,72085.73,31.8,0.98784,1e-05,0.98473]
[1775749008562,67.93,72085.73,31.8,0.98784,1e-05,0.98473]
[1775749009373,67.93,72085.73,31.8,0.98784,1e-05,0.98473]
[1775749009483,67.93,72085.73,31.8,0.98784,1e-05,0.98473]
[1775749009446,67.93,72099.39,31.8,0.98804,1e-05,0.97112]
[1775749009494,67.93,72099.39,31.8,0.98804,1e-05,0.97112]
[1775749009605,67.93,72099.39,31.8,0.98804,1e-05,0.97112]
[1775749010198,67.93,72099.39,31.8,0.98804,1e-05,0.97112]
[1775749010241,67.94,72108.82,31.8,0.98817,1e-05,0.96195]
[1775749011194,67.95,72110.57,31.8,0.98819,1e-05,0.96061]
[1775749011730,67.95,72110.57,31.8,0.98819,1e-05,0.96061]
[1775749012202,67.95,72105.29,31.8,0.98811,1e-05,0.9664]
[1775749013460,67.95,72105.29,31.8,0.98811,1e-05,0.9664]
[1775749013209,67.99,72099.58,31.8,0.98799,1e-05,0.97457]
[1775749014216,68.04,72098.33,31.8,0.98791,1e-05,0.98014]
[1775749015223,68.05,72097.67,31.8,0.98789,1e-05,0.98125]
[1775749016231,68.06,72102.07,31.8,0.98795,1e-05,0.97716]
[1775749017057,68.06,72102.07,31.8,0.98795,1e-05,0.97716]
[1775749017330,68.06,72102.07,31.8,0.98795,1e-05,0.97716]
[1775749017434,68.06,72108.14,31.8,0.98804,1e-05,0.97116]
[1775749018257,68.06,72108.14,31.8,0.98804,1e-05,0.97116]
[1775749018273,68.07,72110.46,31.8,0.98807,1e-05,0.96922]
[1775749019143,68.07,72110.46,31.8,0.98807,1e-05,0.96922]
[1775749019260,68.1,72102.04,31.8,0.98791,1e-05,0.97998]
[1775749020283,68.1,72102.04,31.8,0.98791,1e-05,0.97998]
[1775749020303,68.12,72092.45,31.8,0.98774,1e-05,0.99203]
[1775749021215,68.12,72092.45,31.8,0.98774,1e-05,0.99203]
[1775749021274,68.15,72092.66,31.8,0.98772,2e-05,0.99378]
[1775749022281,68.15,72104.19,31.8,0.98788,1e-05,0.98205]
[1775749023288,68.16,72100.34,31.8,0.98783,1e-05,0.98619]
[1775749024295,68.16,72089.75,31.8,0.98766,2e-05,0.99735]
[1775749025030,68.16,72089.75,31.8,0.98766,2e-05,0.99735]
[1775749025302,68.17,72092.11,31.8,0.98769,2e-05,0.99534]
[1775749026310,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749026782,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749026962,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749027194,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749027241,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749027393,68.19,72089.62,31.8,0.98763,2e-05,0.99962]
[1775749027451,68.25,72076.17,31.8,0.98736,2e-05,1.01809]
[1775749028324,68.31,72052.36,31.8,0.98693,2e-05,1.04794]
[1775749028533,68.31,72052.36,31.8,0.98693,2e-05,1.04794]
[1775749029146,68.31,72052.36,31.8,0.98693,2e-05,1.04794]
[1775749029331,68.32,72046.61,31.8,0.98682,2e-05,1.05544]
[1775749030338,68.34,72047.07,31.8,0.98682,2e-05,1.05575]
[1775749031345,68.34,72047.87,31.8,0.98683,2e-05,1.05494]
[1775749031708,68.34,72047.87,31.8,0.98683,2e-05,1.05494]
[1775749032353,68.34,72046.37,31.8,0.9868,2e-05,1.05664]
[1775749032637,68.34,72046.37,31.8,0.9868,2e-05,1.05664]
[1775749033360,68.34,72052.58,31.8,0.9869,2e-05,1.04998]
[1775749034367,68.34,72056.48,31.8,0.98696,2e-05,1.04584]
[1775749035118,68.34,72056.48,31.8,0.98696,2e-05,1.04584]
[1775749035329,68.34,72056.48,31.8,0.98696,2e-05,1.04584]
[1775749035347,68.34,72056.48,31.8,0.98696,2e-05,1.04584]
[1775749035510,68.34,72056.48,31.8,0.98696,2e-05,1.04584]
[1775749035374,68.34,72066.32,31.8,0.98711,2e-05,1.03535]
[1775749036381,68.34,72073.08,31.8,0.98722,2e-05,1.02822]
[1775749037388,68.34,72071.93,31.8,0.9872,2e-05,1.02955]
[1775749038395,68.34,72065.55,31.8,0.9871,2e-05,1.03648]
[1775749039402,68.35,72065.05,31.8,0.98709,2e-05,1.03713]
[1775749040409,68.35,72065.6,31.8,0.9871,2e-05,1.03664]
[1775749041415,68.35,72067.96,31.8,0.98713,2e-05,1.03422]
[1775749042422,68.35,72063.81,31.8,0.98706,2e-05,1.03876]
[1775749043430,68.35,72062.04,31.8,0.98704,2e-05,1.04076]
[1775749044453,68.35,72069.28,31.8,0.98715,2e-05,1.03311]
[1775749045453,68.35,72072.05,31.8,0.98719,2e-05,1.03025]
[1775749046459,68.36,72066.01,31.8,0.98709,2e-05,1.03681]
[1775749047467,68.37,72057.81,31.8,0.98695,2e-05,1.04674]
[1775749048474,68.37,72058.47,31.8,0.98696,2e-05,1.04612]
[1775749049480,68.37,72056.85,31.8,0.98693,2e-05,1.04795]
[1775749050547,68.37,72056.85,31.8,0.98693,2e-05,1.04795]
[1775749050487,68.37,72057.78,31.8,0.98694,2e-05,1.04704]
[1775749051361,68.37,72057.78,31.8,0.98694,2e-05,1.04704]
[1775749051495,68.37,72042.64,31.8,0.98674,2e-05,1.06039]
[1775749051866,68.37,72042.64,31.8,0.98674,2e-05,1.06039]
[1775749052189,68.37,72042.64,31.8,0.98674,2e-05,1.06039]
[1775749052502,68.38,72036.79,31.8,0.98664,2e-05,1.06722]
[1775749053509,68.39,72039.55,31.8,0.98668,2e-05,1.06461]
[1775749054518,68.39,72047.77,31.8,0.98681,2e-05,1.0557]
[1775749054603,68.39,72047.77,31.8,0.98681,2e-05,1.0557]
[1775749055525,68.39,72056.19,31.8,0.98694,2e-05,1.04698]
[1775749056531,68.4,72061.35,31.8,0.98701,2e-05,1.04184]
[1775749057539,68.4,72061.87,31.8,0.98701,2e-05,1.04171]
[1775749059554,68.42,72068.21,31.8,0.9871,2e-05,1.03579]
[1775749059585,68.42,72068.21,31.8,0.9871,2e-05,1.03579]
[1775749060942,68.42,72067.95,31.8,0.9871,2e-05,1.03616]
[1775749061531,68.42,72067.95,31.8,0.9871,2e-05,1.03616]
[1775749061546,68.42,72068.0,31.8,0.98709,2e-05,1.03621]
[1775749062041,68.42,72068.0,31.8,0.98709,2e-05,1.03621]
[1775749062155,68.42,72068.0,31.8,0.98709,2e-05,1.03621]
[1775749062313,68.42,72068.0,31.8,0.98709,2e-05,1.03621]
[1775749062385,68.42,72072.4,31.8,0.98716,2e-05,1.03196]
[1775749063138,68.43,72083.73,31.8,0.98733,2e-05,1.02038]
[1775749064189,68.44,72091.54,31.8,0.98744,2e-05,1.0126]
[1775749065085,68.44,72091.54,31.8,0.98744,2e-05,1.0126]
[1775749065365,68.44,72091.54,31.8,0.98744,2e-05,1.0126]
[1775749065520,68.44,72091.54,31.8,0.98744,2e-05,1.0126]
[1775749065589,68.44,72094.06,31.8,0.98747,2e-05,1.01039]
[1775749066100,68.44,72094.06,31.8,0.98747,2e-05,1.01039]
[1775749066194,68.44,72094.06,31.8,0.98747,2e-05,1.01039]
[1775749066205,68.45,72106.86,31.8,0.98766,2e-05,0.99749]
[1775749066689,68.45,72106.86,31.8,0.98766,2e-05,0.99749]
[1775749066735,68.45,72121.02,31.8,0.98786,1e-05,0.98334]
[1775749067604,68.45,72121.02,31.8,0.98786,1e-05,0.98334]
[1775749067679,68.45,72121.02,31.8,0.98786,1e-05,0.98334]
[1775749067703,68.46,72115.05,31.8,0.98777,1e-05,0.9899]
[1775749068625,68.46,72115.05,31.8,0.98777,1e-05,0.9899]
[1775749068692,68.46,72115.05,31.8,0.98777,1e-05,0.9899]
[1775749069424,68.46,72115.05,31.8,0.98777,1e-05,0.9899]
[1775749069555,68.46,72115.05,31.8,0.98777,1e-05,0.9899]
[1775749069432,68.47,72113.02,31.8,0.98773,1e-05,0.99243]
[1775749070041,68.47,72113.02,31.8,0.98773,1e-05,0.99243]
[1775749070381,68.47,72113.02,31.8,0.98773,1e-05,0.99243]
[1775749070472,68.47,72113.02,31.8,0.98773,1e-05,0.99243]
[1775749070524,68.47,72113.02,31.8,0.98773,1e-05,0.99243]
[1775749070499,68.47,72125.08,31.8,0.9879,1e-05,0.98048]
[1775749070636,68.47,72151.66,31.8,0.98829,1e-05,0.95362]
[1775749071643,68.48,72166.17,31.8,0.98849,1e-05,0.93957]
[1775749073209,68.48,72165.82,31.8,0.98848,1e-05,0.94015]
[1775749074362,68.48,72165.82,31.8,0.98848,1e-05,0.94015]
[1775749074405,68.48,72165.82,31.8,0.98848,1e-05,0.94015]
[1775749074492,68.48,72165.82,31.8,0.98848,1e-05,0.94015]
[1775749074479,68.54,72164.69,31.8,0.98841,1e-05,0.94543]
[1775749074664,68.54,72150.85,31.8,0.98821,1e-05,0.95923]
[1775749075697,68.6,72146.67,31.8,0.98809,1e-05,0.96765]
[1775749077535,68.6,72146.67,31.8,0.98809,1e-05,0.96765]
[1775749076680,68.63,72145.37,31.8,0.98804,1e-05,0.97139]
[1775749077687,68.66,72155.14,31.8,0.98815,1e-05,0.96366]
[1775749079297,68.67,72163.72,31.8,0.98826,1e-05,0.9557]
[1775749080697,68.67,72163.72,31.8,0.98826,1e-05,0.9557]
[1775749079700,68.67,72169.41,31.8,0.98834,1e-05,0.95004]
[1775749080840,68.67,72169.41,31.8,0.98834,1e-05,0.95004]
[1775749081598,68.67,72169.41,31.8,0.98834,1e-05,0.95004]
[1775749080916,68.68,72158.75,31.8,0.98819,1e-05,0.96109]
[1775749081830,68.68,72158.75,31.8,0.98819,1e-05,0.96109]
[1775749082025,68.68,72158.75,31.8,0.98819,1e-05,0.96109]
[1775749082084,68.8,72118.33,31.8,0.98747,2e-05,1.01093]
[1775749082766,68.8,72118.33,31.8,0.98747,2e-05,1.01093]
[1775749083254,68.8,72118.33,31.8,0.98747,2e-05,1.01093]
[1775749083312,68.86,72083.32,31.8,0.98686,2e-05,1.05237]
[1775749083838,68.86,72070.04,31.8,0.98665,2e-05,1.06718]
[1775749084840,68.86,72069.26,31.8,0.98663,2e-05,1.06809]
[1775749085610,68.86,72069.26,31.8,0.98663,2e-05,1.06809]
[1775749085848,68.87,72066.55,31.8,0.98659,2e-05,1.07143]
[1775749086855,68.87,72081.83,31.8,0.98682,2e-05,1.05525]
[1775749087864,68.88,72081.03,31.8,0.9868,2e-05,1.0565]
[1775749088717,68.88,72081.03,31.8,0.9868,2e-05,1.0565]
[1775749088939,68.88,72081.03,31.8,0.9868,2e-05,1.0565]
[1775749089508,68.88,72081.03,31.8,0.9868,2e-05,1.0565]
[1775749089601,68.88,72059.74,31.8,0.98646,2e-05,1.08007]
[1775749089883,68.89,72084.61,31.8,0.98685,2e-05,1.05345]
[1775749090889,68.89,72069.52,31.8,0.9866,2e-05,1.07015]
[1775749091903,68.9,72063.21,31.8,0.9865,2e-05,1.07746]
[1775749093390,68.9,72063.21,31.8,0.9865,2e-05,1.07746]
[1775749093429,68.9,72056.87,31.8,0.98639,2e-05,1.08445]
[1775749094364,68.9,72056.87,31.8,0.98639,2e-05,1.08445]
[1775749094509,68.9,72060.29,31.8,0.98644,2e-05,1.08107]
[1775749094924,68.91,72053.79,31.8,0.98633,2e-05,1.08859]
[1775749096063,68.91,72053.79,31.8,0.98633,2e-05,1.08859]
[1775749096140,68.91,72053.79,31.8,0.98633,2e-05,1.08859]
[1775749096418,68.91,72053.79,31.8,0.98633,2e-05,1.08859]
[1775749096462,68.91,72053.79,31.8,0.98633,2e-05,1.08859]
[1775749096526,68.91,72045.57,31.8,0.98619,2e-05,1.09806]
[1775749096802,68.91,72045.57,31.8,0.98619,2e-05,1.09806]
[1775749097387,68.91,72045.57,31.8,0.98619,2e-05,1.09806]
[1775749097461,68.96,72013.17,31.8,0.9856,2e-05,1.13815]
[1775749097753,68.96,72013.17,31.8,0.9856,2e-05,1.13815]
[1775749098387,69.0,72005.34,31.8,0.98542,2e-05,1.15051]
[1775749099005,69.0,72005.34,31.8,0.98542,2e-05,1.15051]
[1775749099016,69.04,71988.91,31.8,0.98509,2e-05,1.17226]
[1775749099975,69.04,71976.18,31.8,0.98486,2e-05,1.18747]
[1775749100982,69.04,71983.15,31.8,0.98498,2e-05,1.17947]
[1775749101989,69.05,71984.41,31.8,0.985,2e-05,1.17818]
[1775749102883,69.05,71984.41,31.8,0.985,2e-05,1.17818]
[1775749102991,69.05,71984.41,31.8,0.985,2e-05,1.17818]
[1775749103624,69.05,71984.41,31.8,0.985,2e-05,1.17818]
[1775749104237,69.05,71984.37,31.8,0.985,2e-05,1.17843]
[1775749104482,69.05,71984.37,31.8,0.985,2e-05,1.17843]
[1775749104545,69.05,71963.13,31.8,0.98462,2e-05,1.20378]
[1775749104786,69.05,71963.13,31.8,0.98462,2e-05,1.20378]
[1775749105042,69.05,71960.81,31.8,0.98457,2e-05,1.20676]
[1775749106403,69.06,71959.39,31.8,0.98454,2e-05,1.20863]
[1775749107054,69.06,71950.89,31.8,0.98439,2e-05,1.219]
[1775749108062,69.06,71956.36,31.8,0.98448,2e-05,1.21257]
[1775749108741,69.06,71956.36,31.8,0.98448,2e-05,1.21257]
[1775749109524,69.06,71956.36,31.8,0.98448,2e-05,1.21257]
[1775749109563,69.06,71955.44,31.8,0.98447,2e-05,1.21344]
[1775749110053,69.06,71955.44,31.8,0.98447,2e-05,1.21344]
[1775749110247,69.06,71955.44,31.8,0.98447,2e-05,1.21344]
[1775749110585,69.06,71955.44,31.8,0.98447,2e-05,1.21344]
[1775749110626,69.06,71948.11,31.8,0.98434,2e-05,1.22242]
[1775749111106,69.06,71948.11,31.8,0.98434,2e-05,1.22242]
[1775749111152,69.06,71927.49,31.8,0.98399,2e-05,1.24418]
[1775749111890,69.06,71927.49,31.8,0.98399,2e-05,1.24418]
[1775749112116,69.06,71893.73,31.8,0.98335,2e-05,1.28625]
[1775749112926,69.06,71893.73,31.8,0.98335,2e-05,1.28625]
[1775749113109,69.06,71888.13,31.8,0.98324,2e-05,1.29341]
[1775749114137,69.06,71883.89,31.8,0.98316,2e-05,1.2988]
[1775749115053,69.06,71883.89,31.8,0.98316,2e-05,1.2988]
[1775749115107,69.06,71883.89,31.8,0.98316,2e-05,1.2988]
[1775749115209,69.06,71883.89,31.8,0.98316,2e-05,1.2988]
[1775749115363,69.06,71883.89,31.8,0.98316,2e-05,1.2988]
[1775749115390,69.06,71876.5,31.8,0.98302,2e-05,1.30782]
[1775749115925,69.06,71876.5,31.8,0.98302,2e-05,1.30782]
[1775749116241,69.06,71876.5,31.8,0.98302,2e-05,1.30782]
[1775749116494,69.06,71876.5,31.8,0.98302,2e-05,1.30782]
[1775749116554,69.06,71866.09,31.8,0.98281,2e-05,1.32115]
[1775749117145,69.06,71870.77,31.8,0.98291,2e-05,1.31513]
[1775749118152,69.06,71876.82,31.8,0.98303,2e-05,1.30736]
[1775749118832,69.06,71876.82,31.8,0.98303,2e-05,1.30736]
[1775749119561,69.06,71875.69,31.8,0.98301,2e-05,1.30878]
[1775749120013,69.06,71875.69,31.8,0.98301,2e-05,1.30878]
[1775749120166,69.06,71876.88,31.8,0.98303,2e-05,1.30724]
[1775749120948,69.06,71876.88,31.8,0.98303,2e-05,1.30724]
[1775749121174,69.06,71889.35,31.8,0.98327,2e-05,1.29141]
[1775749122349,69.06,71887.96,31.8,0.98325,2e-05,1.29315]
[1775749122893,69.06,71887.96,31.8,0.98325,2e-05,1.29315]
[1775749123457,69.06,71887.96,31.8,0.98325,2e-05,1.29315]
[1775749123502,69.06,71881.89,31.8,0.98313,2e-05,1.30085]
[1775749124473,69.06,71881.89,31.8,0.98313,2e-05,1.30085]
[1775749124477,69.05,71891.92,31.8,0.98333,2e-05,1.2878]
[1775749124951,69.05,71891.92,31.8,0.98333,2e-05,1.2878]
[1775749125029,69.05,71891.92,31.8,0.98333,2e-05,1.2878]
[1775749125258,69.05,71891.92,31.8,0.98333,2e-05,1.2878]
[1775749125324,69.05,71891.92,31.8,0.98333,2e-05,1.2878]
[1775749125328,69.05,71908.05,31.8,0.98364,2e-05,1.2676]
[1775749126546,69.05,71908.05,31.8,0.98364,2e-05,1.2676]
[1775749126621,69.05,71912.84,31.8,0.98373,2e-05,1.26167]
[1775749127449,69.05,71912.84,31.8,0.98373,2e-05,1.26167]
[1775749127507,69.05,71892.32,31.8,0.98333,2e-05,1.28737]
[1775749127759,69.05,71892.32,31.8,0.98333,2e-05,1.28737]
[1775749127821,69.05,71892.32,31.8,0.98333,2e-05,1.28737]
[1775749127847,69.05,71892.32,31.8,0.98333,2e-05,1.28737]
[1775749128436,69.05,71892.32,31.8,0.98333,2e-05,1.28737]
[1775749128550,69.05,71875.13,31.8,0.983,2e-05,1.30923]
[1775749128799,69.05,71875.13,31.8,0.983,2e-05,1.30923]
[1775749129235,69.06,71848.8,31.8,0.98247,2e-05,1.34319]
[1775749129772,69.06,71848.8,31.8,0.98247,2e-05,1.34319]
[1775749130381,69.06,71848.8,31.8,0.98247,2e-05,1.34319]
[1775749130426,69.05,71843.93,31.8,0.98238,2e-05,1.34953]
[1775749131249,69.05,71844.42,31.8,0.98239,2e-05,1.34881]
[1775749132514,69.05,71844.42,31.8,0.98239,2e-05,1.34881]
[1775749132610,69.05,71853.71,31.8,0.98258,2e-05,1.33663]
[1775749133225,69.05,71853.71,31.8,0.98258,2e-05,1.33663]
[1775749133519,69.05,71853.71,31.8,0.98258,2e-05,1.33663]
[1775749133605,69.05,71864.16,31.8,0.98279,2e-05,1.32266]
[1775749133710,69.05,71864.16,31.8,0.98279,2e-05,1.32266]
[1775749134273,69.04,71871.94,31.8,0.98295,2e-05,1.31224]
[1775749134996,69.04,71871.94,31.8,0.98295,2e-05,1.31224]
[1775749135280,69.04,71869.12,31.8,0.9829,2e-05,1.31581]
[1775749136496,69.04,71865.2,31.8,0.98283,2e-05,1.32043]
[1775749137294,69.03,71864.35,31.8,0.98281,2e-05,1.32111]
[1775749138228,69.03,71864.35,31.8,0.98281,2e-05,1.32111]
[1775749138300,69.03,71862.81,31.8,0.98279,2e-05,1.32268]
[1775749139534,69.02,71867.33,31.8,0.98289,2e-05,1.31645]
[1775749140315,69.02,71866.48,31.8,0.98288,2e-05,1.31712]
[1775749141323,69.01,71868.56,31.8,0.98292,2e-05,1.31404]
[1775749142329,69.01,71863.86,31.8,0.98284,2e-05,1.31966]
[1775749143337,69.0,71860.11,31.8,0.98277,2e-05,1.32408]
[1775749144353,69.0,71862.79,31.8,0.98283,2e-05,1.32021]
[1775749145353,68.99,71874.34,31.8,0.98306,2e-05,1.305]
[1775749146587,68.99,71874.34,31.8,0.98306,2e-05,1.305]
[1775749146684,68.99,71881.79,31.8,0.98321,2e-05,1.29513]
[1775749147644,68.99,71881.79,31.8,0.98321,2e-05,1.29513]
[1775749147689,68.98,71887.02,31.8,0.98332,2e-05,1.28813]
[1775749148374,68.98,71879.54,31.8,0.98318,2e-05,1.29722]
[1775749149246,68.98,71879.54,31.8,0.98318,2e-05,1.29722]
[1775749149599,68.98,71879.54,31.8,0.98318,2e-05,1.29722]
[1775749149660,68.97,71849.84,31.8,0.9826,2e-05,1.33496]
[1775749149771,68.97,71849.84,31.8,0.9826,2e-05,1.33496]
[1775749150404,68.97,71836.0,31.8,0.98232,2e-05,1.35302]
[1775749151412,68.97,71836.36,31.8,0.98233,2e-05,1.35249]
[1775749152418,68.97,71824.94,31.8,0.9821,2e-05,1.36743]
[1775749153008,68.97,71824.94,31.8,0.9821,2e-05,1.36743]
[1775749153584,68.97,71824.94,31.8,0.9821,2e-05,1.36743]
[1775749153686,68.97,71824.94,31.8,0.9821,2e-05,1.36743]
[1775749153661,68.97,71827.06,31.8,0.98215,2e-05,1.36415]
[1775749154433,68.96,71825.38,31.8,0.98212,2e-05,1.36586]
[1775749155063,68.96,71825.38,31.8,0.98212,2e-05,1.36586]
[1775749155440,68.96,71828.79,31.8,0.9822,2e-05,1.36086]
[1775749156449,68.95,71825.4,31.8,0.98214,2e-05,1.36484]
[1775749159468,68.95,71817.64,31.8,0.98198,2e-05,1.37479]
[1775749160474,68.94,71823.44,31.8,0.9821,2e-05,1.36699]
[1775749161482,68.94,71822.17,31.8,0.98208,2e-05,1.36815]
[1775749162489,68.93,71815.8,31.8,0.98196,2e-05,1.3761]
[1775749163495,68.93,71816.37,31.8,0.98197,2e-05,1.37522]
[1775749164503,68.93,71822.49,31.8,0.9821,2e-05,1.36698]
[1775749165509,68.93,71821.93,31.8,0.98209,2e-05,1.36759]
[1775749166517,68.93,71820.84,31.8,0.98207,2e-05,1.36892]
[1775749167523,68.92,71822.36,31.8,0.98211,2e-05,1.3664]
[1775749168530,68.92,71834.23,31.8,0.98236,2e-05,1.35028]
[1775749169537,68.91,71830.52,31.8,0.98229,2e-05,1.35464]
[1775749169969,68.91,71830.52,31.8,0.98229,2e-05,1.35464]
[1775749170289,68.91,71830.52,31.8,0.98229,2e-05,1.35464]
[1775749170545,68.91,71859.7,31.8,0.98288,2e-05,1.31665]
[1775749170764,68.91,71859.7,31.8,0.98288,2e-05,1.31665]
[1775749171285,68.91,71859.7,31.8,0.98288,2e-05,1.31665]
[1775749171514,68.91,71859.7,31.8,0.98288,2e-05,1.31665]
[1775749171552,68.91,71866.48,31.8,0.98306,2e-05,1.30425]
[1775749172286,68.91,71866.48,31.8,0.98306,2e-05,1.30425]
[1775749172566,68.91,71858.08,31.8,0.9829,2e-05,1.31498]
[1775749173569,68.91,71859.35,31.8,0.98292,2e-05,1.31334]
[1775749174577,68.91,71862.59,31.8,0.98299,2e-05,1.30916]
[1775749174941,68.91,71862.59,31.8,0.98299,2e-05,1.30916]
[1775749175056,68.91,71862.59,31.8,0.98299,2e-05,1.30916]
[1775749175583,68.91,71868.82,31.8,0.98311,2e-05,1.30119]
[1775749176591,68.9,71870.26,31.8,0.98314,2e-05,1.29896]
[1775749177600,68.9,71869.72,31.8,0.98314,2e-05,1.29927]
[1775749178810,68.89,71869.9,31.8,0.98315,2e-05,1.29866]
[1775749179613,68.89,71855.45,31.8,0.98286,2e-05,1.31715]
[1775749180018,68.89,71855.45,31.8,0.98286,2e-05,1.31715]
[1775749180621,68.89,71852.08,31.8,0.9828,2e-05,1.32149]
[1775749181628,68.89,71862.96,31.8,0.98301,2e-05,1.3075]
[1775749182641,68.89,71849.25,31.8,0.98275,2e-05,1.3247]
[1775749183643,68.89,71834.3,31.8,0.98244,2e-05,1.34411]
[1775749184083,68.89,71834.3,31.8,0.98244,2e-05,1.34411]
[1775749184650,68.89,71832.41,31.8,0.98241,2e-05,1.34654]
[1775749185656,68.89,71824.93,31.8,0.98226,2e-05,1.35629]
[1775749186544,68.89,71824.93,31.8,0.98226,2e-05,1.35629]
[1775749186664,68.88,71829.6,31.8,0.98236,2e-05,1.34969]
[1775749187670,68.88,71833.82,31.8,0.98245,2e-05,1.34368]
[1775749188678,68.87,71836.94,31.8,0.98252,2e-05,1.33953]
[1775749189685,68.87,71837.63,31.8,0.98253,2e-05,1.33856]
[1775749190692,68.87,71842.35,31.8,0.98263,2e-05,1.33235]
[1775749191699,68.87,71839.14,31.8,0.98256,2e-05,1.33646]
[1775749192705,68.87,71835.18,31.8,0.98249,2e-05,1.34118]
[1775749193713,68.86,71837.18,31.8,0.98254,2e-05,1.33813]
[1775749194719,68.86,71840.35,31.8,0.98261,2e-05,1.33355]
[1775749195729,68.85,71844.3,31.8,0.98269,2e-05,1.32798]
[1775749195859,68.85,71844.3,31.8,0.98269,2e-05,1.32798]
[1775749196735,68.85,71858.58,31.8,0.98298,2e-05,1.30915]
[1775749197743,68.84,71859.51,31.8,0.98301,2e-05,1.30753]
[1775749198750,68.84,71858.25,31.8,0.98299,2e-05,1.30875]
[1775749199756,68.83,71857.48,31.8,0.98298,2e-05,1.30935]
[1775749200763,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749201803,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749201934,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749201984,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749202106,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749202283,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749202426,68.83,71855.83,31.8,0.98296,2e-05,1.31107]
[1775749202451,68.82,71862.98,31.8,0.98311,2e-05,1.30114]
[1775749202940,68.82,71862.98,31.8,0.98311,2e-05,1.30114]
[1775749203192,68.82,71862.98,31.8,0.98311,2e-05,1.30114]
[1775749203266,68.81,71882.43,31.8,0.98349,2e-05,1.27613]
[1775749203955,68.81,71882.43,31.8,0.98349,2e-05,1.27613]
[1775749204049,68.81,71897.18,31.8,0.98378,2e-05,1.25734]
[1775749204977,68.81,71897.18,31.8,0.98378,2e-05,1.25734]
[1775749205118,68.81,71897.18,31.8,0.98378,2e-05,1.25734]
[1775749205204,68.81,71897.18,31.8,0.98378,2e-05,1.25734]
[1775749205242,68.81,71897.18,31.8,0.98378,2e-05,1.25734]
[1775749205322,68.8,71899.04,31.8,0.98382,2e-05,1.2547]
[1775749206048,68.8,71892.58,31.8,0.9837,2e-05,1.26243]
[1775749206817,68.8,71894.84,31.8,0.98374,2e-05,1.25961]
[1775749208735,68.79,71899.79,31.8,0.98385,2e-05,1.25287]
[1775749209274,68.79,71899.79,31.8,0.98385,2e-05,1.25287]
[1775749209314,68.79,71895.36,31.8,0.98377,2e-05,1.25807]
[1775749209839,68.79,71887.34,31.8,0.98362,2e-05,1.26806]
[1775749210821,68.79,71887.34,31.8,0.98362,2e-05,1.26806]
[1775749211520,68.79,71887.34,31.8,0.98362,2e-05,1.26806]
[1775749211568,68.78,71889.03,31.8,0.98366,2e-05,1.26536]
[1775749211853,68.78,71901.9,31.8,0.9839,2e-05,1.24937]
[1775749212866,68.78,71905.04,31.8,0.98396,2e-05,1.24518]
[1775749213873,68.77,71906.63,31.8,0.984,2e-05,1.24292]
[1775749214880,68.77,71906.66,31.8,0.984,2e-05,1.2426]
[1775749215887,68.77,71911.81,31.8,0.9841,2e-05,1.236]
[1775749218908,68.76,71913.47,31.8,0.98415,2e-05,1.23317]
[1775749219915,68.75,71916.33,31.8,0.9842,2e-05,1.22942]
[1775749220921,68.75,71919.85,31.8,0.98428,2e-05,1.22462]
[1775749222769,68.75,71919.85,31.8,0.98428,2e-05,1.22462]
[1775749221929,68.75,71920.78,31.8,0.98429,2e-05,1.22348]
[1775749222812,68.75,71920.78,31.8,0.98429,2e-05,1.22348]
[1775749222936,68.75,71926.5,31.8,0.9844,2e-05,1.2163]
[1775749223923,68.75,71926.5,31.8,0.9844,2e-05,1.2163]
[1775749224081,68.75,71926.5,31.8,0.9844,2e-05,1.2163]
[1775749224084,68.74,71930.96,31.8,0.98449,2e-05,1.21067]
[1775749225603,68.74,71926.17,31.8,0.98441,2e-05,1.21601]
[1775749225958,68.74,71918.03,31.8,0.98426,2e-05,1.22589]
[1775749226964,68.73,71913.08,31.8,0.98417,2e-05,1.23149]
[1775749227972,68.73,71910.71,31.8,0.98413,2e-05,1.23415]
[1775749228979,68.73,71907.58,31.8,0.98408,2e-05,1.23774]
[1775749229986,68.73,71910.53,31.8,0.98413,2e-05,1.23412]
[1775749230992,68.72,71908.24,31.8,0.9841,2e-05,1.23642]
[1775749232000,68.72,71911.64,31.8,0.98421,2e-05,1.22851]
[1775749233007,68.71,71909.27,31.8,0.98417,2e-05,1.23115]
[1775749234020,68.71,71901.81,31.8,0.98403,2e-05,1.24005]
[1775749235027,68.71,71895.81,31.8,0.98392,2e-05,1.2472]
[1775749236034,68.7,71902.74,31.8,0.98406,2e-05,1.2384]
[1775749237041,68.7,71907.36,31.8,0.98415,2e-05,1.23245]
[1775749239073,68.69,71903.62,31.8,0.98408,2e-05,1.23652]
[1775749240064,68.69,71899.05,31.8,0.984,2e-05,1.24189]
[1775749241071,68.69,71899.87,31.8,0.98402,2e-05,1.24062]
[1775749242077,68.68,71904.56,31.8,0.98411,2e-05,1.23459]
[1775749243085,68.68,71907.17,31.8,0.98417,2e-05,1.23113]
[1775749244096,68.68,71912.06,31.8,0.98426,2e-05,1.2249]
[1775749245099,68.68,71916.57,31.8,0.98435,2e-05,1.21917]
[1775749246105,68.67,71915.09,31.8,0.98432,2e-05,1.22073]
[1775749247113,68.67,71918.72,31.8,0.98439,2e-05,1.2161]
[1775749248121,68.67,71917.04,31.8,0.98437,2e-05,1.21791]
[1775749249128,68.66,71915.19,31.8,0.98434,2e-05,1.21993]
[1775749251142,68.66,71910.59,31.8,0.98426,2e-05,1.22508]
[1775749252149,68.66,71906.25,31.8,0.98418,2e-05,1.23015]
[1775749253185,68.66,71906.25,31.8,0.98418,2e-05,1.23015]
[1775749253288,68.65,71895.81,31.8,0.98399,2e-05,1.24274]
[1775749254197,68.65,71895.81,31.8,0.98399,2e-05,1.24274]
[1775749254344,68.65,71895.81,31.8,0.98399,2e-05,1.24274]
[1775749254376,68.65,71886.74,31.8,0.98382,2e-05,1.25372]
[1775749255171,68.65,71882.06,31.8,0.98374,2e-05,1.25927]
[1775749256191,68.65,71882.06,31.8,0.98374,2e-05,1.25927]
[1775749256282,68.64,71874.64,31.8,0.9836,2e-05,1.26826]
[1775749257185,68.64,71872.53,31.8,0.98356,2e-05,1.27061]
[1775749258191,68.64,71878.06,31.8,0.98367,2e-05,1.26336]
[1775749259199,68.63,71881.1,31.8,0.98374,2e-05,1.25925]
[1775749260208,68.63,71877.49,31.8,0.98367,2e-05,1.26345]
[1775749261085,68.63,71877.49,31.8,0.98367,2e-05,1.26345]
[1775749261220,68.62,71874.21,31.8,0.98361,2e-05,1.26726]
[1775749262329,68.62,71874.21,31.8,0.98361,2e-05,1.26726]
[1775749263230,68.62,71877.5,31.8,0.98369,2e-05,1.26252]
[1775749264237,68.61,71881.39,31.8,0.98377,2e-05,1.25736]
[1775749265244,68.61,71883.53,31.8,0.98381,2e-05,1.25439]
[1775749268265,68.6,71882.06,31.8,0.9838,2e-05,1.25535]
[1775749269151,68.6,71882.06,31.8,0.9838,2e-05,1.25535]
[1775749269272,68.6,71875.75,31.8,0.98368,2e-05,1.26293]
[1775749270279,68.59,71868.5,31.8,0.98354,2e-05,1.27173]
[1775749271583,68.59,71868.5,31.8,0.98354,2e-05,1.27173]
[1775749271651,68.59,71872.87,31.8,0.98363,2e-05,1.26594]
[1775749272156,68.59,71872.87,31.8,0.98363,2e-05,1.26594]
[1775749272293,68.58,71882.43,31.8,0.98382,2e-05,1.25369]
[1775749273406,68.58,71888.13,31.8,0.98393,2e-05,1.24631]
[1775749274307,68.58,71890.07,31.8,0.98397,2e-05,1.24362]
[1775749275314,68.57,71892.54,31.8,0.98402,2e-05,1.2403]
[1775749275952,68.57,71892.54,31.8,0.98402,2e-05,1.2403]
[1775749276326,68.57,71901.31,31.8,0.98419,2e-05,1.22925]
[1775749277332,68.57,71897.08,31.8,0.98412,2e-05,1.23418]
[1775749278339,68.56,71898.1,31.8,0.98414,2e-05,1.23269]
[1775749280555,68.56,71898.43,31.8,0.98415,2e-05,1.23203]
[1775749280599,68.56,71900.22,31.8,0.98419,2e-05,1.22959]
[1775749281433,68.56,71900.22,31.8,0.98419,2e-05,1.22959]
[1775749281455,68.56,71903.57,31.8,0.98425,2e-05,1.22524]
[1775749282084,68.56,71903.57,31.8,0.98425,2e-05,1.22524]
[1775749282367,68.55,71905.92,31.8,0.9843,2e-05,1.22213]
[1775749283374,68.55,71904.27,31.8,0.98427,2e-05,1.22391]
[1775749286396,68.54,71906.42,31.8,0.98432,2e-05,1.22059]
[1775749287403,68.54,71911.14,31.8,0.98441,2e-05,1.21462]
[1775749288410,68.54,71913.55,31.8,0.98446,2e-05,1.21148]
[1775749291431,68.53,71912.17,31.8,0.98449,2e-05,1.20906]
[1775749292437,68.52,71909.5,31.8,0.98444,2e-05,1.21208]
[1775749293445,68.52,71912.69,31.8,0.9845,2e-05,1.20801]
[1775749294452,68.52,71911.25,31.8,0.98448,2e-05,1.20954]
[1775749295459,68.52,71901.4,31.8,0.9843,2e-05,1.22131]
[1775749296466,68.51,71896.65,31.8,0.98422,2e-05,1.22691]
[1775749297473,68.51,71887.78,31.8,0.98406,2e-05,1.23757]
[1775749298418,68.51,71887.78,31.8,0.98406,2e-05,1.23757]
[1775749298529,68.51,71887.78,31.8,0.98406,2e-05,1.23757]
[1775749298682,68.51,71887.78,31.8,0.98406,2e-05,1.23757]
[1775749298738,68.51,71878.19,31.8,0.98388,2e-05,1.2492]
[1775749299487,68.51,71873.64,31.8,0.9838,2e-05,1.2546]
[1775749300494,68.5,71872.66,31.8,0.98378,2e-05,1.25554]
[1775749301500,68.5,71881.2,31.8,0.98395,2e-05,1.24464]
[1775749302224,68.5,71881.2,31.8,0.98395,2e-05,1.24464]
[1775749302508,68.5,71886.39,31.8,0.98405,2e-05,1.23794]
[1775749303514,68.49,71889.97,31.8,0.98412,2e-05,1.23327]
[1775749304522,68.49,71891.33,31.8,0.98415,2e-05,1.23134]
[1775749305201,68.49,71891.33,31.8,0.98415,2e-05,1.23134]
[1775749305529,68.49,71883.58,31.8,0.98401,2e-05,1.24064]
[1775749306536,68.48,71878.85,31.8,0.98392,2e-05,1.24624]
[1775749307543,68.48,71877.74,31.8,0.98391,2e-05,1.24736]
[1775749308550,68.48,71881.04,31.8,0.98397,2e-05,1.243]
[1775749309499,68.48,71881.04,31.8,0.98397,2e-05,1.243]
[1775749309557,68.47,71884.11,31.8,0.98403,2e-05,1.23893]
[1775749310564,68.47,71886.02,31.8,0.98407,2e-05,1.23631]
[1775749311581,68.47,71886.02,31.8,0.98407,2e-05,1.23631]
[1775749311679,68.47,71893.11,31.8,0.98421,2e-05,1.22734]
[1775749312689,68.47,71893.11,31.8,0.98421,2e-05,1.22734]
[1775749312716,68.47,71893.11,31.8,0.98421,2e-05,1.22734]
[1775749312823,68.46,71900.84,31.8,0.98436,2e-05,1.21764]
[1775749313271,68.46,71900.84,31.8,0.98436,2e-05,1.21764]
[1775749313316,68.46,71900.84,31.8,0.98436,2e-05,1.21764]
[1775749313349,68.46,71900.84,31.8,0.98436,2e-05,1.21764]
[1775749313556,68.46,71900.84,31.8,0.98436,2e-05,1.21764]
[1775749313592,68.46,71918.78,31.8,0.98469,2e-05,1.19571]
[1775749314621,68.46,71918.78,31.8,0.98469,2e-05,1.19571]
[1775749314661,68.46,71931.23,31.8,0.98492,2e-05,1.18062]
[1775749315286,68.46,71931.23,31.8,0.98492,2e-05,1.18062]
[1775749315546,68.46,71931.23,31.8,0.98492,2e-05,1.18062]
[1775749315653,68.46,71931.23,31.8,0.98492,2e-05,1.18062]
[1775749315711,68.46,71931.23,31.8,0.98492,2e-05,1.18062]
[1775749315725,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316058,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316080,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316592,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316632,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316706,68.46,71948.49,31.8,0.98523,2e-05,1.16007]
[1775749316715,68.46,71967.86,31.8,0.98556,2e-05,1.13776]
[1775749317184,68.46,71967.86,31.8,0.98556,2e-05,1.13776]
[1775749317622,68.46,71972.8,31.8,0.98564,2e-05,1.13231]
[1775749318629,68.46,71972.55,31.8,0.98564,2e-05,1.13252]
[1775749319636,68.46,71973.83,31.8,0.98566,2e-05,1.13098]
[1775749320643,68.46,71971.9,31.8,0.98562,2e-05,1.13349]
[1775749321541,68.46,71971.9,31.8,0.98562,2e-05,1.13349]
[1775749321650,68.46,71965.98,31.8,0.98552,2e-05,1.14041]
[1775749322656,68.46,71961.86,31.8,0.98545,2e-05,1.14511]
[1775749323664,68.46,71966.91,31.8,0.98554,2e-05,1.13918]
[1775749324908,68.46,71966.91,31.8,0.98554,2e-05,1.13918]
[1775749324865,68.46,71968.96,31.8,0.98558,2e-05,1.13672]
[1775749325677,68.46,71964.25,31.8,0.9855,2e-05,1.14209]
[1775749326856,68.46,71961.41,31.8,0.98545,2e-05,1.1453]
[1775749327692,68.46,71960.7,31.8,0.98544,2e-05,1.14604]
[1775749328451,68.46,71960.7,31.8,0.98544,2e-05,1.14604]
[1775749328687,68.46,71960.7,31.8,0.98544,2e-05,1.14604]
[1775749328699,68.46,71967.43,31.8,0.98555,2e-05,1.13816]
[1775749329705,68.46,71971.4,31.8,0.98562,2e-05,1.13349]
[1775749330712,68.46,71973.65,31.8,0.98566,2e-05,1.13083]
[1775749334741,68.45,71977.91,31.8,0.98574,2e-05,1.12568]
[1775749335748,68.45,71983.79,31.8,0.98584,2e-05,1.1189]
[1775749336395,68.45,71983.79,31.8,0.98584,2e-05,1.1189]
[1775749336755,68.45,71986.54,31.8,0.98589,2e-05,1.11572]
[1775749337857,68.45,71986.54,31.8,0.98589,2e-05,1.11572]
[1775749337895,68.45,71994.34,31.8,0.98602,2e-05,1.10684]
[1775749338769,68.45,71996.39,31.8,0.98606,2e-05,1.10449]
[1775749339776,68.45,71996.47,31.8,0.98606,2e-05,1.10438]
[1775749340783,68.45,72002.13,31.8,0.98615,2e-05,1.09799]
[1775749341790,68.45,71997.34,31.8,0.98607,2e-05,1.10336]
[1775749342797,68.45,71995.37,31.8,0.98604,2e-05,1.10557]
[1775749343251,68.45,71995.37,31.8,0.98604,2e-05,1.10557]
[1775749343813,68.45,71986.5,31.8,0.98589,2e-05,1.1156]
[1775749344863,68.45,71973.67,31.8,0.98567,2e-05,1.13023]
[1775749345092,68.45,71973.67,31.8,0.98567,2e-05,1.13023]
[1775749345827,68.45,71968.49,31.8,0.98558,2e-05,1.13631]
[1775749346834,68.45,71972.44,31.8,0.98565,2e-05,1.13185]
[1775749347841,68.45,71964.78,31.8,0.98552,2e-05,1.14076]
[1775749348864,68.45,71964.78,31.8,0.98552,2e-05,1.14076]
[1775749348928,68.45,71960.73,31.8,0.98544,2e-05,1.14554]
[1775749349855,68.45,71959.69,31.8,0.98542,2e-05,1.14682]
[1775749350687,68.45,71959.69,31.8,0.98542,2e-05,1.14682]
[1775749351869,68.45,71961.1,31.8,0.98549,2e-05,1.14167]
[1775749352876,68.45,71955.89,31.8,0.9854,2e-05,1.14778]
[1775749354949,68.45,71955.94,31.8,0.9854,2e-05,1.14779]
[1775749354893,68.46,71975.76,31.8,0.98574,2e-05,1.12519]
[1775749355482,68.46,71975.76,31.8,0.98574,2e-05,1.12519]
[1775749355897,68.46,71989.14,31.8,0.98596,2e-05,1.11002]
[1775749356904,68.46,71983.6,31.8,0.98587,2e-05,1.11637]
[1775749357911,68.46,71972.15,31.8,0.98567,2e-05,1.12958]
[1775749358647,68.46,71972.15,31.8,0.98567,2e-05,1.12958]
[1775749358918,68.46,71968.81,31.8,0.98562,2e-05,1.13338]
[1775749359925,68.46,71969.37,31.8,0.98563,2e-05,1.13283]
[1775749360931,68.46,71968.84,31.8,0.98561,2e-05,1.13352]
[1775749361939,68.46,71979.25,31.8,0.98579,2e-05,1.12168]
[1775749362947,68.46,71983.96,31.8,0.98587,2e-05,1.11639]
[1775749363954,68.46,71985.55,31.8,0.9859,2e-05,1.11469]
[1775749364969,68.46,71976.66,31.8,0.98575,2e-05,1.12478]
[1775749365978,68.46,71965.67,31.8,0.98556,2e-05,1.13737]
[1775749366984,68.47,71962.37,31.8,0.9855,2e-05,1.14149]
[1775749367991,68.47,71960.21,31.8,0.98545,2e-05,1.1443]
[1775749368998,68.47,71959.01,31.8,0.98543,2e-05,1.14562]
[1775749371012,68.47,71957.52,31.8,0.98541,2e-05,1.14717]
[1775749372019,68.47,71955.94,31.8,0.98538,2e-05,1.14892]
[1775749373026,68.47,71954.34,31.8,0.98536,2e-05,1.15069]
[1775749376048,68.46,71953.39,31.8,0.98535,2e-05,1.1515]
[1775749377055,68.46,71952.12,31.8,0.98532,2e-05,1.15288]
[1775749378234,68.46,71952.12,31.8,0.98532,2e-05,1.15288]
[1775749378313,68.46,71952.12,31.8,0.98532,2e-05,1.15288]
[1775749378672,68.46,71952.12,31.8,0.98532,2e-05,1.15288]
[1775749378696,68.46,71950.67,31.8,0.9853,2e-05,1.15437]
[1775749379320,68.46,71950.67,31.8,0.9853,2e-05,1.15437]
[1775749379359,68.46,71959.47,31.8,0.98546,2e-05,1.14403]
[1775749380078,68.46,71969.26,31.8,0.98563,2e-05,1.13272]
[1775749381905,68.46,71969.26,31.8,0.98563,2e-05,1.13272]
[1775749381932,68.44,71971.5,31.8,0.98568,2e-05,1.12901]
[1775749382091,68.44,71969.18,31.8,0.98564,2e-05,1.13168]
[1775749383099,68.44,71972.62,31.8,0.9857,2e-05,1.1276]
[1775749384148,68.44,71972.62,31.8,0.9857,2e-05,1.1276]
[1775749384305,68.44,71972.62,31.8,0.9857,2e-05,1.1276]
[1775749384394,68.44,71972.62,31.8,0.9857,2e-05,1.1276]
[1775749384940,68.44,71975.28,31.8,0.98575,2e-05,1.12449]
[1775749385223,68.44,71975.28,31.8,0.98575,2e-05,1.12449]
[1775749385428,68.44,71975.28,31.8,0.98575,2e-05,1.12449]
[1775749385975,68.44,71975.28,31.8,0.98575,2e-05,1.12449]
[1775749385512,68.44,72001.8,31.8,0.9862,2e-05,1.09447]
[1775749386121,68.44,72026.05,31.8,0.98659,2e-05,1.06788]
[1775749387128,68.49,72031.07,31.8,0.98662,2e-05,1.06565]
[1775749388778,68.49,72031.07,31.8,0.98662,2e-05,1.06565]
[1775749388782,68.49,72031.7,31.8,0.98663,2e-05,1.06535]
[1775749389141,68.49,72024.6,31.8,0.98651,2e-05,1.07319]
[1775749390243,68.49,72024.6,31.8,0.98651,2e-05,1.07319]
[1775749390431,68.49,72024.6,31.8,0.98651,2e-05,1.07319]
[1775749390689,68.49,72024.6,31.8,0.98651,2e-05,1.07319]
[1775749390737,68.5,72020.93,31.8,0.98644,2e-05,1.07772]
[1775749391155,68.5,72015.79,31.8,0.98635,2e-05,1.08379]
[1775749392163,68.51,72018.72,31.8,0.9864,2e-05,1.08092]
[1775749393170,68.51,72024.3,31.8,0.98648,2e-05,1.07513]
[1775749394177,68.52,72026.31,31.8,0.98651,2e-05,1.07328]
[1775749396727,68.52,72025.12,31.8,0.98649,2e-05,1.07466]
[1775749397522,68.52,72022.9,31.8,0.98645,2e-05,1.07714]
[1775749398205,68.52,72021.6,31.8,0.98643,2e-05,1.07861]
[1775749399211,68.52,72019.09,31.8,0.98639,2e-05,1.08141]
[1775749400219,68.52,72007.71,31.8,0.9862,2e-05,1.09432]
[1775749401435,68.52,72007.71,31.8,0.9862,2e-05,1.09432]
[1775749401834,68.53,71998.64,31.8,0.98605,2e-05,1.10469]
[1775749402212,68.53,71998.64,31.8,0.98605,2e-05,1.10469]
[1775749402612,68.53,71998.64,31.8,0.98605,2e-05,1.10469]
[1775749402768,68.53,71998.64,31.8,0.98605,2e-05,1.10469]
[1775749402873,68.53,72027.05,31.8,0.98651,2e-05,1.0734]
[1775749403139,68.53,72027.05,31.8,0.98651,2e-05,1.0734]
[1775749403257,68.53,72053.15,31.8,0.98693,2e-05,1.04498]
[1775749404264,68.58,72051.33,31.8,0.98685,2e-05,1.05054]
[1775749405605,68.58,72051.33,31.8,0.98685,2e-05,1.05054]
[1775749405638,68.58,72050.33,31.8,0.98683,2e-05,1.05169]
[1775749406278,68.58,72052.88,31.8,0.98687,2e-05,1.04901]
[1775749407285,68.58,72055.16,31.8,0.9869,2e-05,1.04673]
[1775749408213,68.58,72055.16,31.8,0.9869,2e-05,1.04673]
[1775749408236,68.58,72055.16,31.8,0.9869,2e-05,1.04673]
[1775749408292,68.59,72061.62,31.8,0.987,2e-05,1.03994]
[1775749409365,68.59,72061.62,31.8,0.987,2e-05,1.03994]
[1775749409498,68.59,72061.62,31.8,0.987,2e-05,1.03994]
[1775749409602,68.59,72061.62,31.8,0.987,2e-05,1.03994]
[1775749409661,68.59,72062.02,31.8,0.987,2e-05,1.03974]
[1775749410623,68.59,72062.02,31.8,0.987,2e-05,1.03974]
[1775749410674,68.62,72047.8,31.8,0.98674,2e-05,1.05746]
[1775749411804,68.62,72039.39,31.8,0.98664,2e-05,1.06367]
[1775749412322,68.63,72042.27,31.8,0.98669,2e-05,1.06074]
[1775749413328,68.65,72048.15,31.8,0.98675,2e-05,1.05631]
[1775749415343,68.66,72046.41,31.8,0.98672,2e-05,1.05885]
[1775749416675,68.72,72047.17,31.8,0.98667,2e-05,1.06207]
[1775749418623,68.72,72047.09,31.8,0.98666,2e-05,1.06263]
[1775749418832,68.72,72047.09,31.8,0.98666,2e-05,1.06263]
[1775749418934,68.72,72044.68,31.8,0.98662,2e-05,1.0653]
[1775749419370,68.72,72030.65,31.8,0.98639,2e-05,1.08075]
[1775749420378,68.72,72024.16,31.8,0.98629,2e-05,1.08798]
[1775749421385,68.72,72019.83,31.8,0.98622,2e-05,1.09281]
[1775749422392,68.72,72021.65,31.8,0.98625,2e-05,1.09078]
[1775749423399,68.73,72020.65,31.8,0.98622,2e-05,1.09225]
[1775749424406,68.73,72017.29,31.8,0.98616,2e-05,1.09635]
[1775749425423,68.74,72014.61,31.8,0.98611,2e-05,1.09969]
[1775749426424,68.74,72015.97,31.8,0.98614,2e-05,1.09816]
[1775749427431,68.74,72019.31,31.8,0.98619,2e-05,1.09441]
[1775749428440,68.74,72026.92,31.8,0.98631,2e-05,1.0863]
[1775749429447,68.79,72028.67,31.8,0.98629,2e-05,1.08777]
[1775749430610,68.79,72028.67,31.8,0.98629,2e-05,1.08777]
[1775749431465,68.84,72033.8,31.8,0.98632,2e-05,1.08594]
[1775749432472,68.84,72036.8,31.8,0.98637,2e-05,1.08262]
[1775749433872,68.84,72041.95,31.8,0.98645,2e-05,1.07695]
[1775749434487,68.84,72041.32,31.8,0.98644,2e-05,1.07766]
[1775749436353,68.84,72041.24,31.8,0.98644,2e-05,1.07776]
[1775749436615,68.84,72044.43,31.8,0.98649,2e-05,1.07428]
[1775749437508,68.84,72048.49,31.8,0.98656,2e-05,1.06986]
[1775749440529,68.84,72046.23,31.8,0.98652,2e-05,1.07242]
[1775749442544,68.84,72045.83,31.8,0.98651,2e-05,1.07292]
[1775749446572,68.84,72045.08,31.8,0.9865,2e-05,1.07385]
[1775749447345,68.84,72045.08,31.8,0.9865,2e-05,1.07385]
[1775749447578,68.84,72040.32,31.8,0.98642,2e-05,1.07911]
[1775749448586,68.84,72037.21,31.8,0.98637,2e-05,1.08256]
[1775749450599,68.84,72036.43,31.8,0.98636,2e-05,1.08345]
[1775749451609,68.84,72036.0,31.8,0.98635,2e-05,1.08394]
[1775749452614,68.84,72035.34,31.8,0.98634,2e-05,1.08468]
[1775749453621,68.84,72036.04,31.8,0.98635,2e-05,1.08391]
[1775749454628,68.84,72036.87,31.8,0.98636,2e-05,1.083]
[1775749455635,68.85,72038.46,31.8,0.98639,2e-05,1.08133]
[1775749456641,68.85,72039.87,31.8,0.98641,2e-05,1.07988]
[1775749457649,68.85,72043.7,31.8,0.98647,2e-05,1.0758]
[1775749458656,68.85,72049.44,31.8,0.98656,2e-05,1.06967]
[1775749459663,68.85,72051.59,31.8,0.98659,2e-05,1.06754]
[1775749461131,68.85,72051.59,31.8,0.98659,2e-05,1.06754]
[1775749461406,68.85,72051.59,31.8,0.98659,2e-05,1.06754]
[1775749461693,68.85,72051.59,31.8,0.98659,2e-05,1.06754]
[1775749461787,68.86,72047.75,31.8,0.98652,2e-05,1.07242]
[1775749462684,68.87,72046.4,31.8,0.98649,2e-05,1.07425]
[1775749463696,68.87,72046.4,31.8,0.98649,2e-05,1.07425]
[1775749463759,68.87,72042.13,31.8,0.98642,2e-05,1.07922]
[1775749464698,68.87,72041.48,31.8,0.9864,2e-05,1.08018]
[1775749465704,68.88,72045.24,31.8,0.98646,2e-05,1.0762]
[1775749466712,68.88,72044.74,31.8,0.98645,2e-05,1.07689]
[1775749469733,68.89,72043.16,31.8,0.98642,2e-05,1.07923]
[1775749470346,68.89,72043.16,31.8,0.98642,2e-05,1.07923]
[1775749470568,68.89,72043.16,31.8,0.98642,2e-05,1.07923]
[1775749470740,68.89,72030.19,31.8,0.9862,2e-05,1.09376]
[1775749471747,68.89,72017.55,31.8,0.98603,2e-05,1.10477]
[1775749472685,68.89,72017.55,31.8,0.98603,2e-05,1.10477]
[1775749472753,68.89,72014.01,31.8,0.98597,2e-05,1.10865]
[1775749473761,68.89,72013.25,31.8,0.98597,2e-05,1.10922]
[1775749476588,68.88,72013.2,31.8,0.98597,2e-05,1.10921]
[1775749477055,68.88,72010.35,31.8,0.98592,2e-05,1.11238]
[1775749477790,68.88,72007.62,31.8,0.98587,2e-05,1.11542]
[1775749478797,68.88,72008.78,31.8,0.98589,2e-05,1.11407]
[1775749479803,68.88,72008.16,31.8,0.98588,2e-05,1.11472]
[1775749480812,68.88,72007.54,31.8,0.98587,2e-05,1.11538]
[1775749481818,68.88,72011.03,31.8,0.98593,2e-05,1.1114]
[1775749482202,68.88,72011.03,31.8,0.98593,2e-05,1.1114]
[1775749482931,68.88,72011.03,31.8,0.98593,2e-05,1.1114]
[1775749483010,68.88,72017.42,31.8,0.98604,2e-05,1.10417]
[1775749483834,68.88,72033.82,31.8,0.98631,2e-05,1.08587]
[1775749484840,68.88,72042.72,31.8,0.98646,2e-05,1.07603]
[1775749485848,68.88,72043.65,31.8,0.98647,2e-05,1.07506]
[1775749486517,68.88,72043.65,31.8,0.98647,2e-05,1.07506]
[1775749486855,68.88,72041.41,31.8,0.98643,2e-05,1.07773]
[1775749487865,68.93,72039.18,31.8,0.98634,2e-05,1.0839]
[1775749488871,68.98,72023.73,31.8,0.98603,2e-05,1.1047]
[1775749489882,69.03,72016.0,31.8,0.98585,2e-05,1.11692]
[1775749490329,69.03,72016.0,31.8,0.98585,2e-05,1.11692]
[1775749490891,69.07,72014.16,31.8,0.98578,2e-05,1.12217]
[1775749491897,69.06,72016.43,31.8,0.98582,2e-05,1.11902]
[1775749492905,69.05,72018.82,31.8,0.98587,2e-05,1.11571]
[1775749493668,69.05,72018.82,31.8,0.98587,2e-05,1.11571]
[1775749493912,69.06,72026.74,31.8,0.986,2e-05,1.10711]
[1775749494919,69.06,72032.26,31.8,0.98609,2e-05,1.10125]
[1775749495926,69.06,72034.34,31.8,0.98612,2e-05,1.09925]
[1775749496933,69.07,72034.85,31.8,0.98612,2e-05,1.09901]
[1775749498947,69.07,72043.04,31.8,0.98626,2e-05,1.08987]
[1775749499954,69.07,72046.51,31.8,0.98631,2e-05,1.08602]
[1775749500960,69.07,72045.49,31.8,0.9863,2e-05,1.08714]
[1775749501968,69.07,72044.63,31.8,0.98628,2e-05,1.08809]
[1775749502979,69.07,72030.84,31.8,0.98605,2e-05,1.1034]
[1775749503986,69.07,72032.68,31.8,0.98609,2e-05,1.10135]
[1775749505161,69.07,72040.49,31.8,0.98621,2e-05,1.09263]
[1775749506000,69.07,72047.44,31.8,0.98633,2e-05,1.08493]
[1775749506499,69.07,72047.44,31.8,0.98633,2e-05,1.08493]
[1775749506600,69.07,72047.44,31.8,0.98633,2e-05,1.08493]
[1775749506766,69.07,72047.44,31.8,0.98633,2e-05,1.08493]
[1775749507007,69.07,72056.9,31.8,0.98648,2e-05,1.07453]
[1775749508014,69.07,72063.6,31.8,0.98659,2e-05,1.06723]
[1775749509021,69.07,72065.36,31.8,0.98662,2e-05,1.06534]
[1775749510435,69.07,72065.58,31.8,0.98662,2e-05,1.06513]
[1775749514056,69.07,72059.69,31.8,0.98652,2e-05,1.07169]
[1775749515063,69.07,72061.95,31.8,0.98656,2e-05,1.06926]
[1775749516070,69.07,72066.52,31.8,0.98663,2e-05,1.06431]
[1775749517077,69.07,72071.6,31.8,0.98671,2e-05,1.05884]
[1775749518084,69.07,72067.77,31.8,0.98665,2e-05,1.06303]
[1775749519090,69.07,72060.65,31.8,0.98654,2e-05,1.07081]
[1775749520098,69.07,72055.78,31.8,0.98646,2e-05,1.07618]
[1775749521105,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749521258,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749521719,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749521923,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749521952,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749522118,69.07,72062.04,31.8,0.98656,2e-05,1.06937]
[1775749522156,69.07,72079.67,31.8,0.98684,2e-05,1.05032]
[1775749522459,69.07,72079.67,31.8,0.98684,2e-05,1.05032]
[1775749522929,69.07,72079.67,31.8,0.98684,2e-05,1.05032]
[1775749523121,69.07,72100.71,31.8,0.98717,2e-05,1.02796]
[1775749523875,69.07,72100.71,31.8,0.98717,2e-05,1.02796]
[1775749523932,69.07,72100.71,31.8,0.98717,2e-05,1.02796]
[1775749524128,69.08,72104.76,31.8,0.98722,2e-05,1.02409]
[1775749525172,69.08,72104.76,31.8,0.98722,2e-05,1.02409]
[1775749525178,69.08,72089.55,31.8,0.98698,2e-05,1.04063]
[1775749525895,69.08,72089.55,31.8,0.98698,2e-05,1.04063]
[1775749526015,69.08,72089.55,31.8,0.98698,2e-05,1.04063]
[1775749526124,69.08,72089.55,31.8,0.98698,2e-05,1.04063]
[1775749526155,69.09,72070.63,31.8,0.98668,2e-05,1.06139]
[1775749527032,69.09,72070.63,31.8,0.98668,2e-05,1.06139]
[1775749527163,69.15,72050.07,31.8,0.98628,2e-05,1.08814]
[1775749527301,69.15,72050.07,31.8,0.98628,2e-05,1.08814]
[1775749527408,69.15,72050.07,31.8,0.98628,2e-05,1.08814]
[1775749528172,69.15,72037.24,31.8,0.98607,2e-05,1.10276]
[1775749529179,69.16,72039.27,31.8,0.98609,2e-05,1.10084]
[1775749530178,69.16,72039.27,31.8,0.98609,2e-05,1.10084]
[1775749530212,69.16,72039.32,31.8,0.98609,2e-05,1.10111]
[1775749530794,69.16,72039.32,31.8,0.98609,2e-05,1.10111]
[1775749531198,69.17,72036.34,31.8,0.98608,2e-05,1.1015]
[1775749532205,69.17,72031.71,31.8,0.98599,2e-05,1.10699]
[1775749532380,69.17,72031.71,31.8,0.98599,2e-05,1.10699]
[1775749533211,69.17,72030.39,31.8,0.98597,2e-05,1.10879]
[1775749534252,69.17,72030.39,31.8,0.98597,2e-05,1.10879]
[1775749534221,69.18,72041.38,31.8,0.98614,2e-05,1.09686]
[1775749535228,69.18,72047.03,31.8,0.98623,2e-05,1.09091]
[1775749536235,69.19,72046.8,31.8,0.98622,2e-05,1.09149]
[1775749537234,69.19,72046.8,31.8,0.98622,2e-05,1.09149]
[1775749537244,69.19,72044.03,31.8,0.98617,2e-05,1.0949]
[1775749538249,69.19,72037.65,31.8,0.98607,2e-05,1.10198]
[1775749539256,69.19,72035.6,31.8,0.98604,2e-05,1.10425]
[1775749540263,69.19,72036.54,31.8,0.98605,2e-05,1.10317]
[1775749540703,69.19,72036.54,31.8,0.98605,2e-05,1.10317]
[1775749541270,69.19,72039.89,31.8,0.98611,2e-05,1.0994]
[1775749542277,69.19,72043.52,31.8,0.98617,2e-05,1.09534]
[1775749544182,69.19,72043.52,31.8,0.98617,2e-05,1.09534]
[1775749544216,69.19,72047.82,31.8,0.98624,2e-05,1.09054]
[1775749544291,69.19,72052.25,31.8,0.98631,2e-05,1.08565]
[1775749545298,69.19,72052.76,31.8,0.98632,2e-05,1.08507]
[1775749547030,69.19,72052.41,31.8,0.98631,2e-05,1.08545]
[1775749548109,69.19,72052.41,31.8,0.98631,2e-05,1.08545]
[1775749548211,69.19,72056.53,31.8,0.98638,2e-05,1.08092]
[1775749548323,69.19,72062.31,31.8,0.98647,2e-05,1.07459]
[1775749549899,69.19,72062.31,31.8,0.98647,2e-05,1.07459]
[1775749550115,69.19,72062.31,31.8,0.98647,2e-05,1.07459]
[1775749550145,69.19,72071.82,31.8,0.98663,2e-05,1.06425]
[1775749550443,69.19,72071.82,31.8,0.98663,2e-05,1.06425]
[1775749550540,69.19,72071.82,31.8,0.98663,2e-05,1.06425]
[1775749550694,69.19,72071.82,31.8,0.98663,2e-05,1.06425]
[1775749550721,69.19,72083.2,31.8,0.98681,2e-05,1.052]
[1775749551384,69.19,72097.99,31.8,0.98704,2e-05,1.03622]
[1775749553155,69.19,72104.69,31.8,0.98714,2e-05,1.02922]
[1775749554099,69.19,72104.69,31.8,0.98714,2e-05,1.02922]
[1775749554121,69.19,72107.31,31.8,0.98718,2e-05,1.02655]
[1775749554648,69.19,72107.31,31.8,0.98718,2e-05,1.02655]
[1775749555240,69.19,72107.31,31.8,0.98718,2e-05,1.02655]
[1775749554693,69.19,72110.89,31.8,0.98724,2e-05,1.02288]
[1775749555367,69.19,72110.89,31.8,0.98724,2e-05,1.02288]
[1775749555436,69.19,72110.89,31.8,0.98724,2e-05,1.02288]
[1775749555450,69.19,72116.45,31.8,0.98732,2e-05,1.01716]
[1775749556376,69.2,72122.71,31.8,0.98741,2e-05,1.01074]
[1775749558649,69.21,72127.36,31.8,0.98746,2e-05,1.00728]
[1775749559851,69.22,72123.89,31.8,0.98741,2e-05,1.01101]
[1775749560405,69.23,72126.41,31.8,0.98743,2e-05,1.0097]
[1775749561412,69.25,72125.85,31.8,0.9874,2e-05,1.01151]
[1775749562784,69.25,72125.85,31.8,0.9874,2e-05,1.01151]
[1775749562822,69.27,72126.8,31.8,0.9874,2e-05,1.01177]
[1775749563780,69.27,72126.8,31.8,0.9874,2e-05,1.01177]
[1775749564161,69.27,72126.8,31.8,0.9874,2e-05,1.01177]
[1775749564252,69.27,72129.89,31.8,0.98744,2e-05,1.00868]
[1775749564437,69.27,72147.17,31.8,0.9877,1e-05,0.9909]
[1775749565444,69.27,72157.5,31.8,0.98785,1e-05,0.98064]
[1775749567142,69.28,72158.98,31.8,0.98787,1e-05,0.9793]
[1775749567530,69.28,72158.98,31.8,0.98787,1e-05,0.9793]
[1775749567569,69.3,72160.76,31.8,0.98787,1e-05,0.97924]
[1775749568621,69.3,72160.76,31.8,0.98787,1e-05,0.97924]
[1775749568793,69.3,72160.76,31.8,0.98787,1e-05,0.97924]
[1775749569112,69.3,72160.76,31.8,0.98787,1e-05,0.97924]
[1775749569179,69.3,72163.95,31.8,0.98792,1e-05,0.97619]
[1775749569472,69.31,72164.58,31.8,0.98792,1e-05,0.97574]
[1775749570903,69.31,72165.39,31.8,0.98793,1e-05,0.9751]
[1775749571621,69.31,72165.39,31.8,0.98793,1e-05,0.9751]
[1775749572050,69.31,72169.43,31.8,0.98799,1e-05,0.97122]
[1775749572495,69.31,72171.88,31.8,0.98802,1e-05,0.96895]
[1775749573747,69.31,72171.88,31.8,0.98802,1e-05,0.96895]
[1775749574114,69.32,72172.16,31.8,0.98802,1e-05,0.96885]
[1775749574509,69.32,72165.97,31.8,0.98793,1e-05,0.97527]
[1775749575515,69.35,72163.56,31.8,0.98787,1e-05,0.97964]
[1775749578197,69.35,72163.11,31.8,0.98786,1e-05,0.98027]
[1775749578283,69.35,72165.18,31.8,0.98788,1e-05,0.97836]
[1775749578336,69.35,72165.18,31.8,0.98788,1e-05,0.97836]
[1775749578857,69.38,72156.55,31.8,0.98773,1e-05,0.98885]
[1775749579785,69.4,72151.94,31.8,0.98764,1e-05,0.9953]
[1775749580551,69.4,72149.38,31.8,0.9876,1e-05,0.99808]
[1775749581558,69.4,72149.84,31.8,0.9876,1e-05,0.99775]
[1775749583608,69.41,72149.68,31.8,0.9876,1e-05,0.99806]
[1775749584188,69.41,72149.68,31.8,0.9876,1e-05,0.99806]
[1775749584212,69.41,72147.57,31.8,0.98757,1e-05,1.00037]
[1775749584971,69.41,72147.57,31.8,0.98757,1e-05,1.00037]
[1775749585038,69.41,72142.26,31.8,0.98748,2e-05,1.00598]
[1775749585588,69.41,72138.38,31.8,0.98742,2e-05,1.01013]
[1775749587286,69.41,72138.38,31.8,0.98742,2e-05,1.01013]
[1775749586595,69.41,72131.9,31.8,0.98732,2e-05,1.01699]
[1775749587894,69.41,72131.9,31.8,0.98732,2e-05,1.01699]
[1775749587899,69.41,72131.9,31.8,0.98732,2e-05,1.01699]
[1775749588012,69.41,72131.9,31.8,0.98732,2e-05,1.01699]
[1775749588045,69.43,72116.87,31.8,0.98708,2e-05,1.03398]
[1775749589320,69.43,72111.59,31.8,0.98699,2e-05,1.03967]
[1775749589676,69.43,72111.56,31.8,0.98699,2e-05,1.03978]
[1775749591181,69.43,72111.56,31.8,0.98699,2e-05,1.03978]
[1775749591253,69.44,72107.53,31.8,0.98696,2e-05,1.04098]
[1775749592098,69.44,72105.83,31.8,0.98694,2e-05,1.04286]
[1775749592649,69.44,72105.83,31.8,0.98694,2e-05,1.04286]
[1775749592737,69.44,72105.09,31.8,0.98692,2e-05,1.04371]
[1775749594056,69.44,72105.09,31.8,0.98692,2e-05,1.04371]
[1775749594130,69.44,72111.87,31.8,0.98703,2e-05,1.03659]
[1775749594644,69.44,72111.87,31.8,0.98703,2e-05,1.03659]
[1775749594651,69.44,72117.12,31.8,0.98711,2e-05,1.03112]
[1775749595612,69.44,72117.12,31.8,0.98711,2e-05,1.03112]
[1775749595874,69.44,72117.12,31.8,0.98711,2e-05,1.03112]
[1775749595971,69.44,72115.27,31.8,0.98708,2e-05,1.03315]
[1775749596664,69.44,72109.95,31.8,0.987,2e-05,1.03886]
[1775749597672,69.44,72111.94,31.8,0.98703,2e-05,1.03683]
[1775749599652,69.44,72112.25,31.8,0.98703,2e-05,1.03658]
[1775749599690,69.44,72118.48,31.8,0.98712,2e-05,1.03009]
[1775749600698,69.45,72123.39,31.8,0.9872,2e-05,1.02501]
[1775749601563,69.45,72123.39,31.8,0.9872,2e-05,1.02501]
[1775749601709,69.45,72120.37,31.8,0.98715,2e-05,1.02827]
[1775749602713,69.45,72112.49,31.8,0.98703,2e-05,1.03667]
[1775749603720,69.45,72113.28,31.8,0.98704,2e-05,1.03593]
[1775749604727,69.45,72112.66,31.8,0.98703,2e-05,1.03666]
[1775749605734,69.45,72112.02,31.8,0.98702,2e-05,1.03741]
[1775749606741,69.45,72107.34,31.8,0.98694,2e-05,1.04245]
[1775749607747,69.45,72109.02,31.8,0.98697,2e-05,1.04075]
[1775749608754,69.45,72109.76,31.8,0.98698,2e-05,1.04003]
[1775749610769,69.46,72114.25,31.8,0.98705,2e-05,1.03542]
[1775749611776,69.46,72113.54,31.8,0.98703,2e-05,1.03624]
[1775749612790,69.46,72115.0,31.8,0.98706,2e-05,1.03478]
[1775749613798,69.46,72113.05,31.8,0.98702,2e-05,1.03692]
[1775749614805,69.46,72112.42,31.8,0.98701,2e-05,1.03767]
[1775749615812,69.46,72114.1,31.8,0.98704,2e-05,1.03597]
[1775749616819,69.46,72116.83,31.8,0.98708,2e-05,1.03316]
[1775749617826,69.46,72109.68,31.8,0.98697,2e-05,1.0408]
[1775749618833,69.47,72106.44,31.8,0.98692,2e-05,1.04432]
[1775749619840,69.47,72105.7,31.8,0.9869,2e-05,1.04518]
[1775749620847,69.47,72106.33,31.8,0.98691,2e-05,1.04457]
[1775749621853,69.47,72112.45,31.8,0.98701,2e-05,1.03815]
[1775749622814,69.47,72112.45,31.8,0.98701,2e-05,1.03815]
[1775749623229,69.47,72112.45,31.8,0.98701,2e-05,1.03815]
[1775749623307,69.47,72117.18,31.8,0.98708,2e-05,1.03321]
[1775749623868,69.47,72125.46,31.8,0.98721,2e-05,1.02459]
[1775749624874,69.47,72126.49,31.8,0.98722,2e-05,1.0236]
[1775749625575,69.47,72126.49,31.8,0.98722,2e-05,1.0236]
[1775749625726,69.47,72126.49,31.8,0.98722,2e-05,1.0236]
[1775749625882,69.47,72118.02,31.8,0.98709,2e-05,1.03259]
[1775749626889,69.47,72107.32,31.8,0.98692,2e-05,1.04401]
[1775749627896,69.47,72104.18,31.8,0.98687,2e-05,1.04743]
[1775749628903,69.48,72102.82,31.8,0.98685,2e-05,1.04895]
[1775749629910,69.48,72099.86,31.8,0.9868,2e-05,1.05217]
[1775749630917,69.48,72103.54,31.8,0.98686,2e-05,1.04829]
[1775749631923,69.48,72102.77,31.8,0.98685,2e-05,1.04917]
[1775749632931,69.48,72102.14,31.8,0.98683,2e-05,1.0499]
[1775749633939,69.48,72101.0,31.8,0.98682,2e-05,1.05117]
[1775749634947,69.48,72100.21,31.8,0.9868,2e-05,1.05207]
[1775749635954,69.48,72102.28,31.8,0.98683,2e-05,1.04991]
[1775749636961,69.48,72101.75,31.8,0.98683,2e-05,1.05052]
[1775749637967,69.48,72099.72,31.8,0.98679,2e-05,1.05275]
[1775749639037,69.48,72099.72,31.8,0.98679,2e-05,1.05275]
[1775749639074,69.48,72104.67,31.8,0.98687,2e-05,1.04752]
[1775749639982,69.48,72115.08,31.8,0.98703,2e-05,1.03652]
[1775749640990,69.48,72114.31,31.8,0.98702,2e-05,1.03739]
[1775749641997,69.49,72113.34,31.8,0.987,2e-05,1.0385]
[1775749643026,69.49,72113.34,31.8,0.987,2e-05,1.0385]
[1775749643076,69.49,72108.39,31.8,0.98692,2e-05,1.04382]
[1775749644012,69.49,72107.78,31.8,0.98691,2e-05,1.04454]
[1775749645019,69.49,72105.89,31.8,0.98688,2e-05,1.04662]
[1775749645758,69.49,72105.89,31.8,0.98688,2e-05,1.04662]
[1775749646088,69.49,72105.89,31.8,0.98688,2e-05,1.04662]
[1775749646156,69.49,72095.65,31.8,0.98672,2e-05,1.05763]
[1775749647033,69.5,72083.47,31.8,0.98652,2e-05,1.07137]
[1775749648040,69.5,72077.82,31.8,0.98643,2e-05,1.07755]
[1775749648769,69.5,72077.82,31.8,0.98643,2e-05,1.07755]
[1775749649047,69.5,72075.29,31.8,0.98639,2e-05,1.08033]
[1775749650053,69.5,72074.75,31.8,0.98638,2e-05,1.08093]
[1775749651197,69.5,72074.75,31.8,0.98638,2e-05,1.08093]
[1775749651250,69.5,72076.07,31.8,0.98644,2e-05,1.07627]
[1775749652068,69.5,72077.45,31.8,0.98646,2e-05,1.07476]
[1775749654378,69.5,72077.49,31.8,0.98646,2e-05,1.07473]
[1775749654380,69.5,72078.31,31.8,0.98647,2e-05,1.07385]
[1775749654436,69.5,72078.31,31.8,0.98647,2e-05,1.07385]
[1775749654987,69.5,72078.31,31.8,0.98647,2e-05,1.07385]
[1775749655090,69.5,72071.31,31.8,0.98636,2e-05,1.08149]
[1775749656207,69.5,72063.64,31.8,0.98623,2e-05,1.08992]
[1775749658110,69.5,72062.23,31.8,0.98621,2e-05,1.09145]
[1775749660125,69.5,72061.15,31.8,0.98619,2e-05,1.09261]
[1775749662139,69.5,72059.68,31.8,0.98617,2e-05,1.09419]
[1775749663145,69.5,72056.38,31.8,0.98612,2e-05,1.09782]
[1775749664154,69.5,72053.88,31.8,0.98608,2e-05,1.10056]
[1775749667175,69.5,72051.26,31.8,0.98603,2e-05,1.10337]
[1775749667916,69.5,72051.26,31.8,0.98603,2e-05,1.10337]
[1775749668179,69.5,72051.26,31.8,0.98603,2e-05,1.10337]
[1775749668182,69.5,72048.0,31.8,0.98598,2e-05,1.10696]
[1775749670198,69.49,72048.55,31.8,0.98599,2e-05,1.10627]
[1775749671206,69.49,72049.83,31.8,0.98601,2e-05,1.1048]
[1775749673220,69.49,72054.44,31.8,0.98609,2e-05,1.0996]
[1775749673528,69.49,72054.44,31.8,0.98609,2e-05,1.0996]
[1775749673629,69.49,72054.44,31.8,0.98609,2e-05,1.0996]
[1775749674231,69.49,72073.09,31.8,0.9864,2e-05,1.07904]
[1775749674645,69.49,72073.09,31.8,0.9864,2e-05,1.07904]
[1775749675237,69.49,72073.09,31.8,0.9864,2e-05,1.07904]
[1775749675407,69.49,72073.09,31.8,0.9864,2e-05,1.07904]
[1775749675265,69.49,72096.8,31.8,0.98678,2e-05,1.0531]
[1775749675517,69.49,72096.8,31.8,0.98678,2e-05,1.0531]
[1775749675709,69.49,72096.8,31.8,0.98678,2e-05,1.0531]
[1775749676267,69.49,72109.55,31.8,0.98698,2e-05,1.03953]
[1775749677274,69.49,72113.65,31.8,0.98704,2e-05,1.03524]
[1775749678390,69.49,72112.54,31.8,0.98702,2e-05,1.03648]
[1775749679166,69.49,72112.54,31.8,0.98702,2e-05,1.03648]
[1775749679288,69.49,72117.97,31.8,0.98711,2e-05,1.03084]
[1775749680294,69.49,72121.68,31.8,0.98716,2e-05,1.02702]
[1775749681302,69.49,72117.56,31.8,0.9871,2e-05,1.03143]
[1775749681791,69.49,72117.56,31.8,0.9871,2e-05,1.03143]
[1775749681828,69.49,72117.56,31.8,0.9871,2e-05,1.03143]
[1775749682034,69.49,72117.56,31.8,0.9871,2e-05,1.03143]
[1775749682309,69.49,72108.18,31.8,0.98695,2e-05,1.04144]
[1775749682957,69.49,72108.18,31.8,0.98695,2e-05,1.04144]
[1775749683316,69.5,72096.11,31.8,0.98676,2e-05,1.05439]
[1775749684323,69.5,72099.14,31.8,0.98681,2e-05,1.05122]
[1775749685330,69.5,72097.64,31.8,0.98678,2e-05,1.05287]
[1775749686337,69.5,72095.24,31.8,0.98674,2e-05,1.05549]
[1775749686785,69.5,72095.24,31.8,0.98674,2e-05,1.05549]
[1775749686954,69.5,72095.24,31.8,0.98674,2e-05,1.05549]
[1775749687113,69.5,72095.24,31.8,0.98674,2e-05,1.05549]
[1775749687344,69.5,72104.39,31.8,0.98689,2e-05,1.04576]
[1775749688351,69.5,72116.9,31.8,0.98708,2e-05,1.03256]
[1775749688581,69.5,72116.9,31.8,0.98708,2e-05,1.03256]
[1775749688658,69.5,72116.9,31.8,0.98708,2e-05,1.03256]
[1775749688812,69.5,72116.9,31.8,0.98708,2e-05,1.03256]
[1775749689358,69.5,72130.37,31.8,0.98729,2e-05,1.01851]
[1775749689708,69.5,72130.37,31.8,0.98729,2e-05,1.01851]
[1775749690365,69.5,72140.56,31.8,0.98744,2e-05,1.00802]
[1775749691372,69.5,72137.8,31.8,0.9874,2e-05,1.01099]
[1775749691868,69.5,72137.8,31.8,0.9874,2e-05,1.01099]
[1775749691983,69.5,72137.8,31.8,0.9874,2e-05,1.01099]
[1775749692382,69.5,72144.84,31.8,0.9875,2e-05,1.00384]
[1775749692553,69.5,72144.84,31.8,0.9875,2e-05,1.00384]
[1775749693392,69.51,72153.08,31.8,0.98762,1e-05,0.99551]
[1775749694169,69.51,72153.08,31.8,0.98762,1e-05,0.99551]
[1775749694197,69.51,72153.08,31.8,0.98762,1e-05,0.99551]
[1775749694400,69.51,72149.18,31.8,0.98756,1e-05,0.99963]
[1775749695406,69.51,72144.01,31.8,0.98748,2e-05,1.00509]
[1775749696414,69.51,72140.09,31.8,0.98742,2e-05,1.00928]
[1775749697421,69.51,72140.76,31.8,0.98743,2e-05,1.00872]
[1775749698428,69.51,72136.91,31.8,0.98737,2e-05,1.01283]
[1775749699360,69.51,72136.91,31.8,0.98737,2e-05,1.01283]
[1775749699435,69.52,72148.77,31.8,0.98755,1e-05,1.00071]
[1775749699489,69.52,72148.77,31.8,0.98755,1e-05,1.00071]
[1775749700443,69.52,72156.53,31.8,0.98766,1e-05,0.99289]
[1775749700844,69.52,72156.53,31.8,0.98766,1e-05,0.99289]
[1775749700927,69.52,72156.53,31.8,0.98766,1e-05,0.99289]
[1775749701450,69.52,72164.87,31.8,0.98778,1e-05,0.98454]
[1775749701860,69.52,72164.87,31.8,0.98778,1e-05,0.98454]
[1775749701910,69.52,72164.87,31.8,0.98778,1e-05,0.98454]
[1775749701931,69.52,72164.87,31.8,0.98778,1e-05,0.98454]
[1775749702457,69.52,72167.32,31.8,0.98782,1e-05,0.98221]
[1775749702731,69.52,72167.32,31.8,0.98782,1e-05,0.98221]
[1775749702909,69.52,72167.32,31.8,0.98782,1e-05,0.98221]
[1775749702938,69.52,72167.32,31.8,0.98782,1e-05,0.98221]
[1775749703423,69.52,72167.61,31.8,0.98782,1e-05,0.98208]
[1775749703493,69.52,72177.34,31.8,0.98796,1e-05,0.97228]
[1775749704472,69.53,72180.75,31.8,0.98801,1e-05,0.96904]
[1775749705478,69.53,72177.71,31.8,0.98796,1e-05,0.97225]
[1775749706594,69.53,72177.71,31.8,0.98796,1e-05,0.97225]
[1775749706853,69.53,72177.71,31.8,0.98796,1e-05,0.97225]
[1775749706903,69.53,72177.71,31.8,0.98796,1e-05,0.97225]
[1775749706918,69.53,72192.18,31.8,0.98816,1e-05,0.95819]
[1775749707648,69.53,72192.18,31.8,0.98816,1e-05,0.95819]
[1775749708089,69.53,72192.18,31.8,0.98816,1e-05,0.95819]
[1775749708437,69.53,72192.18,31.8,0.98816,1e-05,0.95819]
[1775749708159,69.54,72212.0,31.8,0.98844,1e-05,0.9389]
[1775749708761,69.54,72212.0,31.8,0.98844,1e-05,0.9389]
[1775749708962,69.54,72212.0,31.8,0.98844,1e-05,0.9389]
[1775749709193,69.54,72212.0,31.8,0.98844,1e-05,0.9389]
[1775749709223,69.54,72212.0,31.8,0.98844,1e-05,0.9389]
[1775749709240,69.54,72219.77,31.8,0.98855,1e-05,0.93155]
[1775749710077,69.54,72219.77,31.8,0.98855,1e-05,0.93155]
[1775749710217,69.54,72242.43,31.8,0.98885,1e-05,0.91005]
[1775749711157,69.55,72246.79,31.8,0.98894,1e-05,0.9033]
[1775749711925,69.55,72239.74,31.8,0.98884,1e-05,0.91026]
[1775749713139,69.55,72239.74,31.8,0.98884,1e-05,0.91026]
[1775749713147,69.55,72239.74,31.8,0.98884,1e-05,0.91026]
[1775749713202,69.56,72243.24,31.8,0.98889,1e-05,0.90724]
[1775749714182,69.56,72243.24,31.8,0.98889,1e-05,0.90724]
[1775749714527,69.56,72255.09,31.8,0.98904,1e-05,0.89634]
[1775749714876,69.56,72255.09,31.8,0.98904,1e-05,0.89634]
[1775749715467,69.56,72265.56,31.8,0.98918,1e-05,0.88685]
[1775749716158,69.56,72265.56,31.8,0.98918,1e-05,0.88685]
[1775749716361,69.56,72265.56,31.8,0.98918,1e-05,0.88685]
[1775749716217,69.57,72274.07,31.8,0.98929,1e-05,0.87926]
[1775749716926,69.57,72274.07,31.8,0.98929,1e-05,0.87926]
[1775749717263,69.57,72274.07,31.8,0.98929,1e-05,0.87926]
[1775749717306,69.62,72289.08,31.8,0.98944,1e-05,0.86863]
[1775749718006,69.62,72289.08,31.8,0.98944,1e-05,0.86863]
[1775749718074,69.67,72308.63,31.8,0.98964,1e-05,0.85427]
[1775749718500,69.67,72308.63,31.8,0.98964,1e-05,0.85427]
[1775749718515,69.67,72308.63,31.8,0.98964,1e-05,0.85427]
[1775749718596,69.67,72309.21,31.8,0.98965,1e-05,0.85375]
[1775749719518,69.67,72309.21,31.8,0.98965,1e-05,0.85375]
[1775749720249,69.67,72309.21,31.8,0.98965,1e-05,0.85375]
[1775749720343,69.73,72314.47,31.8,0.98966,1e-05,0.85275]
[1775749720496,69.73,72314.47,31.8,0.98966,1e-05,0.85275]
[1775749720950,69.73,72314.47,31.8,0.98966,1e-05,0.85275]
[1775749721616,69.79,72307.99,31.8,0.98952,1e-05,0.86266]
[1775749724470,69.79,72307.87,31.8,0.98952,1e-05,0.86277]
[1775749724476,69.85,72319.65,31.8,0.98962,1e-05,0.85611]
[1775749725271,69.85,72319.65,31.8,0.98962,1e-05,0.85611]
[1775749725356,69.86,72318.36,31.8,0.9896,1e-05,0.85762]
[1775749726209,69.86,72318.36,31.8,0.9896,1e-05,0.85762]
[1775749726314,69.91,72296.64,31.8,0.98926,1e-05,0.88105]
[1775749726561,69.91,72296.64,31.8,0.98926,1e-05,0.88105]
[1775749726624,69.91,72296.64,31.8,0.98926,1e-05,0.88105]
[1775749726669,69.97,72278.32,31.8,0.98897,1e-05,0.90167]
[1775749727681,69.97,72278.32,31.8,0.98897,1e-05,0.90167]
[1775749728218,69.97,72278.32,31.8,0.98897,1e-05,0.90167]
[1775749728311,70.01,72269.61,31.8,0.98881,1e-05,0.91308]
[1775749729127,70.02,72269.08,31.8,0.9888,1e-05,0.91387]
[1775749730208,70.02,72269.08,31.8,0.9888,1e-05,0.91387]
[1775749730300,70.02,72270.45,31.8,0.98881,1e-05,0.91285]
[1775749731312,70.02,72274.47,31.8,0.98887,1e-05,0.90905]
[1775749731705,70.03,72273.93,31.8,0.98885,1e-05,0.9101]
[1775749733044,70.07,72273.41,31.8,0.98881,1e-05,0.91335]
[1775749734166,70.07,72273.41,31.8,0.98881,1e-05,0.91335]
[1775749734177,70.07,72273.41,31.8,0.98881,1e-05,0.91335]
[1775749734227,70.07,72273.41,31.8,0.98881,1e-05,0.91335]
[1775749734278,70.07,72273.41,31.8,0.98881,1e-05,0.91335]
[1775749734377,70.08,72288.02,31.8,0.989,1e-05,0.89989]
[1775749734726,70.08,72298.28,31.8,0.98913,1e-05,0.89062]
[1775749735576,70.08,72298.28,31.8,0.98913,1e-05,0.89062]
[1775749735744,70.08,72290.4,31.8,0.98902,1e-05,0.89823]
[1775749736745,70.09,72286.22,31.8,0.98896,1e-05,0.90245]
[1775749737752,70.13,72288.72,31.8,0.98895,1e-05,0.90303]
[1775749738759,70.14,72289.54,31.8,0.98896,1e-05,0.90255]
[1775749739952,70.18,72290.06,31.8,0.98893,1e-05,0.9049]
[1775749740780,70.22,72291.5,31.8,0.98891,1e-05,0.90635]
[1775749742037,70.22,72291.5,31.8,0.98891,1e-05,0.90635]
[1775749742309,70.22,72291.5,31.8,0.98891,1e-05,0.90635]
[1775749742332,70.26,72286.09,31.8,0.9888,1e-05,0.91419]
[1775749743387,70.3,72271.13,31.8,0.98855,1e-05,0.93115]
[1775749743625,70.3,72271.13,31.8,0.98855,1e-05,0.93115]
[1775749743793,70.3,72271.13,31.8,0.98855,1e-05,0.93115]
[1775749744087,70.3,72271.13,31.8,0.98855,1e-05,0.93115]
[1775749744239,70.34,72253.97,31.8,0.98828,1e-05,0.95034]
[1775749744598,70.34,72253.97,31.8,0.98828,1e-05,0.95034]
[1775749745517,70.34,72253.97,31.8,0.98828,1e-05,0.95034]
[1775749745404,70.38,72243.31,31.8,0.9881,1e-05,0.96311]
[1775749745814,70.41,72230.56,31.8,0.98788,1e-05,0.97774]
[1775749746596,70.41,72230.56,31.8,0.98788,1e-05,0.97774]
[1775749746822,70.41,72223.15,31.8,0.98778,1e-05,0.98531]
[1775749747614,70.41,72223.15,31.8,0.98778,1e-05,0.98531]
[1775749747830,70.41,72223.84,31.8,0.98778,1e-05,0.98478]
[1775749748837,70.41,72221.77,31.8,0.98775,1e-05,0.987]
[1775749749844,70.42,72217.44,31.8,0.98769,1e-05,0.99149]
[1775749751472,70.42,72217.44,31.8,0.98769,1e-05,0.99149]
[1775749751508,70.44,72207.81,31.8,0.98752,1e-05,1.00265]
[1775749751633,70.44,72207.81,31.8,0.98752,1e-05,1.00265]
[1775749751958,70.44,72207.81,31.8,0.98752,1e-05,1.00265]
[1775749752052,70.45,72196.33,31.8,0.98733,1e-05,1.01569]
[1775749752868,70.46,72195.6,31.8,0.98732,1e-05,1.01655]
[1775749753874,70.46,72196.38,31.8,0.98733,1e-05,1.01585]
[1775749755421,70.46,72193.22,31.8,0.98728,2e-05,1.01918]
[1775749755855,70.46,72193.22,31.8,0.98728,2e-05,1.01918]
[1775749756333,70.46,72193.22,31.8,0.98728,2e-05,1.01918]
[1775749756435,70.46,72189.99,31.8,0.98723,2e-05,1.0226]
[1775749756559,70.46,72189.99,31.8,0.98723,2e-05,1.0226]
[1775749756873,70.46,72189.99,31.8,0.98723,2e-05,1.0226]
[1775749757283,70.46,72183.48,31.8,0.98713,2e-05,1.02942]
[1775749757903,70.46,72180.71,31.8,0.98709,2e-05,1.03237]
[1775749758909,70.46,72179.58,31.8,0.98707,2e-05,1.03362]
[1775749759917,70.46,72178.81,31.8,0.98706,2e-05,1.03448]
[1775749760924,70.47,72177.44,31.8,0.98704,2e-05,1.03597]
[1775749762545,70.47,72175.29,31.8,0.987,2e-05,1.03827]
[1775749763122,70.47,72175.29,31.8,0.987,2e-05,1.03827]
[1775749763487,70.47,72175.29,31.8,0.987,2e-05,1.03827]
[1775749763150,70.47,72171.32,31.8,0.98694,2e-05,1.04248]
[1775749763945,70.47,72165.1,31.8,0.98684,2e-05,1.04906]
[1775749764952,70.47,72162.26,31.8,0.9868,2e-05,1.0521]
[1775749765846,70.47,72162.26,31.8,0.9868,2e-05,1.0521]
[1775749765959,70.47,72164.47,31.8,0.98683,2e-05,1.04981]
[1775749767971,70.47,72164.81,31.8,0.98684,2e-05,1.04948]
[1775749768036,70.47,72156.94,31.8,0.98672,2e-05,1.05783]
[1775749768981,70.47,72155.7,31.8,0.9867,2e-05,1.05918]
[1775749770194,70.47,72154.24,31.8,0.98667,2e-05,1.06075]
[1775749771153,70.47,72154.24,31.8,0.98667,2e-05,1.06075]
[1775749771247,70.47,72149.99,31.8,0.98664,2e-05,1.06208]
[1775749772003,70.47,72142.74,31.8,0.98653,2e-05,1.06983]
[1775749773009,70.47,72147.11,31.8,0.9866,2e-05,1.06517]
[1775749774121,70.47,72147.11,31.8,0.9866,2e-05,1.06517]
[1775749774405,70.47,72140.68,31.8,0.9865,2e-05,1.07204]
[1775749774685,70.47,72140.68,31.8,0.9865,2e-05,1.07204]
[1775749775023,70.47,72145.43,31.8,0.98657,2e-05,1.06697]
[1775749776029,70.47,72142.46,31.8,0.98652,2e-05,1.07014]
[1775749777037,70.47,72138.09,31.8,0.98646,2e-05,1.07482]
[1775749778128,70.47,72138.09,31.8,0.98646,2e-05,1.07482]
[1775749778195,70.47,72137.18,31.8,0.98644,2e-05,1.0758]
[1775749778946,70.47,72137.18,31.8,0.98644,2e-05,1.0758]
[1775749779051,70.47,72131.74,31.8,0.98635,2e-05,1.08165]
[1775749780059,70.47,72125.63,31.8,0.98626,2e-05,1.08824]
[1775749781066,70.47,72126.71,31.8,0.98627,2e-05,1.08705]
[1775749783080,70.47,72125.61,31.8,0.98626,2e-05,1.08818]
[1775749783903,70.47,72125.61,31.8,0.98626,2e-05,1.08818]
[1775749784087,70.47,72121.97,31.8,0.9862,2e-05,1.0921]
[1775749785096,70.47,72123.97,31.8,0.98623,2e-05,1.0899]
[1775749786103,70.47,72122.07,31.8,0.9862,2e-05,1.09192]
[1775749787110,70.47,72120.32,31.8,0.98617,2e-05,1.09379]
[1775749788449,70.47,72121.76,31.8,0.9862,2e-05,1.09219]
[1775749789125,70.47,72120.03,31.8,0.98617,2e-05,1.09403]
[1775749790131,70.47,72118.63,31.8,0.98615,2e-05,1.09551]
[1775749790918,70.47,72118.63,31.8,0.98615,2e-05,1.09551]
[1775749790924,70.47,72118.63,31.8,0.98615,2e-05,1.09551]
[1775749791138,70.47,72115.17,31.8,0.98609,2e-05,1.09925]
[1775749792146,70.47,72113.76,31.8,0.98607,2e-05,1.10074]
[1775749793152,70.46,72114.5,31.8,0.98608,2e-05,1.09988]
[1775749793872,70.46,72114.5,31.8,0.98608,2e-05,1.09988]
[1775749793900,70.46,72114.5,31.8,0.98608,2e-05,1.09988]
[1775749794159,70.46,72113.33,31.8,0.98607,2e-05,1.10111]
[1775749795348,70.46,72113.33,31.8,0.98607,2e-05,1.10111]
[1775749795800,70.46,72113.04,31.8,0.98606,2e-05,1.10137]
[1775749796173,70.46,72102.83,31.8,0.9859,2e-05,1.11254]
[1775749797180,70.46,72093.37,31.8,0.98574,2e-05,1.12296]
[1775749798187,70.46,72092.58,31.8,0.98573,2e-05,1.12376]
[1775749799194,70.46,72089.87,31.8,0.98568,2e-05,1.12668]
[1775749800326,70.46,72089.87,31.8,0.98568,2e-05,1.12668]
[1775749800385,70.46,72089.87,31.8,0.98568,2e-05,1.12668]
[1775749800473,70.46,72087.64,31.8,0.98565,2e-05,1.12908]
[1775749800694,70.46,72087.64,31.8,0.98565,2e-05,1.12908]
[1775749800777,70.46,72087.64,31.8,0.98565,2e-05,1.12908]
[1775749801209,70.46,72070.08,31.8,0.98535,2e-05,1.14872]
[1775749802084,70.46,72070.08,31.8,0.98535,2e-05,1.14872]
[1775749802237,70.46,72057.26,31.8,0.98514,2e-05,1.16319]
[1775749803241,70.45,72060.35,31.8,0.98519,2e-05,1.15953]
[1775749804240,70.45,72060.35,31.8,0.98519,2e-05,1.15953]
[1775749804249,70.45,72064.36,31.8,0.98526,2e-05,1.1548]
[1775749805084,70.45,72064.36,31.8,0.98526,2e-05,1.1548]
[1775749805404,70.45,72064.36,31.8,0.98526,2e-05,1.1548]
[1775749805464,70.45,72069.33,31.8,0.98535,2e-05,1.149]
[1775749806477,70.45,72082.58,31.8,0.98557,2e-05,1.13393]
[1775749807270,70.45,72089.04,31.8,0.98569,2e-05,1.12658]
[1775749808277,70.44,72088.15,31.8,0.98567,2e-05,1.12746]
[1775749810291,70.44,72086.88,31.8,0.98565,2e-05,1.12867]
[1775749811297,70.44,72087.42,31.8,0.98566,2e-05,1.12797]
[1775749812305,70.44,72083.88,31.8,0.98561,2e-05,1.13182]
[1775749813312,70.44,72087.42,31.8,0.98567,2e-05,1.12777]
[1775749814319,70.44,72090.94,31.8,0.98573,2e-05,1.12374]
[1775749815326,70.44,72088.96,31.8,0.9857,2e-05,1.12584]
[1775749816332,70.43,72086.65,31.8,0.98566,2e-05,1.12833]
[1775749817211,70.43,72086.65,31.8,0.98566,2e-05,1.12833]
[1775749817339,70.43,72086.65,31.8,0.98566,2e-05,1.12833]
[1775749817373,70.43,72086.65,31.8,0.98566,2e-05,1.12833]
[1775749817548,70.43,72086.65,31.8,0.98566,2e-05,1.12833]
[1775749817573,70.43,72090.0,31.8,0.98572,2e-05,1.12449]
[1775749818438,70.43,72090.0,31.8,0.98572,2e-05,1.12449]
[1775749818538,70.43,72099.2,31.8,0.98587,2e-05,1.11419]
[1775749819365,70.43,72106.02,31.8,0.98598,2e-05,1.10658]
[1775749820419,70.43,72106.02,31.8,0.98598,2e-05,1.10658]
[1775749820432,70.43,72098.31,31.8,0.98586,2e-05,1.115]
[1775749821379,70.43,72089.13,31.8,0.98571,2e-05,1.12513]
[1775749822386,70.43,72086.08,31.8,0.98566,2e-05,1.12845]
[1775749823394,70.43,72086.12,31.8,0.98566,2e-05,1.12831]
[1775749824400,70.42,72088.41,31.8,0.9857,2e-05,1.12565]
[1775749825415,70.42,72097.98,31.8,0.98586,2e-05,1.11503]
[1775749826422,70.42,72108.21,31.8,0.98603,2e-05,1.10359]
[1775749827428,70.42,72106.29,31.8,0.986,2e-05,1.10562]
[1775749828438,70.42,72104.46,31.8,0.98597,2e-05,1.10757]
[1775749830452,70.42,72101.96,31.8,0.98593,2e-05,1.1102]
[1775749832466,70.42,72101.65,31.8,0.98597,2e-05,1.10711]
[1775749833473,70.42,72104.67,31.8,0.98602,2e-05,1.10373]
[1775749834479,70.42,72106.6,31.8,0.98605,2e-05,1.10155]
[1775749835487,70.41,72102.41,31.8,0.98598,2e-05,1.10609]
[1775749836494,70.41,72099.99,31.8,0.98594,2e-05,1.1087]
[1775749837501,70.41,72101.12,31.8,0.98596,2e-05,1.1074]
[1775749838508,70.41,72100.4,31.8,0.98595,2e-05,1.10812]
[1775749840522,70.41,72105.41,31.8,0.98603,2e-05,1.10272]
[1775749841528,70.41,72104.16,31.8,0.98601,2e-05,1.10414]
[1775749842536,70.41,72106.25,31.8,0.98604,2e-05,1.10191]
[1775749843542,70.42,72107.0,31.8,0.98606,2e-05,1.10114]
[1775749844551,70.42,72104.64,31.8,0.98602,2e-05,1.10379]
[1775749845556,70.42,72102.49,31.8,0.98598,2e-05,1.10621]
[1775749846563,70.42,72100.92,31.8,0.98595,2e-05,1.10803]
[1775749847572,70.42,72102.22,31.8,0.98597,2e-05,1.10669]
[1775749848579,70.42,72107.97,31.8,0.98607,2e-05,1.10047]
[1775749849586,70.42,72116.02,31.8,0.98619,2e-05,1.09177]
[1775749850352,70.42,72116.02,31.8,0.98619,2e-05,1.09177]
[1775749850593,70.42,72121.53,31.8,0.98628,2e-05,1.08586]
[1775749851600,70.42,72121.14,31.8,0.98627,2e-05,1.08639]
[1775749852505,70.42,72121.14,31.8,0.98627,2e-05,1.08639]
[1775749852607,70.43,72123.43,31.8,0.98631,2e-05,1.08404]
[1775749853185,70.43,72123.43,31.8,0.98631,2e-05,1.08404]
[1775749853614,70.43,72129.83,31.8,0.98641,2e-05,1.07722]
[1775749854621,70.43,72133.7,31.8,0.98647,2e-05,1.07315]
[1775749855628,70.43,72131.43,31.8,0.98643,2e-05,1.07569]
[1775749856635,70.43,72130.25,31.8,0.98641,2e-05,1.07707]
[1775749857495,70.43,72130.25,31.8,0.98641,2e-05,1.07707]
[1775749857642,70.43,72125.33,31.8,0.98633,2e-05,1.08248]
[1775749858649,70.43,72124.27,31.8,0.98631,2e-05,1.08373]
[1775749859656,70.44,72121.27,31.8,0.98626,2e-05,1.08707]
[1775749860664,70.44,72118.62,31.8,0.98622,2e-05,1.09004]
[1775749862672,70.44,72118.67,31.8,0.98622,2e-05,1.09007]
[1775749862683,70.44,72115.49,31.8,0.98617,2e-05,1.09364]
[1775749863687,70.44,72105.43,31.8,0.986,2e-05,1.10476]
[1775749865094,70.44,72105.81,31.8,0.98601,2e-05,1.10445]
[1775749865701,70.44,72115.96,31.8,0.98617,2e-05,1.09345]
[1775749866743,70.45,72120.28,31.8,0.98624,2e-05,1.08904]
[1775749867963,70.45,72120.28,31.8,0.98624,2e-05,1.08904]
[1775749868064,70.46,72124.59,31.8,0.9863,2e-05,1.08499]
[1775749869009,70.46,72124.59,31.8,0.9863,2e-05,1.08499]
[1775749869098,70.46,72127.78,31.8,0.98634,2e-05,1.08186]
[1775749869939,70.46,72133.67,31.8,0.98643,2e-05,1.07564]
[1775749871018,70.46,72133.67,31.8,0.98643,2e-05,1.07564]
[1775749871061,70.46,72140.53,31.8,0.98654,2e-05,1.06842]
[1775749871765,70.46,72136.45,31.8,0.98648,2e-05,1.07279]
[1775749872771,70.47,72132.4,31.8,0.98641,2e-05,1.07728]
[1775749874184,70.47,72132.4,31.8,0.98641,2e-05,1.07728]
[1775749874236,70.47,72131.65,31.8,0.98639,2e-05,1.07838]
[1775749874786,70.47,72130.7,31.8,0.98638,2e-05,1.0794]
[1775749875793,70.47,72129.43,31.8,0.98636,2e-05,1.08091]
[1775749876800,70.47,72128.79,31.8,0.98634,2e-05,1.08174]
[1775749877806,70.48,72128.24,31.8,0.98633,2e-05,1.08246]
[1775749878816,70.48,72127.71,31.8,0.98632,2e-05,1.08317]
[1775749879823,70.48,72118.38,31.8,0.98617,2e-05,1.09341]
[1775749880830,70.48,72113.56,31.8,0.98609,2e-05,1.099]
[1775749881837,70.49,72113.8,31.8,0.98608,2e-05,1.09937]
[1775749882845,70.5,72113.09,31.8,0.98607,2e-05,1.10045]
[1775749883851,70.5,72110.56,31.8,0.98602,2e-05,1.10352]
[1775749885866,70.51,72109.59,31.8,0.986,2e-05,1.10517]
[1775749886873,70.51,72107.53,31.8,0.98596,2e-05,1.10772]
[1775749887882,70.51,72116.55,31.8,0.98611,2e-05,1.09785]
[1775749888889,70.52,72118.0,31.8,0.98612,2e-05,1.09684]
[1775749889896,70.52,72122.05,31.8,0.98618,2e-05,1.09273]
[1775749890903,70.53,72123.22,31.8,0.9862,2e-05,1.09176]
[1775749891910,70.53,72120.08,31.8,0.98618,2e-05,1.09222]
[1775749892917,70.54,72114.37,31.8,0.98608,2e-05,1.09875]
[1775749893924,70.54,72112.47,31.8,0.98605,2e-05,1.10114]
[1775749895646,70.54,72112.47,31.8,0.98605,2e-05,1.10114]
[1775749895669,70.54,72112.47,31.8,0.98605,2e-05,1.10114]
[1775749895740,70.54,72105.25,31.8,0.98593,2e-05,1.10936]
[1775749896187,70.54,72105.25,31.8,0.98593,2e-05,1.10936]
[1775749896221,70.55,72097.4,31.8,0.98579,2e-05,1.11832]
[1775749896945,70.55,72093.21,31.8,0.98572,2e-05,1.12325]
[1775749897952,70.56,72092.04,31.8,0.98569,2e-05,1.12482]
[1775749898959,70.56,72095.15,31.8,0.98574,2e-05,1.12162]
[1775749899966,70.56,72096.05,31.8,0.98575,2e-05,1.12088]
[1775749900973,70.57,72097.77,31.8,0.98578,2e-05,1.11924]
[1775749901979,70.57,72098.33,31.8,0.98578,2e-05,1.11888]
[1775749902989,70.57,72096.04,31.8,0.98574,2e-05,1.12168]
[1775749903994,70.58,72095.24,31.8,0.98572,2e-05,1.12284]
[1775749905000,70.58,72101.82,31.8,0.98583,2e-05,1.11581]
[1775749906008,70.58,72105.2,31.8,0.98588,2e-05,1.11234]
[1775749907015,70.59,72102.42,31.8,0.98583,2e-05,1.11567]
[1775749908022,70.59,72096.72,31.8,0.98573,2e-05,1.12226]
[1775749909028,70.59,72096.07,31.8,0.98572,2e-05,1.12326]
[1775749910036,70.6,72098.31,31.8,0.98575,2e-05,1.12103]
[1775749911043,70.6,72103.23,31.8,0.98583,2e-05,1.11584]
[1775749912050,70.6,72103.93,31.8,0.98584,2e-05,1.11533]
[1775749913056,70.61,72098.45,31.8,0.98574,2e-05,1.12167]
[1775749914064,70.61,72094.17,31.8,0.98567,2e-05,1.12669]
[1775749915072,70.61,72093.14,31.8,0.98565,2e-05,1.1281]
[1775749916078,70.62,72094.38,31.8,0.98566,2e-05,1.12697]
[1775749917085,70.62,72093.34,31.8,0.98564,2e-05,1.12838]
[1775749918092,70.62,72100.88,31.8,0.98576,2e-05,1.12025]
[1775749919098,70.63,72105.19,31.8,0.98583,2e-05,1.11574]
[1775749920106,70.63,72102.37,31.8,0.98578,2e-05,1.11912]
[1775749921112,70.64,72106.44,31.8,0.98584,2e-05,1.11489]
[1775749922120,70.64,72104.9,31.8,0.98582,2e-05,1.11685]
[1775749923127,70.64,72101.85,31.8,0.98576,2e-05,1.1205]
[1775749924134,70.65,72099.08,31.8,0.98571,2e-05,1.12384]
[1775749928166,70.66,72098.42,31.8,0.98568,2e-05,1.1256]
[1775749929173,70.66,72097.51,31.8,0.98567,2e-05,1.12686]
[1775749930179,70.67,72096.5,31.8,0.98565,2e-05,1.12824]
[1775749931187,70.67,72096.98,31.8,0.98565,2e-05,1.12796]
[1775749932193,70.67,72099.55,31.8,0.98569,2e-05,1.12535]
[1775749933201,70.68,72102.51,31.8,0.98573,2e-05,1.12231]
[1775749934207,70.68,72104.86,31.8,0.98577,2e-05,1.11996]
[1775749935215,70.68,72100.63,31.8,0.9857,2e-05,1.12491]
[1775749936222,70.69,72099.34,31.8,0.98567,2e-05,1.1266]
[1775749937228,70.69,72097.25,31.8,0.98563,2e-05,1.12918]
[1775749939242,70.7,72098.21,31.8,0.98564,2e-05,1.12861]
[1775749941256,70.7,72097.47,31.8,0.98562,2e-05,1.12993]
[1775749942264,70.71,72096.95,31.8,0.98561,2e-05,1.13076]
[1775749943270,70.71,72096.08,31.8,0.98559,2e-05,1.13197]
[1775749946389,70.71,72095.9,31.8,0.98558,2e-05,1.13241]
[1775749946429,70.72,72098.19,31.8,0.98561,2e-05,1.13034]
[1775749947301,70.72,72104.13,31.8,0.98571,2e-05,1.12398]
[1775749948308,70.73,72108.54,31.8,0.98578,2e-05,1.11934]
[1775749950322,70.73,72112.89,31.8,0.98584,2e-05,1.11506]
[1775749950849,70.73,72112.89,31.8,0.98584,2e-05,1.11506]
[1775749951330,70.74,72117.61,31.8,0.98596,2e-05,1.10683]
[1775749953792,70.74,72117.68,31.8,0.98595,2e-05,1.10702]
[1775749953345,70.74,72114.92,31.8,0.9859,2e-05,1.11033]
[1775749954352,70.75,72106.71,31.8,0.98577,2e-05,1.11966]
[1775749955358,70.75,72099.93,31.8,0.98565,2e-05,1.12745]
[1775749955926,70.75,72099.93,31.8,0.98565,2e-05,1.12745]
[1775749956366,70.75,72097.77,31.8,0.98561,2e-05,1.13012]
[1775749957373,70.76,72093.46,31.8,0.98553,2e-05,1.13517]
[1775749958380,70.76,72092.16,31.8,0.98551,2e-05,1.13687]
[1775749959387,70.76,72093.78,31.8,0.98553,2e-05,1.1353]
[1775749961729,70.77,72094.17,31.8,0.98553,2e-05,1.13509]
[1775749961771,70.77,72098.42,31.8,0.9856,2e-05,1.13058]
[1775749962407,70.77,72102.76,31.8,0.98567,2e-05,1.12599]
[1775749963414,70.78,72108.9,31.8,0.98577,2e-05,1.11943]
[1775749964422,70.78,72109.77,31.8,0.98578,2e-05,1.11872]
[1775749965130,70.78,72109.77,31.8,0.98578,2e-05,1.11872]
[1775749965428,70.78,72111.83,31.8,0.98581,2e-05,1.11671]
[1775749966435,70.79,72114.2,31.8,0.98585,2e-05,1.11436]
[1775749967443,70.79,72116.15,31.8,0.98587,2e-05,1.11248]
[1775749968449,70.79,72115.21,31.8,0.98585,2e-05,1.11378]
[1775749969457,70.8,72113.96,31.8,0.98583,2e-05,1.11543]
[1775749970464,70.8,72113.36,31.8,0.98582,2e-05,1.11636]
[1775749971471,70.8,72113.82,31.8,0.98582,2e-05,1.11612]
[1775749975683,70.82,72113.58,31.8,0.9858,2e-05,1.11718]
[1775749975739,70.82,72107.51,31.8,0.9857,2e-05,1.12415]
[1775749976188,70.82,72107.51,31.8,0.9857,2e-05,1.12415]
[1775749976507,70.82,72097.12,31.8,0.98552,2e-05,1.13597]
[1775749977514,70.83,72093.26,31.8,0.98545,2e-05,1.14055]
[1775749978584,70.83,72093.26,31.8,0.98545,2e-05,1.14055]
[1775749978636,70.83,72081.71,31.8,0.98525,2e-05,1.15378]
[1775749979527,70.83,72077.41,31.8,0.98518,2e-05,1.15888]
[1775749980535,70.83,72088.49,31.8,0.98536,2e-05,1.14656]
[1775749981580,70.83,72088.49,31.8,0.98536,2e-05,1.14656]
[1775749981739,70.83,72088.49,31.8,0.98536,2e-05,1.14656]
[1775749981764,70.84,72097.28,31.8,0.98551,2e-05,1.1369]
[1775749982550,70.84,72109.11,31.8,0.9857,2e-05,1.12395]
[1775749983716,70.84,72109.11,31.8,0.9857,2e-05,1.12395]
[1775749983787,70.84,72106.95,31.8,0.98566,2e-05,1.12657]
[1775749984564,70.85,72099.22,31.8,0.98553,2e-05,1.13543]
[1775749985571,70.85,72093.63,31.8,0.98543,2e-05,1.14193]
[1775749986578,70.85,72087.82,31.8,0.98533,2e-05,1.14869]
[1775749987585,70.86,72090.16,31.8,0.98537,2e-05,1.14628]
[1775749988592,70.86,72094.12,31.8,0.98543,2e-05,1.14204]
[1775749989599,70.86,72096.87,31.8,0.98547,2e-05,1.13918]
[1775749991613,70.87,72097.65,31.8,0.98548,2e-05,1.13875]
[1775749992620,70.87,72092.54,31.8,0.98539,2e-05,1.14471]
[1775749993627,70.87,72091.44,31.8,0.98537,2e-05,1.14617]
[1775749994633,70.88,72090.29,31.8,0.98535,2e-05,1.14768]
[1775749996648,70.88,72093.45,31.8,0.98539,2e-05,1.14455]
[1775749997655,70.88,72095.07,31.8,0.98542,2e-05,1.14295]
[1775750000676,70.89,72096.63,31.8,0.98543,2e-05,1.14185]
[1775750002690,70.9,72093.39,31.8,0.98537,2e-05,1.14593]
[1775750003696,70.9,72093.94,31.8,0.98538,2e-05,1.14553]
[1775750004704,70.9,72093.43,31.8,0.98537,2e-05,1.14632]
[1775750007499,70.91,72093.67,31.8,0.98537,2e-05,1.14648]
[1775750007616,70.91,72093.67,31.8,0.98537,2e-05,1.14648]
[1775750007726,70.91,72099.96,31.8,0.98547,2e-05,1.13964]
[1775750008733,70.92,72113.87,31.8,0.9857,2e-05,1.12438]
[1775750009740,70.92,72114.93,31.8,0.98571,2e-05,1.12343]
[1775750010751,70.92,72114.16,31.8,0.9857,2e-05,1.12453]
[1775750013772,70.93,72113.0,31.8,0.98571,2e-05,1.12324]
[1775750014779,70.94,72112.51,31.8,0.98569,2e-05,1.12403]
[1775750015491,70.94,72112.51,31.8,0.98569,2e-05,1.12403]
[1775750017800,70.95,72114.7,31.8,0.98572,2e-05,1.12236]
[1775750018807,70.95,72118.05,31.8,0.98577,2e-05,1.11891]
[1775750019814,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020099,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020175,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020410,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020516,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020705,70.95,72119.44,31.8,0.98579,2e-05,1.11763]
[1775750020823,70.96,72130.91,31.8,0.98597,2e-05,1.10532]
[1775750020978,70.96,72130.91,31.8,0.98597,2e-05,1.10532]
[1775750021102,70.96,72130.91,31.8,0.98597,2e-05,1.10532]
[1775750021176,70.96,72130.91,31.8,0.98597,2e-05,1.10532]
[1775750021568,70.96,72130.91,31.8,0.98597,2e-05,1.10532]
[1775750021833,70.96,72168.03,31.8,0.98656,2e-05,1.06565]
[1775750022074,70.96,72168.03,31.8,0.98656,2e-05,1.06565]
[1775750022291,70.96,72168.03,31.8,0.98656,2e-05,1.06565]
[1775750022839,70.96,72174.92,31.8,0.98667,2e-05,1.05865]
[1775750023845,70.97,72174.27,31.8,0.98665,2e-05,1.05967]
[1775750024281,70.97,72174.27,31.8,0.98665,2e-05,1.05967]
[1775750024852,70.97,72171.49,31.8,0.9866,2e-05,1.06296]
[1775750025002,70.97,72171.49,31.8,0.9866,2e-05,1.06296]
[1775750025859,70.98,72172.1,31.8,0.98661,2e-05,1.06267]
[1775750026866,70.98,72175.1,31.8,0.98665,2e-05,1.05985]
[1775750027239,70.98,72175.1,31.8,0.98665,2e-05,1.05985]
[1775750028490,70.99,72174.98,31.8,0.98664,2e-05,1.06032]
[1775750028552,70.99,72174.98,31.8,0.98664,2e-05,1.06032]
[1775750028790,70.99,72174.98,31.8,0.98664,2e-05,1.06032]
[1775750028883,70.99,72186.91,31.8,0.98682,2e-05,1.04815]
[1775750029888,71.0,72206.71,31.8,0.98712,2e-05,1.02797]
[1775750030896,71.0,72211.83,31.8,0.98719,2e-05,1.02307]
[1775750032569,71.0,72209.09,31.8,0.98715,2e-05,1.02601]
[1775750032910,71.0,72204.5,31.8,0.98708,2e-05,1.03073]
[1775750033917,71.06,72202.1,31.8,0.98698,2e-05,1.0373]
[1775750035540,71.06,72202.1,31.8,0.98698,2e-05,1.0373]
[1775750035611,71.12,72196.46,31.8,0.98683,2e-05,1.04751]
[1775750035931,71.12,72190.7,31.8,0.98675,2e-05,1.05353]
[1775750036938,71.13,72181.44,31.8,0.9866,2e-05,1.06365]
[1775750038192,71.13,72181.44,31.8,0.9866,2e-05,1.06365]
[1775750038253,71.13,72178.89,31.8,0.98656,2e-05,1.06638]
[1775750039357,71.13,72178.89,31.8,0.98656,2e-05,1.06638]
[1775750039449,71.13,72178.89,31.8,0.98656,2e-05,1.06638]
[1775750039519,71.13,72179.56,31.8,0.98656,2e-05,1.06602]
[1775750039959,71.13,72188.08,31.8,0.98669,2e-05,1.05703]
[1775750040966,71.13,72194.74,31.8,0.9868,2e-05,1.05006]
[1775750041977,71.13,72189.98,31.8,0.98672,2e-05,1.05503]
[1775750042980,71.14,72183.39,31.8,0.98662,2e-05,1.06232]
[1775750043987,71.14,72182.05,31.8,0.98659,2e-05,1.0641]
[1775750044997,71.15,72191.67,31.8,0.98673,2e-05,1.05434]
[1775750046060,71.15,72191.67,31.8,0.98673,2e-05,1.05434]
[1775750046161,71.15,72201.96,31.8,0.98689,2e-05,1.0436]
[1775750047011,71.15,72203.46,31.8,0.98691,2e-05,1.04239]
[1775750048018,71.16,72199.55,31.8,0.98684,2e-05,1.04683]
[1775750049025,71.16,72196.16,31.8,0.98679,2e-05,1.05075]
[1775750050032,71.17,72200.99,31.8,0.98686,2e-05,1.04608]
[1775750051039,71.17,72204.09,31.8,0.9869,2e-05,1.04322]
[1775750051969,71.17,72204.09,31.8,0.9869,2e-05,1.04322]
[1775750052903,71.18,72205.94,31.8,0.98692,2e-05,1.04167]
[1775750053055,71.18,72206.94,31.8,0.98693,2e-05,1.04101]
[1775750054062,71.19,72204.38,31.8,0.98689,2e-05,1.04404]
[1775750055069,71.19,72203.3,31.8,0.98686,2e-05,1.04554]
[1775750056076,71.2,72197.87,31.8,0.98678,2e-05,1.05157]
[1775750057419,71.25,72186.0,31.8,0.98654,2e-05,1.06774]
[1775750058090,71.26,72176.88,31.8,0.98639,2e-05,1.07777]
[1775750059228,71.26,72176.88,31.8,0.98639,2e-05,1.07777]
[1775750059260,71.26,72176.88,31.8,0.98639,2e-05,1.07777]
[1775750059567,71.26,72176.88,31.8,0.98639,2e-05,1.07777]
[1775750059580,71.26,72177.1,31.8,0.98639,2e-05,1.07787]
[1775750060104,71.26,72169.56,31.8,0.98627,2e-05,1.08589]
[1775750061111,71.26,72164.98,31.8,0.9862,2e-05,1.09078]
[1775750062117,71.26,72167.2,31.8,0.98623,2e-05,1.08835]
[1775750063125,71.26,72169.11,31.8,0.98626,2e-05,1.08625]
[1775750064131,71.26,72173.59,31.8,0.98633,2e-05,1.08141]
[1775750065139,71.26,72175.02,31.8,0.98636,2e-05,1.07984]
[1775750067153,71.26,72173.92,31.8,0.98634,2e-05,1.08095]
[1775750070211,71.25,72173.63,31.8,0.98634,2e-05,1.08119]
[1775750070250,71.25,72177.09,31.8,0.98639,2e-05,1.07747]
[1775750071880,71.25,72177.09,31.8,0.98639,2e-05,1.07747]
[1775750071910,71.25,72186.67,31.8,0.98658,2e-05,1.06406]
[1775750072866,71.25,72186.67,31.8,0.98658,2e-05,1.06406]
[1775750072879,71.25,72192.45,31.8,0.98667,2e-05,1.05795]
[1775750073704,71.25,72192.45,31.8,0.98667,2e-05,1.05795]
[1775750073728,71.25,72184.14,31.8,0.98654,2e-05,1.06669]
[1775750074202,71.25,72166.85,31.8,0.98627,2e-05,1.08509]
[1775750075209,71.25,72163.17,31.8,0.98621,2e-05,1.08902]
[1775750076215,71.25,72160.49,31.8,0.98617,2e-05,1.09186]
[1775750077223,71.25,72161.14,31.8,0.98618,2e-05,1.09111]
[1775750078229,71.26,72162.38,31.8,0.9862,2e-05,1.09008]
[1775750079237,71.26,72166.05,31.8,0.98625,2e-05,1.08643]
[1775750080244,71.26,72170.03,31.8,0.98632,2e-05,1.08212]
[1775750081251,71.26,72173.55,31.8,0.98637,2e-05,1.07832]
[1775750083265,71.26,72171.5,31.8,0.98634,2e-05,1.08044]
[1775750084271,71.26,72168.77,31.8,0.9863,2e-05,1.08333]
[1775750085613,71.26,72168.77,31.8,0.9863,2e-05,1.08333]
[1775750086104,71.26,72169.05,31.8,0.9863,2e-05,1.08299]
[1775750086254,71.26,72169.05,31.8,0.9863,2e-05,1.08299]
[1775750086286,71.26,72183.95,31.8,0.98654,2e-05,1.06712]
[1775750087293,71.26,72199.12,31.8,0.98677,2e-05,1.05115]
[1775750088300,71.26,72201.59,31.8,0.98681,2e-05,1.04856]
[1775750089518,71.26,72201.59,31.8,0.98681,2e-05,1.04856]
[1775750089599,71.26,72201.49,31.8,0.98681,2e-05,1.04868]
[1775750090154,71.26,72201.49,31.8,0.98681,2e-05,1.04868]
[1775750091321,71.26,72198.76,31.8,0.98677,2e-05,1.05157]
[1775750092328,71.26,72200.28,31.8,0.98679,2e-05,1.05001]
[1775750093335,71.26,72199.77,31.8,0.98678,2e-05,1.05056]
[1775750094342,71.26,72199.2,31.8,0.98677,2e-05,1.05117]
[1775750095349,71.26,72200.07,31.8,0.98679,2e-05,1.05028]
[1775750096356,71.26,72201.28,31.8,0.98681,2e-05,1.04904]
[1775750097362,71.26,72201.94,31.8,0.98681,2e-05,1.04837]
[1775750098370,71.26,72202.6,31.8,0.98682,2e-05,1.0477]
[1775750099377,71.26,72202.07,31.8,0.98682,2e-05,1.04827]
[1775750100384,71.26,72202.9,31.8,0.98683,2e-05,1.04743]
[1775750102398,71.26,72199.18,31.8,0.98677,2e-05,1.05136]
[1775750103407,71.26,72208.6,31.8,0.98692,2e-05,1.04158]
[1775750104413,71.26,72212.87,31.8,0.98698,2e-05,1.03718]
[1775750105494,71.26,72212.43,31.8,0.98697,2e-05,1.03767]
[1775750106427,71.26,72210.36,31.8,0.98694,2e-05,1.03985]
[1775750107434,71.26,72214.08,31.8,0.987,2e-05,1.03605]
[1775750108441,71.26,72214.88,31.8,0.98701,2e-05,1.03526]
[1775750109140,71.26,72214.88,31.8,0.98701,2e-05,1.03526]
[1775750109200,71.26,72214.88,31.8,0.98701,2e-05,1.03526]
[1775750109367,71.26,72214.88,31.8,0.98701,2e-05,1.03526]
[1775750109449,71.26,72229.82,31.8,0.98723,1e-05,1.01999]
[1775750110515,71.26,72229.82,31.8,0.98723,1e-05,1.01999]
[1775750110683,71.26,72229.82,31.8,0.98723,1e-05,1.01999]
[1775750110697,71.26,72229.82,31.8,0.98723,1e-05,1.01999]
[1775750110753,71.26,72238.32,31.8,0.98736,1e-05,1.01141]
[1775750111723,71.26,72238.32,31.8,0.98736,1e-05,1.01141]
[1775750111801,71.27,72236.28,31.8,0.98732,1e-05,1.01417]
[1775750112850,71.29,72240.07,31.8,0.98736,1e-05,1.01116]
[1775750113688,71.29,72240.07,31.8,0.98736,1e-05,1.01116]
[1775750113690,71.3,72238.97,31.8,0.98733,1e-05,1.01306]
[1775750114483,71.31,72236.87,31.8,0.98729,1e-05,1.01602]
[1775750115493,71.32,72230.88,31.8,0.98719,1e-05,1.02291]
[1775750116828,71.33,72222.2,31.8,0.98705,2e-05,1.03255]
[1775750117506,71.33,72218.94,31.8,0.987,2e-05,1.03597]
[1775750118286,71.33,72218.94,31.8,0.987,2e-05,1.03597]
[1775750118300,71.33,72218.94,31.8,0.987,2e-05,1.03597]
[1775750118513,71.33,72210.03,31.8,0.98686,2e-05,1.04523]
[1775750119684,71.33,72210.03,31.8,0.98686,2e-05,1.04523]
[1775750119708,71.33,72210.88,31.8,0.98687,2e-05,1.04439]
[1775750120527,71.33,72210.63,31.8,0.98687,2e-05,1.04468]
[1775750121534,71.33,72215.27,31.8,0.98694,2e-05,1.0399]
[1775750122541,71.33,72215.79,31.8,0.98695,2e-05,1.03939]
[1775750123548,71.33,72212.54,31.8,0.9869,2e-05,1.04278]
[1775750124555,71.33,72209.88,31.8,0.98686,2e-05,1.04558]
[1775750125562,71.34,72208.94,31.8,0.98684,2e-05,1.04659]
[1775750126569,71.34,72210.44,31.8,0.98686,2e-05,1.04505]
[1775750127974,71.34,72210.44,31.8,0.98686,2e-05,1.04505]
[1775750127906,71.34,72211.27,31.8,0.98688,2e-05,1.04422]
[1775750128917,71.34,72211.27,31.8,0.98688,2e-05,1.04422]
[1775750128980,71.34,72184.89,31.8,0.98647,2e-05,1.07189]
[1775750129101,71.34,72184.89,31.8,0.98647,2e-05,1.07189]
[1775750129213,71.34,72184.89,31.8,0.98647,2e-05,1.07189]
[1775750129831,71.34,72175.1,31.8,0.98631,2e-05,1.08267]
[1775750130601,71.34,72177.68,31.8,0.98635,2e-05,1.0799]
[1775750131608,71.34,72177.91,31.8,0.98639,2e-05,1.07637]
[1775750132033,71.34,72177.91,31.8,0.98639,2e-05,1.07637]
[1775750132615,71.34,72187.0,31.8,0.98654,2e-05,1.06671]
[1775750133622,71.34,72193.69,31.8,0.98664,2e-05,1.05964]
[1775750134165,71.34,72193.69,31.8,0.98664,2e-05,1.05964]
[1775750134372,71.34,72193.69,31.8,0.98664,2e-05,1.05964]
[1775750134629,71.34,72197.05,31.8,0.98669,2e-05,1.05611]
[1775750135207,71.34,72197.05,31.8,0.98669,2e-05,1.05611]
[1775750135636,71.34,72212.22,31.8,0.98693,2e-05,1.04032]
[1775750136587,71.34,72212.22,31.8,0.98693,2e-05,1.04032]
[1775750136642,71.34,72219.8,31.8,0.98704,2e-05,1.03251]
[1775750137650,71.34,72226.56,31.8,0.98714,2e-05,1.02561]
[1775750138657,71.34,72223.7,31.8,0.9871,2e-05,1.02859]
[1775750139663,71.34,72226.53,31.8,0.98714,2e-05,1.02575]
[1775750140196,71.34,72226.53,31.8,0.98714,2e-05,1.02575]
[1775750140671,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141545,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141552,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141592,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141717,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141950,71.34,72227.53,31.8,0.98716,2e-05,1.02478]
[1775750141975,71.34,72233.03,31.8,0.98724,1e-05,1.01923]
[1775750142685,71.34,72238.07,31.8,0.98731,1e-05,1.01418]
[1775750143183,71.34,72238.07,31.8,0.98731,1e-05,1.01418]
[1775750143692,71.35,72240.51,31.8,0.98735,1e-05,1.01178]
[1775750144698,71.36,72241.12,31.8,0.98734,1e-05,1.01194]
[1775750146713,71.38,72239.36,31.8,0.98729,1e-05,1.01533]
[1775750147719,71.39,72240.03,31.8,0.98729,1e-05,1.01544]
[1775750148727,71.39,72240.49,31.8,0.9873,1e-05,1.01505]
[1775750149569,71.39,72240.49,31.8,0.9873,1e-05,1.01505]
[1775750149734,71.39,72242.48,31.8,0.98733,1e-05,1.01311]
[1775750150741,71.39,72250.69,31.8,0.98745,1e-05,1.00491]
[1775750151889,71.39,72251.63,31.8,0.98746,1e-05,1.00405]
[1775750152036,71.39,72251.63,31.8,0.98746,1e-05,1.00405]
[1775750152738,71.39,72251.63,31.8,0.98746,1e-05,1.00405]
[1775750152755,71.41,72249.11,31.8,0.98741,1e-05,1.00751]
[1775750153763,71.42,72239.22,31.8,0.98725,1e-05,1.01844]
[1775750154769,71.43,72239.74,31.8,0.98724,1e-05,1.01878]
[1775750155778,71.43,72247.93,31.8,0.98736,1e-05,1.01056]
[1775750156193,71.43,72247.93,31.8,0.98736,1e-05,1.01056]
[1775750156719,71.43,72247.93,31.8,0.98736,1e-05,1.01056]
[1775750156785,71.44,72254.89,31.8,0.98747,1e-05,1.00363]
[1775750157792,71.44,72252.51,31.8,0.98743,1e-05,1.0061]
[1775750158799,71.44,72242.22,31.8,0.98728,1e-05,1.01659]
[1775750159806,71.44,72241.36,31.8,0.98726,1e-05,1.01755]
[1775750160161,71.44,72241.36,31.8,0.98726,1e-05,1.01755]
[1775750160812,71.44,72242.04,31.8,0.98727,1e-05,1.01693]
[1775750162827,71.44,72248.44,31.8,0.98736,1e-05,1.0106]
[1775750163834,71.44,72253.3,31.8,0.98744,1e-05,1.00578]
[1775750164841,71.45,72254.11,31.8,0.98745,1e-05,1.00505]
[1775750165847,71.45,72256.1,31.8,0.98747,1e-05,1.00315]
[1775750166127,71.45,72256.1,31.8,0.98747,1e-05,1.00315]
[1775750166855,71.45,72259.92,31.8,0.98753,1e-05,0.99941]
[1775750167144,71.45,72259.92,31.8,0.98753,1e-05,0.99941]
[1775750167862,71.45,72262.58,31.8,0.98757,1e-05,0.99685]
[1775750168870,71.45,72265.64,31.8,0.98761,1e-05,0.99391]
[1775750169876,71.45,72267.35,31.8,0.98763,1e-05,0.99231]
[1775750171890,71.46,72266.7,31.8,0.98762,1e-05,0.99318]
[1775750172897,71.46,72265.77,31.8,0.9876,1e-05,0.99422]
[1775750173912,71.46,72264.75,31.8,0.98759,1e-05,0.99535]
[1775750175923,71.46,72260.97,31.8,0.98753,1e-05,0.99934]
[1775750176930,71.46,72260.19,31.8,0.98752,1e-05,1.00023]
[1775750178944,71.47,72261.97,31.8,0.98754,1e-05,0.99865]
[1775750179950,71.47,72265.57,31.8,0.98759,1e-05,0.99516]
[1775750181964,71.47,72266.06,31.8,0.98759,1e-05,0.99489]
[1775750182972,71.47,72265.52,31.8,0.98759,1e-05,0.99553]
[1775750183487,71.47,72265.52,31.8,0.98759,1e-05,0.99553]
[1775750183543,71.47,72265.52,31.8,0.98759,1e-05,0.99553]
[1775750183545,71.47,72265.52,31.8,0.98759,1e-05,0.99553]
[1775750184002,71.47,72284.91,31.8,0.98786,1e-05,0.97648]
[1775750184453,71.47,72284.91,31.8,0.98786,1e-05,0.97648]
[1775750184733,71.47,72284.91,31.8,0.98786,1e-05,0.97648]
[1775750185047,71.47,72284.91,31.8,0.98786,1e-05,0.97648]
[1775750185053,71.48,72308.0,31.8,0.98818,1e-05,0.95445]
[1775750185995,71.48,72308.24,31.8,0.98818,1e-05,0.95436]
[1775750187016,71.48,72312.06,31.8,0.98823,1e-05,0.95086]
[1775750187229,71.48,72312.06,31.8,0.98823,1e-05,0.95086]
[1775750187700,71.48,72312.06,31.8,0.98823,1e-05,0.95086]
[1775750188014,71.49,72320.77,31.8,0.98835,1e-05,0.94271]
[1775750189020,71.49,72325.96,31.8,0.98842,1e-05,0.93796]
[1775750189911,71.49,72325.96,31.8,0.98842,1e-05,0.93796]
[1775750190029,71.49,72322.71,31.8,0.98837,1e-05,0.94124]
[1775750191002,71.49,72322.71,31.8,0.98837,1e-05,0.94124]
[1775750191034,71.5,72313.78,31.8,0.98828,1e-05,0.94699]
[1775750192041,71.5,72311.32,31.8,0.98825,1e-05,0.94954]
[1775750192558,71.5,72311.32,31.8,0.98825,1e-05,0.94954]
[1775750192629,71.5,72311.32,31.8,0.98825,1e-05,0.94954]
[1775750193060,71.5,72311.32,31.8,0.98825,1e-05,0.94954]
[1775750193047,71.53,72296.67,31.8,0.98801,1e-05,0.96557]
[1775750194055,71.57,72286.91,31.8,0.98783,1e-05,0.97799]
[1775750195062,71.61,72302.55,31.8,0.98801,1e-05,0.96566]
[1775750196072,71.65,72292.67,31.8,0.98784,1e-05,0.97799]
[1775750196568,71.65,72292.67,31.8,0.98784,1e-05,0.97799]
[1775750197078,71.69,72285.05,31.8,0.98768,1e-05,0.98842]
[1775750197698,71.69,72285.05,31.8,0.98768,1e-05,0.98842]
[1775750198086,71.71,72284.98,31.8,0.98766,1e-05,0.98977]
[1775750199093,71.73,72283.52,31.8,0.98763,1e-05,0.99235]
[1775750199612,71.73,72283.52,31.8,0.98763,1e-05,0.99235]
[1775750199707,71.73,72283.52,31.8,0.98763,1e-05,0.99235]
[1775750200100,71.75,72276.26,31.8,0.98751,1e-05,1.00067]
[1775750200679,71.75,72276.26,31.8,0.98751,1e-05,1.00067]
[1775750200807,71.75,72276.26,31.8,0.98751,1e-05,1.00067]
[1775750201077,71.75,72276.26,31.8,0.98751,1e-05,1.00067]
[1775750201107,71.76,72266.73,31.8,0.98735,1e-05,1.01127]
[1775750202700,71.76,72266.56,31.8,0.98735,1e-05,1.01154]
[1775750202760,71.76,72259.44,31.8,0.98724,1e-05,1.01879]
[1775750203124,71.76,72257.5,31.8,0.98721,1e-05,1.02075]
[1775750204773,71.76,72257.5,31.8,0.98721,1e-05,1.02075]
[1775750204822,71.77,72260.88,31.8,0.98726,1e-05,1.01747]
[1775750205207,71.77,72260.88,31.8,0.98726,1e-05,1.01747]
[1775750205263,71.77,72260.88,31.8,0.98726,1e-05,1.01747]
[1775750205359,71.77,72264.43,31.8,0.98731,1e-05,1.01395]
[1775750206145,71.77,72276.03,31.8,0.98748,1e-05,1.00233]
[1775750208421,71.77,72275.97,31.8,0.98748,1e-05,1.00252]
[1775750209109,71.77,72275.97,31.8,0.98748,1e-05,1.00252]
[1775750208523,71.77,72277.99,31.8,0.98751,1e-05,1.0006]
[1775750209166,71.77,72285.79,31.8,0.98762,1e-05,0.99285]
[1775750210173,71.77,72302.31,31.8,0.98786,1e-05,0.97669]
[1775750211179,71.77,72301.84,31.8,0.98785,1e-05,0.97725]
[1775750212187,71.78,72305.18,31.8,0.98789,1e-05,0.97423]
[1775750213194,71.78,72305.97,31.8,0.9879,1e-05,0.97359]
[1775750214201,71.78,72301.87,31.8,0.98784,1e-05,0.97773]
[1775750215207,71.78,72300.85,31.8,0.98782,1e-05,0.97887]
[1775750216215,71.78,72302.2,31.8,0.98784,1e-05,0.97768]
[1775750217222,71.79,72303.66,31.8,0.98786,1e-05,0.97638]
[1775750218228,71.81,72296.45,31.8,0.98774,1e-05,0.98476]
[1775750219236,71.82,72285.08,31.8,0.98756,1e-05,0.99732]
[1775750220243,71.83,72283.56,31.8,0.98753,1e-05,0.99895]
[1775750221250,71.83,72283.52,31.8,0.98753,1e-05,0.99909]
[1775750222257,71.83,72284.32,31.8,0.98754,1e-05,0.99839]
[1775750223264,71.83,72274.12,31.8,0.98739,1e-05,1.00866]
[1775750224271,71.83,72264.68,31.8,0.98725,1e-05,1.01825]
[1775750225279,71.83,72263.99,31.8,0.98724,1e-05,1.01895]
[1775750226294,71.83,72263.9,31.8,0.98724,1e-05,1.01918]
[1775750227298,71.83,72272.6,31.8,0.98736,1e-05,1.01049]
[1775750228305,71.84,72277.24,31.8,0.98743,1e-05,1.0059]
[1775750229313,71.84,72276.49,31.8,0.98742,1e-05,1.00673]
[1775750230319,71.84,72275.35,31.8,0.9874,1e-05,1.00795]
[1775750231325,71.84,72273.26,31.8,0.98737,1e-05,1.01013]
[1775750232332,71.84,72271.83,31.8,0.98735,1e-05,1.01164]
[1775750233340,71.84,72269.31,31.8,0.98731,1e-05,1.01425]
[1775750234349,71.84,72266.04,31.8,0.98726,1e-05,1.01762]
[1775750235353,71.84,72268.42,31.8,0.98729,1e-05,1.01529]
[1775750237843,71.84,72268.08,31.8,0.98729,1e-05,1.0157]
[1775750237906,71.84,72268.08,31.8,0.98729,1e-05,1.0157]
[1775750237932,71.85,72263.99,31.8,0.98723,1e-05,1.01989]
[1775750238327,71.85,72263.99,31.8,0.98723,1e-05,1.01989]
[1775750239038,71.85,72258.58,31.8,0.98714,1e-05,1.02544]
[1775750239383,71.85,72250.58,31.8,0.98702,2e-05,1.03365]
[1775750240390,71.85,72248.43,31.8,0.98699,2e-05,1.0359]
[1775750241379,71.85,72248.43,31.8,0.98699,2e-05,1.0359]
[1775750241454,71.85,72248.43,31.8,0.98699,2e-05,1.0359]
[1775750241896,71.85,72241.61,31.8,0.98689,2e-05,1.04293]
[1775750242475,71.85,72241.61,31.8,0.98689,2e-05,1.04293]
[1775750242647,71.85,72241.61,31.8,0.98689,2e-05,1.04293]
[1775750242854,71.9,72216.87,31.8,0.98645,2e-05,1.0724]
[1775750243421,71.9,72198.36,31.8,0.98616,2e-05,1.09202]
[1775750244428,71.9,72193.5,31.8,0.98609,2e-05,1.09689]
[1775750245546,71.9,72193.5,31.8,0.98609,2e-05,1.09689]
[1775750245578,71.9,72193.13,31.8,0.98608,2e-05,1.09722]
[1775750246708,71.89,72192.2,31.8,0.98608,2e-05,1.09747]
[1775750247509,71.89,72192.2,31.8,0.98608,2e-05,1.09747]
[1775750247524,71.88,72184.13,31.8,0.98596,2e-05,1.1054]
[1775750248457,71.87,72177.54,31.8,0.98585,2e-05,1.11245]
[1775750249464,71.87,72180.31,31.8,0.9859,2e-05,1.10936]
[1775750252008,71.87,72180.88,31.8,0.98595,2e-05,1.10533]
[1775750252022,71.87,72180.88,31.8,0.98595,2e-05,1.10533]
[1775750252124,71.87,72180.54,31.8,0.98595,2e-05,1.1056]
[1775750252487,71.87,72176.16,31.8,0.98588,2e-05,1.11024]
[1775750253728,71.87,72176.16,31.8,0.98588,2e-05,1.11024]
[1775750253803,71.87,72180.53,31.8,0.98595,2e-05,1.10543]
[1775750254503,71.87,72185.31,31.8,0.98603,2e-05,1.10018]
[1775750255512,71.87,72182.98,31.8,0.98599,2e-05,1.1026]
[1775750256796,71.86,72180.9,31.8,0.98596,2e-05,1.10476]
[1775750257308,71.86,72180.9,31.8,0.98596,2e-05,1.10476]
[1775750257561,71.86,72180.33,31.8,0.98595,2e-05,1.10529]
[1775750258317,71.86,72180.33,31.8,0.98595,2e-05,1.10529]
[1775750258536,71.86,72184.77,31.8,0.98602,2e-05,1.10042]
[1775750259544,71.86,72183.21,31.8,0.986,2e-05,1.10201]
[1775750260551,71.86,72186.49,31.8,0.98605,2e-05,1.0984]
[1775750261564,71.86,72186.49,31.8,0.98605,2e-05,1.0984]
[1775750261644,71.86,72194.18,31.8,0.98618,2e-05,1.09009]
[1775750262581,71.86,72194.18,31.8,0.98618,2e-05,1.09009]
[1775750263573,71.86,72191.4,31.8,0.98614,2e-05,1.09292]
[1775750264580,71.86,72188.0,31.8,0.98608,2e-05,1.0965]
[1775750265368,71.86,72188.0,31.8,0.98608,2e-05,1.0965]
[1775750266077,71.86,72188.0,31.8,0.98608,2e-05,1.0965]
[1775750266181,71.85,72170.62,31.8,0.9858,2e-05,1.11518]
[1775750266403,71.85,72170.62,31.8,0.9858,2e-05,1.11518]
[1775750266570,71.85,72170.62,31.8,0.9858,2e-05,1.11518]
[1775750266999,71.85,72170.62,31.8,0.9858,2e-05,1.11518]
[1775750267030,71.86,72143.26,31.8,0.98535,2e-05,1.1455]
[1775750267604,71.86,72138.11,31.8,0.98526,2e-05,1.15112]
[1775750268490,71.86,72138.11,31.8,0.98526,2e-05,1.15112]
[1775750268610,71.85,72138.89,31.8,0.98528,2e-05,1.15009]
[1775750269514,71.85,72138.89,31.8,0.98528,2e-05,1.15009]
[1775750269624,71.85,72145.59,31.8,0.98539,2e-05,1.14247]
[1775750270854,71.85,72145.59,31.8,0.98539,2e-05,1.14247]
[1775750270887,71.85,72159.35,31.8,0.98562,2e-05,1.12715]
[1775750271637,71.85,72158.72,31.8,0.98562,2e-05,1.12768]
[1775750272294,71.85,72158.72,31.8,0.98562,2e-05,1.12768]
[1775750272644,71.85,72160.25,31.8,0.98564,2e-05,1.12588]
[1775750273999,71.85,72160.25,31.8,0.98564,2e-05,1.12588]
[1775750274058,71.84,72158.06,31.8,0.98561,2e-05,1.12815]
[1775750274658,71.84,72154.83,31.8,0.98556,2e-05,1.13157]
[1775750275665,71.84,72149.76,31.8,0.98548,2e-05,1.13702]
[1775750276883,71.84,72148.77,31.8,0.98546,2e-05,1.13798]
[1775750277949,71.84,72148.05,31.8,0.98545,2e-05,1.13863]
[1775750278686,71.84,72141.95,31.8,0.98535,2e-05,1.14523]
[1775750279693,71.83,72140.92,31.8,0.98534,2e-05,1.14623]
[1775750280700,71.83,72134.0,31.8,0.98522,2e-05,1.15377]
[1775750281706,71.83,72127.04,31.8,0.98511,2e-05,1.1614]
[1775750282714,71.83,72126.55,31.8,0.9851,2e-05,1.16178]
[1775750283588,71.83,72126.55,31.8,0.9851,2e-05,1.16178]
[1775750283724,71.82,72129.51,31.8,0.98515,2e-05,1.15827]
[1775750284731,71.82,72119.7,31.8,0.98499,2e-05,1.16911]
[1775750285737,71.82,72116.37,31.8,0.98494,2e-05,1.17269]
[1775750286923,71.82,72114.36,31.8,0.9849,2e-05,1.17476]
[1775750287690,71.82,72114.36,31.8,0.9849,2e-05,1.17476]
[1775750287751,71.81,72112.99,31.8,0.98488,2e-05,1.1761]
[1775750288793,71.81,72112.99,31.8,0.98488,2e-05,1.1761]
[1775750288894,71.81,72112.99,31.8,0.98488,2e-05,1.1761]
[1775750289124,71.81,72110.38,31.8,0.98484,2e-05,1.17885]
[1775750289766,71.81,72109.06,31.8,0.98482,2e-05,1.18013]
[1775750290437,71.81,72109.06,31.8,0.98482,2e-05,1.18013]
[1775750290919,71.81,72109.06,31.8,0.98482,2e-05,1.18013]
[1775750290991,71.81,72110.44,31.8,0.98485,2e-05,1.17834]
[1775750291780,71.8,72100.23,31.8,0.98468,2e-05,1.18976]
[1775750292787,71.8,72098.01,31.8,0.98464,2e-05,1.19209]
[1775750293794,71.8,72098.04,31.8,0.98465,2e-05,1.19181]
[1775750294801,71.79,72100.34,31.8,0.98469,2e-05,1.18893]
[1775750295836,71.79,72100.34,31.8,0.98469,2e-05,1.18893]
[1775750295913,71.79,72102.28,31.8,0.98473,2e-05,1.18647]
[1775750299169,71.78,72102.1,31.8,0.98473,2e-05,1.1862]
[1775750299177,71.78,72099.4,31.8,0.98469,2e-05,1.18906]
[1775750299836,71.78,72113.33,31.8,0.98493,2e-05,1.17297]
[1775750300843,71.77,72119.05,31.8,0.98503,2e-05,1.16627]
[1775750301850,71.77,72116.66,31.8,0.98499,2e-05,1.16876]
[1775750302858,71.77,72119.33,31.8,0.98504,2e-05,1.16555]
[1775750303865,71.77,72120.17,31.8,0.98506,2e-05,1.1644]
[1775750304872,71.76,72116.96,31.8,0.98501,2e-05,1.16782]
[1775750305879,71.76,72114.07,31.8,0.98496,2e-05,1.17089]
[1775750307893,71.76,72113.31,31.8,0.98496,2e-05,1.17135]
[1775750310563,71.75,72113.04,31.8,0.98496,2e-05,1.17124]
[1775750310914,71.75,72105.48,31.8,0.98483,2e-05,1.17961]
[1775750311921,71.74,72098.69,31.8,0.98476,2e-05,1.18369]
[1775750312981,71.74,72098.69,31.8,0.98476,2e-05,1.18369]
[1775750313063,71.74,72096.8,31.8,0.98473,2e-05,1.18563]
[1775750313935,71.74,72089.01,31.8,0.9846,2e-05,1.19433]
[1775750314334,71.74,72089.01,31.8,0.9846,2e-05,1.19433]
[1775750314942,71.74,72088.57,31.8,0.98459,2e-05,1.1946]
[1775750315465,71.74,72088.57,31.8,0.98459,2e-05,1.1946]
[1775750315949,71.73,72088.17,31.8,0.98459,2e-05,1.19482]
[1775750317610,71.73,72087.94,31.8,0.98459,2e-05,1.19483]
[1775750317964,71.73,72089.11,31.8,0.98461,2e-05,1.19324]
[1775750318689,71.73,72089.11,31.8,0.98461,2e-05,1.19324]
[1775750318971,71.72,72085.46,31.8,0.98455,2e-05,1.19719]
[1775750319978,71.72,72084.79,31.8,0.98454,2e-05,1.19772]
[1775750322694,71.71,72084.44,31.8,0.98455,2e-05,1.19761]
[1775750322999,71.71,72081.62,31.8,0.9845,2e-05,1.20062]
[1775750324007,71.71,72080.75,31.8,0.98449,2e-05,1.20137]
[1775750324283,71.71,72080.75,31.8,0.98449,2e-05,1.20137]
[1775750324693,71.71,72080.75,31.8,0.98449,2e-05,1.20137]
[1775750325014,71.67,72066.32,31.8,0.98427,2e-05,1.21555]
[1775750326021,71.67,72060.6,31.8,0.98417,2e-05,1.22199]
[1775750327028,71.67,72065.21,31.8,0.98426,2e-05,1.21631]
[1775750328034,71.63,72059.37,31.8,0.9842,2e-05,1.2202]
[1775750329042,71.59,72058.18,31.8,0.98422,2e-05,1.2188]
[1775750330049,71.59,72057.55,31.8,0.98421,2e-05,1.21925]
[1775750331056,71.58,72062.24,31.8,0.9843,2e-05,1.21348]
[1775750332063,71.55,72064.89,31.8,0.98439,2e-05,1.20753]
[1775750333069,71.51,72066.31,31.8,0.98446,2e-05,1.20317]
[1775750335084,71.45,72068.72,31.8,0.98458,2e-05,1.19526]
[1775750337098,71.44,72067.8,31.8,0.98457,2e-05,1.19583]
[1775750338105,71.44,72067.36,31.8,0.98456,2e-05,1.1961]
[1775750339112,71.43,72067.86,31.8,0.98458,2e-05,1.19527]
[1775750340097,71.43,72067.86,31.8,0.98458,2e-05,1.19527]
[1775750340227,71.43,72067.86,31.8,0.98458,2e-05,1.19527]
[1775750340118,71.43,72071.2,31.8,0.98464,2e-05,1.19117]
[1775750341205,71.43,72071.2,31.8,0.98464,2e-05,1.19117]
[1775750341230,71.43,72078.92,31.8,0.98478,2e-05,1.18206]
[1775750342133,71.4,72080.26,31.8,0.98484,2e-05,1.1782]
[1775750343139,71.39,72076.96,31.8,0.98478,2e-05,1.18176]
[1775750344147,71.39,72075.23,31.8,0.98475,2e-05,1.18353]
[1775750344335,71.39,72075.23,31.8,0.98475,2e-05,1.18353]
[1775750345154,71.39,72072.41,31.8,0.98471,2e-05,1.18655]
[1775750346161,71.39,72068.79,31.8,0.98465,2e-05,1.1905]
[1775750347167,71.38,72069.25,31.8,0.98466,2e-05,1.18974]
[1775750351204,71.37,72070.35,31.8,0.98469,2e-05,1.18754]
[1775750352211,71.37,72071.91,31.8,0.98472,2e-05,1.18552]
[1775750353218,71.36,72071.02,31.8,0.98471,2e-05,1.18631]
[1775750354225,71.36,72071.57,31.8,0.98472,2e-05,1.18546]
[1775750355232,71.36,72071.0,31.8,0.98472,2e-05,1.18589]
[1775750356209,71.36,72071.0,31.8,0.98472,2e-05,1.18589]
[1775750356243,71.36,72070.46,31.8,0.98471,2e-05,1.18628]
[1775750357247,71.35,72071.28,31.8,0.98473,2e-05,1.18511]
[1775750358254,71.35,72072.07,31.8,0.98475,2e-05,1.18398]
[1775750359261,71.35,72077.85,31.8,0.98485,2e-05,1.17714]
[1775750360222,71.35,72077.85,31.8,0.98485,2e-05,1.17714]
[1775750360268,71.34,72080.27,31.8,0.9849,2e-05,1.17415]
[1775750361274,71.34,72081.3,31.8,0.98492,2e-05,1.17277]
[1775750363347,71.34,72081.3,31.8,0.98492,2e-05,1.17256]
[1775750363427,71.33,72084.62,31.8,0.98498,2e-05,1.16838]
[1775750364296,71.33,72087.08,31.8,0.98503,2e-05,1.16559]
[1775750366310,71.33,72088.03,31.8,0.98505,2e-05,1.16412]
[1775750367317,71.32,72090.45,31.8,0.9851,2e-05,1.16101]
[1775750371345,71.31,72092.5,31.8,0.98518,2e-05,1.15456]
[1775750372352,71.31,72094.04,31.8,0.98521,2e-05,1.15265]
[1775750373359,71.31,72094.62,31.8,0.98522,2e-05,1.15183]
[1775750374366,71.31,72098.08,31.8,0.98529,2e-05,1.14778]
[1775750375780,71.3,72101.91,31.8,0.98535,2e-05,1.14333]
[1775750376380,71.3,72102.39,31.8,0.98536,2e-05,1.14263]
[1775750377728,71.3,72099.12,31.8,0.98531,2e-05,1.14615]
[1775750378394,71.3,72102.89,31.8,0.98538,2e-05,1.14178]
[1775750379401,71.3,72105.48,31.8,0.98542,2e-05,1.13874]
[1775750380407,71.29,72106.99,31.8,0.98545,2e-05,1.13691]
[1775750383429,71.29,72106.07,31.8,0.98544,2e-05,1.13752]
[1775750386451,71.28,72103.43,31.8,0.9854,2e-05,1.14006]
[1775750388465,71.28,72104.51,31.8,0.98542,2e-05,1.13858]
[1775750389472,71.28,72103.07,31.8,0.9854,2e-05,1.14004]
[1775750391485,71.27,72105.37,31.8,0.98544,2e-05,1.1372]
[1775750393500,71.27,72109.27,31.8,0.98551,2e-05,1.13258]
[1775750395064,71.27,72109.27,31.8,0.98551,2e-05,1.13258]
[1775750395164,71.27,72110.41,31.8,0.98554,2e-05,1.13118]
[1775750395372,71.27,72110.41,31.8,0.98554,2e-05,1.13118]
[1775750395414,71.27,72110.41,31.8,0.98554,2e-05,1.13118]
[1775750395515,71.27,72114.92,31.8,0.98561,2e-05,1.12606]
[1775750396521,71.27,72117.24,31.8,0.98565,2e-05,1.12337]
[1775750397528,71.26,72117.95,31.8,0.98567,2e-05,1.12247]
[1775750398536,71.26,72118.93,31.8,0.98568,2e-05,1.12128]
[1775750399542,71.26,72119.59,31.8,0.9857,2e-05,1.12045]
[1775750400437,71.26,72119.59,31.8,0.9857,2e-05,1.12045]
[1775750400550,71.26,72123.55,31.8,0.98576,2e-05,1.11598]
[1775750401935,71.26,72129.25,31.8,0.98586,2e-05,1.10975]
[1775750402837,71.26,72129.25,31.8,0.98586,2e-05,1.10975]
[1775750402924,71.26,72129.25,31.8,0.98586,2e-05,1.10975]
[1775750402947,71.26,72129.25,31.8,0.98586,2e-05,1.10975]
[1775750403011,71.26,72141.04,31.8,0.98605,2e-05,1.09695]
[1775750403872,71.26,72141.04,31.8,0.98605,2e-05,1.09695]
[1775750403921,71.26,72141.04,31.8,0.98605,2e-05,1.09695]
[1775750403933,71.26,72141.04,31.8,0.98605,2e-05,1.09695]
[1775750403962,71.26,72156.65,31.8,0.9863,2e-05,1.08014]
[1775750404415,71.26,72156.65,31.8,0.9863,2e-05,1.08014]
[1775750404460,71.26,72156.65,31.8,0.9863,2e-05,1.08014]
[1775750405280,71.26,72165.05,31.8,0.98643,2e-05,1.0712]
[1775750405710,71.26,72165.05,31.8,0.98643,2e-05,1.0712]
[1775750405783,71.26,72165.05,31.8,0.98643,2e-05,1.0712]
[1775750405800,71.26,72165.05,31.8,0.98643,2e-05,1.0712]
[1775750405975,71.26,72165.05,31.8,0.98643,2e-05,1.0712]
[1775750406019,71.26,72172.58,31.8,0.98655,2e-05,1.06323]
[1775750406592,71.26,72183.68,31.8,0.98672,2e-05,1.05189]
[1775750407600,71.27,72177.54,31.8,0.98662,2e-05,1.05867]
[1775750408607,71.27,72175.76,31.8,0.98659,2e-05,1.0609]
[1775750409614,71.28,72181.8,31.8,0.98668,2e-05,1.0549]
[1775750410621,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411435,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411692,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411722,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411754,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411804,71.28,72186.41,31.8,0.98674,2e-05,1.05041]
[1775750411870,71.29,72188.13,31.8,0.98676,2e-05,1.04897]
[1775750412814,71.29,72188.13,31.8,0.98676,2e-05,1.04897]
[1775750412890,71.29,72194.49,31.8,0.98686,2e-05,1.0427]
[1775750413643,71.3,72193.76,31.8,0.98684,2e-05,1.04382]
[1775750414649,71.3,72195.3,31.8,0.98686,2e-05,1.04259]
[1775750416192,71.3,72195.3,31.8,0.98686,2e-05,1.04259]
[1775750416223,71.31,72199.39,31.8,0.98692,2e-05,1.03872]
[1775750416520,71.31,72199.39,31.8,0.98692,2e-05,1.03872]
[1775750416733,71.31,72199.39,31.8,0.98692,2e-05,1.03872]
[1775750416935,71.31,72199.39,31.8,0.98692,2e-05,1.03872]
[1775750417315,71.31,72199.39,31.8,0.98692,2e-05,1.03872]
[1775750417346,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750417593,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750417681,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750417759,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750417836,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750418137,71.31,72207.65,31.8,0.98704,2e-05,1.03056]
[1775750418211,71.32,72225.35,31.8,0.9873,1e-05,1.01286]
[1775750418484,71.32,72225.35,31.8,0.9873,1e-05,1.01286]
[1775750418687,71.32,72241.14,31.8,0.98752,1e-05,0.99732]
[1775750419694,71.33,72246.61,31.8,0.9876,1e-05,0.99227]
[1775750421088,71.33,72246.61,31.8,0.9876,1e-05,0.99227]
[1775750421187,71.33,72246.61,31.8,0.9876,1e-05,0.99227]
[1775750421270,71.34,72255.17,31.8,0.98772,1e-05,0.98417]
[1775750421907,71.34,72255.17,31.8,0.98772,1e-05,0.98417]
[1775750422142,71.34,72255.17,31.8,0.98772,1e-05,0.98417]
[1775750422261,71.34,72255.17,31.8,0.98772,1e-05,0.98417]
[1775750422319,71.34,72270.57,31.8,0.98793,1e-05,0.96942]
[1775750422721,71.34,72278.81,31.8,0.98805,1e-05,0.96151]
[1775750423677,71.34,72278.81,31.8,0.98805,1e-05,0.96151]
[1775750423729,71.35,72262.47,31.8,0.98781,1e-05,0.97765]
[1775750425203,71.35,72262.47,31.8,0.98781,1e-05,0.97765]
[1775750425212,71.35,72259.23,31.8,0.98776,1e-05,0.98102]
[1775750425744,71.35,72256.35,31.8,0.98772,1e-05,0.98401]
[1775750427819,71.35,72256.04,31.8,0.98771,1e-05,0.98445]
[1775750427890,71.35,72256.04,31.8,0.98771,1e-05,0.98445]
[1775750428136,71.35,72256.04,31.8,0.98771,1e-05,0.98445]
[1775750428195,71.36,72254.3,31.8,0.98769,1e-05,0.9863]
[1775750428765,71.36,72244.59,31.8,0.98754,1e-05,0.99614]
[1775750429772,71.36,72247.21,31.8,0.98758,1e-05,0.99369]
[1775750430778,71.36,72248.23,31.8,0.98759,1e-05,0.99282]
[1775750431786,71.36,72242.37,31.8,0.98754,1e-05,0.99573]
[1775750432892,71.36,72242.37,31.8,0.98754,1e-05,0.99573]
[1775750432975,71.37,72241.56,31.8,0.98753,1e-05,0.99669]
[1775750433948,71.37,72241.56,31.8,0.98753,1e-05,0.99669]
[1775750434022,71.37,72235.32,31.8,0.98743,1e-05,1.0031]
[1775750434807,71.37,72232.5,31.8,0.98739,1e-05,1.00608]
[1775750436216,71.37,72232.5,31.8,0.98739,1e-05,1.00608]
[1775750436318,71.37,72232.93,31.8,0.98739,1e-05,1.00578]
[1775750436810,71.37,72232.93,31.8,0.98739,1e-05,1.00578]
[1775750436822,71.38,72227.09,31.8,0.9873,1e-05,1.01185]
[1775750437829,71.38,72226.29,31.8,0.98729,1e-05,1.01283]
[1775750439142,71.38,72226.29,31.8,0.98729,1e-05,1.01283]
[1775750439290,71.38,72226.29,31.8,0.98729,1e-05,1.01283]
[1775750439350,71.38,72230.63,31.8,0.98735,1e-05,1.00859]
[1775750439687,71.38,72230.63,31.8,0.98735,1e-05,1.00859]
[1775750439844,71.38,72242.37,31.8,0.98752,1e-05,0.99694]
[1775750441104,71.38,72250.45,31.8,0.98764,1e-05,0.989]
[1775750441858,71.39,72249.74,31.8,0.98763,1e-05,0.98985]
[1775750442865,71.39,72248.15,31.8,0.9876,1e-05,0.99159]
[1775750443872,71.39,72252.47,31.8,0.98766,1e-05,0.98745]
[1775750444879,71.39,72255.41,31.8,0.9877,1e-05,0.98472]
[1775750445886,71.4,72256.51,31.8,0.98772,1e-05,0.98383]
[1775750448917,71.4,72260.2,31.8,0.98776,1e-05,0.98074]
[1775750449915,71.41,72251.31,31.8,0.98763,1e-05,0.98976]
[1775750450921,71.41,72252.56,31.8,0.98764,1e-05,0.98872]
[1775750451929,71.41,72249.78,31.8,0.9876,1e-05,0.99168]
[1775750453943,71.42,72248.59,31.8,0.98758,1e-05,0.99325]
[1775750454950,71.42,72249.44,31.8,0.98759,1e-05,0.99259]
[1775750456247,71.42,72249.44,31.8,0.98759,1e-05,0.99259]
[1775750456358,71.42,72249.44,31.8,0.98759,1e-05,0.99259]
[1775750456469,71.42,72249.44,31.8,0.98759,1e-05,0.99259]
[1775750455956,71.42,72249.98,31.8,0.98759,1e-05,0.99224]
[1775750456941,71.42,72249.98,31.8,0.98759,1e-05,0.99224]
[1775750457046,71.42,72249.98,31.8,0.98759,1e-05,0.99224]
[1775750457225,71.42,72249.98,31.8,0.98759,1e-05,0.99224]
[1775750457287,71.42,72249.98,31.8,0.98759,1e-05,0.99224]
[1775750457402,71.42,72288.79,31.8,0.98815,1e-05,0.95417]
[1775750457982,71.43,72326.82,31.8,0.98867,1e-05,0.9182]
[1775750458989,71.43,72326.54,31.8,0.98866,1e-05,0.91886]
[1775750460330,71.43,72326.54,31.8,0.98866,1e-05,0.91886]
[1775750460356,71.44,72322.03,31.8,0.98859,1e-05,0.92388]
[1775750460605,71.44,72322.03,31.8,0.98859,1e-05,0.92388]
[1775750461003,71.45,72316.9,31.8,0.98851,1e-05,0.92911]
[1775750461679,71.45,72316.9,31.8,0.98851,1e-05,0.92911]
[1775750461747,71.45,72316.9,31.8,0.98851,1e-05,0.92911]
[1775750461927,71.45,72316.9,31.8,0.98851,1e-05,0.92911]
[1775750462093,71.45,72316.9,31.8,0.98851,1e-05,0.92911]
[1775750462206,71.46,72289.29,31.8,0.98812,1e-05,0.95589]
[1775750463026,71.46,72289.29,31.8,0.98812,1e-05,0.95589]
[1775750463314,71.46,72289.29,31.8,0.98812,1e-05,0.95589]
[1775750463404,71.46,72267.36,31.8,0.98781,1e-05,0.97768]
[1775750464024,71.47,72264.68,31.8,0.98776,1e-05,0.98073]
[1775750465034,71.47,72262.81,31.8,0.98773,1e-05,0.98299]
[1775750465615,71.47,72262.81,31.8,0.98773,1e-05,0.98299]
[1775750466041,71.48,72254.98,31.8,0.98761,1e-05,0.99116]
[1775750466697,71.48,72254.98,31.8,0.98761,1e-05,0.99116]
[1775750466791,71.48,72254.98,31.8,0.98761,1e-05,0.99116]
[1775750467048,71.49,72244.13,31.8,0.98744,1e-05,1.00242]
[1775750468054,71.49,72243.04,31.8,0.98742,1e-05,1.00393]
[1775750469386,71.49,72243.04,31.8,0.98742,1e-05,1.00393]
[1775750469409,71.49,72243.04,31.8,0.98742,1e-05,1.00393]
[1775750469441,71.5,72236.57,31.8,0.98732,1e-05,1.01087]
[1775750469504,71.5,72236.57,31.8,0.98732,1e-05,1.01087]
[1775750470443,71.5,72236.57,31.8,0.98732,1e-05,1.01087]
[1775750470069,71.5,72228.48,31.8,0.98719,1e-05,1.01949]
[1775750470573,71.5,72228.48,31.8,0.98719,1e-05,1.01949]
[1775750471075,71.51,72227.58,31.8,0.98717,1e-05,1.02081]
[1775750471633,71.51,72227.58,31.8,0.98717,1e-05,1.02081]
[1775750471754,71.51,72227.58,31.8,0.98717,1e-05,1.02081]
[1775750471787,71.51,72227.58,31.8,0.98717,1e-05,1.02081]
[1775750472083,71.51,72238.65,31.8,0.98734,1e-05,1.00959]
[1775750473093,71.52,72252.2,31.8,0.98753,1e-05,0.9968]
[1775750473812,71.52,72252.2,31.8,0.98753,1e-05,0.9968]
[1775750474100,71.52,72253.79,31.8,0.98755,1e-05,0.99521]
[1775750475107,71.53,72250.26,31.8,0.98749,1e-05,0.99937]
[1775750476114,71.54,72246.44,31.8,0.98743,1e-05,1.00361]
[1775750477122,71.54,72252.2,31.8,0.98751,1e-05,0.99826]
[1775750478129,71.55,72256.93,31.8,0.98757,1e-05,0.99395]
[1775750479044,71.55,72256.93,31.8,0.98757,1e-05,0.99395]
[1775750479136,71.55,72262.33,31.8,0.98764,1e-05,0.989]
[1775750480143,71.56,72261.7,31.8,0.98763,1e-05,0.99003]
[1775750480904,71.56,72261.7,31.8,0.98763,1e-05,0.99003]
[1775750481271,71.56,72261.7,31.8,0.98763,1e-05,0.99003]
[1775750481362,71.57,72264.27,31.8,0.98766,1e-05,0.9879]
[1775750481597,71.57,72264.27,31.8,0.98766,1e-05,0.9879]
[1775750482156,71.57,72280.26,31.8,0.98788,1e-05,0.97256]
[1775750482548,71.57,72280.26,31.8,0.98788,1e-05,0.97256]
[1775750482620,71.57,72280.26,31.8,0.98788,1e-05,0.97256]
[1775750482712,71.57,72280.26,31.8,0.98788,1e-05,0.97256]
[1775750483164,71.58,72286.27,31.8,0.98796,1e-05,0.9671]
[1775750484287,71.58,72280.75,31.8,0.98788,1e-05,0.9729]
[1775750485178,71.59,72266.53,31.8,0.98767,1e-05,0.9873]
[1775750486185,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750486495,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750486674,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750486691,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750487070,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750487182,71.6,72261.06,31.8,0.98758,1e-05,0.99314]
[1775750487192,71.6,72252.01,31.8,0.98744,1e-05,1.00259]
[1775750488205,71.61,72245.9,31.8,0.98735,1e-05,1.00915]
[1775750489212,71.61,72243.82,31.8,0.98731,1e-05,1.01167]
[1775750490220,71.62,72242.17,31.8,0.98728,1e-05,1.01375]
[1775750490689,71.62,72242.17,31.8,0.98728,1e-05,1.01375]
[1775750490752,71.62,72242.17,31.8,0.98728,1e-05,1.01375]
[1775750490989,71.62,72242.17,31.8,0.98728,1e-05,1.01375]
[1775750491226,71.63,72234.23,31.8,0.98719,1e-05,1.01906]
[1775750491923,71.63,72234.23,31.8,0.98719,1e-05,1.01906]
[1775750492204,71.63,72234.23,31.8,0.98719,1e-05,1.01906]
[1775750492234,71.63,72214.95,31.8,0.9869,2e-05,1.0388]
[1775750492691,71.63,72214.95,31.8,0.9869,2e-05,1.0388]
[1775750493242,71.64,72203.22,31.8,0.98671,2e-05,1.05174]
[1775750494249,71.64,72203.74,31.8,0.98671,2e-05,1.05154]
[1775750494691,71.64,72203.74,31.8,0.98671,2e-05,1.05154]
[1775750495256,71.65,72201.54,31.8,0.98667,2e-05,1.05419]
[1775750496263,71.65,72202.33,31.8,0.98668,2e-05,1.05371]
[1775750497270,71.66,72204.08,31.8,0.9867,2e-05,1.05223]
[1775750497692,71.66,72204.08,31.8,0.9867,2e-05,1.05223]
[1775750499284,71.67,72207.7,31.8,0.98675,2e-05,1.04916]
[1775750500290,71.67,72214.8,31.8,0.98685,2e-05,1.04216]
[1775750501298,71.68,72220.11,31.8,0.98693,2e-05,1.03704]
[1775750502305,71.68,72223.15,31.8,0.98697,2e-05,1.03429]
[1775750503312,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750503777,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750503963,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750504337,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750504396,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750504412,71.69,72224.75,31.8,0.98699,2e-05,1.03302]
[1775750504482,71.69,72229.63,31.8,0.98706,2e-05,1.0284]
[1775750505404,71.69,72229.63,31.8,0.98706,2e-05,1.0284]
[1775750505327,71.7,72239.28,31.8,0.9872,1e-05,1.01896]
[1775750506334,71.7,72241.51,31.8,0.98723,1e-05,1.01688]
[1775750507340,71.71,72243.37,31.8,0.98725,1e-05,1.0154]
[1775750508096,71.71,72243.37,31.8,0.98725,1e-05,1.0154]
[1775750508433,71.71,72243.37,31.8,0.98725,1e-05,1.0154]
[1775750508477,71.71,72247.16,31.8,0.9873,1e-05,1.01197]
[1775750509359,71.72,72248.83,31.8,0.98732,1e-05,1.0107]
[1775750510220,71.72,72248.83,31.8,0.98732,1e-05,1.0107]
[1775750510436,71.72,72256.82,31.8,0.98743,1e-05,1.00309]
[1775750511371,71.73,72264.42,31.8,0.98753,1e-05,0.99591]
[1775750512377,71.74,72268.29,31.8,0.98759,1e-05,0.99248]
[1775750513385,71.74,72267.58,31.8,0.98757,1e-05,0.9936]
[1775750513829,71.74,72267.58,31.8,0.98757,1e-05,0.9936]
[1775750514392,71.75,72266.44,31.8,0.98755,1e-05,0.99514]
[1775750515399,71.75,72267.42,31.8,0.98756,1e-05,0.99427]
[1775750515887,71.75,72267.42,31.8,0.98756,1e-05,0.99427]
[1775750516375,71.75,72267.42,31.8,0.98756,1e-05,0.99427]
[1775750516411,71.75,72268.06,31.8,0.98757,1e-05,0.99374]
[1775750517413,71.75,72257.84,31.8,0.98742,1e-05,1.00404]
[1775750518420,71.75,72251.86,31.8,0.98733,1e-05,1.01013]
[1775750519426,71.76,72245.36,31.8,0.98723,1e-05,1.01677]
[1775750520434,71.76,72233.25,31.8,0.98705,2e-05,1.02915]
[1775750521440,71.76,72224.1,31.8,0.98691,2e-05,1.03857]
[1775750522448,71.76,72234.94,31.8,0.98707,2e-05,1.02749]
[1775750523455,71.76,72244.37,31.8,0.98721,1e-05,1.0181]
[1775750524462,71.76,72248.47,31.8,0.98727,1e-05,1.01416]
[1775750525469,71.77,72254.51,31.8,0.98735,1e-05,1.00826]
[1775750526476,71.77,72260.89,31.8,0.98745,1e-05,1.00205]
[1775750527483,71.77,72265.65,31.8,0.98751,1e-05,0.9975]
[1775750528422,71.77,72265.65,31.8,0.98751,1e-05,0.9975]
[1775750528474,71.77,72265.65,31.8,0.98751,1e-05,0.9975]
[1775750528537,71.77,72265.65,31.8,0.98751,1e-05,0.9975]
[1775750528507,71.77,72267.64,31.8,0.98754,1e-05,0.99573]
[1775750529320,71.77,72267.64,31.8,0.98754,1e-05,0.99573]
[1775750529445,71.77,72267.64,31.8,0.98754,1e-05,0.99573]
[1775750529505,71.78,72290.93,31.8,0.98787,1e-05,0.97299]
[1775750530512,71.78,72297.81,31.8,0.98796,1e-05,0.9667]
[1775750532461,71.79,72297.56,31.8,0.98796,1e-05,0.96709]
[1775750532526,71.79,72296.73,31.8,0.98794,1e-05,0.96805]
[1775750533534,71.79,72295.98,31.8,0.98793,1e-05,0.96892]
[1775750534742,71.79,72295.98,31.8,0.98793,1e-05,0.96892]
[1775750535064,71.79,72295.98,31.8,0.98793,1e-05,0.96892]
[1775750535112,71.79,72302.2,31.8,0.98801,1e-05,0.96318]
[1775750535547,71.79,72307.85,31.8,0.98809,1e-05,0.95773]
[1775750536646,71.79,72307.85,31.8,0.98809,1e-05,0.95773]
[1775750536677,71.79,72307.85,31.8,0.98809,1e-05,0.95773]
[1775750536766,71.79,72307.85,31.8,0.98809,1e-05,0.95773]
[1775750536823,71.8,72308.32,31.8,0.9881,1e-05,0.95743]
[1775750537611,71.8,72308.32,31.8,0.9881,1e-05,0.95743]
[1775750537654,71.8,72308.32,31.8,0.9881,1e-05,0.95743]
[1775750537748,71.8,72315.65,31.8,0.9882,1e-05,0.95055]
[1775750538568,71.8,72322.06,31.8,0.98828,1e-05,0.9446]
[1775750539575,71.8,72322.87,31.8,0.98829,1e-05,0.944]
[1775750540719,71.8,72322.87,31.8,0.98829,1e-05,0.944]
[1775750540906,71.8,72322.87,31.8,0.98829,1e-05,0.944]
[1775750541082,71.8,72322.87,31.8,0.98829,1e-05,0.944]
[1775750541274,71.8,72322.87,31.8,0.98829,1e-05,0.944]
[1775750541369,71.81,72321.78,31.8,0.98827,1e-05,0.94541]
[1775750541798,71.81,72321.78,31.8,0.98827,1e-05,0.94541]
[1775750541807,71.81,72333.26,31.8,0.98843,1e-05,0.93452]
[1775750542729,71.81,72333.26,31.8,0.98843,1e-05,0.93452]
[1775750542883,71.81,72333.26,31.8,0.98843,1e-05,0.93452]
[1775750543022,71.81,72344.6,31.8,0.98858,1e-05,0.92405]
[1775750543718,71.81,72344.6,31.8,0.98858,1e-05,0.92405]
[1775750543985,71.81,72344.6,31.8,0.98858,1e-05,0.92405]
[1775750544100,71.82,72361.68,31.8,0.98881,1e-05,0.90838]
[1775750545319,71.82,72361.68,31.8,0.98881,1e-05,0.90838]
[1775750545404,71.82,72375.05,31.8,0.98898,1e-05,0.89658]
[1775750545629,71.82,72376.51,31.8,0.98899,1e-05,0.89524]
[1775750547045,71.82,72376.51,31.8,0.98899,1e-05,0.89524]
[1775750547133,71.83,72370.84,31.8,0.98891,1e-05,0.90096]
[1775750548069,71.83,72370.84,31.8,0.98891,1e-05,0.90096]
[1775750548415,71.83,72370.84,31.8,0.98891,1e-05,0.90096]
[1775750548538,71.84,72355.6,31.8,0.98871,1e-05,0.91527]
[1775750549198,71.84,72355.6,31.8,0.98871,1e-05,0.91527]
[1775750549274,71.84,72355.6,31.8,0.98871,1e-05,0.91527]
[1775750549347,71.84,72355.6,31.8,0.98871,1e-05,0.91527]
[1775750549541,71.84,72355.6,31.8,0.98871,1e-05,0.91527]
[1775750549555,71.84,72338.33,31.8,0.98847,1e-05,0.93164]
[1775750550164,71.84,72338.33,31.8,0.98847,1e-05,0.93164]
[1775750550337,71.84,72338.33,31.8,0.98847,1e-05,0.93164]
[1775750550398,71.84,72316.2,31.8,0.98816,1e-05,0.95299]
[1775750550716,71.84,72312.0,31.8,0.9881,1e-05,0.95702]
[1775750552336,71.84,72312.0,31.8,0.9881,1e-05,0.95702]
[1775750552364,71.85,72304.44,31.8,0.98803,1e-05,0.96174]
[1775750552682,71.85,72305.9,31.8,0.98805,1e-05,0.96033]
[1775750553692,71.85,72310.99,31.8,0.98812,1e-05,0.95558]
[1775750555388,71.85,72310.99,31.8,0.98812,1e-05,0.95558]
[1775750555398,71.86,72302.73,31.8,0.988,1e-05,0.96387]
[1775750556099,71.86,72302.73,31.8,0.988,1e-05,0.96387]
[1775750556177,71.86,72297.53,31.8,0.98792,1e-05,0.96907]
[1775750556710,71.86,72298.49,31.8,0.98793,1e-05,0.96814]
[1775750557717,71.86,72301.55,31.8,0.98798,1e-05,0.96531]
[1775750558725,71.86,72299.72,31.8,0.98795,1e-05,0.96723]
[1775750561582,71.87,72299.34,31.8,0.98794,1e-05,0.96775]
[1775750561387,71.87,72298.18,31.8,0.98792,1e-05,0.96928]
[1775750561755,71.87,72286.41,31.8,0.98775,1e-05,0.98078]
[1775750562756,71.88,72275.24,31.8,0.98758,1e-05,0.9922]
[1775750564250,71.88,72275.24,31.8,0.98758,1e-05,0.9922]
[1775750564272,71.88,72275.24,31.8,0.98758,1e-05,0.9922]
[1775750564282,71.88,72275.24,31.8,0.98758,1e-05,0.9922]
[1775750564408,71.88,72275.24,31.8,0.98758,1e-05,0.9922]
[1775750564505,71.89,72272.06,31.8,0.98752,1e-05,0.99618]
[1775750565129,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750565653,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750565702,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750566071,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750566500,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750566583,71.9,72259.12,31.8,0.98733,1e-05,1.00952]
[1775750566556,71.9,72252.4,31.8,0.98723,1e-05,1.01637]
[1775750566788,71.9,72261.77,31.8,0.98737,1e-05,1.00694]
[1775750567802,71.9,72271.26,31.8,0.98751,1e-05,0.99753]
[1775750568808,71.9,72276.97,31.8,0.98759,1e-05,0.99194]
[1775750570307,71.9,72276.97,31.8,0.98759,1e-05,0.99194]
[1775750570345,71.9,72276.97,31.8,0.98759,1e-05,0.99194]
[1775750570445,71.9,72276.97,31.8,0.98759,1e-05,0.99194]
[1775750570542,71.9,72280.88,31.8,0.98764,1e-05,0.98827]
[1775750570826,71.9,72289.96,31.8,0.98777,1e-05,0.97934]
[1775750572215,71.9,72295.6,31.8,0.98785,1e-05,0.97394]
[1775750572808,71.9,72295.6,31.8,0.98785,1e-05,0.97394]
[1775750572842,71.91,72291.77,31.8,0.98779,1e-05,0.97781]
[1775750573850,71.91,72284.59,31.8,0.98769,1e-05,0.98499]
[1775750574857,71.91,72275.44,31.8,0.98755,1e-05,0.99416]
[1775750575864,71.91,72272.92,31.8,0.98752,1e-05,0.99678]
[1775750576871,71.91,72273.76,31.8,0.98753,1e-05,0.99605]
[1775750577878,71.91,72282.42,31.8,0.98765,1e-05,0.98757]
[1775750578885,71.92,72286.59,31.8,0.98771,1e-05,0.98356]
[1775750579892,71.92,72286.93,31.8,0.98771,1e-05,0.98334]
[1775750580900,71.92,72280.91,31.8,0.98762,1e-05,0.98939]
[1775750581907,71.92,72267.52,31.8,0.98743,1e-05,1.00281]
[1775750582948,71.92,72267.52,31.8,0.98743,1e-05,1.00281]
[1775750583066,71.92,72267.52,31.8,0.98743,1e-05,1.00281]
[1775750583105,71.92,72262.88,31.8,0.98736,1e-05,1.00756]
[1775750584174,71.92,72262.88,31.8,0.98736,1e-05,1.00756]
[1775750584275,71.92,72253.62,31.8,0.98722,1e-05,1.01704]
[1775750585069,71.93,72252.63,31.8,0.9872,1e-05,1.0181]
[1775750585954,71.93,72254.2,31.8,0.98723,1e-05,1.01652]
[1775750587149,71.93,72254.2,31.8,0.98723,1e-05,1.01652]
[1775750587240,71.93,72262.56,31.8,0.98735,1e-05,1.00823]
[1775750587968,71.93,72269.2,31.8,0.98745,1e-05,1.00159]
[1775750588974,71.93,72277.31,31.8,0.98756,1e-05,0.9936]
[1775750591042,71.93,72277.51,31.8,0.98756,1e-05,0.99349]
[1775750591101,71.93,72277.33,31.8,0.98756,1e-05,0.99387]
[1775750592436,71.93,72277.33,31.8,0.98756,1e-05,0.99387]
[1775750592534,71.93,72280.81,31.8,0.98761,1e-05,0.99053]
[1775750593533,71.93,72280.81,31.8,0.98761,1e-05,0.99053]
[1775750593563,71.94,72274.15,31.8,0.98751,1e-05,0.99723]
[1775750593650,71.94,72274.15,31.8,0.98751,1e-05,0.99723]
[1775750594010,71.94,72283.77,31.8,0.98765,1e-05,0.98771]
[1775750595017,71.94,72297.7,31.8,0.98785,1e-05,0.97425]
[1775750596024,71.94,72299.38,31.8,0.98787,1e-05,0.97275]
[1775750597032,71.94,72300.17,31.8,0.98788,1e-05,0.97212]
[1775750598039,71.94,72299.19,31.8,0.98786,1e-05,0.97321]
[1775750599046,71.95,72296.61,31.8,0.98782,1e-05,0.97586]
[1775750600053,71.95,72302.83,31.8,0.98791,1e-05,0.96981]
[1775750601122,71.95,72302.83,31.8,0.98791,1e-05,0.96981]
[1775750601223,71.95,72307.35,31.8,0.98797,1e-05,0.96569]
[1775750601961,71.95,72307.35,31.8,0.98797,1e-05,0.96569]
[1775750602030,71.95,72307.35,31.8,0.98797,1e-05,0.96569]
[1775750602358,71.95,72307.35,31.8,0.98797,1e-05,0.96569]
[1775750602404,71.95,72307.35,31.8,0.98797,1e-05,0.96569]
[1775750602483,71.95,72311.74,31.8,0.98803,1e-05,0.9616]
[1775750603277,71.95,72311.74,31.8,0.98803,1e-05,0.9616]
[1775750603389,71.95,72311.74,31.8,0.98803,1e-05,0.9616]
[1775750603397,71.95,72311.74,31.8,0.98803,1e-05,0.9616]
[1775750603444,71.96,72323.57,31.8,0.98819,1e-05,0.9504]
[1775750603685,71.96,72323.57,31.8,0.98819,1e-05,0.9504]
[1775750604362,71.96,72323.57,31.8,0.98819,1e-05,0.9504]
[1775750604436,71.96,72336.27,31.8,0.98837,1e-05,0.9385]
[1775750605096,71.96,72325.37,31.8,0.98821,1e-05,0.94905]
[1775750606020,71.96,72325.37,31.8,0.98821,1e-05,0.94905]
[1775750606581,71.96,72325.37,31.8,0.98821,1e-05,0.94905]
[1775750606591,71.96,72329.8,31.8,0.98827,1e-05,0.945]
[1775750606702,71.96,72329.8,31.8,0.98827,1e-05,0.945]
[1775750606978,71.96,72329.8,31.8,0.98827,1e-05,0.945]
[1775750607110,71.96,72349.3,31.8,0.98854,1e-05,0.9266]
[1775750608121,71.97,72358.86,31.8,0.98866,1e-05,0.91808]
[1775750609128,71.97,72358.07,31.8,0.98865,1e-05,0.91905]
[1775750610810,71.98,72357.9,31.8,0.98864,1e-05,0.91943]
[1775750611142,71.98,72352.5,31.8,0.9886,1e-05,0.92174]
[1775750612148,71.98,72348.71,31.8,0.98855,1e-05,0.9255]
[1775750612796,71.98,72348.71,31.8,0.98855,1e-05,0.9255]
[1775750613155,71.99,72346.88,31.8,0.98852,1e-05,0.92742]
[1775750614186,71.99,72346.88,31.8,0.98852,1e-05,0.92742]
[1775750614230,71.99,72344.13,31.8,0.98848,1e-05,0.93021]
[1775750615643,71.99,72344.13,31.8,0.98848,1e-05,0.93021]
[1775750615169,71.99,72347.81,31.8,0.98853,1e-05,0.92697]
[1775750616177,72.0,72349.81,31.8,0.98855,1e-05,0.92531]
[1775750616845,72.0,72349.81,31.8,0.98855,1e-05,0.92531]
[1775750617185,72.0,72346.28,31.8,0.9885,1e-05,0.92883]
[1775750617944,72.0,72346.28,31.8,0.9885,1e-05,0.92883]
[1775750618191,72.0,72345.26,31.8,0.98848,1e-05,0.93]
[1775750619199,72.01,72346.58,31.8,0.9885,1e-05,0.92897]
[1775750621007,72.01,72346.52,31.8,0.98849,1e-05,0.92923]
[1775750621215,72.01,72344.07,31.8,0.98846,1e-05,0.93174]
[1775750622221,72.01,72343.14,31.8,0.98844,1e-05,0.93282]
[1775750623046,72.01,72343.14,31.8,0.98844,1e-05,0.93282]
[1775750625059,72.02,72343.47,31.8,0.98844,1e-05,0.93291]
[1775750625173,72.02,72343.47,31.8,0.98844,1e-05,0.93291]
[1775750625281,72.02,72334.77,31.8,0.98832,1e-05,0.94133]
[1775750626600,72.02,72334.77,31.8,0.98832,1e-05,0.94133]
[1775750626619,72.02,72334.77,31.8,0.98832,1e-05,0.94133]
[1775750626639,72.02,72334.77,31.8,0.98832,1e-05,0.94133]
[1775750626605,72.03,72317.83,31.8,0.98808,1e-05,0.95768]
[1775750627262,72.03,72295.05,31.8,0.98776,1e-05,0.97994]
[1775750627691,72.03,72295.05,31.8,0.98776,1e-05,0.97994]
[1775750627904,72.03,72295.05,31.8,0.98776,1e-05,0.97994]
[1775750628250,72.03,72295.05,31.8,0.98776,1e-05,0.97994]
[1775750628269,72.03,72286.27,31.8,0.98763,1e-05,0.98869]
[1775750629381,72.03,72286.27,31.8,0.98763,1e-05,0.98869]
[1775750629461,72.03,72286.27,31.8,0.98763,1e-05,0.98869]
[1775750629553,72.03,72278.97,31.8,0.98752,1e-05,0.99601]
[1775750630405,72.03,72276.55,31.8,0.98748,1e-05,0.99851]
[1775750631291,72.04,72269.39,31.8,0.98738,1e-05,1.00574]
[1775750631683,72.04,72269.39,31.8,0.98738,1e-05,1.00574]
[1775750631816,72.04,72269.39,31.8,0.98738,1e-05,1.00574]
[1775750632298,72.04,72268.74,31.8,0.98737,1e-05,1.00647]
[1775750633305,72.04,72272.18,31.8,0.98742,1e-05,1.00311]
[1775750634312,72.04,72275.71,31.8,0.98747,1e-05,0.99968]
[1775750635319,72.04,72275.29,31.8,0.98746,1e-05,1.00018]
[1775750636326,72.04,72278.17,31.8,0.9875,1e-05,0.99741]
[1775750636716,72.04,72278.17,31.8,0.9875,1e-05,0.99741]
[1775750636895,72.04,72278.17,31.8,0.9875,1e-05,0.99741]
[1775750636983,72.04,72278.17,31.8,0.9875,1e-05,0.99741]
[1775750637333,72.04,72296.2,31.8,0.98776,1e-05,0.97973]
[1775750638339,72.04,72307.92,31.8,0.98792,1e-05,0.96844]
[1775750639347,72.05,72309.44,31.8,0.98794,1e-05,0.9671]
[1775750639938,72.05,72309.44,31.8,0.98794,1e-05,0.9671]
[1775750640230,72.05,72309.44,31.8,0.98794,1e-05,0.9671]
[1775750640354,72.05,72311.85,31.8,0.98798,1e-05,0.96492]
[1775750641218,72.05,72311.85,31.8,0.98798,1e-05,0.96492]
[1775750641361,72.05,72317.05,31.8,0.98805,1e-05,0.96005]
[1775750641968,72.05,72317.05,31.8,0.98805,1e-05,0.96005]
[1775750642647,72.05,72317.05,31.8,0.98805,1e-05,0.96005]
[1775750642368,72.05,72322.92,31.8,0.98813,1e-05,0.95457]
[1775750643474,72.05,72322.92,31.8,0.98813,1e-05,0.95457]
[1775750643559,72.06,72321.42,31.8,0.9881,1e-05,0.95617]
[1775750644382,72.06,72317.4,31.8,0.98804,1e-05,0.9602]
[1775750645389,72.06,72315.46,31.8,0.98801,1e-05,0.96247]
[1775750646396,72.07,72313.72,31.8,0.98798,1e-05,0.96455]
[1775750648410,72.08,72316.64,31.8,0.98801,1e-05,0.96254]
[1775750649417,72.09,72314.37,31.8,0.98797,1e-05,0.96513]
[1775750651431,72.1,72311.91,31.8,0.98793,1e-05,0.96832]
[1775750652438,72.11,72311.06,31.8,0.98791,1e-05,0.96955]
[1775750653445,72.11,72308.52,31.8,0.98787,1e-05,0.97241]
[1775750654459,72.12,72303.68,31.8,0.98779,1e-05,0.97753]
[1775750655462,72.12,72309.92,31.8,0.98788,1e-05,0.97186]
[1775750656470,72.13,72315.68,31.8,0.98795,1e-05,0.96669]
[1775750657477,72.14,72320.05,31.8,0.98801,1e-05,0.96287]
[1775750659491,72.15,72319.54,31.8,0.98799,1e-05,0.96417]
[1775750660498,72.15,72320.13,31.8,0.98799,1e-05,0.964]
[1775750661505,72.16,72317.65,31.8,0.98795,1e-05,0.9668]
[1775750662512,72.17,72311.62,31.8,0.98786,1e-05,0.97304]
[1775750663524,72.17,72311.62,31.8,0.98786,1e-05,0.97304]
[1775750663590,72.17,72311.62,31.8,0.98786,1e-05,0.97304]
[1775750663607,72.17,72303.93,31.8,0.98774,1e-05,0.98094]
[1775750664045,72.17,72303.93,31.8,0.98774,1e-05,0.98094]
[1775750664184,72.17,72303.93,31.8,0.98774,1e-05,0.98094]
[1775750664529,72.18,72280.87,31.8,0.9874,1e-05,1.00411]
[1775750665536,72.18,72271.47,31.8,0.98726,1e-05,1.01393]
[1775750666543,72.19,72263.08,31.8,0.98713,1e-05,1.02278]
[1775750667550,72.2,72263.56,31.8,0.98713,1e-05,1.02268]
[1775750668557,72.2,72267.81,31.8,0.98719,1e-05,1.01877]
[1775750670571,72.21,72272.81,31.8,0.98725,1e-05,1.01452]
[1775750671578,72.22,72277.43,31.8,0.98735,1e-05,1.00716]
[1775750672585,72.22,72279.86,31.8,0.98738,1e-05,1.00514]
[1775750673592,72.23,72282.03,31.8,0.98741,1e-05,1.00339]
[1775750675606,72.24,72281.32,31.8,0.98738,1e-05,1.00492]
[1775750677620,72.25,72278.11,31.8,0.98733,1e-05,1.00895]
[1775750678627,72.25,72270.14,31.8,0.98721,1e-05,1.01701]
[1775750679633,72.26,72267.48,31.8,0.98717,1e-05,1.01974]
[1775750680313,72.26,72267.48,31.8,0.98717,1e-05,1.01974]
[1775750680324,72.26,72267.48,31.8,0.98717,1e-05,1.01974]
[1775750680660,72.26,72267.48,31.8,0.98717,1e-05,1.01974]
[1775750680641,72.26,72260.67,31.8,0.98706,1e-05,1.02667]
[1775750681656,72.26,72253.02,31.8,0.98695,2e-05,1.03449]
[1775750682660,72.26,72256.59,31.8,0.987,2e-05,1.03088]
[1775750683666,72.26,72263.84,31.8,0.98711,1e-05,1.02356]
[1775750684290,72.26,72263.84,31.8,0.98711,1e-05,1.02356]
[1775750684674,72.26,72266.61,31.8,0.98715,1e-05,1.02081]
[1775750685680,72.26,72268.09,31.8,0.98717,1e-05,1.01936]
[1775750686262,72.26,72268.09,31.8,0.98717,1e-05,1.01936]
[1775750686714,72.26,72273.57,31.8,0.98725,1e-05,1.0139]
[1775750687718,72.26,72275.16,31.8,0.98728,1e-05,1.01237]
[1775750688725,72.26,72272.09,31.8,0.98723,1e-05,1.01551]
[1775750689732,72.26,72269.43,31.8,0.98719,1e-05,1.01825]
[1775750690739,72.26,72271.53,31.8,0.98722,1e-05,1.01619]
[1775750691746,72.26,72276.3,31.8,0.98729,1e-05,1.01146]
[1775750692752,72.26,72280.26,31.8,0.98735,1e-05,1.00756]
[1775750693759,72.27,72281.43,31.8,0.98736,1e-05,1.00645]
[1775750694767,72.27,72279.91,31.8,0.98734,1e-05,1.00804]
[1775750695774,72.27,72276.08,31.8,0.98728,1e-05,1.01194]
[1775750696781,72.27,72267.89,31.8,0.98716,1e-05,1.02025]
[1775750698795,72.27,72269.09,31.8,0.98718,1e-05,1.01915]
[1775750699802,72.27,72274.12,31.8,0.98725,1e-05,1.01414]
[1775750701726,72.27,72274.12,31.8,0.98725,1e-05,1.01414]
[1775750701825,72.27,72262.59,31.8,0.98708,1e-05,1.02588]
[1775750702831,72.27,72250.76,31.8,0.9869,2e-05,1.03798]
[1775750703839,72.27,72260.07,31.8,0.98704,1e-05,1.02853]
[1775750705213,72.27,72260.07,31.8,0.98704,1e-05,1.02853]
[1775750705263,72.28,72271.46,31.8,0.98721,1e-05,1.01708]
[1775750705853,72.28,72267.82,31.8,0.98715,1e-05,1.02074]
[1775750706860,72.28,72270.73,31.8,0.98719,1e-05,1.01787]
[1775750708534,72.28,72276.01,31.8,0.98727,1e-05,1.01267]
[1775750708874,72.28,72275.13,31.8,0.98726,1e-05,1.01355]
[1775750709881,72.28,72275.94,31.8,0.98727,1e-05,1.0128]
[1775750710888,72.28,72275.31,31.8,0.98726,1e-05,1.01349]
[1775750711894,72.28,72276.02,31.8,0.98727,1e-05,1.01284]
[1775750714916,72.28,72269.04,31.8,0.98716,1e-05,1.02004]
[1775750715923,72.28,72263.24,31.8,0.98708,1e-05,1.02596]
[1775750717043,72.28,72263.24,31.8,0.98708,1e-05,1.02596]
[1775750717139,72.28,72260.96,31.8,0.98704,1e-05,1.02833]
[1775750717937,72.28,72259.4,31.8,0.98702,2e-05,1.02995]
[1775750719475,72.29,72255.7,31.8,0.98696,2e-05,1.03378]
[1775750720761,72.29,72255.7,31.8,0.98696,2e-05,1.03378]
[1775750719951,72.29,72256.89,31.8,0.98698,2e-05,1.03257]
[1775750720961,72.29,72247.5,31.8,0.98684,2e-05,1.04219]
[1775750721836,72.29,72247.5,31.8,0.98684,2e-05,1.04219]
[1775750721848,72.29,72247.5,31.8,0.98684,2e-05,1.04219]
[1775750721967,72.29,72235.64,31.8,0.98665,2e-05,1.05444]
[1775750722974,72.29,72235.67,31.8,0.98665,2e-05,1.05442]
[1775750724758,72.29,72235.94,31.8,0.98666,2e-05,1.05412]
[1775750725576,72.29,72235.94,31.8,0.98666,2e-05,1.05412]
[1775750725669,72.29,72234.73,31.8,0.98664,2e-05,1.05536]
[1775750725995,72.29,72231.03,31.8,0.98658,2e-05,1.0592]
[1775750727002,72.29,72227.16,31.8,0.98652,2e-05,1.06321]
[1775750728011,72.29,72234.03,31.8,0.98663,2e-05,1.05605]
[1775750728937,72.29,72234.03,31.8,0.98663,2e-05,1.05605]
[1775750729397,72.29,72234.03,31.8,0.98663,2e-05,1.05605]
[1775750729494,72.29,72241.14,31.8,0.98674,2e-05,1.04867]
[1775750730024,72.29,72248.83,31.8,0.98686,2e-05,1.04077]
[1775750731070,72.29,72248.83,31.8,0.98686,2e-05,1.04077]
[1775750731150,72.29,72250.37,31.8,0.98692,2e-05,1.036]
[1775750731838,72.29,72250.37,31.8,0.98692,2e-05,1.036]
[1775750732038,72.29,72243.5,31.8,0.98681,2e-05,1.04304]
[1775750733046,72.29,72240.51,31.8,0.98677,2e-05,1.04614]
[1775750734052,72.29,72239.58,31.8,0.98675,2e-05,1.04711]
[1775750734937,72.29,72239.58,31.8,0.98675,2e-05,1.04711]
[1775750735059,72.29,72237.67,31.8,0.98672,2e-05,1.04908]
[1775750736066,72.29,72236.99,31.8,0.98671,2e-05,1.04978]
[1775750737073,72.29,72233.82,31.8,0.98667,2e-05,1.05306]
[1775750738080,72.29,72233.17,31.8,0.98666,2e-05,1.05373]
[1775750739086,72.29,72232.21,31.8,0.98664,2e-05,1.05471]
[1775750740094,72.29,72234.16,31.8,0.98667,2e-05,1.05269]
[1775750743115,72.29,72235.09,31.8,0.98669,2e-05,1.0517]
[1775750745415,72.29,72233.21,31.8,0.98666,2e-05,1.05362]
[1775750746136,72.29,72230.74,31.8,0.98662,2e-05,1.05618]
[1775750747143,72.29,72229.13,31.8,0.98659,2e-05,1.05785]
[1775750748155,72.28,72226.71,31.8,0.98656,2e-05,1.06035]
[1775750748858,72.28,72226.71,31.8,0.98656,2e-05,1.06035]
[1775750748866,72.28,72226.71,31.8,0.98656,2e-05,1.06035]
[1775750749162,72.28,72223.12,31.8,0.9865,2e-05,1.06407]
[1775750750057,72.28,72223.12,31.8,0.9865,2e-05,1.06407]
[1775750750582,72.28,72218.2,31.8,0.98643,2e-05,1.06917]
[1775750751178,72.28,72217.18,31.8,0.98641,2e-05,1.07023]
[1775750752185,72.28,72220.3,31.8,0.98646,2e-05,1.06693]
[1775750753192,72.28,72221.29,31.8,0.98647,2e-05,1.06586]
[1775750754199,72.28,72217.58,31.8,0.98642,2e-05,1.06968]
[1775750755301,72.28,72217.58,31.8,0.98642,2e-05,1.06968]
[1775750755350,72.28,72223.65,31.8,0.98651,2e-05,1.06333]
[1775750756213,72.28,72229.73,31.8,0.98661,2e-05,1.05697]
[1775750757312,72.28,72229.73,31.8,0.98661,2e-05,1.05697]
[1775750757392,72.28,72226.94,31.8,0.98656,2e-05,1.05983]
[1775750758228,72.28,72219.67,31.8,0.98645,2e-05,1.06741]
[1775750759235,72.28,72216.9,31.8,0.98641,2e-05,1.07029]
[1775750760269,72.28,72215.4,31.8,0.98639,2e-05,1.07183]
[1775750761275,72.28,72210.48,31.8,0.98631,2e-05,1.07693]
[1775750762598,72.28,72207.45,31.8,0.98626,2e-05,1.08007]
[1775750762906,72.28,72207.45,31.8,0.98626,2e-05,1.08007]
[1775750763289,72.28,72204.52,31.8,0.98622,2e-05,1.08312]
[1775750764296,72.28,72202.33,31.8,0.98618,2e-05,1.08538]
[1775750765567,72.28,72200.11,31.8,0.98615,2e-05,1.08767]
[1775750766184,72.28,72200.11,31.8,0.98615,2e-05,1.08767]
[1775750766264,72.28,72200.11,31.8,0.98615,2e-05,1.08767]
[1775750766377,72.28,72192.8,31.8,0.98603,2e-05,1.09545]
[1775750766949,72.28,72192.8,31.8,0.98603,2e-05,1.09545]
[1775750767402,72.28,72192.8,31.8,0.98603,2e-05,1.09545]
[1775750767470,72.27,72184.4,31.8,0.9859,2e-05,1.1043]
[1775750768061,72.27,72184.4,31.8,0.9859,2e-05,1.1043]
[1775750768351,72.27,72181.07,31.8,0.98585,2e-05,1.10789]
[1775750769345,72.27,72178.48,31.8,0.98581,2e-05,1.11048]
[1775750770287,72.27,72178.48,31.8,0.98581,2e-05,1.11048]
[1775750770352,72.27,72177.92,31.8,0.9858,2e-05,1.11097]
[1775750771360,72.27,72178.39,31.8,0.98581,2e-05,1.11036]
[1775750772367,72.27,72180.77,31.8,0.98585,2e-05,1.10768]
[1775750773506,72.27,72180.77,31.8,0.98585,2e-05,1.10768]
[1775750773510,72.27,72180.77,31.8,0.98585,2e-05,1.10768]
[1775750774385,72.26,72170.72,31.8,0.98569,2e-05,1.11834]
[1775750775391,72.26,72164.34,31.8,0.98558,2e-05,1.12517]
[1775750776398,72.26,72162.8,31.8,0.98556,2e-05,1.12671]
[1775750777411,72.26,72161.45,31.8,0.98554,2e-05,1.12805]
[1775750778416,72.26,72157.31,31.8,0.98547,2e-05,1.13245]
[1775750779423,72.25,72159.2,31.8,0.98551,2e-05,1.13023]
[1775750780012,72.25,72159.2,31.8,0.98551,2e-05,1.13023]
[1775750780430,72.25,72160.5,31.8,0.98553,2e-05,1.12866]
[1775750781437,72.25,72161.46,31.8,0.98555,2e-05,1.12747]
[1775750782004,72.25,72161.46,31.8,0.98555,2e-05,1.12747]
[1775750782646,72.25,72161.46,31.8,0.98555,2e-05,1.12747]
[1775750782683,72.25,72159.94,31.8,0.98553,2e-05,1.12899]
[1775750783451,72.25,72165.34,31.8,0.98562,2e-05,1.12295]
[1775750784458,72.24,72173.7,31.8,0.98576,2e-05,1.11374]
[1775750785465,72.24,72175.77,31.8,0.98579,2e-05,1.11138]
[1775750786472,72.24,72177.08,31.8,0.98581,2e-05,1.10986]
[1775750787572,72.24,72177.08,31.8,0.98581,2e-05,1.10986]
[1775750787658,72.24,72178.37,31.8,0.98584,2e-05,1.10836]
[1775750788046,72.24,72178.37,31.8,0.98584,2e-05,1.10836]
[1775750788486,72.24,72187.45,31.8,0.98599,2e-05,1.0985]
[1775750789185,72.24,72187.45,31.8,0.98599,2e-05,1.0985]
[1775750789295,72.24,72187.45,31.8,0.98599,2e-05,1.0985]
[1775750789493,72.24,72202.73,31.8,0.98623,2e-05,1.08214]
[1775750790664,72.24,72203.92,31.8,0.98625,2e-05,1.08082]
[1775750791332,72.24,72203.92,31.8,0.98625,2e-05,1.08082]
[1775750791775,72.24,72203.92,31.8,0.98625,2e-05,1.08082]
[1775750791507,72.24,72196.54,31.8,0.98617,2e-05,1.0853]
[1775750792514,72.24,72188.77,31.8,0.98605,2e-05,1.09351]
[1775750793521,72.23,72187.11,31.8,0.98603,2e-05,1.0952]
[1775750794528,72.23,72182.51,31.8,0.98595,2e-05,1.10005]
[1775750795535,72.23,72183.38,31.8,0.98597,2e-05,1.09902]
[1775750798556,72.23,72182.6,31.8,0.98596,2e-05,1.09959]
[1775750799563,72.23,72177.96,31.8,0.98589,2e-05,1.10449]
[1775750800570,72.23,72175.98,31.8,0.98586,2e-05,1.10652]
[1775750801576,72.22,72178.66,31.8,0.9859,2e-05,1.10354]
[1775750802585,72.22,72179.88,31.8,0.98592,2e-05,1.10213]
[1775750804599,72.22,72180.99,31.8,0.98594,2e-05,1.10075]
[1775750805561,72.22,72180.99,31.8,0.98594,2e-05,1.10075]
[1775750805655,72.22,72180.99,31.8,0.98594,2e-05,1.10075]
[1775750805716,72.22,72172.14,31.8,0.9858,2e-05,1.11019]
[1775750806401,72.22,72172.14,31.8,0.9858,2e-05,1.11019]
[1775750806430,72.22,72172.14,31.8,0.9858,2e-05,1.11019]
[1775750806617,72.22,72157.35,31.8,0.98556,2e-05,1.12616]
[1775750807684,72.22,72157.35,31.8,0.98556,2e-05,1.12616]
[1775750807754,72.22,72154.8,31.8,0.98552,2e-05,1.12882]
[1775750808631,72.21,72156.15,31.8,0.98554,2e-05,1.1272]
[1775750809637,72.21,72153.79,31.8,0.98551,2e-05,1.12964]
[1775750810645,72.21,72150.05,31.8,0.98545,2e-05,1.13361]
[1775750811652,72.21,72155.12,31.8,0.98553,2e-05,1.1279]
[1775750812659,72.21,72155.62,31.8,0.98554,2e-05,1.12721]
[1775750813666,72.2,72157.64,31.8,0.98558,2e-05,1.12486]
[1775750814673,72.2,72159.24,31.8,0.98561,2e-05,1.12298]
[1775750815679,72.2,72157.39,31.8,0.98558,2e-05,1.12487]
[1775750816687,72.2,72158.79,31.8,0.9856,2e-05,1.12321]
[1775750818701,72.2,72160.22,31.8,0.98563,2e-05,1.12139]
[1775750819708,72.19,72169.28,31.8,0.98578,2e-05,1.11142]
[1775750820715,72.19,72169.73,31.8,0.98579,2e-05,1.11082]
[1775750821722,72.19,72165.33,31.8,0.98572,2e-05,1.11548]
[1775750822729,72.19,72166.62,31.8,0.98574,2e-05,1.11397]
[1775750823747,72.19,72171.49,31.8,0.98582,2e-05,1.10858]
[1775750824748,72.19,72172.67,31.8,0.98584,2e-05,1.1072]
[1775750825755,72.18,72173.19,31.8,0.98585,2e-05,1.10654]
[1775750826762,72.18,72170.06,31.8,0.98581,2e-05,1.10982]
[1775750827769,72.18,72167.07,31.8,0.98576,2e-05,1.11295]
[1775750828776,72.18,72161.07,31.8,0.98566,2e-05,1.11936]
[1775750829783,72.18,72158.81,31.8,0.98563,2e-05,1.12169]
[1775750830790,72.18,72161.57,31.8,0.98567,2e-05,1.11856]
[1775750831797,72.17,72166.01,31.8,0.98575,2e-05,1.11362]
[1775750832804,72.17,72169.74,31.8,0.98581,2e-05,1.10946]
[1775750833811,72.17,72168.03,31.8,0.98578,2e-05,1.11121]
[1775750834818,72.17,72166.9,31.8,0.98577,2e-05,1.11232]
[1775750835825,72.17,72166.06,31.8,0.98576,2e-05,1.11312]
[1775750836832,72.17,72166.54,31.8,0.98576,2e-05,1.11249]
[1775750837839,72.17,72169.47,31.8,0.98581,2e-05,1.10921]
[1775750838846,72.16,72170.92,31.8,0.98584,2e-05,1.10754]
[1775750839853,72.16,72169.62,31.8,0.98582,2e-05,1.10884]
[1775750840860,72.16,72171.93,31.8,0.98586,2e-05,1.10624]
[1775750841869,72.16,72173.0,31.8,0.98588,2e-05,1.10499]
[1775750842411,72.16,72173.0,31.8,0.98588,2e-05,1.10499]
[1775750842745,72.16,72173.0,31.8,0.98588,2e-05,1.10499]
[1775750842876,72.16,72179.94,31.8,0.98599,2e-05,1.09743]
[1775750843883,72.16,72186.72,31.8,0.9861,2e-05,1.0901]
[1775750844890,72.16,72188.42,31.8,0.98613,2e-05,1.08821]
[1775750845897,72.16,72190.47,31.8,0.98616,2e-05,1.08597]
[1775750846903,72.15,72187.81,31.8,0.98612,2e-05,1.08873]
[1775750847911,72.15,72186.11,31.8,0.9861,2e-05,1.09048]
[1775750848917,72.15,72183.89,31.8,0.98606,2e-05,1.09277]
[1775750849925,72.15,72185.37,31.8,0.98609,2e-05,1.09112]
[1775750851231,72.15,72185.37,31.8,0.98609,2e-05,1.09112]
[1775750851477,72.15,72187.9,31.8,0.98617,2e-05,1.08498]
[1775750851939,72.15,72196.72,31.8,0.98631,2e-05,1.07564]
[1775750852945,72.15,72197.75,31.8,0.98633,2e-05,1.07449]
[1775750854507,72.15,72197.75,31.8,0.98633,2e-05,1.07449]
[1775750854929,72.15,72200.79,31.8,0.98638,2e-05,1.0712]
[1775750855093,72.15,72200.79,31.8,0.98638,2e-05,1.0712]
[1775750855608,72.15,72200.79,31.8,0.98638,2e-05,1.0712]
[1775750855675,72.15,72208.68,31.8,0.9865,2e-05,1.06289]
[1775750856132,72.15,72208.68,31.8,0.9865,2e-05,1.06289]
[1775750856793,72.15,72208.68,31.8,0.9865,2e-05,1.06289]
[1775750856935,72.15,72208.68,31.8,0.9865,2e-05,1.06289]
[1775750856869,72.15,72210.08,31.8,0.98652,2e-05,1.0614]
[1775750856974,72.15,72216.27,31.8,0.98662,2e-05,1.05495]
[1775750859065,72.15,72216.49,31.8,0.98662,2e-05,1.0547]
[1775750859091,72.15,72216.49,31.8,0.98662,2e-05,1.0547]
[1775750859111,72.15,72216.49,31.8,0.98662,2e-05,1.0547]
[1775750859384,72.15,72216.49,31.8,0.98662,2e-05,1.0547]
[1775750859389,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750859963,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750860030,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750860371,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750860383,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750860432,72.15,72216.3,31.8,0.98662,2e-05,1.05488]
[1775750860510,72.15,72232.1,31.8,0.98686,2e-05,1.03856]
[1775750861870,72.15,72232.1,31.8,0.98686,2e-05,1.03856]
[1775750861002,72.15,72238.14,31.8,0.98695,2e-05,1.03237]
[1775750862118,72.15,72238.14,31.8,0.98695,2e-05,1.03237]
[1775750862175,72.15,72232.9,31.8,0.98687,2e-05,1.03776]
[1775750863016,72.15,72227.42,31.8,0.98679,2e-05,1.04342]
[1775750864022,72.15,72223.95,31.8,0.98674,2e-05,1.04702]
[1775750866037,72.15,72222.3,31.8,0.98671,2e-05,1.04874]
[1775750867044,72.15,72220.56,31.8,0.98668,2e-05,1.05054]
[1775750868051,72.15,72226.68,31.8,0.98678,2e-05,1.04422]
[1775750869058,72.15,72227.28,31.8,0.98679,2e-05,1.0436]
[1775750870065,72.15,72221.37,31.8,0.9867,2e-05,1.04971]
[1775750871076,72.15,72220.19,31.8,0.98668,2e-05,1.05095]
[1775750873089,72.15,72221.14,31.8,0.98669,2e-05,1.04996]
[1775750875108,72.15,72220.44,31.8,0.98668,2e-05,1.05068]
[1775750876777,72.15,72218.2,31.8,0.98665,2e-05,1.053]
[1775750877121,72.15,72216.05,31.8,0.98661,2e-05,1.05524]
[1775750878795,72.15,72216.05,31.8,0.98661,2e-05,1.05524]
[1775750878848,72.15,72216.05,31.8,0.98661,2e-05,1.05524]
[1775750878848,72.15,72215.35,31.8,0.9866,2e-05,1.05595]
[1775750879971,72.15,72215.35,31.8,0.9866,2e-05,1.05595]
[1775750880155,72.15,72215.35,31.8,0.9866,2e-05,1.05595]
[1775750879979,72.15,72188.7,31.8,0.98618,2e-05,1.08429]
[1775750880309,72.15,72188.7,31.8,0.98618,2e-05,1.08429]
[1775750880561,72.15,72150.98,31.8,0.98557,2e-05,1.12496]
[1775750881277,72.15,72150.98,31.8,0.98557,2e-05,1.12496]
[1775750881337,72.15,72150.98,31.8,0.98557,2e-05,1.12496]
[1775750881438,72.15,72150.42,31.8,0.98556,2e-05,1.12556]
[1775750882359,72.15,72150.42,31.8,0.98556,2e-05,1.12556]
[1775750882980,72.15,72150.42,31.8,0.98556,2e-05,1.12556]
[1775750883017,72.15,72120.69,31.8,0.98506,2e-05,1.15856]
[1775750883662,72.16,72096.68,31.8,0.98464,2e-05,1.18587]
[1775750884715,72.16,72096.68,31.8,0.98464,2e-05,1.18587]
[1775750884752,72.16,72089.52,31.8,0.98451,2e-05,1.19417]
[1775750885568,72.16,72089.52,31.8,0.98451,2e-05,1.19417]
[1775750885685,72.16,72089.52,31.8,0.98451,2e-05,1.19417]
[1775750885743,72.16,72089.52,31.8,0.98451,2e-05,1.19417]
[1775750885825,72.16,72086.55,31.8,0.98446,2e-05,1.19769]
[1775750886487,72.16,72086.55,31.8,0.98446,2e-05,1.19769]
[1775750886852,72.16,72086.55,31.8,0.98446,2e-05,1.19769]
[1775750887058,72.16,72086.55,31.8,0.98446,2e-05,1.19769]
[1775750886913,72.16,72078.08,31.8,0.98431,2e-05,1.20756]
[1775750887290,72.16,72078.08,31.8,0.98431,2e-05,1.20756]
[1775750887367,72.16,72062.8,31.8,0.98403,2e-05,1.22534]
[1775750888514,72.16,72062.8,31.8,0.98403,2e-05,1.22534]
[1775750888619,72.16,72062.8,31.8,0.98403,2e-05,1.22534]
[1775750888727,72.16,72062.8,31.8,0.98403,2e-05,1.22534]
[1775750888777,72.16,72050.96,31.8,0.98382,2e-05,1.23903]
[1775750889212,72.16,72055.19,31.8,0.9839,2e-05,1.23404]
[1775750890219,72.15,72054.06,31.8,0.98388,2e-05,1.23503]
[1775750891226,72.15,72051.86,31.8,0.98385,2e-05,1.2373]
[1775750892233,72.14,72052.82,31.8,0.98387,2e-05,1.23583]
[1775750894247,72.13,72054.92,31.8,0.98392,2e-05,1.23269]
[1775750896023,72.09,72054.05,31.8,0.98396,2e-05,1.23013]
[1775750896261,72.09,72056.82,31.8,0.98401,2e-05,1.22688]
[1775750897268,72.05,72058.67,31.8,0.98409,2e-05,1.22152]
[1775750898389,72.01,72057.22,31.8,0.98411,2e-05,1.22014]
[1775750900288,71.93,72056.36,31.8,0.98419,2e-05,1.21523]
[1775750901296,71.89,72055.47,31.8,0.98421,2e-05,1.21339]
[1775750902303,71.86,72064.02,31.8,0.98441,2e-05,1.20062]
[1775750903149,71.86,72064.02,31.8,0.98441,2e-05,1.20062]
[1775750903186,71.86,72064.02,31.8,0.98441,2e-05,1.20062]
[1775750903799,71.86,72064.02,31.8,0.98441,2e-05,1.20062]
[1775750904014,71.86,72064.02,31.8,0.98441,2e-05,1.20062]
[1775750904025,71.79,72091.97,31.8,0.98498,2e-05,1.16335]
[1775750904757,71.79,72091.97,31.8,0.98498,2e-05,1.16335]
[1775750904809,71.79,72091.97,31.8,0.98498,2e-05,1.16335]
[1775750904911,71.78,72106.85,31.8,0.98524,2e-05,1.14644]
[1775750905329,71.78,72120.37,31.8,0.98546,2e-05,1.13142]
[1775750908812,71.78,72122.6,31.8,0.9855,2e-05,1.12881]
[1775750908847,71.78,72117.65,31.8,0.98542,2e-05,1.13402]
[1775750909358,71.78,72120.36,31.8,0.98547,2e-05,1.13102]
[1775750910379,71.78,72120.36,31.8,0.98547,2e-05,1.13102]
[1775750910463,71.78,72128.56,31.8,0.98561,2e-05,1.12185]
[1775750911372,71.76,72130.7,31.8,0.9857,2e-05,1.11479]
[1775750912224,71.76,72130.7,31.8,0.9857,2e-05,1.11479]
[1775750912379,71.76,72129.37,31.8,0.98568,2e-05,1.11613]
[1775750913386,71.75,72122.77,31.8,0.98558,2e-05,1.12326]
[1775750914393,71.75,72115.38,31.8,0.98546,2e-05,1.1313]
[1775750915864,71.75,72114.72,31.8,0.98545,2e-05,1.13177]
[1775750916407,71.75,72113.67,31.8,0.98543,2e-05,1.13293]
[1775750917414,71.75,72107.14,31.8,0.98532,2e-05,1.14004]
[1775750918421,71.75,72108.46,31.8,0.98535,2e-05,1.13843]
[1775750920132,71.74,72112.98,31.8,0.98543,2e-05,1.13312]
[1775750920442,71.74,72116.53,31.8,0.98549,2e-05,1.12905]
[1775750921443,71.74,72120.3,31.8,0.98555,2e-05,1.12489]
[1775750923015,71.72,72121.54,31.8,0.98559,2e-05,1.12209]
[1775750923457,71.72,72125.56,31.8,0.98566,2e-05,1.11756]
[1775750924464,71.72,72132.17,31.8,0.98577,2e-05,1.11022]
[1775750925470,71.72,72134.43,31.8,0.98581,2e-05,1.10766]
[1775750926478,71.71,72135.33,31.8,0.98583,2e-05,1.10658]
[1775750928818,71.71,72133.85,31.8,0.98581,2e-05,1.10801]
[1775750929501,71.71,72134.7,31.8,0.98582,2e-05,1.10699]
[1775750930510,71.71,72136.78,31.8,0.98586,2e-05,1.10464]
[1775750931345,71.71,72136.78,31.8,0.98586,2e-05,1.10464]
[1775750931423,71.71,72136.78,31.8,0.98586,2e-05,1.10464]
[1775750931431,71.71,72136.78,31.8,0.98586,2e-05,1.10464]
[1775750931517,71.71,72141.35,31.8,0.98593,2e-05,1.09959]
[1775750933531,71.71,72132.45,31.8,0.98579,2e-05,1.1091]
[1775750934538,71.7,72126.31,31.8,0.98569,2e-05,1.1157]
[1775750936552,71.7,72124.93,31.8,0.98567,2e-05,1.117]
[1775750938566,71.7,72125.46,31.8,0.98568,2e-05,1.11619]
[1775750939573,71.7,72123.98,31.8,0.98566,2e-05,1.11771]
[1775750940580,71.7,72125.96,31.8,0.98569,2e-05,1.11543]
[1775750941528,71.7,72125.96,31.8,0.98569,2e-05,1.11543]
[1775750941720,71.7,72125.96,31.8,0.98569,2e-05,1.11543]
[1775750941778,71.68,72134.9,31.8,0.98586,2e-05,1.10461]
[1775750942339,71.68,72134.9,31.8,0.98586,2e-05,1.10461]
[1775750942597,71.68,72154.54,31.8,0.98618,2e-05,1.08335]
[1775750943971,71.68,72157.94,31.8,0.98623,2e-05,1.07967]
[1775750944933,71.68,72157.94,31.8,0.98623,2e-05,1.07967]
[1775750945035,71.68,72155.15,31.8,0.98619,2e-05,1.0826]
[1775750945619,71.68,72156.14,31.8,0.9862,2e-05,1.0815]
[1775750946826,71.68,72156.14,31.8,0.9862,2e-05,1.0815]
[1775750946944,71.68,72156.14,31.8,0.9862,2e-05,1.0815]
[1775750946992,71.68,72155.07,31.8,0.98619,2e-05,1.08259]
[1775750947634,71.68,72158.42,31.8,0.98624,2e-05,1.07897]
[1775750949648,71.68,72157.34,31.8,0.98623,2e-05,1.08003]
[1775750950654,71.67,72158.42,31.8,0.98624,2e-05,1.07884]
[1775750951662,71.67,72157.2,31.8,0.98623,2e-05,1.08009]
[1775750952669,71.67,72146.38,31.8,0.98605,2e-05,1.09164]
[1775750953577,71.67,72146.38,31.8,0.98605,2e-05,1.09164]
[1775750953676,71.67,72138.36,31.8,0.98592,2e-05,1.10024]
[1775750954683,71.67,72128.97,31.8,0.98577,2e-05,1.11036]
[1775750955289,71.67,72128.97,31.8,0.98577,2e-05,1.11036]
[1775750955310,71.67,72128.97,31.8,0.98577,2e-05,1.11036]
[1775750955595,71.67,72128.97,31.8,0.98577,2e-05,1.11036]
[1775750955689,71.67,72127.55,31.8,0.98575,2e-05,1.11181]
[1775750956697,71.67,72130.3,31.8,0.9858,2e-05,1.10871]
[1775750957704,71.67,72130.88,31.8,0.98581,2e-05,1.10798]
[1775750958711,71.67,72137.69,31.8,0.98592,2e-05,1.10049]
[1775750959717,71.66,72137.06,31.8,0.98591,2e-05,1.10109]
[1775750960724,71.66,72135.08,31.8,0.98588,2e-05,1.10316]
[1775750962739,71.66,72133.79,31.8,0.98586,2e-05,1.10439]
[1775750963745,71.66,72134.37,31.8,0.98587,2e-05,1.10367]
[1775750964753,71.66,72132.8,31.8,0.98585,2e-05,1.10529]
[1775750965759,71.66,72129.63,31.8,0.9858,2e-05,1.10865]
[1775750966767,71.66,72131.97,31.8,0.98584,2e-05,1.10601]
[1775750968781,71.65,72128.24,31.8,0.98578,2e-05,1.10989]
[1775750970795,71.65,72130.64,31.8,0.98582,2e-05,1.10708]
[1775750971802,71.65,72136.01,31.8,0.98595,2e-05,1.09783]
[1775750972809,71.65,72139.27,31.8,0.986,2e-05,1.09423]
[1775750973816,71.65,72138.76,31.8,0.986,2e-05,1.09471]
[1775750975830,71.65,72139.4,31.8,0.98601,2e-05,1.09388]
[1775750976837,71.65,72138.52,31.8,0.986,2e-05,1.09476]
[1775750978851,71.64,72136.95,31.8,0.98597,2e-05,1.09631]
[1775750979858,71.64,72134.53,31.8,0.98593,2e-05,1.09886]
[1775750980865,71.64,72133.1,31.8,0.98591,2e-05,1.10033]
[1775750981872,71.64,72127.24,31.8,0.98582,2e-05,1.10661]
[1775750982878,71.64,72125.33,31.8,0.98579,2e-05,1.1086]
[1775750983886,71.64,72126.27,31.8,0.9858,2e-05,1.10748]
[1775750984893,71.64,72130.57,31.8,0.98588,2e-05,1.10271]
[1775750986907,71.63,72129.32,31.8,0.98586,2e-05,1.1039]
[1775750987913,71.63,72128.25,31.8,0.98584,2e-05,1.10498]
[1775750990935,71.63,72127.67,31.8,0.98584,2e-05,1.10534]
[1775750991945,71.63,72123.51,31.8,0.98577,2e-05,1.10979]
[1775750992952,71.63,72118.33,31.8,0.98569,2e-05,1.11536]
[1775750993959,71.62,72115.29,31.8,0.98564,2e-05,1.11859]
[1775750995972,71.62,72116.02,31.8,0.98565,2e-05,1.11756]
[1775750997091,71.62,72116.02,31.8,0.98565,2e-05,1.11756]
[1775750997165,71.62,72112.98,31.8,0.9856,2e-05,1.12079]
[1775750997989,71.62,72103.77,31.8,0.98545,2e-05,1.13084]
[1775750998994,71.62,72097.18,31.8,0.98534,2e-05,1.13803]
[1775751002021,71.59,72105.02,31.8,0.9855,2e-05,1.12758]
[1775751003027,71.58,72113.8,31.8,0.98566,2e-05,1.11664]
[1775751004035,71.57,72105.68,31.8,0.98553,2e-05,1.12547]
[1775751005042,71.57,72100.88,31.8,0.98545,2e-05,1.13068]
[1775751006049,71.56,72099.55,31.8,0.98545,2e-05,1.13083]
[1775751007056,71.54,72100.39,31.8,0.98548,2e-05,1.12858]
[1775751008063,71.52,72103.78,31.8,0.98556,2e-05,1.12356]
[1775751009070,71.52,72108.87,31.8,0.98565,2e-05,1.11783]
[1775751010077,71.52,72112.63,31.8,0.98571,2e-05,1.11359]
[1775751011084,71.52,72117.7,31.8,0.9858,2e-05,1.10794]
[1775751013097,71.51,72108.85,31.8,0.98565,2e-05,1.11745]
[1775751014105,71.51,72107.67,31.8,0.98563,2e-05,1.11864]
[1775751015112,71.51,72109.55,31.8,0.98567,2e-05,1.11647]
[1775751017126,71.51,72110.3,31.8,0.98568,2e-05,1.11543]
[1775751019140,71.5,72114.53,31.8,0.98576,2e-05,1.11058]
[1775751020147,71.5,72117.48,31.8,0.98581,2e-05,1.10726]
[1775751021154,71.5,72113.5,31.8,0.98574,2e-05,1.11152]
[1775751022161,71.5,72109.61,31.8,0.98568,2e-05,1.11569]
[1775751023168,71.5,72104.31,31.8,0.98559,2e-05,1.12142]
[1775751024175,71.5,72098.22,31.8,0.98549,2e-05,1.12804]
[1775751025182,71.48,72099.43,31.8,0.98553,2e-05,1.12544]
[1775751026189,71.48,72100.89,31.8,0.98556,2e-05,1.1237]
[1775751027196,71.48,72102.07,31.8,0.98558,2e-05,1.12228]
[1775751028203,71.48,72103.48,31.8,0.9856,2e-05,1.12061]
[1775751029209,71.47,72105.03,31.8,0.98563,2e-05,1.11878]
[1775751032230,71.47,72103.6,31.8,0.98565,2e-05,1.11667]
[1775751033238,71.47,72104.12,31.8,0.98566,2e-05,1.11599]
[1775751034245,71.47,72107.39,31.8,0.98572,2e-05,1.11229]
[1775751035252,71.47,72110.0,31.8,0.98576,2e-05,1.10934]
[1775751036259,71.46,72111.51,31.8,0.98579,2e-05,1.10759]
[1775751037265,71.46,72110.8,31.8,0.98578,2e-05,1.10828]
[1775751038280,71.46,72128.75,31.8,0.98608,2e-05,1.08869]
[1775751038358,71.46,72128.75,31.8,0.98608,2e-05,1.08869]
[1775751038533,71.46,72128.75,31.8,0.98608,2e-05,1.08869]
[1775751039008,71.46,72128.75,31.8,0.98608,2e-05,1.08869]
[1775751039310,71.46,72143.72,31.8,0.98632,2e-05,1.07259]
[1775751040595,71.46,72143.72,31.8,0.98632,2e-05,1.07259]
[1775751040659,71.46,72140.38,31.8,0.98626,2e-05,1.0761]
[1775751041881,71.46,72140.38,31.8,0.98626,2e-05,1.0761]
[1775751042013,71.46,72140.38,31.8,0.98626,2e-05,1.0761]
[1775751042076,71.46,72123.3,31.8,0.98599,2e-05,1.09441]
[1775751042316,71.46,72111.75,31.8,0.9858,2e-05,1.10697]
[1775751044184,71.46,72111.75,31.8,0.9858,2e-05,1.10697]
[1775751044201,71.46,72111.04,31.8,0.98579,2e-05,1.10759]
[1775751044331,71.46,72109.73,31.8,0.98577,2e-05,1.10902]
[1775751045338,71.46,72108.18,31.8,0.98574,2e-05,1.11063]
[1775751046345,71.46,72106.46,31.8,0.98572,2e-05,1.11242]
[1775751047352,71.45,72105.57,31.8,0.9857,2e-05,1.1133]
[1775751048359,71.45,72108.04,31.8,0.98575,2e-05,1.11049]
[1775751050373,71.45,72107.36,31.8,0.98574,2e-05,1.11104]
[1775751053394,71.45,72110.41,31.8,0.98579,2e-05,1.10742]
[1775751054401,71.44,72112.73,31.8,0.98583,2e-05,1.10479]
[1775751055408,71.44,72111.99,31.8,0.98582,2e-05,1.10551]
[1775751056415,71.44,72110.23,31.8,0.98579,2e-05,1.10734]
[1775751061077,71.44,72109.85,31.8,0.98579,2e-05,1.1075]
[1775751061106,71.44,72109.85,31.8,0.98579,2e-05,1.1075]
[1775751061171,71.44,72109.2,31.8,0.98578,2e-05,1.10803]
[1775751061856,71.44,72109.2,31.8,0.98578,2e-05,1.10803]
[1775751061886,71.44,72116.75,31.8,0.98591,2e-05,1.0997]
[1775751062794,71.44,72116.75,31.8,0.98591,2e-05,1.0997]
[1775751062852,71.43,72123.85,31.8,0.98603,2e-05,1.09193]
[1775751064129,71.43,72136.52,31.8,0.98623,2e-05,1.07824]
[1775751064472,71.43,72139.29,31.8,0.98628,2e-05,1.07528]
[1775751065479,71.43,72138.18,31.8,0.98626,2e-05,1.07642]
[1775751066485,71.43,72139.82,31.8,0.98629,2e-05,1.07464]
[1775751068500,71.43,72139.08,31.8,0.98627,2e-05,1.07536]
[1775751069716,71.43,72137.8,31.8,0.98626,2e-05,1.07667]
[1775751070514,71.43,72136.64,31.8,0.98624,2e-05,1.07791]
[1775751071521,71.43,72137.33,31.8,0.98625,2e-05,1.07713]
[1775751072528,71.43,72133.83,31.8,0.98619,2e-05,1.08084]
[1775751073535,71.43,72132.98,31.8,0.98618,2e-05,1.08172]
[1775751074542,71.43,72130.16,31.8,0.98613,2e-05,1.08471]
[1775751075549,71.43,72127.46,31.8,0.98609,2e-05,1.08757]
[1775751076557,71.43,72129.19,31.8,0.98612,2e-05,1.08566]
[1775751078571,71.43,72131.02,31.8,0.98615,2e-05,1.08358]
[1775751079577,71.42,72126.92,31.8,0.98609,2e-05,1.08795]
[1775751080585,71.42,72125.69,31.8,0.98607,2e-05,1.08923]
[1775751081592,71.42,72125.1,31.8,0.98606,2e-05,1.08975]
[1775751082598,71.42,72126.07,31.8,0.98608,2e-05,1.08865]
[1775751084275,71.42,72120.76,31.8,0.98599,2e-05,1.09433]
[1775751085282,71.42,72108.25,31.8,0.98579,2e-05,1.10788]
[1775751085619,71.42,72105.48,31.8,0.98574,2e-05,1.11083]
[1775751086627,71.42,72103.08,31.8,0.9857,2e-05,1.11336]
[1775751087634,71.42,72102.33,31.8,0.98569,2e-05,1.11409]
[1775751089648,71.41,72103.15,31.8,0.98571,2e-05,1.11299]
[1775751090655,71.41,72099.88,31.8,0.98566,2e-05,1.11648]
[1775751091662,71.41,72095.18,31.8,0.98562,2e-05,1.11819]
[1775751092669,71.41,72088.44,31.8,0.98551,2e-05,1.12554]
[1775751093675,71.39,72106.28,31.8,0.98582,2e-05,1.1047]
[1775751095206,71.39,72106.28,31.8,0.98582,2e-05,1.1047]
[1775751095283,71.39,72113.39,31.8,0.98594,2e-05,1.09688]
[1775751095454,71.39,72113.39,31.8,0.98594,2e-05,1.09688]
[1775751096028,71.39,72113.39,31.8,0.98594,2e-05,1.09688]
[1775751096047,71.39,72142.18,31.8,0.98641,2e-05,1.06589]
[1775751096499,71.39,72142.18,31.8,0.98641,2e-05,1.06589]
[1775751096698,71.39,72160.0,31.8,0.98669,2e-05,1.0471]
[1775751097705,71.39,72163.3,31.8,0.98674,2e-05,1.04366]
[1775751099221,71.39,72163.3,31.8,0.98674,2e-05,1.04366]
[1775751099279,71.39,72162.81,31.8,0.98673,2e-05,1.04419]
[1775751099719,71.39,72162.25,31.8,0.98672,2e-05,1.0448]
[1775751101347,71.39,72162.25,31.8,0.98672,2e-05,1.0448]
[1775751100726,71.39,72161.17,31.8,0.98671,2e-05,1.04595]
[1775751104755,71.39,72161.91,31.8,0.98672,2e-05,1.04525]
[1775751105762,71.39,72161.43,31.8,0.98671,2e-05,1.04577]
[1775751107776,71.39,72160.76,31.8,0.9867,2e-05,1.04651]
[1775751108786,71.39,72163.64,31.8,0.98674,2e-05,1.04352]
[1775751109792,71.39,72159.01,31.8,0.98667,2e-05,1.04838]
[1775751110799,71.39,72161.98,31.8,0.98672,2e-05,1.04529]
[1775751111714,71.39,72161.98,31.8,0.98672,2e-05,1.04529]
[1775751111757,71.39,72161.98,31.8,0.98672,2e-05,1.04529]
[1775751111846,71.39,72161.98,31.8,0.98672,2e-05,1.04529]
[1775751112251,71.39,72168.09,31.8,0.98681,2e-05,1.03894]
[1775751112846,71.39,72168.09,31.8,0.98681,2e-05,1.03894]
[1775751113155,71.39,72168.09,31.8,0.98681,2e-05,1.03894]
[1775751113229,71.4,72175.07,31.8,0.98692,2e-05,1.03173]
[1775751113821,71.4,72171.76,31.8,0.98687,2e-05,1.0352]
[1775751114828,71.4,72164.71,31.8,0.98676,2e-05,1.04257]
[1775751115835,71.4,72162.27,31.8,0.98672,2e-05,1.04514]
[1775751119863,71.4,72163.26,31.8,0.98673,2e-05,1.04419]
[1775751120874,71.4,72163.77,31.8,0.98674,2e-05,1.04368]
[1775751121778,71.4,72163.77,31.8,0.98674,2e-05,1.04368]
[1775751122191,71.4,72163.77,31.8,0.98674,2e-05,1.04368]
[1775751122219,71.4,72171.0,31.8,0.98685,2e-05,1.03618]
[1775751122886,71.4,72178.84,31.8,0.98697,2e-05,1.0281]
[1775751123507,71.4,72178.84,31.8,0.98697,2e-05,1.0281]
[1775751124370,71.4,72178.84,31.8,0.98697,2e-05,1.0281]
[1775751124384,71.4,72181.47,31.8,0.98701,2e-05,1.02544]
[1775751124521,71.4,72181.47,31.8,0.98701,2e-05,1.02544]
[1775751124900,71.4,72190.44,31.8,0.98715,2e-05,1.0163]
[1775751125907,71.4,72196.47,31.8,0.98724,2e-05,1.01023]
[1775751126914,71.4,72197.95,31.8,0.98726,2e-05,1.0088]
[1775751127920,71.4,72198.64,31.8,0.98727,2e-05,1.00818]
[1775751128652,71.4,72198.64,31.8,0.98727,2e-05,1.00818]
[1775751128928,71.41,72187.51,31.8,0.9871,2e-05,1.01961]
[1775751129934,71.41,72187.62,31.8,0.9871,2e-05,1.01957]
[1775751130942,71.41,72185.23,31.8,0.98706,2e-05,1.02208]
[1775751131949,71.41,72185.89,31.8,0.98707,2e-05,1.02146]
[1775751133214,71.41,72190.22,31.8,0.98713,2e-05,1.01709]
[1775751133620,71.41,72190.22,31.8,0.98713,2e-05,1.01709]
[1775751133963,71.41,72194.35,31.8,0.9872,2e-05,1.01294]
[1775751134970,71.41,72195.36,31.8,0.98721,2e-05,1.01199]
[1775751136098,71.41,72195.36,31.8,0.98721,2e-05,1.01199]
[1775751136199,71.41,72190.35,31.8,0.98713,2e-05,1.01718]
[1775751137991,71.41,72189.01,31.8,0.98711,2e-05,1.01869]
[1775751140008,71.42,72188.21,31.8,0.9871,2e-05,1.01963]
[1775751141144,71.42,72188.21,31.8,0.9871,2e-05,1.01963]
[1775751141196,71.42,72191.4,31.8,0.98714,2e-05,1.01644]
[1775751142020,71.42,72200.48,31.8,0.98728,2e-05,1.00726]
[1775751143026,71.42,72205.06,31.8,0.98735,1e-05,1.00271]
[1775751144101,71.42,72205.06,31.8,0.98735,1e-05,1.00271]
[1775751144198,71.42,72204.47,31.8,0.98734,1e-05,1.0034]
[1775751145112,71.42,72204.47,31.8,0.98734,1e-05,1.0034]
[1775751145185,71.42,72204.47,31.8,0.98734,1e-05,1.0034]
[1775751145192,71.42,72204.47,31.8,0.98734,1e-05,1.0034]
[1775751145397,71.42,72204.47,31.8,0.98734,1e-05,1.0034]
[1775751146047,71.42,72203.06,31.8,0.98731,1e-05,1.00501]
[1775751147944,71.42,72203.42,31.8,0.98732,1e-05,1.00474]
[1775751148061,71.43,72201.63,31.8,0.98729,1e-05,1.00664]
[1775751150314,71.43,72201.87,31.8,0.98729,1e-05,1.00648]
[1775751150387,71.43,72211.38,31.8,0.98743,1e-05,0.99697]
[1775751151325,71.43,72211.38,31.8,0.98743,1e-05,0.99697]
[1775751151402,71.43,72224.11,31.8,0.98766,1e-05,0.98124]
[1775751152212,71.43,72230.89,31.8,0.98775,1e-05,0.97465]
[1775751153101,71.43,72232.02,31.8,0.98777,1e-05,0.97368]
[1775751154528,71.44,72232.29,31.8,0.98777,1e-05,0.97355]
[1775751155115,71.44,72235.48,31.8,0.98781,1e-05,0.97055]
[1775751156122,71.44,72242.58,31.8,0.98791,1e-05,0.96373]
[1775751157129,71.44,72252.34,31.8,0.98805,1e-05,0.95438]
[1775751158389,71.44,72252.34,31.8,0.98805,1e-05,0.95438]
[1775751158411,71.44,72252.34,31.8,0.98805,1e-05,0.95438]
[1775751158394,71.44,72254.73,31.8,0.98808,1e-05,0.95223]
[1775751159143,71.45,72260.56,31.8,0.98816,1e-05,0.94677]
[1775751159525,71.45,72260.56,31.8,0.98816,1e-05,0.94677]
[1775751159981,71.45,72260.56,31.8,0.98816,1e-05,0.94677]
[1775751160151,71.45,72277.74,31.8,0.9884,1e-05,0.93051]
[1775751161158,71.45,72283.85,31.8,0.98848,1e-05,0.92493]
[1775751162165,71.46,72281.47,31.8,0.98844,1e-05,0.9274]
[1775751163172,71.46,72279.66,31.8,0.98842,1e-05,0.92934]
[1775751163636,71.46,72279.66,31.8,0.98842,1e-05,0.92934]
[1775751164179,71.46,72265.96,31.8,0.98822,1e-05,0.94264]
[1775751165186,71.47,72262.64,31.8,0.98817,1e-05,0.94603]
[1775751166186,71.47,72262.64,31.8,0.98817,1e-05,0.94603]
[1775751166193,71.47,72259.81,31.8,0.98813,1e-05,0.94894]
[1775751167200,71.47,72256.66,31.8,0.98808,1e-05,0.95217]
[1775751168207,71.47,72252.44,31.8,0.98802,1e-05,0.95644]
[1775751169044,71.47,72252.44,31.8,0.98802,1e-05,0.95644]
[1775751169165,71.47,72252.44,31.8,0.98802,1e-05,0.95644]
[1775751169232,71.48,72243.13,31.8,0.98789,1e-05,0.9657]
[1775751170196,71.48,72243.13,31.8,0.98789,1e-05,0.9657]
[1775751170237,71.48,72237.87,31.8,0.98781,1e-05,0.97101]
[1775751172250,71.48,72233.77,31.8,0.98774,1e-05,0.97534]
[1775751172529,71.48,72233.77,31.8,0.98774,1e-05,0.97534]
[1775751173258,71.49,72227.79,31.8,0.98765,1e-05,0.9814]
[1775751173571,71.49,72227.79,31.8,0.98765,1e-05,0.9814]
[1775751173685,71.49,72227.79,31.8,0.98765,1e-05,0.9814]
[1775751174078,71.49,72227.79,31.8,0.98765,1e-05,0.9814]
[1775751174265,71.49,72221.66,31.8,0.98756,1e-05,0.98763]
[1775751175272,71.49,72218.98,31.8,0.98752,1e-05,0.99042]
[1775751176279,71.49,72211.55,31.8,0.98741,1e-05,0.998]
[1775751178293,71.49,72210.76,31.8,0.9874,1e-05,0.99901]
[1775751179299,71.5,72212.92,31.8,0.98743,1e-05,0.99694]
[1775751180307,71.5,72212.19,31.8,0.98741,1e-05,0.99777]
[1775751181024,71.5,72212.19,31.8,0.98741,1e-05,0.99777]
[1775751181314,71.5,72225.28,31.8,0.98761,1e-05,0.98478]
[1775751181727,71.5,72225.28,31.8,0.98761,1e-05,0.98478]
[1775751182052,71.5,72225.28,31.8,0.98761,1e-05,0.98478]
[1775751182322,71.5,72239.92,31.8,0.98782,1e-05,0.97042]
[1775751183329,71.5,72242.93,31.8,0.98786,1e-05,0.96761]
[1775751183934,71.5,72242.93,31.8,0.98786,1e-05,0.96761]
[1775751183991,71.5,72242.93,31.8,0.98786,1e-05,0.96761]
[1775751184340,71.5,72245.89,31.8,0.9879,1e-05,0.96486]
[1775751185343,71.51,72250.32,31.8,0.98796,1e-05,0.96069]
[1775751186351,71.51,72248.32,31.8,0.98793,1e-05,0.96281]
[1775751188365,71.51,72248.92,31.8,0.98793,1e-05,0.96254]
[1775751189371,71.52,72250.07,31.8,0.98795,1e-05,0.96157]
[1775751193400,71.53,72251.5,31.8,0.98796,1e-05,0.96082]
[1775751194407,71.53,72256.38,31.8,0.98803,1e-05,0.95623]
[1775751195413,71.53,72253.53,31.8,0.98798,1e-05,0.95917]
[1775751196421,71.53,72251.96,31.8,0.98796,1e-05,0.96086]
[1775751197427,71.54,72250.35,31.8,0.98793,1e-05,0.96259]
[1775751198435,71.54,72247.98,31.8,0.9879,1e-05,0.96507]
[1775751199441,71.54,72246.11,31.8,0.98787,1e-05,0.96705]
[1775751200449,71.54,72240.82,31.8,0.98779,1e-05,0.9724]
[1775751201455,71.54,72233.81,31.8,0.98768,1e-05,0.97946]
[1775751202463,71.55,72228.84,31.8,0.98761,1e-05,0.98452]
[1775751203469,71.55,72234.56,31.8,0.98769,1e-05,0.97897]
[1775751204477,71.55,72241.65,31.8,0.98779,1e-05,0.9721]
[1775751206490,71.55,72240.76,31.8,0.98778,1e-05,0.97326]
[1775751208506,71.56,72240.05,31.8,0.98776,1e-05,0.97424]
[1775751209511,71.56,72243.34,31.8,0.98781,1e-05,0.97114]
[1775751211526,71.56,72241.7,31.8,0.98782,1e-05,0.96996]
[1775751212533,71.57,72244.38,31.8,0.98785,1e-05,0.96748]
[1775751213540,71.57,72245.46,31.8,0.98787,1e-05,0.96656]
[1775751214547,71.57,72241.63,31.8,0.98781,1e-05,0.97047]
[1775751215554,71.57,72241.06,31.8,0.9878,1e-05,0.97118]
[1775751216560,71.57,72239.8,31.8,0.98778,1e-05,0.97256]
[1775751219583,71.58,72235.07,31.8,0.9877,1e-05,0.97765]
[1775751221056,71.59,72219.7,31.8,0.98747,1e-05,0.99349]
[1775751221752,71.6,72218.34,31.8,0.98744,1e-05,0.99526]
[1775751222603,71.6,72215.43,31.8,0.9874,1e-05,0.99818]
[1775751223609,71.6,72214.82,31.8,0.98739,1e-05,0.99921]
[1775751225632,71.61,72217.04,31.8,0.98741,1e-05,0.9978]
[1775751226631,71.62,72223.98,31.8,0.9875,1e-05,0.99126]
[1775751227638,71.63,72227.95,31.8,0.98756,1e-05,0.98772]
[1775751228647,71.63,72229.22,31.8,0.98757,1e-05,0.98686]
[1775751229652,71.64,72230.63,31.8,0.98758,1e-05,0.98587]
[1775751230659,71.64,72231.86,31.8,0.9876,1e-05,0.98506]
[1775751231665,71.65,72228.01,31.8,0.98753,1e-05,0.9893]
[1775751233680,71.66,72227.34,31.8,0.98751,1e-05,0.99079]
[1775751234687,71.67,72230.55,31.8,0.98755,1e-05,0.988]
[1775751236701,71.68,72229.91,31.8,0.98753,1e-05,0.98946]
[1775751237708,71.69,72226.55,31.8,0.98748,1e-05,0.99322]
[1775751238715,71.69,72227.05,31.8,0.98748,1e-05,0.99313]
[1775751239722,71.7,72227.81,31.8,0.98748,1e-05,0.99278]
[1775751240729,71.7,72229.49,31.8,0.9875,1e-05,0.99152]
[1775751241736,71.71,72223.04,31.8,0.9874,1e-05,0.99838]
[1775751243760,71.72,72224.79,31.8,0.98741,1e-05,0.99745]
[1775751245765,71.74,72224.06,31.8,0.98738,1e-05,0.99942]
[1775751247779,71.75,72218.11,31.8,0.98728,1e-05,1.00624]
[1775751248786,71.76,72215.61,31.8,0.98724,1e-05,1.00918]
[1775751249793,71.76,72212.47,31.8,0.98719,2e-05,1.01277]
[1775751250861,71.76,72212.47,31.8,0.98719,2e-05,1.01277]
[1775751250975,71.76,72212.47,31.8,0.98719,2e-05,1.01277]
[1775751251036,71.77,72205.28,31.8,0.98707,2e-05,1.02049]
[1775751251807,71.77,72198.57,31.8,0.98696,2e-05,1.02774]
[1775751252601,71.77,72198.57,31.8,0.98696,2e-05,1.02774]
[1775751252677,71.77,72198.57,31.8,0.98696,2e-05,1.02774]
[1775751252827,71.77,72198.57,31.8,0.98696,2e-05,1.02774]
[1775751253069,71.77,72198.57,31.8,0.98696,2e-05,1.02774]
[1775751253125,71.78,72195.73,31.8,0.98692,2e-05,1.03104]
[1775751253821,71.79,72185.82,31.8,0.98676,2e-05,1.04166]
[1775751254828,71.79,72178.74,31.8,0.98664,2e-05,1.04938]
[1775751255835,71.8,72176.94,31.8,0.98661,2e-05,1.05161]
[1775751257202,71.8,72176.94,31.8,0.98661,2e-05,1.05161]
[1775751257283,71.8,72176.94,31.8,0.98661,2e-05,1.05161]
[1775751257440,71.8,72176.94,31.8,0.98661,2e-05,1.05161]
[1775751257441,71.8,72176.94,31.8,0.98661,2e-05,1.05161]
[1775751257593,71.8,72177.26,31.8,0.98661,2e-05,1.05161]
[1775751257730,71.8,72177.26,31.8,0.98661,2e-05,1.05161]
[1775751258450,71.8,72177.26,31.8,0.98661,2e-05,1.05161]
[1775751258505,71.8,72160.46,31.8,0.98634,2e-05,1.06963]
[1775751258690,71.8,72160.46,31.8,0.98634,2e-05,1.06963]
[1775751258859,71.81,72150.91,31.8,0.98618,2e-05,1.0801]
[1775751259866,71.81,72148.2,31.8,0.98613,2e-05,1.08329]
[1775751262185,71.82,72148.09,31.8,0.98613,2e-05,1.0837]
[1775751262379,71.82,72145.24,31.8,0.98608,2e-05,1.08705]
[1775751262888,71.83,72139.33,31.8,0.98598,2e-05,1.09369]
[1775751264531,71.83,72138.49,31.8,0.98596,2e-05,1.09487]
[1775751264903,71.83,72133.87,31.8,0.98589,2e-05,1.09978]
[1775751266917,71.83,72132.39,31.8,0.98586,2e-05,1.10122]
[1775751267924,71.82,72133.55,31.8,0.98588,2e-05,1.09987]
[1775751268931,71.82,72134.44,31.8,0.9859,2e-05,1.09883]
[1775751269938,71.82,72133.87,31.8,0.98589,2e-05,1.09936]
[1775751270945,71.82,72134.53,31.8,0.9859,2e-05,1.09856]
[1775751271771,71.82,72134.53,31.8,0.9859,2e-05,1.09856]
[1775751271952,71.82,72127.96,31.8,0.98584,2e-05,1.10226]
[1775751272958,71.82,72129.06,31.8,0.98586,2e-05,1.10097]
[1775751273966,71.82,72129.68,31.8,0.98586,2e-05,1.10056]
[1775751274789,71.82,72129.68,31.8,0.98586,2e-05,1.10056]
[1775751274973,71.83,72138.79,31.8,0.98601,2e-05,1.09099]
[1775751275980,71.83,72144.38,31.8,0.9861,2e-05,1.08526]
[1775751276987,71.83,72144.84,31.8,0.9861,2e-05,1.08506]
[1775751277994,71.84,72144.29,31.8,0.98609,2e-05,1.08594]
[1775751279001,71.84,72144.82,31.8,0.98609,2e-05,1.08566]
[1775751280012,71.85,72146.15,31.8,0.98611,2e-05,1.08452]
[1775751281493,71.85,72146.15,31.8,0.98611,2e-05,1.08452]
[1775751281562,71.85,72146.15,31.8,0.98611,2e-05,1.08452]
[1775751281499,71.85,72146.88,31.8,0.98612,2e-05,1.08368]
[1775751282024,71.84,72158.62,31.8,0.98631,2e-05,1.07112]
[1775751283031,71.84,72163.66,31.8,0.98639,2e-05,1.06575]
[1775751284038,71.84,72155.55,31.8,0.98626,2e-05,1.07432]
[1775751285045,71.84,72154.34,31.8,0.98624,2e-05,1.07557]
[1775751290080,71.83,72154.43,31.8,0.98626,2e-05,1.07452]
[1775751291087,71.83,72158.71,31.8,0.98633,2e-05,1.06994]
[1775751292094,71.83,72156.9,31.8,0.9863,2e-05,1.07183]
[1775751293101,71.83,72152.38,31.8,0.98623,2e-05,1.0766]
[1775751295115,71.83,72153.49,31.8,0.98625,2e-05,1.07533]
[1775751296122,71.83,72155.27,31.8,0.98627,2e-05,1.0734]
[1775751297129,71.83,72154.61,31.8,0.98626,2e-05,1.07406]
[1775751298135,71.83,72153.69,31.8,0.98625,2e-05,1.075]
[1775751300151,71.82,72151.54,31.8,0.98622,2e-05,1.07721]
[1775751301133,71.82,72151.54,31.8,0.98622,2e-05,1.07721]
[1775751301158,71.82,72150.89,31.8,0.98621,2e-05,1.07785]
[1775751302165,71.82,72148.0,31.8,0.98616,2e-05,1.08089]
[1775751304303,71.82,72146.54,31.8,0.98614,2e-05,1.08235]
[1775751305515,71.82,72146.54,31.8,0.98614,2e-05,1.08235]
[1775751305521,71.82,72140.96,31.8,0.98605,2e-05,1.08828]
[1775751306195,71.82,72143.31,31.8,0.98609,2e-05,1.08569]
[1775751307202,71.82,72142.85,31.8,0.98608,2e-05,1.08612]
[1775751308209,71.82,72142.09,31.8,0.98607,2e-05,1.08688]
[1775751308961,71.82,72142.09,31.8,0.98607,2e-05,1.08688]
[1775751309262,71.82,72133.94,31.8,0.98594,2e-05,1.09559]
[1775751310223,71.82,72122.63,31.8,0.98576,2e-05,1.10778]
[1775751311230,71.82,72122.32,31.8,0.98575,2e-05,1.10802]
[1775751312237,71.81,72128.61,31.8,0.98586,2e-05,1.10108]
[1775751312952,71.81,72128.61,31.8,0.98586,2e-05,1.10108]
[1775751313244,71.81,72133.79,31.8,0.98594,2e-05,1.09539]
[1775751314250,71.81,72145.0,31.8,0.98613,2e-05,1.08327]
[1775751315258,71.81,72143.74,31.8,0.98611,2e-05,1.08456]
[1775751316832,71.81,72143.82,31.8,0.98611,2e-05,1.08442]
[1775751317272,71.81,72150.0,31.8,0.98621,2e-05,1.07776]
[1775751318278,71.81,72152.83,31.8,0.98625,2e-05,1.0747]
[1775751319225,71.81,72152.83,31.8,0.98625,2e-05,1.0747]
[1775751319288,71.81,72149.91,31.8,0.98621,2e-05,1.07777]
[1775751320295,71.81,72143.91,31.8,0.98611,2e-05,1.08413]
[1775751321301,71.81,72144.36,31.8,0.98612,2e-05,1.08359]
[1775751321743,71.81,72144.36,31.8,0.98612,2e-05,1.08359]
[1775751322309,71.81,72149.42,31.8,0.9862,2e-05,1.07813]
[1775751323316,71.81,72153.67,31.8,0.98627,2e-05,1.07356]
[1775751324323,71.8,72150.53,31.8,0.98622,2e-05,1.07687]
[1775751326337,71.8,72149.77,31.8,0.98621,2e-05,1.07759]
[1775751327344,71.8,72146.63,31.8,0.98616,2e-05,1.0809]
[1775751329244,71.8,72146.36,31.8,0.98616,2e-05,1.08113]
[1775751330364,71.8,72143.73,31.8,0.98612,2e-05,1.08384]
[1775751331372,71.8,72142.72,31.8,0.98614,2e-05,1.08156]
[1775751332378,71.8,72145.32,31.8,0.98618,2e-05,1.07873]
[1775751333265,71.8,72145.32,31.8,0.98618,2e-05,1.07873]
[1775751333386,71.8,72150.96,31.8,0.98628,2e-05,1.07267]
[1775751334423,71.8,72150.96,31.8,0.98628,2e-05,1.07267]
[1775751334488,71.8,72153.44,31.8,0.98632,2e-05,1.07001]
[1775751335349,71.8,72153.44,31.8,0.98632,2e-05,1.07001]
[1775751335399,71.8,72163.99,31.8,0.98648,2e-05,1.05883]
[1775751336407,71.8,72168.91,31.8,0.98656,2e-05,1.05366]
[1775751336937,71.8,72168.91,31.8,0.98656,2e-05,1.05366]
[1775751340435,71.8,72167.5,31.8,0.98654,2e-05,1.05512]
[1775751340936,71.8,72167.5,31.8,0.98654,2e-05,1.05512]
[1775751341442,71.8,72169.42,31.8,0.98657,2e-05,1.05311]
[1775751342449,71.8,72168.88,31.8,0.98656,2e-05,1.05367]
[1775751343456,71.8,72171.8,31.8,0.98661,2e-05,1.05061]
[1775751344463,71.8,72173.91,31.8,0.98664,2e-05,1.04841]
[1775751345469,71.8,72178.36,31.8,0.98671,2e-05,1.04378]
[1775751346122,71.8,72178.36,31.8,0.98671,2e-05,1.04378]
[1775751346478,71.8,72178.36,31.8,0.98671,2e-05,1.04378]
[1775751346570,71.8,72178.36,31.8,0.98671,2e-05,1.04378]
[1775751346484,71.8,72186.22,31.8,0.98683,2e-05,1.03565]
[1775751347125,71.8,72186.22,31.8,0.98683,2e-05,1.03565]
[1775751347174,71.8,72186.22,31.8,0.98683,2e-05,1.03565]
[1775751347333,71.8,72186.22,31.8,0.98683,2e-05,1.03565]
[1775751347489,71.8,72201.19,31.8,0.98706,2e-05,1.02031]
[1775751348592,71.8,72201.19,31.8,0.98706,2e-05,1.02031]
[1775751348614,71.8,72212.96,31.8,0.98724,1e-05,1.00841]
[1775751349503,71.8,72218.39,31.8,0.98732,1e-05,1.00301]
[1775751349687,71.8,72218.39,31.8,0.98732,1e-05,1.00301]
[1775751350511,71.8,72222.83,31.8,0.98738,1e-05,0.99863]
[1775751351518,71.8,72226.53,31.8,0.98743,1e-05,0.99502]
[1775751353531,71.81,72225.74,31.8,0.98742,1e-05,0.996]
[1775751355546,71.81,72222.88,31.8,0.98737,1e-05,0.99906]
[1775751356553,71.81,72227.9,31.8,0.98745,1e-05,0.99412]
[1775751357560,71.81,72220.95,31.8,0.98734,1e-05,1.00119]
[1775751358254,71.81,72220.95,31.8,0.98734,1e-05,1.00119]
[1775751358567,71.81,72209.35,31.8,0.98717,2e-05,1.01299]
[1775751358684,71.81,72209.35,31.8,0.98717,2e-05,1.01299]
[1775751359574,71.81,72200.31,31.8,0.98703,2e-05,1.02226]
[1775751360581,71.81,72198.34,31.8,0.987,2e-05,1.02433]
[1775751361587,71.81,72203.09,31.8,0.98707,2e-05,1.01952]
[1775751361977,71.81,72203.09,31.8,0.98707,2e-05,1.01952]
[1775751362595,71.82,72209.18,31.8,0.98716,2e-05,1.01338]
[1775751363602,71.82,72205.67,31.8,0.98711,2e-05,1.01701]
[1775751364609,71.82,72209.31,31.8,0.98716,2e-05,1.01338]
[1775751365617,71.82,72211.32,31.8,0.98719,2e-05,1.0114]
[1775751366645,71.82,72217.01,31.8,0.98728,1e-05,1.00572]
[1775751367632,71.82,72224.16,31.8,0.98738,1e-05,0.99861]
[1775751368055,71.82,72224.16,31.8,0.98738,1e-05,0.99861]
[1775751368107,71.82,72224.16,31.8,0.98738,1e-05,0.99861]
[1775751368227,71.82,72224.16,31.8,0.98738,1e-05,0.99861]
[1775751368642,71.82,72237.98,31.8,0.98758,1e-05,0.98492]
[1775751369314,71.82,72237.98,31.8,0.98758,1e-05,0.98492]
[1775751369649,71.82,72246.09,31.8,0.9877,1e-05,0.97702]
[1775751370655,71.82,72252.71,31.8,0.98779,1e-05,0.97065]
[1775751371663,71.83,72253.91,31.8,0.98781,1e-05,0.96961]
[1775751372669,71.83,72249.9,31.8,0.98775,1e-05,0.97368]
[1775751373677,71.83,72249.41,31.8,0.98774,1e-05,0.9743]
[1775751374684,71.83,72250.54,31.8,0.98775,1e-05,0.97332]
[1775751375049,71.83,72250.54,31.8,0.98775,1e-05,0.97332]
[1775751375691,71.83,72253.5,31.8,0.9878,1e-05,0.97055]
[1775751376698,71.84,72260.17,31.8,0.98789,1e-05,0.96417]
[1775751377704,71.84,72259.15,31.8,0.98787,1e-05,0.9653]
[1775751379242,71.84,72259.15,31.8,0.98787,1e-05,0.9653]
[1775751379285,71.84,72257.98,31.8,0.98785,1e-05,0.96674]
[1775751379719,71.84,72257.11,31.8,0.98784,1e-05,0.96759]
[1775751380725,71.85,72250.98,31.8,0.98775,1e-05,0.97374]
[1775751381733,71.85,72247.54,31.8,0.9877,1e-05,0.97727]
[1775751382739,71.85,72246.98,31.8,0.98769,1e-05,0.97795]
[1775751383749,71.85,72251.92,31.8,0.98776,1e-05,0.97322]
[1775751385763,71.86,72246.99,31.8,0.98768,1e-05,0.97833]
[1775751387475,71.86,72246.99,31.8,0.98768,1e-05,0.97833]
[1775751387548,71.86,72244.22,31.8,0.98764,1e-05,0.98132]
[1775751387778,71.86,72239.53,31.8,0.98757,1e-05,0.98596]
[1775751389094,71.86,72229.27,31.8,0.98741,1e-05,0.99641]
[1775751389791,71.86,72226.74,31.8,0.98738,1e-05,0.99895]
[1775751390799,71.86,72226.97,31.8,0.98738,1e-05,0.99881]
[1775751391809,71.87,72229.36,31.8,0.98745,1e-05,0.99337]
[1775751392815,71.88,72228.34,31.8,0.98742,1e-05,0.99534]
[1775751393824,71.89,72226.41,31.8,0.98738,1e-05,0.99824]
[1775751394831,71.91,72227.44,31.8,0.98738,1e-05,0.99813]
[1775751395838,71.92,72228.23,31.8,0.98738,1e-05,0.99822]
[1775751398859,71.93,72229.41,31.8,0.98738,1e-05,0.9981]
[1775751399866,71.94,72229.99,31.8,0.98739,1e-05,0.9976]
[1775751402886,71.94,72232.21,31.8,0.98742,1e-05,0.99566]
[1775751403894,71.94,72235.25,31.8,0.98746,1e-05,0.99271]
[1775751404902,71.94,72240.74,31.8,0.98754,1e-05,0.98735]
[1775751405908,71.94,72244.75,31.8,0.9876,1e-05,0.98347]
[1775751406916,71.95,72246.34,31.8,0.98762,1e-05,0.98201]
[1775751407923,71.95,72249.32,31.8,0.98766,1e-05,0.97918]
[1775751409295,71.95,72253.74,31.8,0.98772,1e-05,0.97507]
[1775751409936,71.95,72260.49,31.8,0.98782,1e-05,0.96859]
[1775751411062,71.95,72260.49,31.8,0.98782,1e-05,0.96859]
[1775751411109,71.95,72260.49,31.8,0.98782,1e-05,0.96859]
[1775751411261,71.95,72260.49,31.8,0.98782,1e-05,0.96859]
[1775751411309,71.95,72260.49,31.8,0.98782,1e-05,0.96859]
[1775751411409,71.96,72261.31,31.8,0.98783,1e-05,0.96793]
[1775751412586,71.96,72261.31,31.8,0.98783,1e-05,0.96793]
[1775751412689,71.96,72261.31,31.8,0.98783,1e-05,0.96793]
[1775751412715,71.96,72274.1,31.8,0.98801,1e-05,0.95565]
[1775751412840,71.96,72274.1,31.8,0.98801,1e-05,0.95565]
[1775751413219,71.96,72274.1,31.8,0.98801,1e-05,0.95565]
[1775751413271,71.96,72279.88,31.8,0.98809,1e-05,0.95024]
[1775751414264,71.96,72279.88,31.8,0.98809,1e-05,0.95024]
[1775751414688,71.96,72279.88,31.8,0.98809,1e-05,0.95024]
[1775751414692,71.96,72281.91,31.8,0.98811,1e-05,0.94846]
[1775751414979,71.96,72284.99,31.8,0.98815,1e-05,0.94568]
[1775751419005,71.98,72285.99,31.8,0.98816,1e-05,0.94543]
[1775751420646,71.98,72285.99,31.8,0.98816,1e-05,0.94543]
[1775751420720,71.98,72285.99,31.8,0.98816,1e-05,0.94543]
[1775751421212,71.98,72285.82,31.8,0.98815,1e-05,0.94577]
[1775751421394,71.98,72285.82,31.8,0.98815,1e-05,0.94577]
[1775751421425,71.98,72305.01,31.8,0.98842,1e-05,0.92771]
[1775751422032,71.98,72319.7,31.8,0.98861,1e-05,0.91416]
[1775751423039,71.98,72326.42,31.8,0.9887,1e-05,0.90791]
[1775751424178,71.99,72329.03,31.8,0.98873,1e-05,0.90597]
[1775751425658,72.0,72333.53,31.8,0.98879,1e-05,0.90206]
[1775751425973,72.0,72333.53,31.8,0.98879,1e-05,0.90206]
[1775751426617,72.0,72333.53,31.8,0.98879,1e-05,0.90206]
[1775751426676,72.0,72333.53,31.8,0.98879,1e-05,0.90206]
[1775751426700,72.0,72333.53,31.8,0.98879,1e-05,0.90206]
[1775751426711,72.0,72346.86,31.8,0.98896,1e-05,0.89009]
[1775751427131,72.0,72346.86,31.8,0.98896,1e-05,0.89009]
[1775751427232,72.0,72364.48,31.8,0.98919,1e-05,0.87442]
[1775751428107,72.01,72372.9,31.8,0.98929,1e-05,0.86718]
[1775751429138,72.01,72372.9,31.8,0.98929,1e-05,0.86718]
[1775751429204,72.01,72369.05,31.8,0.98924,1e-05,0.87092]
[1775751430120,72.02,72366.81,31.8,0.98921,1e-05,0.87323]
[1775751431128,72.02,72361.18,31.8,0.98913,1e-05,0.87858]
[1775751431979,72.02,72361.18,31.8,0.98913,1e-05,0.87858]
[1775751432164,72.02,72361.18,31.8,0.98913,1e-05,0.87858]
[1775751432246,72.03,72351.49,31.8,0.989,1e-05,0.88764]
[1775751433146,72.03,72343.58,31.8,0.98889,1e-05,0.89513]
[1775751434211,72.03,72343.58,31.8,0.98889,1e-05,0.89513]
[1775751434471,72.03,72343.58,31.8,0.98889,1e-05,0.89513]
[1775751434513,72.03,72343.58,31.8,0.98889,1e-05,0.89513]
[1775751434575,72.03,72342.37,31.8,0.98887,1e-05,0.89649]
[1775751435160,72.04,72334.11,31.8,0.98876,1e-05,0.90435]
[1775751436221,72.04,72334.11,31.8,0.98876,1e-05,0.90435]
[1775751436236,72.04,72324.08,31.8,0.98862,1e-05,0.91388]
[1775751437200,72.04,72324.08,31.8,0.98862,1e-05,0.91388]
[1775751437475,72.04,72324.08,31.8,0.98862,1e-05,0.91388]
[1775751437501,72.04,72324.08,31.8,0.98862,1e-05,0.91388]
[1775751437588,72.05,72317.3,31.8,0.98852,1e-05,0.92044]
[1775751438184,72.05,72311.74,31.8,0.98844,1e-05,0.92587]
[1775751439192,72.05,72307.33,31.8,0.98838,1e-05,0.93024]
[1775751440199,72.06,72307.74,31.8,0.98838,1e-05,0.93005]
[1775751441128,72.06,72307.74,31.8,0.98838,1e-05,0.93005]
[1775751441206,72.06,72309.42,31.8,0.9884,1e-05,0.92867]
[1775751442212,72.06,72306.46,31.8,0.98836,1e-05,0.93167]
[1775751443279,72.06,72306.46,31.8,0.98836,1e-05,0.93167]
[1775751443311,72.06,72306.46,31.8,0.98836,1e-05,0.93167]
[1775751443329,72.07,72301.81,31.8,0.98829,1e-05,0.93627]
[1775751444449,72.07,72301.81,31.8,0.98829,1e-05,0.93627]
[1775751444455,72.07,72300.58,31.8,0.98827,1e-05,0.93763]
[1775751445234,72.07,72293.75,31.8,0.98817,1e-05,0.94432]
[1775751446593,72.07,72292.0,31.8,0.98815,1e-05,0.94618]
[1775751447186,72.07,72292.0,31.8,0.98815,1e-05,0.94618]
[1775751447248,72.1,72300.0,31.8,0.98823,1e-05,0.94028]
[1775751448255,72.1,72303.57,31.8,0.98828,1e-05,0.93707]
[1775751449262,72.11,72305.2,31.8,0.9883,1e-05,0.93571]
[1775751450269,72.11,72304.51,31.8,0.98829,1e-05,0.93656]
[1775751451275,72.11,72303.39,31.8,0.98831,1e-05,0.9348]
[1775751452282,72.11,72303.93,31.8,0.98831,1e-05,0.93448]
[1775751455303,72.12,72304.59,31.8,0.98831,1e-05,0.93443]
[1775751456311,72.13,72302.05,31.8,0.98827,1e-05,0.93704]
[1775751457317,72.13,72299.44,31.8,0.98824,1e-05,0.9397]
[1775751459191,72.13,72299.27,31.8,0.98823,1e-05,0.94005]
[1775751460339,72.14,72301.66,31.8,0.98826,1e-05,0.93815]
[1775751461346,72.14,72303.04,31.8,0.98827,1e-05,0.93702]
[1775751463360,72.15,72304.45,31.8,0.98829,1e-05,0.93607]
[1775751464367,72.15,72306.76,31.8,0.98832,1e-05,0.93407]
[1775751465374,72.15,72307.97,31.8,0.98833,1e-05,0.93312]
[1775751466381,72.15,72308.54,31.8,0.98834,1e-05,0.93277]
[1775751467387,72.16,72305.06,31.8,0.98829,1e-05,0.93626]
[1775751470645,72.16,72305.18,31.8,0.98828,1e-05,0.93653]
[1775751470711,72.17,72303.9,31.8,0.98826,1e-05,0.93793]
[1775751471415,72.17,72297.35,31.8,0.98817,1e-05,0.94435]
[1775751472422,72.17,72290.43,31.8,0.98807,1e-05,0.95115]
[1775751473430,72.17,72288.83,31.8,0.98804,1e-05,0.95285]
[1775751474437,72.18,72284.16,31.8,0.98798,1e-05,0.95751]
[1775751476457,72.18,72282.41,31.8,0.98795,1e-05,0.95951]
[1775751477463,72.18,72279.69,31.8,0.9879,1e-05,0.9623]
[1775751478470,72.19,72278.71,31.8,0.98789,1e-05,0.96339]
[1775751479477,72.19,72276.54,31.8,0.98786,1e-05,0.96564]
[1775751480537,72.19,72276.54,31.8,0.98786,1e-05,0.96564]
[1775751480576,72.19,72276.54,31.8,0.98786,1e-05,0.96564]
[1775751480649,72.19,72275.79,31.8,0.98784,1e-05,0.96651]
[1775751481495,72.19,72274.36,31.8,0.98782,1e-05,0.96804]
[1775751482502,72.19,72276.45,31.8,0.98785,1e-05,0.96614]
[1775751483508,72.2,72281.09,31.8,0.98791,1e-05,0.96178]
[1775751484516,72.2,72287.76,31.8,0.98801,1e-05,0.95549]
[1775751485523,72.2,72286.5,31.8,0.98799,1e-05,0.95686]
[1775751486529,72.2,72285.87,31.8,0.98797,1e-05,0.95762]
[1775751487537,72.21,72284.48,31.8,0.98795,1e-05,0.95912]
[1775751488544,72.21,72279.6,31.8,0.98788,1e-05,0.96399]
[1775751489551,72.21,72283.33,31.8,0.98793,1e-05,0.96052]
[1775751490558,72.21,72286.74,31.8,0.98798,1e-05,0.95738]
[1775751492572,72.22,72293.04,31.8,0.98806,1e-05,0.95163]
[1775751493579,72.22,72298.12,31.8,0.98813,1e-05,0.94692]
[1775751494586,72.22,72299.68,31.8,0.98815,1e-05,0.94561]
[1775751495453,72.22,72299.68,31.8,0.98815,1e-05,0.94561]
[1775751495593,72.22,72301.78,31.8,0.98818,1e-05,0.94378]
[1775751496600,72.23,72304.61,31.8,0.98821,1e-05,0.94126]
[1775751497928,72.23,72304.29,31.8,0.98821,1e-05,0.94174]
[1775751498614,72.23,72294.98,31.8,0.98807,1e-05,0.95081]
[1775751499621,72.23,72295.33,31.8,0.98808,1e-05,0.95064]
[1775751500628,72.24,72298.67,31.8,0.98812,1e-05,0.94761]
[1775751501635,72.24,72298.21,31.8,0.98811,1e-05,0.94822]
[1775751502642,72.24,72297.14,31.8,0.98809,1e-05,0.94941]
[1775751503432,72.24,72297.14,31.8,0.98809,1e-05,0.94941]
[1775751503649,72.25,72303.23,31.8,0.98818,1e-05,0.94376]
[1775751503892,72.25,72303.23,31.8,0.98818,1e-05,0.94376]
[1775751504656,72.25,72306.67,31.8,0.98822,1e-05,0.94067]
[1775751505664,72.25,72308.42,31.8,0.98824,1e-05,0.93918]
[1775751506559,72.25,72308.42,31.8,0.98824,1e-05,0.93918]
[1775751506671,72.25,72300.31,31.8,0.98813,1e-05,0.94709]
[1775751507678,72.26,72293.13,31.8,0.98803,1e-05,0.95414]
[1775751508685,72.26,72292.41,31.8,0.98801,1e-05,0.95499]
[1775751509692,72.26,72285.36,31.8,0.98791,1e-05,0.96195]
[1775751510699,72.26,72284.44,31.8,0.9879,1e-05,0.96298]
[1775751512713,72.27,72285.22,31.8,0.98794,1e-05,0.95945]
[1775751513720,72.27,72287.15,31.8,0.98797,1e-05,0.95774]
[1775751514727,72.27,72285.93,31.8,0.98795,1e-05,0.95907]
[1775751515734,72.27,72286.77,31.8,0.98796,1e-05,0.95841]
[1775751516741,72.28,72288.24,31.8,0.98797,1e-05,0.95714]
[1775751517748,72.28,72295.63,31.8,0.98808,1e-05,0.95019]
[1775751518755,72.28,72300.8,31.8,0.98815,1e-05,0.94541]
[1775751519762,72.28,72301.75,31.8,0.98816,1e-05,0.94468]
[1775751520041,72.28,72301.75,31.8,0.98816,1e-05,0.94468]
[1775751520769,72.29,72304.23,31.8,0.98819,1e-05,0.94249]
[1775751521776,72.29,72303.23,31.8,0.98817,1e-05,0.94362]
[1775751522783,72.29,72302.56,31.8,0.98816,1e-05,0.94443]
[1775751524796,72.3,72303.73,31.8,0.98817,1e-05,0.94367]
[1775751525858,72.3,72303.73,31.8,0.98817,1e-05,0.94367]
[1775751525804,72.3,72301.82,31.8,0.98814,1e-05,0.94566]
[1775751526811,72.3,72303.16,31.8,0.98816,1e-05,0.94456]
[1775751527817,72.3,72304.8,31.8,0.98818,1e-05,0.94317]
[1775751528829,72.31,72303.76,31.8,0.98816,1e-05,0.94433]
[1775751529835,72.31,72299.97,31.8,0.98811,1e-05,0.94813]
[1775751530843,72.31,72296.17,31.8,0.98805,1e-05,0.95193]
[1775751531850,72.31,72293.44,31.8,0.98801,1e-05,0.95471]
[1775751532857,72.32,72288.63,31.8,0.98794,1e-05,0.9595]
[1775751533863,72.32,72287.22,31.8,0.98792,1e-05,0.96101]
[1775751535878,72.32,72288.56,31.8,0.98793,1e-05,0.96001]
[1775751536885,72.33,72288.03,31.8,0.98792,1e-05,0.96067]
[1775751538898,72.33,72287.29,31.8,0.98791,1e-05,0.96167]
[1775751539906,72.33,72284.65,31.8,0.98787,1e-05,0.96437]
[1775751540912,72.33,72283.04,31.8,0.98784,1e-05,0.96608]
[1775751541920,72.34,72282.46,31.8,0.98783,1e-05,0.96678]
[1775751543938,72.34,72286.1,31.8,0.98788,1e-05,0.96352]
[1775751545054,72.34,72286.1,31.8,0.98788,1e-05,0.96352]
[1775751545395,72.34,72286.1,31.8,0.98788,1e-05,0.96352]
[1775751545401,72.35,72300.82,31.8,0.98809,1e-05,0.94964]
[1775751545954,72.35,72303.34,31.8,0.98812,1e-05,0.94723]
[1775751546961,72.35,72303.31,31.8,0.98812,1e-05,0.94742]
[1775751547967,72.35,72301.87,31.8,0.98809,1e-05,0.94896]
[1775751548975,72.35,72305.4,31.8,0.98814,1e-05,0.94576]
[1775751549982,72.36,72310.8,31.8,0.98821,1e-05,0.94079]
[1775751551996,72.36,72311.1,31.8,0.98821,1e-05,0.94085]
[1775751555018,72.37,72320.87,31.8,0.98834,1e-05,0.93215]
[1775751556039,72.37,72323.53,31.8,0.98838,1e-05,0.92982]
[1775751557036,72.37,72317.5,31.8,0.98829,1e-05,0.9357]
[1775751558042,72.38,72309.98,31.8,0.98818,1e-05,0.94302]
[1775751559050,72.38,72311.18,31.8,0.9882,1e-05,0.94207]
[1775751560912,72.38,72311.18,31.8,0.9882,1e-05,0.94207]
[1775751561064,72.39,72310.32,31.8,0.98818,1e-05,0.94324]
[1775751563078,72.39,72311.15,31.8,0.98819,1e-05,0.9428]
[1775751564085,72.4,72311.64,31.8,0.98819,1e-05,0.94268]
[1775751565092,72.4,72313.63,31.8,0.98822,1e-05,0.94079]
[1775751566093,72.4,72313.63,31.8,0.98822,1e-05,0.94079]
[1775751566099,72.4,72317.6,31.8,0.98827,1e-05,0.93738]
[1775751567105,72.4,72316.76,31.8,0.98825,1e-05,0.93836]
[1775751568457,72.41,72316.37,31.8,0.98824,1e-05,0.93891]
[1775751569356,72.41,72316.37,31.8,0.98824,1e-05,0.93891]
[1775751569688,72.41,72316.37,31.8,0.98824,1e-05,0.93891]
[1775751569770,72.41,72320.54,31.8,0.9883,1e-05,0.93515]
[1775751570127,72.41,72329.45,31.8,0.98842,1e-05,0.92696]
[1775751571134,72.42,72330.76,31.8,0.98847,1e-05,0.92294]
[1775751572448,72.42,72330.76,31.8,0.98847,1e-05,0.92294]
[1775751572498,72.42,72330.14,31.8,0.98846,1e-05,0.92373]
[1775751573246,72.42,72332.68,31.8,0.98849,1e-05,0.92156]
[1775751574155,72.43,72333.43,31.8,0.9885,1e-05,0.92107]
[1775751575161,72.43,72325.72,31.8,0.98839,1e-05,0.92849]
[1775751576169,72.43,72320.97,31.8,0.98832,1e-05,0.93316]
[1775751577176,72.43,72319.3,31.8,0.98829,1e-05,0.93492]
[1775751579190,72.44,72316.66,31.8,0.98825,1e-05,0.93779]
[1775751580196,72.44,72315.66,31.8,0.98824,1e-05,0.93892]
[1775751581204,72.45,72313.27,31.8,0.9882,1e-05,0.94136]
[1775751583218,72.45,72312.29,31.8,0.98818,1e-05,0.94264]
[1775751585232,72.46,72311.8,31.8,0.98817,1e-05,0.94346]
[1775751586240,72.46,72306.74,31.8,0.9881,1e-05,0.94845]
[1775751587247,72.46,72304.95,31.8,0.98807,1e-05,0.95032]
[1775751588254,72.46,72306.41,31.8,0.98809,1e-05,0.94909]
[1775751589579,72.47,72314.95,31.8,0.9882,1e-05,0.94112]
[1775751590267,72.47,72320.55,31.8,0.98828,1e-05,0.936]
[1775751591275,72.47,72319.86,31.8,0.98827,1e-05,0.93684]
[1775751592282,72.47,72318.63,31.8,0.98825,1e-05,0.93818]
[1775751594296,72.48,72319.26,31.8,0.98825,1e-05,0.93795]
[1775751595302,72.48,72315.96,31.8,0.9882,1e-05,0.94126]
[1775751596309,72.49,72310.85,31.8,0.98813,1e-05,0.94629]
[1775751597317,72.49,72307.93,31.8,0.98808,1e-05,0.94924]
[1775751598323,72.49,72305.16,31.8,0.98804,1e-05,0.95205]
[1775751599331,72.49,72304.57,31.8,0.98803,1e-05,0.95277]
[1775751600338,72.5,72299.07,31.8,0.98795,1e-05,0.9582]
[1775751603359,72.5,72297.42,31.8,0.98792,1e-05,0.96023]
[1775751604365,72.5,72294.69,31.8,0.98788,1e-05,0.96301]
[1775751606380,72.51,72296.07,31.8,0.9879,1e-05,0.96196]
[1775751609400,72.51,72295.29,31.8,0.98788,1e-05,0.96313]
[1775751610407,72.52,72294.67,31.8,0.98787,1e-05,0.96387]
[1775751612456,72.52,72294.66,31.8,0.98787,1e-05,0.96401]
[1775751612544,72.52,72294.66,31.8,0.98787,1e-05,0.96401]
[1775751612886,72.52,72294.27,31.8,0.98786,1e-05,0.96453]
[1775751613680,72.52,72294.27,31.8,0.98786,1e-05,0.96453]
[1775751613764,72.52,72292.2,31.8,0.98783,1e-05,0.96667]
[1775751615443,72.53,72293.38,31.8,0.98784,1e-05,0.96579]
[1775751616451,72.53,72295.52,31.8,0.98787,1e-05,0.96385]
[1775751617458,72.53,72299.54,31.8,0.98793,1e-05,0.96011]
[1775751618465,72.53,72300.67,31.8,0.98794,1e-05,0.95917]
[1775751619472,72.54,72302.77,31.8,0.98797,1e-05,0.95729]
[1775751620057,72.54,72302.77,31.8,0.98797,1e-05,0.95729]
[1775751620478,72.54,72304.03,31.8,0.98798,1e-05,0.95623]
[1775751621409,72.54,72304.03,31.8,0.98798,1e-05,0.95623]
[1775751621764,72.54,72304.03,31.8,0.98798,1e-05,0.95623]
[1775751621843,72.54,72304.03,31.8,0.98798,1e-05,0.95623]
[1775751621933,72.54,72309.94,31.8,0.98806,1e-05,0.95072]
[1775751622493,72.54,72315.55,31.8,0.98814,1e-05,0.94554]
[1775751623500,72.54,72319.44,31.8,0.98819,1e-05,0.94201]
[1775751624781,72.54,72319.44,31.8,0.98819,1e-05,0.94201]
[1775751624792,72.55,72317.24,31.8,0.98816,1e-05,0.94427]
[1775751625514,72.55,72312.16,31.8,0.98809,1e-05,0.94928]
[1775751626521,72.55,72310.34,31.8,0.98806,1e-05,0.95117]
[1775751630549,72.56,72309.11,31.8,0.98803,1e-05,0.95298]
[1775751631555,72.56,72303.16,31.8,0.98798,1e-05,0.95577]
[1775751632563,72.57,72305.88,31.8,0.98802,1e-05,0.95332]
[1775751633570,72.57,72306.6,31.8,0.98803,1e-05,0.95278]
[1775751635583,72.57,72304.37,31.8,0.98799,1e-05,0.95522]
[1775751637598,72.58,72303.43,31.8,0.98797,1e-05,0.95643]
[1775751638604,72.58,72301.57,31.8,0.98794,1e-05,0.95836]
[1775751639612,72.58,72300.86,31.8,0.98793,1e-05,0.95919]
[1775751640619,72.58,72299.36,31.8,0.98791,1e-05,0.96078]
[1775751641626,72.59,72296.58,31.8,0.98787,1e-05,0.9636]
[1775751642633,72.59,72295.82,31.8,0.98785,1e-05,0.96447]
[1775751645654,72.59,72299.5,31.8,0.9879,1e-05,0.96132]
[1775751646661,72.6,72300.19,31.8,0.98791,1e-05,0.9608]
[1775751647668,72.6,72301.54,31.8,0.98793,1e-05,0.95964]
[1775751648676,72.6,72300.46,31.8,0.98791,1e-05,0.96082]
[1775751649683,72.6,72301.27,31.8,0.98792,1e-05,0.96018]
[1775751651697,72.61,72305.85,31.8,0.98798,1e-05,0.95606]
[1775751652704,72.61,72305.21,31.8,0.98797,1e-05,0.95683]
[1775751653711,72.61,72304.08,31.8,0.98795,1e-05,0.95806]
[1775751654718,72.61,72301.1,31.8,0.9879,1e-05,0.96107]
[1775751655725,72.62,72296.93,31.8,0.98784,1e-05,0.96523]
[1775751656732,72.62,72296.24,31.8,0.98783,1e-05,0.96603]
[1775751657738,72.62,72297.79,31.8,0.98785,1e-05,0.96466]
[1775751658746,72.62,72296.71,31.8,0.98783,1e-05,0.96584]
[1775751659752,72.62,72295.99,31.8,0.98782,1e-05,0.96667]
[1775751660760,72.63,72297.11,31.8,0.98784,1e-05,0.96572]
[1775751662774,72.63,72296.15,31.8,0.98782,1e-05,0.96691]
[1775751663090,72.63,72296.15,31.8,0.98782,1e-05,0.96691]
[1775751663154,72.63,72296.15,31.8,0.98782,1e-05,0.96691]
[1775751663188,72.63,72296.15,31.8,0.98782,1e-05,0.96691]
[1775751663296,72.63,72296.15,31.8,0.98782,1e-05,0.96691]
[1775751663781,72.63,72275.92,31.8,0.98753,1e-05,0.98677]
[1775751664788,72.63,72262.41,31.8,0.98733,1e-05,1.00023]
[1775751665795,72.63,72264.07,31.8,0.98735,1e-05,0.99865]
[1775751666802,72.64,72268.44,31.8,0.98741,1e-05,0.9944]
[1775751667809,72.64,72269.42,31.8,0.98743,1e-05,0.99351]
[1775751668816,72.64,72268.69,31.8,0.98741,1e-05,0.99432]
[1775751669823,72.64,72263.26,31.8,0.98733,1e-05,0.99979]
[1775751670831,72.64,72256.27,31.8,0.98723,1e-05,1.00683]
[1775751671838,72.64,72255.07,31.8,0.98721,1e-05,1.00809]
[1775751672137,72.64,72255.07,31.8,0.98721,1e-05,1.00809]
[1775751672361,72.64,72255.07,31.8,0.98721,1e-05,1.00809]
[1775751672471,72.64,72255.07,31.8,0.98721,1e-05,1.00809]
[1775751672962,72.64,72241.83,31.8,0.98701,2e-05,1.02147]
[1775751673568,72.64,72241.83,31.8,0.98701,2e-05,1.02147]
[1775751673633,72.64,72241.83,31.8,0.98701,2e-05,1.02147]
[1775751673821,72.64,72241.83,31.8,0.98701,2e-05,1.02147]
[1775751673863,72.64,72207.54,31.8,0.98648,2e-05,1.05665]
[1775751674869,72.64,72196.96,31.8,0.98632,2e-05,1.06767]
[1775751675876,72.64,72192.45,31.8,0.98625,2e-05,1.07236]
[1775751676774,72.64,72192.45,31.8,0.98625,2e-05,1.07236]
[1775751676883,72.64,72186.4,31.8,0.98615,2e-05,1.07868]
[1775751677977,72.64,72186.4,31.8,0.98615,2e-05,1.07868]
[1775751677924,72.64,72185.0,31.8,0.98613,2e-05,1.0801]
[1775751678742,72.64,72185.0,31.8,0.98613,2e-05,1.0801]
[1775751678915,72.64,72173.48,31.8,0.98595,2e-05,1.09227]
[1775751679922,72.64,72177.22,31.8,0.98601,2e-05,1.0882]
[1775751680928,72.64,72181.93,31.8,0.98608,2e-05,1.08312]
[1775751681936,72.64,72186.14,31.8,0.98615,2e-05,1.07859]
[1775751682943,72.64,72189.94,31.8,0.98621,2e-05,1.07452]
[1775751683950,72.63,72188.26,31.8,0.98619,2e-05,1.07623]
[1775751684956,72.63,72184.63,31.8,0.98613,2e-05,1.08001]
[1775751685964,72.63,72189.16,31.8,0.9862,2e-05,1.07516]
[1775751686970,72.63,72194.43,31.8,0.98629,2e-05,1.06956]
[1775751688985,72.63,72188.6,31.8,0.9862,2e-05,1.0756]
[1775751689993,72.63,72186.03,31.8,0.98616,2e-05,1.07825]
[1775751691001,72.63,72201.18,31.8,0.98644,2e-05,1.05899]
[1775751692019,72.63,72212.34,31.8,0.98661,2e-05,1.04739]
[1775751693025,72.63,72209.16,31.8,0.98656,2e-05,1.05067]
[1775751694031,72.63,72194.24,31.8,0.98633,2e-05,1.06619]
[1775751695038,72.63,72190.63,31.8,0.98627,2e-05,1.06994]
[1775751696045,72.63,72191.57,31.8,0.98629,2e-05,1.0689]
[1775751697052,72.63,72194.27,31.8,0.98633,2e-05,1.06602]
[1775751698059,72.63,72199.2,31.8,0.98641,2e-05,1.06083]
[1775751699065,72.62,72199.69,31.8,0.98642,2e-05,1.06029]
[1775751701081,72.62,72197.73,31.8,0.98639,2e-05,1.06227]
[1775751702087,72.62,72197.22,31.8,0.98638,2e-05,1.06277]
[1775751703095,72.62,72195.85,31.8,0.98636,2e-05,1.06417]
[1775751704102,72.62,72197.03,31.8,0.98638,2e-05,1.0629]
[1775751705109,72.62,72196.54,31.8,0.98637,2e-05,1.06337]
[1775751707122,72.62,72199.92,31.8,0.98643,2e-05,1.05977]
[1775751708130,72.62,72206.07,31.8,0.98652,2e-05,1.05334]
[1775751709137,72.62,72209.15,31.8,0.98657,2e-05,1.05012]
[1775751710144,72.62,72210.24,31.8,0.98659,2e-05,1.04897]
[1775751711151,72.62,72210.97,31.8,0.9866,2e-05,1.04821]
[1775751712342,72.62,72216.73,31.8,0.98669,2e-05,1.04225]
[1775751713165,72.62,72220.08,31.8,0.98674,2e-05,1.03881]
[1775751714172,72.62,72218.19,31.8,0.98671,2e-05,1.04075]
[1775751715179,72.62,72215.26,31.8,0.98667,2e-05,1.04377]
[1775751720214,72.62,72215.86,31.8,0.98668,2e-05,1.04314]
[1775751721221,72.62,72215.31,31.8,0.98667,2e-05,1.04371]
[1775751724844,72.62,72215.08,31.8,0.98666,2e-05,1.04394]
[1775751724871,72.62,72215.08,31.8,0.98666,2e-05,1.04394]
[1775751724972,72.62,72215.08,31.8,0.98666,2e-05,1.04394]
[1775751724982,72.62,72215.08,31.8,0.98666,2e-05,1.04394]
[1775751725033,72.62,72215.9,31.8,0.98668,2e-05,1.04309]
[1775751725147,72.62,72215.9,31.8,0.98668,2e-05,1.04309]
[1775751726103,72.62,72222.91,31.8,0.98679,2e-05,1.0359]
[1775751726552,72.62,72221.16,31.8,0.98676,2e-05,1.0377]
[1775751727263,72.62,72215.72,31.8,0.98667,2e-05,1.04329]
[1775751728269,72.62,72212.99,31.8,0.98663,2e-05,1.04611]
[1775751729276,72.62,72216.52,31.8,0.98669,2e-05,1.04247]
[1775751731292,72.62,72219.5,31.8,0.98673,2e-05,1.0394]
[1775751732298,72.62,72222.66,31.8,0.98678,2e-05,1.03617]
[1775751733304,72.62,72219.76,31.8,0.98674,2e-05,1.03915]
[1775751734312,72.62,72218.27,31.8,0.98671,2e-05,1.04069]
[1775751735319,72.62,72219.25,31.8,0.98673,2e-05,1.03969]
[1775751737332,72.62,72220.19,31.8,0.98674,2e-05,1.03873]
[1775751738346,72.62,72220.19,31.8,0.98674,2e-05,1.03873]
[1775751738414,72.62,72220.19,31.8,0.98674,2e-05,1.03873]
[1775751738492,72.62,72223.03,31.8,0.98679,2e-05,1.03583]
[1775751739352,72.62,72222.58,31.8,0.98678,2e-05,1.0363]
[1775751740359,72.62,72223.07,31.8,0.98679,2e-05,1.03581]
[1775751741366,72.62,72221.11,31.8,0.98676,2e-05,1.03783]
[1775751743380,72.62,72220.24,31.8,0.98674,2e-05,1.03874]
[1775751744387,72.62,72216.8,31.8,0.98669,2e-05,1.04228]
[1775751745393,72.62,72213.92,31.8,0.98665,2e-05,1.04524]
[1775751746401,72.62,72214.39,31.8,0.98665,2e-05,1.04475]
[1775751747408,72.62,72213.01,31.8,0.98663,2e-05,1.04617]
[1775751748415,72.62,72216.31,31.8,0.98668,2e-05,1.04276]
[1775751749422,72.62,72209.83,31.8,0.98658,2e-05,1.04945]
[1775751750429,72.62,72208.66,31.8,0.98656,2e-05,1.05065]
[1775751751436,72.62,72214.46,31.8,0.98669,2e-05,1.04139]
[1775751752443,72.62,72215.9,31.8,0.98672,2e-05,1.03991]
[1775751753451,72.62,72216.74,31.8,0.98673,2e-05,1.03905]
[1775751754458,72.62,72217.18,31.8,0.98674,2e-05,1.03861]
[1775751757478,72.62,72215.12,31.8,0.9867,2e-05,1.04074]
[1775751758486,72.62,72208.76,31.8,0.98661,2e-05,1.0473]
[1775751759493,72.62,72205.34,31.8,0.98655,2e-05,1.05083]
[1775751760500,72.62,72201.07,31.8,0.98649,2e-05,1.05524]
[1775751762514,72.62,72200.57,31.8,0.98648,2e-05,1.05572]
[1775751763520,72.62,72201.38,31.8,0.98649,2e-05,1.05485]
[1775751768756,72.62,72201.01,31.8,0.98649,2e-05,1.05517]
[1775751769562,72.62,72206.23,31.8,0.98657,2e-05,1.04969]
[1775751770577,72.62,72212.02,31.8,0.98666,2e-05,1.0437]
[1775751773598,72.62,72212.53,31.8,0.98667,2e-05,1.04317]
[1775751775611,72.62,72217.22,31.8,0.98674,2e-05,1.03834]
[1775751776504,72.62,72217.22,31.8,0.98674,2e-05,1.03834]
[1775751776777,72.62,72217.22,31.8,0.98674,2e-05,1.03834]
[1775751777062,72.62,72217.22,31.8,0.98674,2e-05,1.03834]
[1775751777075,72.62,72207.46,31.8,0.98659,2e-05,1.0484]
[1775751777627,72.62,72190.77,31.8,0.98633,2e-05,1.06576]
[1775751778634,72.62,72188.56,31.8,0.98629,2e-05,1.06804]
[1775751779933,72.62,72187.25,31.8,0.98627,2e-05,1.06937]
[1775751780524,72.62,72187.25,31.8,0.98627,2e-05,1.06937]
[1775751780648,72.62,72185.18,31.8,0.98624,2e-05,1.0715]
[1775751782662,72.61,72184.34,31.8,0.98623,2e-05,1.07228]
[1775751783669,72.61,72180.05,31.8,0.98616,2e-05,1.07675]
[1775751784676,72.61,72176.17,31.8,0.9861,2e-05,1.0808]
[1775751786255,72.61,72175.76,31.8,0.9861,2e-05,1.08117]
[1775751786391,72.61,72175.76,31.8,0.9861,2e-05,1.08117]
[1775751786852,72.61,72175.76,31.8,0.9861,2e-05,1.08117]
[1775751786884,72.61,72175.76,31.8,0.9861,2e-05,1.08117]
[1775751786969,72.61,72175.76,31.8,0.9861,2e-05,1.08117]
[1775751787013,72.61,72169.31,31.8,0.98599,2e-05,1.08795]
[1775751787697,72.61,72154.61,31.8,0.98575,2e-05,1.10362]
[1775751788251,72.61,72154.61,31.8,0.98575,2e-05,1.10362]
[1775751788369,72.61,72154.61,31.8,0.98575,2e-05,1.10362]
[1775751788704,72.61,72143.4,31.8,0.98557,2e-05,1.11564]
[1775751789288,72.61,72143.4,31.8,0.98557,2e-05,1.11564]
[1775751789711,72.61,72140.17,31.8,0.98552,2e-05,1.11903]
[1775751790915,72.61,72140.17,31.8,0.98552,2e-05,1.11903]
[1775751790977,72.6,72141.55,31.8,0.98554,2e-05,1.11739]
[1775751791725,72.6,72147.04,31.8,0.98564,2e-05,1.1113]
[1775751792846,72.6,72147.04,31.8,0.98564,2e-05,1.1113]
[1775751792905,72.6,72147.58,31.8,0.98565,2e-05,1.11059]
[1775751793739,72.6,72149.58,31.8,0.98568,2e-05,1.10831]
[1775751794254,72.6,72149.58,31.8,0.98568,2e-05,1.10831]
[1775751794746,72.58,72157.25,31.8,0.98583,2e-05,1.09889]
[1775751795753,72.58,72163.6,31.8,0.98593,2e-05,1.09199]
[1775751796760,72.58,72167.54,31.8,0.986,2e-05,1.0877]
[1775751797530,72.58,72167.54,31.8,0.986,2e-05,1.0877]
[1775751797767,72.58,72168.53,31.8,0.98601,2e-05,1.08656]
[1775751798774,72.58,72169.22,31.8,0.98603,2e-05,1.08575]
[1775751799781,72.58,72163.49,31.8,0.98593,2e-05,1.09179]
[1775751800788,72.58,72160.27,31.8,0.98588,2e-05,1.09515]
[1775751802150,72.57,72159.41,31.8,0.98587,2e-05,1.09598]
[1775751802932,72.57,72159.41,31.8,0.98587,2e-05,1.09598]
[1775751802958,72.57,72166.89,31.8,0.98599,2e-05,1.08789]
[1775751803809,72.57,72170.42,31.8,0.98605,2e-05,1.08405]
[1775751805822,72.57,72169.75,31.8,0.98604,2e-05,1.08462]
[1775751806936,72.57,72169.75,31.8,0.98604,2e-05,1.08462]
[1775751807014,72.57,72164.43,31.8,0.98596,2e-05,1.09021]
[1775751807837,72.57,72163.3,31.8,0.98594,2e-05,1.09134]
[1775751808844,72.57,72167.49,31.8,0.98601,2e-05,1.08678]
[1775751810857,72.56,72163.97,31.8,0.98595,2e-05,1.09038]
[1775751811865,72.56,72162.9,31.8,0.98598,2e-05,1.08809]
[1775751812872,72.56,72158.8,31.8,0.98591,2e-05,1.09239]
[1775751813879,72.56,72155.28,31.8,0.98586,2e-05,1.09608]
[1775751814886,72.56,72153.51,31.8,0.98583,2e-05,1.09788]
[1775751815893,72.56,72152.13,31.8,0.98581,2e-05,1.09927]
[1775751817909,72.56,72153.05,31.8,0.98583,2e-05,1.09808]
[1775751818915,72.55,72152.32,31.8,0.98582,2e-05,1.09877]
[1775751820930,72.55,72153.54,31.8,0.98584,2e-05,1.09726]
[1775751821937,72.55,72154.42,31.8,0.98586,2e-05,1.09622]
[1775751823951,72.55,72155.72,31.8,0.98588,2e-05,1.09464]
[1775751824958,72.55,72156.3,31.8,0.98589,2e-05,1.09393]
[1775751825965,72.55,72154.29,31.8,0.98586,2e-05,1.09599]
[1775751826972,72.54,72149.32,31.8,0.98578,2e-05,1.10124]
[1775751827978,72.54,72145.85,31.8,0.98572,2e-05,1.10488]
[1775751828986,72.54,72144.84,31.8,0.98571,2e-05,1.10586]
[1775751829992,72.54,72142.46,31.8,0.98567,2e-05,1.10833]
[1775751830999,72.54,72143.11,31.8,0.98568,2e-05,1.10751]
[1775751832613,72.54,72143.28,31.8,0.98569,2e-05,1.10721]
[1775751832671,72.54,72143.28,31.8,0.98569,2e-05,1.10721]
[1775751833016,72.53,72125.69,31.8,0.9854,2e-05,1.12626]
[1775751833486,72.53,72125.69,31.8,0.9854,2e-05,1.12626]
[1775751833548,72.53,72125.69,31.8,0.9854,2e-05,1.12626]
[1775751833821,72.53,72125.69,31.8,0.9854,2e-05,1.12626]
[1775751834026,72.53,72103.29,31.8,0.98502,2e-05,1.1509]
[1775751835032,72.53,72106.63,31.8,0.98508,2e-05,1.14698]
[1775751836187,72.53,72106.63,31.8,0.98508,2e-05,1.14698]
[1775751836039,72.53,72108.31,31.8,0.98511,2e-05,1.14493]
[1775751836661,72.53,72108.31,31.8,0.98511,2e-05,1.14493]
[1775751837046,72.52,72109.29,31.8,0.98513,2e-05,1.14366]
[1775751838053,72.5,72110.3,31.8,0.98518,2e-05,1.14077]
[1775751838755,72.5,72110.3,31.8,0.98518,2e-05,1.14077]
[1775751839060,72.48,72108.96,31.8,0.98518,2e-05,1.14055]
[1775751840067,72.45,72108.35,31.8,0.98519,2e-05,1.13952]
[1775751841073,72.43,72107.24,31.8,0.9852,2e-05,1.13907]
[1775751842081,72.43,72106.0,31.8,0.98518,2e-05,1.14028]
[1775751843088,72.43,72103.92,31.8,0.98515,2e-05,1.14241]
[1775751844095,72.42,72101.53,31.8,0.98511,2e-05,1.1449]
[1775751844263,72.42,72101.53,31.8,0.98511,2e-05,1.1449]
[1775751844331,72.42,72101.53,31.8,0.98511,2e-05,1.1449]
[1775751844698,72.42,72101.53,31.8,0.98511,2e-05,1.1449]
[1775751845102,72.42,72096.52,31.8,0.98503,2e-05,1.15031]
[1775751846109,72.42,72094.92,31.8,0.985,2e-05,1.15191]
[1775751847117,72.39,72097.17,31.8,0.98507,2e-05,1.1475]
[1775751848122,72.39,72104.06,31.8,0.98519,2e-05,1.13965]
[1775751849130,72.39,72109.36,31.8,0.98528,2e-05,1.13361]
[1775751850136,72.39,72111.75,31.8,0.98533,2e-05,1.13082]
[1775751851144,72.38,72108.79,31.8,0.98528,2e-05,1.13393]
[1775751852151,72.38,72109.2,31.8,0.98529,2e-05,1.13332]
[1775751853159,72.38,72108.43,31.8,0.98528,2e-05,1.13402]
[1775751854166,72.38,72110.89,31.8,0.98532,2e-05,1.13114]
[1775751855179,72.38,72110.89,31.8,0.98532,2e-05,1.13114]
[1775751855208,72.38,72113.59,31.8,0.98537,2e-05,1.12801]
[1775751856180,72.37,72118.13,31.8,0.98545,2e-05,1.12288]
[1775751857187,72.37,72120.9,31.8,0.9855,2e-05,1.1197]
[1775751857341,72.37,72120.9,31.8,0.9855,2e-05,1.1197]
[1775751858194,72.37,72122.72,31.8,0.98553,2e-05,1.11758]
[1775751859201,72.37,72120.23,31.8,0.98549,2e-05,1.12018]
[1775751861214,72.37,72119.3,31.8,0.98548,2e-05,1.12093]
[1775751862222,72.36,72121.58,31.8,0.98552,2e-05,1.1183]
[1775751863228,72.36,72123.99,31.8,0.98556,2e-05,1.11554]
[1775751863445,72.36,72123.99,31.8,0.98556,2e-05,1.11554]
[1775751864235,72.36,72127.07,31.8,0.98561,2e-05,1.11205]
[1775751864688,72.36,72127.07,31.8,0.98561,2e-05,1.11205]
[1775751865014,72.36,72127.07,31.8,0.98561,2e-05,1.11205]
[1775751865243,72.34,72130.54,31.8,0.98569,2e-05,1.10711]
[1775751866252,72.33,72135.19,31.8,0.98578,2e-05,1.10099]
[1775751867257,72.33,72137.49,31.8,0.98582,2e-05,1.0984]
[1775751868263,72.33,72136.74,31.8,0.98581,2e-05,1.09911]
[1775751869271,72.32,72134.6,31.8,0.98578,2e-05,1.10133]
[1775751870278,72.32,72131.94,31.8,0.98573,2e-05,1.10411]
[1775751871285,72.32,72130.73,31.8,0.98576,2e-05,1.10194]
[1775751873298,72.31,72134.35,31.8,0.98583,2e-05,1.09691]
[1775751874306,72.3,72135.09,31.8,0.98585,2e-05,1.09602]
[1775751875432,72.3,72135.09,31.8,0.98585,2e-05,1.09602]
[1775751875561,72.3,72135.09,31.8,0.98585,2e-05,1.09602]
[1775751875568,72.3,72135.09,31.8,0.98585,2e-05,1.09602]
[1775751876102,72.3,72143.37,31.8,0.98598,2e-05,1.08695]
[1775751876320,72.3,72150.0,31.8,0.98609,2e-05,1.07987]
[1775751878053,72.3,72152.6,31.8,0.98614,2e-05,1.07697]
[1775751879344,72.3,72150.95,31.8,0.98611,2e-05,1.07867]
[1775751880351,72.3,72149.89,31.8,0.98609,2e-05,1.07974]
[1775751881358,72.3,72149.41,31.8,0.98609,2e-05,1.08019]
[1775751882365,72.3,72147.06,31.8,0.98605,2e-05,1.08264]
[1775751883374,72.3,72143.83,31.8,0.986,2e-05,1.08603]
[1775751884381,72.3,72144.47,31.8,0.98601,2e-05,1.08528]
[1775751885388,72.29,72146.38,31.8,0.98604,2e-05,1.08316]
[1775751886394,72.29,72152.51,31.8,0.98614,2e-05,1.07657]
[1775751887402,72.29,72154.1,31.8,0.98617,2e-05,1.07481]
[1775751888409,72.29,72151.93,31.8,0.98613,2e-05,1.07706]
[1775751889416,72.29,72150.18,31.8,0.98611,2e-05,1.07887]
[1775751890423,72.29,72149.37,31.8,0.98609,2e-05,1.07968]
[1775751891429,72.29,72145.96,31.8,0.98604,2e-05,1.08326]
[1775751895458,72.28,72144.96,31.8,0.98603,2e-05,1.084]
[1775751896465,72.28,72149.88,31.8,0.98611,2e-05,1.07875]
[1775751897472,72.28,72153.8,31.8,0.98617,2e-05,1.07452]
[1775751898478,72.28,72154.11,31.8,0.98618,2e-05,1.07408]
[1775751899485,72.28,72155.75,31.8,0.98621,2e-05,1.07229]
[1775751900493,72.28,72154.33,31.8,0.98618,2e-05,1.07375]
[1775751901309,72.28,72154.33,31.8,0.98618,2e-05,1.07375]
[1775751901506,72.28,72154.33,31.8,0.98618,2e-05,1.07375]
[1775751901741,72.28,72154.33,31.8,0.98618,2e-05,1.07375]
[1775751901820,72.28,72155.53,31.8,0.9862,2e-05,1.07243]
[1775751902597,72.28,72155.53,31.8,0.9862,2e-05,1.07243]
[1775751902683,72.28,72155.53,31.8,0.9862,2e-05,1.07243]
[1775751902722,72.28,72155.53,31.8,0.9862,2e-05,1.07243]
[1775751902895,72.28,72155.53,31.8,0.9862,2e-05,1.07243]
[1775751902995,72.28,72161.42,31.8,0.9863,2e-05,1.06616]
[1775751903516,72.28,72164.49,31.8,0.98635,2e-05,1.06289]
[1775751904523,72.28,72161.15,31.8,0.9863,2e-05,1.06638]
[1775751905530,72.28,72158.58,31.8,0.98625,2e-05,1.06905]
[1775751906537,72.28,72157.61,31.8,0.98624,2e-05,1.07004]
[1775751907544,72.28,72155.98,31.8,0.98621,2e-05,1.07172]
[1775751910564,72.27,72159.0,31.8,0.98626,2e-05,1.06839]
[1775751911572,72.27,72160.63,31.8,0.98629,2e-05,1.06663]
[1775751913998,72.27,72160.9,31.8,0.9863,2e-05,1.0663]
[1775751914018,72.27,72160.15,31.8,0.98628,2e-05,1.06706]
[1775751914593,72.27,72170.57,31.8,0.98645,2e-05,1.05607]
[1775751915600,72.27,72170.99,31.8,0.98646,2e-05,1.05562]
[1775751916607,72.27,72170.41,31.8,0.98645,2e-05,1.05621]
[1775751917613,72.27,72169.69,31.8,0.98644,2e-05,1.05694]
[1775751919628,72.27,72165.11,31.8,0.98637,2e-05,1.0617]
[1775751920635,72.27,72163.23,31.8,0.98634,2e-05,1.06365]
[1775751921641,72.27,72161.8,31.8,0.98631,2e-05,1.06513]
[1775751922649,72.27,72160.99,31.8,0.9863,2e-05,1.06595]
[1775751923656,72.27,72160.51,31.8,0.98629,2e-05,1.06642]
[1775751924663,72.27,72159.69,31.8,0.98628,2e-05,1.06725]
[1775751925670,72.27,72160.54,31.8,0.9863,2e-05,1.06631]
[1775751926676,72.27,72159.73,31.8,0.98628,2e-05,1.06713]
[1775751929021,72.27,72159.3,31.8,0.98628,2e-05,1.06755]
[1775751929073,72.27,72164.07,31.8,0.98635,2e-05,1.06248]
[1775751929698,72.27,72168.38,31.8,0.98642,2e-05,1.05793]
[1775751930997,72.27,72168.38,31.8,0.98642,2e-05,1.05793]
[1775751931712,72.27,72165.84,31.8,0.98642,2e-05,1.05726]
[1775751933725,72.27,72168.66,31.8,0.98647,2e-05,1.05426]
[1775751934733,72.27,72171.25,31.8,0.98651,2e-05,1.05154]
[1775751935688,72.27,72171.25,31.8,0.98651,2e-05,1.05154]
[1775751935742,72.27,72171.25,31.8,0.98651,2e-05,1.05154]
[1775751936165,72.27,72171.25,31.8,0.98651,2e-05,1.05154]
[1775751936261,72.27,72171.25,31.8,0.98651,2e-05,1.05154]
[1775751936235,72.26,72182.6,31.8,0.98669,2e-05,1.03975]
[1775751936748,72.27,72194.26,31.8,0.98687,2e-05,1.02776]
[1775751937438,72.27,72194.26,31.8,0.98687,2e-05,1.02776]
[1775751938228,72.27,72197.87,31.8,0.98692,2e-05,1.0241]
[1775751938691,72.27,72197.87,31.8,0.98692,2e-05,1.0241]
[1775751938762,72.27,72200.42,31.8,0.98696,2e-05,1.02153]
[1775751939771,72.27,72200.96,31.8,0.98697,2e-05,1.02102]
[1775751941523,72.27,72201.15,31.8,0.98697,2e-05,1.02087]
[1775751941782,72.27,72190.19,31.8,0.9868,2e-05,1.03213]
[1775751942789,72.27,72182.71,31.8,0.98669,2e-05,1.03986]
[1775751943797,72.27,72179.97,31.8,0.98664,2e-05,1.04271]
[1775751944804,72.27,72178.1,31.8,0.98661,2e-05,1.04465]
[1775751945811,72.27,72175.35,31.8,0.98657,2e-05,1.04751]
[1775751947825,72.27,72175.95,31.8,0.98658,2e-05,1.04688]
[1775751948832,72.27,72177.94,31.8,0.98661,2e-05,1.04481]
[1775751949840,72.27,72183.13,31.8,0.98669,2e-05,1.03943]
[1775751950847,72.27,72187.46,31.8,0.98676,2e-05,1.03498]
[1775751951854,72.27,72183.62,31.8,0.9867,2e-05,1.03896]
[1775751953868,72.27,72181.99,31.8,0.98667,2e-05,1.04066]
[1775751954874,72.27,72181.26,31.8,0.98666,2e-05,1.04143]
[1775751956888,72.27,72184.62,31.8,0.98671,2e-05,1.03797]
[1775751958903,72.27,72186.44,31.8,0.98674,2e-05,1.03612]
[1775751960917,72.27,72182.57,31.8,0.98668,2e-05,1.04015]
[1775751961923,72.27,72180.41,31.8,0.98665,2e-05,1.04239]
[1775751962931,72.27,72179.51,31.8,0.98663,2e-05,1.04333]
[1775751963938,72.27,72177.25,31.8,0.9866,2e-05,1.04568]
[1775751964944,72.27,72174.35,31.8,0.98655,2e-05,1.04869]
[1775751965952,72.27,72171.96,31.8,0.98652,2e-05,1.05118]
[1775751967966,72.27,72171.35,31.8,0.98651,2e-05,1.05179]
[1775751970289,72.27,72171.05,31.8,0.9865,2e-05,1.05209]
[1775751970312,72.27,72167.61,31.8,0.98645,2e-05,1.05568]
[1775751970437,72.27,72167.61,31.8,0.98645,2e-05,1.05568]
[1775751970683,72.27,72167.61,31.8,0.98645,2e-05,1.05568]
[1775751970988,72.27,72164.48,31.8,0.9864,2e-05,1.05894]
[1775751971994,72.27,72165.7,31.8,0.98642,2e-05,1.05764]
[1775751973000,72.27,72167.43,31.8,0.98645,2e-05,1.0558]
[1775751975015,72.27,72166.77,31.8,0.98644,2e-05,1.05646]
[1775751976022,72.27,72166.16,31.8,0.98643,2e-05,1.05708]
[1775751977029,72.27,72164.66,31.8,0.9864,2e-05,1.05863]
[1775751979042,72.27,72165.18,31.8,0.98641,2e-05,1.05804]
[1775751980049,72.27,72166.24,31.8,0.98643,2e-05,1.0569]
[1775751981057,72.27,72169.0,31.8,0.98647,2e-05,1.054]
[1775751982063,72.27,72174.79,31.8,0.98656,2e-05,1.04794]
[1775751983071,72.27,72175.42,31.8,0.98657,2e-05,1.04728]
[1775751986092,72.27,72173.88,31.8,0.98655,2e-05,1.04888]
[1775751987099,72.27,72174.86,31.8,0.98657,2e-05,1.04785]
[1775751988105,72.27,72173.62,31.8,0.98655,2e-05,1.04914]
[1775751991127,72.27,72168.39,31.8,0.9865,2e-05,1.05129]
[1775751992133,72.27,72163.98,31.8,0.98643,2e-05,1.05589]
[1775751993141,72.27,72163.21,31.8,0.98642,2e-05,1.05668]
[1775751994148,72.26,72162.16,31.8,0.98641,2e-05,1.05776]
[1775751995155,72.26,72159.52,31.8,0.98637,2e-05,1.06051]
[1775751996131,72.26,72159.52,31.8,0.98637,2e-05,1.06051]
[1775751996161,72.26,72155.25,31.8,0.9863,2e-05,1.06498]
[1775751997169,72.26,72151.01,31.8,0.98623,2e-05,1.06942]
[1775751999133,72.26,72150.8,31.8,0.98623,2e-05,1.0696]
[1775752004218,72.27,72150.71,31.8,0.98622,2e-05,1.06989]
[1775752007240,72.27,72150.08,31.8,0.98621,2e-05,1.07087]
[1775752010262,72.27,72149.28,31.8,0.98619,2e-05,1.07202]
[1775752010892,72.27,72149.28,31.8,0.98619,2e-05,1.07202]
[1775752011268,72.28,72145.45,31.8,0.98613,2e-05,1.07619]
[1775752012276,72.28,72142.61,31.8,0.98608,2e-05,1.07931]
[1775752013283,72.28,72143.41,31.8,0.98609,2e-05,1.07854]
[1775752014291,72.28,72144.12,31.8,0.9861,2e-05,1.07788]
[1775752015297,72.28,72146.3,31.8,0.98614,2e-05,1.07565]
[1775752016304,72.28,72149.03,31.8,0.98618,2e-05,1.0727]
[1775752018318,72.28,72146.95,31.8,0.98615,2e-05,1.07481]
[1775752019324,72.28,72145.42,31.8,0.98613,2e-05,1.07638]
[1775752020331,72.28,72144.79,31.8,0.98612,2e-05,1.077]
[1775752022346,72.28,72145.89,31.8,0.98614,2e-05,1.07572]
[1775752026375,72.27,72145.3,31.8,0.98613,2e-05,1.07613]
[1775752029396,72.27,72144.79,31.8,0.98612,2e-05,1.07651]
[1775752033423,72.27,72143.69,31.8,0.9861,2e-05,1.07776]
[1775752037452,72.27,72143.0,31.8,0.98609,2e-05,1.07841]
[1775752042487,72.27,72142.05,31.8,0.98608,2e-05,1.07913]
[1775752047522,72.26,72142.16,31.8,0.98609,2e-05,1.07872]
[1775752049027,72.26,72142.16,31.8,0.98609,2e-05,1.07872]
[1775752050137,72.26,72142.2,31.8,0.98609,2e-05,1.07856]
[1775752050163,72.26,72142.2,31.8,0.98609,2e-05,1.07856]
[1775752050225,72.26,72130.77,31.8,0.98591,2e-05,1.09074]
[1775752050546,72.26,72126.08,31.8,0.98583,2e-05,1.09579]
[1775752051691,72.26,72126.08,31.8,0.98583,2e-05,1.09579]
[1775752051788,72.26,72128.69,31.8,0.98592,2e-05,1.08944]
[1775752052557,72.26,72126.37,31.8,0.98588,2e-05,1.09194]
[1775752053564,72.26,72122.49,31.8,0.98582,2e-05,1.09604]
[1775752054571,72.26,72118.4,31.8,0.98575,2e-05,1.10038]
[1775752055577,72.25,72116.2,31.8,0.98572,2e-05,1.10268]
[1775752057592,72.25,72116.74,31.8,0.98573,2e-05,1.10189]
[1775752058839,72.25,72116.74,31.8,0.98573,2e-05,1.10189]
[1775752059525,72.25,72117.02,31.8,0.98574,2e-05,1.10139]
[1775752059590,72.25,72117.02,31.8,0.98574,2e-05,1.10139]
[1775752059788,72.25,72114.6,31.8,0.9857,2e-05,1.10402]
[1775752060590,72.25,72114.6,31.8,0.9857,2e-05,1.10402]
[1775752060659,72.25,72114.6,31.8,0.9857,2e-05,1.10402]
[1775752060741,72.25,72102.03,31.8,0.98549,2e-05,1.11753]
[1775752061663,72.25,72102.03,31.8,0.98549,2e-05,1.11753]
[1775752061756,72.24,72101.45,31.8,0.98548,2e-05,1.11804]
[1775752062627,72.24,72101.88,31.8,0.98549,2e-05,1.11757]
[1775752063634,72.24,72099.91,31.8,0.98546,2e-05,1.1196]
[1775752065648,72.24,72098.76,31.8,0.98544,2e-05,1.12061]
[1775752067662,72.24,72096.11,31.8,0.9854,2e-05,1.12326]
[1775752069676,72.23,72095.12,31.8,0.98539,2e-05,1.12408]
[1775752071689,72.23,72094.51,31.8,0.98538,2e-05,1.12434]
[1775752072697,72.22,72083.89,31.8,0.98521,2e-05,1.13596]
[1775752073704,72.22,72080.91,31.8,0.98516,2e-05,1.13911]
[1775752074711,72.2,72080.36,31.8,0.98517,2e-05,1.13808]
[1775752075717,72.18,72084.92,31.8,0.98527,2e-05,1.1314]
[1775752076725,72.16,72084.31,31.8,0.98529,2e-05,1.13058]
[1775752078739,72.13,72082.95,31.8,0.98529,2e-05,1.13046]
[1775752079746,72.13,72080.97,31.8,0.98526,2e-05,1.13251]
[1775752080753,72.13,72078.76,31.8,0.98522,2e-05,1.13481]
[1775752082551,72.11,72078.41,31.8,0.98524,2e-05,1.13365]
[1775752082750,72.11,72078.41,31.8,0.98524,2e-05,1.13365]
[1775752083098,72.11,72078.41,31.8,0.98524,2e-05,1.13365]
[1775752083170,72.11,72078.41,31.8,0.98524,2e-05,1.13365]
[1775752083627,72.09,72078.38,31.8,0.98526,2e-05,1.13216]
[1775752084115,72.09,72078.38,31.8,0.98526,2e-05,1.13216]
[1775752084357,72.09,72078.38,31.8,0.98526,2e-05,1.13216]
[1775752084433,72.09,72069.56,31.8,0.98511,2e-05,1.14184]
[1775752084782,72.08,72066.09,31.8,0.98506,2e-05,1.14556]
[1775752085788,72.06,72071.12,31.8,0.98517,2e-05,1.1382]
[1775752087141,72.06,72071.12,31.8,0.98517,2e-05,1.1382]
[1775752087239,72.04,72072.89,31.8,0.98522,2e-05,1.13463]
[1775752087802,72.02,72068.96,31.8,0.98518,2e-05,1.13749]
[1775752088811,72.02,72066.3,31.8,0.98514,2e-05,1.1403]
[1775752089818,72.01,72062.82,31.8,0.98508,2e-05,1.14403]
[1775752090825,72.01,72061.05,31.8,0.98505,2e-05,1.14585]
[1775752093846,71.94,72058.79,31.8,0.98509,2e-05,1.14331]
[1775752094853,71.92,72058.14,31.8,0.9851,2e-05,1.14238]
[1775752095860,71.9,72058.93,31.8,0.98514,2e-05,1.13985]
[1775752098199,71.88,72058.86,31.8,0.98516,2e-05,1.13833]
[1775752098444,71.86,72063.68,31.8,0.98527,2e-05,1.13139]
[1775752098881,71.85,72060.47,31.8,0.98522,2e-05,1.13482]
[1775752099888,71.85,72057.16,31.8,0.98516,2e-05,1.13837]
[1775752102190,71.85,72057.28,31.8,0.98517,2e-05,1.13808]
[1775752102911,71.85,72055.89,31.8,0.98515,2e-05,1.13932]
[1775752103917,71.84,72055.08,31.8,0.98514,2e-05,1.14007]
[1775752106939,71.84,72051.47,31.8,0.98508,2e-05,1.14364]
[1775752107945,71.81,72048.03,31.8,0.98505,2e-05,1.14586]
[1775752108953,71.81,72046.37,31.8,0.98502,2e-05,1.14756]
[1775752109959,71.81,72047.14,31.8,0.98504,2e-05,1.14652]
[1775752112982,71.78,72050.28,31.8,0.98516,2e-05,1.13754]
[1775752113988,71.76,72052.47,31.8,0.98523,2e-05,1.13356]
[1775752116008,71.74,72051.8,31.8,0.98524,2e-05,1.1327]
[1775752118016,71.74,72051.16,31.8,0.98523,2e-05,1.13312]
[1775752119024,71.72,72053.56,31.8,0.98529,2e-05,1.129]
[1775752120031,71.7,72058.4,31.8,0.9854,2e-05,1.12224]
[1775752121272,71.7,72058.4,31.8,0.9854,2e-05,1.12224]
[1775752121484,71.7,72058.4,31.8,0.9854,2e-05,1.12224]
[1775752121490,71.7,72060.42,31.8,0.98543,2e-05,1.11988]
[1775752122323,71.7,72060.42,31.8,0.98543,2e-05,1.11988]
[1775752122371,71.7,72060.42,31.8,0.98543,2e-05,1.11988]
[1775752122423,71.68,72068.59,31.8,0.98559,2e-05,1.10965]
[1775752123053,71.68,72068.59,31.8,0.98559,2e-05,1.10965]
[1775752123172,71.68,72068.59,31.8,0.98559,2e-05,1.10965]
[1775752123257,71.68,72081.11,31.8,0.9858,2e-05,1.09584]
[1775752124315,71.68,72081.11,31.8,0.9858,2e-05,1.09584]
[1775752124396,71.68,72089.38,31.8,0.98594,2e-05,1.08678]
[1775752125066,71.68,72094.27,31.8,0.98602,2e-05,1.08144]
[1775752125906,71.68,72094.27,31.8,0.98602,2e-05,1.08144]
[1775752126082,71.68,72094.27,31.8,0.98602,2e-05,1.08144]
[1775752126135,71.68,72096.4,31.8,0.98606,2e-05,1.07909]
[1775752127081,71.68,72108.07,31.8,0.98625,2e-05,1.06655]
[1775752128088,71.67,72114.83,31.8,0.98636,2e-05,1.05933]
[1775752129095,71.67,72117.49,31.8,0.9864,2e-05,1.0565]
[1775752130008,71.67,72117.49,31.8,0.9864,2e-05,1.0565]
[1775752130279,71.67,72117.49,31.8,0.9864,2e-05,1.0565]
[1775752130378,71.67,72109.91,31.8,0.98628,2e-05,1.06453]
[1775752131110,71.67,72101.95,31.8,0.98615,2e-05,1.07301]
[1775752132117,71.67,72097.86,31.8,0.98608,2e-05,1.07736]
[1775752133124,71.67,72098.53,31.8,0.98609,2e-05,1.07659]
[1775752135138,71.67,72097.29,31.8,0.98608,2e-05,1.07784]
[1775752136145,71.67,72096.82,31.8,0.98607,2e-05,1.0783]
[1775752137151,71.67,72096.32,31.8,0.98606,2e-05,1.07879]
[1775752139165,71.67,72095.84,31.8,0.98605,2e-05,1.0792]
[1775752140173,71.67,72093.5,31.8,0.98602,2e-05,1.08168]
[1775752143194,71.67,72094.66,31.8,0.98604,2e-05,1.08027]
[1775752145208,71.66,72099.63,31.8,0.98612,2e-05,1.07482]
[1775752146214,71.66,72102.37,31.8,0.98617,2e-05,1.07184]
[1775752148229,71.66,72101.71,31.8,0.98616,2e-05,1.07248]
[1775752150243,71.66,72098.55,31.8,0.98611,2e-05,1.07579]
[1775752154271,71.66,72097.67,31.8,0.98609,2e-05,1.07656]
[1775752157291,71.66,72094.63,31.8,0.98605,2e-05,1.0797]
[1775752158299,71.66,72092.28,31.8,0.98601,2e-05,1.08218]
[1775752160313,71.66,72092.97,31.8,0.98602,2e-05,1.08133]
[1775752161319,71.65,72092.48,31.8,0.98601,2e-05,1.08181]
[1775752168018,71.65,72092.17,31.8,0.98601,2e-05,1.08209]
[1775752168368,71.65,72079.35,31.8,0.9858,2e-05,1.09566]
[1775752169375,71.65,72074.15,31.8,0.98572,2e-05,1.10126]
[1775752171389,71.65,72075.88,31.8,0.98579,2e-05,1.09581]
[1775752172397,71.65,72076.5,31.8,0.9858,2e-05,1.09506]
[1775752173404,71.64,72075.09,31.8,0.98578,2e-05,1.09652]
[1775752174411,71.64,72068.89,31.8,0.98568,2e-05,1.10322]
[1775752175418,71.64,72067.1,31.8,0.98565,2e-05,1.10509]
[1775752177432,71.64,72066.42,31.8,0.98564,2e-05,1.10565]
[1775752182466,71.63,72066.59,31.8,0.98565,2e-05,1.10499]
[1775752183471,71.63,72066.59,31.8,0.98565,2e-05,1.10499]
[1775752183478,71.63,72066.59,31.8,0.98565,2e-05,1.10499]
[1775752183579,71.63,72056.97,31.8,0.98549,2e-05,1.1155]
[1775752184481,71.62,72055.37,31.8,0.98548,2e-05,1.11615]
[1775752185181,71.62,72055.37,31.8,0.98548,2e-05,1.11615]
[1775752185488,71.6,72052.08,31.8,0.98544,2e-05,1.11866]
[1775752186494,71.6,72050.16,31.8,0.98541,2e-05,1.12067]
[1775752188509,71.6,72056.69,31.8,0.98553,2e-05,1.1132]
[1775752189515,71.58,72058.36,31.8,0.98557,2e-05,1.11028]
[1775752190522,71.58,72055.7,31.8,0.98553,2e-05,1.11311]
[1775752191530,71.58,72053.25,31.8,0.98549,2e-05,1.11572]
[1775752192537,71.58,72047.79,31.8,0.9854,2e-05,1.12166]
[1775752192908,71.58,72047.79,31.8,0.9854,2e-05,1.12166]
[1775752192915,71.58,72047.79,31.8,0.9854,2e-05,1.12166]
[1775752193123,71.58,72047.79,31.8,0.9854,2e-05,1.12166]
[1775752193544,71.57,72043.14,31.8,0.98532,2e-05,1.12672]
[1775752194154,71.57,72043.14,31.8,0.98532,2e-05,1.12672]
[1775752194551,71.57,72044.73,31.8,0.98535,2e-05,1.12481]
[1775752195558,71.57,72045.31,31.8,0.98536,2e-05,1.12404]
[1775752196565,71.57,72044.5,31.8,0.98535,2e-05,1.12481]
[1775752197572,71.57,72042.8,31.8,0.98532,2e-05,1.12658]
[1775752198579,71.57,72039.7,31.8,0.98527,2e-05,1.12991]
[1775752199586,71.56,72041.09,31.8,0.98529,2e-05,1.12822]
[1775752200593,71.56,72036.9,31.8,0.98522,2e-05,1.13278]
[1775752202606,71.56,72033.78,31.8,0.98517,2e-05,1.13599]
[1775752204620,71.55,72033.24,31.8,0.98517,2e-05,1.13631]
[1775752205627,71.55,72032.1,31.8,0.98515,2e-05,1.13744]
[1775752207642,71.55,72028.31,31.8,0.98509,2e-05,1.14141]
[1775752208649,71.55,72026.48,31.8,0.98506,2e-05,1.14333]
[1775752210168,71.55,72026.48,31.8,0.98506,2e-05,1.14333]
[1775752210246,71.55,72026.48,31.8,0.98506,2e-05,1.14333]
[1775752210347,71.52,72025.16,31.8,0.98507,2e-05,1.14307]
[1775752211234,71.52,72025.16,31.8,0.98507,2e-05,1.14307]
[1775752211369,71.52,72025.16,31.8,0.98507,2e-05,1.14307]
[1775752211412,71.52,72025.16,31.8,0.98507,2e-05,1.14307]
[1775752211419,71.52,72009.56,31.8,0.98479,2e-05,1.16064]
[1775752211834,71.52,72007.25,31.8,0.98475,2e-05,1.16328]
[1775752212678,71.52,72011.66,31.8,0.98483,2e-05,1.15805]
[1775752214268,71.52,72011.66,31.8,0.98483,2e-05,1.15805]
[1775752214286,71.51,72014.58,31.8,0.98489,2e-05,1.15434]
[1775752216374,71.51,72014.62,31.8,0.98489,2e-05,1.15429]
[1775752216447,71.51,72006.14,31.8,0.98475,2e-05,1.16362]
[1775752216706,71.51,72004.57,31.8,0.98472,2e-05,1.16542]
[1775752217714,71.51,72010.16,31.8,0.98482,2e-05,1.15882]
[1775752218721,71.5,72012.14,31.8,0.98486,2e-05,1.15636]
[1775752219728,71.5,72005.26,31.8,0.98474,2e-05,1.16404]
[1775752220942,71.5,72005.26,31.8,0.98474,2e-05,1.16404]
[1775752221214,71.5,72005.26,31.8,0.98474,2e-05,1.16404]
[1775752221296,71.5,72015.65,31.8,0.98493,2e-05,1.15181]
[1775752221682,71.5,72015.65,31.8,0.98493,2e-05,1.15181]
[1775752221863,71.5,72015.65,31.8,0.98493,2e-05,1.15181]
[1775752222447,71.5,72015.65,31.8,0.98493,2e-05,1.15181]
[1775752222509,71.49,72031.97,31.8,0.98522,2e-05,1.1332]
[1775752223293,71.49,72031.97,31.8,0.98522,2e-05,1.1332]
[1775752223559,71.49,72031.97,31.8,0.98522,2e-05,1.1332]
[1775752223623,71.49,72034.36,31.8,0.98526,2e-05,1.13038]
[1775752223663,71.49,72034.36,31.8,0.98526,2e-05,1.13038]
[1775752223766,71.49,72026.2,31.8,0.98512,2e-05,1.13955]
[1775752224773,71.49,72020.54,31.8,0.98502,2e-05,1.1458]
[1775752225780,71.49,72018.47,31.8,0.98499,2e-05,1.148]
[1775752227332,71.49,72018.47,31.8,0.98499,2e-05,1.148]
[1775752227794,71.48,72016.8,31.8,0.98496,2e-05,1.14956]
[1775752228801,71.48,72009.92,31.8,0.98485,2e-05,1.15722]
[1775752229808,71.48,72005.88,31.8,0.98478,2e-05,1.16167]
[1775752230815,71.48,72004.14,31.8,0.98475,2e-05,1.16348]
[1775752231823,71.47,72001.63,31.8,0.98475,2e-05,1.16265]
[1775752232830,71.47,71996.19,31.8,0.98466,2e-05,1.16871]
[1775752233837,71.47,71998.11,31.8,0.98469,2e-05,1.16631]
[1775752234843,71.47,71997.51,31.8,0.98469,2e-05,1.16679]
[1775752235851,71.46,71999.05,31.8,0.98472,2e-05,1.16482]
[1775752236858,71.46,72004.49,31.8,0.98482,2e-05,1.15839]
[1775752237865,71.46,72008.88,31.8,0.9849,2e-05,1.15318]
[1775752238872,71.45,72005.21,31.8,0.98484,2e-05,1.157]
[1775752239879,71.45,72003.64,31.8,0.98481,2e-05,1.1588]
[1775752240886,71.45,71999.93,31.8,0.98475,2e-05,1.16267]
[1775752241893,71.45,71995.77,31.8,0.98468,2e-05,1.16726]
[1775752242900,71.44,71994.5,31.8,0.98466,2e-05,1.16852]
[1775752244378,71.44,71994.5,31.8,0.98466,2e-05,1.16852]
[1775752244430,71.44,71994.5,31.8,0.98466,2e-05,1.16852]
[1775752244479,71.44,71993.38,31.8,0.98464,2e-05,1.1696]
[1775752245070,71.44,71993.38,31.8,0.98464,2e-05,1.1696]
[1775752245179,71.44,71993.38,31.8,0.98464,2e-05,1.1696]
[1775752245240,71.44,71973.08,31.8,0.98428,2e-05,1.19319]
[1775752245737,71.44,71973.08,31.8,0.98428,2e-05,1.19319]
[1775752245819,71.44,71973.08,31.8,0.98428,2e-05,1.19319]
[1775752245922,71.44,71963.54,31.8,0.98411,2e-05,1.20419]
[1775752246928,71.43,71962.72,31.8,0.9841,2e-05,1.20464]
[1775752248519,71.43,71962.72,31.8,0.9841,2e-05,1.20464]
[1775752248535,71.43,71965.04,31.8,0.98415,2e-05,1.20163]
[1775752248942,71.39,71972.57,31.8,0.98432,2e-05,1.19018]
[1775752250564,71.39,71972.57,31.8,0.98432,2e-05,1.19018]
[1775752250637,71.36,71976.4,31.8,0.98443,2e-05,1.1833]
[1775752250956,71.36,71974.44,31.8,0.98439,2e-05,1.18558]
[1775752251963,71.36,71980.4,31.8,0.98451,2e-05,1.17842]
[1775752252970,71.35,71984.27,31.8,0.98458,2e-05,1.1737]
[1775752253977,71.35,71981.04,31.8,0.98452,2e-05,1.17722]
[1775752254984,71.35,71978.36,31.8,0.98448,2e-05,1.18012]
[1775752256998,71.31,71977.64,31.8,0.98451,2e-05,1.1783]
[1775752258004,71.29,71975.11,31.8,0.98449,2e-05,1.17906]
[1775752259012,71.28,71976.83,31.8,0.98453,2e-05,1.17684]
[1775752260528,71.28,71976.83,31.8,0.98453,2e-05,1.17684]
[1775752260573,71.28,71976.83,31.8,0.98453,2e-05,1.17684]
[1775752260623,71.28,71976.83,31.8,0.98453,2e-05,1.17684]
[1775752260653,71.28,71980.72,31.8,0.9846,2e-05,1.17212]
[1775752260740,71.28,71980.72,31.8,0.9846,2e-05,1.17212]
[1775752261026,71.28,71988.23,31.8,0.98474,2e-05,1.16324]
[1775752262192,71.28,71988.23,31.8,0.98474,2e-05,1.16324]
[1775752262253,71.27,71991.53,31.8,0.9848,2e-05,1.15926]
[1775752263039,71.27,71993.2,31.8,0.98483,2e-05,1.15716]
[1775752264047,71.27,71995.3,31.8,0.98487,2e-05,1.15458]
[1775752265054,71.27,71994.73,31.8,0.98487,2e-05,1.15505]
[1775752268074,71.26,71993.5,31.8,0.98485,2e-05,1.15624]
[1775752269082,71.26,71994.42,31.8,0.98486,2e-05,1.15513]
[1775752270089,71.26,71995.59,31.8,0.98489,2e-05,1.15373]
[1775752272515,71.26,71995.79,31.8,0.98489,2e-05,1.15344]
[1775752272602,71.26,71995.12,31.8,0.98488,2e-05,1.15415]
[1775752273110,71.26,72000.43,31.8,0.98497,2e-05,1.14803]
[1775752274424,71.26,72000.43,31.8,0.98497,2e-05,1.14803]
[1775752274518,71.26,72005.48,31.8,0.98506,2e-05,1.14225]
[1775752275124,71.26,72012.89,31.8,0.98519,2e-05,1.13383]
[1775752276171,71.26,72012.89,31.8,0.98519,2e-05,1.13383]
[1775752276272,71.26,72013.6,31.8,0.98521,2e-05,1.13289]
[1775752277387,71.26,72013.6,31.8,0.98521,2e-05,1.13289]
[1775752277480,71.26,72015.73,31.8,0.98525,2e-05,1.13035]
[1775752278145,71.25,72017.5,31.8,0.98528,2e-05,1.12823]
[1775752279151,71.25,72017.03,31.8,0.98527,2e-05,1.12863]
[1775752281165,71.25,72015.55,31.8,0.98525,2e-05,1.13003]
[1775752282624,71.25,72015.55,31.8,0.98525,2e-05,1.13003]
[1775752282823,71.25,72015.29,31.8,0.98525,2e-05,1.13019]
[1775752283180,71.24,72019.56,31.8,0.98532,2e-05,1.12527]
[1775752284418,71.24,72019.56,31.8,0.98532,2e-05,1.12527]
[1775752284423,71.24,72029.39,31.8,0.9855,2e-05,1.11417]
[1775752284831,71.24,72029.39,31.8,0.9855,2e-05,1.11417]
[1775752285194,71.24,72033.72,31.8,0.98557,2e-05,1.10926]
[1775752286201,71.24,72038.1,31.8,0.98565,2e-05,1.10432]
[1775752287208,71.24,72040.63,31.8,0.98569,2e-05,1.10144]
[1775752288215,71.24,72040.01,31.8,0.98568,2e-05,1.10204]
[1775752290229,71.24,72038.75,31.8,0.98566,2e-05,1.10327]
[1775752292248,71.24,72038.75,31.8,0.98566,2e-05,1.10327]
[1775752297558,71.23,72038.39,31.8,0.9857,2e-05,1.09995]
[1775752297560,71.23,72037.87,31.8,0.9857,2e-05,1.10028]
[1775752298285,71.23,72026.13,31.8,0.9855,2e-05,1.1132]
[1775752299292,71.23,72018.56,31.8,0.98537,2e-05,1.12154]
[1775752300299,71.22,72013.76,31.8,0.98529,2e-05,1.1268]
[1775752301305,71.22,72012.94,31.8,0.98528,2e-05,1.1276]
[1775752303320,71.22,72018.03,31.8,0.98537,2e-05,1.12164]
[1775752304327,71.22,72019.45,31.8,0.9854,2e-05,1.11993]
[1775752306341,71.21,72015.81,31.8,0.98534,2e-05,1.12378]
[1775752309363,71.21,72017.53,31.8,0.98537,2e-05,1.12149]
[1775752310369,71.21,72018.06,31.8,0.98538,2e-05,1.12078]
[1775752315405,71.2,72016.45,31.8,0.98536,2e-05,1.12201]
[1775752316411,71.2,72015.35,31.8,0.98535,2e-05,1.12312]
[1775752318426,71.2,72017.61,31.8,0.98539,2e-05,1.12036]
[1775752319432,71.19,72017.04,31.8,0.98538,2e-05,1.12088]
[1775752320440,71.19,72016.38,31.8,0.98537,2e-05,1.1215]
[1775752321446,71.19,72017.12,31.8,0.98539,2e-05,1.12056]
[1775752324467,71.19,72016.4,31.8,0.98538,2e-05,1.12102]
[1775752325475,71.18,72017.19,31.8,0.98539,2e-05,1.12002]
[1775752327489,71.18,72017.69,31.8,0.98541,2e-05,1.11924]
[1775752328496,71.18,72021.51,31.8,0.98547,2e-05,1.11486]
[1775752329503,71.18,72028.97,31.8,0.9856,2e-05,1.10647]
[1775752330510,71.18,72032.55,31.8,0.98566,2e-05,1.10243]
[1775752331516,71.18,72033.2,31.8,0.98568,2e-05,1.10163]
[1775752332524,71.17,72034.74,31.8,0.9857,2e-05,1.09985]
[1775752333569,71.17,72034.74,31.8,0.9857,2e-05,1.09985]
[1775752333590,71.17,72038.13,31.8,0.98576,2e-05,1.09604]
[1775752334537,71.17,72042.19,31.8,0.98583,2e-05,1.09151]
[1775752334959,71.17,72042.19,31.8,0.98583,2e-05,1.09151]
[1775752335545,71.17,72045.73,31.8,0.98589,2e-05,1.08758]
[1775752336551,71.17,72040.14,31.8,0.9858,2e-05,1.09364]
[1775752337559,71.17,72037.94,31.8,0.98576,2e-05,1.09599]
[1775752338566,71.17,72038.5,31.8,0.98577,2e-05,1.0953]
[1775752339573,71.17,72039.27,31.8,0.98579,2e-05,1.09439]
[1775752340132,71.17,72039.27,31.8,0.98579,2e-05,1.09439]
[1775752340580,71.17,72038.26,31.8,0.98577,2e-05,1.09543]
[1775752340976,71.17,72038.26,31.8,0.98577,2e-05,1.09543]
[1775752341586,71.17,72023.56,31.8,0.98552,2e-05,1.11161]
[1775752342597,71.17,72016.49,31.8,0.9854,2e-05,1.1194]
[1775752343604,71.16,72021.92,31.8,0.9855,2e-05,1.11323]
[1775752344614,71.16,72012.59,31.8,0.98534,2e-05,1.12355]
[1775752345621,71.16,72013.67,31.8,0.98536,2e-05,1.12222]
[1775752346631,71.16,72018.02,31.8,0.98544,2e-05,1.11724]
[1775752347636,71.16,72026.5,31.8,0.98558,2e-05,1.10769]
[1775752348402,71.16,72026.5,31.8,0.98558,2e-05,1.10769]
[1775752348654,71.16,72034.02,31.8,0.98571,2e-05,1.09929]
[1775752349650,71.16,72037.22,31.8,0.98577,2e-05,1.09569]
[1775752353678,71.15,72038.11,31.8,0.98583,2e-05,1.09107]
[1775752355692,71.15,72037.3,31.8,0.98582,2e-05,1.09183]
[1775752357706,71.15,72033.09,31.8,0.98575,2e-05,1.09633]
[1775752358713,71.15,72023.72,31.8,0.98559,2e-05,1.10661]
[1775752359186,71.15,72023.72,31.8,0.98559,2e-05,1.10661]
[1775752359720,71.15,72021.74,31.8,0.98556,2e-05,1.10872]
[1775752360727,71.14,72023.62,31.8,0.98559,2e-05,1.10654]
[1775752364755,71.14,72025.13,31.8,0.98562,2e-05,1.10451]
[1775752365762,71.14,72024.15,31.8,0.98561,2e-05,1.10563]
[1775752366768,71.14,72023.49,31.8,0.98559,2e-05,1.10638]
[1775752371804,71.14,72018.81,31.8,0.98552,2e-05,1.11126]
[1775752372811,71.13,72016.37,31.8,0.98548,2e-05,1.11389]
[1775752375832,71.13,72018.69,31.8,0.98552,2e-05,1.111]
[1775752376839,71.13,72019.15,31.8,0.98553,2e-05,1.11039]
[1775752378852,71.13,72018.44,31.8,0.98552,2e-05,1.11099]
[1775752380867,71.12,72016.23,31.8,0.98549,2e-05,1.11325]
[1775752381874,71.12,72015.4,31.8,0.98548,2e-05,1.11408]
[1775752382881,71.12,72014.69,31.8,0.98546,2e-05,1.11477]
[1775752383888,71.12,72003.93,31.8,0.98528,2e-05,1.12673]
[1775752385012,71.12,72003.93,31.8,0.98528,2e-05,1.12673]
[1775752385103,71.12,71997.8,31.8,0.98518,2e-05,1.13354]
[1775752386383,71.12,71997.8,31.8,0.98518,2e-05,1.13354]
[1775752386466,71.12,71997.8,31.8,0.98518,2e-05,1.13354]
[1775752386536,71.12,71997.8,31.8,0.98518,2e-05,1.13354]
[1775752386764,71.12,71997.8,31.8,0.98518,2e-05,1.13354]
[1775752386594,71.12,71989.68,31.8,0.98504,2e-05,1.14249]
[1775752387431,71.12,71989.68,31.8,0.98504,2e-05,1.14249]
[1775752387574,71.12,71989.68,31.8,0.98504,2e-05,1.14249]
[1775752387795,71.12,71970.74,31.8,0.9847,2e-05,1.1644]
[1775752387918,71.12,71956.18,31.8,0.98444,2e-05,1.18132]
[1775752388926,71.12,71955.57,31.8,0.98443,2e-05,1.18184]
[1775752390569,71.12,71955.57,31.8,0.98443,2e-05,1.18184]
[1775752390648,71.11,71956.48,31.8,0.98445,2e-05,1.18033]
[1775752391948,71.11,71963.63,31.8,0.98458,2e-05,1.17178]
[1775752392955,71.11,71969.28,31.8,0.98468,2e-05,1.16538]
[1775752393963,71.11,71970.99,31.8,0.98471,2e-05,1.16355]
[1775752394968,71.11,71975.23,31.8,0.98478,2e-05,1.15883]
[1775752395976,71.11,71974.44,31.8,0.98477,2e-05,1.15955]
[1775752396983,71.11,71971.76,31.8,0.98473,2e-05,1.16246]
[1775752398997,71.1,71969.95,31.8,0.9847,2e-05,1.16418]
[1775752400007,71.1,71964.0,31.8,0.9846,2e-05,1.17088]
[1775752401012,71.1,71955.85,31.8,0.98445,2e-05,1.18017]
[1775752402019,71.1,71948.82,31.8,0.98433,2e-05,1.1882]
[1775752403025,71.09,71944.0,31.8,0.98424,2e-05,1.19365]
[1775752404067,71.09,71944.0,31.8,0.98425,2e-05,1.19317]
[1775752405040,71.09,71945.37,31.8,0.98428,2e-05,1.19156]
[1775752406047,71.08,71949.44,31.8,0.98435,2e-05,1.18653]
[1775752407054,71.08,71950.16,31.8,0.98437,2e-05,1.18545]
[1775752408061,71.07,71951.93,31.8,0.98441,2e-05,1.18292]
[1775752410075,71.07,71951.2,31.8,0.9844,2e-05,1.18355]
[1775752411082,71.06,71947.08,31.8,0.98438,2e-05,1.18436]
[1775752412089,71.06,71946.3,31.8,0.98437,2e-05,1.18505]
[1775752413096,71.06,71944.94,31.8,0.98434,2e-05,1.18642]
[1775752414104,71.06,71942.03,31.8,0.98429,2e-05,1.18961]
[1775752416120,71.05,71943.3,31.8,0.98432,2e-05,1.18764]
[1775752417126,71.05,71945.46,31.8,0.98437,2e-05,1.18487]
[1775752418133,71.04,71949.84,31.8,0.98445,2e-05,1.17952]
[1775752420148,71.04,71947.66,31.8,0.98442,2e-05,1.18163]
[1775752421154,71.04,71945.29,31.8,0.98438,2e-05,1.18419]
[1775752422162,71.03,71944.63,31.8,0.98437,2e-05,1.18473]
[1775752423169,71.03,71942.82,31.8,0.98434,2e-05,1.18663]
[1775752424176,71.03,71936.77,31.8,0.98423,2e-05,1.19352]
[1775752425183,70.99,71935.0,31.8,0.98424,2e-05,1.1932]
[1775752426463,70.96,71932.96,31.8,0.98424,2e-05,1.19321]
[1775752426965,70.96,71932.96,31.8,0.98424,2e-05,1.19321]
[1775752427210,70.96,71932.96,31.8,0.98424,2e-05,1.19321]
[1775752427306,70.96,71931.61,31.8,0.98422,2e-05,1.19457]
[1775752428551,70.96,71931.61,31.8,0.98422,2e-05,1.19457]
[1775752428577,70.96,71929.62,31.8,0.98418,2e-05,1.19668]
[1775752429211,70.93,71934.77,31.8,0.98432,2e-05,1.18815]
[1775752430218,70.9,71937.61,31.8,0.9844,2e-05,1.18252]
[1775752431225,70.89,71935.21,31.8,0.98436,2e-05,1.18512]
[1775752432232,70.89,71934.08,31.8,0.98434,2e-05,1.18622]
[1775752433238,70.89,71934.82,31.8,0.98436,2e-05,1.18512]
[1775752435715,70.88,71934.99,31.8,0.98437,2e-05,1.1847]
[1775752435870,70.88,71934.53,31.8,0.98436,2e-05,1.18501]
[1775752436260,70.88,71925.85,31.8,0.98421,2e-05,1.19503]
[1775752437267,70.87,71920.07,31.8,0.9841,2e-05,1.20165]
[1775752438274,70.87,71918.45,31.8,0.98408,2e-05,1.20332]
[1775752439469,70.87,71918.45,31.8,0.98408,2e-05,1.20332]
[1775752439476,70.87,71924.17,31.8,0.98419,2e-05,1.19627]
[1775752440288,70.87,71926.72,31.8,0.98423,2e-05,1.19325]
[1775752441295,70.86,71927.3,31.8,0.98425,2e-05,1.19208]
[1775752442302,70.86,71927.79,31.8,0.98427,2e-05,1.19126]
[1775752443309,70.86,71930.13,31.8,0.98431,2e-05,1.18826]
[1775752444316,70.85,71934.22,31.8,0.98439,2e-05,1.18322]
[1775752445323,70.85,71937.03,31.8,0.98445,2e-05,1.1797]
[1775752447337,70.84,71937.79,31.8,0.98447,2e-05,1.17838]
[1775752448344,70.84,71935.68,31.8,0.98443,2e-05,1.18064]
[1775752449351,70.84,71935.0,31.8,0.98442,2e-05,1.18123]
[1775752450357,70.84,71934.51,31.8,0.98442,2e-05,1.18158]
[1775752452372,70.83,71936.07,31.8,0.98445,2e-05,1.17932]
[1775752454386,70.82,71938.76,31.8,0.98451,2e-05,1.17574]
[1775752455392,70.82,71940.46,31.8,0.98454,2e-05,1.17355]
[1775752456402,70.82,71943.01,31.8,0.98459,2e-05,1.17053]
[1775752459420,70.82,71940.46,31.8,0.98454,2e-05,1.17337]
[1775752460428,70.82,71938.5,31.8,0.98451,2e-05,1.17562]
[1775752461435,70.82,71937.46,31.8,0.98449,2e-05,1.17678]
[1775752462442,70.82,71936.95,31.8,0.98448,2e-05,1.17732]
[1775752463449,70.82,71935.04,31.8,0.98445,2e-05,1.17951]
[1775752464456,70.82,71933.6,31.8,0.98442,2e-05,1.18114]
[1775752465463,70.81,71932.54,31.8,0.9844,2e-05,1.18232]
[1775752467477,70.81,71933.75,31.8,0.98443,2e-05,1.18078]
[1775752468484,70.81,71935.43,31.8,0.98446,2e-05,1.17875]
[1775752469491,70.81,71935.93,31.8,0.98447,2e-05,1.1781]
[1775752470497,70.81,71934.15,31.8,0.98444,2e-05,1.18013]
[1775752471505,70.81,71932.26,31.8,0.98445,2e-05,1.17873]
[1775752473518,70.81,71929.35,31.8,0.9844,2e-05,1.18204]
[1775752474132,70.81,71929.35,31.8,0.9844,2e-05,1.18204]
[1775752474200,70.81,71929.35,31.8,0.9844,2e-05,1.18204]
[1775752474526,70.8,71925.14,31.8,0.98433,2e-05,1.18637]
[1775752475532,70.8,71921.5,31.8,0.98426,2e-05,1.1908]
[1775752479561,70.81,71919.81,31.8,0.98422,2e-05,1.19331]
[1775752480567,70.81,71920.39,31.8,0.98423,2e-05,1.19275]
[1775752482581,70.81,71923.71,31.8,0.98429,2e-05,1.18907]
[1775752483589,70.83,71922.97,31.8,0.98425,2e-05,1.19124]
[1775752484596,70.83,71923.58,31.8,0.98426,2e-05,1.19064]
[1775752485603,70.83,71926.67,31.8,0.98432,2e-05,1.18712]
[1775752486609,70.85,71928.71,31.8,0.98434,2e-05,1.18603]
[1775752488626,70.85,71927.33,31.8,0.98431,2e-05,1.18793]
[1775752489632,70.86,71924.16,31.8,0.98425,2e-05,1.1918]
[1775752490640,70.86,71919.34,31.8,0.98415,2e-05,1.19764]
[1775752491646,70.86,71918.37,31.8,0.98414,2e-05,1.19891]
[1775752492654,70.86,71917.72,31.8,0.98412,2e-05,1.19979]
[1775752493660,70.86,71916.71,31.8,0.9841,2e-05,1.2011]
[1775752494668,70.86,71912.71,31.8,0.98402,2e-05,1.20598]
[1775752495675,70.86,71916.23,31.8,0.98409,2e-05,1.20188]
[1775752498696,70.87,71915.45,31.8,0.98407,2e-05,1.20313]
[1775752501717,70.87,71916.02,31.8,0.98407,2e-05,1.20277]
[1775752502723,70.89,71920.11,31.8,0.98413,2e-05,1.19895]
[1775752503731,70.9,71921.55,31.8,0.98414,2e-05,1.19835]
[1775752504738,70.92,71919.42,31.8,0.98409,2e-05,1.202]
[1775752505745,70.93,71917.96,31.8,0.98404,2e-05,1.20479]
[1775752507759,70.96,71913.85,31.8,0.98394,2e-05,1.21168]
[1775752508765,70.97,71911.14,31.8,0.98387,2e-05,1.21581]
[1775752509773,70.97,71910.14,31.8,0.98385,2e-05,1.21709]
[1775752510779,70.97,71909.07,31.8,0.98383,2e-05,1.21846]
[1775752514811,70.97,71909.65,31.8,0.98384,2e-05,1.21807]
[1775752515818,70.97,71911.51,31.8,0.98387,2e-05,1.21591]
[1775752516824,70.97,71909.96,31.8,0.98384,2e-05,1.21785]
[1775752517832,70.98,71908.68,31.8,0.98381,2e-05,1.21947]
[1775752519845,70.98,71910.03,31.8,0.98384,2e-05,1.218]
[1775752522867,70.98,71909.26,31.8,0.98382,2e-05,1.21915]
[1775752523874,70.98,71908.57,31.8,0.98381,2e-05,1.22006]
[1775752525888,70.98,71905.29,31.8,0.98374,2e-05,1.22416]
[1775752526895,70.98,71906.72,31.8,0.98377,2e-05,1.2225]
[1775752527902,70.99,71910.41,31.8,0.98384,2e-05,1.21813]
[1775752528908,70.99,71916.05,31.8,0.98394,2e-05,1.21145]
[1775752529916,70.99,71925.12,31.8,0.98411,2e-05,1.20074]
[1775752530923,70.99,71929.72,31.8,0.98419,2e-05,1.1954]
[1775752531930,70.99,71931.4,31.8,0.98427,2e-05,1.18994]
[1775752533945,70.99,71928.72,31.8,0.98421,2e-05,1.19335]
[1775752535958,71.0,71927.72,31.8,0.98419,2e-05,1.19477]
[1775752536966,71.0,71924.8,31.8,0.98414,2e-05,1.19835]
[1775752537974,71.0,71923.97,31.8,0.98412,2e-05,1.19944]
[1775752540994,71.0,71925.58,31.8,0.98414,2e-05,1.19786]
[1775752542000,71.01,71927.41,31.8,0.98418,2e-05,1.1958]
[1775752544015,71.01,71926.28,31.8,0.98415,2e-05,1.19736]
[1775752545022,71.01,71925.64,31.8,0.98414,2e-05,1.19823]
[1775752546029,71.01,71928.31,31.8,0.98419,2e-05,1.19518]
[1775752549051,71.02,71930.0,31.8,0.98421,2e-05,1.19353]
[1775752550057,71.02,71930.83,31.8,0.98422,2e-05,1.19266]
[1775752551064,71.02,71932.11,31.8,0.98425,2e-05,1.19127]
[1775752554085,71.02,71932.58,31.8,0.98425,2e-05,1.19108]
[1775752555092,71.02,71933.85,31.8,0.98427,2e-05,1.1897]
[1775752556099,71.03,71932.55,31.8,0.98425,2e-05,1.19136]
[1775752557106,71.03,71931.19,31.8,0.98422,2e-05,1.19308]
[1775752560127,71.03,71930.55,31.8,0.9842,2e-05,1.1942]
[1775752562141,71.04,71932.59,31.8,0.98423,2e-05,1.19202]
[1775752563149,71.04,71934.19,31.8,0.98426,2e-05,1.19025]
[1775752564155,71.04,71933.53,31.8,0.98425,2e-05,1.19115]
[1775752565162,71.04,71933.02,31.8,0.98424,2e-05,1.19188]
[1775752569190,71.05,71932.45,31.8,0.98422,2e-05,1.19303]
[1775752572211,71.05,71933.06,31.8,0.98423,2e-05,1.19266]
[1775752573218,71.05,71933.95,31.8,0.98424,2e-05,1.19173]
[1775752574226,71.05,71933.44,31.8,0.98423,2e-05,1.19245]
[1775752575233,71.06,71932.14,31.8,0.9842,2e-05,1.19411]
[1775752576240,71.06,71931.61,31.8,0.98419,2e-05,1.19485]
[1775752578254,71.06,71926.76,31.8,0.9841,2e-05,1.20094]
[1775752579261,71.06,71924.16,31.8,0.98405,2e-05,1.20413]
[1775752580268,71.06,71924.65,31.8,0.98405,2e-05,1.20365]
[1775752584296,71.07,71924.01,31.8,0.98404,2e-05,1.20481]
[1775752585303,71.07,71923.21,31.8,0.98402,2e-05,1.20586]
[1775752587317,71.07,71924.11,31.8,0.98403,2e-05,1.20498]
[1775752592352,71.08,71924.17,31.8,0.98407,2e-05,1.20179]
[1775752594378,71.08,71924.6,31.8,0.98408,2e-05,1.20138]
[1775752594624,71.08,71924.6,31.8,0.98408,2e-05,1.20138]
[1775752594788,71.08,71928.23,31.8,0.98414,2e-05,1.19718]
[1775752595364,71.08,71928.23,31.8,0.98414,2e-05,1.19718]
[1775752595379,71.08,71949.49,31.8,0.98453,2e-05,1.17233]
[1775752596386,71.09,71961.29,31.8,0.98474,2e-05,1.15881]
[1775752597393,71.09,71961.91,31.8,0.98475,2e-05,1.15827]
[1775752598680,71.09,71961.91,31.8,0.98475,2e-05,1.15827]
[1775752598776,71.09,71961.14,31.8,0.98473,2e-05,1.15934]
[1775752599407,71.09,71955.2,31.8,0.98463,2e-05,1.16638]
[1775752600518,71.09,71955.2,31.8,0.98463,2e-05,1.16638]
[1775752600703,71.09,71955.2,31.8,0.98463,2e-05,1.16638]
[1775752600794,71.1,71958.22,31.8,0.98468,2e-05,1.16304]
[1775752601421,71.1,71955.71,31.8,0.98463,2e-05,1.16612]
[1775752602211,71.1,71955.71,31.8,0.98463,2e-05,1.16612]
[1775752602428,71.1,71953.64,31.8,0.98459,2e-05,1.16868]
[1775752603434,71.1,71951.46,31.8,0.98455,2e-05,1.17137]
[1775752605449,71.11,71952.29,31.8,0.98456,2e-05,1.17071]
[1775752606455,71.11,71951.09,31.8,0.98453,2e-05,1.17226]
[1775752608470,71.11,71950.56,31.8,0.98452,2e-05,1.17318]
[1775752610484,71.12,71947.6,31.8,0.98446,2e-05,1.17693]
[1775752612498,71.12,71946.7,31.8,0.98444,2e-05,1.17827]
[1775752613504,71.12,71948.32,31.8,0.98447,2e-05,1.17652]
[1775752614693,71.12,71948.32,31.8,0.98447,2e-05,1.17652]
[1775752615518,71.13,71947.71,31.8,0.98445,2e-05,1.17752]
[1775752616527,71.13,71950.63,31.8,0.9845,2e-05,1.17426]
[1775752617080,71.13,71950.63,31.8,0.9845,2e-05,1.17426]
[1775752617502,71.13,71950.63,31.8,0.9845,2e-05,1.17426]
[1775752617534,71.13,71955.49,31.8,0.98459,2e-05,1.16875]
[1775752618887,71.13,71960.21,31.8,0.98467,2e-05,1.16344]
[1775752619548,71.13,71964.51,31.8,0.98475,2e-05,1.15865]
[1775752620554,71.14,71975.43,31.8,0.98494,2e-05,1.14629]
[1775752621562,71.14,71971.01,31.8,0.98486,2e-05,1.15154]
[1775752622569,71.14,71969.36,31.8,0.98482,2e-05,1.15362]
[1775752624594,71.15,71973.5,31.8,0.98489,2e-05,1.14924]
[1775752625590,71.15,71975.56,31.8,0.98493,2e-05,1.14707]
[1775752626596,71.15,71969.76,31.8,0.98482,2e-05,1.15391]
[1775752627603,71.15,71968.49,31.8,0.98479,2e-05,1.15555]
[1775752628610,71.16,71967.95,31.8,0.98478,2e-05,1.15635]
[1775752629618,71.16,71967.36,31.8,0.98477,2e-05,1.15721]
[1775752631632,71.16,71965.74,31.8,0.98473,2e-05,1.15942]
[1775752632639,71.16,71965.24,31.8,0.98472,2e-05,1.16017]
[1775752633646,71.17,71967.0,31.8,0.98475,2e-05,1.15831]
[1775752634653,71.17,71968.24,31.8,0.98477,2e-05,1.15706]
[1775752635957,71.17,71968.24,31.8,0.98477,2e-05,1.15706]
[1775752635992,71.17,71973.08,31.8,0.98486,2e-05,1.15168]
[1775752636667,71.17,71980.17,31.8,0.98498,2e-05,1.14376]
[1775752637673,71.18,71983.42,31.8,0.98503,2e-05,1.14025]
[1775752638681,71.18,71980.21,31.8,0.98497,2e-05,1.14411]
[1775752639688,71.18,71969.23,31.8,0.98477,2e-05,1.15688]
[1775752640695,71.18,71969.52,31.8,0.98478,2e-05,1.15673]
[1775752641875,71.18,71969.52,31.8,0.98478,2e-05,1.15673]
[1775752641922,71.19,71969.05,31.8,0.98477,2e-05,1.15744]
[1775752642708,71.19,71961.95,31.8,0.98464,2e-05,1.16581]
[1775752643716,71.19,71959.13,31.8,0.98458,2e-05,1.16924]
[1775752644722,71.19,71957.87,31.8,0.98456,2e-05,1.17085]
[1775752645730,71.2,71955.76,31.8,0.98452,2e-05,1.17346]
[1775752647744,71.2,71954.93,31.8,0.9845,2e-05,1.17472]
[1775752648751,71.2,71949.16,31.8,0.98439,2e-05,1.1816]
[1775752649757,71.2,71946.68,31.8,0.98434,2e-05,1.18463]
[1775752650765,71.2,71938.19,31.8,0.98418,2e-05,1.19474]
[1775752651437,71.2,71938.19,31.8,0.98418,2e-05,1.19474]
[1775752651445,71.2,71938.19,31.8,0.98418,2e-05,1.19474]
[1775752651772,71.21,71926.48,31.8,0.98401,2e-05,1.20511]
[1775752652691,71.21,71926.48,31.8,0.98401,2e-05,1.20511]
[1775752652779,71.21,71925.51,31.8,0.98399,2e-05,1.20636]
[1775752653785,71.21,71923.74,31.8,0.98396,2e-05,1.20856]
[1775752654793,71.21,71920.97,31.8,0.9839,2e-05,1.21195]
[1775752655458,71.21,71920.97,31.8,0.9839,2e-05,1.21195]
[1775752655696,71.21,71920.97,31.8,0.9839,2e-05,1.21195]
[1775752655800,71.21,71917.84,31.8,0.98384,2e-05,1.21577]
[1775752656807,71.21,71915.06,31.8,0.98379,2e-05,1.21917]
[1775752657814,71.21,71914.4,31.8,0.98378,2e-05,1.22003]
[1775752658919,71.21,71913.62,31.8,0.98376,2e-05,1.22104]
[1775752659828,71.21,71909.21,31.8,0.98368,2e-05,1.22641]
[1775752660835,71.22,71907.29,31.8,0.98364,2e-05,1.22878]
[1775752661843,71.22,71909.01,31.8,0.98367,2e-05,1.22676]
[1775752663857,71.22,71910.7,31.8,0.9837,2e-05,1.22484]
[1775752664864,71.22,71907.5,31.8,0.98364,2e-05,1.22875]
[1775752668865,71.22,71907.29,31.8,0.98363,2e-05,1.22916]
[1775752668892,71.22,71906.63,31.8,0.98362,2e-05,1.23001]
[1775752669899,71.22,71903.85,31.8,0.98357,2e-05,1.23342]
[1775752670661,71.22,71903.85,31.8,0.98357,2e-05,1.23342]
[1775752670906,71.22,71895.98,31.8,0.98341,2e-05,1.24302]
[1775752671896,71.22,71895.98,31.8,0.98341,2e-05,1.24302]
[1775752671935,71.22,71895.98,31.8,0.98341,2e-05,1.24302]
[1775752671994,71.22,71891.66,31.8,0.98333,2e-05,1.24832]
[1775752672436,71.22,71891.66,31.8,0.98333,2e-05,1.24832]
[1775752672920,71.22,71890.36,31.8,0.9833,2e-05,1.24992]
[1775752673927,71.22,71890.96,31.8,0.98332,2e-05,1.24921]
[1775752674934,71.22,71893.92,31.8,0.98337,2e-05,1.24561]
[1775752675941,71.22,71894.84,31.8,0.98339,2e-05,1.24452]
[1775752678962,71.22,71898.23,31.8,0.98345,2e-05,1.24047]
[1775752680975,71.23,71896.17,31.8,0.98341,2e-05,1.24304]
[1775752681983,71.23,71899.31,31.8,0.98347,2e-05,1.23925]
[1775752682990,71.23,71901.46,31.8,0.98351,2e-05,1.23668]
[1775752686011,71.23,71898.98,31.8,0.98347,2e-05,1.2398]
[1775752687018,71.23,71898.01,31.8,0.98345,2e-05,1.24102]
[1775752688025,71.23,71898.87,31.8,0.98346,2e-05,1.24]
[1775752689032,71.23,71897.78,31.8,0.98344,2e-05,1.24136]
[1775752690039,71.23,71897.14,31.8,0.98343,2e-05,1.24217]
[1775752691046,71.23,71895.85,31.8,0.9834,2e-05,1.24377]
[1775752692053,71.23,71896.59,31.8,0.98342,2e-05,1.2429]
[1775752694067,71.23,71894.82,31.8,0.98338,2e-05,1.24511]
[1775752695074,71.23,71891.91,31.8,0.98332,2e-05,1.24869]
[1775752696081,71.23,71892.39,31.8,0.98333,2e-05,1.24812]
[1775752697088,71.23,71893.49,31.8,0.98335,2e-05,1.2468]
[1775752700108,71.23,71892.53,31.8,0.98334,2e-05,1.24803]
[1775752701116,71.23,71891.76,31.8,0.98332,2e-05,1.24899]
[1775752702133,71.23,71884.66,31.8,0.98318,2e-05,1.25771]
[1775752702179,71.23,71884.66,31.8,0.98318,2e-05,1.25771]
[1775752702209,71.23,71884.66,31.8,0.98318,2e-05,1.25771]
[1775752703132,71.23,71884.66,31.8,0.98318,2e-05,1.25771]
[1775752703135,71.23,71874.34,31.8,0.98298,2e-05,1.27044]
[1775752703867,71.23,71874.34,31.8,0.98298,2e-05,1.27044]
[1775752703987,71.23,71874.34,31.8,0.98298,2e-05,1.27044]
[1775752704143,71.23,71863.38,31.8,0.98276,2e-05,1.28405]
[1775752705162,71.23,71860.75,31.8,0.98271,2e-05,1.28729]
[1775752707097,71.23,71863.61,31.8,0.98277,2e-05,1.28363]
[1775752709119,71.23,71863.42,31.8,0.98277,2e-05,1.28382]
[1775752709441,71.23,71862.77,31.8,0.98275,2e-05,1.28455]
[1775752710538,71.23,71861.23,31.8,0.98272,2e-05,1.28643]
[1775752711196,71.23,71863.24,31.8,0.98281,2e-05,1.28016]
[1775752712880,71.23,71863.24,31.8,0.98281,2e-05,1.28016]
[1775752712949,71.23,71864.38,31.8,0.98284,2e-05,1.27865]
[1775752713210,71.23,71862.73,31.8,0.9828,2e-05,1.28071]
[1775752714217,71.23,71860.18,31.8,0.98275,2e-05,1.28386]
[1775752715590,71.23,71860.18,31.8,0.98275,2e-05,1.28386]
[1775752715773,71.23,71860.18,31.8,0.98275,2e-05,1.28386]
[1775752716148,71.23,71859.98,31.8,0.98275,2e-05,1.28403]
[1775752716231,71.23,71852.98,31.8,0.98261,2e-05,1.2928]
[1775752718030,71.23,71852.98,31.8,0.98261,2e-05,1.2928]
[1775752718043,71.23,71845.8,31.8,0.98247,2e-05,1.30174]
[1775752719032,71.23,71845.8,31.8,0.98247,2e-05,1.30174]
[1775752719121,71.22,71840.09,31.8,0.98235,2e-05,1.30889]
[1775752719203,71.22,71840.09,31.8,0.98235,2e-05,1.30889]
[1775752719552,71.22,71840.09,31.8,0.98235,2e-05,1.30889]
[1775752719651,71.22,71832.8,31.8,0.98221,2e-05,1.31807]
[1775752720643,71.22,71832.26,31.8,0.9822,2e-05,1.31866]
[1775752722934,71.22,71827.09,31.8,0.98209,2e-05,1.32506]
[1775752723221,71.22,71827.09,31.8,0.98209,2e-05,1.32506]
[1775752723329,71.22,71827.09,31.8,0.98209,2e-05,1.32506]
[1775752723352,71.22,71823.66,31.8,0.98202,2e-05,1.32946]
[1775752724288,71.22,71818.34,31.8,0.98192,2e-05,1.33619]
[1775752726822,71.22,71818.76,31.8,0.98193,2e-05,1.33553]
[1775752726884,71.21,71817.67,31.8,0.98191,2e-05,1.33667]
[1775752728121,71.21,71810.14,31.8,0.98175,2e-05,1.34627]
[1775752728318,71.21,71797.76,31.8,0.98149,2e-05,1.36239]
[1775752730102,71.21,71793.22,31.8,0.9814,2e-05,1.36801]
[1775752731280,71.21,71793.4,31.8,0.9814,2e-05,1.36778]
[1775752731291,71.21,71793.4,31.8,0.9814,2e-05,1.36778]
[1775752731374,71.21,71797.59,31.8,0.9815,2e-05,1.3621]
[1775752732480,71.21,71797.59,31.8,0.9815,2e-05,1.3621]
[1775752732506,71.2,71800.41,31.8,0.98156,2e-05,1.35804]
[1775752733672,71.2,71807.06,31.8,0.9817,2e-05,1.34921]
[1775752734363,71.2,71818.14,31.8,0.98194,2e-05,1.33488]
[1775752735370,71.18,71820.26,31.8,0.982,2e-05,1.33062]
[1775752736377,71.16,71828.02,31.8,0.98218,2e-05,1.31941]
[1775752738392,71.15,71824.85,31.8,0.98214,2e-05,1.32218]
[1775752739768,71.15,71824.85,31.8,0.98214,2e-05,1.32218]
[1775752739804,71.13,71824.02,31.8,0.98214,2e-05,1.32207]
[1775752740882,71.13,71824.02,31.8,0.98214,2e-05,1.32207]
[1775752740957,71.13,71818.71,31.8,0.98203,2e-05,1.32878]
[1775752741413,71.13,71810.54,31.8,0.98186,2e-05,1.33931]
[1775752742424,71.13,71806.49,31.8,0.98178,2e-05,1.34443]
[1775752743427,71.11,71798.66,31.8,0.98164,2e-05,1.35325]
[1775752745034,71.11,71798.66,31.8,0.98164,2e-05,1.35325]
[1775752745132,71.11,71796.86,31.8,0.9816,2e-05,1.35529]
[1775752745442,71.11,71793.38,31.8,0.98153,2e-05,1.35968]
[1775752746450,71.11,71792.49,31.8,0.98152,2e-05,1.36067]
[1775752747464,71.11,71791.51,31.8,0.9815,2e-05,1.36195]
[1775752748471,71.1,71789.57,31.8,0.98146,2e-05,1.36415]
[1775752749477,71.1,71790.77,31.8,0.98149,2e-05,1.36239]
[1775752750485,71.1,71785.48,31.8,0.98138,2e-05,1.36916]
[1775752751477,71.1,71785.48,31.8,0.98138,2e-05,1.36916]
[1775752751571,71.1,71780.64,31.8,0.98128,2e-05,1.37536]
[1775752752499,71.09,71778.72,31.8,0.98124,2e-05,1.37769]
[1775752753518,71.09,71778.72,31.8,0.98124,2e-05,1.37769]
[1775752754207,71.09,71778.72,31.8,0.98124,2e-05,1.37769]
[1775752753568,71.09,71777.64,31.8,0.98122,2e-05,1.37892]
[1775752754327,71.09,71777.64,31.8,0.98122,2e-05,1.37892]
[1775752755252,71.09,71777.64,31.8,0.98122,2e-05,1.37892]
[1775752754515,71.09,71773.57,31.8,0.98114,2e-05,1.3841]
[1775752756023,71.09,71765.79,31.8,0.98097,2e-05,1.39425]
[1775752756380,71.09,71765.79,31.8,0.98097,2e-05,1.39425]
[1775752757119,71.09,71765.79,31.8,0.98097,2e-05,1.39425]
[1775752757204,71.08,71755.75,31.8,0.98076,2e-05,1.40747]
[1775752758199,71.08,71752.08,31.8,0.98068,2e-05,1.41216]
[1775752758548,71.08,71755.9,31.8,0.98077,2e-05,1.40675]
[1775752759271,71.08,71755.9,31.8,0.98077,2e-05,1.40675]
[1775752759554,71.07,71758.1,31.8,0.98082,2e-05,1.40354]
[1775752760562,71.07,71754.49,31.8,0.98075,2e-05,1.40814]
[1775752761569,71.07,71751.74,31.8,0.98069,2e-05,1.41159]
[1775752762575,71.06,71756.9,31.8,0.98081,2e-05,1.40438]
[1775752763583,71.06,71755.26,31.8,0.98078,2e-05,1.40633]
[1775752764589,71.06,71757.18,31.8,0.98082,2e-05,1.4035]
[1775752766695,71.06,71757.11,31.8,0.98082,2e-05,1.40334]
[1775752767610,71.05,71755.46,31.8,0.9808,2e-05,1.40506]
[1775752768618,71.05,71758.83,31.8,0.98087,2e-05,1.40029]
[1775752769626,71.04,71759.27,31.8,0.98089,2e-05,1.39946]
[1775752771639,71.04,71760.11,31.8,0.98096,2e-05,1.39388]
[1775752772314,71.04,71760.11,31.8,0.98096,2e-05,1.39388]
[1775752772646,71.03,71762.17,31.8,0.98101,2e-05,1.3909]
[1775752774203,71.03,71762.17,31.8,0.98101,2e-05,1.3909]
[1775752773653,71.03,71764.23,31.8,0.98106,2e-05,1.38793]
[1775752774660,71.03,71775.26,31.8,0.9813,2e-05,1.37308]
[1775752775667,71.03,71781.67,31.8,0.98144,2e-05,1.36444]
[1775752776674,71.02,71783.14,31.8,0.98148,2e-05,1.36233]
[1775752777416,71.02,71783.14,31.8,0.98148,2e-05,1.36233]
[1775752777502,71.02,71783.14,31.8,0.98148,2e-05,1.36233]
[1775752777754,71.02,71783.14,31.8,0.98148,2e-05,1.36233]
[1775752777799,71.02,71787.3,31.8,0.98157,2e-05,1.3567]
[1775752778688,71.02,71794.17,31.8,0.98172,2e-05,1.34757]
[1775752779487,71.02,71794.17,31.8,0.98172,2e-05,1.34757]
[1775752779556,71.02,71794.17,31.8,0.98172,2e-05,1.34757]
[1775752779699,71.02,71794.17,31.8,0.98172,2e-05,1.34757]
[1775752779782,71.02,71794.17,31.8,0.98172,2e-05,1.34757]
[1775752779809,71.02,71803.12,31.8,0.98191,2e-05,1.3358]
[1775752780681,71.02,71803.12,31.8,0.98191,2e-05,1.3358]
[1775752781210,71.02,71803.12,31.8,0.98191,2e-05,1.3358]
[1775752781215,71.02,71803.12,31.8,0.98191,2e-05,1.3358]
[1775752780702,71.02,71806.11,31.8,0.98197,2e-05,1.33181]
[1775752781709,71.02,71803.06,31.8,0.98191,2e-05,1.33563]
[1775752782716,71.01,71801.36,31.8,0.98187,2e-05,1.3377]
[1775752783723,71.01,71799.72,31.8,0.98184,2e-05,1.33969]
[1775752784815,71.01,71799.72,31.8,0.98184,2e-05,1.33969]
[1775752784904,71.01,71798.81,31.8,0.98183,2e-05,1.34074]
[1775752785699,71.01,71798.81,31.8,0.98183,2e-05,1.34074]
[1775752786058,71.01,71798.81,31.8,0.98183,2e-05,1.34074]
[1775752786114,71.01,71778.33,31.8,0.98139,2e-05,1.36737]
[1775752786753,71.01,71773.02,31.8,0.98128,2e-05,1.37419]
[1775752787760,71.0,71779.18,31.8,0.98142,2e-05,1.36587]
[1775752788768,71.0,71782.56,31.8,0.98149,2e-05,1.36124]
[1775752789775,71.0,71786.39,31.8,0.98158,2e-05,1.35605]
[1775752791240,71.0,71786.39,31.8,0.98158,2e-05,1.35605]
[1775752790782,71.0,71788.88,31.8,0.98163,2e-05,1.35263]
[1775752791788,71.0,71791.59,31.8,0.98169,2e-05,1.34894]
[1775752792800,70.99,71796.79,31.8,0.9818,2e-05,1.34202]
[1775752793807,70.99,71797.28,31.8,0.98182,2e-05,1.34125]
[1775752794814,70.99,71798.47,31.8,0.98184,2e-05,1.33957]
[1775752795874,70.99,71798.47,31.8,0.98184,2e-05,1.33957]
[1775752796041,70.99,71798.47,31.8,0.98184,2e-05,1.33957]
[1775752796172,70.99,71798.47,31.8,0.98184,2e-05,1.33957]
[1775752796219,70.99,71799.45,31.8,0.98187,2e-05,1.33816]
[1775752796979,70.99,71811.79,31.8,0.98213,2e-05,1.32212]
[1775752797836,70.99,71816.98,31.8,0.98223,2e-05,1.31537]
[1775752798858,70.99,71816.98,31.8,0.98223,2e-05,1.31537]
[1775752799080,70.99,71816.98,31.8,0.98223,2e-05,1.31537]
[1775752799136,70.99,71816.98,31.8,0.98223,2e-05,1.31537]
[1775752799167,70.99,71817.79,31.8,0.98225,2e-05,1.31424]
[1775752799899,70.99,71817.79,31.8,0.98225,2e-05,1.31424]
[1775752799906,70.98,71827.33,31.8,0.98245,2e-05,1.30201]
[1775752800911,70.98,71827.33,31.8,0.98245,2e-05,1.30201]
[1775752801136,70.98,71827.33,31.8,0.98245,2e-05,1.30201]
[1775752801227,70.98,71838.48,31.8,0.98267,2e-05,1.28787]
[1775752801341,70.98,71838.48,31.8,0.98267,2e-05,1.28787]
[1775752802262,70.98,71837.02,31.8,0.98265,2e-05,1.28966]
[1775752802695,70.98,71837.02,31.8,0.98265,2e-05,1.28966]
[1775752802871,70.98,71844.1,31.8,0.98279,2e-05,1.28072]
[1775752803878,70.98,71848.23,31.8,0.98287,2e-05,1.27553]
[1775752804716,70.98,71848.23,31.8,0.98287,2e-05,1.27553]
[1775752805130,70.98,71848.23,31.8,0.98287,2e-05,1.27553]
[1775752805154,70.98,71849.31,31.8,0.98289,2e-05,1.27416]
[1775752806080,70.98,71852.11,31.8,0.98295,2e-05,1.27065]
[1775752806899,70.98,71860.59,31.8,0.98312,2e-05,1.25975]
[1775752807906,70.97,71867.82,31.8,0.98327,2e-05,1.25048]
[1775752808708,70.97,71867.82,31.8,0.98327,2e-05,1.25048]
[1775752808799,70.97,71867.82,31.8,0.98327,2e-05,1.25048]
[1775752808908,70.97,71867.82,31.8,0.98327,2e-05,1.25048]
[1775752809223,70.97,71867.82,31.8,0.98327,2e-05,1.25048]
[1775752808981,70.97,71873.07,31.8,0.98338,2e-05,1.2437]
[1775752809922,70.96,71881.01,31.8,0.98353,2e-05,1.23368]
[1775752811240,70.96,71881.01,31.8,0.98353,2e-05,1.23368]
[1775752810929,70.96,71887.65,31.8,0.98367,2e-05,1.22531]
[1775752811485,70.96,71887.65,31.8,0.98367,2e-05,1.22531]
[1775752811936,70.96,71893.08,31.8,0.98377,2e-05,1.21876]
[1775752812946,70.96,71891.61,31.8,0.98375,2e-05,1.22035]
[1775752813955,70.96,71889.85,31.8,0.98371,2e-05,1.22247]
[1775752815987,70.95,71890.8,31.8,0.98373,2e-05,1.22117]
[1775752816994,70.95,71889.07,31.8,0.9837,2e-05,1.22297]
[1775752819008,70.94,71880.41,31.8,0.98355,2e-05,1.23287]
[1775752820017,70.94,71872.72,31.8,0.9834,2e-05,1.24195]
[1775752821023,70.94,71875.28,31.8,0.98346,2e-05,1.2385]
[1775752822030,70.93,71882.67,31.8,0.98361,2e-05,1.22918]
[1775752823037,70.93,71887.14,31.8,0.9837,2e-05,1.22345]
[1775752824044,70.92,71878.33,31.8,0.98353,2e-05,1.23383]
[1775752825051,70.92,71870.75,31.8,0.98339,2e-05,1.24278]
[1775752826058,70.92,71872.6,31.8,0.98343,2e-05,1.2402]
[1775752828072,70.91,71875.73,31.8,0.9835,2e-05,1.23572]
[1775752829078,70.9,71880.36,31.8,0.9836,2e-05,1.22976]
[1775752830085,70.9,71882.99,31.8,0.98365,2e-05,1.22626]
[1775752831093,70.89,71886.2,31.8,0.98376,2e-05,1.21841]
[1775752833110,70.89,71883.45,31.8,0.98372,2e-05,1.22114]
[1775752834113,70.88,71880.9,31.8,0.98368,2e-05,1.22394]
[1775752835120,70.88,71880.9,31.8,0.98368,2e-05,1.22394]
[1775752835146,70.88,71883.05,31.8,0.98372,2e-05,1.22105]
[1775752836116,70.88,71883.05,31.8,0.98372,2e-05,1.22105]
[1775752836230,70.88,71883.05,31.8,0.98372,2e-05,1.22105]
[1775752836262,70.87,71863.99,31.8,0.98336,2e-05,1.24365]
[1775752837165,70.87,71858.83,31.8,0.98326,2e-05,1.24999]
[1775752838156,70.87,71856.19,31.8,0.98322,2e-05,1.2529]
[1775752840171,70.86,71855.83,31.8,0.98322,2e-05,1.25265]
[1775752841181,70.86,71855.83,31.8,0.98322,2e-05,1.25265]
[1775752842185,70.85,71856.33,31.8,0.98325,2e-05,1.25099]
[1775752844199,70.84,71856.9,31.8,0.98327,2e-05,1.24959]
[1775752845206,70.83,71859.9,31.8,0.98333,2e-05,1.24556]
[1775752846213,70.83,71858.9,31.8,0.98332,2e-05,1.24645]
[1775752847221,70.82,71857.43,31.8,0.9833,2e-05,1.24792]
[1775752848227,70.82,71858.37,31.8,0.98332,2e-05,1.24643]
[1775752852257,70.8,71857.57,31.8,0.98332,2e-05,1.24606]
[1775752853264,70.8,71859.22,31.8,0.98336,2e-05,1.2437]
[1775752854282,70.79,71861.76,31.8,0.98342,2e-05,1.24025]
[1775752855289,70.79,71866.49,31.8,0.98351,2e-05,1.23415]
[1775752856297,70.79,71867.08,31.8,0.98353,2e-05,1.23311]
[1775752857303,70.78,71867.54,31.8,0.98354,2e-05,1.23224]
[1775752858311,70.78,71868.56,31.8,0.98357,2e-05,1.23069]
[1775752859319,70.77,71869.04,31.8,0.98358,2e-05,1.2298]
[1775752860325,70.77,71872.09,31.8,0.98365,2e-05,1.22578]
[1775752861331,70.77,71876.97,31.8,0.98374,2e-05,1.21957]
[1775752861823,70.77,71876.97,31.8,0.98374,2e-05,1.21957]
[1775752862238,70.77,71876.97,31.8,0.98374,2e-05,1.21957]
[1775752862339,70.76,71883.25,31.8,0.98387,2e-05,1.21171]
[1775752862679,70.76,71883.25,31.8,0.98387,2e-05,1.21171]
[1775752863345,70.76,71883.94,31.8,0.98388,2e-05,1.21061]
[1775752864353,70.76,71881.75,31.8,0.98385,2e-05,1.21297]
[1775752865185,70.76,71881.75,31.8,0.98385,2e-05,1.21297]
[1775752865360,70.75,71880.24,31.8,0.98382,2e-05,1.21452]
[1775752867184,70.75,71880.24,31.8,0.98382,2e-05,1.21452]
[1775752867266,70.74,71878.9,31.8,0.98381,2e-05,1.21558]
[1775752867374,70.74,71878.27,31.8,0.98379,2e-05,1.21634]
[1775752868381,70.74,71877.44,31.8,0.98378,2e-05,1.21706]
[1775752869388,70.74,71872.49,31.8,0.98369,2e-05,1.22277]
[1775752870395,70.73,71877.97,31.8,0.9838,2e-05,1.21586]
[1775752871402,70.73,71880.29,31.8,0.98385,2e-05,1.21277]
[1775752872514,70.73,71880.29,31.8,0.98385,2e-05,1.21277]
[1775752872528,70.73,71882.67,31.8,0.9839,2e-05,1.20963]
[1775752873656,70.73,71882.67,31.8,0.9839,2e-05,1.20963]
[1775752873662,70.73,71882.67,31.8,0.9839,2e-05,1.20963]
[1775752874014,70.73,71882.67,31.8,0.9839,2e-05,1.20963]
[1775752874115,70.72,71887.27,31.8,0.98399,2e-05,1.20383]
[1775752875236,70.72,71887.27,31.8,0.98399,2e-05,1.20383]
[1775752875311,70.72,71890.85,31.8,0.98406,2e-05,1.19929]
[1775752875429,70.72,71882.42,31.8,0.98391,2e-05,1.20913]
[1775752876437,70.71,71875.15,31.8,0.98377,2e-05,1.21764]
[1775752877444,70.71,71875.11,31.8,0.98378,2e-05,1.21742]
[1775752878726,70.71,71875.11,31.8,0.98378,2e-05,1.21742]
[1775752880465,70.7,71875.95,31.8,0.98381,2e-05,1.21556]
[1775752881472,70.7,71877.01,31.8,0.98383,2e-05,1.214]
[1775752883486,70.69,71877.52,31.8,0.98385,2e-05,1.21283]
[1775752884493,70.68,71875.98,31.8,0.98382,2e-05,1.21441]
[1775752886816,70.68,71875.74,31.8,0.98382,2e-05,1.21443]
[1775752886830,70.68,71875.74,31.8,0.98382,2e-05,1.21443]
[1775752886949,70.68,71875.74,31.8,0.98382,2e-05,1.21443]
[1775752887103,70.68,71877.13,31.8,0.98385,2e-05,1.21248]
[1775752888067,70.68,71877.13,31.8,0.98385,2e-05,1.21248]
[1775752888113,70.68,71877.13,31.8,0.98385,2e-05,1.21248]
[1775752888208,70.67,71859.72,31.8,0.98352,2e-05,1.23332]
[1775752888792,70.67,71846.69,31.8,0.98327,2e-05,1.24904]
[1775752889528,70.67,71846.27,31.8,0.98327,2e-05,1.24925]
[1775752890854,70.67,71846.27,31.8,0.98327,2e-05,1.24925]
[1775752890896,70.66,71846.06,31.8,0.98327,2e-05,1.24917]
[1775752893557,70.65,71834.84,31.8,0.98312,2e-05,1.25832]
[1775752894564,70.64,71828.41,31.8,0.98299,2e-05,1.26599]
[1775752895721,70.64,71827.45,31.8,0.98298,2e-05,1.26683]
[1775752896578,70.64,71826.44,31.8,0.98297,2e-05,1.26772]
[1775752897584,70.63,71824.4,31.8,0.98293,2e-05,1.2699]
[1775752898591,70.63,71823.64,31.8,0.98292,2e-05,1.27048]
[1775752900606,70.62,71822.46,31.8,0.98291,2e-05,1.2712]
[1775752904722,70.6,71822.17,31.8,0.98292,2e-05,1.27043]
[1775752905093,70.6,71822.17,31.8,0.98292,2e-05,1.27043]
[1775752905148,70.6,71821.41,31.8,0.98291,2e-05,1.27101]
[1775752905756,70.6,71821.41,31.8,0.98291,2e-05,1.27101]
[1775752905770,70.6,71821.41,31.8,0.98291,2e-05,1.27101]
[1775752905904,70.6,71821.41,31.8,0.98291,2e-05,1.27101]
[1775752905962,70.59,71809.17,31.8,0.98267,2e-05,1.28603]
[1775752907654,70.54,71808.03,31.8,0.98272,2e-05,1.28308]
[1775752908937,70.54,71808.03,31.8,0.98272,2e-05,1.28308]
[1775752908965,70.49,71803.64,31.8,0.98269,2e-05,1.28468]
[1775752909669,70.44,71806.02,31.8,0.9828,2e-05,1.27779]
[1775752913008,70.34,71805.65,31.8,0.98291,2e-05,1.2706]
[1775752913098,70.3,71798.16,31.8,0.98282,2e-05,1.27634]
[1775752913697,70.25,71796.09,31.8,0.98284,2e-05,1.27532]
[1775752914704,70.21,71798.75,31.8,0.98295,2e-05,1.26825]
[1775752915710,70.16,71804.27,31.8,0.98312,2e-05,1.25765]
[1775752916718,70.12,71803.35,31.8,0.98315,2e-05,1.25526]
[1775752917725,70.11,71801.97,31.8,0.98313,2e-05,1.25665]
[1775752919739,70.03,71801.36,31.8,0.98323,2e-05,1.25072]
[1775752920745,69.99,71799.96,31.8,0.98325,2e-05,1.24921]
[1775752922759,69.94,71800.41,31.8,0.98331,2e-05,1.2451]
[1775752923767,69.9,71801.45,31.8,0.98338,2e-05,1.24064]
[1775752924774,69.9,71802.72,31.8,0.98341,2e-05,1.23875]
[1775752925594,69.9,71802.72,31.8,0.98341,2e-05,1.23875]
[1775752925781,69.9,71799.7,31.8,0.98336,2e-05,1.2422]
[1775752926788,69.89,71787.44,31.8,0.98312,2e-05,1.25721]
[1775752927795,69.89,71791.59,31.8,0.98321,2e-05,1.25169]
[1775752928805,69.85,71791.74,31.8,0.98326,2e-05,1.24816]
[1775752929812,69.81,71791.19,31.8,0.9833,2e-05,1.24566]
[1775752930521,69.81,71791.19,31.8,0.9833,2e-05,1.24566]
[1775752931452,69.81,71791.19,31.8,0.9833,2e-05,1.24566]
[1775752931096,69.77,71801.73,31.8,0.98356,2e-05,1.22946]
[1775752931833,69.73,71814.27,31.8,0.98385,2e-05,1.21101]
[1775752932840,69.72,71815.58,31.8,0.98388,2e-05,1.20913]
[1775752933847,69.72,71816.25,31.8,0.9839,2e-05,1.20806]
[1775752934506,69.72,71816.25,31.8,0.9839,2e-05,1.20806]
[1775752935861,69.71,71814.21,31.8,0.98386,2e-05,1.21006]
[1775752936681,69.71,71814.21,31.8,0.98386,2e-05,1.21006]
[1775752936868,69.71,71816.73,31.8,0.98392,2e-05,1.20674]
[1775752937875,69.71,71815.6,31.8,0.9839,2e-05,1.20787]
[1775752938882,69.71,71811.99,31.8,0.98383,2e-05,1.21203]
[1775752941903,69.7,71814.32,31.8,0.98389,2e-05,1.20843]
[1775752942910,69.69,71817.59,31.8,0.98396,2e-05,1.2042]
[1775752943917,69.69,71819.18,31.8,0.98399,2e-05,1.20202]
[1775752945930,69.68,71818.3,31.8,0.98398,2e-05,1.20262]
[1775752947945,69.68,71820.36,31.8,0.98403,2e-05,1.19965]
[1775752948952,69.67,71821.55,31.8,0.98405,2e-05,1.19797]
[1775752949541,69.67,71821.55,31.8,0.98405,2e-05,1.19797]
[1775752949594,69.67,71821.55,31.8,0.98405,2e-05,1.19797]
[1775752949793,69.67,71821.55,31.8,0.98405,2e-05,1.19797]
[1775752949959,69.67,71826.84,31.8,0.98416,2e-05,1.19134]
[1775752951213,69.67,71828.85,31.8,0.98425,2e-05,1.18509]
[1775752951972,69.67,71830.8,31.8,0.98429,2e-05,1.18254]
[1775752952980,69.66,71832.93,31.8,0.98433,2e-05,1.17977]
[1775752953986,69.66,71830.79,31.8,0.98429,2e-05,1.18214]
[1775752954994,69.66,71834.71,31.8,0.98437,2e-05,1.17725]
[1775752955956,69.66,71834.71,31.8,0.98437,2e-05,1.17725]
[1775752956288,69.66,71834.71,31.8,0.98437,2e-05,1.17725]
[1775752956375,69.65,71837.34,31.8,0.98442,2e-05,1.17372]
[1775752956662,69.65,71837.34,31.8,0.98442,2e-05,1.17372]
[1775752957323,69.65,71837.34,31.8,0.98442,2e-05,1.17372]
[1775752957431,69.65,71853.66,31.8,0.98473,2e-05,1.15418]
[1775752957682,69.65,71853.66,31.8,0.98473,2e-05,1.15418]
[1775752958019,69.65,71867.54,31.8,0.98498,2e-05,1.13792]
[1775752958823,69.65,71867.54,31.8,0.98498,2e-05,1.13792]
[1775752958921,69.65,71867.54,31.8,0.98498,2e-05,1.13792]
[1775752958942,69.65,71867.54,31.8,0.98498,2e-05,1.13792]
[1775752959028,69.65,71867.54,31.8,0.98498,2e-05,1.13792]
[1775752959066,69.65,71873.61,31.8,0.9851,2e-05,1.13072]
[1775752959687,69.65,71873.61,31.8,0.9851,2e-05,1.13072]
[1775752960041,69.65,71875.84,31.8,0.98514,2e-05,1.12801]
[1775752961047,69.65,71877.39,31.8,0.98517,2e-05,1.12612]
[1775752963062,69.64,71878.0,31.8,0.98518,2e-05,1.12521]
[1775752964069,69.64,71879.15,31.8,0.9852,2e-05,1.12379]
[1775752966083,69.64,71878.73,31.8,0.9852,2e-05,1.12408]
[1775752968097,69.64,71876.92,31.8,0.98517,2e-05,1.12599]
[1775752969104,69.64,71874.88,31.8,0.98513,2e-05,1.12825]
[1775752969617,69.64,71874.88,31.8,0.98513,2e-05,1.12825]
[1775752971618,69.63,71874.62,31.8,0.98513,2e-05,1.12845]
[1775752971641,69.63,71874.62,31.8,0.98513,2e-05,1.12845]
[1775752972126,69.63,71879.51,31.8,0.98522,2e-05,1.1226]
[1775752973132,69.63,71882.71,31.8,0.98528,2e-05,1.11882]
[1775752975147,69.63,71882.78,31.8,0.98528,2e-05,1.11856]
[1775752976070,69.63,71882.78,31.8,0.98528,2e-05,1.11856]
[1775752976091,69.63,71882.78,31.8,0.98528,2e-05,1.11856]
[1775752976363,69.63,71880.91,31.8,0.98525,2e-05,1.12063]
[1775752976623,69.63,71880.91,31.8,0.98525,2e-05,1.12063]
[1775752977169,69.63,71860.89,31.8,0.98489,2e-05,1.14378]
[1775752978176,69.62,71857.3,31.8,0.98483,2e-05,1.1479]
[1775752979183,69.62,71857.24,31.8,0.98483,2e-05,1.14784]
[1775752980194,69.62,71857.24,31.8,0.98483,2e-05,1.14784]
[1775752980711,69.62,71857.17,31.8,0.98483,2e-05,1.14779]
[1775752982206,69.62,71860.92,31.8,0.9849,2e-05,1.14312]
[1775752983213,69.62,71862.63,31.8,0.98493,2e-05,1.14099]
[1775752984220,69.61,71864.6,31.8,0.98497,2e-05,1.13856]
[1775752985226,69.61,71868.9,31.8,0.98505,2e-05,1.13343]
[1775752986234,69.61,71871.16,31.8,0.98509,2e-05,1.13069]
[1775752987241,69.61,71871.92,31.8,0.98511,2e-05,1.1297]
[1775752992276,69.6,71871.66,31.8,0.98511,2e-05,1.12948]
[1775752993283,69.6,71872.94,31.8,0.98514,2e-05,1.12789]
[1775752995297,69.6,71873.98,31.8,0.98516,2e-05,1.12649]
[1775752996304,69.6,71876.1,31.8,0.9852,2e-05,1.12394]
[1775752997310,69.6,71883.61,31.8,0.98534,2e-05,1.1152]
[1775752999325,69.59,71880.08,31.8,0.98527,2e-05,1.11908]
[1775753000332,69.59,71881.87,31.8,0.98531,2e-05,1.11695]
[1775753001363,69.59,71888.09,31.8,0.98542,2e-05,1.10974]
[1775753002371,69.59,71889.37,31.8,0.98544,2e-05,1.10813]
[1775753003377,69.59,71887.81,31.8,0.98542,2e-05,1.10984]
[1775753006398,69.59,71889.82,31.8,0.98546,2e-05,1.10734]
[1775753007405,69.58,71897.03,31.8,0.98558,2e-05,1.09908]
[1775753008164,69.58,71897.03,31.8,0.98558,2e-05,1.09908]
[1775753008411,69.58,71904.01,31.8,0.98571,2e-05,1.09113]
[1775753009272,69.58,71904.01,31.8,0.98571,2e-05,1.09113]
[1775753009419,69.58,71906.09,31.8,0.98574,2e-05,1.08875]
[1775753010425,69.58,71906.57,31.8,0.98575,2e-05,1.08818]
[1775753011432,69.58,71905.09,31.8,0.98577,2e-05,1.08641]
[1775753012439,69.58,71903.21,31.8,0.98574,2e-05,1.0885]
[1775753013446,69.58,71902.37,31.8,0.98572,2e-05,1.08942]
[1775753014454,69.58,71901.12,31.8,0.9857,2e-05,1.0908]
[1775753015461,69.58,71903.91,31.8,0.98575,2e-05,1.08762]
[1775753019491,69.58,71891.49,31.8,0.98554,2e-05,1.10155]
[1775753020497,69.58,71887.55,31.8,0.98547,2e-05,1.10598]
[1775753022512,69.58,71886.09,31.8,0.98544,2e-05,1.10753]
[1775753027547,69.57,71885.96,31.8,0.98545,2e-05,1.10736]
[1775753028553,69.57,71886.59,31.8,0.98546,2e-05,1.10657]
[1775753029561,69.57,71888.04,31.8,0.98548,2e-05,1.10486]
[1775753030568,69.57,71886.89,31.8,0.98547,2e-05,1.10611]
[1775753031575,69.57,71885.15,31.8,0.98544,2e-05,1.10803]
[1775753032582,69.57,71884.14,31.8,0.98542,2e-05,1.10913]
[1775753035602,69.57,71883.58,31.8,0.98541,2e-05,1.10957]
[1775753036611,69.57,71884.22,31.8,0.98542,2e-05,1.10877]
[1775753040639,69.56,71885.14,31.8,0.98544,2e-05,1.10746]
[1775753041646,69.56,71888.72,31.8,0.98551,2e-05,1.10331]
[1775753042653,69.56,71895.22,31.8,0.98562,2e-05,1.09586]
[1775753043660,69.56,71903.17,31.8,0.98576,2e-05,1.08683]
[1775753044666,69.56,71906.83,31.8,0.98583,2e-05,1.08268]
[1775753045843,69.56,71906.83,31.8,0.98583,2e-05,1.08268]
[1775753046071,69.56,71906.83,31.8,0.98583,2e-05,1.08268]
[1775753046237,69.56,71909.35,31.8,0.98587,2e-05,1.07983]
[1775753046977,69.56,71909.35,31.8,0.98587,2e-05,1.07983]
[1775753047162,69.56,71909.35,31.8,0.98587,2e-05,1.07983]
[1775753047195,69.56,71921.22,31.8,0.98607,2e-05,1.06658]
[1775753047687,69.56,71932.06,31.8,0.98626,2e-05,1.05461]
[1775753048695,69.56,71938.26,31.8,0.98636,2e-05,1.04782]
[1775753050280,69.56,71938.26,31.8,0.98636,2e-05,1.04782]
[1775753050421,69.56,71938.26,31.8,0.98636,2e-05,1.04782]
[1775753050442,69.56,71942.99,31.8,0.98644,2e-05,1.04269]
[1775753050709,69.56,71945.85,31.8,0.98649,2e-05,1.03962]
[1775753051716,69.56,71945.85,31.8,0.98649,2e-05,1.03962]
[1775753051837,69.56,71945.85,31.8,0.98649,2e-05,1.03962]
[1775753051931,69.56,71945.85,31.8,0.98649,2e-05,1.03962]
[1775753052013,69.56,71941.84,31.8,0.98642,2e-05,1.04403]
[1775753052723,69.56,71940.16,31.8,0.98639,2e-05,1.04592]
[1775753054937,69.56,71940.27,31.8,0.98639,2e-05,1.04585]
[1775753055744,69.56,71938.85,31.8,0.98637,2e-05,1.04748]
[1775753056751,69.56,71940.41,31.8,0.98639,2e-05,1.04582]
[1775753058185,69.56,71940.41,31.8,0.98639,2e-05,1.04582]
[1775753058284,69.56,71941.12,31.8,0.9864,2e-05,1.04509]
[1775753059773,69.56,71940.52,31.8,0.98639,2e-05,1.04583]
[1775753062793,69.57,71939.93,31.8,0.98638,2e-05,1.04661]
[1775753063801,69.57,71941.79,31.8,0.98641,2e-05,1.04462]
[1775753064807,69.57,71943.12,31.8,0.98643,2e-05,1.04321]
[1775753065815,69.57,71944.58,31.8,0.98646,2e-05,1.04167]
[1775753066822,69.57,71948.1,31.8,0.98651,2e-05,1.0379]
[1775753067829,69.57,71945.9,31.8,0.98648,2e-05,1.04034]
[1775753068836,69.57,71943.77,31.8,0.98644,2e-05,1.04271]
[1775753069843,69.57,71942.33,31.8,0.98642,2e-05,1.04433]
[1775753070850,69.57,71939.38,31.8,0.98637,2e-05,1.0476]
[1775753071857,69.57,71938.11,31.8,0.98638,2e-05,1.04571]
[1775753073871,69.57,71937.07,31.8,0.98637,2e-05,1.04693]
[1775753074878,69.57,71939.43,31.8,0.9864,2e-05,1.04439]
[1775753077898,69.58,71938.61,31.8,0.98639,2e-05,1.04542]
[1775753081932,69.58,71932.35,31.8,0.98628,2e-05,1.05244]
[1775753082938,69.58,71926.64,31.8,0.98619,2e-05,1.05876]
[1775753083945,69.58,71923.94,31.8,0.98614,2e-05,1.06178]
[1775753085959,69.58,71923.57,31.8,0.98613,2e-05,1.06222]
[1775753086967,69.58,71924.2,31.8,0.98614,2e-05,1.06154]
[1775753087974,69.58,71926.0,31.8,0.98617,2e-05,1.05957]
[1775753088981,69.58,71926.59,31.8,0.98618,2e-05,1.05893]
[1775753089988,69.58,71924.78,31.8,0.98615,2e-05,1.06095]
[1775753090995,69.58,71921.88,31.8,0.9861,2e-05,1.06417]
[1775753092004,69.58,71918.74,31.8,0.98605,2e-05,1.06767]
[1775753093009,69.58,71923.68,31.8,0.98613,2e-05,1.06221]
[1775753094015,69.58,71926.96,31.8,0.98619,2e-05,1.0586]
[1775753095023,69.58,71930.04,31.8,0.98624,2e-05,1.05522]
[1775753096254,69.58,71935.91,31.8,0.98634,2e-05,1.04881]
[1775753097037,69.58,71938.31,31.8,0.98638,2e-05,1.04621]
[1775753097753,69.58,71938.31,31.8,0.98638,2e-05,1.04621]
[1775753098045,69.58,71942.74,31.8,0.98645,2e-05,1.04142]
[1775753099051,69.58,71943.53,31.8,0.98646,2e-05,1.04061]
[1775753101066,69.58,71942.5,31.8,0.98644,2e-05,1.04183]
[1775753101747,69.58,71942.5,31.8,0.98644,2e-05,1.04183]
[1775753102073,69.59,71940.46,31.8,0.98641,2e-05,1.0441]
[1775753103080,69.59,71935.82,31.8,0.98633,2e-05,1.04922]
[1775753104087,69.59,71932.96,31.8,0.98628,2e-05,1.0524]
[1775753105094,69.59,71927.33,31.8,0.98619,2e-05,1.05862]
[1775753106101,69.59,71926.05,31.8,0.98617,2e-05,1.06006]
[1775753106779,69.59,71926.05,31.8,0.98617,2e-05,1.06006]
[1775753107108,69.59,71929.74,31.8,0.98623,2e-05,1.05602]
[1775753110129,69.59,71929.12,31.8,0.98622,2e-05,1.05677]
[1775753110807,69.59,71929.12,31.8,0.98622,2e-05,1.05677]
[1775753111136,69.59,71933.14,31.8,0.98628,2e-05,1.05238]
[1775753112143,69.59,71934.72,31.8,0.98631,2e-05,1.05067]
[1775753113151,69.59,71930.07,31.8,0.98623,2e-05,1.05581]
[1775753114157,69.59,71929.17,31.8,0.98621,2e-05,1.05683]
[1775753115165,69.59,71928.11,31.8,0.9862,2e-05,1.05802]
[1775753117178,69.59,71930.25,31.8,0.98623,2e-05,1.05571]
[1775753119193,69.59,71929.27,31.8,0.98621,2e-05,1.05684]
[1775753121207,69.59,71930.62,31.8,0.98624,2e-05,1.0554]
[1775753122215,69.59,71937.82,31.8,0.98636,2e-05,1.04754]
[1775753122759,69.59,71937.82,31.8,0.98636,2e-05,1.04754]
[1775753122823,69.59,71937.82,31.8,0.98636,2e-05,1.04754]
[1775753123221,69.59,71948.71,31.8,0.98654,2e-05,1.03572]
[1775753124227,69.59,71949.92,31.8,0.98656,2e-05,1.03445]
[1775753125235,69.59,71947.34,31.8,0.98651,2e-05,1.03731]
[1775753126242,69.6,71946.75,31.8,0.9865,2e-05,1.03801]
[1775753128257,69.6,71934.91,31.8,0.9863,2e-05,1.05102]
[1775753129264,69.6,71930.08,31.8,0.98622,2e-05,1.05638]
[1775753130271,69.6,71930.45,31.8,0.98623,2e-05,1.05601]
[1775753131277,69.6,71930.23,31.8,0.98627,2e-05,1.05293]
[1775753133292,69.6,71933.76,31.8,0.98632,2e-05,1.04912]
[1775753134298,69.6,71935.91,31.8,0.98636,2e-05,1.0468]
[1775753135306,69.6,71934.21,31.8,0.98633,2e-05,1.04869]
[1775753136625,69.6,71932.14,31.8,0.98629,2e-05,1.05104]
[1775753139333,69.6,71931.6,31.8,0.98628,2e-05,1.0517]
[1775753143362,69.6,71933.02,31.8,0.98631,2e-05,1.05027]
[1775753144369,69.6,71930.68,31.8,0.98627,2e-05,1.05286]
[1775753145376,69.61,71926.79,31.8,0.9862,2e-05,1.05717]
[1775753146382,69.61,71922.35,31.8,0.98612,2e-05,1.0621]
[1775753147390,69.61,71919.6,31.8,0.98608,2e-05,1.06517]
[1775753148397,69.61,71920.78,31.8,0.9861,2e-05,1.06387]
[1775753149404,69.61,71925.21,31.8,0.98617,2e-05,1.05899]
[1775753150411,69.61,71926.18,31.8,0.98619,2e-05,1.05793]
[1775753151418,69.61,71927.37,31.8,0.98621,2e-05,1.05664]
[1775753152425,69.61,71925.42,31.8,0.98618,2e-05,1.05881]
[1775753153433,69.61,71921.76,31.8,0.98611,2e-05,1.06287]
[1775753154481,69.61,71921.76,31.8,0.98611,2e-05,1.06287]
[1775753154506,69.61,71917.34,31.8,0.98604,2e-05,1.06779]
[1775753155447,69.61,71911.65,31.8,0.98594,2e-05,1.07413]
[1775753156454,69.61,71907.24,31.8,0.98586,2e-05,1.07906]
[1775753158468,69.61,71907.35,31.8,0.98587,2e-05,1.07891]
[1775753159475,69.61,71909.02,31.8,0.9859,2e-05,1.07703]
[1775753160482,69.61,71908.31,31.8,0.98588,2e-05,1.07781]
[1775753162496,69.61,71906.94,31.8,0.98586,2e-05,1.07932]
[1775753163502,69.61,71905.75,31.8,0.98584,2e-05,1.08064]
[1775753164509,69.61,71905.13,31.8,0.98583,2e-05,1.08132]
[1775753167531,69.61,71904.09,31.8,0.98581,2e-05,1.08243]
[1775753172566,69.6,71902.99,31.8,0.98579,2e-05,1.08355]
[1775753173573,69.6,71903.94,31.8,0.98581,2e-05,1.08244]
[1775753175586,69.6,71903.23,31.8,0.9858,2e-05,1.0832]
[1775753176407,69.6,71903.23,31.8,0.9858,2e-05,1.0832]
[1775753176518,69.6,71903.23,31.8,0.9858,2e-05,1.0832]
[1775753176663,69.6,71903.23,31.8,0.9858,2e-05,1.0832]
[1775753176594,69.6,71892.77,31.8,0.98562,2e-05,1.09499]
[1775753177601,69.6,71880.79,31.8,0.98541,2e-05,1.10855]
[1775753178608,69.6,71887.7,31.8,0.98553,2e-05,1.10061]
[1775753179502,69.6,71887.7,31.8,0.98553,2e-05,1.10061]
[1775753179556,69.6,71887.7,31.8,0.98553,2e-05,1.10061]
[1775753179594,69.6,71887.7,31.8,0.98553,2e-05,1.10061]
[1775753179618,69.6,71883.22,31.8,0.98545,2e-05,1.10571]
[1775753180020,69.6,71883.22,31.8,0.98545,2e-05,1.10571]
[1775753180677,69.6,71883.22,31.8,0.98545,2e-05,1.10571]
[1775753180707,69.6,71867.36,31.8,0.98517,2e-05,1.12381]
[1775753181013,69.6,71867.36,31.8,0.98517,2e-05,1.12381]
[1775753181078,69.6,71867.36,31.8,0.98517,2e-05,1.12381]
[1775753181630,69.6,71859.14,31.8,0.98502,2e-05,1.13325]
[1775753182283,69.6,71859.14,31.8,0.98502,2e-05,1.13325]
[1775753182311,69.6,71859.14,31.8,0.98502,2e-05,1.13325]
[1775753182637,69.6,71853.26,31.8,0.98492,2e-05,1.14011]
[1775753182744,69.6,71853.26,31.8,0.98492,2e-05,1.14011]
[1775753183644,69.6,71842.19,31.8,0.98472,2e-05,1.15288]
[1775753184651,69.59,71843.87,31.8,0.98475,2e-05,1.15075]
[1775753185658,69.59,71847.76,31.8,0.98482,2e-05,1.14604]
[1775753186301,69.59,71847.76,31.8,0.98482,2e-05,1.14604]
[1775753186664,69.59,71849.14,31.8,0.98485,2e-05,1.14442]
[1775753187671,69.59,71858.31,31.8,0.98502,2e-05,1.13344]
[1775753188678,69.59,71859.46,31.8,0.98504,2e-05,1.13199]
[1775753189686,69.59,71858.17,31.8,0.98502,2e-05,1.13338]
[1775753190693,69.58,71856.58,31.8,0.98499,2e-05,1.13512]
[1775753191700,69.58,71854.6,31.8,0.985,2e-05,1.13381]
[1775753193715,69.58,71857.19,31.8,0.98506,2e-05,1.13057]
[1775753194721,69.58,71858.97,31.8,0.98509,2e-05,1.1284]
[1775753195727,69.58,71859.67,31.8,0.9851,2e-05,1.12749]
[1775753196735,69.58,71872.38,31.8,0.98533,2e-05,1.11272]
[1775753197742,69.57,71876.68,31.8,0.98541,2e-05,1.10772]
[1775753198749,69.57,71878.18,31.8,0.98544,2e-05,1.10594]
[1775753199758,69.57,71877.24,31.8,0.98542,2e-05,1.10695]
[1775753200762,69.57,71865.18,31.8,0.98521,2e-05,1.12074]
[1775753201770,69.57,71864.2,31.8,0.98519,2e-05,1.12179]
[1775753202777,69.57,71863.08,31.8,0.98517,2e-05,1.12299]
[1775753204791,69.57,71864.77,31.8,0.98521,2e-05,1.12085]
[1775753205798,69.57,71864.13,31.8,0.9852,2e-05,1.1215]
[1775753206805,69.56,71863.59,31.8,0.98519,2e-05,1.12204]
[1775753207812,69.56,71860.64,31.8,0.98514,2e-05,1.12536]
[1775753208819,69.56,71865.01,31.8,0.98522,2e-05,1.12021]
[1775753209826,69.56,71869.26,31.8,0.98529,2e-05,1.11523]
[1775753210834,69.56,71868.46,31.8,0.98528,2e-05,1.11607]
[1775753211846,69.56,71861.19,31.8,0.98515,2e-05,1.12438]
[1775753212854,69.56,71848.27,31.8,0.98492,2e-05,1.13934]
[1775753214037,69.56,71850.24,31.8,0.98496,2e-05,1.13694]
[1775753214867,69.55,71854.28,31.8,0.98503,2e-05,1.13211]
[1775753215875,69.55,71855.58,31.8,0.98506,2e-05,1.13048]
[1775753219903,69.55,71854.71,31.8,0.98505,2e-05,1.13107]
[1775753224686,69.54,71854.49,31.8,0.98505,2e-05,1.13112]
[1775753225104,69.54,71854.14,31.8,0.98504,2e-05,1.13121]
[1775753225331,69.54,71854.14,31.8,0.98504,2e-05,1.13121]
[1775753225338,69.54,71837.83,31.8,0.98475,2e-05,1.15031]
[1775753226438,69.54,71837.83,31.8,0.98475,2e-05,1.15031]
[1775753226467,69.54,71837.83,31.8,0.98475,2e-05,1.15031]
[1775753226620,69.54,71837.83,31.8,0.98475,2e-05,1.15031]
[1775753226675,69.54,71819.72,31.8,0.98441,2e-05,1.17172]
[1775753227468,69.54,71819.72,31.8,0.98441,2e-05,1.17172]
[1775753227608,69.54,71819.72,31.8,0.98441,2e-05,1.17172]
[1775753227630,69.54,71802.17,31.8,0.98408,2e-05,1.19273]
[1775753228763,69.54,71802.17,31.8,0.98408,2e-05,1.19273]
[1775753228778,69.53,71792.38,31.8,0.9839,2e-05,1.20426]
[1775753228970,69.53,71803.47,31.8,0.98411,2e-05,1.19075]
[1775753230478,69.53,71803.47,31.8,0.98411,2e-05,1.19075]
[1775753230536,69.53,71806.29,31.8,0.98417,2e-05,1.1871]
[1775753230983,69.53,71803.04,31.8,0.98411,2e-05,1.19083]
[1775753234006,69.52,71800.27,31.8,0.98407,2e-05,1.19356]
[1775753235390,69.52,71800.27,31.8,0.98407,2e-05,1.19356]
[1775753235554,69.52,71787.69,31.8,0.98383,2e-05,1.2087]
[1775753236668,69.52,71787.69,31.8,0.98383,2e-05,1.2087]
[1775753236793,69.52,71787.69,31.8,0.98383,2e-05,1.2087]
[1775753236813,69.51,71783.9,31.8,0.98376,2e-05,1.21314]
[1775753237218,69.51,71783.9,31.8,0.98376,2e-05,1.21314]
[1775753237262,69.51,71776.39,31.8,0.98361,2e-05,1.22216]
[1775753238040,69.51,71766.95,31.8,0.98343,2e-05,1.23364]
[1775753239047,69.5,71770.49,31.8,0.98351,2e-05,1.22896]
[1775753240569,69.5,71770.49,31.8,0.98351,2e-05,1.22896]
[1775753240666,69.5,71773.33,31.8,0.98357,2e-05,1.22486]
[1775753241567,69.5,71774.07,31.8,0.98358,2e-05,1.22395]
[1775753242067,69.49,71776.59,31.8,0.98364,2e-05,1.22055]
[1775753243075,69.49,71773.74,31.8,0.98359,2e-05,1.22381]
[1775753244082,69.49,71771.96,31.8,0.98356,2e-05,1.22575]
[1775753246095,69.48,71774.98,31.8,0.98362,2e-05,1.22146]
[1775753247102,69.48,71771.48,31.8,0.98356,2e-05,1.22553]
[1775753248110,69.47,71773.2,31.8,0.9836,2e-05,1.22313]
[1775753249117,69.47,71775.31,31.8,0.98364,2e-05,1.22024]
[1775753250124,69.47,71770.85,31.8,0.98356,2e-05,1.2255]
[1775753251131,69.46,71766.58,31.8,0.98353,2e-05,1.22685]
[1775753252138,69.46,71767.67,31.8,0.98355,2e-05,1.22522]
[1775753253145,69.46,71768.28,31.8,0.98357,2e-05,1.22419]
[1775753254152,69.45,71768.98,31.8,0.98359,2e-05,1.22305]
[1775753256166,69.45,71779.63,31.8,0.9838,2e-05,1.20972]
[1775753257173,69.45,71787.38,31.8,0.98395,2e-05,1.20032]
[1775753258180,69.45,71797.04,31.8,0.98413,2e-05,1.18868]
[1775753259617,69.45,71797.04,31.8,0.98413,2e-05,1.18868]
[1775753259651,69.45,71795.67,31.8,0.9841,2e-05,1.19048]
[1775753260194,69.45,71801.41,31.8,0.98422,2e-05,1.18332]
[1775753261201,69.45,71806.55,31.8,0.98432,2e-05,1.17692]
[1775753262208,69.45,71808.03,31.8,0.98435,2e-05,1.17494]
[1775753264515,69.44,71807.98,31.8,0.98435,2e-05,1.17481]
[1775753264614,69.44,71808.83,31.8,0.98437,2e-05,1.17361]
[1775753265464,69.44,71808.83,31.8,0.98437,2e-05,1.17361]
[1775753265556,69.44,71812.12,31.8,0.98443,2e-05,1.16948]
[1775753266236,69.44,71814.56,31.8,0.98448,2e-05,1.16639]
[1775753267843,69.43,71820.64,31.8,0.9846,2e-05,1.1588]
[1775753268250,69.43,71819.3,31.8,0.98458,2e-05,1.1604]
[1775753269257,69.43,71817.02,31.8,0.98454,2e-05,1.16296]
[1775753272278,69.42,71809.84,31.8,0.98441,2e-05,1.17106]
[1775753273285,69.42,71805.68,31.8,0.98433,2e-05,1.1759]
[1775753275307,69.42,71795.46,31.8,0.98414,2e-05,1.18788]
[1775753276309,69.41,71783.35,31.8,0.98391,2e-05,1.20245]
[1775753277695,69.41,71783.35,31.8,0.98391,2e-05,1.20245]
[1775753277742,69.41,71783.35,31.8,0.98391,2e-05,1.20245]
[1775753277830,69.41,71783.35,31.8,0.98391,2e-05,1.20245]
[1775753277840,69.41,71783.35,31.8,0.98391,2e-05,1.20245]
[1775753277834,69.41,71780.53,31.8,0.98386,2e-05,1.2057]
[1775753278808,69.41,71777.22,31.8,0.9838,2e-05,1.2093]
[1775753279332,69.41,71771.6,31.8,0.98369,2e-05,1.21622]
[1775753280339,69.4,71771.1,31.8,0.98369,2e-05,1.2166]
[1775753281570,69.4,71771.1,31.8,0.98369,2e-05,1.2166]
[1775753281640,69.4,71769.23,31.8,0.98366,2e-05,1.21865]
[1775753282353,69.4,71768.02,31.8,0.98364,2e-05,1.21989]
[1775753283583,69.4,71768.02,31.8,0.98364,2e-05,1.21989]
[1775753283702,69.4,71768.02,31.8,0.98364,2e-05,1.21989]
[1775753284367,69.39,71758.31,31.8,0.98345,2e-05,1.23144]
[1775753285817,69.39,71758.31,31.8,0.98345,2e-05,1.23144]
[1775753285603,69.39,71750.49,31.8,0.9833,2e-05,1.24097]
[1775753285968,69.39,71750.49,31.8,0.9833,2e-05,1.24097]
[1775753286381,69.39,71749.24,31.8,0.98327,2e-05,1.24262]
[1775753287812,69.39,71750.57,31.8,0.9833,2e-05,1.24109]
[1775753288632,69.39,71750.57,31.8,0.9833,2e-05,1.24109]
[1775753288776,69.39,71752.48,31.8,0.98334,2e-05,1.23869]
[1775753289528,69.39,71752.48,31.8,0.98334,2e-05,1.23869]
[1775753289664,69.39,71752.48,31.8,0.98334,2e-05,1.23869]
[1775753289711,69.39,71747.22,31.8,0.98323,2e-05,1.24537]
[1775753290411,69.39,71741.92,31.8,0.98312,2e-05,1.25213]
[1775753291418,69.39,71743.54,31.8,0.98315,2e-05,1.25014]
[1775753292425,69.39,71744.9,31.8,0.98318,2e-05,1.24847]
[1775753293432,69.39,71746.23,31.8,0.98321,2e-05,1.24685]
[1775753294438,69.39,71745.01,31.8,0.98318,2e-05,1.24844]
[1775753297460,69.4,71746.31,31.8,0.98321,2e-05,1.24697]
[1775753298466,69.4,71747.52,31.8,0.98323,2e-05,1.24551]
[1775753299474,69.4,71746.97,31.8,0.98322,2e-05,1.24626]
[1775753300481,69.4,71746.5,31.8,0.98321,2e-05,1.24691]
[1775753303501,69.4,71747.22,31.8,0.98322,2e-05,1.24618]
[1775753304509,69.4,71751.23,31.8,0.9833,2e-05,1.24119]
[1775753305516,69.4,71753.78,31.8,0.98335,2e-05,1.23805]
[1775753306523,69.4,71753.12,31.8,0.98333,2e-05,1.23895]
[1775753307530,69.4,71759.83,31.8,0.98347,2e-05,1.23063]
[1775753308538,69.4,71764.76,31.8,0.98356,2e-05,1.22457]
[1775753309090,69.4,71764.76,31.8,0.98356,2e-05,1.22457]
[1775753309326,69.4,71764.76,31.8,0.98356,2e-05,1.22457]
[1775753309544,69.41,71768.13,31.8,0.98363,2e-05,1.22047]
[1775753310551,69.41,71769.96,31.8,0.98366,2e-05,1.2183]
[1775753311196,69.41,71769.96,31.8,0.98366,2e-05,1.2183]
[1775753311558,69.41,71763.38,31.8,0.98358,2e-05,1.22288]
[1775753312565,69.41,71759.23,31.8,0.98349,2e-05,1.22815]
[1775753313572,69.41,71757.25,31.8,0.98345,2e-05,1.23071]
[1775753314579,69.41,71759.08,31.8,0.98349,2e-05,1.22852]
[1775753315586,69.41,71761.18,31.8,0.98353,2e-05,1.22599]
[1775753316593,69.41,71759.13,31.8,0.98349,2e-05,1.22863]
[1775753318607,69.42,71758.65,31.8,0.98347,2e-05,1.22941]
[1775753319614,69.42,71759.2,31.8,0.98348,2e-05,1.22881]
[1775753320620,69.42,71760.12,31.8,0.9835,2e-05,1.22776]
[1775753322635,69.42,71760.93,31.8,0.98351,2e-05,1.22692]
[1775753325656,69.42,71762.01,31.8,0.98353,2e-05,1.22585]
[1775753326663,69.43,71760.19,31.8,0.98349,2e-05,1.22821]
[1775753327670,69.43,71758.14,31.8,0.98345,2e-05,1.23086]
[1775753329684,69.43,71759.69,31.8,0.98348,2e-05,1.2291]
[1775753330691,69.43,71760.58,31.8,0.9835,2e-05,1.22807]
[1775753331698,69.43,71759.68,31.8,0.98348,2e-05,1.22928]
[1775753332704,69.43,71758.35,31.8,0.98345,2e-05,1.23103]
[1775753333712,69.43,71760.31,31.8,0.98349,2e-05,1.22867]
[1775753334719,69.43,71761.89,31.8,0.98352,2e-05,1.22679]
[1775753336733,69.44,71760.64,31.8,0.98349,2e-05,1.22852]
[1775753337740,69.44,71758.48,31.8,0.98344,2e-05,1.23131]
[1775753338747,69.44,71757.59,31.8,0.98343,2e-05,1.23251]
[1775753340760,69.44,71760.29,31.8,0.98347,2e-05,1.22938]
[1775753341768,69.44,71767.02,31.8,0.98361,2e-05,1.22102]
[1775753342774,69.44,71770.3,31.8,0.98367,2e-05,1.21715]
[1775753343782,69.44,71767.34,31.8,0.98361,2e-05,1.22081]
[1775753344789,69.45,71760.49,31.8,0.98347,2e-05,1.22953]
[1775753345796,69.45,71759.42,31.8,0.98345,2e-05,1.23095]
[1775753347810,69.45,71760.3,31.8,0.98346,2e-05,1.23002]
[1775753349580,69.45,71760.3,31.8,0.98346,2e-05,1.23002]
[1775753349824,69.45,71761.65,31.8,0.98349,2e-05,1.22851]
[1775753351838,69.45,71760.86,31.8,0.98347,2e-05,1.22967]
[1775753352845,69.46,71758.12,31.8,0.98341,2e-05,1.23318]
[1775753353378,69.46,71758.12,31.8,0.98341,2e-05,1.23318]
[1775753353852,69.46,71759.06,31.8,0.98343,2e-05,1.23208]
[1775753354859,69.46,71759.97,31.8,0.98345,2e-05,1.23103]
[1775753356939,69.46,71759.56,31.8,0.98344,2e-05,1.23162]
[1775753357398,69.46,71759.67,31.8,0.98344,2e-05,1.23157]
[1775753358886,69.46,71757.81,31.8,0.9834,2e-05,1.23406]
[1775753359893,69.46,71755.98,31.8,0.98336,2e-05,1.23642]
[1775753360442,69.46,71755.98,31.8,0.98336,2e-05,1.23642]
[1775753360903,69.46,71733.27,31.8,0.9829,2e-05,1.26509]
[1775753361539,69.46,71733.27,31.8,0.9829,2e-05,1.26509]
[1775753361590,69.46,71733.27,31.8,0.9829,2e-05,1.26509]
[1775753361655,69.46,71733.27,31.8,0.9829,2e-05,1.26509]
[1775753361911,69.46,71711.71,31.8,0.98246,2e-05,1.2929]
[1775753362918,69.46,71718.86,31.8,0.98261,2e-05,1.28364]
[1775753363925,69.46,71728.5,31.8,0.98281,2e-05,1.27125]
[1775753364456,69.46,71728.5,31.8,0.98281,2e-05,1.27125]
[1775753364932,69.46,71729.5,31.8,0.98283,2e-05,1.26999]
[1775753365939,69.46,71729.0,31.8,0.98282,2e-05,1.27065]
[1775753366553,69.46,71729.0,31.8,0.98282,2e-05,1.27065]
[1775753367693,69.46,71729.39,31.8,0.98282,2e-05,1.27016]
[1775753367953,69.46,71736.98,31.8,0.98298,2e-05,1.26051]
[1775753368960,69.46,71742.57,31.8,0.98309,2e-05,1.25346]
[1775753369966,69.47,71744.87,31.8,0.98314,2e-05,1.2506]
[1775753370965,69.47,71744.87,31.8,0.98314,2e-05,1.2506]
[1775753371003,69.47,71744.87,31.8,0.98314,2e-05,1.2506]
[1775753370986,69.47,71746.21,31.8,0.98321,2e-05,1.24522]
[1775753372050,69.47,71746.21,31.8,0.98321,2e-05,1.24522]
[1775753372135,69.47,71746.21,31.8,0.98321,2e-05,1.24522]
[1775753372170,69.47,71746.21,31.8,0.98321,2e-05,1.24522]
[1775753371983,69.47,71756.78,31.8,0.98342,2e-05,1.23198]
[1775753372369,69.47,71756.78,31.8,0.98342,2e-05,1.23198]
[1775753372644,69.47,71756.78,31.8,0.98342,2e-05,1.23198]
[1775753372697,69.47,71756.78,31.8,0.98342,2e-05,1.23198]
[1775753372993,69.47,71770.51,31.8,0.98369,2e-05,1.21499]
[1775753373237,69.47,71770.51,31.8,0.98369,2e-05,1.21499]
[1775753373450,69.47,71770.66,31.8,0.98369,2e-05,1.21489]
[1775753375012,69.47,71786.3,31.8,0.984,2e-05,1.19592]
[1775753376020,69.47,71787.23,31.8,0.98401,2e-05,1.19493]
[1775753377027,69.47,71790.42,31.8,0.98407,2e-05,1.19119]
[1775753378034,69.48,71791.55,31.8,0.98409,2e-05,1.18997]
[1775753379041,69.48,71797.49,31.8,0.9842,2e-05,1.18292]
[1775753379410,69.48,71797.49,31.8,0.9842,2e-05,1.18292]
[1775753379553,69.48,71797.49,31.8,0.9842,2e-05,1.18292]
[1775753379577,69.48,71797.49,31.8,0.9842,2e-05,1.18292]
[1775753380883,69.48,71804.39,31.8,0.98433,2e-05,1.17493]
[1775753381055,69.48,71808.45,31.8,0.9844,2e-05,1.17006]
[1775753383069,69.49,71807.55,31.8,0.98438,2e-05,1.1715]
[1775753384075,69.49,71806.69,31.8,0.98436,2e-05,1.17272]
[1775753385083,69.49,71804.19,31.8,0.98431,2e-05,1.1759]
[1775753387097,69.49,71803.62,31.8,0.9843,2e-05,1.17658]
[1775753389034,69.49,71803.62,31.8,0.9843,2e-05,1.17658]
[1775753389110,69.49,71802.44,31.8,0.98428,2e-05,1.17763]
[1775753390118,69.49,71801.55,31.8,0.98426,2e-05,1.17888]
[1775753393139,69.5,71802.43,31.8,0.98427,2e-05,1.17833]
[1775753398174,69.51,71801.03,31.8,0.98423,2e-05,1.18087]
[1775753399181,69.51,71799.5,31.8,0.9842,2e-05,1.18289]
[1775753400188,69.51,71800.29,31.8,0.98421,2e-05,1.1821]
[1775753401196,69.51,71802.02,31.8,0.98424,2e-05,1.18017]
[1775753402202,69.52,71802.68,31.8,0.98425,2e-05,1.17954]
[1775753403820,69.52,71802.68,31.8,0.98425,2e-05,1.17954]
[1775753403860,69.52,71802.68,31.8,0.98425,2e-05,1.17954]
[1775753403878,69.52,71802.61,31.8,0.98425,2e-05,1.17979]
[1775753404826,69.52,71802.61,31.8,0.98425,2e-05,1.17979]
[1775753404940,69.52,71802.61,31.8,0.98425,2e-05,1.17979]
[1775753405061,69.52,71802.61,31.8,0.98425,2e-05,1.17979]
[1775753404975,69.52,71815.24,31.8,0.98448,2e-05,1.16498]
[1775753405224,69.52,71823.73,31.8,0.98464,2e-05,1.15489]
[1775753406720,69.52,71825.97,31.8,0.98468,2e-05,1.15243]
[1775753407238,69.53,71825.12,31.8,0.98466,2e-05,1.15364]
[1775753408245,69.53,71818.21,31.8,0.98454,2e-05,1.1617]
[1775753409252,69.52,71813.99,31.8,0.98446,2e-05,1.16659]
[1775753410259,69.52,71815.42,31.8,0.98449,2e-05,1.16472]
[1775753412274,69.52,71817.23,31.8,0.98453,2e-05,1.16222]
[1775753413280,69.51,71820.37,31.8,0.98459,2e-05,1.15832]
[1775753414288,69.51,71817.92,31.8,0.98455,2e-05,1.16108]
[1775753416302,69.51,71816.18,31.8,0.98452,2e-05,1.16283]
[1775753418315,69.5,71816.73,31.8,0.98453,2e-05,1.16186]
[1775753419322,69.5,71812.92,31.8,0.98446,2e-05,1.16624]
[1775753420111,69.5,71812.92,31.8,0.98446,2e-05,1.16624]
[1775753421029,69.5,71812.92,31.8,0.98446,2e-05,1.16624]
[1775753420952,69.5,71803.44,31.8,0.98429,2e-05,1.17745]
[1775753421337,69.5,71805.38,31.8,0.98433,2e-05,1.17494]
[1775753422344,69.5,71808.06,31.8,0.98438,2e-05,1.17154]
[1775753423352,69.49,71812.05,31.8,0.98446,2e-05,1.16658]
[1775753424357,69.49,71815.59,31.8,0.98453,2e-05,1.16218]
[1775753426371,69.49,71814.12,31.8,0.98451,2e-05,1.1636]
[1775753427379,69.48,71816.01,31.8,0.98454,2e-05,1.16119]
[1775753428386,69.48,71815.21,31.8,0.98453,2e-05,1.16197]
[1775753429393,69.48,71816.68,31.8,0.98456,2e-05,1.16007]
[1775753430400,69.48,71811.72,31.8,0.98447,2e-05,1.16582]
[1775753431407,69.48,71808.45,31.8,0.98446,2e-05,1.16599]
[1775753432666,69.48,71808.45,31.8,0.98446,2e-05,1.16599]
[1775753432732,69.47,71806.64,31.8,0.98443,2e-05,1.16799]
[1775753433694,69.47,71806.64,31.8,0.98443,2e-05,1.16799]
[1775753433779,69.47,71806.64,31.8,0.98443,2e-05,1.16799]
[1775753433868,69.47,71792.23,31.8,0.98415,2e-05,1.18517]
[1775753434142,69.47,71792.23,31.8,0.98415,2e-05,1.18517]
[1775753434782,69.47,71781.43,31.8,0.98395,2e-05,1.19813]
[1775753435622,69.47,71781.73,31.8,0.98396,2e-05,1.19756]
[1775753436442,69.46,71780.4,31.8,0.98394,2e-05,1.19896]
[1775753439463,69.46,71779.89,31.8,0.98393,2e-05,1.19927]
[1775753441477,69.46,71780.85,31.8,0.98395,2e-05,1.19837]
[1775753443109,69.46,71780.85,31.8,0.98395,2e-05,1.19837]
[1775753442484,69.47,71782.12,31.8,0.98397,2e-05,1.19695]
[1775753443228,69.47,71782.12,31.8,0.98397,2e-05,1.19695]
[1775753443494,69.47,71790.61,31.8,0.98413,2e-05,1.18676]
[1775753444500,69.47,71798.1,31.8,0.98427,2e-05,1.17785]
[1775753445508,69.47,71796.36,31.8,0.98423,2e-05,1.1801]
[1775753446515,69.47,71799.6,31.8,0.98429,2e-05,1.17637]
[1775753447521,69.48,71798.64,31.8,0.98427,2e-05,1.17769]
[1775753448529,69.47,71790.43,31.8,0.98412,2e-05,1.18743]
[1775753449536,69.47,71787.38,31.8,0.98406,2e-05,1.19094]
[1775753450544,69.47,71788.16,31.8,0.98408,2e-05,1.18979]
[1775753451333,69.47,71788.16,31.8,0.98408,2e-05,1.18979]
[1775753451550,69.46,71790.68,31.8,0.98413,2e-05,1.18652]
[1775753452558,69.46,71796.7,31.8,0.98425,2e-05,1.17903]
[1775753453648,69.46,71796.7,31.8,0.98425,2e-05,1.17903]
[1775753453722,69.46,71800.0,31.8,0.98432,2e-05,1.17485]
[1775753454572,69.46,71805.5,31.8,0.98442,2e-05,1.16806]
[1775753455393,69.46,71805.5,31.8,0.98442,2e-05,1.16806]
[1775753455579,69.45,71809.81,31.8,0.98451,2e-05,1.16273]
[1775753456585,69.45,71814.31,31.8,0.98459,2e-05,1.1572]
[1775753457943,69.45,71814.31,31.8,0.98459,2e-05,1.1572]
[1775753458002,69.45,71815.28,31.8,0.98462,2e-05,1.15573]
[1775753458599,69.45,71814.75,31.8,0.98461,2e-05,1.15636]
[1775753460877,69.44,71818.03,31.8,0.98467,2e-05,1.15217]
[1775753462627,69.44,71819.36,31.8,0.9847,2e-05,1.1503]
[1775753463634,69.44,71820.62,31.8,0.98473,2e-05,1.14867]
[1775753464642,69.44,71826.35,31.8,0.98484,2e-05,1.14178]
[1775753465648,69.44,71828.48,31.8,0.98488,2e-05,1.13914]
[1775753466656,69.43,71828.97,31.8,0.98489,2e-05,1.13844]
[1775753469676,69.43,71826.12,31.8,0.98484,2e-05,1.14143]
[1775753470684,69.43,71819.4,31.8,0.98472,2e-05,1.14924]
[1775753471690,69.43,71817.98,31.8,0.9847,2e-05,1.1508]
[1775753472698,69.42,71815.63,31.8,0.98465,2e-05,1.15344]
[1775753473705,69.42,71814.59,31.8,0.98464,2e-05,1.15454]
[1775753474712,69.42,71814.0,31.8,0.98463,2e-05,1.15509]
[1775753475719,69.42,71816.31,31.8,0.98467,2e-05,1.15221]
[1775753476726,69.42,71815.74,31.8,0.98466,2e-05,1.15274]
[1775753480754,69.41,71810.47,31.8,0.98457,2e-05,1.15843]
[1775753481761,69.41,71807.37,31.8,0.98452,2e-05,1.16198]
[1775753482768,69.41,71806.73,31.8,0.98451,2e-05,1.16259]
[1775753483775,69.4,71806.07,31.8,0.9845,2e-05,1.16322]
[1775753484782,69.4,71805.03,31.8,0.98448,2e-05,1.1643]
[1775753486796,69.4,71805.98,31.8,0.98451,2e-05,1.16284]
[1775753487803,69.39,71806.69,31.8,0.98452,2e-05,1.16183]
[1775753488810,69.39,71812.26,31.8,0.98463,2e-05,1.15504]
[1775753489849,69.39,71818.66,31.8,0.98475,2e-05,1.1473]
[1775753490523,69.39,71818.66,31.8,0.98475,2e-05,1.1473]
[1775753490554,69.39,71818.66,31.8,0.98475,2e-05,1.1473]
[1775753491073,69.39,71818.66,31.8,0.98475,2e-05,1.1473]
[1775753491114,69.39,71831.22,31.8,0.98503,2e-05,1.12887]
[1775753491853,69.39,71845.5,31.8,0.98529,2e-05,1.11217]
[1775753492860,69.39,71846.07,31.8,0.9853,2e-05,1.11141]
[1775753494142,69.39,71846.07,31.8,0.9853,2e-05,1.11141]
[1775753493867,69.38,71846.26,31.8,0.9853,2e-05,1.11112]
[1775753494874,69.38,71848.04,31.8,0.98534,2e-05,1.109]
[1775753495881,69.38,71848.92,31.8,0.98535,2e-05,1.10792]
[1775753497895,69.38,71847.79,31.8,0.98534,2e-05,1.10909]
[1775753498902,69.38,71839.93,31.8,0.9852,2e-05,1.1181]
[1775753499909,69.38,71838.06,31.8,0.98516,2e-05,1.1202]
[1775753500916,69.38,71839.35,31.8,0.98519,2e-05,1.11863]
[1775753502112,69.38,71839.35,31.8,0.98519,2e-05,1.11863]
[1775753501923,69.38,71840.51,31.8,0.98521,2e-05,1.1172]
[1775753502930,69.38,71844.03,31.8,0.98527,2e-05,1.11305]
[1775753503937,69.37,71845.66,31.8,0.9853,2e-05,1.11109]
[1775753504944,69.37,71847.57,31.8,0.98534,2e-05,1.10881]
[1775753505951,69.37,71848.15,31.8,0.98535,2e-05,1.10808]
[1775753507965,69.37,71852.18,31.8,0.98543,2e-05,1.10332]
[1775753508972,69.37,71857.51,31.8,0.98552,2e-05,1.09716]
[1775753510986,69.37,71858.25,31.8,0.98554,2e-05,1.09622]
[1775753511993,69.37,71856.12,31.8,0.9855,2e-05,1.09856]
[1775753513000,69.37,71854.57,31.8,0.98547,2e-05,1.10029]
[1775753514007,69.37,71850.68,31.8,0.9854,2e-05,1.1047]
[1775753515014,69.37,71849.66,31.8,0.98539,2e-05,1.10581]
[1775753517028,69.36,71846.73,31.8,0.98534,2e-05,1.10906]
[1775753518034,69.36,71838.13,31.8,0.98518,2e-05,1.11893]
[1775753519042,69.36,71843.96,31.8,0.98529,2e-05,1.1121]
[1775753520049,69.36,71844.97,31.8,0.98531,2e-05,1.11087]
[1775753521056,69.36,71842.94,31.8,0.98527,2e-05,1.11314]
[1775753522063,69.36,71841.63,31.8,0.98525,2e-05,1.11458]
[1775753523069,69.36,71843.92,31.8,0.98529,2e-05,1.11186]
[1775753524077,69.36,71844.85,31.8,0.98531,2e-05,1.11072]
[1775753525083,69.36,71842.17,31.8,0.98526,2e-05,1.11375]
[1775753526091,69.36,71842.77,31.8,0.98528,2e-05,1.11298]
[1775753527097,69.35,71844.02,31.8,0.9853,2e-05,1.11147]
[1775753528105,69.35,71845.65,31.8,0.98533,2e-05,1.10952]
[1775753529111,69.35,71846.34,31.8,0.98534,2e-05,1.10866]
[1775753530119,69.35,71846.87,31.8,0.98535,2e-05,1.10798]
[1775753531128,69.35,71845.27,31.8,0.98533,2e-05,1.10976]
[1775753532133,69.35,71847.17,31.8,0.98536,2e-05,1.10751]
[1775753533140,69.35,71839.01,31.8,0.98521,2e-05,1.11686]
[1775753534148,69.35,71831.8,31.8,0.98508,2e-05,1.12516]
[1775753536161,69.35,71831.03,31.8,0.98507,2e-05,1.12587]
[1775753536415,69.35,71831.03,31.8,0.98507,2e-05,1.12587]
[1775753537168,69.34,71828.87,31.8,0.98504,2e-05,1.1283]
[1775753537414,69.34,71828.87,31.8,0.98504,2e-05,1.1283]
[1775753537550,69.34,71828.87,31.8,0.98504,2e-05,1.1283]
[1775753537845,69.34,71828.87,31.8,0.98504,2e-05,1.1283]
[1775753538175,69.34,71833.35,31.8,0.98512,2e-05,1.12298]
[1775753538787,69.34,71833.35,31.8,0.98512,2e-05,1.12298]
[1775753539182,69.34,71838.77,31.8,0.98522,2e-05,1.1166]
[1775753540190,69.34,71841.53,31.8,0.98527,2e-05,1.11333]
[1775753540876,69.34,71841.53,31.8,0.98527,2e-05,1.11333]
[1775753541197,69.34,71846.29,31.8,0.98536,2e-05,1.10777]
[1775753542203,69.34,71847.53,31.8,0.98538,2e-05,1.10628]
[1775753543210,69.34,71846.31,31.8,0.98536,2e-05,1.10762]
[1775753545225,69.34,71848.87,31.8,0.98541,2e-05,1.10456]
[1775753548246,69.33,71849.45,31.8,0.98542,2e-05,1.10371]
[1775753549253,69.33,71851.71,31.8,0.98546,2e-05,1.10107]
[1775753551075,69.33,71851.71,31.8,0.98546,2e-05,1.10107]
[1775753551318,69.33,71851.74,31.8,0.98551,2e-05,1.09747]
[1775753551343,69.33,71851.74,31.8,0.98551,2e-05,1.09747]
[1775753551771,69.33,71851.74,31.8,0.98551,2e-05,1.09747]
[1775753552021,69.33,71851.74,31.8,0.98551,2e-05,1.09747]
[1775753552183,69.33,71851.74,31.8,0.98551,2e-05,1.09747]
[1775753552216,69.33,71853.68,31.8,0.98554,2e-05,1.09526]
[1775753552664,69.33,71853.68,31.8,0.98554,2e-05,1.09526]
[1775753552913,69.33,71853.68,31.8,0.98554,2e-05,1.09526]
[1775753553185,69.33,71853.68,31.8,0.98554,2e-05,1.09526]
[1775753553191,69.33,71868.42,31.8,0.9858,2e-05,1.07845]
[1775753553286,69.33,71881.5,31.8,0.98603,2e-05,1.06379]
[1775753554319,69.33,71881.5,31.8,0.98603,2e-05,1.06379]
[1775753554945,69.33,71890.9,31.8,0.98619,2e-05,1.05335]
[1775753555369,69.33,71890.9,31.8,0.98619,2e-05,1.05335]
[1775753555641,69.33,71893.68,31.8,0.98624,2e-05,1.05029]
[1775753556306,69.33,71894.5,31.8,0.98625,2e-05,1.04942]
[1775753557314,69.33,71893.18,31.8,0.98623,2e-05,1.05091]
[1775753559291,69.33,71892.77,31.8,0.98622,2e-05,1.0514]
[1775753559328,69.33,71894.58,31.8,0.98625,2e-05,1.04944]
[1775753560374,69.33,71894.58,31.8,0.98625,2e-05,1.04944]
[1775753560402,69.33,71899.85,31.8,0.98634,2e-05,1.04364]
[1775753561344,69.33,71898.82,31.8,0.98632,2e-05,1.04485]
[1775753563137,69.34,71897.71,31.8,0.9863,2e-05,1.04617]
[1775753566379,69.34,71894.44,31.8,0.98624,2e-05,1.0499]
[1775753568392,69.34,71889.13,31.8,0.98615,2e-05,1.05585]
[1775753569400,69.34,71886.6,31.8,0.98611,2e-05,1.0587]
[1775753571414,69.34,71889.01,31.8,0.98615,2e-05,1.05608]
[1775753572421,69.34,71890.92,31.8,0.98618,2e-05,1.05398]
[1775753575442,69.34,71889.15,31.8,0.98615,2e-05,1.05603]
[1775753576449,69.34,71887.85,31.8,0.98613,2e-05,1.0575]
[1775753577456,69.34,71886.61,31.8,0.9861,2e-05,1.05891]
[1775753578463,69.34,71888.04,31.8,0.98613,2e-05,1.05734]
[1775753582491,69.34,71891.09,31.8,0.98618,2e-05,1.05406]
[1775753583498,69.34,71891.97,31.8,0.98619,2e-05,1.05311]
[1775753584505,69.34,71892.45,31.8,0.9862,2e-05,1.05262]
[1775753586518,69.35,71891.55,31.8,0.98618,2e-05,1.05368]
[1775753587526,69.35,71890.78,31.8,0.98617,2e-05,1.05456]
[1775753588532,69.35,71889.86,31.8,0.98615,2e-05,1.05561]
[1775753590547,69.35,71890.53,31.8,0.98616,2e-05,1.05493]
[1775753591554,69.35,71888.18,31.8,0.98612,2e-05,1.05756]
[1775753594574,69.35,71887.56,31.8,0.98611,2e-05,1.05832]
[1775753595583,69.35,71886.83,31.8,0.9861,2e-05,1.05916]
[1775753596590,69.35,71885.81,31.8,0.98608,2e-05,1.06032]
[1775753597596,69.35,71884.35,31.8,0.98606,2e-05,1.06196]
[1775753599611,69.35,71881.33,31.8,0.986,2e-05,1.06536]
[1775753601455,69.35,71881.24,31.8,0.986,2e-05,1.06548]
[1775753601631,69.35,71875.39,31.8,0.9859,2e-05,1.07204]
[1775753602802,69.35,71865.78,31.8,0.98573,2e-05,1.08287]
[1775753603642,69.35,71862.21,31.8,0.98567,2e-05,1.08691]
[1775753604649,69.35,71863.59,31.8,0.98569,2e-05,1.08532]
[1775753610692,69.35,71863.31,31.8,0.98569,2e-05,1.0855]
[1775753612706,69.35,71866.34,31.8,0.98579,2e-05,1.0786]
[1775753613714,69.35,71869.15,31.8,0.98584,2e-05,1.07542]
[1775753614721,69.35,71870.54,31.8,0.98586,2e-05,1.07385]
[1775753616734,69.35,71871.24,31.8,0.98588,2e-05,1.07305]
[1775753618749,69.35,71870.36,31.8,0.98586,2e-05,1.07404]
[1775753619756,69.35,71877.42,31.8,0.98598,2e-05,1.06612]
[1775753621771,69.35,71876.29,31.8,0.98596,2e-05,1.06739]
[1775753624791,69.35,71877.05,31.8,0.98598,2e-05,1.06657]
[1775753627813,69.35,71876.2,31.8,0.98596,2e-05,1.06754]
[1775753630834,69.35,71875.0,31.8,0.98594,2e-05,1.06891]
[1775753633854,69.35,71875.63,31.8,0.98595,2e-05,1.06822]
[1775753635869,69.35,71876.47,31.8,0.98596,2e-05,1.06729]
[1775753636876,69.35,71879.51,31.8,0.98602,2e-05,1.0639]
[1775753637882,69.35,71881.37,31.8,0.98605,2e-05,1.06184]
[1775753638890,69.35,71879.73,31.8,0.98602,2e-05,1.06368]
[1775753639897,69.35,71881.06,31.8,0.98604,2e-05,1.06221]
[1775753640578,69.35,71881.06,31.8,0.98604,2e-05,1.06221]
[1775753640904,69.35,71873.65,31.8,0.98591,2e-05,1.0705]
[1775753641638,69.35,71873.65,31.8,0.98591,2e-05,1.0705]
[1775753641649,69.35,71873.65,31.8,0.98591,2e-05,1.0705]
[1775753641911,69.35,71866.16,31.8,0.98578,2e-05,1.07894]
[1775753643925,69.35,71865.54,31.8,0.98577,2e-05,1.07963]
[1775753644615,69.35,71865.54,31.8,0.98577,2e-05,1.07963]
[1775753644932,69.35,71868.58,31.8,0.98583,2e-05,1.07619]
[1775753645938,69.35,71871.52,31.8,0.98588,2e-05,1.07287]
[1775753648960,69.35,71871.05,31.8,0.98587,2e-05,1.07339]
[1775753649967,69.35,71869.0,31.8,0.98583,2e-05,1.07569]
[1775753650974,69.35,71864.11,31.8,0.98575,2e-05,1.0812]
[1775753651981,69.35,71859.44,31.8,0.98567,2e-05,1.08648]
[1775753652678,69.35,71859.44,31.8,0.98567,2e-05,1.08648]
[1775753652944,69.35,71859.44,31.8,0.98567,2e-05,1.08648]
[1775753652988,69.35,71854.31,31.8,0.98558,2e-05,1.09229]
[1775753653995,69.35,71850.65,31.8,0.98551,2e-05,1.09644]
[1775753657016,69.35,71851.06,31.8,0.98552,2e-05,1.09585]
[1775753658022,69.35,71855.73,31.8,0.9856,2e-05,1.09048]
[1775753659029,69.35,71857.25,31.8,0.98563,2e-05,1.08871]
[1775753660036,69.34,71854.11,31.8,0.98558,2e-05,1.09225]
[1775753661044,69.34,71851.52,31.8,0.98553,2e-05,1.09517]
[1775753663058,69.34,71852.28,31.8,0.98555,2e-05,1.09423]
[1775753664064,69.34,71851.78,31.8,0.98554,2e-05,1.09476]
[1775753666079,69.34,71853.28,31.8,0.98557,2e-05,1.09297]
[1775753667086,69.34,71854.23,31.8,0.98558,2e-05,1.09185]
[1775753669100,69.34,71856.79,31.8,0.98563,2e-05,1.08886]
[1775753670107,69.34,71857.64,31.8,0.98565,2e-05,1.08786]
[1775753671114,69.34,71858.5,31.8,0.9857,2e-05,1.08343]
[1775753675141,69.34,71857.23,31.8,0.98568,2e-05,1.08478]
[1775753676149,69.34,71853.77,31.8,0.98562,2e-05,1.08868]
[1775753679170,69.34,71854.53,31.8,0.98564,2e-05,1.08771]
[1775753680176,69.34,71853.88,31.8,0.98563,2e-05,1.08842]
[1775753681184,69.34,71853.08,31.8,0.98561,2e-05,1.0893]
[1775753683198,69.33,71856.98,31.8,0.98568,2e-05,1.08481]
[1775753684205,69.33,71861.74,31.8,0.98577,2e-05,1.0794]
[1775753685212,69.33,71863.13,31.8,0.98579,2e-05,1.07782]
[1775753686218,69.33,71863.92,31.8,0.98581,2e-05,1.07692]
[1775753687226,69.33,71862.63,31.8,0.98578,2e-05,1.07837]
[1775753688233,69.33,71861.82,31.8,0.98577,2e-05,1.07927]
[1775753694275,69.33,71861.01,31.8,0.98576,2e-05,1.0801]
[1775753697296,69.33,71859.81,31.8,0.98574,2e-05,1.08141]
[1775753699309,69.33,71859.17,31.8,0.98572,2e-05,1.0821]
[1775753700317,69.33,71858.66,31.8,0.98572,2e-05,1.08266]
[1775753701324,69.33,71858.18,31.8,0.98571,2e-05,1.08318]
[1775753702331,69.33,71859.1,31.8,0.98572,2e-05,1.08212]
[1775753704344,69.33,71858.58,31.8,0.98572,2e-05,1.08267]
[1775753709379,69.33,71858.7,31.8,0.98572,2e-05,1.08244]
[1775753710389,69.33,71859.72,31.8,0.98574,2e-05,1.08127]
[1775753712438,69.33,71859.95,31.8,0.98574,2e-05,1.08099]
[1775753712521,69.33,71869.84,31.8,0.98591,2e-05,1.06984]
[1775753713408,69.33,71884.42,31.8,0.98617,2e-05,1.05344]
[1775753714415,69.33,71888.98,31.8,0.98625,2e-05,1.04844]
[1775753715576,69.33,71888.98,31.8,0.98625,2e-05,1.04844]
[1775753715613,69.33,71890.35,31.8,0.98627,2e-05,1.04696]
[1775753716428,69.33,71889.61,31.8,0.98626,2e-05,1.04782]
[1775753718278,69.33,71889.03,31.8,0.98624,2e-05,1.04854]
[1775753718443,69.33,71888.64,31.8,0.98624,2e-05,1.04897]
[1775753719450,69.33,71888.07,31.8,0.98623,2e-05,1.04964]
[1775753720904,69.33,71888.07,31.8,0.98623,2e-05,1.04964]
[1775753720930,69.33,71888.37,31.8,0.98623,2e-05,1.04935]
[1775753721673,69.33,71888.37,31.8,0.98623,2e-05,1.04935]
[1775753721742,69.33,71890.28,31.8,0.98626,2e-05,1.04728]
[1775753722470,69.33,71895.11,31.8,0.98634,2e-05,1.04201]
[1775753723478,69.33,71901.85,31.8,0.98646,2e-05,1.03467]
[1775753724688,69.33,71901.85,31.8,0.98646,2e-05,1.03467]
[1775753726826,69.33,71902.37,31.8,0.98646,2e-05,1.03422]
[1775753726862,69.33,71905.51,31.8,0.98652,2e-05,1.03086]
[1775753728514,69.34,71904.76,31.8,0.9865,2e-05,1.03182]
[1775753729521,69.34,71902.67,31.8,0.98647,2e-05,1.03416]
[1775753730528,69.34,71903.61,31.8,0.98648,2e-05,1.03321]
[1775753732542,69.34,71902.9,31.8,0.98651,2e-05,1.03079]
[1775753735562,69.34,71904.35,31.8,0.98653,2e-05,1.02943]
[1775753736570,69.34,71905.48,31.8,0.98655,2e-05,1.02827]
[1775753737576,69.34,71904.7,31.8,0.98653,2e-05,1.02919]
[1775753741707,69.35,71904.47,31.8,0.98653,2e-05,1.02966]
[1775753741862,69.35,71904.47,31.8,0.98653,2e-05,1.02966]
[1775753742703,69.35,71904.79,31.8,0.98653,2e-05,1.02938]
[1775753742739,69.35,71904.79,31.8,0.98653,2e-05,1.02938]
[1775753743379,69.35,71928.36,31.8,0.98692,2e-05,1.00416]
[1775753743621,69.35,71932.25,31.8,0.98698,2e-05,1.00002]
[1775753744628,69.35,71929.68,31.8,0.98694,2e-05,1.00287]
[1775753745798,69.35,71929.68,31.8,0.98694,2e-05,1.00287]
[1775753746330,69.35,71929.68,31.8,0.98694,2e-05,1.00287]
[1775753746415,69.35,71931.51,31.8,0.98696,2e-05,1.00104]
[1775753746663,69.35,71924.52,31.8,0.98685,2e-05,1.00849]
[1775753747945,69.35,71924.52,31.8,0.98685,2e-05,1.00849]
[1775753747956,69.36,71918.83,31.8,0.98675,2e-05,1.01483]
[1775753750341,69.36,71918.92,31.8,0.98675,2e-05,1.01503]
[1775753752704,69.36,71927.2,31.8,0.98688,2e-05,1.00636]
[1775753753711,69.37,71931.4,31.8,0.98695,2e-05,1.00198]
[1775753754718,69.37,71935.52,31.8,0.98701,2e-05,0.99772]
[1775753755725,69.37,71937.04,31.8,0.98704,2e-05,0.99623]
[1775753757413,69.37,71934.59,31.8,0.98699,2e-05,0.99908]
[1775753757739,69.37,71939.94,31.8,0.98708,2e-05,0.99341]
[1775753759752,69.38,71935.9,31.8,0.98701,2e-05,0.99794]
[1775753760760,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753761741,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753762050,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753762244,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753762335,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753762428,69.38,71936.42,31.8,0.98702,2e-05,0.99753]
[1775753762385,69.38,71946.62,31.8,0.98718,2e-05,0.98689]
[1775753763302,69.38,71946.62,31.8,0.98718,2e-05,0.98689]
[1775753763355,69.38,71946.62,31.8,0.98718,2e-05,0.98689]
[1775753763345,69.38,71966.14,31.8,0.98748,2e-05,0.96683]
[1775753763575,69.38,71966.14,31.8,0.98748,2e-05,0.96683]
[1775753764310,69.38,71966.14,31.8,0.98748,2e-05,0.96683]
[1775753764377,69.38,71973.71,31.8,0.9876,2e-05,0.95904]
[1775753764832,69.38,71978.2,31.8,0.98767,2e-05,0.95444]
[1775753765795,69.39,71986.3,31.8,0.98779,2e-05,0.94655]
[1775753766802,69.39,71984.38,31.8,0.98776,2e-05,0.9487]
[1775753767492,69.39,71984.38,31.8,0.98776,2e-05,0.9487]
[1775753768192,69.39,71984.38,31.8,0.98776,2e-05,0.9487]
[1775753768248,69.4,71980.75,31.8,0.9877,2e-05,0.95261]
[1775753769167,69.4,71978.48,31.8,0.98766,2e-05,0.95513]
[1775753769823,69.4,71977.75,31.8,0.98765,2e-05,0.95608]
[1775753770829,69.4,71976.92,31.8,0.98763,2e-05,0.95713]
[1775753772844,69.41,71975.3,31.8,0.9876,2e-05,0.95917]
[1775753773851,69.41,71974.69,31.8,0.98759,2e-05,0.95999]
[1775753774689,69.41,71974.69,31.8,0.98759,2e-05,0.95999]
[1775753774858,69.42,71973.97,31.8,0.98757,2e-05,0.96092]
[1775753775883,69.42,71973.97,31.8,0.98757,2e-05,0.96092]
[1775753775913,69.42,71968.51,31.8,0.98749,2e-05,0.96673]
[1775753776875,69.42,71958.38,31.8,0.98732,2e-05,0.97742]
[1775753778890,69.43,71957.14,31.8,0.9873,2e-05,0.97905]
[1775753780764,69.43,71957.52,31.8,0.9873,2e-05,0.97881]
[1775753780907,69.43,71952.31,31.8,0.98722,2e-05,0.98441]
[1775753781915,69.43,71944.87,31.8,0.9871,2e-05,0.99238]
[1775753782921,69.43,71944.23,31.8,0.98708,2e-05,0.99321]
[1775753783928,69.44,71945.15,31.8,0.9871,2e-05,0.99237]
[1775753784934,69.44,71951.85,31.8,0.9872,2e-05,0.98546]
[1775753785942,69.44,71953.66,31.8,0.98723,2e-05,0.9837]
[1775753787956,69.44,71954.84,31.8,0.98724,2e-05,0.98275]
[1775753789971,69.45,71953.33,31.8,0.98721,2e-05,0.98463]
[1775753790980,69.45,71952.77,31.8,0.9872,2e-05,0.98537]
[1775753791985,69.45,71952.56,31.8,0.98724,2e-05,0.98251]
[1775753795007,69.46,71951.94,31.8,0.98722,2e-05,0.9836]
[1775753796844,69.46,71951.64,31.8,0.98721,2e-05,0.98406]
[1775753796851,69.46,71951.64,31.8,0.98721,2e-05,0.98406]
[1775753797021,69.46,71941.36,31.8,0.98705,2e-05,0.99502]
[1775753798029,69.47,71938.45,31.8,0.987,2e-05,0.99824]
[1775753799036,69.47,71939.96,31.8,0.98702,2e-05,0.99677]
[1775753800191,69.47,71939.96,31.8,0.98702,2e-05,0.99677]
[1775753800198,69.47,71941.93,31.8,0.98705,2e-05,0.99481]
[1775753802057,69.47,71942.72,31.8,0.98706,2e-05,0.99423]
[1775753804071,69.48,71944.99,31.8,0.98709,2e-05,0.9921]
[1775753806084,69.48,71949.4,31.8,0.98716,2e-05,0.98772]
[1775753807092,69.48,71950.37,31.8,0.98717,2e-05,0.98683]
[1775753810113,69.49,71951.36,31.8,0.98718,2e-05,0.98622]
[1775753811120,69.49,71947.68,31.8,0.98712,2e-05,0.99022]
[1775753814141,69.5,71949.07,31.8,0.98714,2e-05,0.98918]
[1775753815147,69.5,71951.64,31.8,0.98718,2e-05,0.98661]
[1775753816155,69.5,71954.11,31.8,0.98721,2e-05,0.98416]
[1775753818169,69.5,71951.77,31.8,0.98717,2e-05,0.9869]
[1775753820182,69.51,71952.38,31.8,0.98718,2e-05,0.98655]
[1775753821189,69.51,71952.91,31.8,0.98718,2e-05,0.98613]
[1775753823204,69.51,71951.41,31.8,0.98716,2e-05,0.98799]
[1775753825639,69.52,71951.1,31.8,0.98715,2e-05,0.98846]
[1775753826287,69.52,71951.1,31.8,0.98715,2e-05,0.98846]
[1775753826352,69.52,71944.89,31.8,0.98704,2e-05,0.99527]
[1775753827232,69.52,71940.12,31.8,0.98697,2e-05,1.00046]
[1775753829246,69.53,71937.52,31.8,0.98692,2e-05,1.00346]
[1775753829674,69.53,71937.52,31.8,0.98692,2e-05,1.00346]
[1775753831262,69.53,71945.98,31.8,0.98705,2e-05,0.99473]
[1775753832268,69.53,71952.05,31.8,0.98715,2e-05,0.98846]
[1775753833275,69.53,71952.77,31.8,0.98716,2e-05,0.98783]
[1775753834284,69.53,71950.89,31.8,0.98713,2e-05,0.98994]
[1775753835289,69.54,71948.33,31.8,0.98708,2e-05,0.99277]
[1775753836297,69.54,71947.74,31.8,0.98707,2e-05,0.99353]
[1775753840325,69.55,71946.47,31.8,0.98704,2e-05,0.99538]
[1775753841332,69.55,71947.5,31.8,0.98706,2e-05,0.99443]
[1775753842339,69.55,71948.65,31.8,0.98707,2e-05,0.99334]
[1775753843346,69.55,71946.3,31.8,0.98704,2e-05,0.99594]
[1775753844353,69.55,71946.82,31.8,0.98704,2e-05,0.99553]
[1775753845359,69.56,71945.83,31.8,0.98702,2e-05,0.99682]
[1775753850394,69.56,71945.16,31.8,0.987,2e-05,0.99814]
[1775753852409,69.57,71944.57,31.8,0.98703,2e-05,0.99576]
[1775753854422,69.57,71945.79,31.8,0.98705,2e-05,0.99472]
[1775753855429,69.57,71941.99,31.8,0.98698,2e-05,0.99886]
[1775753856437,69.58,71940.48,31.8,0.98696,2e-05,1.00058]
[1775753860327,69.58,71940.1,31.8,0.98695,2e-05,1.00122]
[1775753860471,69.58,71944.21,31.8,0.98701,2e-05,0.9971]
[1775753860614,69.58,71944.21,31.8,0.98701,2e-05,0.9971]
[1775753860811,69.58,71944.21,31.8,0.98701,2e-05,0.9971]
[1775753861472,69.58,71958.39,31.8,0.98723,2e-05,0.98232]
[1775753862479,69.59,71967.39,31.8,0.98737,2e-05,0.97311]
[1775753863486,69.59,71977.2,31.8,0.98753,2e-05,0.96315]
[1775753864493,69.59,71985.86,31.8,0.98766,2e-05,0.95447]
[1775753865499,69.59,71986.16,31.8,0.98766,2e-05,0.95435]
[1775753866507,69.6,71988.6,31.8,0.98769,2e-05,0.95206]
[1775753869528,69.61,71987.11,31.8,0.98766,2e-05,0.95417]
[1775753870535,69.61,71983.25,31.8,0.9876,2e-05,0.9583]
[1775753871547,69.61,71980.9,31.8,0.98756,2e-05,0.9609]
[1775753872549,69.61,71980.1,31.8,0.98754,2e-05,0.9619]
[1775753873555,69.62,71979.14,31.8,0.98753,2e-05,0.96307]
[1775753874564,69.62,71975.15,31.8,0.98746,2e-05,0.96735]
[1775753875571,69.62,71972.57,31.8,0.98742,2e-05,0.97019]
[1775753876578,69.62,71971.92,31.8,0.98741,2e-05,0.97103]
[1775753881612,69.64,71965.66,31.8,0.9873,2e-05,0.97835]
[1775753882620,69.64,71965.0,31.8,0.98728,2e-05,0.9792]
[1775753883627,69.64,71962.46,31.8,0.98724,2e-05,0.982]
[1775753884634,69.64,71961.58,31.8,0.98722,2e-05,0.98307]
[1775753886648,69.65,71963.5,31.8,0.98725,2e-05,0.98135]
[1775753888662,69.65,71962.61,31.8,0.98723,2e-05,0.98257]
[1775753890676,69.65,71963.65,31.8,0.98724,2e-05,0.98178]
[1775753891683,69.66,71965.13,31.8,0.98726,2e-05,0.98038]
[1775753892689,69.66,71975.22,31.8,0.98742,2e-05,0.97007]
[1775753893696,69.66,71977.29,31.8,0.98745,2e-05,0.96808]
[1775753894703,69.66,71977.42,31.8,0.98745,2e-05,0.96811]
[1775753895710,69.67,71978.7,31.8,0.98747,2e-05,0.96696]
[1775753896718,69.67,71982.42,31.8,0.98752,2e-05,0.96331]
[1775753897726,69.67,71980.63,31.8,0.98749,2e-05,0.96532]
[1775753898764,69.67,71980.63,31.8,0.98749,2e-05,0.96532]
[1775753898819,69.67,71981.98,31.8,0.98751,2e-05,0.96411]
[1775753899954,69.67,71981.98,31.8,0.98751,2e-05,0.96411]
[1775753900055,69.68,71987.04,31.8,0.98759,2e-05,0.9591]
[1775753900752,69.68,71985.73,31.8,0.98757,2e-05,0.96061]
[1775753901759,69.68,71980.09,31.8,0.98747,2e-05,0.96659]
[1775753902766,69.68,71977.45,31.8,0.98743,2e-05,0.96949]
[1775753903773,69.69,71980.36,31.8,0.98747,2e-05,0.96666]
[1775753904779,69.69,71979.22,31.8,0.98745,2e-05,0.968]
[1775753905787,69.69,71982.62,31.8,0.9875,2e-05,0.96467]
[1775753906794,69.69,71986.86,31.8,0.98757,2e-05,0.9605]
[1775753907801,69.7,71987.74,31.8,0.98758,2e-05,0.95977]
[1775753908808,69.7,71991.19,31.8,0.98763,2e-05,0.95643]
[1775753909815,69.7,71992.3,31.8,0.98764,2e-05,0.95548]
[1775753914850,69.72,71992.51,31.8,0.98767,2e-05,0.95305]
[1775753916863,69.72,71991.53,31.8,0.98765,2e-05,0.95443]
[1775753919884,69.73,71988.29,31.8,0.98759,2e-05,0.95831]
[1775753920892,69.73,71988.96,31.8,0.9876,2e-05,0.95782]
[1775753923912,69.74,71990.63,31.8,0.98762,2e-05,0.95666]
[1775753925927,69.75,71989.16,31.8,0.98759,2e-05,0.95853]
[1775753928948,69.75,71990.99,31.8,0.98761,2e-05,0.95722]
[1775753929955,69.76,71991.51,31.8,0.98761,2e-05,0.95687]
[1775753930962,69.76,71989.47,31.8,0.98758,2e-05,0.95914]
[1775753931970,69.76,71990.64,31.8,0.9876,2e-05,0.95813]
[1775753932977,69.76,71990.18,31.8,0.98759,2e-05,0.95878]
[1775753933984,69.77,71989.69,31.8,0.98757,2e-05,0.95946]
[1775753934991,69.77,71986.0,31.8,0.98752,2e-05,0.96342]
[1775753935998,69.77,71985.41,31.8,0.9875,2e-05,0.96421]
[1775753938012,69.78,71986.31,31.8,0.98751,2e-05,0.96364]
[1775753939019,69.78,71990.64,31.8,0.98758,2e-05,0.95938]
[1775753940029,69.78,71996.42,31.8,0.98766,2e-05,0.95366]
[1775753941037,69.79,71999.69,31.8,0.98771,2e-05,0.95052]
[1775753943563,69.79,71999.76,31.8,0.98771,2e-05,0.95064]
[1775753943049,69.79,72002.22,31.8,0.98774,2e-05,0.94834]
[1775753943762,69.79,72002.22,31.8,0.98774,2e-05,0.94834]
[1775753943865,69.79,72002.22,31.8,0.98774,2e-05,0.94834]
[1775753943921,69.79,72002.22,31.8,0.98774,2e-05,0.94834]
[1775753944387,69.79,72011.59,31.8,0.98788,2e-05,0.93909]
[1775753944957,69.79,72011.59,31.8,0.98788,2e-05,0.93909]
[1775753945147,69.79,72011.59,31.8,0.98788,2e-05,0.93909]
[1775753945263,69.79,72011.59,31.8,0.98788,2e-05,0.93909]
[1775753945295,69.8,72022.69,31.8,0.98805,1e-05,0.9282]
[1775753946073,69.8,72021.36,31.8,0.98802,1e-05,0.92974]
[1775753947081,69.8,72018.34,31.8,0.98798,2e-05,0.93298]
[1775753947844,69.8,72018.34,31.8,0.98798,2e-05,0.93298]
[1775753948087,69.81,72017.85,31.8,0.98796,2e-05,0.9337]
[1775753949094,69.81,72018.99,31.8,0.98798,2e-05,0.93279]
[1775753950102,69.81,72019.52,31.8,0.98798,2e-05,0.93248]
[1775753951109,69.82,72020.34,31.8,0.98799,2e-05,0.93189]
[1775753954193,69.82,72020.45,31.8,0.98799,2e-05,0.932]
[1775753959165,69.84,72021.23,31.8,0.98798,2e-05,0.9328]
[1775753960443,69.84,72021.23,31.8,0.98798,2e-05,0.9328]
[1775753960681,69.85,72021.36,31.8,0.98797,2e-05,0.93311]
[1775753961524,69.85,72021.36,31.8,0.98797,2e-05,0.93311]
[1775753961576,69.85,72027.4,31.8,0.98806,1e-05,0.92733]
[1775753962188,69.85,72031.15,31.8,0.98812,1e-05,0.92361]
[1775753963195,69.86,72029.55,31.8,0.98809,1e-05,0.92543]
[1775753964456,69.86,72029.55,31.8,0.98809,1e-05,0.92543]
[1775753966216,69.87,72028.12,31.8,0.98806,1e-05,0.92755]
[1775753967223,69.87,72026.67,31.8,0.98803,1e-05,0.92923]
[1775753968230,69.88,72027.11,31.8,0.98804,1e-05,0.92902]
[1775753970243,69.88,72026.42,31.8,0.98802,1e-05,0.93017]
[1775753971251,69.89,72025.19,31.8,0.98804,1e-05,0.92851]
[1775753973265,69.89,72026.72,31.8,0.98805,1e-05,0.92744]
[1775753974271,69.9,72032.16,31.8,0.98813,1e-05,0.92228]
[1775753975281,69.9,72034.74,31.8,0.98816,1e-05,0.91997]
[1775753976239,69.9,72034.74,31.8,0.98816,1e-05,0.91997]
[1775753976396,69.9,72034.74,31.8,0.98816,1e-05,0.91997]
[1775753976423,69.9,72034.74,31.8,0.98816,1e-05,0.91997]
[1775753976445,69.9,72036.0,31.8,0.98818,1e-05,0.91897]
[1775753977295,69.91,72038.95,31.8,0.98822,1e-05,0.91631]
[1775753978302,69.91,72038.05,31.8,0.9882,1e-05,0.91744]
[1775753980315,69.92,72037.41,31.8,0.98819,1e-05,0.91856]
[1775753981322,69.92,72043.1,31.8,0.98827,1e-05,0.91322]
[1775753982330,69.93,72045.78,31.8,0.9883,1e-05,0.91084]
[1775753983337,69.93,72043.93,31.8,0.98827,1e-05,0.9129]
[1775753987365,69.94,72043.34,31.8,0.98825,1e-05,0.9145]
[1775753991218,69.96,72043.05,31.8,0.98823,1e-05,0.91554]
[1775753991305,69.96,72043.05,31.8,0.98823,1e-05,0.91554]
[1775753991517,69.96,72051.79,31.8,0.98836,1e-05,0.90725]
[1775753992465,69.96,72051.79,31.8,0.98836,1e-05,0.90725]
[1775753992519,69.96,72049.8,31.8,0.98832,1e-05,0.90943]
[1775753993421,69.97,72050.61,31.8,0.98833,1e-05,0.90891]
[1775753994428,69.97,72053.51,31.8,0.98837,1e-05,0.90634]
[1775753995435,69.98,72054.76,31.8,0.98838,1e-05,0.90538]
[1775753996442,69.98,72055.81,31.8,0.9884,1e-05,0.90463]
[1775753997450,69.98,72055.12,31.8,0.98838,1e-05,0.90556]
[1775753998456,69.99,72056.06,31.8,0.98839,1e-05,0.90492]
[1775753999463,69.99,72054.54,31.8,0.98836,1e-05,0.90666]
[1775754000469,70.0,72055.61,31.8,0.98838,1e-05,0.90589]
[1775754001693,70.0,72055.61,31.8,0.98838,1e-05,0.90589]
[1775754001477,70.0,72054.38,31.8,0.98835,1e-05,0.90735]
[1775754002484,70.0,72053.07,31.8,0.98833,1e-05,0.90889]
[1775754003491,70.01,72054.73,31.8,0.98835,1e-05,0.90753]
[1775754004463,70.01,72054.73,31.8,0.98835,1e-05,0.90753]
[1775754004504,70.01,72060.87,31.8,0.98844,1e-05,0.90183]
[1775754005508,70.02,72061.75,31.8,0.98845,1e-05,0.90124]
[1775754007521,70.02,72061.14,31.8,0.98843,1e-05,0.90237]
[1775754008949,70.02,72061.14,31.8,0.98843,1e-05,0.90237]
[1775754009536,70.03,72059.88,31.8,0.9884,1e-05,0.90413]
[1775754010543,70.04,72054.06,31.8,0.98831,1e-05,0.91007]
[1775754011550,70.04,72052.16,31.8,0.98828,1e-05,0.91245]
[1775754013420,70.05,72051.93,31.8,0.98827,1e-05,0.91292]
[1775754013442,70.05,72051.93,31.8,0.98827,1e-05,0.91292]
[1775754014689,70.05,72052.26,31.8,0.98828,1e-05,0.9126]
[1775754014571,70.06,72051.75,31.8,0.98826,1e-05,0.91361]
[1775754019479,70.07,72051.36,31.8,0.98824,1e-05,0.91474]
[1775754022629,70.09,72049.63,31.8,0.9882,1e-05,0.91768]
[1775754023636,70.09,72047.33,31.8,0.98816,1e-05,0.92018]
[1775754026657,70.1,72048.13,31.8,0.98816,1e-05,0.92012]
[1775754027664,70.1,72050.09,31.8,0.98819,1e-05,0.91843]
[1775754030685,70.11,72050.86,31.8,0.98819,1e-05,0.9184]
[1775754033705,70.13,72053.39,31.8,0.98825,1e-05,0.91357]
[1775754034712,70.13,72056.08,31.8,0.98829,1e-05,0.9112]
[1775754035720,70.13,72056.98,31.8,0.9883,1e-05,0.91057]
[1775754036726,70.14,72056.21,31.8,0.98828,1e-05,0.91158]
[1775754038744,70.14,72047.84,31.8,0.98815,1e-05,0.92029]
[1775754039751,70.15,72044.77,31.8,0.98811,1e-05,0.92356]
[1775754040757,70.15,72051.58,31.8,0.9882,1e-05,0.9171]
[1775754041765,70.16,72055.51,31.8,0.98826,1e-05,0.91349]
[1775754042772,70.16,72058.83,31.8,0.9883,1e-05,0.91049]
[1775754044407,70.16,72058.83,31.8,0.9883,1e-05,0.91049]
[1775754044489,70.16,72058.83,31.8,0.9883,1e-05,0.91049]
[1775754044684,70.16,72058.83,31.8,0.9883,1e-05,0.91049]
[1775754044707,70.16,72060.81,31.8,0.98833,1e-05,0.90881]
[1775754045489,70.16,72060.81,31.8,0.98833,1e-05,0.90881]
[1775754045562,70.17,72076.83,31.8,0.98855,1e-05,0.89358]
[1775754046312,70.17,72076.83,31.8,0.98855,1e-05,0.89358]
[1775754046354,70.17,72076.83,31.8,0.98855,1e-05,0.89358]
[1775754046402,70.17,72091.53,31.8,0.98876,1e-05,0.87982]
[1775754047428,70.18,72092.16,31.8,0.98876,1e-05,0.8795]
[1775754048485,70.18,72092.16,31.8,0.98876,1e-05,0.8795]
[1775754048553,70.18,72088.09,31.8,0.9887,1e-05,0.88367]
[1775754049822,70.19,72090.83,31.8,0.98873,1e-05,0.88167]
[1775754052690,70.19,72090.82,31.8,0.98873,1e-05,0.88197]
[1775754051835,70.2,72093.6,31.8,0.98876,1e-05,0.87963]
[1775754052843,70.2,72095.97,31.8,0.98879,1e-05,0.87769]
[1775754053964,70.2,72095.97,31.8,0.98879,1e-05,0.87769]
[1775754053966,70.2,72095.97,31.8,0.98879,1e-05,0.87769]
[1775754054001,70.21,72107.14,31.8,0.98894,1e-05,0.86749]
[1775754054886,70.21,72107.14,31.8,0.98894,1e-05,0.86749]
[1775754054931,70.21,72107.14,31.8,0.98894,1e-05,0.86749]
[1775754055013,70.21,72115.49,31.8,0.98905,1e-05,0.86]
[1775754056004,70.21,72115.49,31.8,0.98905,1e-05,0.86]
[1775754056047,70.22,72121.0,31.8,0.98913,1e-05,0.85521]
[1775754056801,70.22,72121.0,31.8,0.98913,1e-05,0.85521]
[1775754057104,70.22,72124.36,31.8,0.98917,1e-05,0.85244]
[1775754058132,70.22,72124.36,31.8,0.98917,1e-05,0.85244]
[1775754058765,70.23,72133.64,31.8,0.98929,1e-05,0.84425]
[1775754058788,70.23,72133.64,31.8,0.98929,1e-05,0.84425]
[1775754058897,70.23,72145.7,31.8,0.98944,1e-05,0.83361]
[1775754059899,70.24,72151.97,31.8,0.98952,1e-05,0.8283]
[1775754060906,70.25,72152.95,31.8,0.98953,1e-05,0.82779]
[1775754062396,70.25,72152.95,31.8,0.98953,1e-05,0.82779]
[1775754062508,70.25,72154.56,31.8,0.98955,1e-05,0.82671]
[1775754062840,70.25,72154.56,31.8,0.98955,1e-05,0.82671]
[1775754063027,70.25,72154.56,31.8,0.98955,1e-05,0.82671]
[1775754063055,70.26,72170.61,31.8,0.98975,1e-05,0.81275]
[1775754063927,70.26,72174.97,31.8,0.9898,1e-05,0.80926]
[1775754064934,70.27,72168.42,31.8,0.98971,1e-05,0.81543]
[1775754066489,70.27,72168.42,31.8,0.98971,1e-05,0.81543]
[1775754067059,70.28,72168.44,31.8,0.98971,1e-05,0.81578]
[1775754067692,70.29,72164.24,31.8,0.98964,1e-05,0.82026]
[1775754068063,70.29,72159.82,31.8,0.98958,1e-05,0.82421]
[1775754069104,70.29,72157.68,31.8,0.98955,1e-05,0.82651]
[1775754069969,70.3,72155.9,31.8,0.98952,1e-05,0.82848]
[1775754070976,70.31,72155.32,31.8,0.98951,1e-05,0.82937]
[1775754071983,70.31,72152.72,31.8,0.98947,1e-05,0.83209]
[1775754072989,70.32,72151.31,31.8,0.98944,1e-05,0.83374]
[1775754073997,70.32,72151.84,31.8,0.98945,1e-05,0.83363]
[1775754076013,70.34,72149.23,31.8,0.9894,1e-05,0.83674]
[1775754077018,70.34,72148.46,31.8,0.98938,1e-05,0.83781]
[1775754078969,70.35,72148.05,31.8,0.98937,1e-05,0.83855]
[1775754079079,70.35,72148.05,31.8,0.98937,1e-05,0.83855]
[1775754079141,70.35,72157.24,31.8,0.98949,1e-05,0.8306]
[1775754080042,70.36,72170.91,31.8,0.98966,1e-05,0.81872]
[1775754081049,70.37,72173.34,31.8,0.98969,1e-05,0.81693]
[1775754082056,70.37,72172.3,31.8,0.98967,1e-05,0.81822]
[1775754084069,70.38,72172.91,31.8,0.98967,1e-05,0.81842]
[1775754085077,70.39,72171.51,31.8,0.98965,1e-05,0.82003]
[1775754086083,70.4,72174.29,31.8,0.98968,1e-05,0.81793]
[1775754087094,70.4,72177.72,31.8,0.98972,1e-05,0.81525]
[1775754087900,70.4,72177.72,31.8,0.98972,1e-05,0.81525]
[1775754088102,70.41,72183.15,31.8,0.98978,1e-05,0.81081]
[1775754089114,70.41,72185.21,31.8,0.9898,1e-05,0.80936]
[1775754090194,70.41,72185.21,31.8,0.9898,1e-05,0.80936]
[1775754090231,70.41,72185.21,31.8,0.9898,1e-05,0.80936]
[1775754090451,70.41,72185.21,31.8,0.9898,1e-05,0.80936]
[1775754090518,70.42,72185.79,31.8,0.9898,1e-05,0.80921]
[1775754090856,70.42,72185.79,31.8,0.9898,1e-05,0.80921]
[1775754091244,70.42,72185.79,31.8,0.9898,1e-05,0.80921]
[1775754091476,70.43,72198.59,31.8,0.99,1e-05,0.79554]
[1775754092135,70.43,72204.46,31.8,0.99007,1e-05,0.79081]
[1775754093168,70.43,72204.46,31.8,0.99007,1e-05,0.79081]
[1775754093792,70.5,72200.11,31.8,0.98995,1e-05,0.79853]
[1775754094460,70.5,72200.11,31.8,0.98995,1e-05,0.79853]
[1775754094471,70.5,72193.6,31.8,0.98987,1e-05,0.80422]
[1775754095156,70.5,72191.77,31.8,0.98984,1e-05,0.80619]
[1775754096162,70.51,72190.79,31.8,0.98983,1e-05,0.80742]
[1775754097760,70.51,72190.79,31.8,0.98983,1e-05,0.80742]
[1775754097170,70.51,72193.33,31.8,0.98985,1e-05,0.80555]
[1775754098177,70.52,72198.3,31.8,0.98991,1e-05,0.80156]
[1775754099184,70.53,72201.8,31.8,0.98995,1e-05,0.79887]
[1775754100320,70.53,72201.8,31.8,0.98995,1e-05,0.79887]
[1775754100423,70.53,72201.8,31.8,0.98995,1e-05,0.79887]
[1775754100513,70.53,72200.36,31.8,0.98993,1e-05,0.80049]
[1775754101279,70.53,72200.36,31.8,0.98993,1e-05,0.80049]
[1775754101491,70.53,72200.36,31.8,0.98993,1e-05,0.80049]
[1775754101573,70.54,72218.48,31.8,0.99015,1e-05,0.78517]
[1775754102205,70.54,72220.1,31.8,0.99017,1e-05,0.78413]
[1775754103212,70.6,72220.85,31.8,0.99012,1e-05,0.78704]
[1775754104345,70.6,72220.85,31.8,0.99012,1e-05,0.78704]
[1775754104724,70.6,72220.85,31.8,0.99012,1e-05,0.78704]
[1775754104794,70.72,72227.54,31.8,0.9901,1e-05,0.78839]
[1775754104854,70.72,72227.54,31.8,0.9901,1e-05,0.78839]
[1775754104897,70.72,72227.54,31.8,0.9901,1e-05,0.78839]
[1775754105188,70.72,72227.54,31.8,0.9901,1e-05,0.78839]
[1775754105233,70.72,72238.34,31.8,0.99024,1e-05,0.77916]
[1775754106235,70.72,72238.34,31.8,0.99024,1e-05,0.77916]
[1775754106478,70.72,72238.34,31.8,0.99024,1e-05,0.77916]
[1775754106508,70.73,72252.81,31.8,0.99041,1e-05,0.76728]
[1775754107166,70.73,72252.81,31.8,0.99041,1e-05,0.76728]
[1775754107247,70.73,72263.99,31.8,0.99054,1e-05,0.75828]
[1775754108212,70.73,72263.99,31.8,0.99054,1e-05,0.75828]
[1775754108255,70.79,72259.52,31.8,0.99044,1e-05,0.76549]
[1775754109608,70.79,72259.52,31.8,0.99044,1e-05,0.76549]
[1775754109674,70.85,72254.23,31.8,0.99032,1e-05,0.77343]
[1775754110269,70.91,72255.38,31.8,0.99029,1e-05,0.77596]
[1775754111275,70.97,72259.11,31.8,0.99028,1e-05,0.77632]
[1775754112404,71.03,72257.39,31.8,0.99021,1e-05,0.78128]
[1775754113947,71.09,72257.65,31.8,0.99016,1e-05,0.78458]
[1775754114297,71.15,72256.65,31.8,0.9901,1e-05,0.78896]
[1775754115304,71.21,72248.53,31.8,0.98995,1e-05,0.79948]
[1775754116312,71.27,72244.59,31.8,0.98985,1e-05,0.80645]
[1775754117147,71.27,72244.59,31.8,0.98985,1e-05,0.80645]
[1775754117815,71.27,72244.59,31.8,0.98985,1e-05,0.80645]
[1775754117700,71.39,72240.03,31.8,0.98969,1e-05,0.8176]
[1775754118326,71.39,72235.66,31.8,0.98963,1e-05,0.82144]
[1775754119333,71.45,72229.92,31.8,0.9895,1e-05,0.83013]
[1775754120343,71.45,72227.33,31.8,0.98947,1e-05,0.83243]
[1775754121347,71.51,72229.06,31.8,0.98943,1e-05,0.83488]
[1775754122354,71.52,72232.65,31.8,0.98948,1e-05,0.83204]
[1775754123362,71.52,72252.23,31.8,0.98972,1e-05,0.81516]
[1775754124369,71.53,72258.67,31.8,0.9898,1e-05,0.8099]
[1775754125376,71.59,72246.56,31.8,0.98959,1e-05,0.82407]
[1775754126383,71.65,72233.33,31.8,0.98937,1e-05,0.83942]
[1775754127691,71.65,72233.33,31.8,0.98937,1e-05,0.83942]
[1775754127801,71.65,72233.33,31.8,0.98937,1e-05,0.83942]
[1775754127762,71.76,72228.01,31.8,0.9892,1e-05,0.85114]
[1775754128686,71.76,72228.01,31.8,0.9892,1e-05,0.85114]
[1775754128768,71.81,72224.22,31.8,0.9891,1e-05,0.85776]
[1775754129404,71.81,72223.33,31.8,0.98909,1e-05,0.85857]
[1775754130411,71.86,72224.35,31.8,0.98906,1e-05,0.86072]
[1775754131591,71.91,72223.57,31.8,0.989,1e-05,0.86445]
[1775754132425,71.92,72222.95,31.8,0.98899,1e-05,0.86531]
[1775754137460,71.94,72223.48,31.8,0.98897,1e-05,0.86631]
[1775754138467,71.94,72229.72,31.8,0.98905,1e-05,0.86093]
[1775754139473,71.95,72236.74,31.8,0.98914,1e-05,0.85487]
[1775754140481,71.95,72240.25,31.8,0.98919,1e-05,0.85201]
[1775754140871,71.95,72240.25,31.8,0.98919,1e-05,0.85201]
[1775754141487,71.96,72239.48,31.8,0.98917,1e-05,0.85302]
[1775754143502,71.97,72238.79,31.8,0.98915,1e-05,0.85427]
[1775754145984,71.98,72238.73,31.8,0.98914,1e-05,0.85495]
[1775754146674,71.98,72238.73,31.8,0.98914,1e-05,0.85495]
[1775754146698,71.98,72238.73,31.8,0.98914,1e-05,0.85495]
[1775754146761,71.99,72249.36,31.8,0.98927,1e-05,0.84604]
[1775754147537,71.99,72259.22,31.8,0.9894,1e-05,0.83727]
[1775754148544,72.04,72261.75,31.8,0.98939,1e-05,0.83824]
[1775754149551,72.1,72261.94,31.8,0.98934,1e-05,0.84138]
[1775754151055,72.15,72261.86,31.8,0.9893,1e-05,0.84474]
[1775754151565,72.16,72263.5,31.8,0.98935,1e-05,0.84069]
[1775754152222,72.16,72263.5,31.8,0.98935,1e-05,0.84069]
[1775754152571,72.21,72266.3,31.8,0.98934,1e-05,0.84142]
[1775754154586,72.31,72266.79,31.8,0.98925,1e-05,0.84742]
[1775754155593,72.37,72268.04,31.8,0.98922,1e-05,0.84946]
[1775754157607,72.42,72268.48,31.8,0.98918,1e-05,0.85248]
[1775754158614,72.43,72250.48,31.8,0.98893,1e-05,0.869]
[1775754159621,72.48,72248.74,31.8,0.98886,1e-05,0.87368]
[1775754160627,72.48,72247.22,31.8,0.98884,1e-05,0.87535]
[1775754163649,72.49,72246.65,31.8,0.98882,1e-05,0.87668]
[1775754165664,72.5,72248.2,31.8,0.98883,1e-05,0.87581]
[1775754167678,72.51,72247.65,31.8,0.98882,1e-05,0.87685]
[1775754168685,72.52,72249.34,31.8,0.98884,1e-05,0.87557]
[1775754169692,72.52,72247.72,31.8,0.98881,1e-05,0.87732]
[1775754171706,72.53,72247.16,31.8,0.98879,1e-05,0.87837]
[1775754173726,72.53,72247.3,31.8,0.98879,1e-05,0.87851]
[1775754178755,72.56,72246.46,31.8,0.98875,1e-05,0.88112]
[1775754180699,72.57,72246.3,31.8,0.98875,1e-05,0.88153]
[1775754181775,72.57,72245.76,31.8,0.98873,1e-05,0.88255]
[1775754182783,72.58,72256.18,31.8,0.98887,1e-05,0.87329]
[1775754183790,72.58,72266.58,31.8,0.98901,1e-05,0.86414]
[1775754184797,72.59,72266.16,31.8,0.989,1e-05,0.86481]
[1775754185804,72.59,72263.77,31.8,0.98896,1e-05,0.86726]
[1775754186811,72.6,72257.38,31.8,0.98887,1e-05,0.87333]
[1775754187819,72.6,72256.93,31.8,0.98886,1e-05,0.87401]
[1775754188826,72.61,72250.12,31.8,0.98876,1e-05,0.8805]
[1775754189833,72.61,72250.68,31.8,0.98877,1e-05,0.88025]
[1775754191846,72.62,72251.77,31.8,0.98877,1e-05,0.87977]
[1775754193861,72.63,72249.47,31.8,0.98874,1e-05,0.8824]
[1775754194868,72.63,72248.36,31.8,0.98872,1e-05,0.88368]
[1775754196882,72.64,72247.37,31.8,0.9887,1e-05,0.8851]
[1775754197889,72.64,72244.79,31.8,0.98866,1e-05,0.88773]
[1775754198896,72.65,72246.5,31.8,0.98868,1e-05,0.8864]
[1775754201918,72.66,72245.67,31.8,0.98865,1e-05,0.88792]
[1775754203581,72.66,72245.67,31.8,0.98865,1e-05,0.88792]
[1775754203807,72.66,72246.4,31.8,0.98866,1e-05,0.88749]
[1775754204437,72.66,72246.4,31.8,0.98866,1e-05,0.88749]
[1775754204681,72.66,72246.4,31.8,0.98866,1e-05,0.88749]
[1775754204690,72.67,72276.77,31.8,0.98907,1e-05,0.86015]
[1775754205194,72.67,72276.77,31.8,0.98907,1e-05,0.86015]
[1775754205515,72.67,72276.77,31.8,0.98907,1e-05,0.86015]
[1775754205546,72.67,72336.94,31.8,0.98984,1e-05,0.8079]
[1775754206783,72.67,72336.94,31.8,0.98984,1e-05,0.8079]
[1775754206862,72.68,72396.6,31.8,0.99055,1e-05,0.75871]
[1775754207036,72.68,72396.6,31.8,0.99055,1e-05,0.75871]
[1775754207522,72.68,72396.6,31.8,0.99055,1e-05,0.75871]
[1775754207814,72.74,72447.51,31.8,0.99108,1e-05,0.72171]
[1775754208575,72.74,72447.51,31.8,0.99108,1e-05,0.72171]
[1775754208675,72.74,72461.16,31.8,0.99123,1e-05,0.71151]
[1775754209015,72.74,72469.39,31.8,0.99132,1e-05,0.70523]
[1775754210380,72.74,72469.39,31.8,0.99132,1e-05,0.70523]
[1775754210444,72.86,72471.5,31.8,0.99125,1e-05,0.71007]
[1775754211395,72.86,72471.5,31.8,0.99125,1e-05,0.71007]
[1775754211805,72.86,72471.5,31.8,0.99125,1e-05,0.71007]
[1775754211835,72.92,72472.36,31.8,0.99124,1e-05,0.71003]
[1775754212044,72.98,72463.49,31.8,0.9911,1e-05,0.72007]
[1775754213051,73.04,72459.87,31.8,0.99101,1e-05,0.72613]
[1775754214062,73.1,72464.22,31.8,0.99102,1e-05,0.72602]
[1775754215719,73.16,72474.32,31.8,0.99108,1e-05,0.72147]
[1775754216666,73.22,72476.24,31.8,0.99106,1e-05,0.72323]
[1775754217371,73.22,72476.24,31.8,0.99106,1e-05,0.72323]
[1775754217521,73.22,72476.24,31.8,0.99106,1e-05,0.72323]
[1775754217697,73.22,72476.24,31.8,0.99106,1e-05,0.72323]
[1775754217701,73.28,72478.26,31.8,0.99103,1e-05,0.72492]
[1775754218580,73.34,72486.91,31.8,0.99108,1e-05,0.7215]
[1775754219640,73.4,72488.51,31.8,0.99106,1e-05,0.72351]
[1775754220105,73.46,72480.12,31.8,0.99092,1e-05,0.73326]
[1775754221122,73.52,72477.47,31.8,0.99084,1e-05,0.7386]
[1775754222563,73.52,72477.47,31.8,0.99084,1e-05,0.7386]
[1775754222662,73.58,72485.67,31.8,0.99089,1e-05,0.73547]
[1775754223129,73.64,72488.85,31.8,0.99088,1e-05,0.73626]
[1775754224135,73.7,72487.81,31.8,0.99082,1e-05,0.74035]
[1775754225143,73.75,72483.88,31.8,0.99073,1e-05,0.74671]
[1775754226395,73.75,72483.88,31.8,0.99073,1e-05,0.74671]
[1775754226830,73.75,72483.88,31.8,0.99073,1e-05,0.74671]
[1775754226867,73.87,72480.15,31.8,0.99059,1e-05,0.75626]
[1775754227056,73.87,72480.15,31.8,0.99059,1e-05,0.75626]
[1775754227536,73.87,72480.15,31.8,0.99059,1e-05,0.75626]
[1775754227625,73.87,72463.95,31.8,0.9904,1e-05,0.7692]
[1775754228645,73.87,72463.95,31.8,0.9904,1e-05,0.7692]
[1775754228671,73.87,72463.95,31.8,0.9904,1e-05,0.7692]
[1775754228728,73.87,72463.95,31.8,0.9904,1e-05,0.7692]
[1775754228768,73.93,72438.41,31.8,0.99005,1e-05,0.79338]
[1775754229131,73.93,72438.41,31.8,0.99005,1e-05,0.79338]
[1775754229792,73.94,72421.18,31.8,0.98984,1e-05,0.80804]
[1775754230654,73.94,72413.54,31.8,0.98974,1e-05,0.8148]
[1775754231185,73.95,72409.18,31.8,0.98968,1e-05,0.81883]
[1775754233199,73.96,72407.67,31.8,0.98965,1e-05,0.82079]
[1775754234809,73.96,72407.67,31.8,0.98965,1e-05,0.82079]
[1775754234853,73.97,72396.49,31.8,0.9895,1e-05,0.83099]
[1775754235213,73.97,72393.18,31.8,0.98946,1e-05,0.83382]
[1775754236220,73.98,72388.95,31.8,0.9894,1e-05,0.83778]
[1775754237781,73.98,72385.93,31.8,0.98936,1e-05,0.8407]
[1775754239240,73.99,72387.49,31.8,0.98937,1e-05,0.83996]
[1775754240248,74.0,72388.77,31.8,0.98938,1e-05,0.83916]
[1775754241093,74.0,72388.77,31.8,0.98938,1e-05,0.83916]
[1775754241748,74.01,72382.4,31.8,0.9893,1e-05,0.84497]
[1775754242130,74.01,72382.4,31.8,0.9893,1e-05,0.84497]
[1775754242224,74.01,72382.4,31.8,0.9893,1e-05,0.84497]
[1775754242500,74.01,72370.89,31.8,0.98915,1e-05,0.85531]
[1775754244275,74.02,72378.28,31.8,0.98923,1e-05,0.84943]
[1775754245283,74.02,72379.77,31.8,0.98925,1e-05,0.84841]
[1775754247297,74.03,72379.47,31.8,0.98924,1e-05,0.84925]
[1775754248552,74.04,72376.0,31.8,0.98919,1e-05,0.85257]
[1775754249310,74.04,72370.01,31.8,0.98911,1e-05,0.8581]
[1775754250319,74.05,72374.6,31.8,0.98916,1e-05,0.85436]
[1775754251325,74.05,72373.37,31.8,0.98914,1e-05,0.85571]
[1775754252331,74.06,72368.48,31.8,0.98907,1e-05,0.86028]
[1775754253339,74.06,72367.7,31.8,0.98906,1e-05,0.86125]
[1775754254772,74.06,72367.7,31.8,0.98906,1e-05,0.86125]
[1775754254829,74.07,72364.57,31.8,0.98901,1e-05,0.86428]
[1775754255353,74.07,72355.08,31.8,0.98889,1e-05,0.87296]
[1775754256753,74.08,72352.36,31.8,0.98885,1e-05,0.87564]
[1775754257736,74.08,72351.58,31.8,0.98883,1e-05,0.87659]
[1775754258376,74.08,72354.34,31.8,0.98887,1e-05,0.87437]
[1775754259382,74.09,72372.0,31.8,0.98909,1e-05,0.85899]
[1775754260390,74.09,72374.78,31.8,0.98913,1e-05,0.8568]
[1775754261397,74.1,72379.6,31.8,0.98918,1e-05,0.85286]
[1775754262406,74.1,72382.15,31.8,0.98921,1e-05,0.85091]
[1775754263413,74.11,72380.82,31.8,0.98919,1e-05,0.85235]
[1775754264420,74.11,72381.43,31.8,0.9892,1e-05,0.8521]
[1775754265427,74.11,72385.47,31.8,0.98924,1e-05,0.84886]
[1775754266434,74.12,72386.22,31.8,0.98925,1e-05,0.84849]
[1775754267441,74.12,72382.28,31.8,0.98919,1e-05,0.85221]
[1775754268936,74.13,72386.32,31.8,0.98924,1e-05,0.84926]
[1775754269454,74.13,72386.91,31.8,0.98924,1e-05,0.84875]
[1775754270465,74.14,72388.64,31.8,0.98926,1e-05,0.84753]
[1775754271189,74.14,72388.64,31.8,0.98926,1e-05,0.84753]
[1775754271470,74.14,72388.14,31.8,0.98929,1e-05,0.84531]
[1775754272478,74.15,72390.12,31.8,0.98931,1e-05,0.84389]
[1775754273485,74.15,72386.72,31.8,0.98926,1e-05,0.84713]
[1775754274491,74.16,72385.12,31.8,0.98924,1e-05,0.84881]
[1775754275884,74.16,72385.12,31.8,0.98924,1e-05,0.84881]
[1775754275960,74.16,72386.1,31.8,0.98925,1e-05,0.84825]
[1775754276405,74.16,72386.1,31.8,0.98925,1e-05,0.84825]
[1775754276509,74.17,72397.5,31.8,0.98939,1e-05,0.83868]
[1775754277170,74.17,72397.5,31.8,0.98939,1e-05,0.83868]
[1775754277516,74.17,72409.76,31.8,0.98954,1e-05,0.82847]
[1775754278393,74.17,72409.76,31.8,0.98954,1e-05,0.82847]
[1775754278464,74.17,72409.76,31.8,0.98954,1e-05,0.82847]
[1775754278523,74.18,72416.07,31.8,0.98961,1e-05,0.8234]
[1775754279238,74.18,72416.07,31.8,0.98961,1e-05,0.8234]
[1775754279482,74.18,72416.07,31.8,0.98961,1e-05,0.8234]
[1775754279884,74.18,72416.07,31.8,0.98961,1e-05,0.8234]
[1775754279906,74.19,72434.55,31.8,0.98983,1e-05,0.8085]
[1775754280538,74.19,72434.55,31.8,0.98983,1e-05,0.8085]
[1775754280980,74.19,72434.55,31.8,0.98983,1e-05,0.8085]
[1775754280999,74.19,72439.89,31.8,0.98989,1e-05,0.80405]
[1775754281556,74.19,72459.72,31.8,0.99013,1e-05,0.78806]
[1775754282285,74.19,72459.72,31.8,0.99013,1e-05,0.78806]
[1775754282564,74.2,72470.12,31.8,0.99025,1e-05,0.77993]
[1775754283660,74.21,72470.41,31.8,0.99024,1e-05,0.78004]
[1775754284556,74.21,72470.41,31.8,0.99024,1e-05,0.78004]
[1775754284852,74.21,72470.41,31.8,0.99024,1e-05,0.78004]
[1775754284900,74.22,72469.78,31.8,0.99023,1e-05,0.78123]
[1775754285585,74.22,72462.94,31.8,0.99015,1e-05,0.78679]
[1775754286953,74.22,72462.94,31.8,0.99015,1e-05,0.78679]
[1775754286970,74.28,72457.15,31.8,0.99002,1e-05,0.79527]
[1775754287600,74.28,72453.05,31.8,0.98997,1e-05,0.79864]
[1775754288610,74.29,72453.9,31.8,0.98998,1e-05,0.79829]
[1775754289133,74.29,72453.9,31.8,0.98998,1e-05,0.79829]
[1775754291630,74.31,72450.17,31.8,0.98992,1e-05,0.8024]
[1775754292637,74.31,72448.61,31.8,0.9899,1e-05,0.80404]
[1775754293644,74.32,72440.62,31.8,0.98979,1e-05,0.81103]
[1775754294651,74.33,72438.61,31.8,0.98976,1e-05,0.81306]
[1775754295658,74.33,72439.21,31.8,0.98977,1e-05,0.8129]
[1775754296665,74.34,72440.72,31.8,0.98978,1e-05,0.81198]
[1775754298678,74.35,72439.72,31.8,0.98976,1e-05,0.8135]
[1775754299687,74.36,72440.87,31.8,0.98977,1e-05,0.81288]
[1775754300803,74.36,72440.87,31.8,0.98977,1e-05,0.81288]
[1775754300878,74.36,72455.22,31.8,0.98994,1e-05,0.80128]
[1775754301868,74.36,72455.22,31.8,0.98994,1e-05,0.80128]
[1775754301973,74.43,72458.47,31.8,0.98992,1e-05,0.80235]
[1775754302710,74.43,72450.62,31.8,0.98983,1e-05,0.80886]
[1775754303725,74.43,72450.62,31.8,0.98983,1e-05,0.80886]
[1775754303758,74.49,72444.38,31.8,0.9897,1e-05,0.81751]
[1775754304725,74.49,72424.57,31.8,0.98945,1e-05,0.83461]
[1775754305732,74.5,72419.69,31.8,0.98938,1e-05,0.83911]
[1775754306740,74.5,72419.91,31.8,0.98938,1e-05,0.83923]
[1775754307746,74.51,72424.22,31.8,0.98943,1e-05,0.83584]
[1775754309760,74.52,72432.45,31.8,0.98953,1e-05,0.82943]
[1775754310767,74.52,72444.23,31.8,0.98967,1e-05,0.81978]
[1775754311774,74.53,72446.37,31.8,0.98969,1e-05,0.8183]
[1775754312781,74.53,72445.69,31.8,0.98968,1e-05,0.81919]
[1775754313788,74.54,72438.18,31.8,0.98958,1e-05,0.82585]
[1775754314795,74.55,72434.94,31.8,0.98953,1e-05,0.82892]
[1775754315801,74.55,72430.11,31.8,0.98947,1e-05,0.83334]
[1775754316951,74.55,72430.11,31.8,0.98947,1e-05,0.83334]
[1775754316959,74.55,72430.11,31.8,0.98947,1e-05,0.83334]
[1775754317061,74.56,72420.72,31.8,0.98934,1e-05,0.84199]
[1775754317651,74.56,72420.72,31.8,0.98934,1e-05,0.84199]
[1775754317956,74.57,72414.87,31.8,0.98926,1e-05,0.84731]
[1775754318828,74.57,72406.98,31.8,0.98916,1e-05,0.85414]
[1775754320030,74.58,72398.39,31.8,0.98904,1e-05,0.86219]
[1775754320417,74.58,72398.39,31.8,0.98904,1e-05,0.86219]
[1775754320439,74.58,72398.39,31.8,0.98904,1e-05,0.86219]
[1775754320759,74.58,72398.39,31.8,0.98904,1e-05,0.86219]
[1775754320844,74.58,72391.03,31.8,0.98895,1e-05,0.86865]
[1775754321547,74.58,72391.03,31.8,0.98895,1e-05,0.86865]
[1775754321705,74.58,72391.03,31.8,0.98895,1e-05,0.86865]
[1775754321850,74.58,72399.43,31.8,0.98905,1e-05,0.86154]
[1775754322858,74.58,72397.4,31.8,0.98902,1e-05,0.86356]
[1775754323625,74.58,72397.4,31.8,0.98902,1e-05,0.86356]
[1775754323785,74.58,72397.4,31.8,0.98902,1e-05,0.86356]
[1775754323867,74.59,72397.01,31.8,0.98901,1e-05,0.86416]
[1775754324152,74.59,72397.01,31.8,0.98901,1e-05,0.86416]
[1775754324873,74.59,72404.15,31.8,0.9891,1e-05,0.85818]
[1775754325880,74.6,72406.49,31.8,0.98913,1e-05,0.85639]
[1775754327050,74.6,72406.49,31.8,0.98913,1e-05,0.85639]
[1775754327065,74.6,72406.49,31.8,0.98913,1e-05,0.85639]
[1775754327102,74.61,72414.48,31.8,0.98922,1e-05,0.85]
[1775754327638,74.61,72414.48,31.8,0.98922,1e-05,0.85]
[1775754327897,74.61,72435.11,31.8,0.98948,1e-05,0.83231]
[1775754328904,74.61,72434.73,31.8,0.98948,1e-05,0.83291]
[1775754329288,74.61,72434.73,31.8,0.98948,1e-05,0.83291]
[1775754329911,74.62,72427.73,31.8,0.98938,1e-05,0.83919]
[1775754330198,74.62,72427.73,31.8,0.98938,1e-05,0.83919]
[1775754330917,74.62,72424.92,31.8,0.98934,1e-05,0.8419]
[1775754331925,74.63,72421.66,31.8,0.98933,1e-05,0.84206]
[1775754333939,74.64,72421.01,31.8,0.98931,1e-05,0.84349]
[1775754334946,74.65,72419.05,31.8,0.98928,1e-05,0.84546]
[1775754335952,74.65,72412.46,31.8,0.9892,1e-05,0.85143]
[1775754336960,74.65,72415.76,31.8,0.98923,1e-05,0.84886]
[1775754337967,74.66,72417.69,31.8,0.98925,1e-05,0.84747]
[1775754338974,74.66,72410.64,31.8,0.98916,1e-05,0.85385]
[1775754339326,74.66,72410.64,31.8,0.98916,1e-05,0.85385]
[1775754339981,74.67,72400.66,31.8,0.98903,1e-05,0.86281]
[1775754340987,74.67,72397.93,31.8,0.98899,1e-05,0.86546]
[1775754341995,74.68,72400.07,31.8,0.98901,1e-05,0.86384]
[1775754343001,74.68,72397.97,31.8,0.98898,1e-05,0.86593]
[1775754344012,74.69,72397.04,31.8,0.98897,1e-05,0.867]
[1775754346025,74.69,72396.3,31.8,0.98895,1e-05,0.86815]
[1775754347032,74.7,72389.44,31.8,0.98886,1e-05,0.87444]
[1775754348039,74.74,72384.18,31.8,0.98875,1e-05,0.88146]
[1775754349046,74.77,72381.27,31.8,0.98868,1e-05,0.88628]
[1775754349641,74.77,72381.27,31.8,0.98868,1e-05,0.88628]
[1775754349779,74.77,72381.27,31.8,0.98868,1e-05,0.88628]
[1775754350053,74.81,72376.54,31.8,0.98859,1e-05,0.89267]
[1775754350184,74.81,72376.54,31.8,0.98859,1e-05,0.89267]
[1775754351059,74.84,72370.44,31.8,0.98847,1e-05,0.9002]
[1775754351643,74.84,72370.44,31.8,0.98847,1e-05,0.9002]
[1775754352068,74.85,72371.83,31.8,0.98849,1e-05,0.89914]
[1775754353075,74.85,72378.22,31.8,0.98857,1e-05,0.89358]
[1775754355089,74.89,72380.25,31.8,0.98857,1e-05,0.89397]
[1775754355528,74.89,72380.25,31.8,0.98857,1e-05,0.89397]
[1775754357102,74.89,72381.01,31.8,0.98857,1e-05,0.89369]
[1775754358110,74.9,72380.32,31.8,0.98856,1e-05,0.89451]
[1775754359953,74.9,72380.15,31.8,0.98855,1e-05,0.89487]
[1775754360124,74.9,72384.91,31.8,0.98862,1e-05,0.8908]
[1775754361131,74.91,72390.22,31.8,0.98868,1e-05,0.88626]
[1775754362138,74.91,72392.7,31.8,0.98871,1e-05,0.88427]
[1775754363145,74.91,72395.03,31.8,0.98874,1e-05,0.88242]
[1775754363610,74.91,72395.03,31.8,0.98874,1e-05,0.88242]
[1775754363647,74.91,72395.44,31.8,0.98875,1e-05,0.88205]
[1775754364182,74.91,72395.44,31.8,0.98875,1e-05,0.88205]
[1775754364715,74.91,72395.44,31.8,0.98875,1e-05,0.88205]
[1775754364788,74.92,72407.58,31.8,0.9889,1e-05,0.87155]
[1775754365790,74.92,72407.58,31.8,0.9889,1e-05,0.87155]
[1775754365875,74.92,72409.48,31.8,0.98892,1e-05,0.8701]
[1775754366166,74.92,72405.08,31.8,0.98886,1e-05,0.87421]
[1775754367173,74.93,72399.73,31.8,0.98879,1e-05,0.87917]
[1775754368181,74.93,72395.78,31.8,0.98873,1e-05,0.88291]
[1775754369188,74.94,72397.46,31.8,0.98875,1e-05,0.88164]
[1775754370194,74.94,72398.45,31.8,0.98876,1e-05,0.88098]
[1775754371201,74.94,72396.11,31.8,0.98873,1e-05,0.88328]
[1775754372209,74.95,72401.58,31.8,0.9888,1e-05,0.87866]
[1775754373215,74.95,72405.36,31.8,0.98884,1e-05,0.87553]
[1775754374223,74.95,72400.05,31.8,0.98877,1e-05,0.88045]
[1775754376239,74.96,72406.97,31.8,0.98885,1e-05,0.87479]
[1775754377248,74.96,72421.01,31.8,0.98903,1e-05,0.86271]
[1775754378254,74.97,72424.65,31.8,0.98908,1e-05,0.85978]
[1775754379260,74.97,72422.74,31.8,0.98905,1e-05,0.86169]
[1775754380268,74.98,72424.07,31.8,0.98906,1e-05,0.86079]
[1775754381275,74.98,72422.57,31.8,0.98904,1e-05,0.86235]
[1775754382281,74.99,72418.33,31.8,0.98898,1e-05,0.8663]
[1775754383289,74.99,72417.72,31.8,0.98897,1e-05,0.86708]
[1775754384995,74.99,72417.72,31.8,0.98897,1e-05,0.86708]
[1775754385050,74.99,72417.72,31.8,0.98897,1e-05,0.86708]
[1775754385125,75.0,72418.68,31.8,0.98897,1e-05,0.86673]
[1775754385302,75.0,72428.55,31.8,0.9891,1e-05,0.85814]
[1775754386310,75.0,72433.91,31.8,0.98917,1e-05,0.85375]
[1775754387903,75.0,72433.91,31.8,0.98917,1e-05,0.85375]
[1775754387992,75.01,72433.47,31.8,0.98916,1e-05,0.85439]
[1775754388643,75.01,72433.47,31.8,0.98916,1e-05,0.85439]
[1775754388704,75.01,72430.79,31.8,0.98912,1e-05,0.85697]
[1775754389331,75.02,72426.54,31.8,0.98906,1e-05,0.86092]
[1775754390338,75.02,72424.19,31.8,0.98903,1e-05,0.86323]
[1775754391443,75.02,72424.19,31.8,0.98903,1e-05,0.86323]
[1775754392094,75.02,72424.19,31.8,0.98903,1e-05,0.86323]
[1775754392142,75.03,72430.12,31.8,0.98913,1e-05,0.85561]
[1775754392356,75.03,72430.12,31.8,0.98913,1e-05,0.85561]
[1775754392890,75.03,72440.55,31.8,0.98926,1e-05,0.84663]
[1775754394182,75.04,72451.84,31.8,0.9894,1e-05,0.83752]
[1775754394369,75.04,72458.83,31.8,0.98949,1e-05,0.8316]
[1775754395852,75.04,72458.83,31.8,0.98949,1e-05,0.8316]
[1775754395855,75.04,72458.83,31.8,0.98949,1e-05,0.8316]
[1775754396054,75.04,72458.83,31.8,0.98949,1e-05,0.8316]
[1775754396115,75.04,72458.83,31.8,0.98949,1e-05,0.8316]
[1775754396088,75.04,72458.4,31.8,0.98948,1e-05,0.83226]
[1775754396886,75.04,72458.4,31.8,0.98948,1e-05,0.83226]
[1775754396979,75.04,72458.4,31.8,0.98948,1e-05,0.83226]
[1775754397139,75.04,72458.4,31.8,0.98948,1e-05,0.83226]
[1775754397179,75.05,72467.86,31.8,0.98958,1e-05,0.82489]
[1775754397390,75.05,72474.2,31.8,0.98966,1e-05,0.81958]
[1775754399062,75.05,72474.2,31.8,0.98966,1e-05,0.81958]
[1775754399076,75.11,72471.6,31.8,0.98958,1e-05,0.82523]
[1775754399872,75.11,72471.6,31.8,0.98958,1e-05,0.82523]
[1775754399936,75.11,72462.96,31.8,0.98947,1e-05,0.8325]
[1775754400768,75.11,72462.96,31.8,0.98947,1e-05,0.8325]
[1775754400829,75.11,72462.96,31.8,0.98947,1e-05,0.8325]
[1775754400888,75.17,72459.09,31.8,0.98938,1e-05,0.83886]
[1775754402059,75.17,72459.09,31.8,0.98938,1e-05,0.83886]
[1775754402126,75.18,72459.74,31.8,0.98938,1e-05,0.83889]
[1775754402427,75.18,72463.96,31.8,0.98943,1e-05,0.83531]
[1775754403459,75.18,72463.96,31.8,0.98943,1e-05,0.83531]
[1775754403529,75.18,72465.78,31.8,0.98945,1e-05,0.83406]
[1775754404439,75.19,72468.89,31.8,0.98949,1e-05,0.83172]
[1775754405754,75.19,72469.64,31.8,0.98949,1e-05,0.83138]
[1775754406453,75.2,72474.31,31.8,0.98954,1e-05,0.82775]
[1775754407460,75.2,72476.25,31.8,0.98956,1e-05,0.82642]
[1775754408467,75.21,72473.13,31.8,0.98952,1e-05,0.82934]
[1775754409776,75.21,72473.13,31.8,0.98952,1e-05,0.82934]
[1775754409971,75.21,72470.45,31.8,0.98948,1e-05,0.83191]
[1775754410660,75.21,72470.45,31.8,0.98948,1e-05,0.83191]
[1775754410869,75.21,72470.45,31.8,0.98948,1e-05,0.83191]
[1775754411069,75.21,72470.45,31.8,0.98948,1e-05,0.83191]
[1775754411109,75.21,72436.88,31.8,0.98906,1e-05,0.8606]
[1775754412074,75.21,72436.88,31.8,0.98906,1e-05,0.8606]
[1775754412155,75.22,72411.58,31.8,0.98872,1e-05,0.88332]
[1775754413071,75.22,72411.58,31.8,0.98872,1e-05,0.88332]
[1775754413116,75.22,72392.28,31.8,0.98846,1e-05,0.9008]
[1775754413853,75.22,72392.28,31.8,0.98846,1e-05,0.9008]
[1775754413905,75.23,72373.69,31.8,0.98821,1e-05,0.91787]
[1775754414515,75.23,72373.49,31.8,0.9882,1e-05,0.91823]
[1775754415794,75.23,72376.33,31.8,0.98824,1e-05,0.9158]
[1775754416281,75.23,72376.33,31.8,0.98824,1e-05,0.9158]
[1775754416447,75.23,72376.33,31.8,0.98824,1e-05,0.9158]
[1775754416528,75.24,72383.11,31.8,0.98833,1e-05,0.90979]
[1775754418175,75.24,72383.11,31.8,0.98833,1e-05,0.90979]
[1775754417535,75.24,72383.52,31.8,0.98833,1e-05,0.90958]
[1775754418542,75.24,72381.31,31.8,0.9883,1e-05,0.91175]
[1775754419548,75.24,72383.32,31.8,0.98832,1e-05,0.9101]
[1775754421563,75.25,72391.98,31.8,0.98843,1e-05,0.90261]
[1775754422569,75.25,72395.16,31.8,0.98848,1e-05,0.89992]
[1775754423577,75.26,72400.82,31.8,0.98855,1e-05,0.89502]
[1775754424585,75.26,72402.47,31.8,0.98857,1e-05,0.89373]
[1775754426118,75.26,72401.71,31.8,0.98855,1e-05,0.89461]
[1775754426598,75.27,72399.84,31.8,0.98853,1e-05,0.89648]
[1775754427606,75.27,72400.32,31.8,0.98853,1e-05,0.89624]
[1775754428568,75.27,72400.32,31.8,0.98853,1e-05,0.89624]
[1775754429032,75.27,72400.32,31.8,0.98853,1e-05,0.89624]
[1775754429129,75.27,72400.32,31.8,0.98853,1e-05,0.89624]
[1775754429187,75.27,72400.69,31.8,0.98853,1e-05,0.8961]
[1775754429326,75.27,72400.69,31.8,0.98853,1e-05,0.8961]
[1775754430018,75.27,72400.69,31.8,0.98853,1e-05,0.8961]
[1775754430137,75.27,72400.69,31.8,0.98853,1e-05,0.8961]
[1775754430138,75.27,72426.23,31.8,0.98887,1e-05,0.87367]
[1775754430634,75.28,72415.02,31.8,0.98872,1e-05,0.88373]
[1775754431640,75.28,72415.73,31.8,0.98872,1e-05,0.88333]
[1775754432970,75.28,72415.73,31.8,0.98872,1e-05,0.88333]
[1775754432997,75.29,72427.55,31.8,0.98887,1e-05,0.87314]
[1775754433658,75.29,72432.05,31.8,0.98893,1e-05,0.86942]
[1775754434684,75.29,72432.05,31.8,0.98893,1e-05,0.86942]
[1775754435201,75.29,72432.05,31.8,0.98893,1e-05,0.86942]
[1775754434759,75.29,72420.66,31.8,0.98878,1e-05,0.87964]
[1775754435674,75.3,72412.89,31.8,0.98867,1e-05,0.88674]
[1775754436680,75.3,72406.64,31.8,0.98859,1e-05,0.89252]
[1775754437687,75.3,72400.63,31.8,0.9885,1e-05,0.8981]
[1775754438694,75.31,72399.86,31.8,0.98849,1e-05,0.89899]
[1775754439701,75.31,72401.73,31.8,0.98851,1e-05,0.8975]
[1775754440708,75.31,72403.44,31.8,0.98853,1e-05,0.89616]
[1775754442722,75.32,72402.78,31.8,0.98852,1e-05,0.89713]
[1775754444096,75.32,72402.78,31.8,0.98852,1e-05,0.89713]
[1775754444114,75.32,72401.4,31.8,0.9885,1e-05,0.89855]
[1775754444736,75.33,72396.43,31.8,0.98843,1e-05,0.90321]
[1775754445748,75.33,72389.89,31.8,0.98834,1e-05,0.9093]
[1775754446963,75.33,72381.92,31.8,0.98822,1e-05,0.91672]
[1775754447757,75.33,72389.0,31.8,0.98832,1e-05,0.91045]
[1775754448764,75.34,72391.21,31.8,0.98835,1e-05,0.90861]
[1775754449771,75.34,72390.44,31.8,0.98833,1e-05,0.90947]
[1775754450777,75.34,72392.48,31.8,0.98836,1e-05,0.9078]
[1775754451785,75.34,72395.17,31.8,0.98843,1e-05,0.90246]
[1775754452791,75.35,72396.94,31.8,0.98845,1e-05,0.90104]
[1775754453799,75.35,72395.79,31.8,0.98843,1e-05,0.90225]
[1775754454806,75.35,72394.96,31.8,0.98842,1e-05,0.90318]
[1775754455813,75.36,72404.37,31.8,0.98854,1e-05,0.89492]
[1775754456820,75.36,72408.22,31.8,0.98859,1e-05,0.89166]
[1775754457827,75.36,72409.21,31.8,0.9886,1e-05,0.89097]
[1775754458834,75.37,72402.83,31.8,0.98851,1e-05,0.89687]
[1775754459840,75.37,72403.87,31.8,0.98853,1e-05,0.89613]
[1775754460848,75.37,72402.8,31.8,0.98851,1e-05,0.89728]
[1775754461854,75.38,72405.74,31.8,0.98854,1e-05,0.89484]
[1775754462862,75.38,72410.25,31.8,0.9886,1e-05,0.89101]
[1775754464876,75.39,72414.35,31.8,0.98865,1e-05,0.88775]
[1775754465662,75.39,72414.35,31.8,0.98865,1e-05,0.88775]
[1775754466106,75.39,72414.35,31.8,0.98865,1e-05,0.88775]
[1775754466123,75.39,72421.43,31.8,0.98874,1e-05,0.88169]
[1775754466890,75.39,72429.33,31.8,0.98884,1e-05,0.87494]
[1775754467897,75.4,72432.47,31.8,0.98888,1e-05,0.87241]
[1775754468904,75.4,72435.03,31.8,0.98891,1e-05,0.87039]
[1775754469772,75.4,72435.03,31.8,0.98891,1e-05,0.87039]
[1775754469911,75.4,72437.95,31.8,0.98894,1e-05,0.86808]
[1775754470918,75.41,72439.72,31.8,0.98896,1e-05,0.86677]
[1775754472163,75.41,72436.58,31.8,0.98892,1e-05,0.86974]
[1775754472931,75.41,72436.97,31.8,0.98892,1e-05,0.86963]
[1775754473940,75.42,72439.23,31.8,0.98895,1e-05,0.8679]
[1775754474948,75.42,72437.79,31.8,0.98892,1e-05,0.86938]
[1775754476013,75.42,72437.79,31.8,0.98892,1e-05,0.86938]
[1775754476031,75.43,72438.31,31.8,0.98893,1e-05,0.86917]
[1775754476960,75.43,72446.14,31.8,0.98903,1e-05,0.8626]
[1775754477524,75.43,72446.14,31.8,0.98903,1e-05,0.8626]
[1775754478090,75.43,72446.06,31.8,0.98902,1e-05,0.8629]
[1775754478940,75.43,72446.06,31.8,0.98902,1e-05,0.8629]
[1775754478974,75.44,72442.82,31.8,0.98898,1e-05,0.86595]
[1775754479981,75.44,72443.81,31.8,0.98898,1e-05,0.86534]
[1775754480936,75.44,72443.81,31.8,0.98898,1e-05,0.86534]
[1775754484009,75.46,72449.02,31.8,0.98904,1e-05,0.86177]
[1775754484513,75.46,72449.02,31.8,0.98904,1e-05,0.86177]
[1775754485016,75.46,72457.43,31.8,0.98914,1e-05,0.85476]
[1775754485384,75.46,72457.43,31.8,0.98914,1e-05,0.85476]
[1775754485679,75.46,72457.43,31.8,0.98914,1e-05,0.85476]
[1775754486023,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754486649,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754486689,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754486698,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754486928,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754487124,75.47,72467.09,31.8,0.98926,1e-05,0.84674]
[1775754487126,75.47,72472.64,31.8,0.98933,1e-05,0.84227]
[1775754488036,75.48,72471.89,31.8,0.98931,1e-05,0.84317]
[1775754489043,75.48,72473.11,31.8,0.98932,1e-05,0.84241]
[1775754490051,75.49,72474.25,31.8,0.98933,1e-05,0.84172]
[1775754491058,75.49,72474.98,31.8,0.98934,1e-05,0.84138]
[1775754493071,75.5,72472.3,31.8,0.9893,1e-05,0.84421]
[1775754494079,75.5,72471.94,31.8,0.98929,1e-05,0.84479]
[1775754495086,75.51,72470.87,31.8,0.98927,1e-05,0.84597]
[1775754495875,75.51,72470.87,31.8,0.98927,1e-05,0.84597]
[1775754496093,75.51,72471.34,31.8,0.98927,1e-05,0.84584]
[1775754498107,75.52,72469.44,31.8,0.98924,1e-05,0.848]
[1775754499114,75.53,72470.27,31.8,0.98925,1e-05,0.84756]
[1775754500121,75.53,72472.52,31.8,0.98927,1e-05,0.84591]
[1775754501003,75.53,72472.52,31.8,0.98927,1e-05,0.84591]
[1775754501128,75.54,72470.24,31.8,0.98924,1e-05,0.84812]
[1775754502135,75.54,72472.22,31.8,0.98926,1e-05,0.8467]
[1775754503142,75.55,72470.99,31.8,0.98924,1e-05,0.84802]
[1775754504149,75.55,72471.94,31.8,0.98925,1e-05,0.84747]
[1775754505156,75.55,72473.16,31.8,0.98926,1e-05,0.8467]
[1775754508181,75.57,72472.76,31.8,0.98925,1e-05,0.84784]
[1775754510195,75.58,72473.86,31.8,0.98925,1e-05,0.84744]
[1775754511202,75.58,72473.55,31.8,0.98928,1e-05,0.84501]
[1775754511367,75.58,72473.55,31.8,0.98928,1e-05,0.84501]
[1775754514222,75.6,72469.46,31.8,0.98922,1e-05,0.8493]
[1775754515230,75.6,72470.1,31.8,0.98922,1e-05,0.84903]
[1775754516237,75.6,72472.62,31.8,0.98925,1e-05,0.84714]
[1775754516867,75.6,72472.62,31.8,0.98925,1e-05,0.84714]
[1775754517251,75.61,72477.75,31.8,0.98931,1e-05,0.84304]
[1775754518255,75.61,72480.55,31.8,0.98934,1e-05,0.84093]
[1775754519263,75.62,72476.59,31.8,0.98929,1e-05,0.84456]
[1775754520270,75.62,72475.66,31.8,0.98927,1e-05,0.84563]
[1775754521277,75.63,72476.99,31.8,0.98928,1e-05,0.84477]
[1775754521795,75.63,72476.99,31.8,0.98928,1e-05,0.84477]
[1775754522284,75.63,72476.31,31.8,0.98927,1e-05,0.84562]
[1775754523291,75.64,72471.36,31.8,0.9892,1e-05,0.8501]
[1775754523987,75.64,72471.36,31.8,0.9892,1e-05,0.8501]
[1775754524298,75.64,72459.16,31.8,0.98905,1e-05,0.86084]
[1775754525305,75.65,72451.2,31.8,0.98894,1e-05,0.86799]
[1775754525452,75.65,72451.2,31.8,0.98894,1e-05,0.86799]
[1775754526312,75.65,72464.28,31.8,0.9891,1e-05,0.85694]
[1775754527319,75.65,72473.11,31.8,0.98921,1e-05,0.84961]
[1775754528326,75.66,72473.07,31.8,0.98921,1e-05,0.84989]
[1775754529333,75.66,72471.28,31.8,0.98918,1e-05,0.85168]
[1775754530340,75.67,72469.05,31.8,0.98915,1e-05,0.85385]
[1775754531347,75.67,72469.53,31.8,0.98915,1e-05,0.8537]
[1775754532354,75.68,72468.68,31.8,0.98914,1e-05,0.85468]
[1775754533361,75.68,72471.15,31.8,0.98917,1e-05,0.85282]
[1775754534368,75.68,72473.9,31.8,0.9892,1e-05,0.85072]
[1775754535375,75.69,72474.97,31.8,0.98921,1e-05,0.85006]
[1775754537030,75.69,72474.97,31.8,0.98921,1e-05,0.85006]
[1775754537069,75.7,72480.06,31.8,0.98926,1e-05,0.84624]
[1775754537771,75.7,72480.06,31.8,0.98926,1e-05,0.84624]
[1775754537864,75.7,72483.76,31.8,0.98931,1e-05,0.84335]
[1775754538400,75.7,72487.45,31.8,0.98935,1e-05,0.84023]
[1775754539687,75.7,72487.45,31.8,0.98935,1e-05,0.84023]
[1775754539897,75.7,72487.45,31.8,0.98935,1e-05,0.84023]
[1775754540008,75.7,72487.45,31.8,0.98935,1e-05,0.84023]
[1775754540106,75.7,72487.45,31.8,0.98935,1e-05,0.84023]
[1775754540299,75.71,72489.47,31.8,0.98937,1e-05,0.83906]
[1775754540945,75.71,72489.47,31.8,0.98937,1e-05,0.83906]
[1775754540987,75.72,72491.62,31.8,0.98939,1e-05,0.83752]
[1775754541427,75.72,72494.36,31.8,0.98943,1e-05,0.83522]
[1775754542550,75.72,72494.36,31.8,0.98943,1e-05,0.83522]
[1775754542636,75.73,72486.13,31.8,0.98932,1e-05,0.84272]
[1775754543441,75.73,72485.5,31.8,0.98931,1e-05,0.84325]
[1775754545455,75.74,72489.44,31.8,0.98935,1e-05,0.84047]
[1775754546461,75.74,72491.99,31.8,0.98938,1e-05,0.83859]
[1775754547469,75.75,72490.63,31.8,0.98935,1e-05,0.84028]
[1775754548476,75.75,72489.72,31.8,0.98934,1e-05,0.84133]
[1775754549484,75.75,72475.43,31.8,0.98916,1e-05,0.85347]
[1775754550460,75.75,72475.43,31.8,0.98916,1e-05,0.85347]
[1775754550598,75.75,72475.43,31.8,0.98916,1e-05,0.85347]
[1775754550807,75.76,72456.38,31.8,0.9889,1e-05,0.87045]
[1775754552017,75.76,72456.38,31.8,0.9889,1e-05,0.87045]
[1775754552291,75.76,72456.38,31.8,0.9889,1e-05,0.87045]
[1775754552370,75.77,72450.77,31.8,0.98883,1e-05,0.87559]
[1775754552966,75.77,72450.77,31.8,0.98883,1e-05,0.87559]
[1775754552975,75.77,72444.19,31.8,0.98874,1e-05,0.88158]
[1775754553512,75.78,72442.7,31.8,0.98872,1e-05,0.8831]
[1775754554519,75.78,72443.96,31.8,0.98873,1e-05,0.8822]
[1775754556332,75.78,72443.96,31.8,0.98873,1e-05,0.8822]
[1775754556355,75.78,72445.09,31.8,0.98874,1e-05,0.88142]
[1775754557216,75.79,72457.21,31.8,0.9889,1e-05,0.87104]
[1775754557544,75.79,72464.14,31.8,0.98898,1e-05,0.86524]
[1775754558727,75.79,72464.14,31.8,0.98898,1e-05,0.86524]
[1775754558795,75.79,72464.14,31.8,0.98898,1e-05,0.86524]
[1775754558970,75.79,72464.14,31.8,0.98898,1e-05,0.86524]
[1775754558996,75.79,72470.48,31.8,0.98906,1e-05,0.86]
[1775754560091,75.8,72484.56,31.8,0.98924,1e-05,0.84819]
[1775754560566,75.8,72480.61,31.8,0.98918,1e-05,0.85179]
[1775754561572,75.81,72478.37,31.8,0.98915,1e-05,0.85397]
[1775754562906,75.81,72478.37,31.8,0.98915,1e-05,0.85397]
[1775754562937,75.81,72472.04,31.8,0.98907,1e-05,0.85965]
[1775754563625,75.81,72472.04,31.8,0.98907,1e-05,0.85965]
[1775754563875,75.81,72472.04,31.8,0.98907,1e-05,0.85965]
[1775754563881,75.81,72461.98,31.8,0.98893,1e-05,0.86859]
[1775754564431,75.81,72461.98,31.8,0.98893,1e-05,0.86859]
[1775754565290,75.82,72449.95,31.8,0.98877,1e-05,0.87931]
[1775754565605,75.82,72446.15,31.8,0.98872,1e-05,0.88287]
[1775754566612,75.83,72446.86,31.8,0.98873,1e-05,0.88246]
[1775754567619,75.83,72446.05,31.8,0.98871,1e-05,0.88337]
[1775754568626,75.83,72446.68,31.8,0.98872,1e-05,0.88303]
[1775754569633,75.84,72447.86,31.8,0.98873,1e-05,0.88219]
[1775754570640,75.84,72446.3,31.8,0.98871,1e-05,0.88377]
[1775754571850,75.84,72446.3,31.8,0.98871,1e-05,0.88377]
[1775754571872,75.84,72443.99,31.8,0.98871,1e-05,0.88296]
[1775754572434,75.84,72443.99,31.8,0.98871,1e-05,0.88296]
[1775754572969,75.84,72443.99,31.8,0.98871,1e-05,0.88296]
[1775754572982,75.85,72437.06,31.8,0.98862,1e-05,0.88927]
[1775754573900,75.85,72437.06,31.8,0.98862,1e-05,0.88927]
[1775754573948,75.85,72439.76,31.8,0.98865,1e-05,0.88709]
[1775754574668,75.85,72441.15,31.8,0.98867,1e-05,0.88606]
[1775754575675,75.86,72441.82,31.8,0.98867,1e-05,0.88567]
[1775754576682,75.86,72440.67,31.8,0.98865,1e-05,0.88688]
[1775754577689,75.86,72437.68,31.8,0.98861,1e-05,0.88972]
[1775754578696,75.87,72438.58,31.8,0.98862,1e-05,0.88912]
[1775754579703,75.87,72437.62,31.8,0.9886,1e-05,0.89016]
[1775754580711,75.87,72442.21,31.8,0.98866,1e-05,0.8863]
[1775754581718,75.88,72443.29,31.8,0.98867,1e-05,0.88554]
[1775754583360,75.88,72438.11,31.8,0.9886,1e-05,0.89031]
[1775754584329,75.88,72438.11,31.8,0.9886,1e-05,0.89031]
[1775754583731,75.88,72434.2,31.8,0.98855,1e-05,0.89397]
[1775754584739,75.89,72432.41,31.8,0.98852,1e-05,0.89575]
[1775754585746,75.89,72433.2,31.8,0.98853,1e-05,0.89523]
[1775754587760,75.89,72432.48,31.8,0.98851,1e-05,0.89624]
[1775754589525,75.9,72432.33,31.8,0.98851,1e-05,0.89655]
[1775754592794,75.91,72434.64,31.8,0.98853,1e-05,0.89522]
[1775754593802,75.91,72433.83,31.8,0.98852,1e-05,0.89612]
[1775754596823,75.92,72439.12,31.8,0.98858,1e-05,0.89198]
[1775754597830,75.92,72438.35,31.8,0.98857,1e-05,0.89284]
[1775754598837,75.93,72434.39,31.8,0.98851,1e-05,0.89654]
[1775754599844,75.93,72431.94,31.8,0.98847,1e-05,0.8989]
[1775754600850,75.93,72430.6,31.8,0.98845,1e-05,0.90028]
[1775754601859,75.94,72438.89,31.8,0.98856,1e-05,0.89309]
[1775754602872,75.94,72450.99,31.8,0.98872,1e-05,0.8826]
[1775754603879,75.94,72452.11,31.8,0.98873,1e-05,0.8818]
[1775754604887,75.95,72452.72,31.8,0.98874,1e-05,0.88147]
[1775754605894,75.95,72447.37,31.8,0.98866,1e-05,0.88637]
[1775754607908,75.96,72449.9,31.8,0.98869,1e-05,0.88455]
[1775754608914,75.96,72439.37,31.8,0.98855,1e-05,0.89403]
[1775754609922,75.96,72432.76,31.8,0.98846,1e-05,0.90011]
[1775754611139,75.96,72432.76,31.8,0.98846,1e-05,0.90011]
[1775754611237,75.97,72430.03,31.8,0.98842,1e-05,0.90273]
[1775754611936,75.97,72430.76,31.8,0.98842,1e-05,0.90225]
[1775754612944,75.97,72434.46,31.8,0.98847,1e-05,0.89912]
[1775754613950,75.97,72431.67,31.8,0.98843,1e-05,0.90178]
[1775754614956,75.98,72427.53,31.8,0.98837,1e-05,0.90565]
[1775754616678,75.98,72427.94,31.8,0.98838,1e-05,0.90546]
[1775754616971,75.98,72432.18,31.8,0.98843,1e-05,0.90183]
[1775754617978,75.99,72436.09,31.8,0.98848,1e-05,0.89851]
[1775754618986,75.99,72440.86,31.8,0.98854,1e-05,0.89445]
[1775754619994,75.99,72445.61,31.8,0.9886,1e-05,0.89042]
[1775754621001,75.99,72450.62,31.8,0.98867,1e-05,0.88619]
[1775754622007,76.0,72455.49,31.8,0.98873,1e-05,0.88211]
[1775754623014,76.0,72449.25,31.8,0.98864,1e-05,0.88778]
[1775754624021,76.0,72445.9,31.8,0.98859,1e-05,0.89094]
[1775754625343,76.0,72445.9,31.8,0.98859,1e-05,0.89094]
[1775754625393,76.01,72438.1,31.8,0.98849,1e-05,0.89804]
[1775754626035,76.01,72427.46,31.8,0.98834,1e-05,0.90773]
[1775754626861,76.01,72427.46,31.8,0.98834,1e-05,0.90773]
[1775754627041,76.01,72420.57,31.8,0.98825,1e-05,0.9141]
[1775754628049,76.02,72417.23,31.8,0.9882,1e-05,0.91728]
[1775754628933,76.02,72417.23,31.8,0.9882,1e-05,0.91728]
[1775754629056,76.02,72414.21,31.8,0.98816,1e-05,0.92016]
[1775754630150,76.02,72414.21,31.8,0.98816,1e-05,0.92016]
[1775754630156,76.02,72414.21,31.8,0.98816,1e-05,0.92016]
[1775754630212,76.02,72412.71,31.8,0.98813,1e-05,0.92166]
[1775754630528,76.02,72412.71,31.8,0.98813,1e-05,0.92166]
[1775754631069,76.02,72406.35,31.8,0.98808,1e-05,0.92445]
[1775754632344,76.03,72405.65,31.8,0.98807,1e-05,0.92522]
[1775754633084,76.03,72406.17,31.8,0.98808,1e-05,0.92488]
[1775754634091,76.03,72409.78,31.8,0.98812,1e-05,0.92173]
[1775754635097,76.03,72414.23,31.8,0.98818,1e-05,0.91783]
[1775754636105,76.03,72416.08,31.8,0.98821,1e-05,0.91629]
[1775754637112,76.04,72417.01,31.8,0.98822,1e-05,0.91559]
[1775754638119,76.04,72415.55,31.8,0.9882,1e-05,0.91706]
[1775754639127,76.04,72411.43,31.8,0.98814,1e-05,0.92093]
[1775754640402,76.04,72411.43,31.8,0.98814,1e-05,0.92093]
[1775754640460,76.04,72408.45,31.8,0.98809,1e-05,0.92379]
[1775754641140,76.05,72407.28,31.8,0.98808,1e-05,0.92499]
[1775754642147,76.05,72406.35,31.8,0.98806,1e-05,0.92597]
[1775754644161,76.05,72409.62,31.8,0.9881,1e-05,0.92325]
[1775754645168,76.05,72412.54,31.8,0.98814,1e-05,0.92073]
[1775754646174,76.06,72409.11,31.8,0.98809,1e-05,0.92398]
[1775754646544,76.06,72409.11,31.8,0.98809,1e-05,0.92398]
[1775754647182,76.06,72406.99,31.8,0.98806,1e-05,0.92604]
[1775754648189,76.06,72408.57,31.8,0.98808,1e-05,0.92474]
[1775754649196,76.06,72409.43,31.8,0.98809,1e-05,0.92408]
[1775754650203,76.07,72409.98,31.8,0.9881,1e-05,0.92371]
[1775754651210,76.07,72409.32,31.8,0.98808,1e-05,0.92445]
[1775754652218,76.07,72408.71,31.8,0.98807,1e-05,0.92513]
[1775754653225,76.07,72411.13,31.8,0.98811,1e-05,0.92306]
[1775754654531,76.07,72410.95,31.8,0.9881,1e-05,0.92336]
[1775754655239,76.08,72417.83,31.8,0.98819,1e-05,0.91726]
[1775754656245,76.08,72419.67,31.8,0.98822,1e-05,0.91573]
[1775754657225,76.08,72419.67,31.8,0.98822,1e-05,0.91573]
[1775754658259,76.08,72414.44,31.8,0.98814,1e-05,0.92075]
[1775754659267,76.09,72413.64,31.8,0.98813,1e-05,0.92162]
[1775754661281,76.09,72417.87,31.8,0.98818,1e-05,0.91806]
[1775754662288,76.09,72419.95,31.8,0.98821,1e-05,0.91631]
[1775754663295,76.09,72420.34,31.8,0.98821,1e-05,0.9161]
[1775754665309,76.1,72412.19,31.8,0.9881,1e-05,0.92377]
[1775754666316,76.1,72406.42,31.8,0.98801,1e-05,0.92917]
[1775754667323,76.1,72405.37,31.8,0.988,1e-05,0.93026]
[1775754668330,76.11,72407.48,31.8,0.98802,1e-05,0.92846]
[1775754669337,76.11,72414.05,31.8,0.98811,1e-05,0.9226]
[1775754670344,76.11,72418.17,31.8,0.98817,1e-05,0.91899]
[1775754671351,76.11,72416.84,31.8,0.98815,1e-05,0.92033]
[1775754672358,76.11,72415.42,31.8,0.98813,1e-05,0.92176]
[1775754673365,76.12,72416.45,31.8,0.98814,1e-05,0.92096]
[1775754675378,76.12,72416.93,31.8,0.98814,1e-05,0.9208]
[1775754678400,76.13,72418.54,31.8,0.98816,1e-05,0.91975]
[1775754679407,76.13,72417.89,31.8,0.98815,1e-05,0.92047]
[1775754681420,76.13,72417.1,31.8,0.98813,1e-05,0.92146]
[1775754683435,76.14,72416.05,31.8,0.98811,1e-05,0.92269]
[1775754685449,76.14,72416.59,31.8,0.98812,1e-05,0.92246]
[1775754686456,76.15,72416.04,31.8,0.98811,1e-05,0.92309]
[1775754687463,76.15,72416.99,31.8,0.98812,1e-05,0.92237]
[1775754689476,76.15,72416.55,31.8,0.98811,1e-05,0.92303]
[1775754690483,76.15,72418.28,31.8,0.98813,1e-05,0.9216]
[1775754691491,76.16,72424.45,31.8,0.98825,1e-05,0.91303]
[1775754692498,76.16,72425.54,31.8,0.98826,1e-05,0.91219]
[1775754693521,76.16,72425.54,31.8,0.98826,1e-05,0.91219]
[1775754693568,76.16,72426.21,31.8,0.98827,1e-05,0.91173]
[1775754694833,76.16,72426.37,31.8,0.98827,1e-05,0.91174]
[1775754695519,76.17,72436.58,31.8,0.9884,1e-05,0.90275]
[1775754695644,76.17,72436.58,31.8,0.9884,1e-05,0.90275]
[1775754696034,76.17,72436.58,31.8,0.9884,1e-05,0.90275]
[1775754696539,76.17,72447.89,31.8,0.98855,1e-05,0.89287]
[1775754696786,76.17,72447.89,31.8,0.98855,1e-05,0.89287]
[1775754696786,76.17,72447.89,31.8,0.98855,1e-05,0.89287]
[1775754696821,76.17,72447.89,31.8,0.98855,1e-05,0.89287]
[1775754697343,76.17,72447.89,31.8,0.98855,1e-05,0.89287]
[1775754697542,76.17,72463.65,31.8,0.98876,1e-05,0.8792]
[1775754697670,76.17,72463.65,31.8,0.98876,1e-05,0.8792]
[1775754697687,76.17,72463.65,31.8,0.98876,1e-05,0.8792]
[1775754698192,76.17,72463.65,31.8,0.98876,1e-05,0.8792]
[1775754698550,76.17,72485.62,31.8,0.98904,1e-05,0.86038]
[1775754699329,76.17,72485.62,31.8,0.98904,1e-05,0.86038]
[1775754699557,76.18,72478.3,31.8,0.98894,1e-05,0.86687]
[1775754700564,76.18,72468.58,31.8,0.98881,1e-05,0.87553]
[1775754701571,76.19,72468.02,31.8,0.9888,1e-05,0.87624]
[1775754702578,76.19,72469.5,31.8,0.98882,1e-05,0.87516]
[1775754703585,76.19,72472.03,31.8,0.98885,1e-05,0.87318]
[1775754704591,76.2,72470.48,31.8,0.98882,1e-05,0.87473]
[1775754705515,76.2,72470.48,31.8,0.98882,1e-05,0.87473]
[1775754705602,76.2,72458.7,31.8,0.98867,1e-05,0.88522]
[1775754706607,76.2,72451.28,31.8,0.98857,1e-05,0.89196]
[1775754707067,76.2,72451.28,31.8,0.98857,1e-05,0.89196]
[1775754707119,76.2,72451.28,31.8,0.98857,1e-05,0.89196]
[1775754707167,76.2,72451.28,31.8,0.98857,1e-05,0.89196]
[1775754707243,76.21,72450.81,31.8,0.98856,1e-05,0.89257]
[1775754707617,76.21,72442.48,31.8,0.98845,1e-05,0.89995]
[1775754708621,76.21,72434.63,31.8,0.98834,1e-05,0.90713]
[1775754709838,76.22,72436.12,31.8,0.98835,1e-05,0.90615]
[1775754710636,76.22,72442.0,31.8,0.98843,1e-05,0.90091]
[1775754711643,76.22,72447.66,31.8,0.9885,1e-05,0.8962]
[1775754712650,76.22,72445.13,31.8,0.98847,1e-05,0.89845]
[1775754713656,76.23,72443.15,31.8,0.98844,1e-05,0.90055]
[1775754714663,76.23,72441.77,31.8,0.98842,1e-05,0.90195]
[1775754716204,76.23,72441.77,31.8,0.98842,1e-05,0.90195]
[1775754717361,76.23,72441.41,31.8,0.98841,1e-05,0.90244]
[1775754717417,76.23,72441.41,31.8,0.98841,1e-05,0.90244]
[1775754717457,76.23,72434.43,31.8,0.98831,1e-05,0.90883]
[1775754717685,76.24,72430.2,31.8,0.98825,1e-05,0.91279]
[1775754718695,76.24,72431.41,31.8,0.98827,1e-05,0.91186]
[1775754719702,76.24,72435.28,31.8,0.98832,1e-05,0.90854]
[1775754720720,76.24,72431.95,31.8,0.98827,1e-05,0.91167]
[1775754721719,76.25,72433.78,31.8,0.98829,1e-05,0.91019]
[1775754722727,76.25,72438.91,31.8,0.98836,1e-05,0.90575]
[1775754723652,76.25,72438.91,31.8,0.98836,1e-05,0.90575]
[1775754723734,76.25,72442.92,31.8,0.98841,1e-05,0.90233]
[1775754725005,76.25,72442.92,31.8,0.98841,1e-05,0.90233]
[1775754725041,76.25,72442.39,31.8,0.9884,1e-05,0.90296]
[1775754725748,76.26,72444.32,31.8,0.98842,1e-05,0.9014]
[1775754726755,76.26,72437.96,31.8,0.98834,1e-05,0.90724]
[1775754727762,76.26,72426.6,31.8,0.98818,1e-05,0.9176]
[1775754728769,76.27,72432.76,31.8,0.98826,1e-05,0.91222]
[1775754729775,76.27,72442.32,31.8,0.98839,1e-05,0.90381]
[1775754730783,76.27,72443.97,31.8,0.98841,1e-05,0.90249]
[1775754731790,76.27,72443.75,31.8,0.9884,1e-05,0.90284]
[1775754732796,76.28,72443.1,31.8,0.98839,1e-05,0.90359]
[1775754736826,76.29,72446.44,31.8,0.98843,1e-05,0.90127]
[1775754737833,76.29,72447.25,31.8,0.98844,1e-05,0.90071]
[1775754738840,76.29,72447.68,31.8,0.98844,1e-05,0.90049]
[1775754739847,76.29,72454.87,31.8,0.98853,1e-05,0.89429]
[1775754740854,76.3,72459.79,31.8,0.98859,1e-05,0.89012]
[1775754743101,76.3,72460.11,31.8,0.9886,1e-05,0.89002]
[1775754743165,76.3,72460.57,31.8,0.9886,1e-05,0.8898]
[1775754743875,76.31,72462.07,31.8,0.98862,1e-05,0.88866]
[1775754746896,76.32,72459.83,31.8,0.98858,1e-05,0.89119]
[1775754747924,76.32,72459.83,31.8,0.98858,1e-05,0.89119]
[1775754748156,76.32,72459.83,31.8,0.98858,1e-05,0.89119]
[1775754748230,76.32,72461.43,31.8,0.9886,1e-05,0.88997]
[1775754749159,76.32,72468.54,31.8,0.98869,1e-05,0.88392]
[1775754749924,76.33,72465.66,31.8,0.98865,1e-05,0.88662]
[1775754751219,76.33,72465.66,31.8,0.98865,1e-05,0.88662]
[1775754751230,76.33,72462.83,31.8,0.98864,1e-05,0.88624]
[1775754751938,76.33,72463.61,31.8,0.98865,1e-05,0.88575]
[1775754752945,76.34,72461.91,31.8,0.98863,1e-05,0.88743]
[1775754754959,76.34,72460.35,31.8,0.9886,1e-05,0.88917]
[1775754756205,76.34,72460.35,31.8,0.9886,1e-05,0.88917]
[1775754756258,76.34,72459.54,31.8,0.98859,1e-05,0.89007]
[1775754756972,76.35,72453.19,31.8,0.9885,1e-05,0.89586]
[1775754757980,76.35,72450.72,31.8,0.98847,1e-05,0.89823]
[1775754758987,76.35,72450.28,31.8,0.98846,1e-05,0.89879]
[1775754759994,76.36,72451.95,31.8,0.98848,1e-05,0.89748]
[1775754761000,76.36,72459.86,31.8,0.98858,1e-05,0.89067]
[1775754762007,76.36,72459.11,31.8,0.98857,1e-05,0.8915]
[1775754763014,76.37,72459.63,31.8,0.98857,1e-05,0.89123]
[1775754764767,76.37,72459.63,31.8,0.98857,1e-05,0.89141]
[1775754765338,76.37,72459.63,31.8,0.98857,1e-05,0.89141]
[1775754765411,76.37,72443.44,31.8,0.98835,1e-05,0.90593]
[1775754766039,76.37,72434.19,31.8,0.98822,1e-05,0.91439]
[1775754767046,76.38,72435.87,31.8,0.98824,1e-05,0.91304]
[1775754768053,76.38,72436.45,31.8,0.98825,1e-05,0.91267]
[1775754768745,76.38,72436.45,31.8,0.98825,1e-05,0.91267]
[1775754770067,76.38,72435.34,31.8,0.98823,1e-05,0.91395]
[1775754771074,76.39,72437.34,31.8,0.98825,1e-05,0.9123]
[1775754772833,76.39,72437.58,31.8,0.98826,1e-05,0.91223]
[1775754774096,76.39,72434.84,31.8,0.98821,1e-05,0.91498]
[1775754775102,76.4,72432.76,31.8,0.98818,1e-05,0.917]
[1775754776627,76.4,72432.76,31.8,0.98818,1e-05,0.917]
[1775754776109,76.4,72426.17,31.8,0.98809,1e-05,0.92309]
[1775754777116,76.4,72424.59,31.8,0.98807,1e-05,0.92466]
[1775754778123,76.4,72426.19,31.8,0.98809,1e-05,0.92334]
[1775754780136,76.41,72425.17,31.8,0.98807,1e-05,0.92451]
[1775754785173,76.42,72424.9,31.8,0.98806,1e-05,0.92538]
[1775754787187,76.42,72424.29,31.8,0.98805,1e-05,0.92618]
[1775754788194,76.42,72423.49,31.8,0.98803,1e-05,0.92703]
[1775754789562,76.42,72423.49,31.8,0.98803,1e-05,0.92703]
[1775754789592,76.43,72430.04,31.8,0.98812,1e-05,0.92122]
[1775754790231,76.43,72434.7,31.8,0.98818,1e-05,0.91714]
[1775754791238,76.43,72435.4,31.8,0.98819,1e-05,0.91664]
[1775754792245,76.43,72434.26,31.8,0.98817,1e-05,0.9178]
[1775754793089,76.43,72434.26,31.8,0.98817,1e-05,0.9178]
[1775754794259,76.44,72428.14,31.8,0.98809,1e-05,0.9236]
[1775754795266,76.44,72422.61,31.8,0.98801,1e-05,0.92876]
[1775754796273,76.44,72420.97,31.8,0.98798,1e-05,0.93037]
[1775754798062,76.44,72421.02,31.8,0.98798,1e-05,0.93045]
[1775754798072,76.44,72421.02,31.8,0.98798,1e-05,0.93045]
[1775754798194,76.44,72421.02,31.8,0.98798,1e-05,0.93045]
[1775754798294,76.44,72414.14,31.8,0.98789,1e-05,0.93684]
[1775754799299,76.45,72411.97,31.8,0.98785,1e-05,0.93895]
[1775754800305,76.45,72410.31,31.8,0.98783,1e-05,0.94057]
[1775754801313,76.45,72408.15,31.8,0.9878,1e-05,0.94266]
[1775754803327,76.45,72407.72,31.8,0.98779,1e-05,0.94325]
[1775754804334,76.45,72409.97,31.8,0.98782,1e-05,0.94127]
[1775754805341,76.46,72410.62,31.8,0.98783,1e-05,0.94076]
[1775754807355,76.46,72402.8,31.8,0.98771,1e-05,0.94816]
[1775754808362,76.47,72399.41,31.8,0.98765,1e-05,0.95226]
[1775754809369,76.49,72399.95,31.8,0.98765,1e-05,0.95258]
[1775754810376,76.5,72400.7,31.8,0.98765,1e-05,0.95263]
[1775754811383,76.5,72403.79,31.8,0.98773,1e-05,0.94664]
[1775754812390,76.5,72407.53,31.8,0.98778,1e-05,0.94327]
[1775754813397,76.5,72404.66,31.8,0.98774,1e-05,0.946]
[1775754814405,76.5,72403.42,31.8,0.98772,1e-05,0.94724]
[1775754815411,76.51,72404.35,31.8,0.98773,1e-05,0.94647]
[1775754816419,76.52,72405.53,31.8,0.98774,1e-05,0.94622]
[1775754818432,76.52,72407.04,31.8,0.98775,1e-05,0.945]
[1775754820447,76.53,72408.57,31.8,0.98777,1e-05,0.94376]
[1775754822461,76.53,72413.61,31.8,0.98784,1e-05,0.93931]
[1775754823467,76.53,72417.37,31.8,0.98789,1e-05,0.93596]
[1775754824475,76.53,72417.78,31.8,0.9879,1e-05,0.93568]
[1775754828352,76.54,72417.85,31.8,0.98789,1e-05,0.93593]
[1775754828503,76.54,72410.55,31.8,0.98779,1e-05,0.94272]
[1775754829701,76.54,72410.55,31.8,0.98779,1e-05,0.94272]
[1775754829510,76.54,72396.56,31.8,0.98759,1e-05,0.95576]
[1775754830138,76.54,72396.56,31.8,0.98759,1e-05,0.95576]
[1775754830517,76.54,72390.21,31.8,0.9875,1e-05,0.96177]
[1775754831524,76.54,72389.88,31.8,0.98749,1e-05,0.96215]
[1775754832530,76.54,72390.69,31.8,0.9875,1e-05,0.96145]
[1775754833538,76.54,72389.9,31.8,0.98749,1e-05,0.96225]
[1775754834545,76.55,72389.35,31.8,0.98748,1e-05,0.96282]
[1775754835251,76.55,72389.35,31.8,0.98748,1e-05,0.96282]
[1775754835286,76.55,72389.35,31.8,0.98748,1e-05,0.96282]
[1775754835524,76.55,72389.35,31.8,0.98748,1e-05,0.96282]
[1775754835706,76.55,72389.35,31.8,0.98748,1e-05,0.96282]
[1775754835714,76.55,72399.48,31.8,0.98763,1e-05,0.95345]
[1775754836060,76.55,72399.48,31.8,0.98763,1e-05,0.95345]
[1775754836724,76.55,72399.48,31.8,0.98763,1e-05,0.95345]
[1775754836564,76.56,72411.97,31.8,0.98779,1e-05,0.94248]
[1775754837642,76.56,72411.97,31.8,0.98779,1e-05,0.94248]
[1775754837713,76.57,72415.81,31.8,0.98784,1e-05,0.93967]
[1775754838578,76.58,72410.46,31.8,0.98775,1e-05,0.94548]
[1775754839584,76.6,72408.8,31.8,0.98771,1e-05,0.94796]
[1775754839926,76.6,72408.8,31.8,0.98771,1e-05,0.94796]
[1775754841599,76.62,72399.02,31.8,0.98755,1e-05,0.95867]
[1775754842606,76.64,72399.96,31.8,0.98755,1e-05,0.95859]
[1775754843613,76.64,72402.25,31.8,0.98758,1e-05,0.95683]
[1775754844620,76.65,72401.35,31.8,0.98756,1e-05,0.95804]
[1775754845627,76.65,72400.86,31.8,0.98755,1e-05,0.95856]
[1775754846634,76.65,72397.95,31.8,0.98751,1e-05,0.96133]
[1775754847641,76.65,72393.68,31.8,0.98745,1e-05,0.96538]
[1775754848648,76.66,72391.63,31.8,0.98741,1e-05,0.96768]
[1775754850662,76.72,72397.07,31.8,0.98743,1e-05,0.96662]
[1775754851669,76.72,72400.52,31.8,0.98748,1e-05,0.96343]
[1775754852675,76.73,72406.14,31.8,0.98755,1e-05,0.95867]
[1775754854690,76.8,72412.6,31.8,0.98758,1e-05,0.95689]
[1775754855696,76.81,72414.61,31.8,0.9876,1e-05,0.95556]
[1775754858718,76.84,72410.3,31.8,0.98751,1e-05,0.96145]
[1775754859725,76.85,72407.75,31.8,0.98746,1e-05,0.96445]
[1775754863412,76.85,72407.44,31.8,0.98746,1e-05,0.96484]
[1775754863633,76.85,72407.44,31.8,0.98746,1e-05,0.96484]
[1775754863758,76.85,72416.29,31.8,0.98758,1e-05,0.95672]
[1775754864222,76.85,72416.29,31.8,0.98758,1e-05,0.95672]
[1775754864760,76.85,72438.27,31.8,0.98789,1e-05,0.93658]
[1775754865767,76.85,72446.22,31.8,0.98799,1e-05,0.92953]
[1775754866774,76.86,72448.04,31.8,0.98802,1e-05,0.92798]
[1775754867938,76.86,72448.23,31.8,0.98802,1e-05,0.92781]
[1775754868162,76.86,72448.23,31.8,0.98802,1e-05,0.92781]
[1775754868167,76.89,72448.62,31.8,0.98799,1e-05,0.92963]
[1775754868909,76.89,72448.62,31.8,0.98799,1e-05,0.92963]
[1775754869164,76.89,72448.62,31.8,0.98799,1e-05,0.92963]
[1775754869261,76.91,72453.03,31.8,0.98804,1e-05,0.92672]
[1775754869816,76.91,72457.15,31.8,0.98809,1e-05,0.92301]
[1775754872241,76.96,72459.58,31.8,0.98811,1e-05,0.92098]
[1775754872837,76.96,72459.01,31.8,0.98811,1e-05,0.92149]
[1775754873843,76.98,72457.97,31.8,0.98808,1e-05,0.92355]
[1775754875613,76.98,72457.97,31.8,0.98808,1e-05,0.92355]
[1775754875685,77.02,72459.44,31.8,0.98806,1e-05,0.92457]
[1775754876737,77.02,72459.44,31.8,0.98806,1e-05,0.92457]
[1775754875862,77.04,72454.28,31.8,0.98797,1e-05,0.93034]
[1775754876868,77.04,72449.94,31.8,0.98791,1e-05,0.93439]
[1775754878669,77.04,72449.94,31.8,0.98791,1e-05,0.93439]
[1775754878767,77.04,72451.73,31.8,0.98794,1e-05,0.93287]
[1775754878882,77.04,72456.95,31.8,0.98801,1e-05,0.92815]
[1775754880471,77.04,72456.95,31.8,0.98801,1e-05,0.92815]
[1775754880562,77.05,72458.09,31.8,0.98802,1e-05,0.92732]
[1775754880899,77.05,72448.22,31.8,0.98788,1e-05,0.93636]
[1775754881906,77.05,72444.97,31.8,0.98784,1e-05,0.93943]
[1775754882912,77.05,72444.7,31.8,0.98783,1e-05,0.93977]
[1775754883920,77.05,72443.71,31.8,0.98782,1e-05,0.94076]
[1775754884927,77.06,72443.05,31.8,0.98781,1e-05,0.94145]
[1775754885934,77.06,72440.49,31.8,0.98777,1e-05,0.94387]
[1775754886941,77.06,72439.45,31.8,0.98775,1e-05,0.94491]
[1775754889962,77.07,72440.98,31.8,0.98776,1e-05,0.94448]
[1775754890969,77.07,72447.42,31.8,0.98785,1e-05,0.9386]
[1775754891976,77.08,72449.8,31.8,0.98788,1e-05,0.9366]
[1775754892983,77.08,72449.08,31.8,0.98787,1e-05,0.93734]
[1775754894997,77.09,72450.13,31.8,0.98787,1e-05,0.9374]
[1775754896007,77.11,72451.03,31.8,0.98787,1e-05,0.93748]
[1775754898019,77.11,72450.33,31.8,0.98785,1e-05,0.93829]
[1775754899028,77.11,72452.99,31.8,0.98789,1e-05,0.93597]
[1775754901043,77.12,72449.5,31.8,0.98784,1e-05,0.93923]
[1775754902050,77.13,72442.9,31.8,0.98773,1e-05,0.94628]
[1775754903056,77.13,72449.69,31.8,0.98783,1e-05,0.94017]
[1775754904064,77.13,72452.67,31.8,0.98787,1e-05,0.93754]
[1775754905071,77.14,72453.18,31.8,0.98787,1e-05,0.93716]
[1775754906077,77.14,72452.14,31.8,0.98786,1e-05,0.9382]
[1775754907085,77.14,72451.67,31.8,0.98785,1e-05,0.93872]
[1775754910106,77.14,72451.27,31.8,0.98784,1e-05,0.93935]
[1775754911113,77.15,72447.25,31.8,0.98778,1e-05,0.9431]
[1775754913126,77.15,72449.75,31.8,0.98781,1e-05,0.94099]
[1775754915141,77.15,72449.17,31.8,0.9878,1e-05,0.94169]
[1775754916151,77.15,72445.54,31.8,0.98775,1e-05,0.94508]
[1775754917158,77.15,72439.58,31.8,0.98767,1e-05,0.95063]
[1775754918166,77.15,72434.98,31.8,0.9876,1e-05,0.95494]
[1775754919172,77.16,72433.9,31.8,0.98759,1e-05,0.956]
[1775754920180,77.16,72435.63,31.8,0.98761,1e-05,0.95447]
[1775754921188,77.16,72436.53,31.8,0.98762,1e-05,0.9537]
[1775754924208,77.16,72438.2,31.8,0.98764,1e-05,0.95235]
[1775754925216,77.16,72442.5,31.8,0.9877,1e-05,0.94847]
[1775754926223,77.16,72444.94,31.8,0.98773,1e-05,0.9463]
[1775754928237,77.17,72445.52,31.8,0.98774,1e-05,0.94592]
[1775754929244,77.17,72440.39,31.8,0.98767,1e-05,0.95069]
[1775754930251,77.17,72437.18,31.8,0.98762,1e-05,0.95372]
[1775754931258,77.17,72438.48,31.8,0.98768,1e-05,0.94938]
[1775754934281,77.17,72434.78,31.8,0.98762,1e-05,0.95298]
[1775754935287,77.17,72431.82,31.8,0.98758,1e-05,0.95578]
[1775754936295,77.17,72431.02,31.8,0.98757,1e-05,0.95658]
[1775754937302,77.18,72434.0,31.8,0.98761,1e-05,0.95389]
[1775754938309,77.18,72435.51,31.8,0.98763,1e-05,0.95256]
[1775754939315,77.18,72436.22,31.8,0.98764,1e-05,0.95197]
[1775754941467,77.18,72436.52,31.8,0.98764,1e-05,0.95176]
[1775754941569,77.18,72444.95,31.8,0.98776,1e-05,0.9441]
[1775754942337,77.18,72454.91,31.8,0.9879,1e-05,0.93511]
[1775754943344,77.18,72460.66,31.8,0.98797,1e-05,0.92999]
[1775754944204,77.18,72460.66,31.8,0.98797,1e-05,0.92999]
[1775754944495,77.18,72466.35,31.8,0.98805,1e-05,0.92496]
[1775754945358,77.19,72470.12,31.8,0.9881,1e-05,0.92168]
[1775754947372,77.19,72469.18,31.8,0.98808,1e-05,0.92275]
[1775754948378,77.19,72466.69,31.8,0.98805,1e-05,0.92511]
[1775754949386,77.19,72460.64,31.8,0.98796,1e-05,0.93067]
[1775754950393,77.19,72463.15,31.8,0.988,1e-05,0.92852]
[1775754951400,77.2,72470.63,31.8,0.9881,1e-05,0.9219]
[1775754952407,77.2,72472.12,31.8,0.98811,1e-05,0.92067]
[1775754953414,77.2,72476.22,31.8,0.98817,1e-05,0.91713]
[1775754954793,77.2,72476.22,31.8,0.98817,1e-05,0.91713]
[1775754954420,77.2,72477.9,31.8,0.98819,1e-05,0.91575]
[1775754955189,77.2,72477.9,31.8,0.98819,1e-05,0.91575]
[1775754955427,77.2,72479.51,31.8,0.98821,1e-05,0.91444]
[1775754956881,77.2,72479.51,31.8,0.98821,1e-05,0.91444]
[1775754957653,77.21,72479.9,31.8,0.98821,1e-05,0.91422]
[1775754957809,77.21,72479.9,31.8,0.98821,1e-05,0.91422]
[1775754957936,77.21,72479.9,31.8,0.98821,1e-05,0.91422]
[1775754957857,77.21,72485.87,31.8,0.98829,1e-05,0.90905]
[1775754958266,77.21,72485.87,31.8,0.98829,1e-05,0.90905]
[1775754958465,77.21,72485.87,31.8,0.98829,1e-05,0.90905]
[1775754958540,77.21,72485.87,31.8,0.98829,1e-05,0.90905]
[1775754958591,77.21,72500.8,31.8,0.98848,1e-05,0.89611]
[1775754959621,77.21,72500.8,31.8,0.98848,1e-05,0.89611]
[1775754959682,77.21,72521.56,31.8,0.98875,1e-05,0.87823]
[1775754960465,77.22,72516.92,31.8,0.98869,1e-05,0.88239]
[1775754961741,77.22,72516.92,31.8,0.98869,1e-05,0.88239]
[1775754961833,77.25,72519.11,31.8,0.98869,1e-05,0.88238]
[1775754962482,77.28,72520.53,31.8,0.98868,1e-05,0.88293]
[1775754963489,77.31,72521.8,31.8,0.98867,1e-05,0.8836]
[1775754963977,77.31,72521.8,31.8,0.98867,1e-05,0.8836]
[1775754964496,77.34,72523.0,31.8,0.98866,1e-05,0.88432]
[1775754966515,77.4,72521.78,31.8,0.98859,1e-05,0.88885]
[1775754967520,77.43,72522.94,31.8,0.98858,1e-05,0.88954]
[1775754968690,77.43,72522.94,31.8,0.98858,1e-05,0.88954]
[1775754968703,77.46,72524.58,31.8,0.98858,1e-05,0.88976]
[1775754969534,77.48,72522.22,31.8,0.98853,1e-05,0.89344]
[1775754970858,77.51,72521.56,31.8,0.98849,1e-05,0.89564]
[1775754971547,77.54,72522.74,31.8,0.98849,1e-05,0.89617]
[1775754972555,77.56,72521.23,31.8,0.98844,1e-05,0.89901]
[1775754973561,77.59,72517.38,31.8,0.98837,1e-05,0.90388]
[1775754974570,77.61,72509.31,31.8,0.98824,1e-05,0.91244]
[1775754975393,77.61,72509.31,31.8,0.98824,1e-05,0.91244]
[1775754975457,77.61,72509.31,31.8,0.98824,1e-05,0.91244]
[1775754975577,77.62,72498.82,31.8,0.9881,1e-05,0.92188]
[1775754976597,77.62,72498.82,31.8,0.9881,1e-05,0.92188]
[1775754976692,77.62,72498.82,31.8,0.9881,1e-05,0.92188]
[1775754976788,77.62,72489.53,31.8,0.98797,1e-05,0.93054]
[1775754977354,77.62,72489.53,31.8,0.98797,1e-05,0.93054]
[1775754977776,77.63,72472.25,31.8,0.98773,1e-05,0.94651]
[1775754978314,77.63,72472.25,31.8,0.98773,1e-05,0.94651]
[1775754978368,77.63,72472.25,31.8,0.98773,1e-05,0.94651]
[1775754978492,77.63,72472.25,31.8,0.98773,1e-05,0.94651]
[1775754978608,77.63,72460.55,31.8,0.98756,1e-05,0.95757]
[1775754979196,77.63,72460.55,31.8,0.98756,1e-05,0.95757]
[1775754979606,77.64,72459.0,31.8,0.98753,1e-05,0.95936]
[1775754980615,77.65,72467.23,31.8,0.98764,1e-05,0.95218]
[1775754981622,77.65,72485.17,31.8,0.98788,1e-05,0.93626]
[1775754982629,77.66,72487.33,31.8,0.98791,1e-05,0.93468]
[1775754983639,77.66,72489.13,31.8,0.98793,1e-05,0.93342]
[1775754984643,77.66,72490.75,31.8,0.98795,1e-05,0.93206]
[1775754987664,77.79,72486.32,31.8,0.98778,1e-05,0.94331]
[1775754989678,77.9,72485.16,31.8,0.98766,1e-05,0.95157]
[1775754990685,77.9,72469.77,31.8,0.98744,1e-05,0.96571]
[1775754991692,77.91,72464.84,31.8,0.98741,1e-05,0.96737]
[1775754992699,77.92,72465.39,31.8,0.98741,1e-05,0.96716]
[1775754993706,77.92,72466.33,31.8,0.98742,1e-05,0.96656]
[1775754995719,77.93,72464.08,31.8,0.98738,1e-05,0.96919]
[1775754996727,77.93,72462.87,31.8,0.98736,1e-05,0.97058]
[1775754997733,77.94,72461.96,31.8,0.98734,1e-05,0.97166]
[1775754998740,77.94,72462.72,31.8,0.98735,1e-05,0.97116]
[1775755000755,77.95,72465.35,31.8,0.98738,1e-05,0.96912]
[1775755001761,77.95,72466.17,31.8,0.98739,1e-05,0.96857]
[1775755003775,77.96,72468.81,31.8,0.98742,1e-05,0.96661]
[1775755004782,77.96,72475.12,31.8,0.9875,1e-05,0.96105]
[1775755006797,77.97,72474.89,31.8,0.98749,1e-05,0.9619]
[1775755007804,77.98,72476.29,31.8,0.9875,1e-05,0.96098]
[1775755008811,77.98,72479.84,31.8,0.98755,1e-05,0.95808]
[1775755009817,77.99,72485.32,31.8,0.98762,1e-05,0.95345]
[1775755010828,78.0,72481.81,31.8,0.98756,1e-05,0.95706]
[1775755011835,78.01,72480.45,31.8,0.98754,1e-05,0.9588]
[1775755013850,78.02,72477.21,31.8,0.98748,1e-05,0.96259]
[1775755014856,78.03,72469.38,31.8,0.98736,1e-05,0.97019]
[1775755015864,78.03,72471.91,31.8,0.98739,1e-05,0.96819]
[1775755017878,78.03,72470.86,31.8,0.98738,1e-05,0.9692]
[1775755019893,78.03,72472.44,31.8,0.9874,1e-05,0.96779]
[1775755020899,78.04,72471.89,31.8,0.98739,1e-05,0.96852]
[1775755021908,78.04,72474.66,31.8,0.98743,1e-05,0.96621]
[1775755022915,78.04,72478.63,31.8,0.98748,1e-05,0.96259]
[1775755023922,78.04,72475.46,31.8,0.98744,1e-05,0.96553]
[1775755024929,78.04,72469.39,31.8,0.98735,1e-05,0.97116]
[1775755025936,78.05,72467.08,31.8,0.98731,1e-05,0.97358]
[1775755026942,78.05,72465.53,31.8,0.98729,1e-05,0.97503]
[1775755028963,78.05,72466.71,31.8,0.98731,1e-05,0.97397]
[1775755029968,78.05,72466.13,31.8,0.9873,1e-05,0.97451]
[1775755030975,78.05,72467.2,31.8,0.98731,1e-05,0.97354]
[1775755031982,78.05,72474.04,31.8,0.98741,1e-05,0.96724]
[1775755032989,78.05,72477.89,31.8,0.98746,1e-05,0.96371]
[1775755033996,78.05,72477.43,31.8,0.98746,1e-05,0.96416]
[1775755036011,78.05,72478.5,31.8,0.98747,1e-05,0.96324]
[1775755038023,78.06,72478.03,31.8,0.98745,1e-05,0.9643]
[1775755039031,78.06,72476.39,31.8,0.98743,1e-05,0.96611]
[1775755040038,78.06,72475.45,31.8,0.98741,1e-05,0.96701]
[1775755041045,78.07,72476.64,31.8,0.98743,1e-05,0.96597]
[1775755043059,78.07,72468.15,31.8,0.98731,1e-05,0.97383]
[1775755044069,78.07,72459.71,31.8,0.98719,1e-05,0.98172]
[1775755045074,78.07,72459.32,31.8,0.98718,1e-05,0.9821]
[1775755046390,78.07,72459.32,31.8,0.98718,1e-05,0.9821]
[1775755046727,78.07,72459.32,31.8,0.98718,1e-05,0.9821]
[1775755046798,78.07,72457.87,31.8,0.98716,1e-05,0.98345]
[1775755047612,78.07,72457.87,31.8,0.98716,1e-05,0.98345]
[1775755048009,78.07,72457.87,31.8,0.98716,1e-05,0.98345]
[1775755047646,78.07,72481.36,31.8,0.98749,1e-05,0.96205]
[1775755048099,78.07,72509.17,31.8,0.98787,1e-05,0.93684]
[1775755049106,78.13,72508.75,31.8,0.98782,1e-05,0.94061]
[1775755050439,78.13,72508.75,31.8,0.98782,1e-05,0.94061]
[1775755050499,78.13,72509.27,31.8,0.98782,1e-05,0.9405]
[1775755051121,78.13,72511.95,31.8,0.98789,1e-05,0.93491]
[1775755052733,78.13,72511.95,31.8,0.98789,1e-05,0.93491]
[1775755052812,78.14,72513.03,31.8,0.98791,1e-05,0.93408]
[1775755053134,78.14,72514.15,31.8,0.98792,1e-05,0.93308]
[1775755054143,78.14,72516.26,31.8,0.98795,1e-05,0.93128]
[1775755055150,78.14,72516.95,31.8,0.98796,1e-05,0.93083]
[1775755059178,78.15,72511.26,31.8,0.98787,1e-05,0.93626]
[1775755060195,78.15,72511.26,31.8,0.98787,1e-05,0.93626]
[1775755061192,78.15,72506.78,31.8,0.98781,1e-05,0.94044]
[1775755062198,78.15,72507.25,31.8,0.98782,1e-05,0.9401]
[1775755063206,78.15,72509.64,31.8,0.98785,1e-05,0.93802]
[1775755065220,78.15,72497.42,31.8,0.98768,1e-05,0.94918]
[1775755066253,78.15,72497.42,31.8,0.98768,1e-05,0.94918]
[1775755066443,78.15,72497.42,31.8,0.98768,1e-05,0.94918]
[1775755066449,78.15,72497.42,31.8,0.98768,1e-05,0.94918]
[1775755066453,78.16,72490.7,31.8,0.98758,1e-05,0.95536]
[1775755067238,78.16,72485.12,31.8,0.9875,1e-05,0.96051]
[1775755068735,78.16,72485.12,31.8,0.9875,1e-05,0.96051]
[1775755068755,78.16,72485.7,31.8,0.98751,1e-05,0.96002]
[1775755070041,78.16,72485.7,31.8,0.98751,1e-05,0.96002]
[1775755070090,78.16,72485.98,31.8,0.98752,1e-05,0.9598]
[1775755070259,78.16,72480.38,31.8,0.98744,1e-05,0.96496]
[1775755071265,78.16,72477.55,31.8,0.9874,1e-05,0.9676]
[1775755072557,78.16,72477.55,31.8,0.9874,1e-05,0.9676]
[1775755072659,78.16,72474.3,31.8,0.98735,1e-05,0.97062]
[1775755073283,78.16,72471.17,31.8,0.98731,1e-05,0.97354]
[1775755074314,78.16,72471.17,31.8,0.98731,1e-05,0.97354]
[1775755074387,78.16,72464.23,31.8,0.98721,1e-05,0.97999]
[1775755075437,78.16,72464.23,31.8,0.98721,1e-05,0.97999]
[1775755075526,78.16,72456.0,31.8,0.98709,1e-05,0.98767]
[1775755077312,78.16,72459.36,31.8,0.98714,1e-05,0.98452]
[1775755078320,78.16,72459.99,31.8,0.98715,1e-05,0.98392]
[1775755080980,78.16,72459.99,31.8,0.98715,1e-05,0.98392]
[1775755081341,78.16,72464.8,31.8,0.98722,1e-05,0.97943]
[1775755082348,78.16,72468.68,31.8,0.98727,1e-05,0.97583]
[1775755083355,78.16,72466.7,31.8,0.98724,1e-05,0.97766]
[1775755084515,78.16,72466.7,31.8,0.98724,1e-05,0.97766]
[1775755084606,78.16,72465.17,31.8,0.98722,1e-05,0.97909]
[1775755085517,78.16,72453.73,31.8,0.98706,1e-05,0.98977]
[1775755086377,78.16,72446.26,31.8,0.98695,1e-05,0.99679]
[1775755087386,78.16,72445.01,31.8,0.98693,1e-05,0.99795]
[1775755088390,78.16,72446.31,31.8,0.98695,1e-05,0.9967]
[1775755089399,78.16,72447.12,31.8,0.98696,1e-05,0.99591]
[1775755091418,78.16,72455.37,31.8,0.98708,1e-05,0.98811]
[1775755092424,78.16,72456.89,31.8,0.9871,1e-05,0.98666]
[1775755093432,78.16,72455.06,31.8,0.98708,1e-05,0.98836]
[1775755094439,78.16,72455.94,31.8,0.98709,1e-05,0.98753]
[1775755095446,78.16,72454.55,31.8,0.98707,1e-05,0.98881]
[1775755096453,78.16,72448.75,31.8,0.98699,1e-05,0.99425]
[1775755097460,78.16,72443.58,31.8,0.98691,1e-05,0.9991]
[1775755099474,78.16,72438.87,31.8,0.98685,1e-05,1.0035]
[1775755101487,78.15,72441.09,31.8,0.98688,1e-05,1.00133]
[1775755102495,78.15,72442.0,31.8,0.98689,1e-05,1.00043]
[1775755104508,78.15,72440.51,31.8,0.98687,1e-05,1.00177]
[1775755105516,78.15,72438.41,31.8,0.98684,1e-05,1.00372]
[1775755106523,78.15,72437.88,31.8,0.98684,1e-05,1.00419]
[1775755107530,78.15,72438.89,31.8,0.98685,1e-05,1.00319]
[1775755108983,78.15,72438.89,31.8,0.98685,1e-05,1.00319]
[1775755108993,78.15,72438.89,31.8,0.98685,1e-05,1.00319]
[1775755109094,78.15,72438.37,31.8,0.98684,1e-05,1.00364]
[1775755109544,78.15,72428.1,31.8,0.98669,1e-05,1.01337]
[1775755110550,78.15,72428.81,31.8,0.98671,1e-05,1.01266]
[1775755111558,78.15,72429.36,31.8,0.98676,1e-05,1.00872]
[1775755112670,78.15,72426.2,31.8,0.98671,1e-05,1.01168]
[1775755113571,78.15,72425.18,31.8,0.9867,1e-05,1.0126]
[1775755114441,78.15,72425.18,31.8,0.9867,1e-05,1.0126]
[1775755114579,78.15,72426.5,31.8,0.98672,1e-05,1.01129]
[1775755115586,78.14,72424.32,31.8,0.98669,1e-05,1.01331]
[1775755116592,78.14,72424.87,31.8,0.98669,1e-05,1.01273]
[1775755117600,78.14,72424.31,31.8,0.98669,1e-05,1.01321]
[1775755118607,78.14,72426.07,31.8,0.98671,1e-05,1.01148]
[1775755120620,78.14,72425.58,31.8,0.98671,1e-05,1.01183]
[1775755122685,78.14,72425.17,31.8,0.9867,1e-05,1.01217]
[1775755123680,78.14,72421.05,31.8,0.98664,1e-05,1.016]
[1775755124649,78.14,72420.1,31.8,0.98663,1e-05,1.01685]
[1775755125656,78.14,72414.94,31.8,0.98655,1e-05,1.02175]
[1775755126662,78.13,72413.18,31.8,0.98653,1e-05,1.02338]
[1775755127535,78.13,72413.18,31.8,0.98653,1e-05,1.02338]
[1775755127686,78.13,72413.18,31.8,0.98653,1e-05,1.02338]
[1775755127787,78.13,72411.04,31.8,0.9865,1e-05,1.02537]
[1775755128439,78.13,72411.04,31.8,0.9865,1e-05,1.02537]
[1775755128677,78.13,72410.41,31.8,0.98649,1e-05,1.0259]
[1775755129684,78.13,72409.75,31.8,0.98648,1e-05,1.02646]
[1775755130691,78.13,72410.64,31.8,0.9865,1e-05,1.02552]
[1775755131698,78.13,72412.02,31.8,0.98652,1e-05,1.02411]
[1775755134719,78.13,72413.55,31.8,0.98654,1e-05,1.02241]
[1775755135725,78.12,72414.46,31.8,0.98656,1e-05,1.02146]
[1775755136733,78.12,72414.94,31.8,0.98657,1e-05,1.02092]
[1775755137740,78.12,72422.74,31.8,0.98668,1e-05,1.01337]
[1775755138747,78.12,72428.85,31.8,0.98678,1e-05,1.00748]
[1775755140761,78.12,72428.9,31.8,0.98678,1e-05,1.00733]
[1775755144086,78.12,72428.9,31.8,0.98678,1e-05,1.00733]
[1775755144133,78.12,72428.9,31.8,0.98678,1e-05,1.00733]
[1775755144211,78.12,72428.41,31.8,0.98677,1e-05,1.00765]
[1775755144501,78.12,72428.41,31.8,0.98677,1e-05,1.00765]
[1775755144789,78.12,72437.44,31.8,0.9869,1e-05,0.99905]
[1775755145797,78.12,72449.81,31.8,0.98708,1e-05,0.98736]
[1775755146804,78.11,72454.76,31.8,0.98716,1e-05,0.98271]
[1775755147800,78.11,72454.76,31.8,0.98716,1e-05,0.98271]
[1775755147900,78.11,72454.76,31.8,0.98716,1e-05,0.98271]
[1775755148103,78.11,72454.76,31.8,0.98716,1e-05,0.98271]
[1775755148137,78.11,72464.21,31.8,0.98729,1e-05,0.97392]
[1775755148819,78.11,72470.48,31.8,0.98738,1e-05,0.96812]
[1775755149826,78.11,72470.11,31.8,0.98737,1e-05,0.96848]
[1775755150567,78.11,72470.11,31.8,0.98737,1e-05,0.96848]
[1775755150961,78.11,72470.11,31.8,0.98737,1e-05,0.96848]
[1775755150994,78.11,72460.99,31.8,0.98724,1e-05,0.97693]
[1775755151854,78.12,72440.87,31.8,0.98695,1e-05,0.99597]
[1775755152861,78.12,72439.32,31.8,0.98693,1e-05,0.99744]
[1775755153867,78.12,72440.39,31.8,0.98695,1e-05,0.99641]
[1775755156889,78.12,72441.54,31.8,0.98696,1e-05,0.99524]
[1775755157896,78.12,72436.95,31.8,0.9869,1e-05,0.99954]
[1775755158902,78.12,72436.37,31.8,0.98689,1e-05,1.00007]
[1775755159509,78.12,72436.37,31.8,0.98689,1e-05,1.00007]
[1775755159910,78.12,72432.96,31.8,0.98684,1e-05,1.00327]
[1775755160917,78.12,72421.32,31.8,0.98667,1e-05,1.01432]
[1775755161924,78.11,72417.53,31.8,0.98661,1e-05,1.01791]
[1775755162930,78.11,72417.37,31.8,0.98661,1e-05,1.018]
[1775755164957,78.12,72428.88,31.8,0.98678,1e-05,1.0072]
[1775755165963,78.12,72416.73,31.8,0.9866,1e-05,1.01908]
[1775755166969,78.13,72413.15,31.8,0.98654,1e-05,1.0228]
[1775755167976,78.13,72414.84,31.8,0.98656,1e-05,1.02143]
[1775755168984,78.13,72415.36,31.8,0.98657,1e-05,1.02085]
[1775755169990,78.13,72414.88,31.8,0.98656,1e-05,1.02125]
[1775755170998,78.13,72417.44,31.8,0.98664,1e-05,1.01534]
[1775755172009,78.12,72422.5,31.8,0.98672,1e-05,1.01044]
[1775755173015,78.12,72420.91,31.8,0.9867,1e-05,1.01189]
[1775755175029,78.12,72417.14,31.8,0.98664,1e-05,1.01539]
[1775755176036,78.12,72414.59,31.8,0.98661,1e-05,1.01778]
[1775755177042,78.12,72417.02,31.8,0.98664,1e-05,1.01539]
[1775755178049,78.12,72419.83,31.8,0.98669,1e-05,1.01264]
[1775755179057,78.12,72421.96,31.8,0.98672,1e-05,1.01055]
[1775755180064,78.12,72425.31,31.8,0.98677,1e-05,1.0073]
[1775755181070,78.12,72427.68,31.8,0.9868,1e-05,1.00499]
[1775755182077,78.12,72426.63,31.8,0.98679,1e-05,1.00594]
[1775755183748,78.12,72426.63,31.8,0.98679,1e-05,1.00594]
[1775755183832,78.12,72426.63,31.8,0.98679,1e-05,1.00594]
[1775755183881,78.12,72426.63,31.8,0.98679,1e-05,1.00594]
[1775755184096,78.11,72415.77,31.8,0.98663,1e-05,1.01622]
[1775755184591,78.11,72415.77,31.8,0.98663,1e-05,1.01622]
[1775755185102,78.11,72412.76,31.8,0.98659,1e-05,1.01907]
[1775755186109,78.12,72419.54,31.8,0.98668,1e-05,1.01283]
[1775755187116,78.12,72420.16,31.8,0.98669,1e-05,1.0125]
[1775755188122,78.12,72419.54,31.8,0.98668,1e-05,1.01303]
[1775755188627,78.12,72419.54,31.8,0.98668,1e-05,1.01303]
[1775755190137,78.12,72417.7,31.8,0.98665,1e-05,1.01468]
[1775755191143,78.12,72414.2,31.8,0.9866,1e-05,1.01798]
[1775755191608,78.12,72414.2,31.8,0.9866,1e-05,1.01798]
[1775755192151,78.12,72411.44,31.8,0.98656,1e-05,1.02057]
[1775755192908,78.12,72411.44,31.8,0.98656,1e-05,1.02057]
[1775755193157,78.12,72406.07,31.8,0.98648,1e-05,1.02601]
[1775755194165,78.13,72408.8,31.8,0.98652,1e-05,1.02363]
[1775755195172,78.13,72409.73,31.8,0.98653,1e-05,1.02298]
[1775755198192,78.13,72409.2,31.8,0.98652,1e-05,1.02359]
[1775755199200,78.13,72407.0,31.8,0.98648,1e-05,1.02564]
[1775755200207,78.13,72407.67,31.8,0.9865,1e-05,1.02492]
[1775755202221,78.13,72408.31,31.8,0.98651,1e-05,1.02414]
[1775755203228,78.12,72409.66,31.8,0.98653,1e-05,1.02277]
[1775755204235,78.12,72408.53,31.8,0.98651,1e-05,1.02378]
[1775755204954,78.12,72408.53,31.8,0.98651,1e-05,1.02378]
[1775755205242,78.12,72418.14,31.8,0.98666,1e-05,1.01447]
[1775755205758,78.12,72418.14,31.8,0.98666,1e-05,1.01447]
[1775755205817,78.12,72418.14,31.8,0.98666,1e-05,1.01447]
[1775755206255,78.12,72439.6,31.8,0.98697,1e-05,0.99403]
[1775755207264,78.12,72443.82,31.8,0.98703,1e-05,0.99]
[1775755208270,78.12,72446.4,31.8,0.98707,1e-05,0.98754]
[1775755208589,78.12,72446.4,31.8,0.98707,1e-05,0.98754]
[1775755209277,78.12,72450.51,31.8,0.98713,1e-05,0.98369]
[1775755210125,78.12,72450.51,31.8,0.98713,1e-05,0.98369]
[1775755210284,78.12,72454.99,31.8,0.9872,1e-05,0.97951]
[1775755211291,78.12,72456.79,31.8,0.98722,1e-05,0.97783]
[1775755213441,78.12,72456.6,31.8,0.98722,1e-05,0.97802]
[1775755214497,78.12,72456.73,31.8,0.98722,1e-05,0.9779]
[1775755214598,78.12,72457.76,31.8,0.98723,1e-05,0.97695]
[1775755215323,78.12,72457.14,31.8,0.98723,1e-05,0.97753]
[1775755216330,78.12,72455.88,31.8,0.98721,1e-05,0.97871]
[1775755219465,78.12,72455.8,31.8,0.98721,1e-05,0.97879]
[1775755219569,78.12,72455.36,31.8,0.9872,1e-05,0.97921]
[1775755222372,78.12,72454.78,31.8,0.98719,1e-05,0.97975]
[1775755223379,78.12,72455.24,31.8,0.9872,1e-05,0.97933]
[1775755224385,78.12,72450.47,31.8,0.98713,1e-05,0.98378]
[1775755225393,78.12,72450.96,31.8,0.98714,1e-05,0.98332]
[1775755226400,78.12,72447.74,31.8,0.98709,1e-05,0.98633]
[1775755227406,78.12,72444.26,31.8,0.98704,1e-05,0.98958]
[1775755228414,78.12,72440.42,31.8,0.98699,1e-05,0.99318]
[1775755229420,78.12,72436.73,31.8,0.98693,1e-05,0.99664]
[1775755230826,78.12,72436.73,31.8,0.98693,1e-05,0.99664]
[1775755230875,78.12,72435.81,31.8,0.98692,1e-05,0.99749]
[1775755231435,78.12,72434.33,31.8,0.98694,1e-05,0.99553]
[1775755232442,78.12,72432.52,31.8,0.98691,1e-05,0.99721]
[1775755233449,78.12,72428.34,31.8,0.98685,1e-05,1.00114]
[1775755234455,78.12,72422.01,31.8,0.98676,1e-05,1.00712]
[1775755235463,78.12,72417.56,31.8,0.9867,1e-05,1.01133]
[1775755236470,78.12,72421.43,31.8,0.98675,1e-05,1.00759]
[1775755237477,78.12,72422.72,31.8,0.98677,1e-05,1.00631]
[1775755239492,78.11,72423.48,31.8,0.98679,1e-05,1.00549]
[1775755242513,78.11,72422.15,31.8,0.98677,1e-05,1.00663]
[1775755243429,78.11,72422.15,31.8,0.98677,1e-05,1.00663]
[1775755243565,78.11,72422.15,31.8,0.98677,1e-05,1.00663]
[1775755243626,78.11,72422.15,31.8,0.98677,1e-05,1.00663]
[1775755243671,78.11,72417.93,31.8,0.98671,1e-05,1.01061]
[1775755245257,78.11,72411.3,31.8,0.98661,1e-05,1.01691]
[1775755245535,78.11,72412.96,31.8,0.98664,1e-05,1.01527]
[1775755246544,78.11,72412.55,31.8,0.98663,1e-05,1.0156]
[1775755247551,78.11,72410.22,31.8,0.9866,1e-05,1.01777]
[1775755248558,78.11,72408.59,31.8,0.98657,1e-05,1.01928]
[1775755250572,78.1,72407.27,31.8,0.98656,1e-05,1.02041]
[1775755251579,78.1,72408.67,31.8,0.98658,1e-05,1.019]
[1775755252586,78.1,72409.54,31.8,0.98659,1e-05,1.01809]
[1775755254600,78.1,72398.71,31.8,0.98643,2e-05,1.02841]
[1775755255607,78.1,72391.87,31.8,0.98633,2e-05,1.03498]
[1775755256691,78.1,72391.87,31.8,0.98633,2e-05,1.03498]
[1775755257084,78.1,72391.87,31.8,0.98633,2e-05,1.03498]
[1775755257150,78.1,72389.22,31.8,0.98629,2e-05,1.03748]
[1775755257945,78.1,72389.22,31.8,0.98629,2e-05,1.03748]
[1775755258033,78.1,72382.98,31.8,0.9862,2e-05,1.04348]
[1775755259693,78.1,72382.66,31.8,0.98619,2e-05,1.0437]
[1775755259778,78.1,72382.66,31.8,0.98619,2e-05,1.0437]
[1775755259870,78.1,72382.66,31.8,0.98619,2e-05,1.0437]
[1775755259959,78.1,72382.66,31.8,0.98619,2e-05,1.0437]
[1775755260051,78.09,72377.11,31.8,0.98611,2e-05,1.04904]
[1775755260676,78.09,72377.11,31.8,0.98611,2e-05,1.04904]
[1775755260789,78.09,72365.71,31.8,0.98594,2e-05,1.06019]
[1775755261557,78.09,72365.71,31.8,0.98594,2e-05,1.06019]
[1775755262048,78.09,72365.71,31.8,0.98594,2e-05,1.06019]
[1775755262223,78.09,72352.21,31.8,0.98573,2e-05,1.07354]
[1775755263091,78.09,72338.02,31.8,0.9855,2e-05,1.08784]
[1775755263685,78.09,72317.16,31.8,0.98517,2e-05,1.10914]
[1775755265330,78.06,72319.78,31.8,0.98524,2e-05,1.10452]
[1775755265546,78.06,72319.78,31.8,0.98524,2e-05,1.10452]
[1775755265781,78.06,72319.78,31.8,0.98524,2e-05,1.10452]
[1775755265856,78.06,72317.45,31.8,0.9852,2e-05,1.10691]
[1775755266706,78.06,72313.15,31.8,0.98513,2e-05,1.11145]
[1775755267724,78.06,72313.15,31.8,0.98513,2e-05,1.11145]
[1775755267745,78.06,72308.6,31.8,0.98506,2e-05,1.11626]
[1775755269551,78.07,72308.63,31.8,0.98505,2e-05,1.11634]
[1775755269727,78.07,72304.99,31.8,0.98499,2e-05,1.12021]
[1775755271986,78.06,72307.16,31.8,0.98504,2e-05,1.11756]
[1775755272892,78.06,72312.08,31.8,0.98512,2e-05,1.11247]
[1775755273757,78.02,72314.31,31.8,0.98519,2e-05,1.10776]
[1775755274764,78.02,72317.85,31.8,0.98525,2e-05,1.10389]
[1775755275771,78.02,72321.85,31.8,0.98532,2e-05,1.09957]
[1775755276778,78.01,72319.27,31.8,0.98528,2e-05,1.102]
[1775755277786,78.01,72318.03,31.8,0.98526,2e-05,1.10306]
[1775755278794,78.01,72312.76,31.8,0.98518,2e-05,1.10826]
[1775755279894,78.0,72307.74,31.8,0.9851,2e-05,1.11322]
[1775755280917,78.0,72307.74,31.8,0.9851,2e-05,1.11322]
[1775755280945,78.0,72307.74,31.8,0.9851,2e-05,1.11322]
[1775755281069,78.0,72305.33,31.8,0.98507,2e-05,1.11525]
[1775755281815,78.0,72304.15,31.8,0.98505,2e-05,1.11647]
[1775755282822,77.99,72301.47,31.8,0.98501,2e-05,1.11901]
[1775755283829,77.99,72299.18,31.8,0.98498,2e-05,1.12115]
[1775755285593,77.99,72299.36,31.8,0.98498,2e-05,1.12071]
[1775755285843,77.98,72298.22,31.8,0.98497,2e-05,1.12165]
[1775755286850,77.98,72294.48,31.8,0.98491,2e-05,1.12529]
[1775755289056,77.97,72295.01,31.8,0.98493,2e-05,1.12398]
[1775755289611,77.97,72295.01,31.8,0.98493,2e-05,1.12398]
[1775755289874,77.97,72300.55,31.8,0.98502,2e-05,1.11822]
[1775755290881,77.93,72307.39,31.8,0.98517,2e-05,1.10864]
[1775755291888,77.93,72310.92,31.8,0.98528,2e-05,1.10121]
[1775755292895,77.92,72310.27,31.8,0.98527,2e-05,1.10165]
[1775755296922,77.91,72311.58,31.8,0.98531,2e-05,1.09946]
[1775755297930,77.91,72312.18,31.8,0.98532,2e-05,1.09863]
[1775755298937,77.9,72317.02,31.8,0.9854,2e-05,1.09348]
[1775755301958,77.89,72312.81,31.8,0.98534,2e-05,1.09718]
[1775755302965,77.89,72305.44,31.8,0.98523,2e-05,1.10454]
[1775755303972,77.89,72300.98,31.8,0.98516,2e-05,1.10893]
[1775755304979,77.88,72299.01,31.8,0.98513,2e-05,1.11053]
[1775755305588,77.88,72299.01,31.8,0.98513,2e-05,1.11053]
[1775755305987,77.88,72296.67,31.8,0.98509,2e-05,1.11295]
[1775755306996,77.88,72304.66,31.8,0.98523,2e-05,1.10447]
[1775755308004,77.87,72316.5,31.8,0.98543,2e-05,1.09189]
[1775755309010,77.87,72317.28,31.8,0.98544,2e-05,1.0909]
[1775755309593,77.87,72317.28,31.8,0.98544,2e-05,1.0909]
[1775755311024,77.86,72312.04,31.8,0.98536,2e-05,1.09587]
[1775755312031,77.86,72307.84,31.8,0.9853,2e-05,1.09997]
[1775755313038,77.86,72309.72,31.8,0.98533,2e-05,1.09783]
[1775755314045,77.85,72314.72,31.8,0.98542,2e-05,1.09252]
[1775755315061,77.85,72321.9,31.8,0.98553,2e-05,1.08521]
[1775755316133,77.85,72321.9,31.8,0.98553,2e-05,1.08521]
[1775755316136,77.85,72333.32,31.8,0.98572,2e-05,1.07329]
[1775755317075,77.85,72337.88,31.8,0.98579,2e-05,1.06855]
[1775755318082,77.84,72340.67,31.8,0.98584,2e-05,1.0656]
[1775755319089,77.84,72339.37,31.8,0.98582,2e-05,1.06676]
[1775755320096,77.84,72338.75,31.8,0.98581,2e-05,1.06723]
[1775755325134,77.83,72338.84,31.8,0.98583,2e-05,1.0664]
[1775755327148,77.82,72336.53,31.8,0.98579,2e-05,1.06842]
[1775755328155,77.82,72333.72,31.8,0.98575,2e-05,1.07109]
[1775755329162,77.82,72334.79,31.8,0.98577,2e-05,1.06986]
[1775755330169,77.82,72342.64,31.8,0.9859,2e-05,1.06184]
[1775755330499,77.82,72342.64,31.8,0.9859,2e-05,1.06184]
[1775755331176,77.81,72348.91,31.8,0.986,2e-05,1.05546]
[1775755332249,77.81,72348.91,31.8,0.986,2e-05,1.05546]
[1775755332335,77.81,72348.47,31.8,0.98599,2e-05,1.05577]
[1775755333190,77.81,72343.67,31.8,0.98592,2e-05,1.06042]
[1775755334197,77.81,72340.05,31.8,0.98586,2e-05,1.0639]
[1775755335204,77.81,72339.26,31.8,0.98585,2e-05,1.06454]
[1775755336211,77.8,72333.79,31.8,0.98577,2e-05,1.06988]
[1775755337218,77.8,72330.53,31.8,0.98572,2e-05,1.07301]
[1775755338225,77.8,72329.36,31.8,0.98571,2e-05,1.07403]
[1775755339232,77.8,72330.95,31.8,0.98573,2e-05,1.07226]
[1775755340242,77.79,72328.52,31.8,0.9857,2e-05,1.07455]
[1775755341246,77.79,72326.03,31.8,0.98566,2e-05,1.0769]
[1775755343261,77.79,72323.92,31.8,0.98563,2e-05,1.0787]
[1775755344279,77.78,72317.02,31.8,0.98553,2e-05,1.08553]
[1775755345282,77.78,72312.07,31.8,0.98545,2e-05,1.09038]
[1775755346289,77.78,72313.48,31.8,0.98547,2e-05,1.08876]
[1775755347295,77.77,72306.43,31.8,0.98536,2e-05,1.09577]
[1775755348305,77.77,72303.01,31.8,0.98531,2e-05,1.09908]
[1775755348643,77.77,72303.01,31.8,0.98531,2e-05,1.09908]
[1775755349312,77.77,72299.54,31.8,0.98526,2e-05,1.10244]
[1775755350318,77.77,72295.17,31.8,0.98519,2e-05,1.10673]
[1775755351326,77.76,72296.91,31.8,0.98527,2e-05,1.10115]
[1775755352333,77.73,72306.54,31.8,0.98546,2e-05,1.08921]
[1775755353340,77.73,72315.48,31.8,0.9856,2e-05,1.07994]
[1775755354347,77.72,72311.2,31.8,0.98554,2e-05,1.08411]
[1775755355354,77.72,72313.67,31.8,0.98558,2e-05,1.08142]
[1775755356360,77.72,72317.66,31.8,0.98564,2e-05,1.07721]
[1775755357368,77.72,72320.71,31.8,0.9857,2e-05,1.07396]
[1775755357918,77.72,72320.71,31.8,0.9857,2e-05,1.07396]
[1775755357958,77.72,72320.71,31.8,0.9857,2e-05,1.07396]
[1775755358377,77.72,72339.08,31.8,0.98598,2e-05,1.05555]
[1775755358651,77.72,72339.08,31.8,0.98598,2e-05,1.05555]
[1775755358945,77.72,72339.08,31.8,0.98598,2e-05,1.05555]
[1775755359038,77.72,72339.08,31.8,0.98598,2e-05,1.05555]
[1775755359384,77.75,72361.77,31.8,0.9863,2e-05,1.03501]
[1775755360391,77.75,72371.3,31.8,0.98645,2e-05,1.02595]
[1775755361399,77.75,72370.52,31.8,0.98643,2e-05,1.02696]
[1775755362808,77.79,72370.61,31.8,0.98639,2e-05,1.02935]
[1775755363413,77.8,72369.81,31.8,0.98638,2e-05,1.03038]
[1775755365321,77.8,72369.52,31.8,0.98637,2e-05,1.03091]
[1775755368448,77.8,72374.82,31.8,0.98645,2e-05,1.02574]
[1775755368711,77.8,72374.82,31.8,0.98645,2e-05,1.02574]
[1775755369454,77.8,72377.26,31.8,0.98649,2e-05,1.0233]
[1775755370462,77.8,72369.61,31.8,0.98637,2e-05,1.03066]
[1775755371469,77.8,72362.69,31.8,0.98627,2e-05,1.03735]
[1775755372476,77.8,72361.73,31.8,0.98626,2e-05,1.03819]
[1775755373483,77.79,72362.29,31.8,0.98627,2e-05,1.03755]
[1775755374490,77.79,72361.63,31.8,0.98626,2e-05,1.0381]
[1775755375496,77.79,72360.53,31.8,0.98624,2e-05,1.03908]
[1775755377514,77.79,72366.14,31.8,0.98633,2e-05,1.03339]
[1775755378521,77.79,72373.2,31.8,0.98644,2e-05,1.02642]
[1775755379529,77.79,72375.06,31.8,0.98647,2e-05,1.02454]
[1775755384564,77.78,72369.84,31.8,0.98639,2e-05,1.02925]
[1775755385571,77.78,72365.88,31.8,0.98634,2e-05,1.03304]
[1775755386578,77.78,72364.62,31.8,0.98632,2e-05,1.03419]
[1775755387584,77.78,72362.02,31.8,0.98628,2e-05,1.03665]
[1775755389598,77.77,72362.8,31.8,0.98629,2e-05,1.0357]
[1775755392225,77.77,72362.94,31.8,0.9863,2e-05,1.03547]
[1775755392623,77.77,72358.88,31.8,0.98624,2e-05,1.03927]
[1775755393629,77.77,72351.84,31.8,0.98613,2e-05,1.04611]
[1775755394636,77.77,72353.77,31.8,0.98616,2e-05,1.04411]
[1775755395978,77.77,72353.77,31.8,0.98616,2e-05,1.04411]
[1775755396044,77.75,72356.67,31.8,0.98622,2e-05,1.04016]
[1775755396654,77.73,72355.4,31.8,0.98622,2e-05,1.04037]
[1775755398668,77.73,72359.96,31.8,0.98629,2e-05,1.0357]
[1775755399676,77.73,72367.15,31.8,0.9864,2e-05,1.02857]
[1775755400683,77.73,72369.83,31.8,0.98645,2e-05,1.02587]
[1775755401948,77.73,72369.83,31.8,0.98645,2e-05,1.02587]
[1775755401979,77.73,72369.83,31.8,0.98645,2e-05,1.02587]
[1775755402208,77.72,72372.9,31.8,0.9865,2e-05,1.02274]
[1775755402942,77.72,72372.9,31.8,0.9865,2e-05,1.02274]
[1775755402974,77.72,72384.49,31.8,0.98667,1e-05,1.01154]
[1775755403704,77.72,72391.05,31.8,0.98677,1e-05,1.00518]
[1775755404711,77.72,72391.55,31.8,0.98678,1e-05,1.00466]
[1775755407100,77.72,72393.38,31.8,0.9868,1e-05,1.0028]
[1775755407731,77.72,72394.25,31.8,0.98682,1e-05,1.00197]
[1775755410441,77.72,72394.1,31.8,0.98682,1e-05,1.00208]
[1775755410486,77.72,72395.5,31.8,0.98684,1e-05,1.00068]
[1775755410753,77.72,72396.04,31.8,0.98684,1e-05,1.00017]
[1775755412467,77.72,72400.38,31.8,0.98695,1e-05,0.99265]
[1775755413394,77.72,72400.38,31.8,0.98695,1e-05,0.99265]
[1775755413439,77.72,72400.38,31.8,0.98695,1e-05,0.99265]
[1775755413497,77.72,72400.38,31.8,0.98695,1e-05,0.99265]
[1775755413536,77.72,72403.54,31.8,0.987,1e-05,0.98965]
[1775755413659,77.72,72403.54,31.8,0.987,1e-05,0.98965]
[1775755413687,77.72,72403.54,31.8,0.987,1e-05,0.98965]
[1775755413774,77.72,72407.51,31.8,0.98706,1e-05,0.9859]
[1775755414781,77.72,72406.03,31.8,0.98703,1e-05,0.98728]
[1775755415788,77.72,72403.89,31.8,0.987,1e-05,0.9893]
[1775755417009,77.72,72403.89,31.8,0.987,1e-05,0.9893]
[1775755417297,77.72,72403.89,31.8,0.987,1e-05,0.9893]
[1775755417365,77.72,72400.26,31.8,0.98695,1e-05,0.99272]
[1775755418022,77.72,72400.26,31.8,0.98695,1e-05,0.99272]
[1775755418025,77.72,72361.13,31.8,0.98637,2e-05,1.03037]
[1775755418808,77.72,72343.78,31.8,0.9861,2e-05,1.04744]
[1775755419816,77.72,72344.33,31.8,0.98611,2e-05,1.04685]
[1775755421204,77.72,72344.33,31.8,0.98611,2e-05,1.04685]
[1775755421231,77.71,72356.09,31.8,0.98629,2e-05,1.03513]
[1775755422213,77.72,72362.9,31.8,0.98639,2e-05,1.0287]
[1775755423897,77.72,72362.8,31.8,0.98639,2e-05,1.02905]
[1775755423921,77.72,72363.5,31.8,0.9864,2e-05,1.02837]
[1775755425858,77.72,72362.95,31.8,0.98639,2e-05,1.02875]
[1775755427872,77.72,72362.52,31.8,0.98639,2e-05,1.02901]
[1775755428879,77.72,72361.93,31.8,0.98638,2e-05,1.0295]
[1775755429886,77.71,72359.0,31.8,0.98634,2e-05,1.03229]
[1775755431901,77.71,72362.41,31.8,0.98639,2e-05,1.02879]
[1775755432907,77.71,72361.61,31.8,0.98638,2e-05,1.02948]
[1775755433915,77.71,72361.16,31.8,0.98637,2e-05,1.02984]
[1775755436935,77.71,72362.47,31.8,0.9864,2e-05,1.02832]
[1775755438144,77.71,72362.47,31.8,0.9864,2e-05,1.02832]
[1775755438156,77.7,72356.39,31.8,0.98631,2e-05,1.03411]
[1775755438950,77.7,72355.04,31.8,0.98629,2e-05,1.03543]
[1775755439729,77.7,72355.04,31.8,0.98629,2e-05,1.03543]
[1775755439957,77.7,72355.72,31.8,0.9863,2e-05,1.03468]
[1775755440963,77.69,72354.22,31.8,0.98629,2e-05,1.03525]
[1775755441971,77.69,72356.47,31.8,0.98633,2e-05,1.03296]
[1775755442978,77.67,72358.15,31.8,0.98637,2e-05,1.03042]
[1775755444991,77.67,72360.41,31.8,0.9864,2e-05,1.02805]
[1775755447005,77.67,72358.92,31.8,0.98638,2e-05,1.02935]
[1775755448017,77.67,72357.68,31.8,0.98636,2e-05,1.03048]
[1775755449023,77.66,72355.74,31.8,0.98634,2e-05,1.0323]
[1775755450030,77.66,72348.04,31.8,0.98622,2e-05,1.03977]
[1775755451150,77.66,72344.86,31.8,0.98617,2e-05,1.04273]
[1775755452045,77.66,72339.46,31.8,0.98609,2e-05,1.04807]
[1775755454057,77.66,72339.05,31.8,0.98609,2e-05,1.04826]
[1775755455065,77.66,72339.68,31.8,0.9861,2e-05,1.04752]
[1775755457079,77.65,72338.02,31.8,0.98608,2e-05,1.04894]
[1775755462114,77.58,72338.43,31.8,0.98615,2e-05,1.04404]
[1775755464552,77.57,72338.52,31.8,0.98617,2e-05,1.04291]
[1775755465135,77.53,72339.63,31.8,0.98622,2e-05,1.03981]
[1775755466142,77.53,72335.52,31.8,0.98616,2e-05,1.04377]
[1775755467148,77.53,72334.1,31.8,0.98614,2e-05,1.04498]
[1775755469162,77.53,72332.04,31.8,0.98611,2e-05,1.04681]
[1775755474197,77.52,72330.93,31.8,0.98614,2e-05,1.04394]
[1775755475205,77.52,72331.68,31.8,0.98616,2e-05,1.0431]
[1775755476212,77.52,72333.3,31.8,0.98618,2e-05,1.04139]
[1775755477219,77.51,72334.13,31.8,0.9862,2e-05,1.04048]
[1775755478226,77.51,72331.47,31.8,0.98616,2e-05,1.04301]
[1775755479233,77.51,72329.26,31.8,0.98612,2e-05,1.04509]
[1775755485275,77.49,72332.09,31.8,0.98619,2e-05,1.04073]
[1775755486282,77.47,72333.76,31.8,0.98623,2e-05,1.03812]
[1775755487289,77.46,72336.59,31.8,0.98629,2e-05,1.03442]
[1775755488296,77.46,72338.43,31.8,0.98632,2e-05,1.03253]
[1775755489303,77.45,72345.74,31.8,0.98643,2e-05,1.02529]
[1775755490310,77.45,72347.6,31.8,0.98646,2e-05,1.0234]
[1775755494338,77.45,72349.1,31.8,0.98649,2e-05,1.02168]
[1775755495344,77.45,72347.91,31.8,0.98647,2e-05,1.02278]
[1775755500380,77.44,72348.4,31.8,0.98648,2e-05,1.02198]
[1775755502394,77.44,72351.61,31.8,0.98653,2e-05,1.01873]
[1775755507429,77.44,72351.05,31.8,0.98653,2e-05,1.01899]
[1775755511457,77.43,72350.36,31.8,0.98652,2e-05,1.01942]
[1775755512464,77.43,72349.64,31.8,0.98651,2e-05,1.02007]
[1775755513470,77.43,72348.92,31.8,0.9865,2e-05,1.02071]
[1775755515485,77.43,72347.9,31.8,0.98649,2e-05,1.02158]
[1775755516492,77.43,72347.15,31.8,0.98648,2e-05,1.02225]
[1775755520521,77.42,72340.26,31.8,0.98638,2e-05,1.02873]
[1775755523542,77.42,72337.09,31.8,0.98633,2e-05,1.03161]
[1775755525556,77.42,72339.54,31.8,0.98637,2e-05,1.02905]
[1775755528576,77.42,72338.77,31.8,0.98637,2e-05,1.02958]
[1775755529584,77.41,72341.05,31.8,0.9864,2e-05,1.02727]
[1775755530591,77.41,72344.81,31.8,0.98646,2e-05,1.02352]
[1775755532607,77.41,72354.52,31.8,0.98665,1e-05,1.01058]
[1775755533614,77.41,72356.62,31.8,0.98668,1e-05,1.00851]
[1775755534620,77.41,72357.16,31.8,0.98669,1e-05,1.00795]
[1775755537643,77.41,72360.07,31.8,0.98674,1e-05,1.00503]
[1775755538649,77.41,72366.7,31.8,0.98684,1e-05,0.99863]
[1775755539657,77.41,72365.84,31.8,0.98682,1e-05,0.99943]
[1775755540663,77.41,72365.32,31.8,0.98682,1e-05,0.99991]
[1775755541670,77.41,72364.41,31.8,0.9868,1e-05,1.00076]
[1775755542678,77.41,72359.78,31.8,0.98673,1e-05,1.00518]
[1775755543684,77.41,72356.67,31.8,0.98669,1e-05,1.00814]
[1775755544691,77.4,72356.11,31.8,0.98668,1e-05,1.00865]
[1775755545699,77.4,72352.0,31.8,0.98662,2e-05,1.01258]
[1775755546706,77.4,72350.76,31.8,0.9866,2e-05,1.01373]
[1775755548719,77.4,72351.56,31.8,0.98662,2e-05,1.01286]
[1775755553754,77.4,72352.05,31.8,0.98663,2e-05,1.01216]
[1775755555769,77.4,72350.44,31.8,0.9866,2e-05,1.01362]
[1775755560804,77.39,72352.54,31.8,0.98664,2e-05,1.01136]
[1775755561811,77.39,72359.37,31.8,0.98674,1e-05,1.00472]
[1775755562819,77.39,72360.58,31.8,0.98676,1e-05,1.00351]
[1775755563826,77.39,72356.5,31.8,0.9867,1e-05,1.00741]
[1775755564833,77.39,72352.76,31.8,0.98664,2e-05,1.01099]
[1775755565840,77.39,72351.29,31.8,0.98662,2e-05,1.01238]
[1775755566847,77.39,72350.77,31.8,0.98662,2e-05,1.01284]
[1775755567856,77.39,72338.7,31.8,0.98643,2e-05,1.02453]
[1775755568861,77.39,72327.69,31.8,0.98627,2e-05,1.03529]
[1775755569868,77.39,72323.01,31.8,0.98619,2e-05,1.03985]
[1775755570874,77.39,72322.49,31.8,0.98619,2e-05,1.04028]
[1775755574496,77.39,72322.49,31.8,0.98619,2e-05,1.04028]
[1775755574631,77.39,72322.49,31.8,0.98619,2e-05,1.04028]
[1775755574707,77.39,72322.49,31.8,0.98619,2e-05,1.04028]
[1775755574647,77.38,72322.07,31.8,0.98619,2e-05,1.04031]
[1775755574903,77.38,72317.9,31.8,0.98612,2e-05,1.04445]
[1775755576030,77.38,72316.12,31.8,0.9861,2e-05,1.04612]
[1775755576764,77.38,72316.12,31.8,0.9861,2e-05,1.04612]
[1775755577670,77.38,72316.12,31.8,0.9861,2e-05,1.04612]
[1775755577726,77.37,72310.24,31.8,0.98601,2e-05,1.05177]
[1775755577854,77.37,72310.24,31.8,0.98601,2e-05,1.05177]
[1775755577924,77.37,72306.09,31.8,0.98594,2e-05,1.05592]
[1775755579876,77.37,72305.72,31.8,0.98594,2e-05,1.05618]
[1775755581951,77.37,72284.56,31.8,0.98561,2e-05,1.07718]
[1775755582959,77.37,72281.66,31.8,0.98556,2e-05,1.08001]
[1775755583966,77.36,72277.12,31.8,0.98549,2e-05,1.08448]
[1775755588301,77.35,72277.87,31.8,0.98552,2e-05,1.08286]
[1775755589003,77.35,72278.46,31.8,0.98553,2e-05,1.08226]
[1775755590009,77.35,72277.8,31.8,0.98552,2e-05,1.08276]
[1775755593030,77.32,72278.93,31.8,0.98561,2e-05,1.07612]
[1775755594198,77.32,72278.93,31.8,0.98561,2e-05,1.07612]
[1775755595045,77.27,72281.38,31.8,0.9857,2e-05,1.07051]
[1775755600080,77.16,72281.8,31.8,0.98582,2e-05,1.06303]
[1775755602922,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755602930,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603043,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603060,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603261,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603317,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603628,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603747,77.12,72281.3,31.8,0.98585,2e-05,1.06094]
[1775755603667,77.08,72277.2,31.8,0.98582,2e-05,1.06258]
[1775755604152,77.08,72277.2,31.8,0.98582,2e-05,1.06258]
[1775755604685,77.08,72277.2,31.8,0.98582,2e-05,1.06258]
[1775755604743,77.09,72258.34,31.8,0.98552,2e-05,1.082]
[1775755605451,77.09,72258.34,31.8,0.98552,2e-05,1.082]
[1775755605478,77.09,72253.28,31.8,0.98543,2e-05,1.08737]
[1775755606122,77.09,72254.12,31.8,0.98545,2e-05,1.0865]
[1775755607129,77.09,72256.62,31.8,0.98549,2e-05,1.08376]
[1775755608136,77.06,72258.83,31.8,0.98555,2e-05,1.07978]
[1775755609142,77.04,72260.31,31.8,0.9856,2e-05,1.07663]
[1775755614197,76.92,72257.32,31.8,0.98567,2e-05,1.07229]
[1775755615204,76.9,72256.53,31.8,0.98568,2e-05,1.07172]
[1775755617218,76.86,72254.71,31.8,0.98569,2e-05,1.07077]
[1775755618225,76.84,72252.31,31.8,0.98567,2e-05,1.07185]
[1775755619232,76.82,72247.96,31.8,0.98563,2e-05,1.07492]
[1775755620239,76.8,72246.27,31.8,0.98562,2e-05,1.07526]
[1775755622252,76.75,72247.64,31.8,0.98569,2e-05,1.07098]
[1775755623259,76.73,72246.15,31.8,0.98569,2e-05,1.07109]
[1775755624728,76.73,72246.15,31.8,0.98569,2e-05,1.07109]
[1775755624791,76.69,72241.53,31.8,0.98565,2e-05,1.0731]
[1775755625106,76.69,72241.53,31.8,0.98565,2e-05,1.0731]
[1775755625353,76.67,72235.0,31.8,0.98557,2e-05,1.07839]
[1775755626280,76.67,72233.93,31.8,0.98555,2e-05,1.07949]
[1775755627288,76.65,72233.03,31.8,0.98556,2e-05,1.07891]
[1775755629038,76.62,72233.14,31.8,0.98559,2e-05,1.07731]
[1775755629302,76.6,72232.26,31.8,0.98559,2e-05,1.07673]
[1775755630309,76.58,72231.66,31.8,0.98561,2e-05,1.0759]
[1775755631712,76.58,72231.66,31.8,0.98561,2e-05,1.0759]
[1775755632625,76.54,72231.58,31.8,0.98565,2e-05,1.07313]
[1775755632713,76.54,72223.64,31.8,0.98552,2e-05,1.08151]
[1775755632906,76.54,72223.64,31.8,0.98552,2e-05,1.08151]
[1775755632946,76.54,72223.64,31.8,0.98552,2e-05,1.08151]
[1775755633329,76.54,72219.74,31.8,0.98545,2e-05,1.08572]
[1775755634338,76.55,72223.56,31.8,0.98551,2e-05,1.08194]
[1775755635343,76.52,72226.31,31.8,0.98558,2e-05,1.07756]
[1775755635827,76.52,72226.31,31.8,0.98558,2e-05,1.07756]
[1775755636417,76.52,72226.31,31.8,0.98558,2e-05,1.07756]
[1775755636489,76.5,72229.58,31.8,0.98566,2e-05,1.07273]
[1775755637358,76.48,72232.83,31.8,0.98573,2e-05,1.06802]
[1775755638365,76.46,72233.59,31.8,0.98576,2e-05,1.06595]
[1775755639371,76.44,72231.86,31.8,0.98575,2e-05,1.06647]
[1775755640379,76.42,72229.07,31.8,0.98573,2e-05,1.06808]
[1775755640838,76.42,72229.07,31.8,0.98573,2e-05,1.06808]
[1775755641386,76.4,72224.26,31.8,0.98567,2e-05,1.07173]
[1775755642696,76.4,72224.26,31.8,0.98567,2e-05,1.07173]
[1775755642784,76.4,72215.46,31.8,0.98553,2e-05,1.08067]
[1775755643400,76.38,72213.19,31.8,0.98552,2e-05,1.08152]
[1775755648427,76.35,72213.17,31.8,0.98555,2e-05,1.07958]
[1775755648535,76.35,72213.79,31.8,0.98556,2e-05,1.07879]
[1775755649449,76.34,72205.97,31.8,0.98543,2e-05,1.08675]
[1775755650456,76.34,72207.2,31.8,0.98545,2e-05,1.08531]
[1775755651462,76.34,72204.78,31.8,0.98546,2e-05,1.08413]
[1775755652453,76.34,72204.78,31.8,0.98546,2e-05,1.08413]
[1775755653477,76.33,72203.32,31.8,0.98544,2e-05,1.08533]
[1775755654484,76.33,72202.43,31.8,0.98543,2e-05,1.0861]
[1775755655491,76.33,72201.48,31.8,0.98542,2e-05,1.08693]
[1775755656498,76.33,72202.01,31.8,0.98543,2e-05,1.08621]
[1775755657504,76.32,72205.99,31.8,0.9855,2e-05,1.08192]
[1775755658512,76.32,72206.8,31.8,0.98551,2e-05,1.08093]
[1775755659524,76.32,72207.41,31.8,0.98553,2e-05,1.08014]
[1775755662545,76.29,72208.24,31.8,0.98557,2e-05,1.07751]
[1775755664559,76.29,72208.72,31.8,0.98558,2e-05,1.07673]
[1775755665567,76.29,72206.76,31.8,0.98555,2e-05,1.07861]
[1775755666574,76.28,72210.63,31.8,0.98561,2e-05,1.07446]
[1775755667008,76.28,72210.63,31.8,0.98561,2e-05,1.07446]
[1775755667580,76.26,72218.69,31.8,0.98577,2e-05,1.0648]
[1775755668588,76.25,72220.01,31.8,0.98581,2e-05,1.06225]
[1775755669212,76.25,72220.01,31.8,0.98581,2e-05,1.06225]
[1775755669594,76.23,72221.79,31.8,0.98585,2e-05,1.05928]
[1775755670601,76.21,72222.61,31.8,0.98588,2e-05,1.05735]
[1775755671748,76.2,72225.98,31.8,0.98595,2e-05,1.05286]
[1775755672615,76.18,72228.2,31.8,0.986,2e-05,1.04963]
[1775755677651,76.17,72228.84,31.8,0.98602,2e-05,1.04852]
[1775755679665,76.17,72228.32,31.8,0.98602,2e-05,1.04886]
[1775755681679,76.17,72229.41,31.8,0.98604,2e-05,1.04758]
[1775755682685,76.17,72238.66,31.8,0.98618,2e-05,1.03815]
[1775755683693,76.17,72238.78,31.8,0.98619,2e-05,1.03796]
[1775755684699,76.16,72237.13,31.8,0.98616,2e-05,1.03955]
[1775755685710,76.16,72233.54,31.8,0.98611,2e-05,1.04309]
[1775755686716,76.16,72213.7,31.8,0.98579,2e-05,1.0632]
[1775755687723,76.14,72210.19,31.8,0.98575,2e-05,1.06565]
[1775755689737,76.11,72209.61,31.8,0.98578,2e-05,1.06388]
[1775755692758,76.06,72208.76,31.8,0.98582,2e-05,1.06135]
[1775755693765,76.04,72209.87,31.8,0.98585,2e-05,1.05911]
[1775755694772,76.02,72216.9,31.8,0.98598,2e-05,1.05087]
[1775755699807,76.02,72217.04,31.8,0.98599,2e-05,1.05027]
[1775755703835,76.01,72216.54,31.8,0.98599,2e-05,1.05041]
[1775755704842,76.01,72217.06,31.8,0.986,2e-05,1.04979]
[1775755706855,76.01,72216.07,31.8,0.98599,2e-05,1.05062]
[1775755707863,76.01,72212.49,31.8,0.98593,2e-05,1.05418]
[1775755710886,75.96,72214.88,31.8,0.98601,2e-05,1.0489]
[1775755711893,75.96,72216.04,31.8,0.98608,2e-05,1.04418]
[1775755712912,75.96,72220.15,31.8,0.98614,2e-05,1.03993]
[1775755713907,75.96,72230.46,31.8,0.98631,2e-05,1.02947]
[1775755714914,75.96,72227.69,31.8,0.98626,2e-05,1.03218]
[1775755715922,75.96,72228.15,31.8,0.98627,2e-05,1.03166]
[1775755716927,75.96,72229.33,31.8,0.98629,2e-05,1.03042]
[1775755717934,75.96,72230.95,31.8,0.98632,2e-05,1.02874]
[1775755718942,75.96,72232.52,31.8,0.98634,2e-05,1.02711]
[1775755722969,75.95,72231.78,31.8,0.98633,2e-05,1.02765]
[1775755724983,75.95,72233.08,31.8,0.98636,2e-05,1.02625]
[1775755729012,75.95,72236.89,31.8,0.98642,2e-05,1.02226]
[1775755730021,75.95,72246.39,31.8,0.98657,2e-05,1.01277]
[1775755731030,75.95,72251.14,31.8,0.98664,2e-05,1.00804]
[1775755732037,75.95,72255.08,31.8,0.9867,2e-05,1.00414]
[1775755733044,75.95,72255.68,31.8,0.98671,2e-05,1.00353]
[1775755734050,75.95,72254.18,31.8,0.98669,2e-05,1.005]
[1775755735058,75.95,72252.21,31.8,0.98666,2e-05,1.00693]
[1775755736064,75.95,72250.24,31.8,0.98663,2e-05,1.00886]
[1775755737071,75.95,72247.75,31.8,0.98659,2e-05,1.01131]
[1775755741100,75.94,72247.05,31.8,0.98658,2e-05,1.01192]
[1775755742106,75.94,72248.76,31.8,0.98661,2e-05,1.01021]
[1775755743113,75.94,72250.06,31.8,0.98663,2e-05,1.0089]
[1775755745128,75.94,72250.66,31.8,0.98664,2e-05,1.00827]
[1775755749155,75.94,72249.67,31.8,0.98662,2e-05,1.00919]
[1775755751170,75.94,72249.22,31.8,0.98662,2e-05,1.0096]
[1775755754902,75.94,72249.2,31.8,0.98662,2e-05,1.0096]
[1775755754990,75.94,72249.2,31.8,0.98662,2e-05,1.0096]
[1775755754191,75.94,72246.68,31.8,0.98658,2e-05,1.01205]
[1775755755706,75.94,72246.68,31.8,0.98658,2e-05,1.01205]
[1775755755836,75.94,72246.68,31.8,0.98658,2e-05,1.01205]
[1775755755959,75.94,72246.68,31.8,0.98658,2e-05,1.01205]
[1775755755883,75.94,72258.77,31.8,0.98676,2e-05,1.00013]
[1775755756080,75.94,72258.77,31.8,0.98676,2e-05,1.00013]
[1775755756124,75.94,72258.77,31.8,0.98676,2e-05,1.00013]
[1775755756210,75.94,72269.9,31.8,0.98693,2e-05,0.98926]
[1775755757178,75.94,72269.9,31.8,0.98693,2e-05,0.98926]
[1775755757657,75.94,72269.9,31.8,0.98693,2e-05,0.98926]
[1775755757689,75.94,72270.78,31.8,0.98694,2e-05,0.98874]
[1775755758905,75.94,72270.78,31.8,0.98694,2e-05,0.98874]
[1775755758917,75.95,72295.87,31.8,0.98731,1e-05,0.96496]
[1775755759237,75.95,72321.24,31.8,0.98768,1e-05,0.94106]
[1775755760434,75.95,72321.24,31.8,0.98768,1e-05,0.94106]
[1775755760535,75.96,72330.18,31.8,0.9878,1e-05,0.93312]
[1775755761451,75.96,72330.18,31.8,0.9878,1e-05,0.93312]
[1775755761458,75.96,72331.47,31.8,0.98781,1e-05,0.93203]
[1775755762456,75.96,72331.47,31.8,0.98781,1e-05,0.93203]
[1775755762483,75.96,72328.89,31.8,0.98777,1e-05,0.93464]
[1775755763264,75.96,72324.5,31.8,0.98771,1e-05,0.93872]
[1775755764271,75.96,72327.77,31.8,0.98776,1e-05,0.93579]
[1775755765278,75.97,72329.58,31.8,0.98778,1e-05,0.93422]
[1775755766285,75.97,72327.28,31.8,0.98775,1e-05,0.93646]
[1775755767025,75.97,72327.28,31.8,0.98775,1e-05,0.93646]
[1775755767291,75.97,72328.41,31.8,0.98776,1e-05,0.93552]
[1775755768299,75.97,72326.82,31.8,0.98774,1e-05,0.93711]
[1775755769305,75.97,72325.66,31.8,0.98772,1e-05,0.93829]
[1775755770744,75.98,72324.92,31.8,0.9877,1e-05,0.93919]
[1775755772352,75.98,72324.95,31.8,0.98774,1e-05,0.93604]
[1775755772452,75.98,72326.91,31.8,0.98777,1e-05,0.93423]
[1775755773337,75.98,72324.92,31.8,0.98774,1e-05,0.93618]
[1775755774345,75.98,72320.96,31.8,0.98768,1e-05,0.93997]
[1775755775352,75.98,72319.29,31.8,0.98766,1e-05,0.94164]
[1775755776359,75.98,72318.71,31.8,0.98765,1e-05,0.94228]
[1775755777365,75.99,72311.18,31.8,0.98754,1e-05,0.94943]
[1775755778373,75.99,72309.3,31.8,0.98751,1e-05,0.9513]
[1775755780386,75.99,72309.05,31.8,0.9875,1e-05,0.9517]
[1775755781394,75.99,72309.98,31.8,0.98752,1e-05,0.9509]
[1775755782400,75.99,72316.37,31.8,0.98761,1e-05,0.94499]
[1775755783408,75.99,72324.39,31.8,0.98772,1e-05,0.93759]
[1775755784415,76.0,72323.89,31.8,0.98771,1e-05,0.93815]
[1775755785422,76.0,72324.02,31.8,0.98771,1e-05,0.93813]
[1775755786429,76.0,72320.72,31.8,0.98766,1e-05,0.94131]
[1775755787436,76.0,72316.64,31.8,0.9876,1e-05,0.94522]
[1775755788444,76.0,72312.18,31.8,0.98754,1e-05,0.9495]
[1775755789450,76.0,72310.95,31.8,0.98752,1e-05,0.95075]
[1775755790457,76.0,72310.14,31.8,0.98751,1e-05,0.9516]
[1775755792472,76.01,72307.76,31.8,0.98747,1e-05,0.954]
[1775755793479,76.01,72307.23,31.8,0.98746,1e-05,0.95458]
[1775755794485,76.01,72305.47,31.8,0.98743,1e-05,0.95632]
[1775755796505,76.01,72304.57,31.8,0.98742,1e-05,0.95732]
[1775755798519,76.01,72309.22,31.8,0.98748,1e-05,0.95307]
[1775755799526,76.02,72312.04,31.8,0.98752,1e-05,0.95049]
[1775755800533,76.02,72313.65,31.8,0.98754,1e-05,0.94914]
[1775755802774,76.02,72313.58,31.8,0.98754,1e-05,0.94929]
[1775755802825,76.02,72313.58,31.8,0.98754,1e-05,0.94929]
[1775755802900,76.02,72308.0,31.8,0.98746,1e-05,0.95462]
[1775755803975,76.02,72308.0,31.8,0.98746,1e-05,0.95462]
[1775755804020,76.02,72308.0,31.8,0.98746,1e-05,0.95462]
[1775755803554,76.02,72289.97,31.8,0.98719,1e-05,0.97182]
[1775755804689,76.02,72289.97,31.8,0.98719,1e-05,0.97182]
[1775755804705,76.02,72283.38,31.8,0.9871,1e-05,0.97819]
[1775755805571,76.02,72279.84,31.8,0.98704,1e-05,0.98164]
[1775755806577,76.02,72279.04,31.8,0.98703,1e-05,0.98244]
[1775755807585,76.02,72278.5,31.8,0.98702,1e-05,0.98299]
[1775755808706,76.02,72278.5,31.8,0.98702,1e-05,0.98299]
[1775755808747,76.02,72278.5,31.8,0.98702,1e-05,0.98299]
[1775755809067,76.02,72278.5,31.8,0.98702,1e-05,0.98299]
[1775755809243,76.02,72278.39,31.8,0.98702,1e-05,0.98312]
[1775755809377,76.02,72278.39,31.8,0.98702,1e-05,0.98312]
[1775755809600,76.02,72244.04,31.8,0.9865,2e-05,1.01674]
[1775755810502,76.02,72244.04,31.8,0.9865,2e-05,1.01674]
[1775755810607,76.03,72240.93,31.8,0.98645,2e-05,1.01986]
[1775755811702,76.02,72242.52,31.8,0.98647,2e-05,1.01824]
[1775755813741,76.02,72242.67,31.8,0.98648,2e-05,1.01806]
[1775755813793,76.02,72242.67,31.8,0.98648,2e-05,1.01806]
[1775755813866,76.02,72242.67,31.8,0.98648,2e-05,1.01806]
[1775755813885,76.02,72242.67,31.8,0.98648,2e-05,1.01806]
[1775755813959,76.02,72239.35,31.8,0.98643,2e-05,1.02133]
[1775755814999,76.02,72239.35,31.8,0.98643,2e-05,1.02133]
[1775755814635,76.02,72217.03,31.8,0.98607,2e-05,1.04375]
[1775755815072,76.02,72217.03,31.8,0.98607,2e-05,1.04375]
[1775755815642,76.02,72212.96,31.8,0.98601,2e-05,1.04779]
[1775755817829,76.02,72213.36,31.8,0.98602,2e-05,1.0473]
[1775755817867,76.02,72214.13,31.8,0.98603,2e-05,1.04643]
[1775755819670,76.02,72209.63,31.8,0.98596,2e-05,1.05084]
[1775755820677,76.02,72205.44,31.8,0.9859,2e-05,1.05502]
[1775755821684,76.01,72199.74,31.8,0.98581,2e-05,1.06076]
[1775755822691,76.0,72198.55,31.8,0.9858,2e-05,1.06089]
[1775755823480,76.0,72198.55,31.8,0.9858,2e-05,1.06089]
[1775755823553,76.0,72198.55,31.8,0.9858,2e-05,1.06089]
[1775755823709,76.0,72198.55,31.8,0.9858,2e-05,1.06089]
[1775755823980,75.98,72193.96,31.8,0.98575,2e-05,1.06452]
[1775755824346,75.98,72193.96,31.8,0.98575,2e-05,1.06452]
[1775755824754,75.98,72193.96,31.8,0.98575,2e-05,1.06452]
[1775755824867,75.98,72193.96,31.8,0.98575,2e-05,1.06452]
[1775755824956,75.96,72188.46,31.8,0.98568,2e-05,1.06904]
[1775755825712,75.95,72190.69,31.8,0.98573,2e-05,1.0655]
[1775755826719,75.93,72192.2,31.8,0.98577,2e-05,1.06278]
[1775755827668,75.93,72192.2,31.8,0.98577,2e-05,1.06278]
[1775755827726,75.91,72191.69,31.8,0.98578,2e-05,1.06219]
[1775755828733,75.89,72193.05,31.8,0.98582,2e-05,1.05969]
[1775755829804,75.89,72193.05,31.8,0.98582,2e-05,1.05969]
[1775755830747,75.86,72183.7,31.8,0.9857,2e-05,1.06724]
[1775755831766,75.85,72180.62,31.8,0.98572,2e-05,1.06573]
[1775755832769,75.83,72180.17,31.8,0.98573,2e-05,1.06504]
[1775755834943,75.81,72179.96,31.8,0.98574,2e-05,1.06412]
[1775755834970,75.79,72177.76,31.8,0.98572,2e-05,1.06527]
[1775755835883,75.79,72177.76,31.8,0.98572,2e-05,1.06527]
[1775755835984,75.79,72170.41,31.8,0.9856,2e-05,1.07277]
[1775755836797,75.79,72169.17,31.8,0.98558,2e-05,1.07393]
[1775755837805,75.77,72167.19,31.8,0.98557,2e-05,1.0747]
[1775755838198,75.77,72167.19,31.8,0.98557,2e-05,1.0747]
[1775755838301,75.77,72167.19,31.8,0.98557,2e-05,1.0747]
[1775755839033,75.77,72167.19,31.8,0.98557,2e-05,1.0747]
[1775755838811,75.77,72154.45,31.8,0.98536,2e-05,1.08804]
[1775755839818,75.75,72138.61,31.8,0.98512,2e-05,1.10332]
[1775755841008,75.75,72138.61,31.8,0.98512,2e-05,1.10332]
[1775755840831,75.75,72139.6,31.8,0.98513,2e-05,1.10227]
[1775755841833,75.74,72159.2,31.8,0.98547,2e-05,1.08123]
[1775755842840,75.74,72161.51,31.8,0.98551,2e-05,1.07867]
[1775755844903,75.74,72161.18,31.8,0.98551,2e-05,1.07888]
[1775755845861,75.74,72162.79,31.8,0.98554,2e-05,1.07692]
[1775755847875,75.73,72168.56,31.8,0.98564,2e-05,1.07064]
[1775755851904,75.72,72169.84,31.8,0.98566,2e-05,1.06882]
[1775755852910,75.72,72169.35,31.8,0.98566,2e-05,1.06921]
[1775755853918,75.72,72168.01,31.8,0.98564,2e-05,1.07048]
[1775755855932,75.72,72166.4,31.8,0.98562,2e-05,1.07191]
[1775755856940,75.71,72150.2,31.8,0.98535,2e-05,1.08874]
[1775755857946,75.71,72137.68,31.8,0.98514,2e-05,1.10183]
[1775755858953,75.69,72138.46,31.8,0.98518,2e-05,1.09923]
[1775755859960,75.66,72143.21,31.8,0.98529,2e-05,1.09247]
[1775755860967,75.66,72146.3,31.8,0.98534,2e-05,1.08905]
[1775755861974,75.66,72148.9,31.8,0.98539,2e-05,1.08616]
[1775755862981,75.65,72152.44,31.8,0.98545,2e-05,1.08229]
[1775755863988,75.65,72151.83,31.8,0.98544,2e-05,1.08279]
[1775755864995,75.65,72150.37,31.8,0.98542,2e-05,1.08417]
[1775755866002,75.63,72146.76,31.8,0.98538,2e-05,1.08652]
[1775755867009,75.61,72141.79,31.8,0.98532,2e-05,1.09027]
[1775755868021,75.6,72144.3,31.8,0.98537,2e-05,1.08747]
[1775755869028,75.6,72152.03,31.8,0.9855,2e-05,1.07919]
[1775755871042,75.6,72153.46,31.8,0.98553,2e-05,1.07742]
[1775755873056,75.59,72155.37,31.8,0.98556,2e-05,1.07516]
[1775755874063,75.59,72153.02,31.8,0.98553,2e-05,1.07749]
[1775755875072,75.57,72149.98,31.8,0.9855,2e-05,1.07935]
[1775755876079,75.55,72140.9,31.8,0.98537,2e-05,1.08754]
[1775755877086,75.53,72140.27,31.8,0.98538,2e-05,1.08671]
[1775755879100,75.49,72137.61,31.8,0.98538,2e-05,1.08659]
[1775755880107,75.46,72135.6,31.8,0.98537,2e-05,1.08724]
[1775755881114,75.44,72136.67,31.8,0.98541,2e-05,1.08464]
[1775755882120,75.42,72133.01,31.8,0.98537,2e-05,1.08708]
[1775755883128,75.4,72131.19,31.8,0.98536,2e-05,1.08754]
[1775755884135,75.38,72132.85,31.8,0.98541,2e-05,1.08435]
[1775755887047,75.36,72132.95,31.8,0.98544,2e-05,1.08281]
[1775755886148,75.34,72130.44,31.8,0.98542,2e-05,1.08408]
[1775755887935,75.34,72130.44,31.8,0.98542,2e-05,1.08408]
[1775755888007,75.34,72130.44,31.8,0.98542,2e-05,1.08408]
[1775755888024,75.3,72128.39,31.8,0.98543,2e-05,1.08352]
[1775755888182,75.3,72128.39,31.8,0.98543,2e-05,1.08352]
[1775755888269,75.3,72125.02,31.8,0.98537,2e-05,1.08708]
[1775755889709,75.3,72125.02,31.8,0.98537,2e-05,1.08708]
[1775755889806,75.3,72125.02,31.8,0.98537,2e-05,1.08708]
[1775755889839,75.25,72124.12,31.8,0.9854,2e-05,1.08523]
[1775755891124,75.25,72124.12,31.8,0.9854,2e-05,1.08523]
[1775755891127,75.25,72111.79,31.8,0.98524,2e-05,1.09461]
[1775755892193,75.25,72120.11,31.8,0.98538,2e-05,1.08562]
[1775755893779,75.25,72120.11,31.8,0.98538,2e-05,1.08562]
[1775755893807,75.25,72121.61,31.8,0.98541,2e-05,1.08373]
[1775755894216,75.25,72131.87,31.8,0.98558,2e-05,1.07293]
[1775755895226,75.24,72137.26,31.8,0.98567,2e-05,1.06716]
[1775755896229,75.24,72141.55,31.8,0.98575,2e-05,1.06257]
[1775755897650,75.24,72143.42,31.8,0.98578,2e-05,1.06041]
[1775755898243,75.24,72144.02,31.8,0.98579,2e-05,1.05979]
[1775755899251,75.24,72144.93,31.8,0.98581,2e-05,1.05875]
[1775755900257,75.24,72140.22,31.8,0.98573,2e-05,1.06355]
[1775755901265,75.23,72133.56,31.8,0.98562,2e-05,1.0704]
[1775755902272,75.23,72130.69,31.8,0.98558,2e-05,1.07331]
[1775755903279,75.23,72130.22,31.8,0.98557,2e-05,1.07369]
[1775755904285,75.23,72125.59,31.8,0.98549,2e-05,1.07843]
[1775755905627,75.23,72125.59,31.8,0.98549,2e-05,1.07843]
[1775755906042,75.23,72125.59,31.8,0.98549,2e-05,1.07843]
[1775755906086,75.21,72114.96,31.8,0.98534,2e-05,1.08826]
[1775755906300,75.21,72105.69,31.8,0.98518,2e-05,1.09813]
[1775755907307,75.19,72104.3,31.8,0.98518,2e-05,1.09816]
[1775755908316,75.16,72106.63,31.8,0.98525,2e-05,1.09408]
[1775755909614,75.16,72106.63,31.8,0.98525,2e-05,1.09408]
[1775755909704,75.12,72106.05,31.8,0.98528,2e-05,1.09159]
[1775755910328,75.12,72105.06,31.8,0.98527,2e-05,1.09264]
[1775755913349,75.05,72103.91,31.8,0.98532,2e-05,1.08943]
[1775755914826,75.01,72101.0,31.8,0.98531,2e-05,1.08968]
[1775755915720,75.01,72096.23,31.8,0.98523,2e-05,1.09462]
[1775755916371,75.01,72095.16,31.8,0.98522,2e-05,1.09577]
[1775755917379,74.99,72094.34,31.8,0.98523,2e-05,1.09511]
[1775755918385,74.96,72095.74,31.8,0.98527,2e-05,1.0921]
[1775755920400,74.92,72099.31,31.8,0.98538,2e-05,1.08534]
[1775755921407,74.9,72102.89,31.8,0.98546,2e-05,1.08014]
[1775755922172,74.9,72102.89,31.8,0.98546,2e-05,1.08014]
[1775755922413,74.9,72110.05,31.8,0.98558,2e-05,1.07245]
[1775755923421,74.88,72111.64,31.8,0.98563,2e-05,1.06953]
[1775755924428,74.86,72112.58,31.8,0.98566,2e-05,1.06745]
[1775755925435,74.85,72111.76,31.8,0.98567,2e-05,1.06727]
[1775755926442,74.83,72114.21,31.8,0.98572,2e-05,1.06369]
[1775755927449,74.82,72114.99,31.8,0.98575,2e-05,1.06188]
[1775755928455,74.8,72117.43,31.8,0.98581,2e-05,1.0584]
[1775755930470,74.78,72115.67,31.8,0.9858,2e-05,1.0585]
[1775755931477,74.78,72116.34,31.8,0.98582,2e-05,1.05772]
[1775755932484,74.78,72123.42,31.8,0.98593,2e-05,1.05027]
[1775755933490,74.77,72128.11,31.8,0.98601,2e-05,1.04532]
[1775755936110,74.77,72128.86,31.8,0.98603,2e-05,1.04435]
[1775755936512,74.77,72131.0,31.8,0.98606,2e-05,1.04214]
[1775755937518,74.77,72132.38,31.8,0.98608,2e-05,1.04066]
[1775755938525,74.77,72135.45,31.8,0.98613,2e-05,1.03745]
[1775755939532,74.77,72136.55,31.8,0.98615,2e-05,1.03626]
[1775755940540,74.77,72137.1,31.8,0.98616,2e-05,1.03565]
[1775755941547,74.77,72135.0,31.8,0.98613,2e-05,1.03776]
[1775755943561,74.77,72134.38,31.8,0.98612,2e-05,1.0383]
[1775755944568,74.77,72131.14,31.8,0.98607,2e-05,1.04159]
[1775755946582,74.76,72134.27,31.8,0.98612,2e-05,1.03826]
[1775755947589,74.76,72134.92,31.8,0.98613,2e-05,1.03754]
[1775755948596,74.76,72133.08,31.8,0.9861,2e-05,1.03938]
[1775755949605,74.76,72127.14,31.8,0.98601,2e-05,1.04546]
[1775755950610,74.76,72129.68,31.8,0.98605,2e-05,1.04278]
[1775755951617,74.76,72126.86,31.8,0.98605,2e-05,1.04216]
[1775755952624,74.76,72124.62,31.8,0.98601,2e-05,1.04442]
[1775755954638,74.76,72123.8,31.8,0.986,2e-05,1.04515]
[1775755956652,74.76,72124.33,31.8,0.98601,2e-05,1.04448]
[1775755957659,74.75,72127.9,31.8,0.98607,2e-05,1.04073]
[1775755958666,74.75,72129.02,31.8,0.98609,2e-05,1.03952]
[1775755959673,74.75,72131.56,31.8,0.98613,2e-05,1.03685]
[1775755960679,74.75,72132.26,31.8,0.98615,2e-05,1.03608]
[1775755961687,74.75,72133.41,31.8,0.98617,2e-05,1.03485]
[1775755962284,74.75,72133.41,31.8,0.98617,2e-05,1.03485]
[1775755962694,74.75,72138.34,31.8,0.98625,2e-05,1.02975]
[1775755963701,74.75,72141.49,31.8,0.9863,2e-05,1.02646]
[1775755964708,74.75,72142.67,31.8,0.98632,2e-05,1.02523]
[1775755966721,74.75,72143.63,31.8,0.98633,2e-05,1.0242]
[1775755967728,74.75,72144.49,31.8,0.98635,2e-05,1.0233]
[1775755968735,74.75,72143.32,31.8,0.98633,2e-05,1.02446]
[1775755969742,74.75,72144.02,31.8,0.98634,2e-05,1.02373]
[1775755972764,74.75,72144.64,31.8,0.98635,2e-05,1.02302]
[1775755973771,74.75,72145.22,31.8,0.98636,2e-05,1.02241]
[1775755974778,74.74,72145.85,31.8,0.98637,2e-05,1.02175]
[1775755977510,74.74,72145.96,31.8,0.98637,2e-05,1.02161]
[1775755977630,74.74,72145.96,31.8,0.98637,2e-05,1.02161]
[1775755977956,74.74,72145.96,31.8,0.98637,2e-05,1.02161]
[1775755978017,74.74,72145.96,31.8,0.98637,2e-05,1.02161]
[1775755978029,74.74,72152.53,31.8,0.98648,2e-05,1.01492]
[1775755978748,74.74,72152.53,31.8,0.98648,2e-05,1.01492]
[1775755978754,74.74,72152.53,31.8,0.98648,2e-05,1.01492]
[1775755978935,74.74,72152.53,31.8,0.98648,2e-05,1.01492]
[1775755978952,74.74,72161.43,31.8,0.98662,2e-05,1.00595]
[1775755979816,74.74,72164.11,31.8,0.98666,2e-05,1.00327]
[1775755980467,74.74,72164.11,31.8,0.98666,2e-05,1.00327]
[1775755980823,74.74,72172.77,31.8,0.98679,2e-05,0.99463]
[1775755982056,74.74,72172.77,31.8,0.98679,2e-05,0.99463]
[1775755982148,74.74,72190.91,31.8,0.98707,2e-05,0.97677]
[1775755983173,74.75,72194.74,31.8,0.98713,2e-05,0.97308]
[1775755983844,74.75,72190.78,31.8,0.98707,2e-05,0.97695]
[1775755984852,74.75,72187.59,31.8,0.98702,2e-05,0.9802]
[1775755985858,74.75,72187.08,31.8,0.98701,2e-05,0.98075]
[1775755986865,74.75,72186.65,31.8,0.987,2e-05,0.98122]
[1775755987444,74.75,72186.65,31.8,0.987,2e-05,0.98122]
[1775755987872,74.75,72185.51,31.8,0.98699,2e-05,0.9824]
[1775755990893,74.75,72184.44,31.8,0.98697,2e-05,0.98359]
[1775755992906,74.75,72181.48,31.8,0.98692,2e-05,0.9866]
[1775755993914,74.75,72178.6,31.8,0.98687,2e-05,0.98949]
[1775755994920,74.75,72174.22,31.8,0.98681,2e-05,0.99387]
[1775755995932,74.75,72173.09,31.8,0.98679,2e-05,0.99502]
[1775755996939,74.76,72169.39,31.8,0.98673,2e-05,0.99873]
[1775755997946,74.76,72168.45,31.8,0.98672,2e-05,0.99968]
[1775755998952,74.76,72164.41,31.8,0.98665,2e-05,1.00374]
[1775755999960,74.76,72161.1,31.8,0.9866,2e-05,1.00707]
[1775756000967,74.76,72160.33,31.8,0.98659,2e-05,1.00785]
[1775756001975,74.76,72155.99,31.8,0.98652,2e-05,1.01222]
[1775756002981,74.76,72145.76,31.8,0.98636,2e-05,1.02257]
[1775756003988,74.76,72146.99,31.8,0.98638,2e-05,1.02129]
[1775756004575,74.76,72146.99,31.8,0.98638,2e-05,1.02129]
[1775756004996,74.76,72142.99,31.8,0.98631,2e-05,1.02534]
[1775756005782,74.76,72142.99,31.8,0.98631,2e-05,1.02534]
[1775756005942,74.76,72142.99,31.8,0.98631,2e-05,1.02534]
[1775756006002,74.75,72140.78,31.8,0.98628,2e-05,1.02757]
[1775756006686,74.75,72140.78,31.8,0.98628,2e-05,1.02757]
[1775756007010,74.75,72139.86,31.8,0.98627,2e-05,1.02847]
[1775756008018,74.75,72136.93,31.8,0.98622,2e-05,1.03144]
[1775756009024,74.75,72136.43,31.8,0.98621,2e-05,1.03191]
[1775756011039,74.75,72135.99,31.8,0.98625,2e-05,1.02884]
[1775756012046,74.75,72135.12,31.8,0.98624,2e-05,1.0297]
[1775756014059,74.75,72136.21,31.8,0.98626,2e-05,1.02851]
[1775756016087,74.75,72137.5,31.8,0.98628,2e-05,1.02713]
[1775756021120,74.75,72135.03,31.8,0.98624,2e-05,1.0295]
[1775756022126,74.75,72133.44,31.8,0.98621,2e-05,1.03109]
[1775756026154,74.74,72134.11,31.8,0.98623,2e-05,1.03025]
[1775756026311,74.74,72134.11,31.8,0.98623,2e-05,1.03025]
[1775756026369,74.74,72134.11,31.8,0.98623,2e-05,1.03025]
[1775756027181,74.74,72134.11,31.8,0.98623,2e-05,1.03025]
[1775756027204,74.74,72134.11,31.8,0.98623,2e-05,1.03025]
[1775756027162,74.74,72109.34,31.8,0.98582,2e-05,1.05585]
[1775756027686,74.74,72109.34,31.8,0.98582,2e-05,1.05585]
[1775756028169,74.74,72096.9,31.8,0.98562,2e-05,1.06877]
[1775756029176,74.74,72098.72,31.8,0.98565,2e-05,1.06675]
[1775756030183,74.74,72102.83,31.8,0.98572,2e-05,1.06233]
[1775756030412,74.74,72102.83,31.8,0.98572,2e-05,1.06233]
[1775756031189,74.74,72105.87,31.8,0.98577,2e-05,1.05906]
[1775756032197,74.74,72106.82,31.8,0.98579,2e-05,1.05798]
[1775756032638,74.74,72106.82,31.8,0.98579,2e-05,1.05798]
[1775756035218,74.73,72104.22,31.8,0.98575,2e-05,1.06044]
[1775756036225,74.73,72102.1,31.8,0.98572,2e-05,1.06258]
[1775756037232,74.73,72101.35,31.8,0.98571,2e-05,1.06327]
[1775756038239,74.73,72098.91,31.8,0.98567,2e-05,1.06574]
[1775756039245,74.73,72098.36,31.8,0.98566,2e-05,1.06622]
[1775756040252,74.73,72097.52,31.8,0.98565,2e-05,1.067]
[1775756042268,74.72,72098.25,31.8,0.98566,2e-05,1.06603]
[1775756043275,74.72,72099.19,31.8,0.98568,2e-05,1.06495]
[1775756044282,74.72,72099.68,31.8,0.98569,2e-05,1.06433]
[1775756045484,74.72,72094.94,31.8,0.98561,2e-05,1.06923]
[1775756046299,74.72,72081.75,31.8,0.98539,2e-05,1.08311]
[1775756047307,74.72,72079.38,31.8,0.98535,2e-05,1.08553]
[1775756048314,74.71,72080.42,31.8,0.98537,2e-05,1.08429]
[1775756049406,74.71,72085.79,31.8,0.98547,2e-05,1.07845]
[1775756050328,74.71,72088.93,31.8,0.98552,2e-05,1.07499]
[1775756051335,74.71,72090.01,31.8,0.98554,2e-05,1.07372]
[1775756052342,74.71,72090.93,31.8,0.98556,2e-05,1.07264]
[1775756053488,74.71,72090.93,31.8,0.98556,2e-05,1.07264]
[1775756055364,74.7,72091.59,31.8,0.98557,2e-05,1.07161]
[1775756056371,74.7,72095.9,31.8,0.98565,2e-05,1.06695]
[1775756057378,74.7,72097.46,31.8,0.98568,2e-05,1.0652]
[1775756058385,74.7,72099.47,31.8,0.98571,2e-05,1.06299]
[1775756059485,74.7,72099.47,31.8,0.98571,2e-05,1.06299]
[1775756063184,74.69,72099.7,31.8,0.98572,2e-05,1.06247]
[1775756063243,74.69,72102.67,31.8,0.98577,2e-05,1.05917]
[1775756063618,74.69,72102.67,31.8,0.98577,2e-05,1.05917]
[1775756063625,74.69,72106.28,31.8,0.98583,2e-05,1.05539]
[1775756064370,74.69,72106.28,31.8,0.98583,2e-05,1.05539]
[1775756064433,74.69,72120.59,31.8,0.98607,2e-05,1.04046]
[1775756065439,74.69,72124.96,31.8,0.98614,2e-05,1.03587]
[1775756066445,74.69,72125.48,31.8,0.98615,2e-05,1.03529]
[1775756067731,74.69,72126.11,31.8,0.98616,2e-05,1.03459]
[1775756068460,74.69,72128.19,31.8,0.98619,2e-05,1.03242]
[1775756069862,74.69,72128.19,31.8,0.98619,2e-05,1.03242]
[1775756069932,74.69,72128.19,31.8,0.98619,2e-05,1.03242]
[1775756070133,74.69,72128.19,31.8,0.98619,2e-05,1.03242]
[1775756070151,74.68,72131.66,31.8,0.98625,2e-05,1.02878]
[1775756070689,74.68,72131.66,31.8,0.98625,2e-05,1.02878]
[1775756070728,74.68,72133.73,31.8,0.98628,2e-05,1.02666]
[1775756071481,74.68,72135.84,31.8,0.98636,2e-05,1.02105]
[1775756073495,74.68,72144.1,31.8,0.98649,2e-05,1.01263]
[1775756074757,74.68,72144.1,31.8,0.98649,2e-05,1.01263]
[1775756074765,74.68,72144.1,31.8,0.98649,2e-05,1.01263]
[1775756074808,74.68,72144.1,31.8,0.98649,2e-05,1.01263]
[1775756074834,74.68,72147.03,31.8,0.98654,2e-05,1.00965]
[1775756076010,74.68,72147.03,31.8,0.98654,2e-05,1.00965]
[1775756076045,74.68,72150.72,31.8,0.9866,2e-05,1.00593]
[1775756076516,74.68,72155.49,31.8,0.98667,2e-05,1.00115]
[1775756077443,74.68,72155.49,31.8,0.98667,2e-05,1.00115]
[1775756077525,74.68,72157.87,31.8,0.98671,2e-05,0.99877]
[1775756078531,74.68,72158.46,31.8,0.98672,2e-05,0.9982]
[1775756079543,74.68,72159.08,31.8,0.98673,2e-05,0.9976]
[1775756083571,74.68,72159.68,31.8,0.98674,2e-05,0.99709]
[1775756086592,74.69,72160.14,31.8,0.98674,2e-05,0.99669]
[1775756088606,74.69,72159.48,31.8,0.98673,2e-05,0.9974]
[1775756089613,74.69,72158.79,31.8,0.98672,2e-05,0.99811]
[1775756091628,74.69,72158.25,31.8,0.98671,2e-05,0.99869]
[1775756093641,74.69,72157.68,31.8,0.9867,2e-05,0.9993]
[1775756095655,74.69,72159.27,31.8,0.98673,2e-05,0.99775]
[1775756096663,74.69,72159.76,31.8,0.98673,2e-05,0.99728]
[1775756099683,74.69,72160.7,31.8,0.98675,2e-05,0.99641]
[1775756100690,74.69,72160.13,31.8,0.98674,2e-05,0.997]
[1775756103293,74.69,72167.41,31.8,0.98685,2e-05,0.98982]
[1775756103712,74.69,72176.95,31.8,0.987,2e-05,0.9804]
[1775756104719,74.69,72178.7,31.8,0.98702,2e-05,0.97871]
[1775756105725,74.69,72178.09,31.8,0.98701,2e-05,0.97936]
[1775756106733,74.69,72178.58,31.8,0.98702,2e-05,0.97893]
[1775756109754,74.7,72180.0,31.8,0.98704,2e-05,0.9777]
[1775756110761,74.7,72181.62,31.8,0.98706,2e-05,0.97616]
[1775756111718,74.7,72181.62,31.8,0.98706,2e-05,0.97616]
[1775756112337,74.7,72181.62,31.8,0.98706,2e-05,0.97616]
[1775756111768,74.7,72185.36,31.8,0.98712,2e-05,0.97255]
[1775756113103,74.7,72185.36,31.8,0.98712,2e-05,0.97255]
[1775756113355,74.7,72185.36,31.8,0.98712,2e-05,0.97255]
[1775756113190,74.7,72187.67,31.8,0.98715,2e-05,0.97042]
[1775756113511,74.7,72187.67,31.8,0.98715,2e-05,0.97042]
[1775756113782,74.7,72197.88,31.8,0.98731,1e-05,0.96049]
[1775756114791,74.7,72208.97,31.8,0.98747,1e-05,0.94987]
[1775756115796,74.7,72216.99,31.8,0.98759,1e-05,0.94229]
[1775756117210,74.7,72216.99,31.8,0.98759,1e-05,0.94229]
[1775756117243,74.7,72216.99,31.8,0.98759,1e-05,0.94229]
[1775756117274,74.71,72217.94,31.8,0.9876,1e-05,0.9416]
[1775756117445,74.71,72217.94,31.8,0.9876,1e-05,0.9416]
[1775756118187,74.71,72217.94,31.8,0.9876,1e-05,0.9416]
[1775756118817,74.71,72218.7,31.8,0.98761,1e-05,0.94099]
[1775756121427,74.71,72218.7,31.8,0.9876,1e-05,0.94123]
[1775756121755,74.71,72218.7,31.8,0.9876,1e-05,0.94123]
[1775756122117,74.71,72224.01,31.8,0.98768,1e-05,0.93642]
[1775756122682,74.71,72224.01,31.8,0.98768,1e-05,0.93642]
[1775756123851,74.72,72218.76,31.8,0.9876,1e-05,0.94153]
[1775756124858,74.72,72216.16,31.8,0.98756,1e-05,0.94414]
[1775756125866,74.72,72217.8,31.8,0.98758,1e-05,0.94269]
[1775756126872,74.72,72217.36,31.8,0.98757,1e-05,0.94334]
[1775756127880,74.73,72221.05,31.8,0.98762,1e-05,0.93994]
[1775756128887,74.73,72228.39,31.8,0.98773,1e-05,0.93298]
[1775756129894,74.73,72231.84,31.8,0.98778,1e-05,0.92984]
[1775756130900,74.73,72227.83,31.8,0.98772,1e-05,0.93389]
[1775756131908,74.73,72227.43,31.8,0.98775,1e-05,0.93117]
[1775756132915,74.74,72226.87,31.8,0.98774,1e-05,0.93183]
[1775756133927,74.74,72220.35,31.8,0.98764,1e-05,0.93801]
[1775756134933,74.74,72217.22,31.8,0.98759,1e-05,0.94124]
[1775756135941,74.74,72214.83,31.8,0.98756,1e-05,0.94364]
[1775756136948,74.74,72214.25,31.8,0.98755,1e-05,0.9443]
[1775756137955,74.75,72209.66,31.8,0.98748,1e-05,0.94881]
[1775756138697,74.75,72209.66,31.8,0.98748,1e-05,0.94881]
[1775756138962,74.75,72204.5,31.8,0.9874,1e-05,0.95387]
[1775756139661,74.75,72204.5,31.8,0.9874,1e-05,0.95387]
[1775756139796,74.75,72204.5,31.8,0.9874,1e-05,0.95387]
[1775756139969,74.75,72195.22,31.8,0.98726,2e-05,0.96293]
[1775756140976,74.75,72189.16,31.8,0.98717,2e-05,0.9689]
[1775756141982,74.75,72188.33,31.8,0.98715,2e-05,0.96978]
[1775756143685,74.75,72188.33,31.8,0.98715,2e-05,0.96978]
[1775756146010,74.76,72190.29,31.8,0.98718,2e-05,0.96814]
[1775756147018,74.76,72191.53,31.8,0.9872,2e-05,0.967]
[1775756148024,74.76,72190.94,31.8,0.98719,2e-05,0.96765]
[1775756149031,74.76,72191.65,31.8,0.9872,2e-05,0.96703]
[1775756150039,74.76,72192.2,31.8,0.9872,2e-05,0.96657]
[1775756151046,74.76,72192.71,31.8,0.98721,2e-05,0.96614]
[1775756152053,74.76,72194.11,31.8,0.98723,2e-05,0.96486]
[1775756153060,74.76,72203.37,31.8,0.98737,1e-05,0.95597]
[1775756154067,74.77,72203.97,31.8,0.98737,1e-05,0.95549]
[1775756155074,74.77,72199.06,31.8,0.9873,1e-05,0.96032]
[1775756156081,74.77,72196.89,31.8,0.98727,2e-05,0.96251]
[1775756157088,74.77,72196.12,31.8,0.98725,2e-05,0.96333]
[1775756158095,74.77,72195.6,31.8,0.98724,2e-05,0.96392]
[1775756159102,74.77,72194.13,31.8,0.98722,2e-05,0.96542]
[1775756160108,74.77,72195.17,31.8,0.98724,2e-05,0.96449]
[1775756161116,74.77,72199.63,31.8,0.9873,1e-05,0.96024]
[1775756162123,74.78,72204.89,31.8,0.98738,1e-05,0.95525]
[1775756163134,74.78,72207.02,31.8,0.98741,1e-05,0.95329]
[1775756164137,74.78,72215.71,31.8,0.98754,1e-05,0.94506]
[1775756165144,74.78,72219.57,31.8,0.98759,1e-05,0.94149]
[1775756166151,74.78,72221.63,31.8,0.98762,1e-05,0.93964]
[1775756168165,74.79,72222.42,31.8,0.98763,1e-05,0.93913]
[1775756171187,74.79,72222.81,31.8,0.98763,1e-05,0.93912]
[1775756172194,74.79,72223.71,31.8,0.98764,1e-05,0.93838]
[1775756173201,74.8,72222.94,31.8,0.98763,1e-05,0.93924]
[1775756175215,74.8,72223.56,31.8,0.98763,1e-05,0.93889]
[1775756177229,74.8,72222.61,31.8,0.98761,1e-05,0.94003]
[1775756182265,74.81,72222.44,31.8,0.9876,1e-05,0.94078]
[1775756184279,74.82,72220.59,31.8,0.98757,1e-05,0.94277]
[1775756185286,74.82,72218.93,31.8,0.98755,1e-05,0.94447]
[1775756187299,74.82,72220.1,31.8,0.98756,1e-05,0.94357]
[1775756188307,74.82,72221.84,31.8,0.98758,1e-05,0.94202]
[1775756189313,74.83,72223.55,31.8,0.98761,1e-05,0.94051]
[1775756190321,74.83,72224.51,31.8,0.98762,1e-05,0.93972]
[1775756191783,74.83,72225.02,31.8,0.98767,1e-05,0.93611]
[1775756192448,74.83,72227.21,31.8,0.9877,1e-05,0.93416]
[1775756193342,74.83,72227.83,31.8,0.9877,1e-05,0.9337]
[1775756194349,74.84,72226.89,31.8,0.98769,1e-05,0.93471]
[1775756195356,74.84,72226.38,31.8,0.98768,1e-05,0.93532]
[1775756201397,74.85,72229.4,31.8,0.98771,1e-05,0.93321]
[1775756202731,74.85,72230.04,31.8,0.98772,1e-05,0.93273]
[1775756203633,74.85,72230.04,31.8,0.98772,1e-05,0.93273]
[1775756204419,74.86,72234.15,31.8,0.98777,1e-05,0.92912]
[1775756205425,74.86,72243.03,31.8,0.9879,1e-05,0.92092]
[1775756206011,74.86,72243.03,31.8,0.9879,1e-05,0.92092]
[1775756206433,74.86,72243.67,31.8,0.98791,1e-05,0.92047]
[1775756208710,74.86,72243.99,31.8,0.98791,1e-05,0.92047]
[1775756209454,74.87,72248.46,31.8,0.98797,1e-05,0.91646]
[1775756209999,74.87,72248.46,31.8,0.98797,1e-05,0.91646]
[1775756210191,74.87,72248.46,31.8,0.98797,1e-05,0.91646]
[1775756210301,74.87,72248.46,31.8,0.98797,1e-05,0.91646]
[1775756210461,74.89,72252.51,31.8,0.988,1e-05,0.91424]
[1775756211189,74.89,72252.51,31.8,0.988,1e-05,0.91424]
[1775756211468,74.92,72260.72,31.8,0.9881,1e-05,0.90821]
[1775756211772,74.92,72260.72,31.8,0.9881,1e-05,0.90821]
[1775756211793,74.92,72260.72,31.8,0.9881,1e-05,0.90821]
[1775756212475,74.92,72270.58,31.8,0.98823,1e-05,0.89932]
[1775756213482,74.92,72275.96,31.8,0.9883,1e-05,0.89458]
[1775756214129,74.92,72275.96,31.8,0.9883,1e-05,0.89458]
[1775756214658,74.93,72275.79,31.8,0.9883,1e-05,0.89493]
[1775756215238,74.93,72275.79,31.8,0.9883,1e-05,0.89493]
[1775756215385,74.93,72275.79,31.8,0.9883,1e-05,0.89493]
[1775756215388,74.93,72291.65,31.8,0.98852,1e-05,0.88075]
[1775756216135,74.93,72302.48,31.8,0.98866,1e-05,0.87126]
[1775756216978,74.93,72302.48,31.8,0.98866,1e-05,0.87126]
[1775756217000,74.93,72309.06,31.8,0.98875,1e-05,0.8654]
[1775756218167,74.93,72309.06,31.8,0.98875,1e-05,0.8654]
[1775756218268,74.94,72318.41,31.8,0.98887,1e-05,0.8576]
[1775756218577,74.94,72318.41,31.8,0.98887,1e-05,0.8576]
[1775756218607,74.94,72314.33,31.8,0.98881,1e-05,0.8612]
[1775756219557,74.98,72312.31,31.8,0.98875,1e-05,0.86549]
[1775756220564,74.99,72309.43,31.8,0.98871,1e-05,0.86829]
[1775756221571,74.99,72300.94,31.8,0.98859,1e-05,0.87611]
[1775756222577,75.0,72296.87,31.8,0.98853,1e-05,0.87999]
[1775756223585,75.0,72295.68,31.8,0.98851,1e-05,0.88129]
[1775756224941,75.0,72290.88,31.8,0.98844,1e-05,0.88583]
[1775756225599,75.01,72285.15,31.8,0.98836,1e-05,0.89123]
[1775756228230,75.01,72285.53,31.8,0.98836,1e-05,0.89109]
[1775756228493,75.01,72285.53,31.8,0.98836,1e-05,0.89109]
[1775756228337,75.02,72285.51,31.8,0.98835,1e-05,0.8915]
[1775756228625,75.02,72273.97,31.8,0.98819,1e-05,0.90203]
[1775756229631,75.02,72268.49,31.8,0.98811,1e-05,0.90726]
[1775756230638,75.02,72265.13,31.8,0.98806,1e-05,0.91054]
[1775756232301,75.02,72265.13,31.8,0.98806,1e-05,0.91054]
[1775756232335,75.03,72264.38,31.8,0.98805,1e-05,0.91157]
[1775756232653,75.03,72263.42,31.8,0.98803,1e-05,0.91245]
[1775756233660,75.03,72266.35,31.8,0.98807,1e-05,0.90991]
[1775756234667,75.03,72270.32,31.8,0.98812,1e-05,0.90641]
[1775756235674,75.04,72272.8,31.8,0.98816,1e-05,0.90429]
[1775756236681,75.04,72267.39,31.8,0.98808,1e-05,0.90944]
[1775756237688,75.04,72269.34,31.8,0.9881,1e-05,0.90782]
[1775756238694,75.04,72269.93,31.8,0.98811,1e-05,0.90744]
[1775756239704,75.05,72270.81,31.8,0.98812,1e-05,0.9068]
[1775756240711,75.05,72272.57,31.8,0.98814,1e-05,0.90535]
[1775756241718,75.05,72274.04,31.8,0.98816,1e-05,0.90417]
[1775756242725,75.06,72274.77,31.8,0.98817,1e-05,0.90367]
[1775756243731,75.06,72275.78,31.8,0.98818,1e-05,0.90291]
[1775756244739,75.06,72275.18,31.8,0.98817,1e-05,0.90364]
[1775756245746,75.06,72275.77,31.8,0.98817,1e-05,0.90327]
[1775756251788,75.08,72273.8,31.8,0.98817,1e-05,0.90295]
[1775756252795,75.08,72272.2,31.8,0.98814,1e-05,0.90459]
[1775756255816,75.09,72273.27,31.8,0.98815,1e-05,0.90413]
[1775756257830,75.1,72274.23,31.8,0.98816,1e-05,0.90359]
[1775756260027,75.1,72274.53,31.8,0.98816,1e-05,0.90349]
[1775756260090,75.11,72278.18,31.8,0.98821,1e-05,0.90049]
[1775756260637,75.11,72278.18,31.8,0.98821,1e-05,0.90049]
[1775756260774,75.11,72278.18,31.8,0.98821,1e-05,0.90049]
[1775756261062,75.11,72278.18,31.8,0.98821,1e-05,0.90049]
[1775756261195,75.11,72278.18,31.8,0.98821,1e-05,0.90049]
[1775756261215,75.11,72298.88,31.8,0.98849,1e-05,0.88189]
[1775756261606,75.11,72298.88,31.8,0.98849,1e-05,0.88189]
[1775756262488,75.11,72298.88,31.8,0.98849,1e-05,0.88189]
[1775756262507,75.11,72318.64,31.8,0.98876,1e-05,0.86447]
[1775756263243,75.11,72318.64,31.8,0.98876,1e-05,0.86447]
[1775756263276,75.12,72325.26,31.8,0.98884,1e-05,0.85887]
[1775756264374,75.12,72325.26,31.8,0.98884,1e-05,0.85887]
[1775756264468,75.12,72332.9,31.8,0.98894,1e-05,0.85241]
[1775756264885,75.12,72337.82,31.8,0.989,1e-05,0.84812]
[1775756265891,75.13,72337.43,31.8,0.989,1e-05,0.84871]
[1775756268344,75.13,72337.39,31.8,0.98899,1e-05,0.84901]
[1775756268414,75.14,72335.9,31.8,0.98896,1e-05,0.85084]
[1775756268913,75.14,72330.86,31.8,0.9889,1e-05,0.85525]
[1775756269920,75.14,72329.33,31.8,0.98887,1e-05,0.85685]
[1775756270927,75.15,72327.9,31.8,0.98885,1e-05,0.85836]
[1775756274955,75.16,72328.85,31.8,0.98885,1e-05,0.85851]
[1775756276969,75.17,72328.43,31.8,0.98883,1e-05,0.85937]
[1775756278983,75.18,72329.01,31.8,0.98883,1e-05,0.85935]
[1775756279990,75.19,72334.66,31.8,0.98891,1e-05,0.85463]
[1775756280997,75.19,72335.97,31.8,0.98892,1e-05,0.85373]
[1775756281728,75.19,72335.97,31.8,0.98892,1e-05,0.85373]
[1775756281743,75.19,72335.97,31.8,0.98892,1e-05,0.85373]
[1775756281839,75.19,72335.97,31.8,0.98892,1e-05,0.85373]
[1775756282005,75.19,72345.44,31.8,0.98904,1e-05,0.84573]
[1775756283270,75.19,72345.44,31.8,0.98904,1e-05,0.84573]
[1775756283337,75.2,72356.23,31.8,0.98917,1e-05,0.83692]
[1775756284040,75.2,72369.56,31.8,0.98935,1e-05,0.82551]
[1775756285196,75.2,72369.56,31.8,0.98935,1e-05,0.82551]
[1775756285281,75.2,72369.56,31.8,0.98935,1e-05,0.82551]
[1775756285307,75.2,72369.56,31.8,0.98935,1e-05,0.82551]
[1775756285320,75.3,72372.59,31.8,0.9893,1e-05,0.8286]
[1775756286279,75.3,72372.59,31.8,0.9893,1e-05,0.8286]
[1775756286288,75.3,72372.59,31.8,0.9893,1e-05,0.8286]
[1775756286341,75.31,72379.2,31.8,0.98938,1e-05,0.82327]
[1775756287336,75.31,72379.2,31.8,0.98938,1e-05,0.82327]
[1775756287432,75.31,72379.2,31.8,0.98938,1e-05,0.82327]
[1775756287532,75.31,72387.39,31.8,0.98948,1e-05,0.81665]
[1775756287681,75.31,72387.39,31.8,0.98948,1e-05,0.81665]
[1775756287820,75.31,72387.39,31.8,0.98948,1e-05,0.81665]
[1775756288036,75.31,72387.39,31.8,0.98948,1e-05,0.81665]
[1775756288054,75.31,72389.16,31.8,0.9895,1e-05,0.81516]
[1775756289061,75.32,72386.82,31.8,0.98946,1e-05,0.81776]
[1775756290068,75.32,72389.4,31.8,0.9895,1e-05,0.81559]
[1775756291075,75.33,72397.11,31.8,0.98959,1e-05,0.80943]
[1775756291811,75.33,72397.11,31.8,0.98959,1e-05,0.80943]
[1775756292082,75.34,72407.02,31.8,0.9897,1e-05,0.80181]
[1775756293089,75.35,72409.95,31.8,0.98973,1e-05,0.79972]
[1775756294105,75.35,72408.59,31.8,0.98971,1e-05,0.80118]
[1775756295106,75.35,72410.34,31.8,0.98973,1e-05,0.79973]
[1775756296113,75.36,72412.59,31.8,0.98975,1e-05,0.79854]
[1775756297130,75.36,72412.59,31.8,0.98975,1e-05,0.79854]
[1775756297225,75.36,72412.59,31.8,0.98975,1e-05,0.79854]
[1775756297310,75.37,72415.66,31.8,0.98978,1e-05,0.79634]
[1775756298366,75.37,72415.66,31.8,0.98978,1e-05,0.79634]
[1775756298407,75.38,72429.86,31.8,0.98995,1e-05,0.78504]
[1775756299136,75.43,72433.33,31.8,0.98995,1e-05,0.78551]
[1775756300143,75.49,72432.62,31.8,0.98989,1e-05,0.7894]
[1775756300908,75.49,72432.62,31.8,0.98989,1e-05,0.7894]
[1775756302307,75.49,72432.63,31.8,0.98989,1e-05,0.78939]
[1775756302579,75.56,72433.58,31.8,0.98985,1e-05,0.79225]
[1775756303164,75.57,72424.07,31.8,0.98973,1e-05,0.8004]
[1775756303838,75.57,72424.07,31.8,0.98973,1e-05,0.8004]
[1775756304189,75.57,72424.07,31.8,0.98973,1e-05,0.8004]
[1775756304191,75.57,72406.1,31.8,0.9895,1e-05,0.81569]
[1775756304860,75.57,72406.1,31.8,0.9895,1e-05,0.81569]
[1775756305178,75.58,72393.72,31.8,0.98934,1e-05,0.82643]
[1775756306398,75.58,72396.85,31.8,0.98937,1e-05,0.82407]
[1775756307192,75.59,72397.44,31.8,0.98937,1e-05,0.82387]
[1775756308199,75.59,72397.95,31.8,0.98938,1e-05,0.82373]
[1775756309206,75.6,72399.05,31.8,0.98939,1e-05,0.8231]
[1775756310213,75.6,72408.87,31.8,0.98951,1e-05,0.81514]
[1775756311219,75.61,72415.35,31.8,0.98962,1e-05,0.80709]
[1775756312226,75.61,72413.15,31.8,0.98959,1e-05,0.80925]
[1775756313234,75.62,72412.47,31.8,0.98957,1e-05,0.81013]
[1775756313685,75.62,72412.47,31.8,0.98957,1e-05,0.81013]
[1775756314241,75.63,72410.94,31.8,0.98955,1e-05,0.81172]
[1775756315248,75.63,72404.87,31.8,0.98947,1e-05,0.81712]
[1775756316255,75.64,72396.83,31.8,0.98936,1e-05,0.82419]
[1775756317262,75.64,72392.87,31.8,0.98931,1e-05,0.82784]
[1775756318269,75.65,72395.58,31.8,0.98934,1e-05,0.82583]
[1775756319275,75.65,72393.99,31.8,0.98931,1e-05,0.82747]
[1775756320283,75.66,72400.73,31.8,0.98939,1e-05,0.82206]
[1775756321289,75.66,72399.45,31.8,0.98937,1e-05,0.82344]
[1775756322297,75.67,72398.99,31.8,0.98936,1e-05,0.82412]
[1775756323304,75.67,72398.55,31.8,0.98935,1e-05,0.82479]
[1775756324311,75.68,72397.63,31.8,0.98934,1e-05,0.82586]
[1775756325317,75.68,72398.69,31.8,0.98935,1e-05,0.82525]
[1775756326344,75.69,72404.9,31.8,0.98942,1e-05,0.82031]
[1775756326965,75.69,72404.9,31.8,0.98942,1e-05,0.82031]
[1775756327455,75.69,72404.9,31.8,0.98942,1e-05,0.82031]
[1775756327518,75.69,72420.96,31.8,0.98962,1e-05,0.80719]
[1775756328345,75.7,72429.84,31.8,0.98972,1e-05,0.80016]
[1775756329352,75.7,72427.46,31.8,0.98969,1e-05,0.80246]
[1775756330359,75.71,72426.09,31.8,0.98967,1e-05,0.80392]
[1775756331366,75.72,72422.9,31.8,0.98962,1e-05,0.80688]
[1775756332373,75.72,72421.27,31.8,0.9896,1e-05,0.80856]
[1775756333038,75.72,72421.27,31.8,0.9896,1e-05,0.80856]
[1775756333380,75.73,72424.99,31.8,0.98964,1e-05,0.80579]
[1775756334386,75.73,72424.36,31.8,0.98963,1e-05,0.80663]
[1775756335394,75.74,72423.88,31.8,0.98962,1e-05,0.80735]
[1775756336495,75.74,72430.85,31.8,0.9897,1e-05,0.8019]
[1775756336882,75.74,72430.85,31.8,0.9897,1e-05,0.8019]
[1775756336941,75.74,72430.85,31.8,0.9897,1e-05,0.8019]
[1775756337638,75.74,72430.85,31.8,0.9897,1e-05,0.8019]
[1775756337407,75.75,72438.52,31.8,0.98979,1e-05,0.79592]
[1775756338500,75.75,72438.52,31.8,0.98979,1e-05,0.79592]
[1775756338568,75.76,72454.64,31.8,0.98998,1e-05,0.78313]
[1775756338732,75.76,72454.64,31.8,0.98998,1e-05,0.78313]
[1775756339330,75.76,72454.64,31.8,0.98998,1e-05,0.78313]
[1775756339422,75.82,72457.66,31.8,0.98997,1e-05,0.78396]
[1775756340429,75.88,72457.16,31.8,0.98991,1e-05,0.78765]
[1775756341436,75.93,72457.78,31.8,0.98987,1e-05,0.79043]
[1775756341697,75.93,72457.78,31.8,0.98987,1e-05,0.79043]
[1775756343452,76.05,72459.48,31.8,0.98979,1e-05,0.79563]
[1775756344457,76.11,72461.09,31.8,0.98977,1e-05,0.79761]
[1775756345031,76.11,72461.09,31.8,0.98977,1e-05,0.79761]
[1775756345138,76.11,72461.09,31.8,0.98977,1e-05,0.79761]
[1775756345465,76.17,72472.67,31.8,0.98986,1e-05,0.79144]
[1775756345972,76.17,72472.67,31.8,0.98986,1e-05,0.79144]
[1775756345976,76.17,72472.67,31.8,0.98986,1e-05,0.79144]
[1775756346158,76.17,72472.67,31.8,0.98986,1e-05,0.79144]
[1775756346472,76.23,72483.07,31.8,0.98994,1e-05,0.7863]
[1775756346986,76.23,72483.07,31.8,0.98994,1e-05,0.7863]
[1775756347050,76.23,72483.07,31.8,0.98994,1e-05,0.7863]
[1775756347453,76.23,72483.07,31.8,0.98994,1e-05,0.7863]
[1775756347488,76.29,72487.87,31.8,0.98994,1e-05,0.78569]
[1775756348494,76.35,72488.65,31.8,0.98991,1e-05,0.78833]
[1775756349502,76.41,72486.8,31.8,0.98984,1e-05,0.79309]
[1775756349779,76.41,72486.8,31.8,0.98984,1e-05,0.79309]
[1775756350509,76.47,72475.75,31.8,0.98965,1e-05,0.80539]
[1775756351191,76.47,72475.75,31.8,0.98965,1e-05,0.80539]
[1775756351516,76.47,72469.8,31.8,0.98958,1e-05,0.81059]
[1775756352523,76.48,72468.15,31.8,0.98955,1e-05,0.81225]
[1775756352691,76.48,72468.15,31.8,0.98955,1e-05,0.81225]
[1775756353530,76.48,72467.1,31.8,0.98953,1e-05,0.81342]
[1775756354537,76.49,72465.48,31.8,0.98951,1e-05,0.81506]
[1775756357559,76.51,72450.82,31.8,0.98931,1e-05,0.82816]
[1775756358566,76.51,72450.23,31.8,0.9893,1e-05,0.82893]
[1775756359574,76.52,72451.58,31.8,0.98931,1e-05,0.82807]
[1775756362152,76.53,72451.82,31.8,0.98931,1e-05,0.82842]
[1775756362280,76.53,72451.82,31.8,0.98931,1e-05,0.82842]
[1775756362595,76.53,72448.2,31.8,0.98926,1e-05,0.83173]
[1775756362695,76.53,72448.2,31.8,0.98926,1e-05,0.83173]
[1775756363602,76.54,72444.55,31.8,0.98921,1e-05,0.83507]
[1775756364609,76.54,72443.22,31.8,0.98919,1e-05,0.83646]
[1775756365616,76.54,72442.67,31.8,0.98918,1e-05,0.83719]
[1775756366623,76.55,72442.0,31.8,0.98917,1e-05,0.83801]
[1775756367630,76.55,72439.72,31.8,0.98913,1e-05,0.8402]
[1775756368637,76.56,72435.13,31.8,0.98907,1e-05,0.84435]
[1775756369644,76.56,72433.84,31.8,0.98905,1e-05,0.8457]
[1775756370651,76.57,72431.46,31.8,0.98902,1e-05,0.84798]
[1775756370799,76.57,72431.46,31.8,0.98902,1e-05,0.84798]
[1775756371658,76.57,72430.0,31.8,0.98903,1e-05,0.84642]
[1775756372633,76.57,72430.0,31.8,0.98903,1e-05,0.84642]
[1775756372665,76.58,72429.08,31.8,0.98902,1e-05,0.84745]
[1775756373672,76.58,72426.92,31.8,0.98898,1e-05,0.84954]
[1775756374679,76.58,72425.46,31.8,0.98896,1e-05,0.85103]
[1775756377222,76.6,72427.76,31.8,0.98898,1e-05,0.84977]
[1775756377701,76.6,72424.04,31.8,0.98893,1e-05,0.85296]
[1775756378706,76.6,72420.84,31.8,0.98889,1e-05,0.85595]
[1775756379714,76.6,72420.26,31.8,0.98888,1e-05,0.85668]
[1775756384749,76.62,72414.02,31.8,0.98878,1e-05,0.8632]
[1775756385756,76.63,72423.3,31.8,0.9889,1e-05,0.85542]
[1775756386762,76.63,72432.2,31.8,0.98901,1e-05,0.84801]
[1775756387770,76.64,72432.19,31.8,0.989,1e-05,0.84825]
[1775756388777,76.64,72432.38,31.8,0.989,1e-05,0.84832]
[1775756390094,76.64,72432.38,31.8,0.989,1e-05,0.84832]
[1775756390198,76.64,72433.07,31.8,0.98901,1e-05,0.84798]
[1775756391216,76.64,72433.07,31.8,0.98901,1e-05,0.84798]
[1775756391234,76.65,72441.84,31.8,0.98911,1e-05,0.841]
[1775756391798,76.65,72448.78,31.8,0.9892,1e-05,0.83513]
[1775756392806,76.66,72447.47,31.8,0.98918,1e-05,0.83649]
[1775756393813,76.66,72435.64,31.8,0.98903,1e-05,0.84678]
[1775756394820,76.67,72434.35,31.8,0.98901,1e-05,0.84814]
[1775756395827,76.67,72434.25,31.8,0.989,1e-05,0.84847]
[1775756396833,76.67,72433.78,31.8,0.98899,1e-05,0.84911]
[1775756397841,76.68,72432.33,31.8,0.98897,1e-05,0.85059]
[1775756400092,76.68,72432.07,31.8,0.98896,1e-05,0.85105]
[1775756400754,76.69,72431.7,31.8,0.98895,1e-05,0.8516]
[1775756400862,76.69,72414.46,31.8,0.98873,1e-05,0.8667]
[1775756401810,76.69,72414.46,31.8,0.98873,1e-05,0.8667]
[1775756401941,76.69,72414.46,31.8,0.98873,1e-05,0.8667]
[1775756402564,76.69,72414.46,31.8,0.98873,1e-05,0.8667]
[1775756402643,76.7,72400.1,31.8,0.98853,1e-05,0.87968]
[1775756402981,76.7,72400.1,31.8,0.98853,1e-05,0.87968]
[1775756403680,76.7,72400.1,31.8,0.98853,1e-05,0.87968]
[1775756403198,76.7,72399.04,31.8,0.98851,1e-05,0.88062]
[1775756403884,76.7,72392.88,31.8,0.98843,1e-05,0.88605]
[1775756404890,76.7,72402.61,31.8,0.98856,1e-05,0.87786]
[1775756405897,76.71,72403.71,31.8,0.98857,1e-05,0.87707]
[1775756406968,76.71,72403.71,31.8,0.98857,1e-05,0.87707]
[1775756407035,76.71,72397.45,31.8,0.98848,1e-05,0.88276]
[1775756407911,76.71,72400.84,31.8,0.98852,1e-05,0.87997]
[1775756408918,76.72,72403.24,31.8,0.98855,1e-05,0.87804]
[1775756409925,76.72,72404.08,31.8,0.98856,1e-05,0.87749]
[1775756410932,76.72,72405.41,31.8,0.98858,1e-05,0.87652]
[1775756411939,76.73,72406.77,31.8,0.98859,1e-05,0.87552]
[1775756412945,76.73,72412.67,31.8,0.98867,1e-05,0.87056]
[1775756413953,76.73,72414.29,31.8,0.98869,1e-05,0.86935]
[1775756415648,76.73,72414.29,31.8,0.98869,1e-05,0.86935]
[1775756415697,76.73,72414.29,31.8,0.98869,1e-05,0.86935]
[1775756415727,76.74,72419.38,31.8,0.98875,1e-05,0.86533]
[1775756415944,76.74,72419.38,31.8,0.98875,1e-05,0.86533]
[1775756415969,76.74,72432.02,31.8,0.98891,1e-05,0.85444]
[1775756416890,76.74,72432.02,31.8,0.98891,1e-05,0.85444]
[1775756416975,76.74,72437.38,31.8,0.98898,1e-05,0.85006]
[1775756417982,76.75,72435.37,31.8,0.98895,1e-05,0.85201]
[1775756418989,76.75,72432.95,31.8,0.98891,1e-05,0.85432]
[1775756419995,76.76,72434.01,31.8,0.98892,1e-05,0.85364]
[1775756420904,76.76,72434.01,31.8,0.98892,1e-05,0.85364]
[1775756421065,76.76,72439.43,31.8,0.98899,1e-05,0.84924]
[1775756422010,76.76,72445.17,31.8,0.98906,1e-05,0.84458]
[1775756422939,76.76,72445.17,31.8,0.98906,1e-05,0.84458]
[1775756423203,76.77,72443.74,31.8,0.98904,1e-05,0.84603]
[1775756424936,76.77,72444.05,31.8,0.98904,1e-05,0.84601]
[1775756425033,76.78,72445.62,31.8,0.98906,1e-05,0.84492]
[1775756426038,76.78,72448.82,31.8,0.98909,1e-05,0.84245]
[1775756426816,76.78,72448.82,31.8,0.98909,1e-05,0.84245]
[1775756426925,76.78,72448.82,31.8,0.98909,1e-05,0.84245]
[1775756427430,76.79,72454.35,31.8,0.98916,1e-05,0.83801]
[1775756428222,76.79,72454.35,31.8,0.98916,1e-05,0.83801]
[1775756428320,76.79,72459.35,31.8,0.98922,1e-05,0.83405]
[1775756429430,76.79,72459.35,31.8,0.98922,1e-05,0.83405]
[1775756429517,76.79,72459.35,31.8,0.98922,1e-05,0.83405]
[1775756429723,76.79,72459.35,31.8,0.98922,1e-05,0.83405]
[1775756429608,76.79,72461.71,31.8,0.98925,1e-05,0.83232]
[1775756429815,76.79,72461.71,31.8,0.98925,1e-05,0.83232]
[1775756430066,76.8,72465.7,31.8,0.98929,1e-05,0.82924]
[1775756431073,76.8,72466.55,31.8,0.98934,1e-05,0.8258]
[1775756432080,76.81,72464.53,31.8,0.98931,1e-05,0.82775]
[1775756432931,76.81,72464.53,31.8,0.98931,1e-05,0.82775]
[1775756434668,76.82,72468.37,31.8,0.98935,1e-05,0.82509]
[1775756435151,76.82,72468.37,31.8,0.98935,1e-05,0.82509]
[1775756435322,76.82,72468.37,31.8,0.98935,1e-05,0.82509]
[1775756435421,76.82,72464.48,31.8,0.98929,1e-05,0.82861]
[1775756436108,76.83,72452.56,31.8,0.98914,1e-05,0.8389]
[1775756438575,76.83,72452.69,31.8,0.98914,1e-05,0.83906]
[1775756438578,76.84,72453.35,31.8,0.98914,1e-05,0.83875]
[1775756439129,76.84,72459.0,31.8,0.98921,1e-05,0.83425]
[1775756440135,76.85,72464.33,31.8,0.98927,1e-05,0.83003]
[1775756440936,76.85,72464.33,31.8,0.98927,1e-05,0.83003]
[1775756442150,76.86,72463.67,31.8,0.98926,1e-05,0.83111]
[1775756443157,76.86,72462.42,31.8,0.98924,1e-05,0.83242]
[1775756444164,76.86,72463.13,31.8,0.98924,1e-05,0.83209]
[1775756445171,76.87,72469.32,31.8,0.98932,1e-05,0.82717]
[1775756446177,76.87,72474.48,31.8,0.98938,1e-05,0.82314]
[1775756447185,76.88,72473.44,31.8,0.98936,1e-05,0.82427]
[1775756451213,76.9,72471.71,31.8,0.98932,1e-05,0.82682]
[1775756452221,76.9,72469.02,31.8,0.98928,1e-05,0.82933]
[1775756453228,76.91,72471.19,31.8,0.98931,1e-05,0.82779]
[1775756454235,76.91,72472.16,31.8,0.98932,1e-05,0.82725]
[1775756455242,76.92,72476.06,31.8,0.98936,1e-05,0.82427]
[1775756456248,76.92,72479.39,31.8,0.9894,1e-05,0.82178]
[1775756458263,76.93,72480.28,31.8,0.9894,1e-05,0.82159]
[1775756459270,76.94,72474.68,31.8,0.98933,1e-05,0.82652]
[1775756460277,76.94,72470.35,31.8,0.98927,1e-05,0.83041]
[1775756461284,76.95,72468.53,31.8,0.98924,1e-05,0.83221]
[1775756462291,76.95,72466.44,31.8,0.98921,1e-05,0.83422]
[1775756463297,76.96,72464.33,31.8,0.98918,1e-05,0.83626]
[1775756464305,76.96,72463.22,31.8,0.98916,1e-05,0.83745]
[1775756465312,76.97,72462.03,31.8,0.98914,1e-05,0.8387]
[1775756465832,76.97,72462.03,31.8,0.98914,1e-05,0.8387]
[1775756465870,76.97,72462.03,31.8,0.98914,1e-05,0.8387]
[1775756466646,76.97,72462.03,31.8,0.98914,1e-05,0.8387]
[1775756466775,76.97,72462.03,31.8,0.98914,1e-05,0.8387]
[1775756466721,76.97,72442.64,31.8,0.98889,1e-05,0.85542]
[1775756467054,76.97,72442.64,31.8,0.98889,1e-05,0.85542]
[1775756467338,76.97,72427.54,31.8,0.98869,1e-05,0.86868]
[1775756468334,76.98,72428.07,31.8,0.98869,1e-05,0.86845]
[1775756468944,76.98,72428.07,31.8,0.98869,1e-05,0.86845]
[1775756469341,76.98,72416.47,31.8,0.98854,1e-05,0.87875]
[1775756469874,76.98,72416.47,31.8,0.98854,1e-05,0.87875]
[1775756470176,76.98,72416.47,31.8,0.98854,1e-05,0.87875]
[1775756470558,76.98,72416.47,31.8,0.98854,1e-05,0.87875]
[1775756470582,76.98,72402.0,31.8,0.98834,1e-05,0.89169]
[1775756470964,76.98,72402.0,31.8,0.98834,1e-05,0.89169]
[1775756471029,76.98,72402.0,31.8,0.98834,1e-05,0.89169]
[1775756471355,76.99,72392.99,31.8,0.98821,1e-05,0.89988]
[1775756472216,76.99,72392.99,31.8,0.98821,1e-05,0.89988]
[1775756472617,76.99,72392.99,31.8,0.98821,1e-05,0.89988]
[1775756472644,76.99,72388.17,31.8,0.98815,1e-05,0.90435]
[1775756473369,76.99,72388.79,31.8,0.98815,1e-05,0.90395]
[1775756474511,77.0,72389.37,31.8,0.98816,1e-05,0.90357]
[1775756475497,77.0,72391.07,31.8,0.98818,1e-05,0.90219]
[1775756476231,77.0,72391.07,31.8,0.98818,1e-05,0.90219]
[1775756476389,77.0,72384.04,31.8,0.98808,1e-05,0.90864]
[1775756477397,77.0,72377.55,31.8,0.98799,1e-05,0.91463]
[1775756478302,77.0,72377.55,31.8,0.98799,1e-05,0.91463]
[1775756478539,77.0,72377.55,31.8,0.98799,1e-05,0.91463]
[1775756478599,77.01,72364.56,31.8,0.98781,1e-05,0.92656]
[1775756479403,77.01,72364.56,31.8,0.98781,1e-05,0.92656]
[1775756479586,77.01,72352.62,31.8,0.98763,1e-05,0.93764]
[1775756480423,77.01,72346.68,31.8,0.98755,1e-05,0.94324]
[1775756481430,77.01,72345.13,31.8,0.98752,1e-05,0.94476]
[1775756482005,77.01,72345.13,31.8,0.98752,1e-05,0.94476]
[1775756482329,77.01,72345.13,31.8,0.98752,1e-05,0.94476]
[1775756482610,77.01,72345.13,31.8,0.98752,1e-05,0.94476]
[1775756482712,77.01,72341.52,31.8,0.98747,1e-05,0.94819]
[1775756483444,77.01,72340.2,31.8,0.98745,1e-05,0.94949]
[1775756484451,77.01,72339.59,31.8,0.98744,1e-05,0.95013]
[1775756485179,77.01,72339.59,31.8,0.98744,1e-05,0.95013]
[1775756486464,77.02,72341.01,31.8,0.98746,1e-05,0.94893]
[1775756487472,77.02,72340.61,31.8,0.98745,1e-05,0.94937]
[1775756489155,77.02,72340.76,31.8,0.98745,1e-05,0.9493]
[1775756489486,77.02,72346.87,31.8,0.98754,1e-05,0.94369]
[1775756490493,77.02,72349.98,31.8,0.98758,1e-05,0.94088]
[1775756491500,77.02,72351.9,31.8,0.98765,1e-05,0.93592]
[1775756492269,77.02,72351.9,31.8,0.98765,1e-05,0.93592]
[1775756492475,77.02,72351.9,31.8,0.98765,1e-05,0.93592]
[1775756492508,77.02,72360.12,31.8,0.98777,1e-05,0.92845]
[1775756493514,77.02,72368.71,31.8,0.98789,1e-05,0.92071]
[1775756494521,77.03,72372.73,31.8,0.98794,1e-05,0.91716]
[1775756495528,77.03,72374.85,31.8,0.98797,1e-05,0.91536]
[1775756495858,77.03,72374.85,31.8,0.98797,1e-05,0.91536]
[1775756497757,77.03,72375.12,31.8,0.98797,1e-05,0.91523]
[1775756498367,77.03,72374.76,31.8,0.98796,1e-05,0.91568]
[1775756498549,77.03,72382.15,31.8,0.98806,1e-05,0.90914]
[1775756501795,77.04,72382.48,31.8,0.98807,1e-05,0.9091]
[1775756501570,77.04,72383.04,31.8,0.98807,1e-05,0.90873]
[1775756501933,77.04,72383.04,31.8,0.98807,1e-05,0.90873]
[1775756502166,77.04,72383.04,31.8,0.98807,1e-05,0.90873]
[1775756502455,77.04,72383.04,31.8,0.98807,1e-05,0.90873]
[1775756502697,77.04,72393.65,31.8,0.98821,1e-05,0.89936]
[1775756502946,77.04,72393.65,31.8,0.98821,1e-05,0.89936]
[1775756503031,77.04,72393.65,31.8,0.98821,1e-05,0.89936]
[1775756503278,77.04,72393.65,31.8,0.98821,1e-05,0.89936]
[1775756503584,77.05,72391.38,31.8,0.98818,1e-05,0.90152]
[1775756504590,77.05,72392.43,31.8,0.98819,1e-05,0.90073]
[1775756505909,77.05,72392.22,31.8,0.98819,1e-05,0.90107]
[1775756506604,77.05,72390.54,31.8,0.98816,1e-05,0.90271]
[1775756507611,77.06,72389.66,31.8,0.98815,1e-05,0.90365]
[1775756508619,77.06,72392.87,31.8,0.98819,1e-05,0.90092]
[1775756509626,77.06,72404.21,31.8,0.98834,1e-05,0.89099]
[1775756510632,77.06,72407.74,31.8,0.98839,1e-05,0.88802]
[1775756511180,77.06,72407.74,31.8,0.98839,1e-05,0.88802]
[1775756511640,77.07,72419.08,31.8,0.98854,1e-05,0.87823]
[1775756512437,77.07,72419.08,31.8,0.98854,1e-05,0.87823]
[1775756512647,77.07,72419.79,31.8,0.98854,1e-05,0.87778]
[1775756513656,77.07,72420.51,31.8,0.98855,1e-05,0.87733]
[1775756515671,77.08,72418.75,31.8,0.98852,1e-05,0.87924]
[1775756516678,77.08,72414.35,31.8,0.98846,1e-05,0.88328]
[1775756517686,77.08,72408.91,31.8,0.98839,1e-05,0.88825]
[1775756518693,77.09,72413.94,31.8,0.98845,1e-05,0.884]
[1775756519700,77.09,72412.13,31.8,0.98842,1e-05,0.88576]
[1775756520707,77.09,72410.28,31.8,0.9884,1e-05,0.88756]
[1775756521713,77.1,72408.28,31.8,0.98837,1e-05,0.88949]
[1775756522720,77.1,72409.02,31.8,0.98837,1e-05,0.88901]
[1775756524735,77.1,72406.21,31.8,0.98833,1e-05,0.89182]
[1775756525742,77.11,72405.29,31.8,0.98832,1e-05,0.8928]
[1775756526749,77.11,72404.64,31.8,0.9883,1e-05,0.89354]
[1775756527756,77.11,72408.73,31.8,0.98836,1e-05,0.89008]
[1775756528763,77.12,72416.85,31.8,0.98846,1e-05,0.88309]
[1775756529770,77.12,72415.99,31.8,0.98845,1e-05,0.88401]
[1775756530777,77.12,72415.07,31.8,0.98843,1e-05,0.88517]
[1775756531783,77.13,72413.56,31.8,0.98841,1e-05,0.88667]
[1775756533798,77.13,72412.57,31.8,0.98839,1e-05,0.88788]
[1775756534804,77.14,72410.5,31.8,0.98836,1e-05,0.88987]
[1775756535811,77.14,72408.25,31.8,0.98833,1e-05,0.89202]
[1775756536823,77.14,72407.36,31.8,0.98831,1e-05,0.89297]
[1775756537831,77.14,72399.93,31.8,0.98821,1e-05,0.89956]
[1775756538837,77.15,72395.08,31.8,0.98814,1e-05,0.9042]
[1775756539282,77.15,72395.08,31.8,0.98814,1e-05,0.9042]
[1775756539845,77.15,72392.64,31.8,0.98811,1e-05,0.90652]
[1775756540852,77.15,72391.22,31.8,0.98808,1e-05,0.90793]
[1775756541859,77.15,72385.55,31.8,0.988,1e-05,0.91316]
[1775756542867,77.16,72383.1,31.8,0.98797,1e-05,0.91549]
[1775756543623,77.16,72383.1,31.8,0.98797,1e-05,0.91549]
[1775756543874,77.16,72376.86,31.8,0.98788,1e-05,0.92114]
[1775756544821,77.16,72376.86,31.8,0.98788,1e-05,0.92114]
[1775756544881,77.16,72370.19,31.8,0.98779,1e-05,0.92733]
[1775756544937,77.16,72370.19,31.8,0.98779,1e-05,0.92733]
[1775756545888,77.16,72370.31,31.8,0.98779,1e-05,0.92743]
[1775756546191,77.16,72370.31,31.8,0.98779,1e-05,0.92743]
[1775756547902,77.16,72366.01,31.8,0.98772,1e-05,0.93156]
[1775756548910,77.17,72369.01,31.8,0.98776,1e-05,0.92892]
[1775756549916,77.17,72370.6,31.8,0.98778,1e-05,0.92756]
[1775756550922,77.17,72369.24,31.8,0.98776,1e-05,0.9289]
[1775756551930,77.17,72368.3,31.8,0.98779,1e-05,0.92662]
[1775756552937,77.17,72375.49,31.8,0.98789,1e-05,0.92018]
[1775756553943,77.17,72379.47,31.8,0.98794,1e-05,0.91667]
[1775756554951,77.18,72379.86,31.8,0.98795,1e-05,0.91643]
[1775756555957,77.18,72380.36,31.8,0.98795,1e-05,0.9161]
[1775756557972,77.18,72379.62,31.8,0.98794,1e-05,0.91701]
[1775756558979,77.18,72378.1,31.8,0.98791,1e-05,0.9185]
[1775756560023,77.18,72378.1,31.8,0.98791,1e-05,0.9185]
[1775756560380,77.18,72378.1,31.8,0.98791,1e-05,0.9185]
[1775756560520,77.18,72378.1,31.8,0.98791,1e-05,0.9185]
[1775756560621,77.19,72376.27,31.8,0.98789,1e-05,0.92028]
[1775756561150,77.19,72376.27,31.8,0.98789,1e-05,0.92028]
[1775756561174,77.19,72391.11,31.8,0.98809,1e-05,0.90701]
[1775756562027,77.19,72391.11,31.8,0.98809,1e-05,0.90701]
[1775756562128,77.19,72397.02,31.8,0.98817,1e-05,0.90184]
[1775756563010,77.19,72391.84,31.8,0.9881,1e-05,0.90661]
[1775756564188,77.19,72391.84,31.8,0.9881,1e-05,0.90661]
[1775756565610,77.19,72392.21,31.8,0.9881,1e-05,0.90642]
[1775756565667,77.2,72393.77,31.8,0.98812,1e-05,0.90516]
[1775756566033,77.2,72403.43,31.8,0.98825,1e-05,0.89668]
[1775756567040,77.2,72410.56,31.8,0.98834,1e-05,0.89051]
[1775756568047,77.2,72414.81,31.8,0.9884,1e-05,0.88692]
[1775756569054,77.21,72415.68,31.8,0.98841,1e-05,0.88631]
[1775756570061,77.21,72414.94,31.8,0.9884,1e-05,0.88713]
[1775756571068,77.21,72413.96,31.8,0.98838,1e-05,0.88816]
[1775756573082,77.22,72414.74,31.8,0.98839,1e-05,0.88781]
[1775756576103,77.23,72415.29,31.8,0.98839,1e-05,0.88782]
[1775756578117,77.23,72416.02,31.8,0.98839,1e-05,0.88751]
[1775756579124,77.24,72415.08,31.8,0.98837,1e-05,0.8885]
[1775756581852,77.24,72414.29,31.8,0.98836,1e-05,0.88953]
[1775756583152,77.25,72415.58,31.8,0.98837,1e-05,0.88872]
[1775756584159,77.25,72416.24,31.8,0.98838,1e-05,0.8883]
[1775756585166,77.25,72418.5,31.8,0.98841,1e-05,0.88647]
[1775756586173,77.25,72409.51,31.8,0.98828,1e-05,0.89457]
[1775756587388,77.26,72393.49,31.8,0.98806,1e-05,0.90901]
[1775756588187,77.26,72393.48,31.8,0.98806,1e-05,0.90917]
[1775756589194,77.26,72396.07,31.8,0.98809,1e-05,0.90698]
[1775756590200,77.26,72400.57,31.8,0.98815,1e-05,0.90309]
[1775756591207,77.27,72401.53,31.8,0.98816,1e-05,0.90237]
[1775756592219,77.27,72406.0,31.8,0.98822,1e-05,0.89853]
[1775756593226,77.27,72414.39,31.8,0.98833,1e-05,0.89124]
[1775756594233,77.27,72415.84,31.8,0.98835,1e-05,0.89011]
[1775756595240,77.28,72415.61,31.8,0.98835,1e-05,0.89047]
[1775756596819,77.28,72417.01,31.8,0.98836,1e-05,0.8894]
[1775756597253,77.28,72418.87,31.8,0.98838,1e-05,0.88792]
[1775756598261,77.29,72419.8,31.8,0.98839,1e-05,0.88727]
[1775756599574,77.29,72419.8,31.8,0.98839,1e-05,0.88727]
[1775756599628,77.29,72420.53,31.8,0.9884,1e-05,0.88679]
[1775756600274,77.29,72425.79,31.8,0.98847,1e-05,0.88234]
[1775756601282,77.29,72426.19,31.8,0.98847,1e-05,0.88216]
[1775756603296,77.3,72424.63,31.8,0.98845,1e-05,0.88387]
[1775756604303,77.3,72423.89,31.8,0.98843,1e-05,0.88469]
[1775756606318,77.31,72424.56,31.8,0.98844,1e-05,0.88445]
[1775756610395,77.32,72424.29,31.8,0.98843,1e-05,0.88519]
[1775756610499,77.32,72424.29,31.8,0.98843,1e-05,0.88519]
[1775756610543,77.32,72424.29,31.8,0.98843,1e-05,0.88519]
[1775756610737,77.32,72424.29,31.8,0.98843,1e-05,0.88519]
[1775756610969,77.32,72424.09,31.8,0.98842,1e-05,0.88554]
[1775756611620,77.32,72424.09,31.8,0.98842,1e-05,0.88554]
[1775756611679,77.32,72437.62,31.8,0.98864,1e-05,0.87079]
[1775756612504,77.32,72437.62,31.8,0.98864,1e-05,0.87079]
[1775756612911,77.33,72454.89,31.8,0.98886,1e-05,0.85611]
[1775756613382,77.33,72458.5,31.8,0.9889,1e-05,0.85322]
[1775756614372,77.33,72458.5,31.8,0.9889,1e-05,0.85322]
[1775756614389,77.33,72458.65,31.8,0.9889,1e-05,0.85331]
[1775756615027,77.33,72458.65,31.8,0.9889,1e-05,0.85331]
[1775756615462,77.33,72458.65,31.8,0.9889,1e-05,0.85331]
[1775756617410,77.34,72455.99,31.8,0.98886,1e-05,0.85624]
[1775756618417,77.35,72444.08,31.8,0.9887,1e-05,0.86668]
[1775756618978,77.35,72444.08,31.8,0.9887,1e-05,0.86668]
[1775756619424,77.35,72438.84,31.8,0.98863,1e-05,0.87142]
[1775756620430,77.36,72437.16,31.8,0.9886,1e-05,0.87307]
[1775756621027,77.36,72437.16,31.8,0.9886,1e-05,0.87307]
[1775756621289,77.36,72437.16,31.8,0.9886,1e-05,0.87307]
[1775756621443,77.36,72443.43,31.8,0.98868,1e-05,0.86784]
[1775756622449,77.36,72445.6,31.8,0.98871,1e-05,0.86616]
[1775756623455,77.37,72447.09,31.8,0.98873,1e-05,0.86507]
[1775756624465,77.37,72446.65,31.8,0.98872,1e-05,0.86565]
[1775756625058,77.37,72446.65,31.8,0.98872,1e-05,0.86565]
[1775756625892,77.37,72446.65,31.8,0.98872,1e-05,0.86565]
[1775756625910,77.37,72447.54,31.8,0.98873,1e-05,0.86508]
[1775756626478,77.38,72450.5,31.8,0.98876,1e-05,0.86274]
[1775756627486,77.38,72452.73,31.8,0.98879,1e-05,0.86103]
[1775756628493,77.38,72446.25,31.8,0.9887,1e-05,0.8668]
[1775756629904,77.38,72446.25,31.8,0.9887,1e-05,0.8668]
[1775756629923,77.39,72447.28,31.8,0.98871,1e-05,0.86612]
[1775756630507,77.39,72447.74,31.8,0.98871,1e-05,0.86592]
[1775756631061,77.39,72447.74,31.8,0.98871,1e-05,0.86592]
[1775756631514,77.39,72452.68,31.8,0.98877,1e-05,0.86188]
[1775756632521,77.4,72454.39,31.8,0.98879,1e-05,0.86061]
[1775756633809,77.4,72453.22,31.8,0.98878,1e-05,0.86182]
[1775756634535,77.4,72449.29,31.8,0.98872,1e-05,0.8654]
[1775756635097,77.4,72449.29,31.8,0.98872,1e-05,0.8654]
[1775756635543,77.41,72448.53,31.8,0.98871,1e-05,0.86626]
[1775756636551,77.41,72453.01,31.8,0.98876,1e-05,0.86261]
[1775756638563,77.42,72450.32,31.8,0.98872,1e-05,0.86532]
[1775756639571,77.42,72444.14,31.8,0.98864,1e-05,0.87086]
[1775756640577,77.43,72436.0,31.8,0.98853,1e-05,0.87812]
[1775756641584,77.43,72434.64,31.8,0.98851,1e-05,0.87949]
[1775756642949,77.43,72434.64,31.8,0.98851,1e-05,0.87949]
[1775756643002,77.44,72434.93,31.8,0.9885,1e-05,0.87959]
[1775756643598,77.44,72425.93,31.8,0.98838,1e-05,0.88746]
[1775756644606,77.44,72420.24,31.8,0.98831,1e-05,0.89265]
[1775756645613,77.44,72421.38,31.8,0.98832,1e-05,0.89181]
[1775756646620,77.44,72420.55,31.8,0.9883,1e-05,0.89269]
[1775756647627,77.45,72419.24,31.8,0.98828,1e-05,0.894]
[1775756648634,77.45,72414.94,31.8,0.98822,1e-05,0.89796]
[1775756649640,77.45,72408.98,31.8,0.98814,1e-05,0.90341]
[1775756650323,77.45,72408.98,31.8,0.98814,1e-05,0.90341]
[1775756650329,77.45,72408.98,31.8,0.98814,1e-05,0.90341]
[1775756650389,77.45,72408.98,31.8,0.98814,1e-05,0.90341]
[1775756650648,77.45,72406.04,31.8,0.9881,1e-05,0.90617]
[1775756651655,77.46,72403.89,31.8,0.98807,1e-05,0.90823]
[1775756653669,77.46,72405.97,31.8,0.98809,1e-05,0.90663]
[1775756654676,77.46,72408.73,31.8,0.98813,1e-05,0.9043]
[1775756655682,77.46,72412.64,31.8,0.98818,1e-05,0.90095]
[1775756656690,77.47,72415.2,31.8,0.98821,1e-05,0.89881]
[1775756657697,77.47,72416.9,31.8,0.98823,1e-05,0.89744]
[1775756658704,77.47,72418.07,31.8,0.98825,1e-05,0.89655]
[1775756660718,77.48,72417.32,31.8,0.98823,1e-05,0.89751]
[1775756661724,77.48,72415.72,31.8,0.98821,1e-05,0.89907]
[1775756662732,77.48,72414.08,31.8,0.98818,1e-05,0.90067]
[1775756665752,77.49,72411.98,31.8,0.98815,1e-05,0.90296]
[1775756666760,77.49,72417.68,31.8,0.98822,1e-05,0.89804]
[1775756667767,77.49,72415.59,31.8,0.98819,1e-05,0.90003]
[1775756668774,77.5,72414.22,31.8,0.98817,1e-05,0.90139]
[1775756671795,77.5,72413.69,31.8,0.9882,1e-05,0.89909]
[1775756672802,77.51,72411.18,31.8,0.98816,1e-05,0.90146]
[1775756673809,77.51,72408.23,31.8,0.98812,1e-05,0.90423]
[1775756674185,77.51,72408.23,31.8,0.98812,1e-05,0.90423]
[1775756674217,77.51,72408.23,31.8,0.98812,1e-05,0.90423]
[1775756674816,77.51,72400.4,31.8,0.98801,1e-05,0.91136]
[1775756675417,77.51,72400.4,31.8,0.98801,1e-05,0.91136]
[1775756675563,77.51,72400.4,31.8,0.98801,1e-05,0.91136]
[1775756675823,77.51,72394.37,31.8,0.98793,1e-05,0.91691]
[1775756676830,77.51,72393.16,31.8,0.98791,1e-05,0.91813]
[1775756677837,77.52,72394.86,31.8,0.98793,1e-05,0.91671]
[1775756678212,77.52,72394.86,31.8,0.98793,1e-05,0.91671]
[1775756678844,77.52,72395.31,31.8,0.98793,1e-05,0.91641]
[1775756684885,77.53,72394.39,31.8,0.98791,1e-05,0.91791]
[1775756685893,77.53,72392.6,31.8,0.98788,1e-05,0.91964]
[1775756686371,77.53,72392.6,31.8,0.98788,1e-05,0.91964]
[1775756686899,77.53,72395.04,31.8,0.98792,1e-05,0.91755]
[1775756687906,77.54,72397.71,31.8,0.98795,1e-05,0.91525]
[1775756688914,77.54,72400.75,31.8,0.98799,1e-05,0.91263]
[1775756691935,77.54,72399.29,31.8,0.98797,1e-05,0.9143]
[1775756692942,77.55,72401.09,31.8,0.98799,1e-05,0.9128]
[1775756694956,77.55,72400.71,31.8,0.98798,1e-05,0.91337]
[1775756695963,77.55,72397.74,31.8,0.98794,1e-05,0.91616]
[1775756696969,77.55,72400.85,31.8,0.98798,1e-05,0.91348]
[1775756697976,77.56,72403.11,31.8,0.98801,1e-05,0.91157]
[1775756698983,77.56,72402.62,31.8,0.988,1e-05,0.91212]
[1775756699991,77.56,72399.85,31.8,0.98796,1e-05,0.91473]
[1775756700998,77.56,72397.28,31.8,0.98792,1e-05,0.91716]
[1775756702005,77.56,72399.24,31.8,0.98795,1e-05,0.91551]
[1775756703474,77.56,72399.24,31.8,0.98795,1e-05,0.91551]
[1775756704018,77.57,72402.91,31.8,0.98799,1e-05,0.91244]
[1775756705026,77.57,72406.15,31.8,0.98804,1e-05,0.90965]
[1775756706033,77.57,72409.71,31.8,0.98808,1e-05,0.90659]
[1775756707040,77.58,72412.91,31.8,0.98812,1e-05,0.90399]
[1775756708046,77.58,72411.79,31.8,0.98811,1e-05,0.90512]
[1775756709054,77.58,72410.69,31.8,0.98809,1e-05,0.90624]
[1775756711067,77.58,72417.33,31.8,0.98818,1e-05,0.90059]
[1775756712074,77.59,72418.1,31.8,0.98819,1e-05,0.90004]
[1775756714697,77.59,72418.38,31.8,0.98819,1e-05,0.89994]
[1775756714887,77.59,72418.38,31.8,0.98819,1e-05,0.89994]
[1775756715040,77.59,72418.38,31.8,0.98819,1e-05,0.89994]
[1775756715564,77.59,72418.67,31.8,0.98819,1e-05,0.89982]
[1775756715627,77.59,72427.83,31.8,0.98831,1e-05,0.89187]
[1775756716163,77.59,72427.83,31.8,0.98831,1e-05,0.89187]
[1775756716745,77.6,72435.42,31.8,0.98841,1e-05,0.88535]
[1775756717673,77.6,72435.86,31.8,0.98841,1e-05,0.88512]
[1775756718117,77.6,72431.39,31.8,0.98835,1e-05,0.8892]
[1775756719125,77.6,72425.48,31.8,0.98827,1e-05,0.89456]
[1775756720995,77.6,72425.48,31.8,0.98827,1e-05,0.89456]
[1775756720132,77.61,72424.16,31.8,0.98825,1e-05,0.89588]
[1775756721139,77.61,72423.79,31.8,0.98824,1e-05,0.89636]
[1775756723152,77.61,72423.39,31.8,0.98823,1e-05,0.897]
[1775756725167,77.62,72424.0,31.8,0.98824,1e-05,0.89675]
[1775756727181,77.62,72435.77,31.8,0.98839,1e-05,0.88669]
[1775756728187,77.63,72434.55,31.8,0.98837,1e-05,0.8879]
[1775756729189,77.63,72434.55,31.8,0.98837,1e-05,0.8879]
[1775756729205,77.63,72431.87,31.8,0.98833,1e-05,0.89041]
[1775756731020,77.63,72431.87,31.8,0.98833,1e-05,0.89041]
[1775756731032,77.63,72435.39,31.8,0.98842,1e-05,0.88433]
[1775756731217,77.63,72426.65,31.8,0.9883,1e-05,0.89199]
[1775756732224,77.63,72421.19,31.8,0.98822,1e-05,0.89696]
[1775756733231,77.64,72423.19,31.8,0.98825,1e-05,0.89551]
[1775756734238,77.64,72423.7,31.8,0.98825,1e-05,0.8952]
[1775756738266,77.65,72425.89,31.8,0.98827,1e-05,0.89385]
[1775756739338,77.65,72425.89,31.8,0.98827,1e-05,0.89385]
[1775756739437,77.66,72426.63,31.8,0.98828,1e-05,0.89335]
[1775756740280,77.66,72438.56,31.8,0.98844,1e-05,0.88304]
[1775756741147,77.66,72438.56,31.8,0.98844,1e-05,0.88304]
[1775756741286,77.66,72445.38,31.8,0.98853,1e-05,0.87725]
[1775756742293,77.66,72446.05,31.8,0.98853,1e-05,0.87684]
[1775756743552,77.67,72444.7,31.8,0.98851,1e-05,0.87819]
[1775756744308,77.67,72443.56,31.8,0.98849,1e-05,0.87935]
[1775756745315,77.67,72444.04,31.8,0.9885,1e-05,0.87911]
[1775756746322,77.68,72443.53,31.8,0.98849,1e-05,0.87972]
[1775756749343,77.68,72441.53,31.8,0.98845,1e-05,0.88198]
[1775756750350,77.69,72438.62,31.8,0.98841,1e-05,0.88469]
[1775756751369,77.69,72431.98,31.8,0.98832,1e-05,0.89067]
[1775756752370,77.69,72434.77,31.8,0.98836,1e-05,0.88839]
[1775756753377,77.7,72427.95,31.8,0.98826,1e-05,0.89454]
[1775756754384,77.7,72427.11,31.8,0.98825,1e-05,0.89543]
[1775756755391,77.7,72426.26,31.8,0.98824,1e-05,0.89633]
[1775756756397,77.7,72429.82,31.8,0.98828,1e-05,0.89334]
[1775756757405,77.71,72433.19,31.8,0.98832,1e-05,0.89052]
[1775756758413,77.71,72430.73,31.8,0.98829,1e-05,0.89283]
[1775756759419,77.71,72434.12,31.8,0.98833,1e-05,0.89]
[1775756762441,77.72,72433.58,31.8,0.98832,1e-05,0.89093]
[1775756763448,77.72,72438.96,31.8,0.98839,1e-05,0.88637]
[1775756764455,77.72,72445.43,31.8,0.98847,1e-05,0.88088]
[1775756765461,77.73,72449.27,31.8,0.98852,1e-05,0.87771]
[1775756766469,77.73,72453.96,31.8,0.98858,1e-05,0.87381]
[1775756768482,77.74,72453.65,31.8,0.98857,1e-05,0.87444]
[1775756771503,77.75,72447.85,31.8,0.98849,1e-05,0.88]
[1775756773518,77.75,72447.13,31.8,0.98847,1e-05,0.88098]
[1775756774525,77.75,72448.77,31.8,0.98849,1e-05,0.87972]
[1775756777546,77.76,72449.8,31.8,0.9885,1e-05,0.87934]
[1775756778553,77.77,72451.52,31.8,0.98852,1e-05,0.87801]
[1775756783589,77.78,72452.07,31.8,0.98851,1e-05,0.8784]
[1775756785604,77.79,72451.38,31.8,0.9885,1e-05,0.87934]
[1775756786611,77.79,72450.93,31.8,0.98849,1e-05,0.8799]
[1775756787617,77.79,72443.36,31.8,0.98838,1e-05,0.88667]
[1775756788625,77.8,72440.58,31.8,0.98834,1e-05,0.88927]
[1775756790638,77.8,72440.33,31.8,0.98834,1e-05,0.8898]
[1775756791646,77.8,72444.19,31.8,0.98843,1e-05,0.88342]
[1775756792652,77.81,72443.37,31.8,0.98841,1e-05,0.88429]
[1775756793659,77.81,72441.97,31.8,0.98839,1e-05,0.88567]
[1775756795673,77.81,72445.08,31.8,0.98843,1e-05,0.88328]
[1775756796680,77.82,72445.5,31.8,0.98843,1e-05,0.88307]
[1775756797688,77.82,72445.94,31.8,0.98843,1e-05,0.88285]
[1775756798694,77.82,72446.81,31.8,0.98844,1e-05,0.88226]
[1775756799701,77.83,72447.9,31.8,0.98846,1e-05,0.88148]
[1775756800708,77.83,72443.4,31.8,0.98839,1e-05,0.88556]
[1775756801716,77.83,72440.36,31.8,0.98835,1e-05,0.88838]
[1775756802722,77.83,72439.21,31.8,0.98833,1e-05,0.88955]
[1775756806751,77.85,72440.11,31.8,0.98833,1e-05,0.88937]
[1775756807758,77.85,72445.21,31.8,0.9884,1e-05,0.88507]
[1775756808765,77.85,72449.65,31.8,0.98846,1e-05,0.88135]
[1775756809772,77.85,72450.77,31.8,0.98847,1e-05,0.88054]
[1775756810780,77.86,72456.02,31.8,0.98854,1e-05,0.87616]
[1775756813801,77.86,72447.37,31.8,0.98841,1e-05,0.88418]
[1775756814808,77.87,72441.09,31.8,0.98833,1e-05,0.88984]
[1775756815815,77.87,72439.84,31.8,0.98831,1e-05,0.8911]
[1775756816822,77.87,72438.79,31.8,0.98829,1e-05,0.89217]
[1775756817833,77.88,72436.24,31.8,0.98826,1e-05,0.89456]
[1775756818839,77.88,72430.21,31.8,0.98817,1e-05,0.90003]
[1775756819846,77.88,72425.87,31.8,0.98811,1e-05,0.90401]
[1775756820853,77.88,72426.52,31.8,0.98812,1e-05,0.90357]
[1775756821859,77.89,72428.17,31.8,0.98814,1e-05,0.90224]
[1775756826895,77.9,72429.09,31.8,0.98814,1e-05,0.90207]
[1775756827902,77.9,72427.71,31.8,0.98812,1e-05,0.90342]
[1775756828730,77.9,72427.71,31.8,0.98812,1e-05,0.90342]
[1775756828896,77.9,72427.71,31.8,0.98812,1e-05,0.90342]
[1775756828910,77.9,72413.77,31.8,0.98793,1e-05,0.91598]
[1775756829917,77.9,72411.51,31.8,0.98789,1e-05,0.91813]
[1775756830924,77.9,72419.52,31.8,0.988,1e-05,0.91107]
[1775756831930,77.91,72425.52,31.8,0.98808,1e-05,0.90583]
[1775756832938,77.91,72435.59,31.8,0.98822,1e-05,0.89704]
[1775756833945,77.91,72438.59,31.8,0.98826,1e-05,0.89452]
[1775756834952,77.91,72438.75,31.8,0.98826,1e-05,0.89452]
[1775756835959,77.92,72440.64,31.8,0.98828,1e-05,0.893]
[1775756837974,77.92,72438.76,31.8,0.98825,1e-05,0.89494]
[1775756838982,77.92,72437.9,31.8,0.98824,1e-05,0.89585]
[1775756839990,77.93,72437.19,31.8,0.98822,1e-05,0.89661]
[1775756842002,77.93,72436.66,31.8,0.98821,1e-05,0.89736]
[1775756843010,77.93,72437.14,31.8,0.98822,1e-05,0.89708]
[1775756846033,77.94,72436.4,31.8,0.9882,1e-05,0.89814]
[1775756847040,77.94,72432.76,31.8,0.98815,1e-05,0.90149]
[1775756847828,77.94,72432.76,31.8,0.98815,1e-05,0.90149]
[1775756848048,77.94,72436.17,31.8,0.98819,1e-05,0.89862]
[1775756849055,77.95,72441.76,31.8,0.98827,1e-05,0.89383]
[1775756850062,77.95,72446.56,31.8,0.98833,1e-05,0.88976]
[1775756851069,77.95,72446.38,31.8,0.98837,1e-05,0.8869]
[1775756853083,77.96,72446.94,31.8,0.98837,1e-05,0.88671]
[1775756857749,77.96,72446.98,31.8,0.98836,1e-05,0.88699]
[1775756858118,77.97,72447.78,31.8,0.98837,1e-05,0.88675]
[1775756859125,77.97,72448.37,31.8,0.98837,1e-05,0.88639]
[1775756860132,77.98,72449.07,31.8,0.98838,1e-05,0.88594]
[1775756861139,77.98,72451.01,31.8,0.9884,1e-05,0.8844]
[1775756862146,77.98,72451.43,31.8,0.98841,1e-05,0.88419]
[1775756863152,77.98,72452.43,31.8,0.98842,1e-05,0.88348]
[1775756864160,77.99,72451.96,31.8,0.98841,1e-05,0.88405]
[1775756865166,77.99,72451.56,31.8,0.9884,1e-05,0.88456]
[1775756866173,77.99,72450.74,31.8,0.98839,1e-05,0.88543]
[1775756867180,77.99,72450.15,31.8,0.98838,1e-05,0.8861]
[1775756868188,78.0,72443.36,31.8,0.98828,1e-05,0.89219]
[1775756869195,78.0,72435.49,31.8,0.98818,1e-05,0.89927]
[1775756870201,78.0,72434.89,31.8,0.98817,1e-05,0.89995]
[1775756872216,78.01,72437.04,31.8,0.98819,1e-05,0.89832]
[1775756873222,78.01,72430.0,31.8,0.98809,1e-05,0.90467]
[1775756874230,78.01,72422.43,31.8,0.98799,1e-05,0.91154]
[1775756875237,78.01,72418.81,31.8,0.98794,1e-05,0.91489]
[1775756876244,78.02,72417.49,31.8,0.98791,1e-05,0.91629]
[1775756880271,78.02,72418.15,31.8,0.98792,1e-05,0.91612]
[1775756881278,78.03,72419.92,31.8,0.98794,1e-05,0.91464]
[1775756882286,78.03,72424.67,31.8,0.988,1e-05,0.91051]
[1775756883293,78.03,72426.72,31.8,0.98803,1e-05,0.90879]
[1775756887322,78.04,72425.81,31.8,0.98801,1e-05,0.91006]
[1775756888329,78.04,72422.58,31.8,0.98796,1e-05,0.91306]
[1775756889336,78.04,72420.56,31.8,0.98794,1e-05,0.91498]
[1775756891350,78.05,72419.89,31.8,0.98792,1e-05,0.9158]
[1775756893364,78.05,72422.31,31.8,0.98795,1e-05,0.91384]
[1775756894371,78.05,72425.18,31.8,0.98799,1e-05,0.91139]
[1775756895377,78.05,72426.14,31.8,0.988,1e-05,0.91064]
[1775756897391,78.06,72427.03,31.8,0.98801,1e-05,0.91007]
[1775756899406,78.06,72425.48,31.8,0.98799,1e-05,0.91168]
[1775756900413,78.06,72424.73,31.8,0.98797,1e-05,0.91246]
[1775756902731,78.06,72424.46,31.8,0.98797,1e-05,0.91282]
[1775756902734,78.06,72424.46,31.8,0.98797,1e-05,0.91282]
[1775756903815,78.07,72424.44,31.8,0.98797,1e-05,0.91295]
[1775756904239,78.07,72424.44,31.8,0.98797,1e-05,0.91295]
[1775756903857,78.07,72408.94,31.8,0.98775,1e-05,0.92697]
[1775756904609,78.07,72408.94,31.8,0.98775,1e-05,0.92697]
[1775756904710,78.07,72391.49,31.8,0.9875,1e-05,0.94295]
[1775756905630,78.07,72388.93,31.8,0.98746,1e-05,0.94539]
[1775756906742,78.07,72388.93,31.8,0.98746,1e-05,0.94539]
[1775756906752,78.07,72388.27,31.8,0.98745,1e-05,0.94605]
[1775756907469,78.07,72382.06,31.8,0.98736,1e-05,0.95182]
[1775756908475,78.07,72377.0,31.8,0.98729,1e-05,0.95655]
[1775756909683,78.07,72377.0,31.8,0.98729,1e-05,0.95655]
[1775756909710,78.08,72369.38,31.8,0.98718,1e-05,0.96368]
[1775756911408,78.08,72369.61,31.8,0.98718,1e-05,0.9635]
[1775756911424,78.08,72369.61,31.8,0.98718,1e-05,0.9635]
[1775756911628,78.08,72369.61,31.8,0.98718,1e-05,0.9635]
[1775756912231,78.08,72369.61,31.8,0.98718,1e-05,0.9635]
[1775756912258,78.08,72365.43,31.8,0.98716,1e-05,0.96407]
[1775756912680,78.08,72365.43,31.8,0.98716,1e-05,0.96407]
[1775756912778,78.08,72357.13,31.8,0.98704,1e-05,0.97186]
[1775756914526,78.08,72355.76,31.8,0.98702,1e-05,0.97318]
[1775756915428,78.08,72355.76,31.8,0.98702,1e-05,0.97318]
[1775756915971,78.08,72355.76,31.8,0.98702,1e-05,0.97318]
[1775756915982,78.08,72355.19,31.8,0.98701,1e-05,0.97372]
[1775756917174,78.08,72355.19,31.8,0.98701,1e-05,0.97372]
[1775756917221,78.08,72355.19,31.8,0.98701,1e-05,0.97372]
[1775756917231,78.08,72347.48,31.8,0.9869,1e-05,0.981]
[1775756917753,78.08,72347.48,31.8,0.9869,1e-05,0.981]
[1775756918251,78.08,72347.48,31.8,0.9869,1e-05,0.981]
[1775756917826,78.08,72338.71,31.8,0.98677,1e-05,0.98933]
[1775756918556,78.08,72324.78,31.8,0.98656,2e-05,1.00266]
[1775756919574,78.08,72318.81,31.8,0.98647,2e-05,1.00842]
[1775756921138,78.08,72320.3,31.8,0.98649,2e-05,1.00691]
[1775756921581,78.08,72322.3,31.8,0.98652,2e-05,1.00493]
[1775756922980,78.07,72325.47,31.8,0.98657,2e-05,1.00182]
[1775756923446,78.07,72325.47,31.8,0.98657,2e-05,1.00182]
[1775756923475,78.07,72325.47,31.8,0.98657,2e-05,1.00182]
[1775756924606,78.07,72326.65,31.8,0.98659,2e-05,1.00059]
[1775756925612,78.07,72334.66,31.8,0.98671,2e-05,0.99287]
[1775756926620,78.07,72334.21,31.8,0.98671,2e-05,0.99326]
[1775756927627,78.07,72334.4,31.8,0.98671,2e-05,0.99305]
[1775756929641,78.07,72335.72,31.8,0.98673,1e-05,0.99173]
[1775756931655,78.07,72338.37,31.8,0.98677,1e-05,0.98915]
[1775756932662,78.07,72336.09,31.8,0.98674,1e-05,0.9913]
[1775756934677,78.07,72336.79,31.8,0.98675,1e-05,0.99058]
[1775756937702,78.07,72328.58,31.8,0.98663,2e-05,0.99836]
[1775756938707,78.07,72326.11,31.8,0.98659,2e-05,1.00071]
[1775756939714,78.07,72335.87,31.8,0.98674,1e-05,0.99132]
[1775756940775,78.06,72345.44,31.8,0.98688,1e-05,0.98218]
[1775756941771,78.06,72345.44,31.8,0.98688,1e-05,0.98218]
[1775756941773,78.06,72348.51,31.8,0.98693,1e-05,0.97925]
[1775756942735,78.06,72348.88,31.8,0.98693,1e-05,0.97889]
[1775756943742,78.06,72349.49,31.8,0.98694,1e-05,0.97831]
[1775756944749,78.06,72354.7,31.8,0.98702,1e-05,0.9734]
[1775756945756,78.06,72356.79,31.8,0.98705,1e-05,0.97143]
[1775756946763,78.06,72356.17,31.8,0.98704,1e-05,0.97202]
[1775756947769,78.06,72355.67,31.8,0.98703,1e-05,0.9725]
[1775756949784,78.06,72356.21,31.8,0.98704,1e-05,0.97201]
[1775756951798,78.06,72356.68,31.8,0.98705,1e-05,0.97158]
[1775756952805,78.06,72358.42,31.8,0.98707,1e-05,0.96995]
[1775756953811,78.07,72358.78,31.8,0.98708,1e-05,0.96963]
[1775756954819,78.07,72357.5,31.8,0.98706,1e-05,0.97084]
[1775756956038,78.07,72357.5,31.8,0.98706,1e-05,0.97084]
[1775756956053,78.07,72357.5,31.8,0.98706,1e-05,0.97084]
[1775756956258,78.07,72357.5,31.8,0.98706,1e-05,0.97084]
[1775756956578,78.07,72357.5,31.8,0.98706,1e-05,0.97085]
[1775756957026,78.07,72357.5,31.8,0.98706,1e-05,0.97085]
[1775756957051,78.07,72357.5,31.8,0.98706,1e-05,0.97085]
[1775756957108,78.07,72372.6,31.8,0.98728,1e-05,0.95678]
[1775756958060,78.07,72372.6,31.8,0.98728,1e-05,0.95678]
[1775756958093,78.07,72372.6,31.8,0.98728,1e-05,0.95678]
[1775756958158,78.07,72382.27,31.8,0.98742,1e-05,0.94785]
[1775756959207,78.07,72382.36,31.8,0.98742,1e-05,0.9478]
[1775756960125,78.07,72382.36,31.8,0.98742,1e-05,0.9478]
[1775756960296,78.07,72382.36,31.8,0.98742,1e-05,0.9478]
[1775756960373,78.07,72384.85,31.8,0.98745,1e-05,0.94556]
[1775756961140,78.07,72394.7,31.8,0.98759,1e-05,0.9366]
[1775756961874,78.07,72398.22,31.8,0.98764,1e-05,0.93345]
[1775756962881,78.07,72393.18,31.8,0.98757,1e-05,0.93811]
[1775756963888,78.07,72389.06,31.8,0.98751,1e-05,0.94195]
[1775756965902,78.07,72389.56,31.8,0.98751,1e-05,0.94162]
[1775756968928,78.08,72386.8,31.8,0.98747,1e-05,0.94433]
[1775756969932,78.08,72375.77,31.8,0.98731,1e-05,0.95455]
[1775756970939,78.08,72379.88,31.8,0.98737,1e-05,0.95081]
[1775756971946,78.08,72386.03,31.8,0.9875,1e-05,0.94189]
[1775756972953,78.08,72388.85,31.8,0.98754,1e-05,0.93935]
[1775756973960,78.08,72385.88,31.8,0.9875,1e-05,0.94213]
[1775756974967,78.08,72377.34,31.8,0.98737,1e-05,0.95004]
[1775756975974,78.08,72375.25,31.8,0.98734,1e-05,0.95203]
[1775756976981,78.08,72376.02,31.8,0.98735,1e-05,0.95136]
[1775756977987,78.08,72374.0,31.8,0.98732,1e-05,0.95327]
[1775756978994,78.09,72372.85,31.8,0.98731,1e-05,0.95438]
[1775756979742,78.09,72372.85,31.8,0.98731,1e-05,0.95438]
[1775756979882,78.09,72372.85,31.8,0.98731,1e-05,0.95438]
[1775756980192,78.09,72372.85,31.8,0.98731,1e-05,0.95438]
[1775756980235,78.09,72369.09,31.8,0.98725,1e-05,0.9579]
[1775756981008,78.09,72364.65,31.8,0.98719,1e-05,0.96207]
[1775756982016,78.09,72362.47,31.8,0.98715,1e-05,0.96414]
[1775756982474,78.09,72362.47,31.8,0.98715,1e-05,0.96414]
[1775756983136,78.09,72357.91,31.8,0.98709,1e-05,0.96842]
[1775756983700,78.09,72357.91,31.8,0.98709,1e-05,0.96842]
[1775756984187,78.09,72357.91,31.8,0.98709,1e-05,0.96842]
[1775756984263,78.09,72355.62,31.8,0.98705,1e-05,0.97059]
[1775756985257,78.09,72355.62,31.8,0.98705,1e-05,0.97059]
[1775756985321,78.09,72353.89,31.8,0.98703,1e-05,0.97223]
[1775756986044,78.09,72351.83,31.8,0.987,1e-05,0.97418]
[1775756987050,78.09,72348.89,31.8,0.98695,1e-05,0.97695]
[1775756989221,78.09,72348.64,31.8,0.98695,1e-05,0.97719]
[1775756989264,78.09,72346.07,31.8,0.98691,1e-05,0.97962]
[1775756990072,78.09,72345.61,31.8,0.98691,1e-05,0.98005]
[1775756991078,78.09,72347.45,31.8,0.98693,1e-05,0.97831]
[1775756992189,78.09,72347.45,31.8,0.98693,1e-05,0.97831]
[1775756992267,78.09,72349.45,31.8,0.98696,1e-05,0.97641]
[1775756993093,78.09,72350.0,31.8,0.98697,1e-05,0.97589]
[1775756994184,78.09,72350.0,31.8,0.98697,1e-05,0.97589]
[1775756994219,78.09,72350.49,31.8,0.98698,1e-05,0.97543]
[1775756995107,78.09,72351.65,31.8,0.98699,1e-05,0.97434]
[1775756996113,78.09,72352.28,31.8,0.987,1e-05,0.97374]
[1775756998127,78.09,72351.44,31.8,0.98699,1e-05,0.97454]
[1775756999135,78.09,72350.91,31.8,0.98698,1e-05,0.97504]
[1775757000142,78.09,72351.34,31.8,0.98699,1e-05,0.97464]
[1775757001149,78.09,72349.67,31.8,0.98697,1e-05,0.97622]
[1775757002156,78.09,72348.9,31.8,0.98695,1e-05,0.97695]
[1775757003163,78.09,72347.49,31.8,0.98693,1e-05,0.97828]
[1775757004170,78.09,72346.29,31.8,0.98692,1e-05,0.97941]
[1775757004656,78.09,72346.29,31.8,0.98692,1e-05,0.97941]
[1775757004701,78.09,72346.29,31.8,0.98692,1e-05,0.97941]
[1775757005177,78.09,72329.86,31.8,0.98667,2e-05,0.99503]
[1775757006016,78.09,72329.86,31.8,0.98667,2e-05,0.99503]
[1775757006183,78.09,72319.57,31.8,0.98651,2e-05,1.00492]
[1775757007190,78.09,72318.03,31.8,0.98649,2e-05,1.00637]
[1775757008197,78.09,72321.04,31.8,0.98654,2e-05,1.00341]
[1775757013233,78.08,72320.85,31.8,0.98654,2e-05,1.00335]
[1775757014240,78.08,72320.41,31.8,0.98653,2e-05,1.00373]
[1775757016281,78.08,72320.63,31.8,0.98654,2e-05,1.00347]
[1775757016380,78.08,72316.45,31.8,0.98647,2e-05,1.00746]
[1775757017261,78.08,72317.82,31.8,0.9865,2e-05,1.00609]
[1775757018267,78.08,72316.51,31.8,0.98648,2e-05,1.0073]
[1775757019275,78.08,72315.9,31.8,0.98647,2e-05,1.00784]
[1775757019888,78.08,72315.9,31.8,0.98647,2e-05,1.00784]
[1775757020281,78.08,72311.76,31.8,0.98641,2e-05,1.01179]
[1775757021289,78.08,72307.39,31.8,0.98634,2e-05,1.01598]
[1775757023174,78.08,72307.28,31.8,0.98634,2e-05,1.01603]
[1775757023303,78.07,72303.84,31.8,0.98629,2e-05,1.01931]
[1775757024312,78.07,72302.8,31.8,0.98627,2e-05,1.02026]
[1775757025319,78.07,72304.11,31.8,0.98629,2e-05,1.0189]
[1775757027334,78.07,72304.7,31.8,0.9863,2e-05,1.01818]
[1775757029348,78.07,72305.89,31.8,0.98633,2e-05,1.01687]
[1775757030355,78.07,72307.38,31.8,0.98635,2e-05,1.01534]
[1775757034383,78.06,72305.61,31.8,0.98637,2e-05,1.01333]
[1775757035390,78.06,72305.05,31.8,0.98636,2e-05,1.01381]
[1775757036401,78.06,72309.43,31.8,0.98643,2e-05,1.0095]
[1775757037407,78.06,72311.43,31.8,0.98646,2e-05,1.00749]
[1775757039422,78.06,72308.22,31.8,0.98642,2e-05,1.01049]
[1775757040429,78.06,72305.23,31.8,0.98637,2e-05,1.01334]
[1775757041435,78.05,72301.82,31.8,0.98632,2e-05,1.0166]
[1775757042444,78.05,72300.82,31.8,0.9863,2e-05,1.01751]
[1775757043450,78.05,72300.05,31.8,0.98629,2e-05,1.01819]
[1775757043848,78.05,72300.05,31.8,0.98629,2e-05,1.01819]
[1775757044457,78.05,72288.68,31.8,0.98612,2e-05,1.02926]
[1775757045030,78.05,72288.68,31.8,0.98612,2e-05,1.02926]
[1775757045150,78.05,72288.68,31.8,0.98612,2e-05,1.02926]
[1775757045464,78.05,72282.89,31.8,0.98603,2e-05,1.0349]
[1775757045690,78.05,72282.89,31.8,0.98603,2e-05,1.0349]
[1775757045790,78.05,72282.71,31.8,0.98603,2e-05,1.03499]
[1775757046471,78.05,72282.25,31.8,0.98602,2e-05,1.03544]
[1775757049492,78.04,72285.94,31.8,0.98608,2e-05,1.03138]
[1775757050499,78.04,72288.25,31.8,0.98612,2e-05,1.029]
[1775757051505,78.04,72289.64,31.8,0.98615,2e-05,1.02754]
[1775757052512,78.04,72290.26,31.8,0.98616,2e-05,1.02684]
[1775757053520,78.04,72290.81,31.8,0.98617,2e-05,1.0263]
[1775757054527,78.03,72291.53,31.8,0.98618,2e-05,1.02541]
[1775757055537,78.03,72292.36,31.8,0.98619,2e-05,1.02451]
[1775757056544,78.03,72296.11,31.8,0.98625,2e-05,1.02075]
[1775757057551,78.03,72296.82,31.8,0.98627,2e-05,1.01997]
[1775757059565,78.03,72298.44,31.8,0.98629,2e-05,1.01823]
[1775757060571,78.03,72299.96,31.8,0.98632,2e-05,1.01667]
[1775757061579,78.03,72301.1,31.8,0.98634,2e-05,1.01549]
[1775757062595,78.02,72298.3,31.8,0.98629,2e-05,1.01815]
[1775757063597,78.02,72291.74,31.8,0.98619,2e-05,1.0245]
[1775757064603,78.02,72286.51,31.8,0.98611,2e-05,1.02957]
[1775757066618,78.02,72294.61,31.8,0.98624,2e-05,1.02144]
[1775757067625,78.02,72295.49,31.8,0.98626,2e-05,1.02048]
[1775757068632,78.02,72295.35,31.8,0.98626,2e-05,1.02054]
[1775757070646,78.01,72298.04,31.8,0.9863,2e-05,1.01776]
[1775757071653,78.01,72297.11,31.8,0.98629,2e-05,1.01859]
[1775757072662,78.01,72294.48,31.8,0.98625,2e-05,1.02109]
[1775757073670,78.01,72292.77,31.8,0.98622,2e-05,1.02269]
[1775757074677,78.01,72292.12,31.8,0.98621,2e-05,1.02325]
[1775757078306,78.01,72292.16,31.8,0.98622,2e-05,1.02305]
[1775757078320,78.01,72292.62,31.8,0.98622,2e-05,1.02252]
[1775757078706,78.0,72301.82,31.8,0.98637,2e-05,1.01345]
[1775757080061,78.0,72311.45,31.8,0.98652,2e-05,1.00403]
[1775757081146,78.0,72311.45,31.8,0.98652,2e-05,1.00403]
[1775757081246,78.0,72311.32,31.8,0.98652,2e-05,1.0041]
[1775757081952,78.0,72311.32,31.8,0.98652,2e-05,1.0041]
[1775757082336,78.0,72311.32,31.8,0.98652,2e-05,1.0041]
[1775757082391,78.0,72310.05,31.8,0.9865,2e-05,1.00528]
[1775757082734,78.0,72305.16,31.8,0.98642,2e-05,1.00996]
[1775757083741,78.0,72305.63,31.8,0.98643,2e-05,1.00946]
[1775757085755,78.0,72307.36,31.8,0.98646,2e-05,1.00767]
[1775757087048,78.0,72307.36,31.8,0.98646,2e-05,1.00767]
[1775757087778,78.0,72307.54,31.8,0.98646,2e-05,1.00743]
[1775757087784,78.0,72311.35,31.8,0.98652,2e-05,1.0037]
[1775757088775,78.0,72309.91,31.8,0.9865,2e-05,1.00503]
[1775757090790,77.99,72312.1,31.8,0.98654,2e-05,1.00282]
[1775757092802,77.99,72312.43,31.8,0.98659,2e-05,0.99902]
[1775757092805,77.99,72312.7,31.8,0.98659,2e-05,0.99871]
[1775757093812,77.99,72317.69,31.8,0.98667,2e-05,0.99388]
[1775757094819,77.99,72316.4,31.8,0.98665,2e-05,0.99508]
[1775757096198,77.99,72316.4,31.8,0.98665,2e-05,0.99508]
[1775757098201,77.99,72316.91,31.8,0.98666,2e-05,0.99453]
[1775757099349,77.99,72317.21,31.8,0.98666,2e-05,0.99421]
[1775757099378,77.99,72307.93,31.8,0.98652,2e-05,1.0031]
[1775757099872,77.99,72289.75,31.8,0.98624,2e-05,1.02076]
[1775757100864,77.99,72289.06,31.8,0.98623,2e-05,1.02138]
[1775757101871,77.99,72288.74,31.8,0.98623,2e-05,1.02162]
[1775757102633,77.99,72288.74,31.8,0.98623,2e-05,1.02162]
[1775757103181,77.99,72288.74,31.8,0.98623,2e-05,1.02162]
[1775757103213,77.98,72283.47,31.8,0.98615,2e-05,1.02672]
[1775757103885,77.98,72282.23,31.8,0.98613,2e-05,1.02786]
[1775757105464,77.98,72282.23,31.8,0.98613,2e-05,1.02786]
[1775757105500,77.98,72281.79,31.8,0.98612,2e-05,1.0282]
[1775757106906,77.98,72282.24,31.8,0.98613,2e-05,1.02758]
[1775757108920,77.98,72274.54,31.8,0.98602,2e-05,1.03501]
[1775757109823,77.98,72274.54,31.8,0.98602,2e-05,1.03501]
[1775757109927,77.98,72273.29,31.8,0.986,2e-05,1.03615]
[1775757111941,77.97,72273.65,31.8,0.98601,2e-05,1.03559]
[1775757112948,77.97,72272.2,31.8,0.98599,2e-05,1.03692]
[1775757113707,77.97,72272.2,31.8,0.98599,2e-05,1.03692]
[1775757113955,77.97,72265.71,31.8,0.98588,2e-05,1.04327]
[1775757114778,77.97,72265.71,31.8,0.98588,2e-05,1.04327]
[1775757114863,77.97,72265.71,31.8,0.98588,2e-05,1.04327]
[1775757115153,77.97,72263.79,31.8,0.98586,2e-05,1.04508]
[1775757115924,77.97,72263.79,31.8,0.98586,2e-05,1.04508]
[1775757116331,77.95,72265.24,31.8,0.9859,2e-05,1.04248]
[1775757118183,77.93,72265.21,31.8,0.98591,2e-05,1.04133]
[1775757119141,77.91,72265.42,31.8,0.98594,2e-05,1.04]
[1775757119998,77.91,72257.3,31.8,0.98581,2e-05,1.04789]
[1775757121004,77.91,72256.54,31.8,0.9858,2e-05,1.04854]
[1775757122010,77.89,72259.91,31.8,0.98587,2e-05,1.04393]
[1775757123148,77.89,72259.91,31.8,0.98587,2e-05,1.04393]
[1775757123219,77.87,72265.69,31.8,0.98598,2e-05,1.03696]
[1775757124975,77.85,72265.92,31.8,0.986,2e-05,1.0356]
[1775757125032,77.85,72267.25,31.8,0.98603,2e-05,1.03418]
[1775757126038,77.85,72270.63,31.8,0.98608,2e-05,1.03073]
[1775757127046,77.85,72272.12,31.8,0.98611,2e-05,1.02916]
[1775757128799,77.84,72272.29,31.8,0.98611,2e-05,1.02889]
[1775757129248,77.84,72272.29,31.8,0.98611,2e-05,1.02889]
[1775757129331,77.84,72277.77,31.8,0.9862,2e-05,1.0234]
[1775757130067,77.83,72285.11,31.8,0.98633,2e-05,1.01532]
[1775757131191,77.83,72285.11,31.8,0.98633,2e-05,1.01532]
[1775757131234,77.83,72287.34,31.8,0.98636,2e-05,1.01307]
[1775757131807,77.83,72287.34,31.8,0.98636,2e-05,1.01307]
[1775757132388,77.83,72288.12,31.8,0.98637,2e-05,1.01224]
[1775757133089,77.82,72290.33,31.8,0.98642,2e-05,1.00948]
[1775757133735,77.82,72290.33,31.8,0.98642,2e-05,1.00948]
[1775757134099,77.82,72297.82,31.8,0.98653,2e-05,1.00216]
[1775757135407,77.82,72297.82,31.8,0.98653,2e-05,1.00216]
[1775757135477,77.81,72305.28,31.8,0.98666,2e-05,0.99442]
[1775757135966,77.81,72305.28,31.8,0.98666,2e-05,0.99442]
[1775757136110,77.81,72309.12,31.8,0.98671,2e-05,0.9907]
[1775757137116,77.81,72313.03,31.8,0.98677,2e-05,0.98693]
[1775757138124,77.81,72310.53,31.8,0.98674,2e-05,0.9893]
[1775757139131,77.81,72313.43,31.8,0.98678,2e-05,0.98651]
[1775757140138,77.81,72314.24,31.8,0.98679,2e-05,0.98572]
[1775757141145,77.81,72313.3,31.8,0.98678,2e-05,0.9866]
[1775757142151,77.8,72312.01,31.8,0.98676,2e-05,0.98782]
[1775757143158,77.8,72311.53,31.8,0.98675,2e-05,0.98826]
[1775757144166,77.8,72311.96,31.8,0.98676,2e-05,0.98784]
[1775757145173,77.8,72311.32,31.8,0.98675,2e-05,0.98843]
[1775757146179,77.8,72309.85,31.8,0.98673,2e-05,0.98982]
[1775757148194,77.8,72308.74,31.8,0.98671,2e-05,0.99085]
[1775757148720,77.8,72308.74,31.8,0.98671,2e-05,0.99085]
[1775757149201,77.8,72307.9,31.8,0.9867,2e-05,0.99163]
[1775757150210,77.8,72307.36,31.8,0.98669,2e-05,0.99213]
[1775757152222,77.8,72305.43,31.8,0.98671,2e-05,0.99051]
[1775757154058,77.8,72305.14,31.8,0.9867,2e-05,0.99077]
[1775757154237,77.8,72306.85,31.8,0.98673,2e-05,0.98911]
[1775757155244,77.8,72310.14,31.8,0.98678,2e-05,0.98594]
[1775757156250,77.8,72311.33,31.8,0.9868,2e-05,0.98479]
[1775757158980,77.8,72311.14,31.8,0.9868,2e-05,0.98494]
[1775757159272,77.8,72311.55,31.8,0.9868,2e-05,0.98454]
[1775757161286,77.8,72312.53,31.8,0.98682,2e-05,0.98358]
[1775757162293,77.8,72313.0,31.8,0.98682,1e-05,0.98312]
[1775757163323,77.8,72316.78,31.8,0.98688,1e-05,0.97952]
[1775757164045,77.8,72316.78,31.8,0.98688,1e-05,0.97952]
[1775757164307,77.8,72330.76,31.8,0.98709,1e-05,0.96629]
[1775757165314,77.8,72334.01,31.8,0.98714,1e-05,0.96324]
[1775757166410,77.8,72334.01,31.8,0.98714,1e-05,0.96324]
[1775757166472,77.8,72326.88,31.8,0.98703,1e-05,0.96997]
[1775757167327,77.8,72323.37,31.8,0.98698,1e-05,0.97331]
[1775757168334,77.8,72319.04,31.8,0.98691,1e-05,0.97742]
[1775757169341,77.8,72318.25,31.8,0.9869,1e-05,0.97818]
[1775757170348,77.8,72317.55,31.8,0.98689,1e-05,0.97885]
[1775757172363,77.8,72319.4,31.8,0.98692,1e-05,0.97709]
[1775757174377,77.8,72317.17,31.8,0.98689,1e-05,0.97921]
[1775757176391,77.8,72318.57,31.8,0.98691,1e-05,0.97788]
[1775757178404,77.8,72321.15,31.8,0.98694,1e-05,0.97543]
[1775757181426,77.8,72318.24,31.8,0.9869,1e-05,0.9782]
[1775757183440,77.8,72325.4,31.8,0.98701,1e-05,0.97142]
[1775757184447,77.8,72331.75,31.8,0.9871,1e-05,0.96545]
[1775757186461,77.8,72331.29,31.8,0.98709,1e-05,0.96591]
[1775757187468,77.8,72330.49,31.8,0.98708,1e-05,0.96669]
[1775757188474,77.8,72329.0,31.8,0.98706,1e-05,0.96811]
[1775757189481,77.8,72325.58,31.8,0.98701,1e-05,0.97135]
[1775757190489,77.8,72323.71,31.8,0.98698,1e-05,0.97314]
[1775757194516,77.8,72324.36,31.8,0.98699,1e-05,0.97256]
[1775757195531,77.8,72323.79,31.8,0.98698,1e-05,0.97311]
[1775757197539,77.8,72324.57,31.8,0.98699,1e-05,0.97239]
[1775757199552,77.8,72326.02,31.8,0.98701,1e-05,0.97104]
[1775757200559,77.8,72333.63,31.8,0.98713,1e-05,0.96389]
[1775757201567,77.8,72336.74,31.8,0.98717,1e-05,0.96099]
[1775757202449,77.8,72336.74,31.8,0.98717,1e-05,0.96099]
[1775757202602,77.8,72336.74,31.8,0.98717,1e-05,0.96099]
[1775757202573,77.8,72337.57,31.8,0.98718,1e-05,0.96024]
[1775757202736,77.8,72337.57,31.8,0.98718,1e-05,0.96024]
[1775757203581,77.8,72338.66,31.8,0.9872,1e-05,0.95925]
[1775757203821,77.8,72338.66,31.8,0.9872,1e-05,0.95925]
[1775757204588,77.81,72347.11,31.8,0.98732,1e-05,0.95168]
[1775757204963,77.81,72347.11,31.8,0.98732,1e-05,0.95168]
[1775757205279,77.81,72347.11,31.8,0.98732,1e-05,0.95168]
[1775757205493,77.81,72347.11,31.8,0.98732,1e-05,0.95168]
[1775757205595,77.81,72360.33,31.8,0.98751,1e-05,0.9395]
[1775757206602,77.81,72368.28,31.8,0.98762,1e-05,0.93227]
[1775757207609,77.81,72369.94,31.8,0.98764,1e-05,0.93082]
[1775757208529,77.81,72369.94,31.8,0.98764,1e-05,0.93082]
[1775757208615,77.81,72375.27,31.8,0.98772,1e-05,0.92605]
[1775757208836,77.81,72375.27,31.8,0.98772,1e-05,0.92605]
[1775757209623,77.82,72377.97,31.8,0.98775,1e-05,0.92368]
[1775757210630,77.82,72378.47,31.8,0.98776,1e-05,0.92332]
[1775757211636,77.82,72379.42,31.8,0.98781,1e-05,0.91938]
[1775757212644,77.82,72368.29,31.8,0.98765,1e-05,0.92948]
[1775757213650,77.82,72360.51,31.8,0.98754,1e-05,0.93679]
[1775757214866,77.82,72360.51,31.8,0.98754,1e-05,0.93679]
[1775757214872,77.82,72357.23,31.8,0.98749,1e-05,0.93989]
[1775757215665,77.83,72344.64,31.8,0.98731,1e-05,0.95159]
[1775757216672,77.83,72343.63,31.8,0.98729,1e-05,0.9526]
[1775757217694,77.83,72343.63,31.8,0.98729,1e-05,0.9526]
[1775757217730,77.83,72340.44,31.8,0.98725,1e-05,0.95561]
[1775757218686,77.83,72335.75,31.8,0.98718,1e-05,0.96003]
[1775757221198,77.83,72331.48,31.8,0.98711,1e-05,0.96438]
[1775757222713,77.84,72329.27,31.8,0.98707,1e-05,0.96677]
[1775757223721,77.84,72326.72,31.8,0.98703,1e-05,0.96919]
[1775757226742,77.84,72327.47,31.8,0.98704,1e-05,0.96853]
[1775757228415,77.84,72327.47,31.8,0.98704,1e-05,0.96853]
[1775757228423,77.84,72327.47,31.8,0.98704,1e-05,0.96853]
[1775757228431,77.84,72327.47,31.8,0.98704,1e-05,0.96853]
[1775757228470,77.84,72326.46,31.8,0.98703,1e-05,0.9695]
[1775757228755,77.84,72324.24,31.8,0.987,1e-05,0.97161]
[1775757229763,77.84,72323.6,31.8,0.98699,1e-05,0.97223]
[1775757230770,77.84,72324.21,31.8,0.98699,1e-05,0.97166]
[1775757235805,77.84,72324.7,31.8,0.987,1e-05,0.97125]
[1775757236812,77.84,72323.38,31.8,0.98698,1e-05,0.97251]
[1775757237804,77.84,72323.38,31.8,0.98698,1e-05,0.97251]
[1775757237818,77.84,72316.03,31.8,0.98687,1e-05,0.97948]
[1775757239169,77.84,72316.03,31.8,0.98687,1e-05,0.97948]
[1775757239256,77.84,72305.67,31.8,0.98672,2e-05,0.98938]
[1775757240273,77.84,72294.78,31.8,0.98655,2e-05,0.99985]
[1775757240839,77.84,72292.85,31.8,0.98652,2e-05,1.0017]
[1775757242586,77.84,72293.05,31.8,0.98653,2e-05,1.00112]
[1775757242854,77.83,72294.11,31.8,0.98655,2e-05,0.99968]
[1775757245875,77.81,72295.14,31.8,0.98659,2e-05,0.99755]
[1775757246881,77.81,72291.99,31.8,0.98654,2e-05,1.00024]
[1775757247889,77.8,72293.02,31.8,0.98657,2e-05,0.99891]
[1775757248896,77.79,72294.98,31.8,0.9866,2e-05,0.99664]
[1775757249903,77.79,72303.69,31.8,0.98674,2e-05,0.98792]
[1775757250910,77.78,72305.5,31.8,0.98677,2e-05,0.98587]
[1775757251723,77.78,72305.5,31.8,0.98677,2e-05,0.98587]
[1775757251917,77.78,72307.18,31.8,0.9868,2e-05,0.98425]
[1775757253114,77.78,72307.18,31.8,0.9868,2e-05,0.98425]
[1775757253198,77.78,72307.18,31.8,0.9868,2e-05,0.98425]
[1775757253251,77.78,72310.01,31.8,0.98684,1e-05,0.98154]
[1775757254937,77.78,72309.5,31.8,0.98683,2e-05,0.98201]
[1775757256953,77.78,72310.1,31.8,0.98684,1e-05,0.98142]
[1775757257960,77.78,72310.46,31.8,0.98685,1e-05,0.98107]
[1775757258967,77.78,72318.91,31.8,0.98697,1e-05,0.97305]
[1775757260378,77.78,72318.91,31.8,0.98697,1e-05,0.97305]
[1775757260423,77.78,72322.61,31.8,0.98703,1e-05,0.96955]
[1775757260981,77.78,72322.96,31.8,0.98703,1e-05,0.96922]
[1775757263209,77.78,72322.97,31.8,0.98703,1e-05,0.96923]
[1775757263214,77.78,72322.76,31.8,0.98703,1e-05,0.96944]
[1775757265306,77.78,72322.21,31.8,0.98702,1e-05,0.96999]
[1775757269037,77.78,72323.26,31.8,0.98703,1e-05,0.96906]
[1775757270044,77.78,72322.57,31.8,0.98702,1e-05,0.96972]
[1775757271051,77.78,72322.18,31.8,0.98706,1e-05,0.96673]
[1775757272058,77.78,72322.65,31.8,0.98707,1e-05,0.96631]
[1775757276086,77.79,72322.11,31.8,0.98706,1e-05,0.96689]
[1775757278101,77.79,72320.82,31.8,0.98704,1e-05,0.96815]
[1775757279107,77.79,72316.58,31.8,0.98698,1e-05,0.97217]
[1775757280114,77.79,72314.33,31.8,0.98694,1e-05,0.97432]
[1775757281121,77.79,72315.56,31.8,0.98696,1e-05,0.97316]
[1775757282127,77.79,72317.09,31.8,0.98698,1e-05,0.97172]
[1775757283135,77.79,72318.07,31.8,0.987,1e-05,0.9708]
[1775757284141,77.79,72318.53,31.8,0.987,1e-05,0.97038]
[1775757286155,77.79,72319.58,31.8,0.98702,1e-05,0.96941]
[1775757287162,77.79,72318.5,31.8,0.987,1e-05,0.97045]
[1775757288173,77.79,72319.63,31.8,0.98702,1e-05,0.9694]
[1775757289181,77.79,72318.9,31.8,0.98701,1e-05,0.9701]
[1775757291195,77.79,72315.35,31.8,0.98696,1e-05,0.97348]
[1775757292202,77.79,72313.24,31.8,0.98692,1e-05,0.97549]
[1775757294216,77.79,72315.09,31.8,0.98695,1e-05,0.97375]
[1775757295223,77.79,72317.87,31.8,0.98699,1e-05,0.97113]
[1775757296098,77.79,72317.87,31.8,0.98699,1e-05,0.97113]
[1775757296231,77.79,72320.67,31.8,0.98703,1e-05,0.96849]
[1775757297335,77.79,72320.67,31.8,0.98703,1e-05,0.96849]
[1775757297339,77.79,72320.67,31.8,0.98703,1e-05,0.96849]
[1775757297418,77.79,72332.81,31.8,0.98721,1e-05,0.95711]
[1775757298596,77.79,72342.51,31.8,0.98735,1e-05,0.94825]
[1775757299251,77.79,72344.98,31.8,0.98739,1e-05,0.946]
[1775757300258,77.79,72341.66,31.8,0.98734,1e-05,0.94912]
[1775757301264,77.8,72341.24,31.8,0.98733,1e-05,0.94957]
[1775757302272,77.8,72342.68,31.8,0.98735,1e-05,0.94828]
[1775757303279,77.8,72343.78,31.8,0.98737,1e-05,0.94731]
[1775757304285,77.8,72342.26,31.8,0.98734,1e-05,0.94877]
[1775757305293,77.8,72343.01,31.8,0.98735,1e-05,0.94813]
[1775757306300,77.8,72345.02,31.8,0.98738,1e-05,0.94632]
[1775757309321,77.8,72345.45,31.8,0.98739,1e-05,0.94608]
[1775757311334,77.8,72345.02,31.8,0.98738,1e-05,0.94659]
[1775757311855,77.8,72345.02,31.8,0.98738,1e-05,0.94659]
[1775757311881,77.8,72345.02,31.8,0.98738,1e-05,0.94659]
[1775757312341,77.8,72338.88,31.8,0.98729,1e-05,0.95234]
[1775757313349,77.81,72334.69,31.8,0.98723,1e-05,0.9563]
[1775757314355,77.81,72326.7,31.8,0.98711,1e-05,0.96382]
[1775757314909,77.81,72326.7,31.8,0.98711,1e-05,0.96382]
[1775757315363,77.81,72320.41,31.8,0.98701,1e-05,0.96978]
[1775757316370,77.81,72318.67,31.8,0.98699,1e-05,0.97145]
[1775757317377,77.81,72317.43,31.8,0.98697,1e-05,0.97263]
[1775757318385,77.81,72318.68,31.8,0.98699,1e-05,0.97146]
[1775757321406,77.81,72319.91,31.8,0.98701,1e-05,0.97033]
[1775757322412,77.81,72318.25,31.8,0.98698,1e-05,0.97191]
[1775757323420,77.81,72317.5,31.8,0.98697,1e-05,0.97263]
[1775757325434,77.81,72317.04,31.8,0.98696,1e-05,0.97309]
[1775757326441,77.81,72314.4,31.8,0.98692,1e-05,0.9756]
[1775757327709,77.81,72314.4,31.8,0.98692,1e-05,0.9756]
[1775757327448,77.81,72312.3,31.8,0.98689,1e-05,0.9776]
[1775757328454,77.81,72309.14,31.8,0.98684,1e-05,0.9806]
[1775757329462,77.81,72307.66,31.8,0.98682,2e-05,0.98202]
[1775757330468,77.81,72307.06,31.8,0.98681,2e-05,0.98258]
[1775757333489,77.81,72307.89,31.8,0.98687,1e-05,0.97837]
[1775757334497,77.81,72309.03,31.8,0.98689,1e-05,0.97728]
[1775757336511,77.81,72308.07,31.8,0.98687,1e-05,0.97819]
[1775757339531,77.81,72309.2,31.8,0.98689,1e-05,0.97712]
[1775757340538,77.81,72308.34,31.8,0.98688,1e-05,0.97793]
[1775757342553,77.81,72306.03,31.8,0.98684,2e-05,0.98013]
[1775757343560,77.81,72302.25,31.8,0.98678,2e-05,0.98374]
[1775757344567,77.81,72303.1,31.8,0.9868,2e-05,0.98292]
[1775757345574,77.81,72305.06,31.8,0.98683,2e-05,0.98104]
[1775757346580,77.81,72306.12,31.8,0.98684,2e-05,0.98002]
[1775757347587,77.81,72307.19,31.8,0.98686,1e-05,0.979]
[1775757349602,77.81,72307.9,31.8,0.98687,1e-05,0.97832]
[1775757351616,77.81,72306.21,31.8,0.98685,2e-05,0.97992]
[1775757353629,77.81,72303.44,31.8,0.9868,2e-05,0.98255]
[1775757354637,77.81,72302.49,31.8,0.98679,2e-05,0.98346]
[1775757356651,77.81,72302.06,31.8,0.98678,2e-05,0.98385]
[1775757358084,77.81,72301.72,31.8,0.98678,2e-05,0.98416]
[1775757359672,77.81,72300.94,31.8,0.98677,2e-05,0.98489]
[1775757361687,77.81,72290.49,31.8,0.98661,2e-05,0.99489]
[1775757362693,77.81,72289.85,31.8,0.9866,2e-05,0.9955]
[1775757363701,77.81,72290.07,31.8,0.9866,2e-05,0.99526]
[1775757364708,77.81,72296.06,31.8,0.98669,2e-05,0.98946]
[1775757365715,77.81,72298.35,31.8,0.98673,2e-05,0.98724]
[1775757366721,77.8,72300.65,31.8,0.98676,2e-05,0.98501]
[1775757367728,77.8,72304.36,31.8,0.98682,2e-05,0.98131]
[1775757368735,77.8,72302.67,31.8,0.9868,2e-05,0.9828]
[1775757369743,77.8,72303.26,31.8,0.98681,2e-05,0.98223]
[1775757370241,77.8,72303.26,31.8,0.98681,2e-05,0.98223]
[1775757370749,77.8,72304.38,31.8,0.98683,2e-05,0.98107]
[1775757372764,77.8,72302.38,31.8,0.9868,2e-05,0.98296]
[1775757373770,77.8,72300.11,31.8,0.98676,2e-05,0.98513]
[1775757376791,77.79,72300.65,31.8,0.98678,2e-05,0.98422]
[1775757377798,77.79,72300.08,31.8,0.98677,2e-05,0.98466]
[1775757378172,77.79,72300.08,31.8,0.98677,2e-05,0.98466]
[1775757378806,77.79,72294.27,31.8,0.98668,2e-05,0.9901]
[1775757379813,77.78,72292.25,31.8,0.98666,2e-05,0.99183]
[1775757383840,77.77,72291.26,31.8,0.98666,2e-05,0.99183]
[1775757384848,77.77,72291.77,31.8,0.98667,2e-05,0.99111]
[1775757387868,77.75,72296.11,31.8,0.98674,2e-05,0.98627]
[1775757388875,77.75,72297.57,31.8,0.98677,2e-05,0.98466]
[1775757390889,77.75,72295.27,31.8,0.98674,2e-05,0.98684]
[1775757391897,77.75,72294.19,31.8,0.98676,2e-05,0.98444]
[1775757393624,77.75,72292.79,31.8,0.98674,2e-05,0.98577]
[1775757393912,77.75,72285.87,31.8,0.98664,2e-05,0.9924]
[1775757394918,77.75,72281.76,31.8,0.98657,2e-05,0.99635]
[1775757395925,77.75,72280.72,31.8,0.98656,2e-05,0.99733]
[1775757396933,77.75,72280.16,31.8,0.98655,2e-05,0.99784]
[1775757399801,77.75,72279.49,31.8,0.98654,2e-05,0.99842]
[1775757400442,77.75,72276.57,31.8,0.9865,2e-05,1.00122]
[1775757400961,77.75,72268.78,31.8,0.98638,2e-05,1.00876]
[1775757401967,77.75,72270.43,31.8,0.9864,2e-05,1.00711]
[1775757403982,77.74,72270.99,31.8,0.98641,2e-05,1.00646]
[1775757405996,77.74,72271.94,31.8,0.98643,2e-05,1.00544]
[1775757407003,77.74,72270.32,31.8,0.98641,2e-05,1.00696]
[1775757409018,77.74,72269.34,31.8,0.98639,2e-05,1.00782]
[1775757410025,77.74,72268.33,31.8,0.98638,2e-05,1.00875]
[1775757412039,77.74,72267.86,31.8,0.98637,2e-05,1.00911]
[1775757413124,77.74,72267.86,31.8,0.98637,2e-05,1.00911]
[1775757413136,77.74,72267.86,31.8,0.98637,2e-05,1.00911]
[1775757413147,77.74,72267.86,31.8,0.98637,2e-05,1.00911]
[1775757413294,77.74,72267.86,31.8,0.98637,2e-05,1.00911]
[1775757413388,77.74,72266.33,31.8,0.98635,2e-05,1.01055]
[1775757414444,77.74,72266.33,31.8,0.98635,2e-05,1.01055]
[1775757414541,77.74,72261.47,31.8,0.98627,2e-05,1.01525]
[1775757415060,77.74,72260.51,31.8,0.98626,2e-05,1.01614]
[1775757416066,77.73,72259.64,31.8,0.98625,2e-05,1.01693]
[1775757416938,77.73,72259.64,31.8,0.98625,2e-05,1.01693]
[1775757417422,77.73,72259.17,31.8,0.98624,2e-05,1.01732]
[1775757418081,77.73,72258.43,31.8,0.98623,2e-05,1.01798]
[1775757418937,77.73,72258.43,31.8,0.98623,2e-05,1.01798]
[1775757419088,77.73,72257.65,31.8,0.98622,2e-05,1.01868]
[1775757421105,77.73,72252.05,31.8,0.98613,2e-05,1.02406]
[1775757422118,77.73,72241.49,31.8,0.98597,2e-05,1.03446]
[1775757423124,77.73,72243.2,31.8,0.986,2e-05,1.03268]
[1775757424132,77.72,72247.19,31.8,0.98606,2e-05,1.02862]
[1775757425139,77.72,72250.02,31.8,0.98611,2e-05,1.02572]
[1775757426145,77.72,72252.42,31.8,0.98615,2e-05,1.02326]
[1775757427153,77.72,72246.42,31.8,0.98605,2e-05,1.02911]
[1775757428159,77.72,72243.86,31.8,0.98601,2e-05,1.03158]
[1775757430174,77.72,72244.29,31.8,0.98602,2e-05,1.03097]
[1775757432188,77.71,72243.34,31.8,0.98601,2e-05,1.03172]
[1775757433195,77.71,72243.95,31.8,0.98602,2e-05,1.03102]
[1775757436215,77.71,72243.03,31.8,0.98601,2e-05,1.03166]
[1775757437223,77.71,72243.93,31.8,0.98603,2e-05,1.03067]
[1775757440244,77.7,72245.69,31.8,0.98606,2e-05,1.02865]
[1775757441251,77.7,72247.05,31.8,0.98608,2e-05,1.02721]
[1775757442258,77.7,72246.52,31.8,0.98608,2e-05,1.02765]
[1775757443264,77.7,72247.57,31.8,0.9861,2e-05,1.02652]
[1775757444272,77.7,72248.85,31.8,0.98612,2e-05,1.02517]
[1775757445279,77.69,72249.47,31.8,0.98613,2e-05,1.02447]
[1775757448300,77.69,72251.12,31.8,0.98616,2e-05,1.02259]
[1775757449306,77.69,72252.0,31.8,0.98617,2e-05,1.02165]
[1775757450313,77.69,72256.88,31.8,0.98625,2e-05,1.01676]
[1775757451321,77.69,72258.99,31.8,0.98633,2e-05,1.01113]
[1775757452327,77.69,72259.64,31.8,0.98634,2e-05,1.01043]
[1775757453335,77.69,72257.53,31.8,0.98631,2e-05,1.01244]
[1775757454341,77.68,72256.04,31.8,0.98629,2e-05,1.01384]
[1775757456356,77.68,72257.48,31.8,0.98631,2e-05,1.01231]
[1775757458370,77.68,72254.94,31.8,0.98627,2e-05,1.01468]
[1775757459377,77.68,72254.04,31.8,0.98626,2e-05,1.0155]
[1775757460384,77.68,72255.47,31.8,0.98628,2e-05,1.01403]
[1775757461391,77.68,72255.92,31.8,0.98629,2e-05,1.01353]
[1775757462398,77.68,72256.88,31.8,0.98631,2e-05,1.01252]
[1775757463405,77.68,72257.52,31.8,0.98632,2e-05,1.01184]
[1775757464170,77.68,72257.52,31.8,0.98632,2e-05,1.01184]
[1775757464412,77.67,72263.23,31.8,0.98641,2e-05,1.00619]
[1775757465419,77.67,72267.65,31.8,0.98648,2e-05,1.00183]
[1775757466426,77.67,72270.55,31.8,0.98652,2e-05,0.99897]
[1775757467433,77.67,72271.16,31.8,0.98653,2e-05,0.99834]
[1775757469447,77.67,72270.73,31.8,0.98653,2e-05,0.99868]
[1775757472842,77.67,72270.76,31.8,0.98653,2e-05,0.99858]
[1775757472467,77.67,72274.65,31.8,0.98659,2e-05,0.99478]
[1775757473475,77.67,72278.06,31.8,0.98664,2e-05,0.99146]
[1775757474482,77.67,72278.71,31.8,0.98665,2e-05,0.9908]
[1775757475489,77.67,72279.47,31.8,0.98666,2e-05,0.99005]
[1775757476496,77.67,72282.09,31.8,0.9867,2e-05,0.98751]
[1775757477503,77.67,72285.5,31.8,0.98676,2e-05,0.98421]
[1775757480524,77.67,72283.71,31.8,0.98673,2e-05,0.98589]
[1775757481530,77.67,72284.04,31.8,0.98673,2e-05,0.98557]
[1775757482177,77.67,72284.04,31.8,0.98673,2e-05,0.98557]
[1775757482197,77.67,72284.04,31.8,0.98673,2e-05,0.98557]
[1775757482537,77.67,72293.29,31.8,0.98687,2e-05,0.97671]
[1775757483545,77.67,72295.16,31.8,0.9869,1e-05,0.97492]
[1775757484939,77.67,72295.16,31.8,0.9869,1e-05,0.97492]
[1775757484552,77.67,72294.32,31.8,0.98689,2e-05,0.97572]
[1775757489587,77.67,72294.08,31.8,0.98689,2e-05,0.97598]
[1775757491601,77.67,72292.84,31.8,0.98687,2e-05,0.97717]
[1775757492607,77.67,72290.03,31.8,0.98682,2e-05,0.97985]
[1775757493614,77.67,72292.3,31.8,0.98686,2e-05,0.97769]
[1775757494621,77.67,72298.12,31.8,0.98695,1e-05,0.97215]
[1775757495629,77.67,72295.65,31.8,0.98691,1e-05,0.9745]
[1775757496635,77.67,72296.66,31.8,0.98692,1e-05,0.97355]
[1775757497643,77.67,72298.23,31.8,0.98695,1e-05,0.97207]
[1775757498650,77.67,72299.84,31.8,0.98697,1e-05,0.97055]
[1775757500141,77.67,72300.2,31.8,0.98698,1e-05,0.97022]
[1775757500331,77.67,72300.2,31.8,0.98698,1e-05,0.97022]
[1775757500389,77.67,72300.2,31.8,0.98698,1e-05,0.97022]
[1775757500699,77.67,72300.2,31.8,0.98698,1e-05,0.97022]
[1775757500748,77.67,72308.25,31.8,0.9871,1e-05,0.96263]
[1775757501783,77.67,72308.25,31.8,0.9871,1e-05,0.96263]
[1775757501902,77.67,72308.25,31.8,0.9871,1e-05,0.96263]
[1775757501908,77.67,72323.39,31.8,0.98732,1e-05,0.94848]
[1775757502116,77.67,72323.39,31.8,0.98732,1e-05,0.94848]
[1775757502154,77.67,72323.39,31.8,0.98732,1e-05,0.94848]
[1775757502385,77.67,72323.39,31.8,0.98732,1e-05,0.94848]
[1775757502678,77.67,72325.27,31.8,0.98734,1e-05,0.94676]
[1775757503686,77.67,72326.85,31.8,0.98737,1e-05,0.94534]
[1775757504746,77.67,72326.85,31.8,0.98737,1e-05,0.94534]
[1775757504797,77.67,72333.93,31.8,0.98747,1e-05,0.93885]
[1775757505700,77.67,72339.64,31.8,0.98755,1e-05,0.93365]
[1775757506707,77.67,72340.17,31.8,0.98756,1e-05,0.93323]
[1775757507714,77.67,72339.29,31.8,0.98754,1e-05,0.93412]
[1775757508721,77.67,72338.88,31.8,0.98754,1e-05,0.93457]
[1775757509727,77.68,72338.1,31.8,0.98752,1e-05,0.93537]
[1775757510735,77.68,72340.41,31.8,0.98756,1e-05,0.93332]
[1775757511741,77.68,72342.34,31.8,0.98762,1e-05,0.92833]
[1775757512749,77.68,72341.78,31.8,0.98761,1e-05,0.92892]
[1775757513756,77.68,72340.39,31.8,0.98759,1e-05,0.93027]
[1775757514763,77.68,72339.54,31.8,0.98758,1e-05,0.93114]
[1775757515770,77.68,72334.5,31.8,0.98751,1e-05,0.93585]
[1775757516776,77.69,72332.63,31.8,0.98748,1e-05,0.93765]
[1775757517783,77.69,72331.97,31.8,0.98747,1e-05,0.93834]
[1775757518791,77.69,72331.32,31.8,0.98746,1e-05,0.93901]
[1775757520805,77.69,72330.84,31.8,0.98745,1e-05,0.93959]
[1775757522819,77.69,72325.94,31.8,0.98738,1e-05,0.94425]
[1775757523826,77.69,72327.5,31.8,0.9874,1e-05,0.94287]
[1775757524833,77.69,72331.61,31.8,0.98746,1e-05,0.93913]
[1775757525840,77.7,72331.07,31.8,0.98745,1e-05,0.93969]
[1775757526847,77.7,72333.46,31.8,0.98748,1e-05,0.93755]
[1775757527854,77.7,72334.68,31.8,0.9875,1e-05,0.9365]
[1775757529868,77.7,72333.17,31.8,0.98747,1e-05,0.93803]
[1775757530876,77.7,72331.19,31.8,0.98744,1e-05,0.93993]
[1775757531812,77.7,72331.19,31.8,0.98744,1e-05,0.93993]
[1775757531882,77.7,72328.42,31.8,0.9874,1e-05,0.94256]
[1775757532920,77.7,72328.42,31.8,0.9874,1e-05,0.94256]
[1775757532972,77.7,72324.46,31.8,0.98734,1e-05,0.94636]
[1775757533897,77.7,72323.98,31.8,0.98734,1e-05,0.9468]
[1775757534905,77.71,72316.88,31.8,0.98723,1e-05,0.95347]
[1775757535042,77.71,72316.88,31.8,0.98723,1e-05,0.95347]
[1775757535912,77.71,72313.5,31.8,0.98718,1e-05,0.95669]
[1775757536919,77.71,72311.56,31.8,0.98715,1e-05,0.95855]
[1775757537926,77.71,72309.3,31.8,0.98712,1e-05,0.96071]
[1775757539940,77.71,72310.53,31.8,0.98713,1e-05,0.95961]
[1775757540924,77.71,72310.53,31.8,0.98713,1e-05,0.95961]
[1775757540947,77.71,72311.34,31.8,0.98715,1e-05,0.95888]
[1775757541954,77.71,72311.97,31.8,0.98715,1e-05,0.95833]
[1775757542960,77.71,72311.4,31.8,0.98715,1e-05,0.95889]
[1775757545981,77.71,72310.87,31.8,0.98714,1e-05,0.95952]
[1775757551017,77.72,72311.27,31.8,0.98714,1e-05,0.95931]
[1775757553030,77.72,72313.35,31.8,0.98717,1e-05,0.95742]
[1775757554037,77.72,72316.19,31.8,0.98721,1e-05,0.9548]
[1775757555045,77.72,72319.45,31.8,0.98726,1e-05,0.95179]
[1775757556052,77.72,72320.03,31.8,0.98727,1e-05,0.95129]
[1775757557059,77.72,72320.63,31.8,0.98727,1e-05,0.95077]
[1775757559073,77.72,72321.39,31.8,0.98728,1e-05,0.95016]
[1775757560080,77.72,72323.06,31.8,0.98731,1e-05,0.94865]
[1775757561822,77.72,72323.06,31.8,0.98731,1e-05,0.94865]
[1775757561923,77.72,72323.87,31.8,0.98732,1e-05,0.94795]
[1775757562093,77.72,72324.74,31.8,0.98733,1e-05,0.94719]
[1775757563100,77.72,72325.28,31.8,0.98734,1e-05,0.94674]
[1775757564108,77.72,72330.34,31.8,0.98741,1e-05,0.9421]
[1775757565115,77.73,72333.37,31.8,0.98745,1e-05,0.93936]
[1775757566121,77.73,72332.8,31.8,0.98744,1e-05,0.93994]
[1775757567129,77.73,72333.33,31.8,0.98745,1e-05,0.93952]
[1775757569142,77.73,72331.77,31.8,0.98743,1e-05,0.94109]
[1775757570150,77.73,72331.01,31.8,0.98741,1e-05,0.94186]
[1775757571156,77.73,72330.38,31.8,0.98745,1e-05,0.93918]
[1775757572164,77.73,72329.92,31.8,0.98744,1e-05,0.93967]
[1775757573171,77.73,72327.22,31.8,0.9874,1e-05,0.94223]
[1775757574178,77.74,72326.81,31.8,0.98739,1e-05,0.94267]
[1775757575185,77.74,72326.33,31.8,0.98738,1e-05,0.94318]
[1775757579212,77.74,72325.78,31.8,0.98737,1e-05,0.94393]
[1775757580220,77.74,72323.36,31.8,0.98734,1e-05,0.94623]
[1775757581234,77.74,72323.68,31.8,0.98734,1e-05,0.94599]
[1775757583248,77.74,72324.01,31.8,0.98734,1e-05,0.9458]
[1775757584255,77.74,72328.2,31.8,0.9874,1e-05,0.94197]
[1775757585262,77.75,72330.77,31.8,0.98744,1e-05,0.93965]
[1775757586269,77.75,72332.71,31.8,0.98747,1e-05,0.93792]
[1775757588283,77.75,72331.9,31.8,0.98745,1e-05,0.9388]
[1775757589290,77.75,72331.48,31.8,0.98744,1e-05,0.93926]
[1775757592311,77.75,72330.22,31.8,0.98742,1e-05,0.94062]
[1775757593317,77.75,72328.59,31.8,0.9874,1e-05,0.94219]
[1775757594324,77.76,72328.25,31.8,0.98739,1e-05,0.94257]
[1775757596339,77.76,72329.39,31.8,0.98741,1e-05,0.94164]
[1775757597346,77.76,72330.26,31.8,0.98742,1e-05,0.94089]
[1775757598352,77.76,72331.1,31.8,0.98743,1e-05,0.94018]
[1775757599360,77.76,72331.91,31.8,0.98744,1e-05,0.93949]
[1775757600367,77.76,72332.72,31.8,0.98745,1e-05,0.93881]
[1775757601374,77.76,72333.24,31.8,0.98746,1e-05,0.9384]
[1775757604395,77.77,72334.45,31.8,0.98747,1e-05,0.93748]
[1775757605402,77.77,72334.98,31.8,0.98748,1e-05,0.93706]
[1775757606409,77.77,72335.74,31.8,0.98749,1e-05,0.93643]
[1775757607416,77.77,72335.43,31.8,0.98748,1e-05,0.93678]
[1775757609430,77.77,72337.56,31.8,0.98751,1e-05,0.93497]
[1775757610438,77.77,72338.79,31.8,0.98753,1e-05,0.93391]
[1775757613458,77.78,72337.3,31.8,0.9875,1e-05,0.9355]
[1775757614465,77.78,72336.88,31.8,0.9875,1e-05,0.93596]
[1775757616008,77.78,72336.88,31.8,0.9875,1e-05,0.93596]
[1775757616054,77.78,72336.95,31.8,0.9875,1e-05,0.93596]
[1775757616509,77.78,72336.95,31.8,0.9875,1e-05,0.93596]
[1775757616577,77.78,72346.33,31.8,0.98763,1e-05,0.92744]
[1775757617485,77.78,72353.34,31.8,0.98773,1e-05,0.92113]
[1775757618493,77.78,72359.55,31.8,0.98781,1e-05,0.91559]
[1775757619671,77.78,72361.69,31.8,0.98784,1e-05,0.91375]
[1775757620323,77.78,72361.69,31.8,0.98784,1e-05,0.91375]
[1775757620506,77.79,72357.57,31.8,0.98778,1e-05,0.91758]
[1775757621514,77.79,72355.12,31.8,0.98775,1e-05,0.91991]
[1775757625580,77.79,72355.45,31.8,0.98775,1e-05,0.91991]
[1775757625681,77.8,72356.11,31.8,0.98776,1e-05,0.91941]
[1775757626565,77.8,72344.39,31.8,0.98759,1e-05,0.93018]
[1775757627535,77.8,72344.39,31.8,0.98759,1e-05,0.93018]
[1775757627572,77.8,72339.39,31.8,0.98751,1e-05,0.93487]
[1775757628579,77.8,72336.71,31.8,0.98747,1e-05,0.93741]
[1775757630592,77.8,72332.48,31.8,0.98741,1e-05,0.94145]
[1775757631600,77.8,72329.57,31.8,0.98741,1e-05,0.94088]
[1775757632607,77.8,72329.05,31.8,0.9874,1e-05,0.94142]
[1775757633614,77.81,72328.3,31.8,0.98739,1e-05,0.94218]
[1775757636966,77.81,72328.23,31.8,0.98739,1e-05,0.94236]
[1775757637642,77.81,72313.46,31.8,0.98717,1e-05,0.95622]
[1775757638648,77.81,72309.98,31.8,0.98712,1e-05,0.95954]
[1775757639656,77.81,72308.38,31.8,0.98709,1e-05,0.96108]
[1775757640508,77.81,72308.38,31.8,0.98709,1e-05,0.96108]
[1775757640663,77.81,72307.77,31.8,0.98708,1e-05,0.96169]
[1775757641670,77.81,72307.77,31.8,0.98708,1e-05,0.96169]
[1775757641692,77.81,72305.94,31.8,0.98706,1e-05,0.96343]
[1775757642963,77.81,72305.94,31.8,0.98706,1e-05,0.96343]
[1775757643036,77.81,72305.94,31.8,0.98706,1e-05,0.96343]
[1775757643040,77.81,72295.05,31.8,0.98689,1e-05,0.97376]
[1775757643577,77.81,72295.05,31.8,0.98689,1e-05,0.97376]
[1775757643689,77.81,72291.01,31.8,0.98683,2e-05,0.97762]
[1775757644696,77.81,72290.86,31.8,0.98683,2e-05,0.97777]
[1775757645702,77.81,72294.5,31.8,0.98688,2e-05,0.97431]
[1775757646710,77.81,72296.21,31.8,0.98691,1e-05,0.97268]
[1775757647717,77.81,72296.91,31.8,0.98692,1e-05,0.97202]
[1775757649731,77.81,72293.67,31.8,0.98687,2e-05,0.97511]
[1775757650738,77.81,72280.15,31.8,0.98667,2e-05,0.98804]
[1775757652595,77.81,72279.81,31.8,0.98666,2e-05,0.98837]
[1775757652752,77.81,72280.38,31.8,0.98667,2e-05,0.98781]
[1775757654029,77.81,72280.38,31.8,0.98667,2e-05,0.98781]
[1775757654126,77.81,72277.48,31.8,0.98663,2e-05,0.99058]
[1775757654262,77.81,72277.48,31.8,0.98663,2e-05,0.99058]
[1775757655052,77.81,72277.48,31.8,0.98663,2e-05,0.99058]
[1775757655118,77.81,72262.31,31.8,0.98639,2e-05,1.00525]
[1775757655232,77.81,72262.31,31.8,0.98639,2e-05,1.00525]
[1775757655774,77.81,72260.44,31.8,0.98637,2e-05,1.00705]
[1775757656780,77.81,72263.59,31.8,0.98642,2e-05,1.00393]
[1775757657505,77.81,72263.59,31.8,0.98642,2e-05,1.00393]
[1775757657788,77.81,72255.87,31.8,0.9863,2e-05,1.01141]
[1775757659017,77.81,72250.81,31.8,0.98622,2e-05,1.01633]
[1775757659802,77.81,72250.35,31.8,0.98621,2e-05,1.01672]
[1775757661151,77.81,72250.35,31.8,0.98621,2e-05,1.01672]
[1775757660809,77.81,72248.65,31.8,0.98619,2e-05,1.01832]
[1775757661546,77.81,72248.65,31.8,0.98619,2e-05,1.01832]
[1775757661816,77.81,72243.39,31.8,0.9861,2e-05,1.02344]
[1775757662823,77.81,72240.17,31.8,0.98605,2e-05,1.02655]
[1775757663573,77.81,72240.17,31.8,0.98605,2e-05,1.02655]
[1775757664137,77.81,72240.17,31.8,0.98605,2e-05,1.02655]
[1775757663830,77.8,72233.7,31.8,0.98595,2e-05,1.0329]
[1775757664839,77.8,72223.87,31.8,0.9858,2e-05,1.04273]
[1775757665846,77.78,72223.68,31.8,0.98581,2e-05,1.04168]
[1775757666854,77.78,72232.72,31.8,0.98596,2e-05,1.03264]
[1775757667601,77.78,72232.72,31.8,0.98596,2e-05,1.03264]
[1775757667861,77.75,72239.04,31.8,0.98609,2e-05,1.02429]
[1775757670882,77.75,72235.27,31.8,0.98603,2e-05,1.02778]
[1775757671888,77.73,72231.79,31.8,0.98599,2e-05,1.03036]
[1775757672896,77.72,72235.12,31.8,0.98606,2e-05,1.02613]
[1775757673903,77.72,72239.57,31.8,0.98613,2e-05,1.02163]
[1775757676924,77.71,72237.9,31.8,0.98611,2e-05,1.02305]
[1775757678937,77.71,72239.21,31.8,0.98613,2e-05,1.0216]
[1775757679945,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680364,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680432,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680752,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680818,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680841,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757680849,77.71,72234.96,31.8,0.98607,2e-05,1.02573]
[1775757681114,77.71,72221.4,31.8,0.98585,2e-05,1.03916]
[1775757681328,77.71,72221.4,31.8,0.98585,2e-05,1.03916]
[1775757681909,77.71,72221.4,31.8,0.98585,2e-05,1.03916]
[1775757681981,77.71,72194.68,31.8,0.98542,2e-05,1.0661]
[1775757682987,77.7,72184.34,31.8,0.98525,2e-05,1.07656]
[1775757683337,77.7,72184.34,31.8,0.98525,2e-05,1.07656]
[1775757683998,77.7,72190.1,31.8,0.98535,2e-05,1.07046]
[1775757685008,77.7,72188.28,31.8,0.98532,2e-05,1.07216]
[1775757685543,77.7,72188.28,31.8,0.98532,2e-05,1.07216]
[1775757686080,77.7,72187.04,31.8,0.9853,2e-05,1.07327]
[1775757687036,77.69,72178.97,31.8,0.98517,2e-05,1.08142]
[1775757687588,77.69,72178.97,31.8,0.98517,2e-05,1.08142]
[1775757687626,77.69,72178.97,31.8,0.98517,2e-05,1.08142]
[1775757688038,77.69,72157.26,31.8,0.98481,2e-05,1.1039]
[1775757689038,77.69,72154.05,31.8,0.98475,2e-05,1.10706]
[1775757690045,77.65,72156.22,31.8,0.98483,2e-05,1.10249]
[1775757691165,77.65,72156.22,31.8,0.98483,2e-05,1.10249]
[1775757691052,77.65,72163.94,31.8,0.98501,2e-05,1.0905]
[1775757692059,77.65,72168.69,31.8,0.98509,2e-05,1.08536]
[1775757693066,77.64,72167.84,31.8,0.98508,2e-05,1.08605]
[1775757693251,77.64,72167.84,31.8,0.98508,2e-05,1.08605]
[1775757694074,77.64,72169.46,31.8,0.98511,2e-05,1.08417]
[1775757695081,77.64,72170.99,31.8,0.98514,2e-05,1.0824]
[1775757695185,77.64,72170.99,31.8,0.98514,2e-05,1.0824]
[1775757696088,77.63,72178.5,31.8,0.98527,2e-05,1.07445]
[1775757697104,77.63,72176.91,31.8,0.98525,2e-05,1.07592]
[1775757697295,77.63,72176.91,31.8,0.98525,2e-05,1.07592]
[1775757697655,77.63,72176.91,31.8,0.98525,2e-05,1.07592]
[1775757698105,77.63,72170.58,31.8,0.98514,2e-05,1.08229]
[1775757700120,77.62,72164.69,31.8,0.98505,2e-05,1.08804]
[1775757701126,77.62,72162.79,31.8,0.98502,2e-05,1.08982]
[1775757701334,77.62,72162.79,31.8,0.98502,2e-05,1.08982]
[1775757701941,77.62,72162.79,31.8,0.98502,2e-05,1.08982]
[1775757702135,77.62,72144.94,31.8,0.98472,2e-05,1.10836]
[1775757703142,77.61,72137.51,31.8,0.9846,2e-05,1.116]
[1775757704149,77.58,72139.98,31.8,0.98468,2e-05,1.11094]
[1775757704875,77.58,72139.98,31.8,0.98468,2e-05,1.11094]
[1775757705156,77.57,72144.21,31.8,0.98475,2e-05,1.10623]
[1775757706162,77.57,72142.9,31.8,0.98474,2e-05,1.10739]
[1775757707170,77.57,72144.46,31.8,0.98477,2e-05,1.10551]
[1775757708177,77.56,72147.83,31.8,0.98483,2e-05,1.10174]
[1775757709184,77.56,72147.29,31.8,0.98482,2e-05,1.10208]
[1775757710191,77.56,72144.35,31.8,0.98478,2e-05,1.10496]
[1775757711199,77.55,72140.19,31.8,0.98471,2e-05,1.10913]
[1775757712205,77.55,72143.58,31.8,0.98477,2e-05,1.10533]
[1775757713212,77.52,72148.54,31.8,0.98489,2e-05,1.09781]
[1775757714219,77.51,72143.37,31.8,0.98481,2e-05,1.10303]
[1775757715227,77.51,72136.13,31.8,0.98468,2e-05,1.11047]
[1775757716233,77.51,72135.59,31.8,0.98468,2e-05,1.11082]
[1775757717240,77.5,72137.43,31.8,0.98471,2e-05,1.10864]
[1775757720262,77.46,72138.2,31.8,0.98477,2e-05,1.10506]
[1775757721269,77.46,72140.47,31.8,0.98481,2e-05,1.10243]
[1775757722276,77.45,72136.82,31.8,0.98476,2e-05,1.10607]
[1775757723283,77.45,72138.33,31.8,0.98479,2e-05,1.10425]
[1775757724290,77.45,72142.25,31.8,0.98486,2e-05,1.09989]
[1775757725296,77.44,72145.73,31.8,0.98492,2e-05,1.09601]
[1775757726304,77.44,72144.83,31.8,0.98491,2e-05,1.09675]
[1775757727311,77.44,72140.51,31.8,0.98484,2e-05,1.10108]
[1775757728317,77.43,72138.6,31.8,0.98481,2e-05,1.10289]
[1775757729325,77.43,72141.4,31.8,0.98486,2e-05,1.09972]
[1775757730332,77.43,72138.68,31.8,0.98482,2e-05,1.10237]
[1775757731843,77.43,72138.68,31.8,0.98482,2e-05,1.10237]
[1775757731883,77.43,72138.68,31.8,0.98482,2e-05,1.10237]
[1775757731899,77.43,72138.68,31.8,0.98482,2e-05,1.10237]
[1775757732000,77.42,72137.95,31.8,0.98481,2e-05,1.10271]
[1775757732345,77.42,72134.64,31.8,0.98475,2e-05,1.10621]
[1775757733352,77.42,72126.16,31.8,0.98461,2e-05,1.11499]
[1775757734360,77.41,72124.53,31.8,0.98459,2e-05,1.1165]
[1775757735504,77.41,72124.53,31.8,0.98459,2e-05,1.1165]
[1775757735589,77.41,72124.53,31.8,0.98459,2e-05,1.1165]
[1775757735688,77.41,72124.53,31.8,0.98459,2e-05,1.1165]
[1775757735817,77.34,72118.55,31.8,0.98456,2e-05,1.11812]
[1775757736938,77.34,72118.55,31.8,0.98456,2e-05,1.11812]
[1775757737000,77.3,72107.15,31.8,0.9844,2e-05,1.1279]
[1775757737562,77.3,72107.15,31.8,0.9844,2e-05,1.1279]
[1775757737662,77.27,72100.98,31.8,0.98433,2e-05,1.13195]
[1775757739196,77.23,72103.74,31.8,0.98442,2e-05,1.1263]
[1775757739409,77.23,72108.26,31.8,0.9845,2e-05,1.12145]
[1775757740415,77.19,72109.41,31.8,0.98456,2e-05,1.11766]
[1775757742430,77.12,72107.78,31.8,0.98461,2e-05,1.11464]
[1775757743438,77.08,72111.19,31.8,0.98471,2e-05,1.1087]
[1775757744444,77.05,72110.34,31.8,0.98473,2e-05,1.10732]
[1775757745451,77.01,72107.63,31.8,0.98472,2e-05,1.10803]
[1775757747982,76.98,72107.9,31.8,0.98476,2e-05,1.1056]
[1775757748003,76.92,72105.95,31.8,0.98479,2e-05,1.10341]
[1775757748618,76.92,72105.95,31.8,0.98479,2e-05,1.10341]
[1775757748740,76.92,72105.95,31.8,0.98479,2e-05,1.10341]
[1775757749130,76.91,72103.26,31.8,0.98475,2e-05,1.10607]
[1775757749479,76.91,72087.81,31.8,0.98448,2e-05,1.12262]
[1775757750486,76.91,72081.27,31.8,0.98437,2e-05,1.12947]
[1775757751493,76.91,72082.45,31.8,0.98444,2e-05,1.1242]
[1775757752434,76.91,72082.45,31.8,0.98444,2e-05,1.1242]
[1775757752500,76.87,72091.52,31.8,0.98464,2e-05,1.11189]
[1775757753507,76.83,72095.19,31.8,0.98475,2e-05,1.10534]
[1775757754514,76.83,72093.2,31.8,0.98472,2e-05,1.10725]
[1775757756113,76.83,72093.2,31.8,0.98472,2e-05,1.10725]
[1775757756176,76.82,72085.02,31.8,0.98458,2e-05,1.1158]
[1775757757217,76.82,72085.02,31.8,0.98458,2e-05,1.1158]
[1775757757223,76.82,72079.87,31.8,0.98449,2e-05,1.12111]
[1775757757416,76.82,72079.87,31.8,0.98449,2e-05,1.12111]
[1775757758260,76.82,72068.16,31.8,0.98428,2e-05,1.1338]
[1775757758352,76.82,72068.16,31.8,0.98428,2e-05,1.1338]
[1775757758582,76.82,72068.16,31.8,0.98428,2e-05,1.1338]
[1775757758851,76.81,72063.45,31.8,0.98421,2e-05,1.13842]
[1775757759981,76.81,72063.45,31.8,0.98421,2e-05,1.13842]
[1775757760083,76.81,72051.99,31.8,0.984,2e-05,1.15072]
[1775757761049,76.8,72044.9,31.8,0.98388,2e-05,1.15825]
[1775757761431,76.8,72044.9,31.8,0.98388,2e-05,1.15825]
[1775757761565,76.8,72032.36,31.8,0.98365,2e-05,1.1722]
[1775757762468,76.8,72032.36,31.8,0.98365,2e-05,1.1722]
[1775757762598,76.8,72032.36,31.8,0.98365,2e-05,1.1722]
[1775757762774,76.8,72032.36,31.8,0.98365,2e-05,1.1722]
[1775757762876,76.75,72030.11,31.8,0.98367,2e-05,1.17108]
[1775757763579,76.75,72039.38,31.8,0.98384,2e-05,1.16075]
[1775757764586,76.7,72042.93,31.8,0.98396,2e-05,1.15324]
[1775757767607,76.68,72043.3,31.8,0.98398,2e-05,1.15193]
[1775757769623,76.68,72043.25,31.8,0.98399,2e-05,1.15169]
[1775757769718,76.68,72044.93,31.8,0.98402,2e-05,1.14954]
[1775757770628,76.67,72050.81,31.8,0.98413,2e-05,1.14278]
[1775757771635,76.67,72045.35,31.8,0.98404,2e-05,1.14851]
[1775757772642,76.66,72043.31,31.8,0.984,2e-05,1.15047]
[1775757775663,76.65,72042.42,31.8,0.984,2e-05,1.15057]
[1775757776669,76.65,72045.64,31.8,0.98407,2e-05,1.14672]
[1775757777677,76.64,72048.87,31.8,0.98413,2e-05,1.14289]
[1775757778684,76.64,72052.44,31.8,0.9842,2e-05,1.13869]
[1775757779691,76.63,72054.33,31.8,0.98424,2e-05,1.13635]
[1775757780697,76.63,72050.09,31.8,0.98416,2e-05,1.14073]
[1775757781705,76.63,72053.54,31.8,0.98423,2e-05,1.13668]
[1775757782713,76.62,72044.94,31.8,0.98408,2e-05,1.14584]
[1775757783375,76.62,72044.94,31.8,0.98408,2e-05,1.14584]
[1775757783833,76.62,72044.94,31.8,0.98408,2e-05,1.14584]
[1775757783929,76.62,72044.94,31.8,0.98408,2e-05,1.14584]
[1775757784387,76.62,72028.03,31.8,0.98377,2e-05,1.16457]
[1775757784879,76.61,72016.88,31.8,0.98358,2e-05,1.17645]
[1775757785852,76.61,72016.88,31.8,0.98358,2e-05,1.17645]
[1775757785950,76.61,72006.05,31.8,0.98338,2e-05,1.18833]
[1775757786742,76.6,72001.47,31.8,0.9833,2e-05,1.19316]
[1775757787362,76.6,72001.47,31.8,0.9833,2e-05,1.19316]
[1775757787749,76.6,72006.82,31.8,0.98341,2e-05,1.18672]
[1775757789156,76.6,72006.82,31.8,0.98341,2e-05,1.18672]
[1775757789183,76.55,72017.31,31.8,0.98366,2e-05,1.17136]
[1775757789448,76.55,72017.31,31.8,0.98366,2e-05,1.17136]
[1775757789763,76.54,72024.91,31.8,0.9838,2e-05,1.16253]
[1775757790307,76.54,72024.91,31.8,0.9838,2e-05,1.16253]
[1775757790396,76.54,72024.91,31.8,0.9838,2e-05,1.16253]
[1775757790492,76.54,72024.91,31.8,0.9838,2e-05,1.16253]
[1775757790770,76.54,72021.17,31.8,0.98374,2e-05,1.16639]
[1775757792784,76.53,72022.18,31.8,0.98377,2e-05,1.16462]
[1775757793794,76.52,72020.64,31.8,0.98375,2e-05,1.16602]
[1775757795110,76.52,72015.68,31.8,0.98366,2e-05,1.17126]
[1775757795805,76.51,72018.46,31.8,0.98372,2e-05,1.16781]
[1775757797820,76.5,72010.94,31.8,0.98359,2e-05,1.1756]
[1775757798539,76.5,72010.94,31.8,0.98359,2e-05,1.1756]
[1775757798827,76.5,72009.0,31.8,0.98356,2e-05,1.17745]
[1775757800300,76.49,72005.67,31.8,0.9835,2e-05,1.18087]
[1775757801847,76.44,72006.74,31.8,0.98358,2e-05,1.17589]
[1775757802855,76.43,72010.73,31.8,0.98366,2e-05,1.17106]
[1775757803862,76.43,72013.51,31.8,0.98372,2e-05,1.16762]
[1775757804870,76.43,72010.7,31.8,0.98367,2e-05,1.17045]
[1775757805876,76.42,72005.91,31.8,0.98359,2e-05,1.17551]
[1775757807890,76.41,72007.09,31.8,0.98362,2e-05,1.17351]
[1775757808896,76.41,72005.6,31.8,0.9836,2e-05,1.17485]
[1775757809904,76.4,72003.48,31.8,0.98356,2e-05,1.17691]
[1775757810821,76.4,72003.48,31.8,0.98356,2e-05,1.17691]
[1775757810911,76.4,72002.09,31.8,0.98354,2e-05,1.17814]
[1775757811535,76.4,72002.09,31.8,0.98354,2e-05,1.17814]
[1775757811918,76.39,71996.51,31.8,0.9835,2e-05,1.18024]
[1775757812925,76.39,71990.98,31.8,0.9834,2e-05,1.18616]
[1775757813932,76.38,71988.25,31.8,0.98335,2e-05,1.18891]
[1775757814451,76.38,71988.25,31.8,0.98335,2e-05,1.18891]
[1775757814981,76.38,71988.25,31.8,0.98335,2e-05,1.18891]
[1775757815016,76.38,71979.27,31.8,0.98319,2e-05,1.19879]
[1775757815689,76.38,71979.27,31.8,0.98319,2e-05,1.19879]
[1775757815946,76.37,71970.24,31.8,0.98302,2e-05,1.20879]
[1775757816953,76.36,71971.99,31.8,0.98306,2e-05,1.20638]
[1775757818492,76.36,71972.15,31.8,0.98307,2e-05,1.2058]
[1775757818966,76.35,71970.66,31.8,0.98305,2e-05,1.20713]
[1775757819687,76.35,71970.66,31.8,0.98305,2e-05,1.20713]
[1775757820105,76.35,71970.66,31.8,0.98305,2e-05,1.20713]
[1775757820174,76.35,71967.28,31.8,0.98299,2e-05,1.21063]
[1775757820660,76.35,71967.28,31.8,0.98299,2e-05,1.21063]
[1775757821291,76.29,71956.16,31.8,0.98284,2e-05,1.21954]
[1775757821987,76.23,71950.3,31.8,0.98279,2e-05,1.22224]
[1775757822995,76.17,71962.2,31.8,0.98309,2e-05,1.20431]
[1775757824002,76.17,71965.94,31.8,0.98317,2e-05,1.19962]
[1775757825009,76.16,71964.87,31.8,0.98316,2e-05,1.20048]
[1775757826015,76.16,71966.74,31.8,0.9832,2e-05,1.19795]
[1775757828030,76.1,71974.25,31.8,0.98341,2e-05,1.18532]
[1775757829036,76.05,71981.81,31.8,0.98361,2e-05,1.1733]
[1775757830649,76.05,71982.08,31.8,0.98362,2e-05,1.17267]
[1775757831051,76.04,71975.92,31.8,0.98351,2e-05,1.17932]
[1775757832058,76.04,71970.41,31.8,0.98341,2e-05,1.18526]
[1775757833065,76.03,71967.42,31.8,0.98336,2e-05,1.18832]
[1775757834072,76.03,71964.85,31.8,0.98331,2e-05,1.19091]
[1775757834457,76.03,71964.85,31.8,0.98331,2e-05,1.19091]
[1775757835079,76.02,71959.35,31.8,0.98321,2e-05,1.19686]
[1775757836086,76.02,71958.02,31.8,0.9832,2e-05,1.19802]
[1775757837093,76.01,71962.34,31.8,0.98328,2e-05,1.19269]
[1775757838100,76.01,71967.18,31.8,0.98338,2e-05,1.18679]
[1775757840113,76.0,71969.3,31.8,0.98343,2e-05,1.18368]
[1775757841120,75.99,71971.17,31.8,0.98347,2e-05,1.1812]
[1775757842128,75.99,71961.55,31.8,0.9833,2e-05,1.19185]
[1775757842582,75.99,71961.55,31.8,0.9833,2e-05,1.19185]
[1775757842684,75.99,71961.55,31.8,0.9833,2e-05,1.19185]
[1775757842885,75.99,71961.55,31.8,0.9833,2e-05,1.19185]
[1775757843141,75.99,71939.06,31.8,0.98286,2e-05,1.21784]
[1775757844027,75.99,71939.06,31.8,0.98286,2e-05,1.21784]
[1775757844205,75.99,71939.06,31.8,0.98286,2e-05,1.21784]
[1775757844239,75.98,71924.05,31.8,0.98258,2e-05,1.23466]
[1775757845198,75.98,71924.05,31.8,0.98258,2e-05,1.23466]
[1775757845278,75.97,71901.75,31.8,0.98214,2e-05,1.26073]
[1775757846302,75.97,71901.75,31.8,0.98214,2e-05,1.26073]
[1775757846158,75.97,71898.18,31.8,0.98207,2e-05,1.26501]
[1775757846774,75.97,71898.18,31.8,0.98207,2e-05,1.26501]
[1775757846957,75.97,71898.18,31.8,0.98207,2e-05,1.26501]
[1775757847221,75.97,71898.18,31.8,0.98207,2e-05,1.26501]
[1775757847266,75.89,71896.9,31.8,0.98214,2e-05,1.26098]
[1775757848173,75.83,71888.49,31.8,0.98204,2e-05,1.26679]
[1775757849180,75.77,71893.09,31.8,0.9822,2e-05,1.25697]
[1775757850196,75.77,71893.82,31.8,0.98222,2e-05,1.25609]
[1775757850719,75.77,71893.82,31.8,0.98222,2e-05,1.25609]
[1775757851219,75.71,71886.02,31.8,0.98213,2e-05,1.26116]
[1775757851780,75.71,71886.02,31.8,0.98213,2e-05,1.26116]
[1775757851817,75.71,71886.02,31.8,0.98213,2e-05,1.26116]
[1775757851964,75.71,71886.02,31.8,0.98213,2e-05,1.26116]
[1775757852225,75.65,71873.91,31.8,0.98196,2e-05,1.27146]
[1775757854001,75.65,71873.77,31.8,0.98195,2e-05,1.27163]
[1775757854257,75.6,71865.24,31.8,0.98185,2e-05,1.27766]
[1775757855007,75.6,71865.24,31.8,0.98185,2e-05,1.27766]
[1775757855149,75.6,71865.24,31.8,0.98185,2e-05,1.27766]
[1775757855261,75.54,71858.44,31.8,0.98178,2e-05,1.2816]
[1775757855886,75.54,71858.44,31.8,0.98178,2e-05,1.2816]
[1775757856048,75.54,71858.44,31.8,0.98178,2e-05,1.2816]
[1775757856284,75.48,71843.13,31.8,0.98154,2e-05,1.29602]
[1775757857283,75.48,71844.78,31.8,0.98157,2e-05,1.29399]
[1775757858289,75.4,71850.77,31.8,0.9818,2e-05,1.28079]
[1775757859813,75.34,71850.97,31.8,0.98187,2e-05,1.27619]
[1775757860305,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757860508,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757860547,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757860690,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757860718,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757860951,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757861129,75.28,71856.31,31.8,0.98205,2e-05,1.26536]
[1775757861309,75.22,71866.95,31.8,0.98234,2e-05,1.24819]
[1775757862317,75.16,71865.21,31.8,0.98238,2e-05,1.24598]
[1775757863325,75.15,71862.0,31.8,0.98232,2e-05,1.2494]
[1775757863787,75.15,71862.0,31.8,0.98232,2e-05,1.2494]
[1775757864388,75.15,71862.0,31.8,0.98232,2e-05,1.2494]
[1775757864332,75.15,71874.14,31.8,0.98257,2e-05,1.23443]
[1775757865339,75.09,71891.09,31.8,0.98298,2e-05,1.21011]
[1775757865644,75.09,71891.09,31.8,0.98298,2e-05,1.21011]
[1775757865822,75.09,71891.09,31.8,0.98298,2e-05,1.21011]
[1775757865949,75.09,71891.09,31.8,0.98298,2e-05,1.21011]
[1775757866185,75.09,71891.09,31.8,0.98298,2e-05,1.21011]
[1775757866348,75.03,71899.92,31.8,0.98322,2e-05,1.19574]
[1775757867298,75.03,71899.92,31.8,0.98322,2e-05,1.19574]
[1775757867355,75.03,71905.69,31.8,0.98333,2e-05,1.18867]
[1775757868361,75.02,71907.3,31.8,0.98337,2e-05,1.18646]
[1775757869186,75.02,71907.3,31.8,0.98337,2e-05,1.18646]
[1775757869369,75.02,71912.79,31.8,0.98348,2e-05,1.17978]
[1775757869587,75.02,71912.79,31.8,0.98348,2e-05,1.17978]
[1775757870376,75.01,71914.01,31.8,0.98351,2e-05,1.17805]
[1775757871310,75.01,71914.01,31.8,0.98351,2e-05,1.17805]
[1775757871416,75.01,71914.01,31.8,0.98351,2e-05,1.17805]
[1775757871387,75.01,71920.76,31.8,0.9837,2e-05,1.16613]
[1775757871743,75.01,71920.76,31.8,0.9837,2e-05,1.16613]
[1775757872391,75.0,71934.16,31.8,0.98395,2e-05,1.15059]
[1775757873939,75.0,71933.96,31.8,0.98395,2e-05,1.15052]
[1775757874405,74.99,71917.1,31.8,0.98364,2e-05,1.16945]
[1775757875412,74.99,71912.29,31.8,0.98355,2e-05,1.1747]
[1775757876419,74.99,71910.02,31.8,0.98351,2e-05,1.17701]
[1775757877427,74.98,71911.85,31.8,0.98355,2e-05,1.17459]
[1775757877621,74.98,71911.85,31.8,0.98355,2e-05,1.17459]
[1775757878115,74.98,71911.85,31.8,0.98355,2e-05,1.17459]
[1775757878444,74.98,71915.25,31.8,0.98362,2e-05,1.17038]
[1775757880339,74.98,71915.25,31.8,0.98362,2e-05,1.17038]
[1775757880436,74.97,71924.23,31.8,0.9838,2e-05,1.15951]
[1775757880777,74.97,71924.23,31.8,0.9838,2e-05,1.15951]
[1775757880864,74.96,71944.98,31.8,0.9842,2e-05,1.13578]
[1775757882000,74.96,71944.98,31.8,0.9842,2e-05,1.13578]
[1775757882379,74.96,71944.98,31.8,0.9842,2e-05,1.13578]
[1775757882380,74.92,71954.83,31.8,0.98442,2e-05,1.12206]
[1775757883257,74.92,71954.83,31.8,0.98442,2e-05,1.12206]
[1775757883351,74.92,71954.3,31.8,0.98441,2e-05,1.12242]
[1775757883476,74.92,71954.3,31.8,0.98441,2e-05,1.12242]
[1775757883559,74.92,71936.45,31.8,0.98409,2e-05,1.14237]
[1775757884891,74.89,71922.79,31.8,0.98387,2e-05,1.15547]
[1775757885484,74.89,71920.58,31.8,0.98383,2e-05,1.15798]
[1775757886493,74.88,71920.41,31.8,0.98383,2e-05,1.15793]
[1775757887500,74.88,71919.55,31.8,0.98382,2e-05,1.15863]
[1775757888507,74.87,71913.22,31.8,0.98371,2e-05,1.16531]
[1775757890523,74.86,71910.82,31.8,0.98367,2e-05,1.16749]
[1775757891528,74.86,71910.0,31.8,0.98366,2e-05,1.16814]
[1775757892535,74.86,71900.05,31.8,0.98347,2e-05,1.17959]
[1775757894549,74.85,71902.74,31.8,0.98354,2e-05,1.17558]
[1775757895555,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757896612,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757896618,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757896697,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757896972,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757897206,74.84,71900.32,31.8,0.98349,2e-05,1.17806]
[1775757897296,74.84,71899.41,31.8,0.98348,2e-05,1.1788]
[1775757898295,74.84,71899.41,31.8,0.98348,2e-05,1.1788]
[1775757898332,74.83,71891.27,31.8,0.98333,2e-05,1.18792]
[1775757898941,74.83,71891.27,31.8,0.98333,2e-05,1.18792]
[1775757899026,74.83,71898.62,31.8,0.98348,2e-05,1.17908]
[1775757899584,74.82,71901.88,31.8,0.98355,2e-05,1.17499]
[1775757901090,74.82,71901.88,31.8,0.98355,2e-05,1.17499]
[1775757901191,74.82,71908.89,31.8,0.98368,2e-05,1.16662]
[1775757901555,74.82,71908.89,31.8,0.98368,2e-05,1.16662]
[1775757902051,74.82,71908.89,31.8,0.98368,2e-05,1.16662]
[1775757902156,74.82,71919.95,31.8,0.9839,2e-05,1.1537]
[1775757902607,74.82,71935.23,31.8,0.98418,2e-05,1.13644]
[1775757903882,74.82,71935.23,31.8,0.98418,2e-05,1.13644]
[1775757903954,74.82,71935.23,31.8,0.98418,2e-05,1.13644]
[1775757903979,74.81,71945.05,31.8,0.98437,2e-05,1.12491]
[1775757905015,74.8,71955.4,31.8,0.98456,2e-05,1.1132]
[1775757905628,74.8,71959.05,31.8,0.98463,2e-05,1.10896]
[1775757906635,74.8,71959.27,31.8,0.98464,2e-05,1.10852]
[1775757908463,74.8,71958.1,31.8,0.98462,2e-05,1.10962]
[1775757908915,74.79,71959.91,31.8,0.98466,2e-05,1.10744]
[1775757910299,74.79,71959.91,31.8,0.98466,2e-05,1.10744]
[1775757910372,74.79,71960.46,31.8,0.98467,2e-05,1.10665]
[1775757910674,74.79,71947.59,31.8,0.98444,2e-05,1.12069]
[1775757911747,74.78,71939.44,31.8,0.98429,2e-05,1.12959]
[1775757912693,74.78,71941.08,31.8,0.98433,2e-05,1.12755]
[1775757913696,74.78,71944.9,31.8,0.9844,2e-05,1.12307]
[1775757914702,74.78,71947.3,31.8,0.98445,2e-05,1.12018]
[1775757915709,74.77,71952.22,31.8,0.98454,2e-05,1.11452]
[1775757916716,74.77,71951.73,31.8,0.98454,2e-05,1.11485]
[1775757917724,74.77,71950.47,31.8,0.98452,2e-05,1.11605]
[1775757918731,74.76,71945.45,31.8,0.98443,2e-05,1.12143]
[1775757919740,74.76,71946.01,31.8,0.98444,2e-05,1.1206]
[1775757920747,74.76,71949.63,31.8,0.98451,2e-05,1.11638]
[1775757921754,74.75,71951.21,31.8,0.98454,2e-05,1.11442]
[1775757922761,74.75,71952.9,31.8,0.98458,2e-05,1.11236]
[1775757923768,74.75,71955.28,31.8,0.98462,2e-05,1.10954]
[1775757924775,74.75,71957.03,31.8,0.98466,2e-05,1.10742]
[1775757925782,74.74,71954.26,31.8,0.98461,2e-05,1.11028]
[1775757926789,74.74,71947.1,31.8,0.98448,2e-05,1.11802]
[1775757927796,74.74,71943.09,31.8,0.98441,2e-05,1.12229]
[1775757928803,74.74,71944.23,31.8,0.98444,2e-05,1.12082]
[1775757929810,74.73,71947.83,31.8,0.98451,2e-05,1.11661]
[1775757930817,74.73,71949.03,31.8,0.98453,2e-05,1.11508]
[1775757931824,74.73,71945.34,31.8,0.98452,2e-05,1.11523]
[1775757934844,74.72,71946.31,31.8,0.98454,2e-05,1.11357]
[1775757935860,74.71,71942.88,31.8,0.98449,2e-05,1.11717]
[1775757936867,74.71,71932.68,31.8,0.9843,2e-05,1.12834]
[1775757937886,74.71,71940.85,31.8,0.98446,2e-05,1.11903]
[1775757938889,74.71,71946.32,31.8,0.98456,2e-05,1.11275]
[1775757939895,74.7,71946.79,31.8,0.98457,2e-05,1.11202]
[1775757942917,74.69,71948.06,31.8,0.9846,2e-05,1.11005]
[1775757943923,74.69,71954.61,31.8,0.98472,2e-05,1.10264]
[1775757944931,74.69,71954.02,31.8,0.98472,2e-05,1.10311]
[1775757945938,74.69,71954.72,31.8,0.98473,2e-05,1.10216]
[1775757947953,74.68,71955.44,31.8,0.98475,2e-05,1.10103]
[1775757949967,74.68,71956.5,31.8,0.98477,2e-05,1.09952]
[1775757950974,74.67,71956.99,31.8,0.98479,2e-05,1.09881]
[1775757951981,74.67,71956.11,31.8,0.98477,2e-05,1.09961]
[1775757952988,74.67,71955.57,31.8,0.98477,2e-05,1.10004]
[1775757955004,74.66,71951.37,31.8,0.9847,2e-05,1.10432]
[1775757956015,74.66,71950.62,31.8,0.98468,2e-05,1.10497]
[1775757957017,74.66,71953.93,31.8,0.98475,2e-05,1.10116]
[1775757959493,74.66,71953.86,31.8,0.98475,2e-05,1.10106]
[1775757959500,74.65,71954.54,31.8,0.98476,2e-05,1.10014]
[1775757960038,74.65,71960.45,31.8,0.98487,2e-05,1.0935]
[1775757961211,74.65,71961.34,31.8,0.98489,2e-05,1.09236]
[1775757962344,74.65,71961.34,31.8,0.98489,2e-05,1.09236]
[1775757962555,74.65,71961.34,31.8,0.98489,2e-05,1.09236]
[1775757962425,74.65,71958.81,31.8,0.98485,2e-05,1.09497]
[1775757962809,74.65,71958.81,31.8,0.98485,2e-05,1.09497]
[1775757963408,74.65,71958.81,31.8,0.98485,2e-05,1.09497]
[1775757963472,74.64,71972.98,31.8,0.9851,2e-05,1.07941]
[1775757963590,74.64,71972.98,31.8,0.9851,2e-05,1.07941]
[1775757964066,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965130,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965189,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965318,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965440,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965481,74.64,71985.12,31.8,0.98532,2e-05,1.0662]
[1775757965495,74.64,71988.21,31.8,0.98537,2e-05,1.06276]
[1775757965623,74.64,71988.21,31.8,0.98537,2e-05,1.06276]
[1775757966183,74.64,71988.21,31.8,0.98537,2e-05,1.06276]
[1775757966526,74.64,71988.21,31.8,0.98537,2e-05,1.06276]
[1775757966250,74.64,71996.37,31.8,0.98551,2e-05,1.05397]
[1775757966837,74.64,71996.37,31.8,0.98551,2e-05,1.05397]
[1775757967087,74.64,72006.5,31.8,0.98569,2e-05,1.04317]
[1775757968099,74.64,72016.63,31.8,0.98586,2e-05,1.03247]
[1775757969106,74.63,72015.81,31.8,0.98585,2e-05,1.03326]
[1775757970112,74.63,72015.32,31.8,0.98584,2e-05,1.03373]
[1775757971120,74.63,72019.59,31.8,0.98591,2e-05,1.02922]
[1775757972126,74.63,72023.36,31.8,0.98598,2e-05,1.02526]
[1775757973134,74.63,72021.62,31.8,0.98595,2e-05,1.02702]
[1775757974146,74.63,72022.12,31.8,0.98596,2e-05,1.02647]
[1775757975148,74.63,72017.93,31.8,0.98589,2e-05,1.03079]
[1775757976155,74.63,72018.62,31.8,0.9859,2e-05,1.03003]
[1775757977162,74.63,72019.89,31.8,0.98592,2e-05,1.02866]
[1775757978168,74.63,72021.15,31.8,0.98594,2e-05,1.02731]
[1775757979175,74.63,72019.16,31.8,0.98591,2e-05,1.02934]
[1775757980183,74.63,72017.46,31.8,0.98588,2e-05,1.03107]
[1775757981190,74.63,72018.08,31.8,0.9859,2e-05,1.03038]
[1775757982197,74.63,72017.16,31.8,0.98588,2e-05,1.0313]
[1775757983204,74.63,72017.94,31.8,0.98589,2e-05,1.03044]
[1775757984211,74.62,72018.84,31.8,0.98591,2e-05,1.02946]
[1775757985218,74.62,72019.29,31.8,0.98592,2e-05,1.02894]
[1775757986225,74.62,72016.13,31.8,0.98587,2e-05,1.03219]
[1775757987287,74.62,72016.13,31.8,0.98587,2e-05,1.03219]
[1775757987324,74.62,72004.7,31.8,0.98567,2e-05,1.04413]
[1775757988249,74.62,71990.31,31.8,0.98543,2e-05,1.05933]
[1775757989254,74.62,71986.27,31.8,0.98536,2e-05,1.06357]
[1775757990262,74.62,71985.32,31.8,0.98534,2e-05,1.06449]
[1775757992275,74.62,71984.84,31.8,0.98539,2e-05,1.06117]
[1775757993282,74.61,71992.05,31.8,0.98551,2e-05,1.0534]
[1775757994303,74.61,71994.94,31.8,0.98556,2e-05,1.05024]
[1775757995308,74.61,71996.04,31.8,0.98558,2e-05,1.04899]
[1775757996316,74.61,71994.16,31.8,0.98555,2e-05,1.0509]
[1775757997323,74.61,71989.77,31.8,0.98548,2e-05,1.05548]
[1775757998330,74.61,71987.38,31.8,0.98544,2e-05,1.05794]
[1775757999340,74.61,71986.8,31.8,0.98543,2e-05,1.05847]
[1775758000346,74.61,71983.76,31.8,0.98538,2e-05,1.06162]
[1775758001353,74.6,71982.0,31.8,0.98535,2e-05,1.06341]
[1775758002360,74.6,71981.48,31.8,0.98534,2e-05,1.06386]
[1775758003370,74.6,71991.18,31.8,0.98551,2e-05,1.05343]
[1775758004376,74.6,72005.38,31.8,0.98576,2e-05,1.03834]
[1775758005384,74.6,72003.2,31.8,0.98572,2e-05,1.04055]
[1775758006391,74.6,72000.01,31.8,0.98567,2e-05,1.04385]
[1775758007398,74.6,71995.25,31.8,0.98559,2e-05,1.04881]
[1775758008404,74.6,71994.24,31.8,0.98557,2e-05,1.04981]
[1775758010176,74.59,71994.2,31.8,0.98557,2e-05,1.04977]
[1775758010425,74.59,71979.39,31.8,0.98532,2e-05,1.06547]
[1775758011269,74.59,71979.39,31.8,0.98532,2e-05,1.06547]
[1775758011446,74.59,71979.39,31.8,0.98532,2e-05,1.06547]
[1775758011460,74.59,71967.45,31.8,0.98511,2e-05,1.07824]
[1775758012436,74.59,71973.87,31.8,0.98522,2e-05,1.07121]
[1775758013443,74.59,71978.49,31.8,0.98531,2e-05,1.06612]
[1775758013698,74.59,71978.49,31.8,0.98531,2e-05,1.06612]
[1775758014450,74.59,71980.65,31.8,0.98535,2e-05,1.06369]
[1775758015457,74.59,71987.45,31.8,0.98546,2e-05,1.05633]
[1775758016464,74.58,71994.79,31.8,0.98559,2e-05,1.04844]
[1775758017471,74.58,71996.72,31.8,0.98563,2e-05,1.04631]
[1775758018756,74.58,71996.56,31.8,0.98563,2e-05,1.04641]
[1775758019059,74.58,71996.56,31.8,0.98563,2e-05,1.04641]
[1775758019485,74.58,72001.45,31.8,0.98571,2e-05,1.04118]
[1775758020491,74.58,72003.2,31.8,0.98574,2e-05,1.03927]
[1775758021205,74.58,72003.2,31.8,0.98574,2e-05,1.03927]
[1775758021499,74.58,71995.99,31.8,0.98562,2e-05,1.0468]
[1775758023498,74.58,71996.11,31.8,0.98562,2e-05,1.04662]
[1775758023513,74.58,71996.55,31.8,0.98563,2e-05,1.04608]
[1775758024520,74.58,71996.09,31.8,0.98562,2e-05,1.04649]
[1775758025003,74.58,71996.09,31.8,0.98562,2e-05,1.04649]
[1775758025527,74.57,71998.67,31.8,0.98567,2e-05,1.0437]
[1775758026534,74.57,72002.06,31.8,0.98573,2e-05,1.04006]
[1775758027540,74.57,72000.83,31.8,0.98571,2e-05,1.04129]
[1775758028548,74.57,71999.38,31.8,0.98568,2e-05,1.04275]
[1775758029555,74.57,71996.2,31.8,0.98563,2e-05,1.04604]
[1775758030057,74.57,71996.2,31.8,0.98563,2e-05,1.04604]
[1775758030562,74.57,71989.27,31.8,0.98551,2e-05,1.05332]
[1775758031569,74.57,71985.29,31.8,0.98545,2e-05,1.05748]
[1775758032579,74.57,71981.97,31.8,0.98539,2e-05,1.06093]
[1775758033592,74.57,71981.97,31.8,0.98539,2e-05,1.06093]
[1775758033586,74.57,71970.36,31.8,0.98519,2e-05,1.0733]
[1775758034595,74.56,71963.29,31.8,0.98507,2e-05,1.08084]
[1775758034955,74.56,71963.29,31.8,0.98507,2e-05,1.08084]
[1775758035602,74.56,71950.44,31.8,0.98484,2e-05,1.09472]
[1775758036609,74.56,71948.07,31.8,0.9848,2e-05,1.09718]
[1775758037616,74.56,71945.68,31.8,0.98476,2e-05,1.09965]
[1775758038623,74.56,71944.15,31.8,0.98473,2e-05,1.10117]
[1775758039630,74.55,71942.9,31.8,0.98471,2e-05,1.10238]
[1775758040646,74.55,71945.54,31.8,0.98476,2e-05,1.09931]
[1775758041697,74.55,71951.41,31.8,0.98487,2e-05,1.0927]
[1775758042661,74.55,71955.05,31.8,0.98494,2e-05,1.08856]
[1775758043668,74.54,71948.62,31.8,0.98483,2e-05,1.09542]
[1775758045686,74.54,71957.0,31.8,0.98498,2e-05,1.08597]
[1775758046693,74.54,71969.52,31.8,0.98521,2e-05,1.07226]
[1775758047700,74.53,71969.66,31.8,0.98521,2e-05,1.07181]
[1775758048707,74.53,71963.62,31.8,0.98511,2e-05,1.07821]
[1775758049714,74.53,71966.22,31.8,0.98516,2e-05,1.07529]
[1775758051827,74.53,71964.68,31.8,0.98518,2e-05,1.07305]
[1775758052735,74.52,71966.47,31.8,0.98521,2e-05,1.071]
[1775758053741,74.52,71978.32,31.8,0.98542,2e-05,1.05817]
[1775758054749,74.52,71977.65,31.8,0.98541,2e-05,1.05889]
[1775758055756,74.52,71967.83,31.8,0.98524,2e-05,1.06921]
[1775758056763,74.52,71966.66,31.8,0.98522,2e-05,1.07037]
[1775758057771,74.52,71966.91,31.8,0.98523,2e-05,1.06999]
[1775758058778,74.51,71966.45,31.8,0.98522,2e-05,1.07037]
[1775758059785,74.51,71967.64,31.8,0.98525,2e-05,1.06898]
[1775758060791,74.51,71966.38,31.8,0.98523,2e-05,1.07022]
[1775758062806,74.51,71969.93,31.8,0.98529,2e-05,1.06618]
[1775758064820,74.5,71959.27,31.8,0.98511,2e-05,1.07746]
[1775758065826,74.5,71960.72,31.8,0.98514,2e-05,1.07578]
[1775758066834,74.5,71962.31,31.8,0.98517,2e-05,1.07394]
[1775758068847,74.5,71966.22,31.8,0.98524,2e-05,1.06948]
[1775758071868,74.49,71967.96,31.8,0.98527,2e-05,1.06727]
[1775758072876,74.49,71966.51,31.8,0.98525,2e-05,1.06871]
[1775758075897,74.49,71963.91,31.8,0.98521,2e-05,1.07119]
[1775758076904,74.48,71956.75,31.8,0.98509,2e-05,1.07882]
[1775758077911,74.48,71953.41,31.8,0.98503,2e-05,1.08233]
[1775758078919,74.48,71949.01,31.8,0.98495,2e-05,1.08699]
[1775758079927,74.48,71946.67,31.8,0.98491,2e-05,1.08941]
[1775758080932,74.48,71945.88,31.8,0.9849,2e-05,1.09013]
[1775758081938,74.47,71957.15,31.8,0.9851,2e-05,1.07772]
[1775758082945,74.47,71960.41,31.8,0.98516,2e-05,1.07404]
[1775758083953,74.47,71959.41,31.8,0.98515,2e-05,1.075]
[1775758084959,74.47,71960.6,31.8,0.98517,2e-05,1.07359]
[1775758087981,74.46,71957.94,31.8,0.98513,2e-05,1.07611]
[1775758088988,74.46,71958.46,31.8,0.98514,2e-05,1.07543]
[1775758089995,74.46,71959.51,31.8,0.98516,2e-05,1.07417]
[1775758091001,74.46,71957.97,31.8,0.98514,2e-05,1.07572]
[1775758092010,74.46,71952.66,31.8,0.98504,2e-05,1.08136]
[1775758093018,74.45,71946.8,31.8,0.98494,2e-05,1.08762]
[1775758094025,74.45,71937.65,31.8,0.98478,2e-05,1.09751]
[1775758095380,74.45,71937.65,31.8,0.98478,2e-05,1.09751]
[1775758095605,74.45,71937.65,31.8,0.98478,2e-05,1.09751]
[1775758095387,74.45,71936.76,31.8,0.98477,2e-05,1.09834]
[1775758096451,74.45,71936.76,31.8,0.98477,2e-05,1.09834]
[1775758096611,74.45,71936.76,31.8,0.98477,2e-05,1.09834]
[1775758096620,74.45,71930.05,31.8,0.98465,2e-05,1.10558]
[1775758097265,74.44,71920.64,31.8,0.98448,2e-05,1.11586]
[1775758098135,74.44,71920.64,31.8,0.98448,2e-05,1.11586]
[1775758099689,74.44,71920.3,31.8,0.98448,2e-05,1.11607]
[1775758099061,74.44,71921.55,31.8,0.9845,2e-05,1.11448]
[1775758100620,74.44,71921.55,31.8,0.9845,2e-05,1.11448]
[1775758100068,74.44,71917.76,31.8,0.98444,2e-05,1.11851]
[1775758101609,74.43,71904.52,31.8,0.98419,2e-05,1.13318]
[1775758102082,74.43,71898.27,31.8,0.98408,2e-05,1.14004]
[1775758102966,74.43,71898.27,31.8,0.98408,2e-05,1.14004]
[1775758103090,74.43,71905.89,31.8,0.98423,2e-05,1.13121]
[1775758104463,74.43,71905.89,31.8,0.98423,2e-05,1.13121]
[1775758104513,74.42,71904.6,31.8,0.98421,2e-05,1.13243]
[1775758105103,74.42,71899.51,31.8,0.98412,2e-05,1.13796]
[1775758106114,74.42,71898.54,31.8,0.9841,2e-05,1.13883]
[1775758107120,74.41,71899.75,31.8,0.98413,2e-05,1.13723]
[1775758108127,74.41,71900.27,31.8,0.98414,2e-05,1.13641]
[1775758109261,74.41,71900.27,31.8,0.98414,2e-05,1.13641]
[1775758109618,74.41,71899.02,31.8,0.98412,2e-05,1.13759]
[1775758110149,74.4,71886.98,31.8,0.9839,2e-05,1.15105]
[1775758111156,74.4,71883.81,31.8,0.98389,2e-05,1.15061]
[1775758112163,74.4,71888.97,31.8,0.984,2e-05,1.14447]
[1775758113198,74.4,71888.97,31.8,0.984,2e-05,1.14447]
[1775758113217,74.39,71889.52,31.8,0.98401,2e-05,1.14359]
[1775758114176,74.39,71888.32,31.8,0.98399,2e-05,1.14471]
[1775758116422,74.38,71890.42,31.8,0.98404,2e-05,1.14184]
[1775758117201,74.38,71891.99,31.8,0.98407,2e-05,1.13981]
[1775758119215,74.37,71890.02,31.8,0.98404,2e-05,1.14157]
[1775758121229,74.37,71891.81,31.8,0.98408,2e-05,1.13907]
[1775758121835,74.37,71891.81,31.8,0.98408,2e-05,1.13907]
[1775758122541,74.36,71908.54,31.8,0.9844,2e-05,1.11998]
[1775758123435,74.36,71908.54,31.8,0.9844,2e-05,1.11998]
[1775758123535,74.36,71917.19,31.8,0.98456,2e-05,1.1101]
[1775758124250,74.36,71916.7,31.8,0.98456,2e-05,1.11044]
[1775758125257,74.35,71914.46,31.8,0.98452,2e-05,1.11275]
[1775758126264,74.35,71916.94,31.8,0.98457,2e-05,1.10981]
[1775758126751,74.35,71916.94,31.8,0.98457,2e-05,1.10981]
[1775758126799,74.35,71916.94,31.8,0.98457,2e-05,1.10981]
[1775758127067,74.35,71916.94,31.8,0.98457,2e-05,1.10981]
[1775758127275,74.35,71927.32,31.8,0.98476,2e-05,1.09814]
[1775758128503,74.35,71937.59,31.8,0.98494,2e-05,1.08669]
[1775758129289,74.34,71940.74,31.8,0.985,2e-05,1.08309]
[1775758130109,74.34,71940.74,31.8,0.985,2e-05,1.08309]
[1775758130296,74.34,71943.41,31.8,0.98505,2e-05,1.08004]
[1775758131304,74.34,71941.91,31.8,0.98503,2e-05,1.08154]
[1775758132311,74.34,71938.53,31.8,0.98497,2e-05,1.0851]
[1775758133040,74.34,71938.53,31.8,0.98497,2e-05,1.0851]
[1775758133318,74.34,71930.18,31.8,0.98482,2e-05,1.09411]
[1775758134325,74.33,71916.64,31.8,0.98458,2e-05,1.10894]
[1775758135332,74.33,71911.56,31.8,0.98449,2e-05,1.11444]
[1775758136339,74.33,71921.79,31.8,0.98468,2e-05,1.1029]
[1775758137346,74.33,71929.72,31.8,0.98483,2e-05,1.09396]
[1775758138353,74.32,71932.39,31.8,0.98488,2e-05,1.09086]
[1775758139364,74.32,71928.36,31.8,0.98481,2e-05,1.09514]
[1775758140371,74.32,71915.36,31.8,0.98457,2e-05,1.10937]
[1775758141378,74.32,71910.78,31.8,0.98449,2e-05,1.11431]
[1775758142710,74.32,71910.78,31.8,0.98449,2e-05,1.11431]
[1775758142385,74.31,71906.01,31.8,0.98441,2e-05,1.11946]
[1775758143392,74.31,71897.71,31.8,0.98426,2e-05,1.1286]
[1775758143856,74.31,71897.71,31.8,0.98426,2e-05,1.1286]
[1775758144253,74.31,71897.71,31.8,0.98426,2e-05,1.1286]
[1775758144684,74.31,71897.71,31.8,0.98426,2e-05,1.1286]
[1775758144739,74.31,71896.34,31.8,0.98423,2e-05,1.12994]
[1775758145406,74.31,71903.96,31.8,0.98438,2e-05,1.12116]
[1775758146412,74.3,71906.0,31.8,0.98442,2e-05,1.11866]
[1775758147420,74.3,71907.67,31.8,0.98445,2e-05,1.11659]
[1775758148427,74.3,71913.99,31.8,0.98457,2e-05,1.10935]
[1775758149434,74.29,71915.35,31.8,0.9846,2e-05,1.10764]
[1775758150688,74.29,71915.35,31.8,0.9846,2e-05,1.10764]
[1775758150768,74.29,71915.35,31.8,0.9846,2e-05,1.10764]
[1775758150441,74.29,71916.51,31.8,0.98462,2e-05,1.10618]
[1775758150980,74.29,71916.51,31.8,0.98462,2e-05,1.10618]
[1775758151448,74.29,71943.29,31.8,0.98511,2e-05,1.07661]
[1775758151854,74.29,71943.29,31.8,0.98511,2e-05,1.07661]
[1775758152178,74.29,71943.29,31.8,0.98511,2e-05,1.07661]
[1775758152455,74.29,71951.74,31.8,0.98526,2e-05,1.06729]
[1775758153461,74.28,71951.84,31.8,0.98526,2e-05,1.06706]
[1775758154469,74.28,71951.68,31.8,0.98526,2e-05,1.06713]
[1775758156483,74.28,71950.3,31.8,0.98524,2e-05,1.06841]
[1775758157490,74.28,71943.74,31.8,0.98513,2e-05,1.07541]
[1775758158132,74.28,71943.74,31.8,0.98513,2e-05,1.07541]
[1775758158497,74.28,71940.81,31.8,0.98508,2e-05,1.07848]
[1775758159503,74.27,71945.77,31.8,0.98517,2e-05,1.07298]
[1775758160198,74.27,71945.77,31.8,0.98517,2e-05,1.07298]
[1775758161518,74.27,71944.44,31.8,0.98515,2e-05,1.07418]
[1775758162524,74.27,71946.49,31.8,0.98519,2e-05,1.07185]
[1775758164539,74.27,71950.58,31.8,0.98526,2e-05,1.0672]
[1775758165545,74.26,71951.81,31.8,0.98528,2e-05,1.06577]
[1775758166553,74.26,71954.02,31.8,0.98532,2e-05,1.06328]
[1775758167560,74.26,71955.34,31.8,0.98535,2e-05,1.06176]
[1775758168567,74.26,71955.79,31.8,0.98536,2e-05,1.06118]
[1775758170111,74.26,71955.82,31.8,0.98536,2e-05,1.06106]
[1775758170580,74.26,71957.62,31.8,0.98539,2e-05,1.05903]
[1775758171588,74.26,71959.45,31.8,0.98548,2e-05,1.05336]
[1775758172111,74.26,71959.45,31.8,0.98548,2e-05,1.05336]
[1775758172595,74.25,71965.4,31.8,0.98558,2e-05,1.04693]
[1775758173601,74.25,71968.91,31.8,0.98564,2e-05,1.04313]
[1775758174609,74.25,71970.15,31.8,0.98566,2e-05,1.04174]
[1775758176055,74.25,71969.91,31.8,0.98566,2e-05,1.04194]
[1775758176623,74.25,71972.18,31.8,0.9857,2e-05,1.03948]
[1775758177161,74.25,71972.18,31.8,0.9857,2e-05,1.03948]
[1775758177226,74.25,71972.18,31.8,0.9857,2e-05,1.03948]
[1775758177344,74.25,71972.18,31.8,0.9857,2e-05,1.03948]
[1775758177629,74.25,71972.86,31.8,0.98571,2e-05,1.0387]
[1775758178637,74.25,71970.41,31.8,0.98567,2e-05,1.04123]
[1775758178935,74.25,71970.41,31.8,0.98567,2e-05,1.04123]
[1775758179644,74.25,71969.12,31.8,0.98565,2e-05,1.04255]
[1775758180651,74.25,71970.51,31.8,0.98568,2e-05,1.04102]
[1775758181659,74.25,71971.08,31.8,0.98569,2e-05,1.04035]
[1775758183674,74.24,71969.72,31.8,0.98566,2e-05,1.04168]
[1775758184681,74.24,71969.06,31.8,0.98565,2e-05,1.04232]
[1775758186696,74.24,71968.55,31.8,0.98565,2e-05,1.04274]
[1775758189717,74.24,71976.76,31.8,0.98579,2e-05,1.03389]
[1775758190723,74.24,71981.23,31.8,0.98587,2e-05,1.02913]
[1775758191731,74.24,71981.5,31.8,0.98587,2e-05,1.02881]
[1775758192738,74.24,71988.39,31.8,0.98599,2e-05,1.02157]
[1775758193745,74.24,71994.01,31.8,0.98608,2e-05,1.01568]
[1775758194752,74.24,71989.78,31.8,0.98601,2e-05,1.02006]
[1775758195759,74.24,71992.73,31.8,0.98606,2e-05,1.01698]
[1775758196766,74.24,71991.95,31.8,0.98605,2e-05,1.01777]
[1775758197772,74.24,71991.08,31.8,0.98604,2e-05,1.01866]
[1775758198789,74.23,71987.88,31.8,0.98598,2e-05,1.02197]
[1775758199789,74.23,71985.97,31.8,0.98595,2e-05,1.02395]
[1775758200796,74.23,71992.27,31.8,0.98606,2e-05,1.01736]
[1775758201328,74.23,71992.27,31.8,0.98606,2e-05,1.01736]
[1775758201458,74.23,71992.27,31.8,0.98606,2e-05,1.01736]
[1775758201468,74.23,71992.27,31.8,0.98606,2e-05,1.01736]
[1775758201804,74.23,72004.81,31.8,0.98627,2e-05,1.00437]
[1775758202753,74.23,72004.81,31.8,0.98627,2e-05,1.00437]
[1775758202815,74.23,72016.81,31.8,0.98646,2e-05,0.99207]
[1775758203821,74.23,72013.07,31.8,0.9864,2e-05,0.99589]
[1775758204828,74.23,72016.32,31.8,0.98645,2e-05,0.9926]
[1775758205359,74.23,72016.32,31.8,0.98645,2e-05,0.9926]
[1775758205614,74.23,72016.32,31.8,0.98645,2e-05,0.9926]
[1775758205842,74.23,72007.25,31.8,0.98631,2e-05,1.0019]
[1775758206843,74.23,71995.73,31.8,0.98611,2e-05,1.01381]
[1775758207850,74.23,71991.31,31.8,0.98604,2e-05,1.01841]
[1775758208857,74.23,71989.55,31.8,0.98601,2e-05,1.02023]
[1775758209698,74.23,71989.55,31.8,0.98601,2e-05,1.02023]
[1775758209735,74.23,71989.55,31.8,0.98601,2e-05,1.02023]
[1775758209866,74.23,71980.14,31.8,0.98585,2e-05,1.03005]
[1775758210201,74.23,71980.14,31.8,0.98585,2e-05,1.03005]
[1775758210873,74.23,71971.06,31.8,0.9857,2e-05,1.0396]
[1775758211264,74.23,71970.65,31.8,0.98569,2e-05,1.03999]
[1775758211880,74.23,71967.25,31.8,0.98563,2e-05,1.04359]
[1775758212887,74.23,71967.89,31.8,0.98565,2e-05,1.04286]
[1775758213894,74.23,71970.85,31.8,0.9857,2e-05,1.03967]
[1775758214901,74.23,71974.02,31.8,0.98575,2e-05,1.03626]
[1775758215908,74.23,71975.15,31.8,0.98577,2e-05,1.03501]
[1775758216926,74.23,71980.99,31.8,0.98587,2e-05,1.02882]
[1775758217927,74.23,71985.01,31.8,0.98594,2e-05,1.02451]
[1775758219942,74.23,71983.81,31.8,0.98592,2e-05,1.0257]
[1775758221336,74.23,71989.05,31.8,0.98601,2e-05,1.02021]
[1775758221956,74.23,71994.38,31.8,0.9861,2e-05,1.01467]
[1775758222963,74.23,71995.0,31.8,0.98611,2e-05,1.01397]
[1775758225319,74.23,71994.77,31.8,0.98611,2e-05,1.0142]
[1775758225670,74.23,71994.77,31.8,0.98611,2e-05,1.0142]
[1775758225688,74.23,71997.08,31.8,0.98615,2e-05,1.0118]
[1775758226108,74.23,71997.08,31.8,0.98615,2e-05,1.0118]
[1775758226463,74.23,72000.94,31.8,0.98621,2e-05,1.0078]
[1775758226991,74.23,72013.12,31.8,0.98641,2e-05,0.9953]
[1775758227998,74.23,72015.27,31.8,0.98645,2e-05,0.9931]
[1775758229005,74.23,72017.33,31.8,0.98648,2e-05,0.991]
[1775758230012,74.23,72022.86,31.8,0.98657,2e-05,0.98541]
[1775758231019,74.23,72028.84,31.8,0.98671,2e-05,0.97597]
[1775758232208,74.23,72031.33,31.8,0.98675,2e-05,0.97351]
[1775758233033,74.23,72033.27,31.8,0.98678,2e-05,0.97162]
[1775758234039,74.23,72028.59,31.8,0.98671,2e-05,0.97632]
[1775758235047,74.23,72024.99,31.8,0.98665,2e-05,0.98007]
[1775758237060,74.23,72024.29,31.8,0.98663,2e-05,0.98088]
[1775758238068,74.23,72025.26,31.8,0.98665,2e-05,0.97995]
[1775758239075,74.23,72022.86,31.8,0.98661,2e-05,0.98242]
[1775758240797,74.23,72011.11,31.8,0.98642,2e-05,0.99441]
[1775758241089,74.23,72002.11,31.8,0.98627,2e-05,1.00367]
[1775758242096,74.23,72004.41,31.8,0.9863,2e-05,1.00133]
[1775758243103,74.23,72012.64,31.8,0.98644,2e-05,0.99292]
[1775758244113,74.23,72011.57,31.8,0.98642,2e-05,0.99402]
[1775758245121,74.24,72005.35,31.8,0.98632,2e-05,1.00041]
[1775758246127,74.24,72011.24,31.8,0.98642,2e-05,0.99441]
[1775758247135,74.24,72013.87,31.8,0.98646,2e-05,0.99174]
[1775758248142,74.24,72016.08,31.8,0.98649,2e-05,0.98952]
[1775758250160,74.24,72007.68,31.8,0.98636,2e-05,0.99815]
[1775758251167,74.24,72005.89,31.8,0.98633,2e-05,1.00001]
[1775758252174,74.24,72006.28,31.8,0.98633,2e-05,0.99963]
[1775758255194,74.24,72007.1,31.8,0.98634,2e-05,0.99883]
[1775758256202,74.24,72006.1,31.8,0.98633,2e-05,0.99987]
[1775758258216,74.24,72005.34,31.8,0.98632,2e-05,1.00068]
[1775758259840,74.24,72003.85,31.8,0.98629,2e-05,1.00223]
[1775758260230,74.24,72008.56,31.8,0.98637,2e-05,0.99741]
[1775758261236,74.24,72013.62,31.8,0.98645,2e-05,0.99225]
[1775758262244,74.24,72022.67,31.8,0.9866,2e-05,0.98308]
[1775758263251,74.24,72023.43,31.8,0.98661,2e-05,0.98234]
[1775758264258,74.24,72019.78,31.8,0.98655,2e-05,0.98608]
[1775758265264,74.24,72018.75,31.8,0.98653,2e-05,0.98717]
[1775758266271,74.24,72015.94,31.8,0.98649,2e-05,0.99006]
[1775758267279,74.24,72015.03,31.8,0.98647,2e-05,0.99102]
[1775758268286,74.24,71999.06,31.8,0.98621,2e-05,1.00742]
[1775758269293,74.24,71987.45,31.8,0.98601,2e-05,1.01948]
[1775758270300,74.24,71994.76,31.8,0.98613,2e-05,1.01189]
[1775758271308,74.24,72012.42,31.8,0.98643,2e-05,0.99373]
[1775758272314,74.24,72021.01,31.8,0.98657,2e-05,0.98499]
[1775758273321,74.24,72014.38,31.8,0.98646,2e-05,0.99175]
[1775758274328,74.24,72014.52,31.8,0.98646,2e-05,0.99164]
[1775758276342,74.25,72012.35,31.8,0.98642,2e-05,0.99391]
[1775758277348,74.25,72014.4,31.8,0.98646,2e-05,0.99185]
[1775758278357,74.25,72013.87,31.8,0.98645,2e-05,0.99241]
[1775758279366,74.25,72011.12,31.8,0.9864,2e-05,0.99525]
[1775758280372,74.25,71997.41,31.8,0.98618,2e-05,1.00936]
[1775758281379,74.25,71989.96,31.8,0.98605,2e-05,1.0171]
[1775758282386,74.25,71986.37,31.8,0.98599,2e-05,1.02083]
[1775758283393,74.25,71983.14,31.8,0.98594,2e-05,1.02419]
[1775758284447,74.25,71981.82,31.8,0.98591,2e-05,1.02555]
[1775758286460,74.25,71978.81,31.8,0.98586,2e-05,1.02864]
[1775758288474,74.25,71979.6,31.8,0.98588,2e-05,1.02774]
[1775758289481,74.24,71980.2,31.8,0.98589,2e-05,1.02708]
[1775758291495,74.24,71982.3,31.8,0.98597,2e-05,1.02126]
[1775758292502,74.24,71977.9,31.8,0.9859,2e-05,1.02582]
[1775758293508,74.24,71973.77,31.8,0.98583,2e-05,1.03013]
[1775758294330,74.24,71973.77,31.8,0.98583,2e-05,1.03013]
[1775758294516,74.24,71970.08,31.8,0.98577,2e-05,1.03398]
[1775758295522,74.24,71966.88,31.8,0.98571,2e-05,1.03732]
[1775758297036,74.24,71966.53,31.8,0.98571,2e-05,1.03765]
[1775758297057,74.24,71966.53,31.8,0.98571,2e-05,1.03765]
[1775758297273,74.24,71966.53,31.8,0.98571,2e-05,1.03765]
[1775758297537,74.24,71961.64,31.8,0.98562,2e-05,1.04277]
[1775758298262,74.24,71961.64,31.8,0.98562,2e-05,1.04277]
[1775758298544,74.24,71958.71,31.8,0.98558,2e-05,1.04583]
[1775758300558,74.24,71960.11,31.8,0.9856,2e-05,1.04422]
[1775758301564,74.24,71961.19,31.8,0.98562,2e-05,1.043]
[1775758302572,74.24,71962.96,31.8,0.98565,2e-05,1.04106]
[1775758303579,74.23,71958.3,31.8,0.98557,2e-05,1.04595]
[1775758304586,74.23,71952.67,31.8,0.98548,2e-05,1.05189]
[1775758305592,74.23,71953.21,31.8,0.98549,2e-05,1.05125]
[1775758306599,74.23,71954.84,31.8,0.98552,2e-05,1.04943]
[1775758307607,74.23,71953.81,31.8,0.9855,2e-05,1.05045]
[1775758308621,74.23,71955.71,31.8,0.98553,2e-05,1.04835]
[1775758309627,74.23,71956.37,31.8,0.98555,2e-05,1.04758]
[1775758310636,74.23,71957.14,31.8,0.98556,2e-05,1.04669]
[1775758314666,74.22,71958.51,31.8,0.98559,2e-05,1.04496]
[1775758315673,74.22,71959.41,31.8,0.98561,2e-05,1.04393]
[1775758316679,74.22,71953.07,31.8,0.9855,2e-05,1.05062]
[1775758317967,74.22,71953.07,31.8,0.9855,2e-05,1.05062]
[1775758317978,74.22,71950.1,31.8,0.98545,2e-05,1.05373]
[1775758319701,74.22,71948.9,31.8,0.98543,2e-05,1.05486]
[1775758321715,74.22,71947.27,31.8,0.9854,2e-05,1.05645]
[1775758322722,74.21,71948.5,31.8,0.98543,2e-05,1.05505]
[1775758323729,74.21,71951.74,31.8,0.98548,2e-05,1.0515]
[1775758324736,74.21,71954.32,31.8,0.98553,2e-05,1.04866]
[1775758325743,74.21,71951.12,31.8,0.98547,2e-05,1.052]
[1775758327757,74.21,71952.18,31.8,0.9855,2e-05,1.05072]
[1775758328763,74.21,71948.69,31.8,0.98544,2e-05,1.05437]
[1775758329771,74.21,71947.39,31.8,0.98541,2e-05,1.05569]
[1775758330778,74.2,71946.86,31.8,0.98541,2e-05,1.05618]
[1775758331784,74.2,71950.64,31.8,0.98547,2e-05,1.05205]
[1775758332791,74.2,71952.69,31.8,0.98551,2e-05,1.04978]
[1775758334806,74.2,71960.45,31.8,0.98565,2e-05,1.04137]
[1775758335813,74.2,71960.93,31.8,0.98566,2e-05,1.04079]
[1775758336819,74.2,71962.07,31.8,0.98568,2e-05,1.03953]
[1775758337827,74.2,71966.94,31.8,0.98576,2e-05,1.03433]
[1775758338834,74.2,71970.58,31.8,0.98582,2e-05,1.03044]
[1775758339841,74.2,71971.25,31.8,0.98584,2e-05,1.02969]
[1775758340848,74.19,71969.69,31.8,0.98581,2e-05,1.03129]
[1775758341855,74.19,71957.0,31.8,0.98559,2e-05,1.04467]
[1775758342861,74.19,71952.22,31.8,0.98551,2e-05,1.04973]
[1775758343869,74.19,71950.96,31.8,0.98549,2e-05,1.05101]
[1775758345883,74.19,71953.49,31.8,0.98554,2e-05,1.04816]
[1775758346889,74.19,71955.01,31.8,0.98556,2e-05,1.04647]
[1775758349911,74.19,71956.88,31.8,0.9856,2e-05,1.04427]
[1775758350918,74.19,71952.11,31.8,0.98552,2e-05,1.04929]
[1775758351925,74.18,71949.92,31.8,0.98553,2e-05,1.04795]
[1775758354946,74.18,71951.82,31.8,0.98557,2e-05,1.04571]
[1775758356959,74.18,71948.91,31.8,0.98552,2e-05,1.04868]
[1775758357967,74.18,71948.01,31.8,0.9855,2e-05,1.04957]
[1775758358974,74.18,71943.68,31.8,0.98543,2e-05,1.05413]
[1775758359982,74.18,71936.52,31.8,0.9853,2e-05,1.06176]
[1775758360988,74.17,71930.69,31.8,0.9852,2e-05,1.06797]
[1775758363002,74.17,71931.64,31.8,0.98522,2e-05,1.06675]
[1775758365019,74.17,71932.2,31.8,0.98524,2e-05,1.06593]
[1775758366026,74.17,71930.27,31.8,0.9852,2e-05,1.06792]
[1775758368041,74.16,71930.94,31.8,0.98522,2e-05,1.06699]
[1775758369048,74.16,71932.5,31.8,0.98525,2e-05,1.0652]
[1775758370053,74.16,71935.99,31.8,0.98531,2e-05,1.06133]
[1775758371063,74.16,71938.77,31.8,0.98536,2e-05,1.05824]
[1775758373077,74.16,71943.26,31.8,0.98544,2e-05,1.05324]
[1775758374090,74.16,71940.87,31.8,0.9854,2e-05,1.05571]
[1775758375097,74.15,71935.14,31.8,0.9853,2e-05,1.0618]
[1775758376104,74.15,71931.91,31.8,0.98525,2e-05,1.06512]
[1775758377111,74.15,71931.03,31.8,0.98523,2e-05,1.06598]
[1775758378118,74.15,71932.92,31.8,0.98527,2e-05,1.06384]
[1775758380132,74.15,71933.47,31.8,0.98528,2e-05,1.06305]
[1775758381369,74.14,71927.3,31.8,0.98518,2e-05,1.06963]
[1775758382146,74.14,71924.29,31.8,0.98512,2e-05,1.0728]
[1775758383657,74.14,71924.29,31.8,0.98512,2e-05,1.0728]
[1775758384159,74.14,71921.85,31.8,0.98508,2e-05,1.07523]
[1775758385657,74.14,71921.85,31.8,0.98508,2e-05,1.07523]
[1775758390202,74.13,71916.17,31.8,0.98499,2e-05,1.08074]
[1775758391210,74.13,71914.75,31.8,0.98497,2e-05,1.08218]
[1775758392217,74.13,71917.92,31.8,0.98503,2e-05,1.07858]
[1775758394231,74.12,71920.44,31.8,0.98508,2e-05,1.07558]
[1775758395238,74.12,71919.06,31.8,0.98505,2e-05,1.07697]
[1775758396244,74.12,71921.29,31.8,0.9851,2e-05,1.07442]
[1775758398259,74.12,71923.03,31.8,0.98513,2e-05,1.07229]
[1775758399265,74.11,71925.16,31.8,0.98517,2e-05,1.06986]
[1775758400272,74.11,71924.23,31.8,0.98516,2e-05,1.07076]
[1775758401297,74.11,71924.23,31.8,0.98516,2e-05,1.07076]
[1775758401316,74.11,71923.03,31.8,0.98514,2e-05,1.07195]
[1775758402458,74.11,71923.03,31.8,0.98514,2e-05,1.07195]
[1775758402912,74.11,71923.03,31.8,0.98514,2e-05,1.07195]
[1775758403063,74.11,71923.03,31.8,0.98514,2e-05,1.07195]
[1775758403073,74.11,71916.51,31.8,0.98502,2e-05,1.07895]
[1775758403756,74.11,71916.0,31.8,0.98501,2e-05,1.0794]
[1775758404302,74.11,71916.0,31.8,0.98501,2e-05,1.0794]
[1775758404389,74.11,71912.05,31.8,0.98495,2e-05,1.0836]
[1775758405700,74.1,71905.01,31.8,0.98482,2e-05,1.09122]
[1775758406315,74.1,71901.86,31.8,0.98477,2e-05,1.09456]
[1775758407322,74.1,71905.84,31.8,0.98484,2e-05,1.09003]
[1775758408328,74.1,71908.13,31.8,0.98488,2e-05,1.08735]
[1775758409336,74.1,71904.99,31.8,0.98483,2e-05,1.09067]
[1775758410342,74.09,71902.71,31.8,0.98479,2e-05,1.09305]
[1775758411349,74.09,71905.95,31.8,0.9849,2e-05,1.08562]
[1775758412363,74.09,71909.42,31.8,0.98496,2e-05,1.08182]
[1775758413370,74.09,71913.64,31.8,0.98504,2e-05,1.07692]
[1775758414377,74.09,71916.3,31.8,0.98509,2e-05,1.07389]
[1775758415384,74.08,71914.89,31.8,0.98507,2e-05,1.07531]
[1775758416390,74.08,71914.36,31.8,0.98506,2e-05,1.07577]
[1775758421425,74.07,71914.46,31.8,0.98507,2e-05,1.07508]
[1775758425454,74.07,71916.0,31.8,0.98511,2e-05,1.07293]
[1775758428475,74.06,71916.84,31.8,0.98513,2e-05,1.07168]
[1775758429482,74.06,71917.64,31.8,0.98515,2e-05,1.0707]
[1775758430488,74.06,71916.66,31.8,0.98513,2e-05,1.07165]
[1775758431496,74.06,71916.08,31.8,0.98512,2e-05,1.07218]
[1775758433510,74.05,71917.34,31.8,0.98515,2e-05,1.07059]
[1775758435525,74.05,71914.36,31.8,0.9851,2e-05,1.07361]
[1775758436531,74.05,71913.2,31.8,0.98508,2e-05,1.07477]
[1775758437539,74.05,71912.8,31.8,0.98507,2e-05,1.07509]
[1775758438546,74.04,71911.34,31.8,0.98505,2e-05,1.07657]
[1775758439552,74.04,71903.71,31.8,0.98491,2e-05,1.08482]
[1775758440560,74.04,71901.95,31.8,0.98488,2e-05,1.08663]
[1775758441960,74.04,71897.9,31.8,0.98481,2e-05,1.09097]
[1775758442733,74.04,71897.9,31.8,0.98481,2e-05,1.09097]
[1775758443141,74.04,71897.9,31.8,0.98481,2e-05,1.09097]
[1775758442797,74.04,71892.9,31.8,0.98472,2e-05,1.09636]
[1775758443721,74.04,71892.9,31.8,0.98472,2e-05,1.09636]
[1775758443782,74.04,71883.28,31.8,0.98455,2e-05,1.10692]
[1775758445044,74.03,71877.64,31.8,0.98445,2e-05,1.11308]
[1775758445594,74.03,71879.51,31.8,0.98449,2e-05,1.11081]
[1775758446602,74.03,71880.16,31.8,0.9845,2e-05,1.1099]
[1775758448616,74.02,71881.08,31.8,0.98452,2e-05,1.10852]
[1775758449622,74.02,71889.89,31.8,0.98469,2e-05,1.09852]
[1775758450630,74.02,71891.52,31.8,0.98472,2e-05,1.09654]
[1775758451637,74.02,71885.94,31.8,0.98462,2e-05,1.10258]
[1775758452643,74.01,71884.9,31.8,0.9846,2e-05,1.10359]
[1775758453651,74.01,71882.85,31.8,0.98457,2e-05,1.10571]
[1775758454658,74.01,71882.23,31.8,0.98456,2e-05,1.10624]
[1775758455665,74.01,71883.54,31.8,0.98459,2e-05,1.1046]
[1775758457678,74.0,71885.03,31.8,0.98462,2e-05,1.1026]
[1775758458686,74.0,71886.27,31.8,0.98465,2e-05,1.10106]
[1775758459693,74.0,71883.46,31.8,0.9846,2e-05,1.10402]
[1775758462714,73.99,71883.98,31.8,0.98461,2e-05,1.10295]
[1775758463721,73.99,71884.93,31.8,0.98463,2e-05,1.10173]
[1775758465734,73.98,71885.61,31.8,0.98465,2e-05,1.10064]
[1775758466741,73.98,71882.18,31.8,0.98459,2e-05,1.1043]
[1775758467748,73.98,71879.46,31.8,0.98454,2e-05,1.10718]
[1775758468756,73.97,71880.69,31.8,0.98457,2e-05,1.10564]
[1775758470769,73.97,71879.87,31.8,0.98456,2e-05,1.10622]
[1775758471777,73.97,71878.79,31.8,0.98459,2e-05,1.10351]
[1775758472784,73.96,71877.41,31.8,0.98457,2e-05,1.10488]
[1775758474797,73.96,71872.93,31.8,0.98449,2e-05,1.10956]
[1775758475805,73.96,71867.81,31.8,0.9844,2e-05,1.11514]
[1775758476812,73.95,71869.01,31.8,0.98443,2e-05,1.11361]
[1775758477819,73.95,71870.0,31.8,0.98445,2e-05,1.11232]
[1775758480840,73.94,71868.85,31.8,0.98444,2e-05,1.11306]
[1775758485875,73.93,71869.07,31.8,0.98445,2e-05,1.11191]
[1775758488903,73.92,71874.36,31.8,0.98456,2e-05,1.10544]
[1775758489905,73.92,71879.27,31.8,0.98465,2e-05,1.09979]
[1775758490910,73.92,71871.87,31.8,0.98452,2e-05,1.10788]
[1775758491917,73.92,71872.46,31.8,0.98453,2e-05,1.10706]
[1775758493932,73.91,71875.81,31.8,0.9846,2e-05,1.10298]
[1775758494957,73.91,71880.58,31.8,0.98469,2e-05,1.09749]
[1775758495950,73.91,71883.09,31.8,0.98474,2e-05,1.09454]
[1775758496958,73.9,71879.47,31.8,0.98468,2e-05,1.09841]
[1775758497965,73.9,71878.1,31.8,0.98465,2e-05,1.09979]
[1775758498972,73.9,71875.24,31.8,0.9846,2e-05,1.10282]
[1775758499978,73.9,71877.2,31.8,0.98464,2e-05,1.10048]
[1775758500986,73.89,71877.86,31.8,0.98466,2e-05,1.09958]
[1775758501993,73.89,71875.56,31.8,0.98462,2e-05,1.10199]
[1775758506021,73.88,71879.53,31.8,0.9847,2e-05,1.09693]
[1775758507029,73.88,71886.03,31.8,0.98482,2e-05,1.08956]
[1775758508036,73.88,71886.78,31.8,0.98484,2e-05,1.08858]
[1775758509043,73.88,71887.25,31.8,0.98485,2e-05,1.08792]
[1775758510050,73.87,71886.49,31.8,0.98484,2e-05,1.08862]
[1775758512064,73.87,71884.13,31.8,0.9848,2e-05,1.09096]
[1775758513071,73.87,71881.6,31.8,0.98475,2e-05,1.09363]
[1775758515085,73.86,71876.54,31.8,0.98467,2e-05,1.09897]
[1775758516092,73.86,71877.9,31.8,0.98469,2e-05,1.0973]
[1775758517099,73.86,71882.59,31.8,0.98478,2e-05,1.09194]
[1775758518106,73.86,71880.88,31.8,0.98475,2e-05,1.09369]
[1775758520120,73.85,71881.63,31.8,0.98477,2e-05,1.09257]
[1775758521127,73.85,71883.23,31.8,0.9848,2e-05,1.09065]
[1775758522134,73.85,71881.79,31.8,0.98478,2e-05,1.0921]
[1775758523141,73.85,71881.3,31.8,0.98477,2e-05,1.0925]
[1775758524151,73.85,71880.78,31.8,0.98477,2e-05,1.09294]
[1775758525156,73.84,71876.88,31.8,0.9847,2e-05,1.09713]
[1775758527170,73.84,71878.55,31.8,0.98473,2e-05,1.09497]
[1775758528177,73.84,71879.31,31.8,0.98475,2e-05,1.09398]
[1775758529183,73.83,71880.45,31.8,0.98477,2e-05,1.09257]
[1775758531198,73.83,71884.67,31.8,0.9849,2e-05,1.0839]
[1775758532205,73.83,71891.5,31.8,0.98503,2e-05,1.07624]
[1775758534219,73.82,71891.0,31.8,0.98502,2e-05,1.07655]
[1775758536234,73.82,71893.56,31.8,0.98507,2e-05,1.07351]
[1775758537242,73.82,71891.7,31.8,0.98504,2e-05,1.07544]
[1775758538249,73.82,71898.98,31.8,0.98518,2e-05,1.06726]
[1775758539256,73.81,71901.43,31.8,0.98522,2e-05,1.06448]
[1775758541269,73.81,71895.77,31.8,0.98512,2e-05,1.07046]
[1775758542277,73.81,71890.02,31.8,0.98502,2e-05,1.07666]
[1775758543284,73.81,71887.82,31.8,0.98498,2e-05,1.07897]
[1775758544291,73.81,71886.08,31.8,0.98495,2e-05,1.08077]
[1775758545298,73.81,71884.5,31.8,0.98493,2e-05,1.08239]
[1775758547311,73.8,71883.25,31.8,0.98491,2e-05,1.08352]
[1775758548658,73.8,71881.99,31.8,0.98489,2e-05,1.08479]
[1775758549326,73.8,71880.19,31.8,0.98486,2e-05,1.08665]
[1775758550335,73.8,71879.21,31.8,0.98484,2e-05,1.0876]
[1775758553353,73.79,71878.37,31.8,0.98483,2e-05,1.08813]
[1775758554361,73.79,71877.81,31.8,0.98482,2e-05,1.08862]
[1775758555368,73.79,71873.67,31.8,0.98475,2e-05,1.09308]
[1775758556376,73.78,71871.55,31.8,0.98471,2e-05,1.0953]
[1775758557383,73.78,71869.33,31.8,0.98468,2e-05,1.09763]
[1775758558858,73.78,71868.43,31.8,0.98466,2e-05,1.09848]
[1775758559865,73.78,71862.6,31.8,0.98456,2e-05,1.10485]
[1775758560606,73.78,71862.6,31.8,0.98456,2e-05,1.10485]
[1775758560691,73.78,71854.07,31.8,0.9844,2e-05,1.11429]
[1775758562084,73.77,71850.51,31.8,0.98434,2e-05,1.11814]
[1775758562418,73.77,71852.17,31.8,0.98437,2e-05,1.11608]
[1775758563794,73.77,71852.17,31.8,0.98437,2e-05,1.11608]
[1775758563895,73.77,71849.76,31.8,0.98433,2e-05,1.11862]
[1775758565438,73.76,71854.44,31.8,0.98442,2e-05,1.11296]
[1775758566446,73.76,71850.54,31.8,0.98435,2e-05,1.11718]
[1775758567453,73.76,71849.66,31.8,0.98434,2e-05,1.11799]
[1775758569120,73.76,71849.66,31.8,0.98434,2e-05,1.11799]
[1775758569467,73.75,71848.06,31.8,0.98432,2e-05,1.11943]
[1775758571481,73.75,71848.74,31.8,0.98433,2e-05,1.11828]
[1775758573495,73.74,71849.72,31.8,0.98436,2e-05,1.11679]
[1775758574309,73.74,71849.72,31.8,0.98436,2e-05,1.11679]
[1775758574502,73.74,71848.81,31.8,0.98434,2e-05,1.11764]
[1775758578530,73.73,71848.07,31.8,0.98434,2e-05,1.11773]
[1775758580544,73.72,71846.54,31.8,0.98432,2e-05,1.11909]
[1775758581569,73.72,71846.54,31.8,0.98432,2e-05,1.11909]
[1775758581601,73.72,71846.54,31.8,0.98432,2e-05,1.11909]
[1775758581720,73.72,71846.54,31.8,0.98432,2e-05,1.11909]
[1775758581839,73.72,71846.54,31.8,0.98432,2e-05,1.11909]
[1775758581894,73.72,71845.89,31.8,0.98431,2e-05,1.11964]
[1775758582558,73.72,71842.49,31.8,0.98425,2e-05,1.12331]
[1775758583685,73.72,71842.49,31.8,0.98425,2e-05,1.12331]
[1775758583705,73.71,71841.21,31.8,0.98423,2e-05,1.12457]
[1775758586585,73.71,71842.94,31.8,0.98427,2e-05,1.12201]
[1775758588602,73.7,71849.78,31.8,0.98441,2e-05,1.11388]
[1775758589609,73.7,71851.3,31.8,0.98444,2e-05,1.11197]
[1775758591623,73.69,71852.97,31.8,0.98453,2e-05,1.10597]
[1775758593293,73.69,71852.97,31.8,0.98453,2e-05,1.10597]
[1775758592629,73.69,71853.99,31.8,0.98455,2e-05,1.10465]
[1775758593636,73.69,71860.75,31.8,0.98467,2e-05,1.09692]
[1775758594644,73.68,71865.39,31.8,0.98476,2e-05,1.09159]
[1775758595650,73.68,71864.82,31.8,0.98475,2e-05,1.09207]
[1775758596658,73.68,71863.38,31.8,0.98473,2e-05,1.09354]
[1775758598672,73.68,71862.42,31.8,0.98472,2e-05,1.09432]
[1775758599679,73.67,71863.69,31.8,0.98474,2e-05,1.09276]
[1775758600686,73.67,71864.69,31.8,0.98476,2e-05,1.09151]
[1775758602701,73.67,71870.88,31.8,0.98488,2e-05,1.08436]
[1775758603708,73.67,71875.94,31.8,0.98498,2e-05,1.07864]
[1775758604715,73.66,71877.03,31.8,0.985,2e-05,1.07731]
[1775758605321,73.66,71877.03,31.8,0.985,2e-05,1.07731]
[1775758605612,73.66,71877.03,31.8,0.985,2e-05,1.07731]
[1775758605743,73.66,71877.03,31.8,0.985,2e-05,1.07731]
[1775758605843,73.66,71877.03,31.8,0.985,2e-05,1.07731]
[1775758605930,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758606407,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758606767,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758606795,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758606968,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758607187,73.66,71883.4,31.8,0.98511,2e-05,1.0702]
[1775758607213,73.66,71895.31,31.8,0.98533,2e-05,1.05711]
[1775758607736,73.66,71898.41,31.8,0.98538,2e-05,1.05365]
[1775758608743,73.66,71904.01,31.8,0.98548,2e-05,1.04753]
[1775758609750,73.66,71907.52,31.8,0.98555,2e-05,1.04368]
[1775758611763,73.65,71907.72,31.8,0.98555,2e-05,1.04335]
[1775758613778,73.65,71908.5,31.8,0.98557,2e-05,1.04241]
[1775758615792,73.65,71907.03,31.8,0.98554,2e-05,1.04388]
[1775758617806,73.65,71908.1,31.8,0.98556,2e-05,1.04263]
[1775758618813,73.65,71908.89,31.8,0.98558,2e-05,1.04173]
[1775758621833,73.65,71907.26,31.8,0.98555,2e-05,1.04332]
[1775758622841,73.65,71908.11,31.8,0.98557,2e-05,1.04236]
[1775758623721,73.65,71908.11,31.8,0.98557,2e-05,1.04236]
[1775758623770,73.65,71908.11,31.8,0.98557,2e-05,1.04236]
[1775758623882,73.65,71908.11,31.8,0.98557,2e-05,1.04236]
[1775758624184,73.65,71918.08,31.8,0.98574,2e-05,1.03165]
[1775758624857,73.64,71924.73,31.8,0.98586,2e-05,1.02455]
[1775758625864,73.64,71918.83,31.8,0.98576,2e-05,1.03077]
[1775758626872,73.64,71920.78,31.8,0.98579,2e-05,1.02868]
[1775758627722,73.64,71920.78,31.8,0.98579,2e-05,1.02868]
[1775758627879,73.64,71921.76,31.8,0.98581,2e-05,1.02761]
[1775758628886,73.64,71923.68,31.8,0.98584,2e-05,1.02555]
[1775758630573,73.64,71923.57,31.8,0.98584,2e-05,1.02564]
[1775758630900,73.64,71930.63,31.8,0.98596,2e-05,1.01816]
[1775758631906,73.64,71935.69,31.8,0.98605,2e-05,1.01282]
[1775758632914,73.64,71940.18,31.8,0.98612,2e-05,1.00812]
[1775758634181,73.64,71940.18,31.8,0.98612,2e-05,1.00812]
[1775758634928,73.64,71937.57,31.8,0.98608,2e-05,1.01085]
[1775758635935,73.64,71936.89,31.8,0.98607,2e-05,1.01157]
[1775758636942,73.64,71936.27,31.8,0.98606,2e-05,1.01223]
[1775758637949,73.64,71935.45,31.8,0.98604,2e-05,1.01309]
[1775758638956,73.64,71932.84,31.8,0.986,2e-05,1.01583]
[1775758639962,73.64,71930.51,31.8,0.98596,2e-05,1.01828]
[1775758640970,73.64,71928.48,31.8,0.98593,2e-05,1.02041]
[1775758641977,73.64,71919.58,31.8,0.98577,2e-05,1.02982]
[1775758642984,73.64,71912.39,31.8,0.98565,2e-05,1.03747]
[1775758643991,73.64,71911.04,31.8,0.98563,2e-05,1.03888]
[1775758644998,73.64,71907.16,31.8,0.98556,2e-05,1.04299]
[1775758646005,73.64,71908.35,31.8,0.98558,2e-05,1.04167]
[1775758647012,73.64,71911.01,31.8,0.98563,2e-05,1.03877]
[1775758648019,73.64,71909.07,31.8,0.98559,2e-05,1.0408]
[1775758649225,73.64,71908.14,31.8,0.98558,2e-05,1.04175]
[1775758650032,73.64,71909.03,31.8,0.98559,2e-05,1.04075]
[1775758651040,73.64,71908.74,31.8,0.98564,2e-05,1.03739]
[1775758653053,73.63,71909.55,31.8,0.98565,2e-05,1.03644]
[1775758654061,73.63,71911.82,31.8,0.98569,2e-05,1.03397]
[1775758655068,73.63,71919.67,31.8,0.98583,2e-05,1.02559]
[1775758656074,73.63,71922.44,31.8,0.98588,2e-05,1.02262]
[1775758657081,73.63,71926.32,31.8,0.98595,2e-05,1.0185]
[1775758658287,73.63,71932.28,31.8,0.98605,2e-05,1.01222]
[1775758658406,73.63,71932.28,31.8,0.98605,2e-05,1.01222]
[1775758659096,73.63,71941.0,31.8,0.98619,2e-05,1.0031]
[1775758660103,73.63,71939.17,31.8,0.98616,2e-05,1.00501]
[1775758661110,73.63,71939.11,31.8,0.98616,2e-05,1.00509]
[1775758662117,73.63,71938.15,31.8,0.98615,2e-05,1.0061]
[1775758663124,73.63,71939.03,31.8,0.98616,2e-05,1.0052]
[1775758664130,73.63,71939.46,31.8,0.98617,2e-05,1.00476]
[1775758666144,73.63,71942.28,31.8,0.98622,2e-05,1.00185]
[1775758667152,73.63,71940.46,31.8,0.98618,2e-05,1.00376]
[1775758668158,73.63,71938.12,31.8,0.98614,2e-05,1.00621]
[1775758670173,73.63,71935.58,31.8,0.9861,2e-05,1.00889]
[1775758671179,73.63,71931.75,31.8,0.98604,2e-05,1.01292]
[1775758672187,73.63,71930.85,31.8,0.98602,2e-05,1.01387]
[1775758673194,73.63,71930.03,31.8,0.98601,2e-05,1.01473]
[1775758674201,73.63,71930.58,31.8,0.98602,2e-05,1.01415]
[1775758675207,73.63,71928.82,31.8,0.98599,2e-05,1.01599]
[1775758676215,73.63,71928.33,31.8,0.98598,2e-05,1.0165]
[1775758677222,73.63,71926.01,31.8,0.98594,2e-05,1.01894]
[1775758678229,73.63,71924.09,31.8,0.98591,2e-05,1.02096]
[1775758679246,73.63,71923.36,31.8,0.98589,2e-05,1.02172]
[1775758680253,73.63,71915.05,31.8,0.98575,2e-05,1.03051]
[1775758681260,73.63,71911.38,31.8,0.98569,2e-05,1.03441]
[1775758682266,73.63,71913.49,31.8,0.98572,2e-05,1.03213]
[1775758683274,73.63,71916.06,31.8,0.98577,2e-05,1.02935]
[1775758684284,73.63,71919.88,31.8,0.98584,2e-05,1.02527]
[1775758685288,73.63,71923.19,31.8,0.98589,2e-05,1.02174]
[1775758686295,73.63,71924.79,31.8,0.98592,2e-05,1.02003]
[1775758687302,73.63,71923.29,31.8,0.9859,2e-05,1.02159]
[1775758688308,73.63,71921.73,31.8,0.98587,2e-05,1.02323]
[1775758689316,73.63,71918.32,31.8,0.98581,2e-05,1.02683]
[1775758690322,73.63,71915.65,31.8,0.98576,2e-05,1.02964]
[1775758691330,73.63,71916.51,31.8,0.98578,2e-05,1.0287]
[1775758692174,73.63,71916.51,31.8,0.98578,2e-05,1.0287]
[1775758692339,73.63,71913.4,31.8,0.98573,2e-05,1.03198]
[1775758693346,73.63,71907.61,31.8,0.98563,2e-05,1.03813]
[1775758694353,73.63,71906.64,31.8,0.98561,2e-05,1.03914]
[1775758696372,73.63,71909.54,31.8,0.98566,2e-05,1.03595]
[1775758697377,73.63,71920.64,31.8,0.98585,2e-05,1.0241]
[1775758698388,73.63,71927.66,31.8,0.98598,2e-05,1.01665]
[1775758698914,73.63,71927.66,31.8,0.98598,2e-05,1.01665]
[1775758699395,73.63,71940.96,31.8,0.9862,2e-05,1.00271]
[1775758700402,73.63,71942.79,31.8,0.98623,2e-05,1.0008]
[1775758701409,73.63,71942.85,31.8,0.98623,2e-05,1.00076]
[1775758702416,73.63,71943.27,31.8,0.98624,2e-05,1.00034]
[1775758706444,73.63,71944.52,31.8,0.98626,2e-05,0.99913]
[1775758707453,73.63,71946.25,31.8,0.98629,2e-05,0.99736]
[1775758708517,73.63,71947.5,31.8,0.98631,2e-05,0.99611]
[1775758710353,73.63,71947.5,31.8,0.98631,2e-05,0.99611]
[1775758710416,73.63,71954.69,31.8,0.98643,2e-05,0.98871]
[1775758711405,73.63,71954.69,31.8,0.98643,2e-05,0.98871]
[1775758711440,73.63,71954.69,31.8,0.98643,2e-05,0.98871]
[1775758710474,73.63,71961.34,31.8,0.98654,2e-05,0.98189]
[1775758711623,73.63,71961.34,31.8,0.98654,2e-05,0.98189]
[1775758711640,73.63,71961.34,31.8,0.98654,2e-05,0.98189]
[1775758712304,73.63,71963.71,31.8,0.98662,2e-05,0.97606]
[1775758712489,73.63,71969.24,31.8,0.98671,2e-05,0.97049]
[1775758713496,73.63,71970.97,31.8,0.98674,2e-05,0.9688]
[1775758715809,73.63,71971.08,31.8,0.98674,2e-05,0.96876]
[1775758715853,73.63,71971.67,31.8,0.98675,2e-05,0.96824]
[1775758716517,73.64,71972.25,31.8,0.98675,2e-05,0.96773]
[1775758717524,73.64,71972.86,31.8,0.98676,2e-05,0.96719]
[1775758718685,73.64,71972.86,31.8,0.98676,2e-05,0.96719]
[1775758719537,73.64,71972.05,31.8,0.98675,2e-05,0.96816]
[1775758720544,73.64,71972.7,31.8,0.98676,2e-05,0.96758]
[1775758723565,73.64,71970.77,31.8,0.98672,2e-05,0.96977]
[1775758724573,73.64,71968.81,31.8,0.98669,2e-05,0.97183]
[1775758725580,73.65,71957.31,31.8,0.9865,2e-05,0.98363]
[1775758727593,73.65,71956.68,31.8,0.98649,2e-05,0.9844]
[1775758728600,73.65,71955.52,31.8,0.98647,2e-05,0.98564]
[1775758731788,73.65,71955.31,31.8,0.98646,2e-05,0.98595]
[1775758731867,73.65,71955.94,31.8,0.98647,2e-05,0.98535]
[1775758732629,73.65,71955.2,31.8,0.98646,2e-05,0.98615]
[1775758735650,73.65,71955.94,31.8,0.98647,2e-05,0.98553]
[1775758736657,73.65,71957.27,31.8,0.98649,2e-05,0.98421]
[1775758737663,73.65,71957.8,31.8,0.9865,2e-05,0.98371]
[1775758738670,73.66,71961.42,31.8,0.98656,2e-05,0.98006]
[1775758739678,73.66,71964.34,31.8,0.9866,2e-05,0.97713]
[1775758740686,73.66,71965.18,31.8,0.98662,2e-05,0.97632]
[1775758741693,73.66,71966.1,31.8,0.98663,2e-05,0.97545]
[1775758742699,73.66,71964.8,31.8,0.98661,2e-05,0.97683]
[1775758743706,73.66,71965.29,31.8,0.98662,2e-05,0.9764]
[1775758745720,73.66,71964.23,31.8,0.9866,2e-05,0.9776]
[1775758747735,73.66,71960.24,31.8,0.98653,2e-05,0.9818]
[1775758748851,73.66,71940.83,31.8,0.9862,2e-05,1.00188]
[1775758749748,73.67,71933.28,31.8,0.98608,2e-05,1.00981]
[1775758750862,73.67,71933.28,31.8,0.98608,2e-05,1.00981]
[1775758750970,73.67,71933.28,31.8,0.98608,2e-05,1.00981]
[1775758751224,73.67,71929.72,31.8,0.98602,2e-05,1.01356]
[1775758751684,73.67,71929.72,31.8,0.98602,2e-05,1.01356]
[1775758751763,73.67,71926.76,31.8,0.98596,2e-05,1.01667]
[1775758753057,73.67,71926.76,31.8,0.98596,2e-05,1.01667]
[1775758753105,73.67,71926.26,31.8,0.98596,2e-05,1.01719]
[1775758753707,73.67,71926.26,31.8,0.98596,2e-05,1.01719]
[1775758753866,73.67,71926.26,31.8,0.98596,2e-05,1.01719]
[1775758753905,73.67,71924.82,31.8,0.98593,2e-05,1.0187]
[1775758754730,73.67,71924.82,31.8,0.98593,2e-05,1.0187]
[1775758754874,73.67,71924.82,31.8,0.98593,2e-05,1.0187]
[1775758754939,73.67,71908.44,31.8,0.98565,2e-05,1.03607]
[1775758755684,73.67,71908.44,31.8,0.98565,2e-05,1.03607]
[1775758755791,73.67,71906.36,31.8,0.98561,2e-05,1.03829]
[1775758756798,73.66,71906.2,31.8,0.98561,2e-05,1.03841]
[1775758760825,73.66,71906.81,31.8,0.98562,2e-05,1.03758]
[1775758761833,73.66,71907.93,31.8,0.98564,2e-05,1.03634]
[1775758763846,73.66,71908.48,31.8,0.98566,2e-05,1.03566]
[1775758765860,73.66,71909.74,31.8,0.98568,2e-05,1.03424]
[1775758768882,73.66,71904.68,31.8,0.98559,2e-05,1.03953]
[1775758769888,73.66,71897.46,31.8,0.98547,2e-05,1.04724]
[1775758771902,73.66,71897.4,31.8,0.98552,2e-05,1.04357]
[1775758774923,73.65,71896.58,31.8,0.9855,2e-05,1.04428]
[1775758775931,73.65,71897.41,31.8,0.98552,2e-05,1.04333]
[1775758776938,73.65,71898.96,31.8,0.98555,2e-05,1.04161]
[1775758777944,73.65,71899.87,31.8,0.98556,2e-05,1.04058]
[1775758778952,73.65,71900.58,31.8,0.98558,2e-05,1.03976]
[1775758779959,73.65,71901.38,31.8,0.98559,2e-05,1.03886]
[1775758780965,73.65,71903.63,31.8,0.98563,2e-05,1.0364]
[1775758781973,73.65,71907.11,31.8,0.98569,2e-05,1.03264]
[1775758782980,73.65,71907.85,31.8,0.98571,2e-05,1.03181]
[1775758783987,73.65,71907.28,31.8,0.9857,2e-05,1.03238]
[1775758786002,73.64,71907.92,31.8,0.98571,2e-05,1.03163]
[1775758787009,73.64,71908.64,31.8,0.98572,2e-05,1.03083]
[1775758788016,73.64,71909.29,31.8,0.98574,2e-05,1.0301]
[1775758791036,73.64,71916.18,31.8,0.98586,2e-05,1.02269]
[1775758792048,73.64,71914.69,31.8,0.98583,2e-05,1.02424]
[1775758793053,73.64,71906.06,31.8,0.98568,2e-05,1.0334]
[1775758794060,73.64,71903.6,31.8,0.98564,2e-05,1.036]
[1775758795068,73.64,71903.02,31.8,0.98563,2e-05,1.03659]
[1775758797082,73.64,71901.95,31.8,0.98561,2e-05,1.03765]
[1775758798089,73.64,71900.89,31.8,0.98559,2e-05,1.03874]
[1775758801111,73.64,71902.19,31.8,0.98562,2e-05,1.03721]
[1775758803043,73.64,71902.0,31.8,0.98562,2e-05,1.03737]
[1775758803127,73.64,71900.9,31.8,0.9856,2e-05,1.0385]
[1775758804516,73.64,71900.9,31.8,0.9856,2e-05,1.0385]
[1775758804135,73.63,71899.82,31.8,0.98558,2e-05,1.03962]
[1775758805149,73.63,71897.67,31.8,0.98554,2e-05,1.04188]
[1775758805543,73.63,71897.67,31.8,0.98554,2e-05,1.04188]
[1775758806234,73.63,71897.67,31.8,0.98554,2e-05,1.04188]
[1775758806259,73.63,71887.89,31.8,0.98537,2e-05,1.05238]
[1775758806863,73.63,71887.89,31.8,0.98537,2e-05,1.05238]
[1775758807159,73.63,71877.69,31.8,0.98519,2e-05,1.06341]
[1775758808167,73.63,71874.98,31.8,0.98514,2e-05,1.0663]
[1775758809174,73.63,71879.33,31.8,0.98522,2e-05,1.06146]
[1775758810181,73.63,71882.22,31.8,0.98528,2e-05,1.05822]
[1775758811188,73.63,71880.05,31.8,0.98524,2e-05,1.0605]
[1775758812194,73.63,71878.78,31.8,0.98522,2e-05,1.0618]
[1775758813201,73.63,71874.31,31.8,0.98514,2e-05,1.0666]
[1775758814209,73.62,71872.97,31.8,0.98512,2e-05,1.06798]
[1775758815215,73.62,71871.51,31.8,0.98509,2e-05,1.06949]
[1775758816223,73.62,71870.17,31.8,0.98507,2e-05,1.07086]
[1775758818237,73.62,71867.26,31.8,0.98502,2e-05,1.07385]
[1775758819243,73.62,71865.21,31.8,0.98498,2e-05,1.07601]
[1775758820251,73.61,71864.4,31.8,0.98497,2e-05,1.07679]
[1775758822265,73.61,71866.12,31.8,0.98501,2e-05,1.07467]
[1775758827300,73.6,71864.44,31.8,0.98498,2e-05,1.07597]
[1775758828306,73.6,71865.12,31.8,0.985,2e-05,1.07512]
[1775758829533,73.6,71865.12,31.8,0.985,2e-05,1.07512]
[1775758829314,73.6,71862.63,31.8,0.98495,2e-05,1.07775]
[1775758829742,73.6,71862.63,31.8,0.98495,2e-05,1.07775]
[1775758830321,73.6,71856.61,31.8,0.98485,2e-05,1.0843]
[1775758831328,73.6,71854.67,31.8,0.98486,2e-05,1.08262]
[1775758831684,73.6,71854.67,31.8,0.98486,2e-05,1.08262]
[1775758833750,73.59,71855.19,31.8,0.98488,2e-05,1.08179]
[1775758834349,73.59,71861.61,31.8,0.98499,2e-05,1.07458]
[1775758835356,73.59,71862.83,31.8,0.98502,2e-05,1.07311]
[1775758838377,73.58,71862.36,31.8,0.98502,2e-05,1.07331]
[1775758843412,73.58,71858.57,31.8,0.98496,2e-05,1.07695]
[1775758844419,73.58,71853.25,31.8,0.98486,2e-05,1.08274]
[1775758845426,73.57,71850.53,31.8,0.98481,2e-05,1.08564]
[1775758846517,73.57,71850.53,31.8,0.98481,2e-05,1.08564]
[1775758849454,73.57,71849.4,31.8,0.9848,2e-05,1.08639]
[1775758852475,73.56,71850.24,31.8,0.98482,2e-05,1.08507]
[1775758853482,73.56,71850.81,31.8,0.98483,2e-05,1.08431]
[1775758855496,73.56,71851.35,31.8,0.98485,2e-05,1.08346]
[1775758856502,73.55,71850.89,31.8,0.98484,2e-05,1.08384]
[1775758856930,73.55,71850.89,31.8,0.98484,2e-05,1.08384]
[1775758857510,73.55,71852.21,31.8,0.98487,2e-05,1.08225]
[1775758858517,73.55,71859.13,31.8,0.985,2e-05,1.07448]
[1775758859524,73.55,71860.32,31.8,0.98502,2e-05,1.07304]
[1775758861538,73.54,71861.37,31.8,0.98504,2e-05,1.07167]
[1775758862548,73.54,71863.92,31.8,0.98509,2e-05,1.06877]
[1775758863552,73.54,71864.64,31.8,0.9851,2e-05,1.06787]
[1775758864559,73.54,71865.71,31.8,0.98513,2e-05,1.0666]
[1775758866573,73.54,71864.86,31.8,0.98511,2e-05,1.06734]
[1775758867579,73.54,71865.3,31.8,0.98512,2e-05,1.06677]
[1775758868587,73.53,71866.5,31.8,0.98515,2e-05,1.06536]
[1775758870601,73.53,71867.15,31.8,0.98516,2e-05,1.06446]
[1775758872615,73.53,71866.65,31.8,0.98515,2e-05,1.06482]
[1775758873622,73.53,71865.94,31.8,0.98514,2e-05,1.06551]
[1775758875636,73.53,71864.72,31.8,0.98512,2e-05,1.06667]
[1775758876644,73.52,71859.15,31.8,0.98502,2e-05,1.0727]
[1775758877651,73.52,71857.03,31.8,0.98499,2e-05,1.07494]
[1775758878660,73.52,71856.4,31.8,0.98498,2e-05,1.07544]
[1775758879665,73.52,71853.47,31.8,0.98493,2e-05,1.07857]
[1775758881679,73.51,71854.34,31.8,0.98495,2e-05,1.07738]
[1775758882685,73.51,71856.94,31.8,0.985,2e-05,1.0744]
[1775758883693,73.51,71858.14,31.8,0.98502,2e-05,1.07296]
[1775758884701,73.51,71863.61,31.8,0.98512,2e-05,1.06684]
[1775758885708,73.51,71864.85,31.8,0.98515,2e-05,1.06538]
[1775758886716,73.51,71861.79,31.8,0.98509,2e-05,1.06864]
[1775758887723,73.51,71860.96,31.8,0.98508,2e-05,1.06946]
[1775758889036,73.5,71854.42,31.8,0.98496,2e-05,1.07657]
[1775758889737,73.5,71848.34,31.8,0.98485,2e-05,1.08321]
[1775758891750,73.5,71848.07,31.8,0.9849,2e-05,1.07955]
[1775758892758,73.5,71847.26,31.8,0.98489,2e-05,1.08033]
[1775758895778,73.49,71847.73,31.8,0.9849,2e-05,1.07946]
[1775758896785,73.49,71848.45,31.8,0.98492,2e-05,1.07854]
[1775758898679,73.49,71848.68,31.8,0.98492,2e-05,1.07817]
[1775758899601,73.49,71848.68,31.8,0.98492,2e-05,1.07817]
[1775758898799,73.49,71847.38,31.8,0.9849,2e-05,1.0795]
[1775758899808,73.49,71845.16,31.8,0.98486,2e-05,1.08184]
[1775758900814,73.48,71847.06,31.8,0.9849,2e-05,1.07962]
[1775758901823,73.48,71847.66,31.8,0.98491,2e-05,1.07883]
[1775758902830,73.48,71848.18,31.8,0.98492,2e-05,1.07814]
[1775758904002,73.48,71848.18,31.8,0.98492,2e-05,1.07814]
[1775758905851,73.48,71846.89,31.8,0.98491,2e-05,1.07923]
[1775758906857,73.47,71849.39,31.8,0.98495,2e-05,1.07635]
[1775758907865,73.47,71850.72,31.8,0.98498,2e-05,1.07476]
[1775758908871,73.47,71849.79,31.8,0.98496,2e-05,1.07568]
[1775758909879,73.47,71851.05,31.8,0.98499,2e-05,1.07418]
[1775758910885,73.47,71852.18,31.8,0.98501,2e-05,1.07282]
[1775758911892,73.47,71850.36,31.8,0.98498,2e-05,1.07473]
[1775758916927,73.46,71850.42,31.8,0.98499,2e-05,1.07413]
[1775758917935,73.46,71851.0,31.8,0.985,2e-05,1.07338]
[1775758919949,73.45,71851.72,31.8,0.98502,2e-05,1.07237]
[1775758920956,73.45,71852.64,31.8,0.98504,2e-05,1.07125]
[1775758921963,73.45,71848.07,31.8,0.98495,2e-05,1.0762]
[1775758922970,73.45,71845.74,31.8,0.98491,2e-05,1.07868]
[1775758923908,73.45,71845.74,31.8,0.98491,2e-05,1.07868]
[1775758923984,73.45,71844.69,31.8,0.9849,2e-05,1.07973]
[1775758924988,73.44,71834.3,31.8,0.98471,2e-05,1.09119]
[1775758927144,73.44,71834.58,31.8,0.98472,2e-05,1.09062]
[1775758930023,73.44,71834.03,31.8,0.98471,2e-05,1.09083]
[1775758933044,73.43,71834.58,31.8,0.98473,2e-05,1.08981]
[1775758934050,73.43,71835.9,31.8,0.98476,2e-05,1.0882]
[1775758935058,73.43,71836.83,31.8,0.98478,2e-05,1.08703]
[1775758937072,73.42,71834.88,31.8,0.98474,2e-05,1.08895]
[1775758939085,73.42,71835.94,31.8,0.98477,2e-05,1.08751]
[1775758940093,73.42,71835.2,31.8,0.98476,2e-05,1.0882]
[1775758941100,73.41,71834.4,31.8,0.98474,2e-05,1.08896]
[1775758942108,73.41,71828.33,31.8,0.98463,2e-05,1.09563]
[1775758943114,73.41,71825.66,31.8,0.98459,2e-05,1.0985]
[1775758945129,73.41,71825.76,31.8,0.98459,2e-05,1.09809]
[1775758946135,73.4,71826.81,31.8,0.98461,2e-05,1.09677]
[1775758949157,73.4,71826.04,31.8,0.98461,2e-05,1.09719]
[1775758951172,73.39,71823.26,31.8,0.98461,2e-05,1.09627]
[1775758951882,73.39,71823.26,31.8,0.98461,2e-05,1.09627]
[1775758951918,73.39,71823.26,31.8,0.98461,2e-05,1.09627]
[1775758952017,73.39,71823.26,31.8,0.98461,2e-05,1.09627]
[1775758952180,73.39,71815.95,31.8,0.98448,2e-05,1.10436]
[1775758952942,73.39,71815.95,31.8,0.98448,2e-05,1.10436]
[1775758953120,73.39,71815.95,31.8,0.98448,2e-05,1.10436]
[1775758953185,73.39,71815.95,31.8,0.98448,2e-05,1.10436]
[1775758953186,73.39,71813.51,31.8,0.98443,2e-05,1.10698]
[1775758954194,73.39,71815.93,31.8,0.98448,2e-05,1.10408]
[1775758955683,73.39,71815.93,31.8,0.98448,2e-05,1.10408]
[1775758957215,73.38,71813.37,31.8,0.98444,2e-05,1.1065]
[1775758958222,73.38,71814.73,31.8,0.98447,2e-05,1.1048]
[1775758959228,73.38,71815.38,31.8,0.98448,2e-05,1.1039]
[1775758963256,73.37,71814.51,31.8,0.98448,2e-05,1.10425]
[1775758965270,73.36,71812.35,31.8,0.98444,2e-05,1.10638]
[1775758966250,73.36,71812.35,31.8,0.98444,2e-05,1.10638]
[1775758966278,73.36,71800.02,31.8,0.98421,2e-05,1.12026]
[1775758967120,73.36,71800.02,31.8,0.98421,2e-05,1.12026]
[1775758967286,73.36,71787.05,31.8,0.98397,2e-05,1.13501]
[1775758968293,73.35,71782.68,31.8,0.98388,2e-05,1.13988]
[1775758969610,73.35,71782.68,31.8,0.98388,2e-05,1.13988]
[1775758969663,73.35,71783.22,31.8,0.9839,2e-05,1.13904]
[1775758970320,73.35,71784.35,31.8,0.98392,2e-05,1.13751]
[1775758971752,73.34,71784.98,31.8,0.98394,2e-05,1.13656]
[1775758972324,73.34,71780.74,31.8,0.98386,2e-05,1.14148]
[1775758973331,73.34,71778.88,31.8,0.98383,2e-05,1.14321]
[1775758974137,73.34,71778.88,31.8,0.98383,2e-05,1.14321]
[1775758974338,73.34,71770.6,31.8,0.98367,2e-05,1.15264]
[1775758975673,73.33,71765.95,31.8,0.98358,2e-05,1.15786]
[1775758976352,73.33,71765.24,31.8,0.98357,2e-05,1.15845]
[1775758978365,73.32,71766.43,31.8,0.9836,2e-05,1.15655]
[1775758979372,73.32,71765.25,31.8,0.98358,2e-05,1.15768]
[1775758980380,73.31,71762.94,31.8,0.98354,2e-05,1.16014]
[1775758981387,73.31,71764.96,31.8,0.98359,2e-05,1.15751]
[1775758983705,73.31,71765.14,31.8,0.9836,2e-05,1.15704]
[1775758984408,73.3,71768.87,31.8,0.98368,2e-05,1.15216]
[1775758985417,73.3,71778.96,31.8,0.98388,2e-05,1.14015]
[1775758986423,73.29,71782.15,31.8,0.98394,2e-05,1.13621]
[1775758987431,73.29,71786.48,31.8,0.98403,2e-05,1.13098]
[1775758988438,73.29,71789.95,31.8,0.9841,2e-05,1.12677]
[1775758989445,73.28,71793.6,31.8,0.98417,2e-05,1.12237]
[1775758990451,73.28,71792.12,31.8,0.98415,2e-05,1.12387]
[1775758991458,73.28,71779.52,31.8,0.98391,2e-05,1.13822]
[1775758992466,73.28,71776.6,31.8,0.98386,2e-05,1.14142]
[1775758993473,73.27,71777.16,31.8,0.98387,2e-05,1.14055]
[1775758994480,73.27,71776.2,31.8,0.98386,2e-05,1.14144]
[1775758995487,73.27,71776.98,31.8,0.98387,2e-05,1.14032]
[1775758996494,73.26,71778.65,31.8,0.98391,2e-05,1.13815]
[1775758998508,73.26,71779.5,31.8,0.98393,2e-05,1.13673]
[1775758999514,73.25,71782.51,31.8,0.984,2e-05,1.13303]
[1775759000521,73.25,71783.97,31.8,0.98403,2e-05,1.13113]
[1775759001529,73.25,71786.78,31.8,0.98409,2e-05,1.12768]
[1775759002535,73.24,71791.22,31.8,0.98417,2e-05,1.12237]
[1775759003542,73.24,71794.01,31.8,0.98423,2e-05,1.11897]
[1775759004550,73.24,71790.77,31.8,0.98417,2e-05,1.1225]
[1775759005557,73.24,71786.81,31.8,0.9841,2e-05,1.12687]
[1775759006564,73.23,71784.25,31.8,0.98405,2e-05,1.12963]
[1775759008578,73.23,71786.7,31.8,0.98411,2e-05,1.12641]
[1775759010592,73.22,71790.66,31.8,0.98419,2e-05,1.12146]
[1775759011599,73.22,71796.74,31.8,0.98436,2e-05,1.11051]
[1775759012605,73.22,71812.86,31.8,0.98467,2e-05,1.09208]
[1775759013613,73.21,71814.95,31.8,0.98471,2e-05,1.08957]
[1775759014619,73.21,71814.74,31.8,0.98471,2e-05,1.08967]
[1775759015626,73.21,71817.19,31.8,0.98475,2e-05,1.0868]
[1775759016633,73.21,71799.07,31.8,0.98442,2e-05,1.10711]
[1775759017233,73.21,71799.07,31.8,0.98442,2e-05,1.10711]
[1775759017641,73.21,71786.23,31.8,0.98417,2e-05,1.12165]
[1775759018648,73.2,71787.49,31.8,0.9842,2e-05,1.12004]
[1775759019358,73.2,71787.49,31.8,0.9842,2e-05,1.12004]
[1775759019746,73.2,71787.49,31.8,0.9842,2e-05,1.12004]
[1775759019659,73.2,71776.76,31.8,0.984,2e-05,1.13221]
[1775759020666,73.2,71762.87,31.8,0.98373,2e-05,1.14819]
[1775759021673,73.2,71760.39,31.8,0.98368,2e-05,1.15088]
[1775759022680,73.19,71758.38,31.8,0.98365,2e-05,1.15301]
[1775759023093,73.19,71758.38,31.8,0.98365,2e-05,1.15301]
[1775759023353,73.19,71758.38,31.8,0.98365,2e-05,1.15301]
[1775759023687,73.19,71756.22,31.8,0.98361,2e-05,1.1553]
[1775759024665,73.19,71756.22,31.8,0.98361,2e-05,1.1553]
[1775759024694,73.19,71764.44,31.8,0.98378,2e-05,1.14543]
[1775759025736,73.19,71764.44,31.8,0.98378,2e-05,1.14543]
[1775759025701,73.18,71777.13,31.8,0.98403,2e-05,1.13044]
[1775759026171,73.18,71777.13,31.8,0.98403,2e-05,1.13044]
[1775759026190,73.18,71777.13,31.8,0.98403,2e-05,1.13044]
[1775759026707,73.18,71783.06,31.8,0.98414,2e-05,1.12337]
[1775759027100,73.18,71783.06,31.8,0.98414,2e-05,1.12337]
[1775759027715,73.18,71781.83,31.8,0.98412,2e-05,1.12459]
[1775759028721,73.17,71775.49,31.8,0.984,2e-05,1.13171]
[1775759029052,73.17,71775.49,31.8,0.984,2e-05,1.13171]
[1775759031743,73.17,71773.61,31.8,0.98398,2e-05,1.13329]
[1775759032749,73.16,71772.28,31.8,0.98396,2e-05,1.13462]
[1775759033757,73.16,71771.03,31.8,0.98394,2e-05,1.13587]
[1775759035771,73.15,71773.6,31.8,0.98399,2e-05,1.13247]
[1775759037785,73.15,71771.37,31.8,0.98396,2e-05,1.13463]
[1775759038792,73.14,71773.5,31.8,0.984,2e-05,1.13196]
[1775759039799,73.14,71780.9,31.8,0.98415,2e-05,1.12321]
[1775759041209,73.14,71784.63,31.8,0.98422,2e-05,1.11852]
[1775759041838,73.14,71782.87,31.8,0.98419,2e-05,1.12054]
[1775759042821,73.13,71778.97,31.8,0.98412,2e-05,1.12484]
[1775759043829,73.13,71774.53,31.8,0.98404,2e-05,1.12978]
[1775759045843,73.13,71783.22,31.8,0.98421,2e-05,1.11939]
[1775759046850,73.12,71788.85,31.8,0.98432,2e-05,1.11275]
[1775759048864,73.12,71794.31,31.8,0.98443,2e-05,1.10615]
[1775759049871,73.11,71795.77,31.8,0.98446,2e-05,1.10432]
[1775759050878,73.11,71796.36,31.8,0.98447,2e-05,1.10348]
[1775759052282,73.11,71796.36,31.8,0.98447,2e-05,1.10348]
[1775759052364,73.11,71799.83,31.8,0.98454,2e-05,1.09924]
[1775759052920,73.11,71799.83,31.8,0.98454,2e-05,1.09924]
[1775759053719,73.11,71807.84,31.8,0.9847,2e-05,1.09005]
[1775759053899,73.11,71814.35,31.8,0.98482,2e-05,1.08275]
[1775759055691,73.11,71814.35,31.8,0.98482,2e-05,1.08275]
[1775759055792,73.1,71815.09,31.8,0.98484,2e-05,1.08165]
[1775759055914,73.1,71820.16,31.8,0.98493,2e-05,1.076]
[1775759056921,73.1,71823.17,31.8,0.98499,2e-05,1.07254]
[1775759057928,73.1,71822.39,31.8,0.98497,2e-05,1.07329]
[1775759058935,73.1,71803.56,31.8,0.98463,2e-05,1.09426]
[1775759059942,73.09,71798.91,31.8,0.98454,2e-05,1.09931]
[1775759060948,73.09,71800.11,31.8,0.98457,2e-05,1.09782]
[1775759061955,73.09,71802.49,31.8,0.98462,2e-05,1.09499]
[1775759062965,73.09,71803.99,31.8,0.98465,2e-05,1.09315]
[1775759063969,73.09,71805.54,31.8,0.98468,2e-05,1.09127]
[1775759064976,73.08,71809.18,31.8,0.98475,2e-05,1.08704]
[1775759065984,73.08,71806.53,31.8,0.9847,2e-05,1.08989]
[1775759066992,73.08,71801.82,31.8,0.98461,2e-05,1.09507]
[1775759070013,73.07,71806.28,31.8,0.9847,2e-05,1.08965]
[1775759071020,73.07,71810.06,31.8,0.98483,2e-05,1.08153]
[1775759072027,73.07,71812.92,31.8,0.98488,2e-05,1.07821]
[1775759073034,73.07,71815.96,31.8,0.98494,2e-05,1.07471]
[1775759074040,73.07,71818.88,31.8,0.98499,2e-05,1.07136]
[1775759075047,73.07,71813.9,31.8,0.9849,2e-05,1.07679]
[1775759076054,73.06,71813.34,31.8,0.9849,2e-05,1.07732]
[1775759078069,73.06,71812.65,31.8,0.98489,2e-05,1.07788]
[1775759079075,73.06,71812.12,31.8,0.98488,2e-05,1.07837]
[1775759080083,73.06,71811.47,31.8,0.98487,2e-05,1.07899]
[1775759081090,73.06,71811.99,31.8,0.98488,2e-05,1.0783]
[1775759084111,73.05,71812.63,31.8,0.9849,2e-05,1.07726]
[1775759086124,73.05,71813.37,31.8,0.98491,2e-05,1.07622]
[1775759087132,73.05,71817.63,31.8,0.98499,2e-05,1.07138]
[1775759088139,73.05,71818.52,31.8,0.98501,2e-05,1.07028]
[1775759090152,73.04,71818.02,31.8,0.98501,2e-05,1.07065]
[1775759091159,73.04,71816.04,31.8,0.98497,2e-05,1.07276]
[1775759092211,73.04,71816.04,31.8,0.98497,2e-05,1.07276]
[1775759092258,73.04,71816.04,31.8,0.98497,2e-05,1.07276]
[1775759092286,73.04,71816.04,31.8,0.98497,2e-05,1.07276]
[1775759092723,73.04,71815.52,31.8,0.98496,2e-05,1.07324]
[1775759093279,73.04,71815.52,31.8,0.98496,2e-05,1.07324]
[1775759093384,73.04,71815.52,31.8,0.98496,2e-05,1.07324]
[1775759093485,73.04,71834.37,31.8,0.98531,2e-05,1.05234]
[1775759094181,73.04,71835.19,31.8,0.98532,2e-05,1.05135]
[1775759095187,73.04,71835.71,31.8,0.98533,2e-05,1.05072]
[1775759096247,73.04,71835.71,31.8,0.98533,2e-05,1.05072]
[1775759096309,73.04,71836.12,31.8,0.98534,2e-05,1.05021]
[1775759100223,73.03,71837.55,31.8,0.98537,2e-05,1.04842]
[1775759101488,73.03,71837.55,31.8,0.98537,2e-05,1.04842]
[1775759101562,73.03,71840.46,31.8,0.98542,2e-05,1.04519]
[1775759103085,73.03,71840.47,31.8,0.98543,2e-05,1.04512]
[1775759103244,73.03,71833.49,31.8,0.9853,2e-05,1.0527]
[1775759104251,73.03,71831.96,31.8,0.98527,2e-05,1.05433]
[1775759105258,73.03,71831.49,31.8,0.98527,2e-05,1.05478]
[1775759106264,73.03,71829.27,31.8,0.98523,2e-05,1.05715]
[1775759107272,73.03,71822.51,31.8,0.98511,2e-05,1.06454]
[1775759108855,73.03,71822.51,31.8,0.98511,2e-05,1.06454]
[1775759108279,73.02,71817.46,31.8,0.98502,2e-05,1.07006]
[1775759109286,73.02,71809.14,31.8,0.98486,2e-05,1.07923]
[1775759110541,73.02,71803.16,31.8,0.98475,2e-05,1.08584]
[1775759111300,73.02,71801.88,31.8,0.98473,2e-05,1.08716]
[1775759112307,73.02,71800.6,31.8,0.98471,2e-05,1.08848]
[1775759113314,73.02,71799.2,31.8,0.98469,2e-05,1.08994]
[1775759114514,73.02,71798.51,31.8,0.98468,2e-05,1.09059]
[1775759116334,73.01,71800.24,31.8,0.98471,2e-05,1.08839]
[1775759117342,73.01,71803.2,31.8,0.98477,2e-05,1.08493]
[1775759118348,73.01,71805.72,31.8,0.98482,2e-05,1.08198]
[1775759119356,73.01,71801.57,31.8,0.98474,2e-05,1.08652]
[1775759120362,73.0,71803.63,31.8,0.98478,2e-05,1.08409]
[1775759121370,73.0,71806.55,31.8,0.98484,2e-05,1.0807]
[1775759122377,73.0,71811.08,31.8,0.98492,2e-05,1.07553]
[1775759123384,73.0,71827.66,31.8,0.98523,2e-05,1.05706]
[1775759124391,73.0,71832.62,31.8,0.98532,2e-05,1.05152]
[1775759125399,73.0,71837.75,31.8,0.98541,2e-05,1.04585]
[1775759126572,73.0,71838.73,31.8,0.98543,2e-05,1.04472]
[1775759129427,72.99,71837.51,31.8,0.98541,2e-05,1.0459]
[1775759130433,72.99,71835.85,31.8,0.98538,2e-05,1.04767]
[1775759132447,72.99,71836.53,31.8,0.98545,2e-05,1.04317]
[1775759134462,72.99,71835.37,31.8,0.98543,2e-05,1.04434]
[1775759137482,72.99,71834.87,31.8,0.98542,2e-05,1.04475]
[1775759138399,72.99,71834.87,31.8,0.98542,2e-05,1.04475]
[1775759138494,72.99,71839.98,31.8,0.98551,2e-05,1.03914]
[1775759139445,72.99,71839.98,31.8,0.98551,2e-05,1.03914]
[1775759139501,72.99,71846.42,31.8,0.98563,2e-05,1.03213]
[1775759140508,72.99,71845.24,31.8,0.98561,2e-05,1.03336]
[1775759141515,72.99,71846.52,31.8,0.98563,2e-05,1.03195]
[1775759142521,72.99,71846.92,31.8,0.98564,2e-05,1.0315]
[1775759143528,72.98,71847.96,31.8,0.98566,2e-05,1.03035]
[1775759144467,72.98,71847.96,31.8,0.98566,2e-05,1.03035]
[1775759145585,72.98,71848.01,31.8,0.98566,2e-05,1.03027]
[1775759146550,72.98,71846.73,31.8,0.98564,2e-05,1.03161]
[1775759148564,72.98,71847.73,31.8,0.98565,2e-05,1.03048]
[1775759149404,72.98,71847.73,31.8,0.98565,2e-05,1.03048]
[1775759149578,72.98,71833.71,31.8,0.9854,2e-05,1.04566]
[1775759150009,72.98,71833.71,31.8,0.9854,2e-05,1.04566]
[1775759150108,72.98,71833.71,31.8,0.9854,2e-05,1.04566]
[1775759150586,72.98,71811.58,31.8,0.985,2e-05,1.07]
[1775759151593,72.98,71818.89,31.8,0.98514,2e-05,1.06185]
[1775759152607,72.98,71828.45,31.8,0.98531,2e-05,1.05125]
[1775759153532,72.98,71828.45,31.8,0.98531,2e-05,1.05125]
[1775759153609,72.98,71832.18,31.8,0.98538,2e-05,1.04709]
[1775759154616,72.98,71831.55,31.8,0.98537,2e-05,1.04772]
[1775759155623,72.98,71827.04,31.8,0.98529,2e-05,1.05261]
[1775759156497,72.98,71827.04,31.8,0.98529,2e-05,1.05261]
[1775759156645,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157159,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157187,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157490,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157710,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157937,72.98,71810.05,31.8,0.98498,2e-05,1.07132]
[1775759157716,72.98,71785.92,31.8,0.98453,2e-05,1.09842]
[1775759158485,72.98,71785.92,31.8,0.98453,2e-05,1.09842]
[1775759158876,72.98,71785.92,31.8,0.98453,2e-05,1.09842]
[1775759158650,72.97,71781.47,31.8,0.98446,2e-05,1.10286]
[1775759159660,72.97,71794.06,31.8,0.9847,2e-05,1.0886]
[1775759160271,72.97,71794.06,31.8,0.9847,2e-05,1.0886]
[1775759160617,72.97,71794.06,31.8,0.9847,2e-05,1.0886]
[1775759160681,72.97,71801.54,31.8,0.98484,2e-05,1.08006]
[1775759161443,72.97,71801.54,31.8,0.98484,2e-05,1.08006]
[1775759161662,72.97,71801.54,31.8,0.98484,2e-05,1.08006]
[1775759161942,72.97,71801.54,31.8,0.98484,2e-05,1.08006]
[1775759161677,72.97,71810.02,31.8,0.98499,2e-05,1.0706]
[1775759162694,72.96,71825.18,31.8,0.98527,2e-05,1.05373]
[1775759163687,72.96,71825.18,31.8,0.98527,2e-05,1.05373]
[1775759163699,72.96,71823.72,31.8,0.98525,2e-05,1.05518]
[1775759164707,72.96,71822.15,31.8,0.98522,2e-05,1.05684]
[1775759165714,72.96,71823.09,31.8,0.98524,2e-05,1.05574]
[1775759166725,72.96,71823.93,31.8,0.98526,2e-05,1.05475]
[1775759167688,72.96,71823.93,31.8,0.98526,2e-05,1.05475]
[1775759167728,72.96,71826.22,31.8,0.9853,2e-05,1.05217]
[1775759168735,72.96,71827.47,31.8,0.98532,2e-05,1.05074]
[1775759169742,72.96,71842.57,31.8,0.98559,2e-05,1.03424]
[1775759170749,72.96,71844.75,31.8,0.98563,2e-05,1.03186]
[1775759171755,72.96,71845.83,31.8,0.98565,2e-05,1.03067]
[1775759172166,72.96,71845.83,31.8,0.98565,2e-05,1.03067]
[1775759172825,72.96,71845.83,31.8,0.98565,2e-05,1.03067]
[1775759172932,72.96,71845.83,31.8,0.98565,2e-05,1.03067]
[1775759172933,72.96,71845.83,31.8,0.98565,2e-05,1.03067]
[1775759172778,72.95,71851.47,31.8,0.98575,2e-05,1.02458]
[1775759173019,72.95,71851.47,31.8,0.98575,2e-05,1.02458]
[1775759173067,72.95,71851.47,31.8,0.98575,2e-05,1.02458]
[1775759173743,72.95,71851.47,31.8,0.98575,2e-05,1.02458]
[1775759173777,72.95,71873.68,31.8,0.98614,2e-05,1.00094]
[1775759174036,72.95,71873.68,31.8,0.98614,2e-05,1.00094]
[1775759174329,72.95,71873.68,31.8,0.98614,2e-05,1.00094]
[1775759174785,72.96,71884.6,31.8,0.98632,2e-05,0.98952]
[1775759175792,72.96,71885.7,31.8,0.98634,2e-05,0.98842]
[1775759176857,72.96,71885.7,31.8,0.98634,2e-05,0.98842]
[1775759176937,72.96,71883.91,31.8,0.98631,2e-05,0.99034]
[1775759177805,72.96,71880.92,31.8,0.98626,2e-05,0.99351]
[1775759178813,72.96,71880.43,31.8,0.98625,2e-05,0.99407]
[1775759181834,72.96,71878.13,31.8,0.98621,2e-05,0.9966]
[1775759182373,72.96,71878.13,31.8,0.98621,2e-05,0.9966]
[1775759182841,72.96,71875.61,31.8,0.98616,2e-05,0.99929]
[1775759183848,72.96,71871.53,31.8,0.98609,2e-05,1.00362]
[1775759184854,72.96,71870.44,31.8,0.98607,2e-05,1.0048]
[1775759185862,72.96,71870.96,31.8,0.98608,2e-05,1.00427]
[1775759186869,72.96,71869.88,31.8,0.98606,2e-05,1.00544]
[1775759188883,72.96,71860.92,31.8,0.98591,2e-05,1.01499]
[1775759189889,72.96,71857.28,31.8,0.98584,2e-05,1.01888]
[1775759192911,72.96,71856.9,31.8,0.98588,2e-05,1.01569]
[1775759193918,72.96,71855.98,31.8,0.98587,2e-05,1.01667]
[1775759194925,72.96,71856.51,31.8,0.98588,2e-05,1.01611]
[1775759196954,72.96,71856.59,31.8,0.98588,2e-05,1.01603]
[1775759196940,72.96,71854.33,31.8,0.98584,2e-05,1.01844]
[1775759197114,72.96,71854.33,31.8,0.98584,2e-05,1.01844]
[1775759197136,72.96,71854.33,31.8,0.98584,2e-05,1.01844]
[1775759197947,72.96,71847.29,31.8,0.98572,2e-05,1.02599]
[1775759198954,72.96,71852.48,31.8,0.98581,2e-05,1.02041]
[1775759199960,72.96,71854.18,31.8,0.98584,2e-05,1.01858]
[1775759201061,72.96,71854.18,31.8,0.98584,2e-05,1.01858]
[1775759201093,72.96,71854.18,31.8,0.98584,2e-05,1.01858]
[1775759201262,72.96,71854.18,31.8,0.98584,2e-05,1.01858]
[1775759201860,72.96,71854.18,31.8,0.98584,2e-05,1.01858]
[1775759201946,72.96,71849.82,31.8,0.98576,2e-05,1.02325]
[1775759202489,72.96,71849.82,31.8,0.98576,2e-05,1.02325]
[1775759202595,72.96,71849.82,31.8,0.98576,2e-05,1.02325]
[1775759202658,72.96,71833.77,31.8,0.98548,2e-05,1.04058]
[1775759203190,72.96,71833.77,31.8,0.98548,2e-05,1.04058]
[1775759203330,72.96,71825.97,31.8,0.98534,2e-05,1.04909]
[1775759203988,72.96,71826.27,31.8,0.98534,2e-05,1.04872]
[1775759204995,72.96,71826.16,31.8,0.98534,2e-05,1.04878]
[1775759206002,72.96,71827.18,31.8,0.98536,2e-05,1.04761]
[1775759207010,72.96,71828.29,31.8,0.98538,2e-05,1.04635]
[1775759208019,72.96,71829.76,31.8,0.98541,2e-05,1.04469]
[1775759209025,72.96,71830.8,31.8,0.98543,2e-05,1.0435]
[1775759210044,72.96,71831.55,31.8,0.98544,2e-05,1.04264]
[1775759211045,72.96,71825.75,31.8,0.98534,2e-05,1.04893]
[1775759213059,72.96,71823.57,31.8,0.9853,2e-05,1.05122]
[1775759214074,72.96,71823.57,31.8,0.9853,2e-05,1.05122]
[1775759214122,72.95,71818.75,31.8,0.98522,2e-05,1.05646]
[1775759215073,72.95,71817.62,31.8,0.9852,2e-05,1.05764]
[1775759216937,72.95,71817.62,31.8,0.9852,2e-05,1.05764]
[1775759217087,72.95,71818.25,31.8,0.98521,2e-05,1.05681]
[1775759220108,72.95,71820.61,31.8,0.98526,2e-05,1.05401]
[1775759221115,72.95,71822.23,31.8,0.98529,2e-05,1.05216]
[1775759222122,72.95,71826.52,31.8,0.98536,2e-05,1.0474]
[1775759223129,72.95,71828.73,31.8,0.98541,2e-05,1.04493]
[1775759224136,72.94,71827.75,31.8,0.98539,2e-05,1.04595]
[1775759225142,72.94,71827.09,31.8,0.98538,2e-05,1.04662]
[1775759226150,72.94,71825.74,31.8,0.98535,2e-05,1.04805]
[1775759227157,72.94,71828.8,31.8,0.98541,2e-05,1.04465]
[1775759228163,72.94,71830.42,31.8,0.98544,2e-05,1.04283]
[1775759229411,72.94,71830.42,31.8,0.98544,2e-05,1.04283]
[1775759229504,72.94,71829.94,31.8,0.98543,2e-05,1.04331]
[1775759230178,72.94,71835.79,31.8,0.98554,2e-05,1.0369]
[1775759231185,72.94,71837.88,31.8,0.98557,2e-05,1.0346]
[1775759233198,72.94,71839.35,31.8,0.9856,2e-05,1.03294]
[1775759235212,72.94,71840.62,31.8,0.98563,2e-05,1.03151]
[1775759236549,72.94,71840.62,31.8,0.98563,2e-05,1.03151]
[1775759236648,72.94,71847.25,31.8,0.98574,2e-05,1.02435]
[1775759237226,72.94,71852.85,31.8,0.98584,2e-05,1.01832]
[1775759238136,72.94,71852.85,31.8,0.98584,2e-05,1.01832]
[1775759238233,72.94,71855.44,31.8,0.98589,2e-05,1.01554]
[1775759239240,72.94,71856.76,31.8,0.98591,2e-05,1.01413]
[1775759240248,72.94,71857.76,31.8,0.98593,2e-05,1.01307]
[1775759242261,72.94,71853.88,31.8,0.98586,2e-05,1.01723]
[1775759243269,72.94,71845.93,31.8,0.98572,2e-05,1.02576]
[1775759244275,72.94,71842.06,31.8,0.98565,2e-05,1.02993]
[1775759245283,72.94,71841.06,31.8,0.98563,2e-05,1.03099]
[1775759246289,72.94,71842.95,31.8,0.98567,2e-05,1.02893]
[1775759247297,72.94,71843.69,31.8,0.98568,2e-05,1.02811]
[1775759249311,72.94,71837.67,31.8,0.98558,2e-05,1.03458]
[1775759250317,72.94,71832.02,31.8,0.98547,2e-05,1.04069]
[1775759252331,72.93,71837.92,31.8,0.98563,2e-05,1.03059]
[1775759253338,72.93,71838.44,31.8,0.98564,2e-05,1.02999]
[1775759255355,72.93,71835.43,31.8,0.98559,2e-05,1.0332]
[1775759256362,72.93,71831.03,31.8,0.98551,2e-05,1.03795]
[1775759257518,72.93,71825.58,31.8,0.98541,2e-05,1.04386]
[1775759258376,72.93,71820.16,31.8,0.98531,2e-05,1.04975]
[1775759260389,72.93,71818.93,31.8,0.98529,2e-05,1.051]
[1775759261397,72.93,71818.18,31.8,0.98528,2e-05,1.05176]
[1775759262404,72.93,71820.21,31.8,0.98532,2e-05,1.04948]
[1775759263411,72.93,71822.28,31.8,0.98536,2e-05,1.04715]
[1775759264417,72.93,71826.22,31.8,0.98543,2e-05,1.04279]
[1775759266432,72.93,71828.58,31.8,0.98547,2e-05,1.04013]
[1775759267438,72.93,71829.09,31.8,0.98548,2e-05,1.03953]
[1775759270460,72.92,71830.18,31.8,0.9855,2e-05,1.03823]
[1775759272474,72.92,71827.04,31.8,0.98545,2e-05,1.04157]
[1775759273480,72.92,71826.31,31.8,0.98544,2e-05,1.04233]
[1775759274487,72.92,71828.24,31.8,0.98547,2e-05,1.04019]
[1775759277508,72.92,71832.0,31.8,0.98554,2e-05,1.03598]
[1775759278516,72.92,71834.93,31.8,0.98559,2e-05,1.03277]
[1775759279523,72.92,71836.16,31.8,0.98562,2e-05,1.03141]
[1775759280529,72.92,71840.95,31.8,0.9857,2e-05,1.02621]
[1775759281536,72.92,71847.22,31.8,0.98581,2e-05,1.01946]
[1775759282657,72.92,71847.22,31.8,0.98581,2e-05,1.01946]
[1775759282717,72.92,71855.36,31.8,0.98595,2e-05,1.01075]
[1775759283283,72.92,71855.36,31.8,0.98595,2e-05,1.01075]
[1775759283695,72.92,71855.36,31.8,0.98595,2e-05,1.01075]
[1775759283785,72.92,71878.37,31.8,0.98635,2e-05,0.98652]
[1775759284193,72.92,71878.37,31.8,0.98635,2e-05,0.98652]
[1775759284308,72.92,71878.37,31.8,0.98635,2e-05,0.98652]
[1775759284339,72.92,71878.37,31.8,0.98635,2e-05,0.98652]
[1775759284561,72.92,71886.18,31.8,0.98648,2e-05,0.9784]
[1775759285966,72.92,71887.59,31.8,0.9865,2e-05,0.97706]
[1775759286575,72.92,71877.0,31.8,0.98632,2e-05,0.98808]
[1775759287764,72.92,71877.0,31.8,0.98632,2e-05,0.98808]
[1775759287792,72.92,71873.24,31.8,0.98626,2e-05,0.99213]
[1775759288590,72.92,71875.82,31.8,0.9863,2e-05,0.98943]
[1775759289597,72.92,71876.58,31.8,0.98631,2e-05,0.98868]
[1775759290365,72.92,71876.58,31.8,0.98631,2e-05,0.98868]
[1775759290604,72.92,71877.57,31.8,0.98633,2e-05,0.9877]
[1775759291610,72.92,71878.1,31.8,0.98634,2e-05,0.98719]
[1775759292617,72.92,71883.31,31.8,0.98643,2e-05,0.98182]
[1775759293625,72.93,71887.48,31.8,0.98649,2e-05,0.97755]
[1775759294631,72.93,71884.15,31.8,0.98644,2e-05,0.98106]
[1775759295410,72.93,71884.15,31.8,0.98644,2e-05,0.98106]
[1775759295639,72.93,71879.11,31.8,0.98635,2e-05,0.98637]
[1775759296646,72.93,71876.89,31.8,0.98631,2e-05,0.98876]
[1775759298660,72.93,71876.01,31.8,0.9863,2e-05,0.98978]
[1775759299666,72.93,71876.62,31.8,0.98631,2e-05,0.98919]
[1775759302687,72.93,71877.03,31.8,0.98631,2e-05,0.98891]
[1775759303695,72.93,71880.14,31.8,0.98636,2e-05,0.98571]
[1775759304702,72.93,71878.2,31.8,0.98633,2e-05,0.98779]
[1775759305709,72.94,71872.27,31.8,0.98623,2e-05,0.99405]
[1775759306716,72.94,71874.56,31.8,0.98626,2e-05,0.9917]
[1775759307725,72.94,71873.64,31.8,0.98625,2e-05,0.9927]
[1775759308730,72.94,71874.56,31.8,0.98626,2e-05,0.99178]
[1775759309736,72.94,71878.81,31.8,0.98634,2e-05,0.98738]
[1775759311022,72.94,71878.81,31.8,0.98634,2e-05,0.98738]
[1775759310745,72.94,71880.88,31.8,0.98637,2e-05,0.98527]
[1775759311751,72.94,71880.03,31.8,0.9864,2e-05,0.98268]
[1775759312758,72.94,71875.79,31.8,0.98633,2e-05,0.98716]
[1775759316318,72.94,71876.04,31.8,0.98633,2e-05,0.98706]
[1775759316785,72.94,71875.59,31.8,0.98632,2e-05,0.98758]
[1775759317793,72.95,71875.13,31.8,0.98631,2e-05,0.98817]
[1775759318800,72.95,71876.05,31.8,0.98633,2e-05,0.98721]
[1775759319807,72.95,71878.22,31.8,0.98636,2e-05,0.98504]
[1775759320814,72.95,71878.92,31.8,0.98637,2e-05,0.98437]
[1775759321821,72.95,71876.95,31.8,0.98634,2e-05,0.98648]
[1775759323838,72.95,71876.47,31.8,0.98633,2e-05,0.98709]
[1775759324262,72.95,71876.47,31.8,0.98633,2e-05,0.98709]
[1775759324844,72.95,71869.34,31.8,0.98621,2e-05,0.99461]
[1775759325850,72.95,71871.93,31.8,0.98625,2e-05,0.99193]
[1775759326857,72.95,71872.41,31.8,0.98626,2e-05,0.99147]
[1775759329878,72.95,71881.74,31.8,0.98641,2e-05,0.98187]
[1775759330338,72.95,71881.74,31.8,0.98641,2e-05,0.98187]
[1775759330834,72.95,71881.74,31.8,0.98641,2e-05,0.98187]
[1775759330885,72.96,71892.87,31.8,0.9866,2e-05,0.97042]
[1775759331381,72.96,71892.87,31.8,0.9866,2e-05,0.97042]
[1775759331893,72.96,71903.74,31.8,0.98678,2e-05,0.95936]
[1775759332725,72.96,71903.74,31.8,0.98678,2e-05,0.95936]
[1775759332900,72.96,71915.24,31.8,0.98697,2e-05,0.94769]
[1775759333428,72.96,71915.24,31.8,0.98697,2e-05,0.94769]
[1775759333907,72.96,71923.69,31.8,0.9871,2e-05,0.9394]
[1775759334914,72.96,71924.42,31.8,0.98711,2e-05,0.9388]
[1775759335921,72.96,71923.54,31.8,0.98709,2e-05,0.93982]
[1775759337935,72.97,71924.17,31.8,0.9871,2e-05,0.93945]
[1775759338942,72.97,71920.04,31.8,0.98703,2e-05,0.94373]
[1775759339949,72.97,71916.83,31.8,0.98698,2e-05,0.94709]
[1775759340956,72.97,71912.3,31.8,0.9869,2e-05,0.95179]
[1775759341963,72.98,71909.79,31.8,0.98686,2e-05,0.95445]
[1775759342841,72.98,71909.79,31.8,0.98686,2e-05,0.95445]
[1775759342970,72.98,71907.21,31.8,0.98681,2e-05,0.95718]
[1775759343980,72.98,71896.52,31.8,0.98664,2e-05,0.96822]
[1775759344987,72.98,71897.72,31.8,0.98665,2e-05,0.96707]
[1775759348015,72.98,71898.63,31.8,0.98667,2e-05,0.96639]
[1775759349017,72.99,71902.71,31.8,0.98673,2e-05,0.9623]
[1775759350024,72.99,71900.36,31.8,0.98669,2e-05,0.9648]
[1775759351030,72.99,71900.8,31.8,0.9867,2e-05,0.96444]
[1775759352038,72.99,71897.09,31.8,0.98663,2e-05,0.96833]
[1775759353045,72.99,71895.56,31.8,0.98661,2e-05,0.96999]
[1775759354052,72.99,71897.62,31.8,0.98664,2e-05,0.96795]
[1775759355058,72.99,71900.08,31.8,0.98668,2e-05,0.96551]
[1775759356065,73.0,71901.07,31.8,0.9867,2e-05,0.96459]
[1775759357072,73.0,71903.0,31.8,0.98673,2e-05,0.9627]
[1775759358081,73.0,71905.36,31.8,0.98676,2e-05,0.96039]
[1775759360094,73.0,71903.28,31.8,0.98673,2e-05,0.96271]
[1775759361100,73.0,71903.77,31.8,0.98673,2e-05,0.9623]
[1775759364122,73.01,71905.51,31.8,0.98676,2e-05,0.9608]
[1775759366136,73.01,71904.24,31.8,0.98673,2e-05,0.96229]
[1775759367143,73.01,71902.03,31.8,0.98669,2e-05,0.96465]
[1775759368149,73.01,71900.71,31.8,0.98667,2e-05,0.96609]
[1775759369157,73.01,71899.51,31.8,0.98665,2e-05,0.9674]
[1775759370164,73.02,71898.77,31.8,0.98664,2e-05,0.96825]
[1775759371171,73.02,71907.79,31.8,0.98683,2e-05,0.95564]
[1775759372178,73.02,71913.28,31.8,0.98692,2e-05,0.95016]
[1775759373185,73.02,71914.5,31.8,0.98694,2e-05,0.94903]
[1775759375199,73.02,71912.13,31.8,0.98689,2e-05,0.95165]
[1775759376206,73.03,71910.54,31.8,0.98687,2e-05,0.95338]
[1775759377213,73.03,71909.77,31.8,0.98685,2e-05,0.95427]
[1775759378220,73.03,71905.73,31.8,0.98678,2e-05,0.95849]
[1775759379226,73.03,71901.54,31.8,0.98671,2e-05,0.96287]
[1775759380234,73.03,71900.86,31.8,0.9867,2e-05,0.96367]
[1775759381656,73.03,71900.86,31.8,0.9867,2e-05,0.96367]
[1775759381728,73.03,71897.09,31.8,0.98664,2e-05,0.96762]
[1775759382868,73.04,71883.26,31.8,0.9864,2e-05,0.98208]
[1775759383254,73.04,71880.33,31.8,0.98635,2e-05,0.98513]
[1775759384262,73.04,71881.54,31.8,0.98637,2e-05,0.98393]
[1775759385269,73.04,71880.33,31.8,0.98635,2e-05,0.98524]
[1775759386275,73.04,71879.73,31.8,0.98634,2e-05,0.98592]
[1775759387283,73.04,71882.12,31.8,0.98638,2e-05,0.98349]
[1775759388290,73.04,71883.74,31.8,0.98641,2e-05,0.98186]
[1775759389297,73.04,71885.64,31.8,0.98644,2e-05,0.97994]
[1775759391311,73.04,71884.0,31.8,0.98641,2e-05,0.98176]
[1775759393325,73.05,71886.95,31.8,0.98645,2e-05,0.97883]
[1775759394332,73.05,71887.44,31.8,0.98646,2e-05,0.97838]
[1775759395276,73.05,71887.44,31.8,0.98646,2e-05,0.97838]
[1775759395338,73.05,71886.75,31.8,0.98645,2e-05,0.97916]
[1775759396345,73.05,71883.23,31.8,0.98639,2e-05,0.98287]
[1775759397353,73.05,71881.9,31.8,0.98637,2e-05,0.98432]
[1775759399367,73.05,71882.78,31.8,0.98638,2e-05,0.98352]
[1775759400373,73.05,71881.62,31.8,0.98636,2e-05,0.98478]
[1775759401381,73.05,71880.19,31.8,0.98633,2e-05,0.98633]
[1775759402388,73.05,71877.49,31.8,0.98629,2e-05,0.9892]
[1775759403395,73.05,71874.27,31.8,0.98623,2e-05,0.99262]
[1775759404402,73.06,71869.92,31.8,0.98616,2e-05,0.99723]
[1775759405409,73.06,71867.42,31.8,0.98611,2e-05,0.9999]
[1775759406416,73.06,71866.86,31.8,0.9861,2e-05,1.00052]
[1775759407423,73.06,71872.3,31.8,0.98619,2e-05,0.99483]
[1775759408430,73.06,71881.45,31.8,0.98635,2e-05,0.98529]
[1775759410444,73.06,71879.7,31.8,0.98632,2e-05,0.98721]
[1775759411451,73.06,71872.4,31.8,0.98619,2e-05,0.99489]
[1775759412458,73.06,71869.85,31.8,0.98615,2e-05,0.99762]
[1775759413964,73.06,71869.17,31.8,0.98614,2e-05,0.99841]
[1775759415479,73.06,71868.37,31.8,0.98612,2e-05,0.99928]
[1775759416486,73.06,71867.47,31.8,0.98611,2e-05,1.00026]
[1775759418197,73.06,71867.47,31.8,0.98611,2e-05,1.00026]
[1775759417495,73.06,71866.9,31.8,0.9861,2e-05,1.00089]
[1775759418345,73.06,71866.9,31.8,0.9861,2e-05,1.00089]
[1775759419057,73.06,71856.11,31.8,0.98591,2e-05,1.01237]
[1775759420187,73.06,71856.11,31.8,0.98591,2e-05,1.01237]
[1775759419508,73.06,71851.37,31.8,0.98583,2e-05,1.01742]
[1775759420514,73.06,71851.45,31.8,0.98583,2e-05,1.01734]
[1775759421521,73.06,71846.07,31.8,0.98573,2e-05,1.0231]
[1775759422529,73.06,71845.26,31.8,0.98572,2e-05,1.02397]
[1775759423753,73.06,71845.26,31.8,0.98572,2e-05,1.02397]
[1775759423819,73.06,71844.55,31.8,0.98571,2e-05,1.02472]
[1775759424543,73.06,71843.17,31.8,0.98568,2e-05,1.02619]
[1775759425268,73.06,71843.17,31.8,0.98568,2e-05,1.02619]
[1775759425550,73.06,71841.86,31.8,0.98566,2e-05,1.02758]
[1775759428180,73.06,71841.54,31.8,0.98565,2e-05,1.02791]
[1775759428571,73.06,71848.36,31.8,0.98577,2e-05,1.02054]
[1775759429578,73.06,71849.86,31.8,0.9858,2e-05,1.01892]
[1775759431592,73.06,71853.87,31.8,0.98592,2e-05,1.01103]
[1775759432599,73.06,71848.7,31.8,0.98583,2e-05,1.01653]
[1775759433605,73.06,71847.1,31.8,0.9858,2e-05,1.01825]
[1775759437634,73.06,71847.62,31.8,0.98581,2e-05,1.01768]
[1775759441661,73.06,71851.44,31.8,0.98588,2e-05,1.01359]
[1775759442669,73.06,71849.49,31.8,0.98584,2e-05,1.01567]
[1775759443785,73.06,71847.35,31.8,0.98581,2e-05,1.01796]
[1775759444285,73.06,71847.35,31.8,0.98581,2e-05,1.01796]
[1775759445141,73.06,71838.32,31.8,0.98565,2e-05,1.02765]
[1775759445690,73.06,71835.63,31.8,0.9856,2e-05,1.03055]
[1775759446697,73.06,71836.71,31.8,0.98562,2e-05,1.02936]
[1775759447703,73.06,71839.07,31.8,0.98566,2e-05,1.02679]
[1775759449717,73.06,71838.11,31.8,0.98564,2e-05,1.02778]
[1775759452739,73.06,71838.92,31.8,0.98566,2e-05,1.02685]
[1775759453745,73.06,71839.57,31.8,0.98567,2e-05,1.02613]
[1775759454752,73.06,71848.33,31.8,0.98583,2e-05,1.01672]
[1775759455760,73.06,71850.43,31.8,0.98586,2e-05,1.01446]
[1775759457773,73.06,71850.9,31.8,0.98587,2e-05,1.01396]
[1775759461802,73.06,71853.07,31.8,0.98591,2e-05,1.01166]
[1775759462486,73.06,71853.07,31.8,0.98591,2e-05,1.01166]
[1775759462809,73.06,71861.51,31.8,0.98605,2e-05,1.00272]
[1775759463927,73.06,71869.23,31.8,0.98619,2e-05,0.9946]
[1775759464823,73.06,71863.15,31.8,0.98608,2e-05,1.00102]
[1775759465829,73.06,71857.25,31.8,0.98598,2e-05,1.00729]
[1775759468851,73.06,71855.66,31.8,0.98595,2e-05,1.00904]
[1775759469857,73.06,71860.8,31.8,0.98604,2e-05,1.0036]
[1775759470865,73.06,71862.78,31.8,0.98607,2e-05,1.00153]
[1775759473894,73.06,71856.87,31.8,0.98597,2e-05,1.00785]
[1775759474900,73.06,71855.59,31.8,0.98595,2e-05,1.00923]
[1775759475908,73.06,71864.73,31.8,0.98611,2e-05,0.99958]
[1775759476914,73.06,71871.66,31.8,0.98622,2e-05,0.99231]
[1775759477921,73.06,71871.1,31.8,0.98621,2e-05,0.99292]
[1775759478929,73.06,71869.29,31.8,0.98618,2e-05,0.99486]
[1775759479935,73.06,71868.73,31.8,0.98617,2e-05,0.99549]
[1775759480942,73.06,71867.89,31.8,0.98616,2e-05,0.99641]
[1775759481950,73.06,71864.69,31.8,0.9861,2e-05,0.99981]
[1775759482957,73.07,71863.83,31.8,0.98609,2e-05,1.00075]
[1775759483964,73.07,71863.13,31.8,0.98607,2e-05,1.00154]
[1775759484971,73.07,71863.78,31.8,0.98609,2e-05,1.00086]
[1775759486984,73.07,71863.14,31.8,0.98607,2e-05,1.00161]
[1775759487991,73.07,71865.09,31.8,0.98611,2e-05,0.99958]
[1775759488999,73.07,71867.02,31.8,0.98614,2e-05,0.99757]
[1775759490007,73.07,71864.12,31.8,0.98609,2e-05,1.00066]
[1775759491012,73.07,71862.33,31.8,0.98611,2e-05,0.999]
[1775759492019,73.07,71863.02,31.8,0.98612,2e-05,0.9983]
[1775759493026,73.07,71863.5,31.8,0.98612,2e-05,0.99783]
[1775759496048,73.07,71864.45,31.8,0.98614,2e-05,0.99692]
[1775759497055,73.07,71863.82,31.8,0.98613,2e-05,0.99762]
[1775759498061,73.07,71869.9,31.8,0.98623,2e-05,0.99126]
[1775759499069,73.07,71870.47,31.8,0.98624,2e-05,0.99071]
[1775759500076,73.07,71871.95,31.8,0.98627,2e-05,0.9892]
[1775759501057,73.07,71871.95,31.8,0.98627,2e-05,0.9892]
[1775759501083,73.07,71873.91,31.8,0.9863,2e-05,0.9872]
[1775759501545,73.07,71873.91,31.8,0.9863,2e-05,0.9872]
[1775759502010,73.07,71873.91,31.8,0.9863,2e-05,0.9872]
[1775759502089,73.08,71881.98,31.8,0.98643,2e-05,0.97886]
[1775759503097,73.08,71884.37,31.8,0.98647,2e-05,0.97645]
[1775759505111,73.08,71883.51,31.8,0.98646,2e-05,0.97747]
[1775759506118,73.08,71881.39,31.8,0.98642,2e-05,0.97973]
[1775759507125,73.08,71882.06,31.8,0.98643,2e-05,0.9791]
[1775759508132,73.08,71880.23,31.8,0.9864,2e-05,0.98106]
[1775759509139,73.08,71878.07,31.8,0.98636,2e-05,0.98337]
[1775759511153,73.08,71877.56,31.8,0.98635,2e-05,0.98401]
[1775759512065,73.08,71877.56,31.8,0.98635,2e-05,0.98401]
[1775759512181,73.08,71877.56,31.8,0.98635,2e-05,0.98401]
[1775759512236,73.08,71885.11,31.8,0.98648,2e-05,0.97623]
[1775759513167,73.09,71893.13,31.8,0.98661,2e-05,0.96803]
[1775759513579,73.09,71893.13,31.8,0.98661,2e-05,0.96803]
[1775759514173,73.09,71897.5,31.8,0.98668,2e-05,0.96363]
[1775759514655,73.09,71897.5,31.8,0.98668,2e-05,0.96363]
[1775759514978,73.09,71897.5,31.8,0.98668,2e-05,0.96363]
[1775759515180,73.09,71897.5,31.8,0.98668,2e-05,0.96363]
[1775759515285,73.09,71899.42,31.8,0.98671,2e-05,0.96176]
[1775759517195,73.09,71900.07,31.8,0.98672,2e-05,0.96128]
[1775759520216,73.1,71898.5,31.8,0.98669,2e-05,0.96316]
[1775759521223,73.1,71892.67,31.8,0.98659,2e-05,0.96923]
[1775759522230,73.1,71887.86,31.8,0.98651,2e-05,0.97426]
[1775759523237,73.1,71882.77,31.8,0.98642,2e-05,0.9796]
[1775759524244,73.1,71881.47,31.8,0.9864,2e-05,0.98101]
[1775759525251,73.1,71889.9,31.8,0.98654,2e-05,0.97235]
[1775759526258,73.1,71890.08,31.8,0.98654,2e-05,0.97224]
[1775759528272,73.1,71891.14,31.8,0.98656,2e-05,0.97129]
[1775759529279,73.11,71885.58,31.8,0.98646,2e-05,0.97711]
[1775759530286,73.11,71881.45,31.8,0.98639,2e-05,0.98145]
[1775759531293,73.11,71882.24,31.8,0.9864,2e-05,0.98069]
[1775759532306,73.11,71885.83,31.8,0.98646,2e-05,0.97703]
[1775759533306,73.11,71895.54,31.8,0.98663,2e-05,0.96709]
[1775759534313,73.11,71899.16,31.8,0.98668,2e-05,0.96347]
[1775759535321,73.11,71895.43,31.8,0.98662,2e-05,0.96738]
[1775759536328,73.11,71893.86,31.8,0.98659,2e-05,0.96907]
[1775759537334,73.11,71894.73,31.8,0.98661,2e-05,0.96826]
[1775759539349,73.12,71892.04,31.8,0.98656,2e-05,0.97119]
[1775759540356,73.12,71888.83,31.8,0.9865,2e-05,0.97458]
[1775759543377,73.12,71888.2,31.8,0.98649,2e-05,0.97544]
[1775759544383,73.12,71885.72,31.8,0.98645,2e-05,0.97808]
[1775759545390,73.12,71883.92,31.8,0.98642,2e-05,0.98001]
[1775759546397,73.13,71883.01,31.8,0.9864,2e-05,0.98102]
[1775759547404,73.13,71880.34,31.8,0.98635,2e-05,0.98385]
[1775759548412,73.13,71876.11,31.8,0.98628,2e-05,0.98832]
[1775759549419,73.13,71875.22,31.8,0.98626,2e-05,0.9893]
[1775759553447,73.13,71879.31,31.8,0.98638,2e-05,0.98168]
[1775759556468,73.13,71880.88,31.8,0.9864,2e-05,0.98022]
[1775759559048,73.13,71880.44,31.8,0.98639,2e-05,0.98073]
[1775759560059,73.14,71880.24,31.8,0.98639,2e-05,0.98106]
[1775759560186,73.14,71880.24,31.8,0.98639,2e-05,0.98106]
[1775759560216,73.14,71876.08,31.8,0.98632,2e-05,0.98544]
[1775759560938,73.14,71876.08,31.8,0.98632,2e-05,0.98544]
[1775759560945,73.14,71866.94,31.8,0.98616,2e-05,0.995]
[1775759561504,73.14,71863.93,31.8,0.98611,2e-05,0.99822]
[1775759562510,73.14,71863.34,31.8,0.9861,2e-05,0.99887]
[1775759563725,73.14,71865.49,31.8,0.98613,2e-05,0.99664]
[1775759564524,73.14,71866.5,31.8,0.98615,2e-05,0.99561]
[1775759566539,73.14,71868.72,31.8,0.98619,2e-05,0.99334]
[1775759568553,73.14,71869.16,31.8,0.98619,2e-05,0.99295]
[1775759571573,73.14,71868.75,31.8,0.98619,2e-05,0.99349]
[1775759574594,73.14,71867.9,31.8,0.98617,2e-05,0.99449]
[1775759577615,73.15,71861.4,31.8,0.98606,2e-05,1.00144]
[1775759578622,73.15,71858.36,31.8,0.986,2e-05,1.00469]
[1775759580434,73.15,71858.36,31.8,0.986,2e-05,1.00469]
[1775759580637,73.15,71851.69,31.8,0.98589,2e-05,1.0118]
[1775759581644,73.15,71844.42,31.8,0.98576,2e-05,1.01958]
[1775759583659,73.15,71842.55,31.8,0.98573,2e-05,1.02158]
[1775759584665,73.15,71839.74,31.8,0.98568,2e-05,1.02458]
[1775759585673,73.15,71837.99,31.8,0.98565,2e-05,1.02645]
[1775759587687,73.15,71837.42,31.8,0.98564,2e-05,1.02703]
[1775759589773,73.15,71837.87,31.8,0.98564,2e-05,1.02652]
[1775759590707,73.15,71836.87,31.8,0.98563,2e-05,1.02756]
[1775759592931,73.15,71836.55,31.8,0.98562,2e-05,1.02788]
[1775759593034,73.15,71836.55,31.8,0.98562,2e-05,1.02788]
[1775759593382,73.14,71831.21,31.8,0.98553,2e-05,1.0336]
[1775759593728,73.14,71828.48,31.8,0.98548,2e-05,1.03656]
[1775759594735,73.14,71825.98,31.8,0.98543,2e-05,1.03924]
[1775759596750,73.14,71826.67,31.8,0.98545,2e-05,1.03841]
[1775759597428,73.14,71826.67,31.8,0.98545,2e-05,1.03841]
[1775759597516,73.14,71826.67,31.8,0.98545,2e-05,1.03841]
[1775759597579,73.14,71826.67,31.8,0.98545,2e-05,1.03841]
[1775759598120,73.14,71826.67,31.8,0.98545,2e-05,1.03841]
[1775759598181,73.14,71805.09,31.8,0.98506,2e-05,1.06202]
[1775759598566,73.14,71805.09,31.8,0.98506,2e-05,1.06202]
[1775759598922,73.14,71805.09,31.8,0.98506,2e-05,1.06202]
[1775759598990,73.14,71792.36,31.8,0.98482,2e-05,1.07613]
[1775759599518,73.14,71792.36,31.8,0.98482,2e-05,1.07613]
[1775759600195,73.14,71790.8,31.8,0.9848,2e-05,1.07769]
[1775759600833,73.14,71784.99,31.8,0.98469,2e-05,1.0842]
[1775759601840,73.14,71786.15,31.8,0.98471,2e-05,1.08279]
[1775759602972,73.14,71786.15,31.8,0.98471,2e-05,1.08279]
[1775759603036,73.14,71783.09,31.8,0.98466,2e-05,1.08611]
[1775759603456,73.14,71783.09,31.8,0.98466,2e-05,1.08611]
[1775759603855,73.13,71781.28,31.8,0.98462,2e-05,1.08803]
[1775759605869,73.13,71781.78,31.8,0.98464,2e-05,1.08721]
[1775759606940,73.13,71781.78,31.8,0.98464,2e-05,1.08721]
[1775759608889,73.12,71775.44,31.8,0.98453,2e-05,1.09399]
[1775759609897,73.12,71773.88,31.8,0.9845,2e-05,1.09563]
[1775759611911,73.12,71773.17,31.8,0.98454,2e-05,1.09236]
[1775759612978,73.12,71773.17,31.8,0.98454,2e-05,1.09236]
[1775759613356,73.12,71773.17,31.8,0.98454,2e-05,1.09236]
[1775759612981,73.12,71768.79,31.8,0.98446,2e-05,1.09718]
[1775759613925,73.11,71759.49,31.8,0.98428,2e-05,1.10765]
[1775759615304,73.11,71755.67,31.8,0.98422,2e-05,1.11172]
[1775759615938,73.11,71758.09,31.8,0.98426,2e-05,1.10894]
[1775759617021,73.11,71758.09,31.8,0.98426,2e-05,1.10894]
[1775759617306,73.11,71759.52,31.8,0.9843,2e-05,1.10697]
[1775759618024,73.11,71759.52,31.8,0.9843,2e-05,1.10697]
[1775759618136,73.11,71759.52,31.8,0.9843,2e-05,1.10697]
[1775759618235,73.11,71738.13,31.8,0.98388,2e-05,1.13184]
[1775759618961,73.11,71727.06,31.8,0.98366,2e-05,1.14478]
[1775759619483,73.11,71727.06,31.8,0.98366,2e-05,1.14478]
[1775759619968,73.1,71725.71,31.8,0.98364,2e-05,1.14616]
[1775759621233,73.1,71725.71,31.8,0.98364,2e-05,1.14616]
[1775759621271,73.1,71730.79,31.8,0.98374,2e-05,1.13974]
[1775759621983,73.1,71738.72,31.8,0.9839,2e-05,1.13048]
[1775759623215,73.1,71738.72,31.8,0.9839,2e-05,1.13048]
[1775759623241,73.09,71738.36,31.8,0.9839,2e-05,1.13048]
[1775759623997,73.09,71739.57,31.8,0.98392,2e-05,1.12907]
[1775759626013,73.09,71727.48,31.8,0.98369,2e-05,1.14278]
[1775759627020,73.08,71726.65,31.8,0.98368,2e-05,1.14355]
[1775759628027,73.08,71730.15,31.8,0.98375,2e-05,1.13922]
[1775759629034,73.08,71735.49,31.8,0.98386,2e-05,1.13276]
[1775759630041,73.07,71744.7,31.8,0.98405,2e-05,1.12185]
[1775759631048,73.07,71746.02,31.8,0.98407,2e-05,1.12011]
[1775759632055,73.07,71745.81,31.8,0.98407,2e-05,1.12017]
[1775759633142,73.07,71745.81,31.8,0.98407,2e-05,1.12017]
[1775759633184,73.07,71745.81,31.8,0.98407,2e-05,1.12017]
[1775759633321,73.07,71745.81,31.8,0.98407,2e-05,1.12017]
[1775759634069,73.06,71755.02,31.8,0.98426,2e-05,1.1092]
[1775759635079,73.06,71755.02,31.8,0.98426,2e-05,1.1092]
[1775759635312,73.06,71761.7,31.8,0.98439,2e-05,1.10121]
[1775759636083,73.06,71767.38,31.8,0.9845,2e-05,1.09475]
[1775759637090,73.06,71762.95,31.8,0.98442,2e-05,1.09963]
[1775759638096,73.05,71759.12,31.8,0.98435,2e-05,1.10386]
[1775759640111,73.05,71760.54,31.8,0.98438,2e-05,1.10194]
[1775759641118,73.05,71760.1,31.8,0.98437,2e-05,1.10228]
[1775759642125,73.04,71759.43,31.8,0.98436,2e-05,1.1029]
[1775759643131,73.04,71761.41,31.8,0.98441,2e-05,1.10033]
[1775759644139,73.04,71764.63,31.8,0.98447,2e-05,1.09667]
[1775759645449,73.04,71764.63,31.8,0.98447,2e-05,1.09667]
[1775759645146,73.04,71766.19,31.8,0.9845,2e-05,1.09474]
[1775759645500,73.04,71766.19,31.8,0.9845,2e-05,1.09474]
[1775759645502,73.04,71766.19,31.8,0.9845,2e-05,1.09474]
[1775759646443,73.03,71779.5,31.8,0.98475,2e-05,1.07944]
[1775759646565,73.03,71779.5,31.8,0.98475,2e-05,1.07944]
[1775759646685,73.03,71779.5,31.8,0.98475,2e-05,1.07944]
[1775759646711,73.03,71779.5,31.8,0.98475,2e-05,1.07944]
[1775759646895,73.03,71779.5,31.8,0.98475,2e-05,1.07944]
[1775759647160,73.03,71787.31,31.8,0.9849,2e-05,1.07059]
[1775759648395,73.03,71792.03,31.8,0.98499,2e-05,1.06524]
[1775759649174,73.03,71798.52,31.8,0.98511,2e-05,1.05796]
[1775759650181,73.03,71795.12,31.8,0.98505,2e-05,1.06165]
[1775759651188,73.03,71790.23,31.8,0.98496,2e-05,1.067]
[1775759653202,73.02,71794.13,31.8,0.98504,2e-05,1.06248]
[1775759654209,73.02,71798.34,31.8,0.98512,2e-05,1.05774]
[1775759655215,73.02,71802.43,31.8,0.98519,2e-05,1.05316]
[1775759656223,73.02,71805.56,31.8,0.98525,2e-05,1.04965]
[1775759657229,73.02,71807.41,31.8,0.98528,2e-05,1.04756]
[1775759657512,73.02,71807.41,31.8,0.98528,2e-05,1.04756]
[1775759658236,73.02,71806.39,31.8,0.98527,2e-05,1.04862]
[1775759659243,73.02,71805.48,31.8,0.98525,2e-05,1.04957]
[1775759660250,73.02,71804.95,31.8,0.98524,2e-05,1.05009]
[1775759661278,73.02,71803.67,31.8,0.98522,2e-05,1.05144]
[1775759662271,73.02,71799.98,31.8,0.98515,2e-05,1.05544]
[1775759662599,73.02,71799.98,31.8,0.98515,2e-05,1.05544]
[1775759663277,73.02,71798.64,31.8,0.98513,2e-05,1.05685]
[1775759664285,73.01,71794.07,31.8,0.98505,2e-05,1.06183]
[1775759665292,73.01,71789.91,31.8,0.98497,2e-05,1.06637]
[1775759667305,73.01,71786.13,31.8,0.9849,2e-05,1.0704]
[1775759670327,73.01,71785.65,31.8,0.9849,2e-05,1.07065]
[1775759671176,73.01,71785.65,31.8,0.9849,2e-05,1.07065]
[1775759671334,73.0,71786.99,31.8,0.98498,2e-05,1.06532]
[1775759672340,73.0,71786.2,31.8,0.98496,2e-05,1.06611]
[1775759673348,73.0,71791.31,31.8,0.98506,2e-05,1.06035]
[1775759674355,73.0,71793.3,31.8,0.9851,2e-05,1.05807]
[1775759675184,73.0,71793.3,31.8,0.9851,2e-05,1.05807]
[1775759675361,73.0,71793.88,31.8,0.98511,2e-05,1.05735]
[1775759677376,73.0,71795.07,31.8,0.98513,2e-05,1.05589]
[1775759678383,73.0,71801.34,31.8,0.98525,2e-05,1.04892]
[1775759679390,73.0,71803.98,31.8,0.9853,2e-05,1.04596]
[1775759681405,72.99,71803.32,31.8,0.98529,2e-05,1.04658]
[1775759682411,72.99,71805.18,31.8,0.98532,2e-05,1.04449]
[1775759683418,72.99,71805.72,31.8,0.98533,2e-05,1.04385]
[1775759684426,72.99,71804.58,31.8,0.98531,2e-05,1.04505]
[1775759685436,72.99,71804.97,31.8,0.98532,2e-05,1.04457]
[1775759686868,72.99,71805.22,31.8,0.98533,2e-05,1.04424]
[1775759687014,72.99,71805.22,31.8,0.98533,2e-05,1.04424]
[1775759687449,72.99,71813.3,31.8,0.98547,2e-05,1.03538]
[1775759688128,72.99,71813.3,31.8,0.98547,2e-05,1.03538]
[1775759688457,72.99,71820.43,31.8,0.9856,2e-05,1.02762]
[1775759689464,72.99,71824.3,31.8,0.98567,2e-05,1.02342]
[1775759690471,72.99,71829.99,31.8,0.98577,2e-05,1.01729]
[1775759690557,72.99,71829.99,31.8,0.98577,2e-05,1.01729]
[1775759691478,72.99,71834.55,31.8,0.98585,2e-05,1.01241]
[1775759692488,72.99,71827.13,31.8,0.98572,2e-05,1.02036]
[1775759693491,72.99,71828.9,31.8,0.98575,2e-05,1.01846]
[1775759694500,72.99,71830.0,31.8,0.98577,2e-05,1.01727]
[1775759695505,72.99,71832.96,31.8,0.98582,2e-05,1.0141]
[1775759696512,72.99,71834.12,31.8,0.98584,2e-05,1.01286]
[1775759697520,72.99,71833.29,31.8,0.98583,2e-05,1.01375]
[1775759699537,72.99,71833.74,31.8,0.98584,2e-05,1.01328]
[1775759701549,72.99,71835.88,31.8,0.98587,2e-05,1.011]
[1775759702557,72.99,71843.22,31.8,0.986,2e-05,1.0032]
[1775759704268,72.99,71843.22,31.8,0.986,2e-05,1.0032]
[1775759704333,72.99,71843.3,31.8,0.986,2e-05,1.00315]
[1775759704570,72.99,71842.08,31.8,0.98598,2e-05,1.00444]
[1775759705578,72.99,71839.16,31.8,0.98593,2e-05,1.00757]
[1775759706584,72.99,71838.19,31.8,0.98591,2e-05,1.00862]
[1775759707592,72.99,71838.93,31.8,0.98593,2e-05,1.00785]
[1775759710574,72.99,71838.71,31.8,0.98592,2e-05,1.00811]
[1775759711619,72.99,71835.38,31.8,0.98586,2e-05,1.01168]
[1775759712628,72.99,71827.94,31.8,0.98573,2e-05,1.01966]
[1775759713635,72.99,71825.15,31.8,0.98568,2e-05,1.02267]
[1775759715649,72.99,71829.45,31.8,0.98576,2e-05,1.01803]
[1775759718670,72.99,71834.81,31.8,0.98585,2e-05,1.01227]
[1775759719677,72.99,71839.07,31.8,0.98593,2e-05,1.00773]
[1775759720684,72.99,71841.35,31.8,0.98597,2e-05,1.00531]
[1775759722222,72.99,71841.35,31.8,0.98597,2e-05,1.00531]
[1775759722306,72.99,71840.87,31.8,0.98596,2e-05,1.00585]
[1775759723343,72.99,71840.87,31.8,0.98596,2e-05,1.00585]
[1775759723443,72.99,71843.43,31.8,0.986,2e-05,1.00315]
[1775759723624,72.99,71843.43,31.8,0.986,2e-05,1.00315]
[1775759724459,72.99,71843.43,31.8,0.986,2e-05,1.00315]
[1775759724450,72.99,71846.12,31.8,0.98605,2e-05,1.00033]
[1775759724686,72.99,71846.12,31.8,0.98605,2e-05,1.00033]
[1775759724754,72.99,71846.12,31.8,0.98605,2e-05,1.00033]
[1775759725186,72.99,71846.12,31.8,0.98605,2e-05,1.00033]
[1775759725234,72.99,71851.81,31.8,0.98615,2e-05,0.99432]
[1775759725719,72.99,71852.37,31.8,0.98616,2e-05,0.99376]
[1775759726725,72.99,71853.0,31.8,0.98617,2e-05,0.99313]
[1775759727733,72.99,71852.26,31.8,0.98615,2e-05,0.99395]
[1775759729209,72.99,71854.96,31.8,0.9862,2e-05,0.99115]
[1775759729747,72.99,71859.01,31.8,0.98627,2e-05,0.98694]
[1775759730753,73.0,71860.05,31.8,0.98629,2e-05,0.9859]
[1775759731761,73.0,71859.61,31.8,0.98633,2e-05,0.98286]
[1775759732767,73.0,71860.25,31.8,0.98634,2e-05,0.98224]
[1775759733774,73.0,71861.09,31.8,0.98635,2e-05,0.98142]
[1775759734781,73.0,71862.22,31.8,0.98637,2e-05,0.9803]
[1775759736900,73.0,71862.46,31.8,0.98637,2e-05,0.98011]
[1775759737037,73.0,71861.61,31.8,0.98635,2e-05,0.98106]
[1775759738363,73.0,71861.61,31.8,0.98635,2e-05,0.98106]
[1775759738435,73.0,71868.86,31.8,0.98648,2e-05,0.97365]
[1775759738810,73.0,71870.0,31.8,0.98649,2e-05,0.97247]
[1775759740187,73.0,71870.0,31.8,0.98649,2e-05,0.97247]
[1775759740276,73.0,71869.38,31.8,0.98648,2e-05,0.97318]
[1775759740825,73.0,71858.16,31.8,0.98629,2e-05,0.98493]
[1775759741833,73.01,71851.01,31.8,0.98617,2e-05,0.99249]
[1775759742840,73.01,71849.53,31.8,0.98614,2e-05,0.9941]
[1775759744068,73.01,71849.53,31.8,0.98614,2e-05,0.9941]
[1775759744163,73.01,71848.73,31.8,0.98613,2e-05,0.99499]
[1775759744854,73.01,71844.98,31.8,0.98606,2e-05,0.99898]
[1775759745861,73.01,71846.3,31.8,0.98608,2e-05,0.99762]
[1775759748882,73.01,71847.13,31.8,0.9861,2e-05,0.99684]
[1775759749888,73.01,71847.99,31.8,0.98611,2e-05,0.99596]
[1775759752909,73.01,71850.3,31.8,0.98615,2e-05,0.99363]
[1775759753917,73.01,71847.52,31.8,0.9861,2e-05,0.99659]
[1775759754651,73.01,71847.52,31.8,0.9861,2e-05,0.99659]
[1775759755187,73.01,71847.52,31.8,0.9861,2e-05,0.99659]
[1775759755324,73.01,71847.52,31.8,0.9861,2e-05,0.99659]
[1775759755931,73.01,71850.14,31.8,0.98614,2e-05,0.9939]
[1775759757527,73.01,71850.14,31.8,0.98614,2e-05,0.9939]
[1775759757532,73.01,71862.09,31.8,0.98635,2e-05,0.98145]
[1775759757945,73.01,71866.51,31.8,0.98642,2e-05,0.97686]
[1775759758952,73.02,71869.41,31.8,0.98647,2e-05,0.97391]
[1775759760965,73.02,71868.6,31.8,0.98646,2e-05,0.97489]
[1775759761973,73.02,71867.32,31.8,0.98643,2e-05,0.97628]
[1775759762980,73.02,71866.12,31.8,0.98641,2e-05,0.9776]
[1775759763987,73.02,71868.83,31.8,0.98646,2e-05,0.97486]
[1775759764993,73.02,71870.41,31.8,0.98648,2e-05,0.97328]
[1775759766001,73.02,71880.68,31.8,0.98665,2e-05,0.96277]
[1775759767007,73.02,71878.65,31.8,0.98662,2e-05,0.96493]
[1775759768016,73.03,71878.78,31.8,0.98662,2e-05,0.96489]
[1775759770030,73.03,71877.72,31.8,0.9866,2e-05,0.96615]
[1775759771037,73.03,71877.16,31.8,0.98659,2e-05,0.96681]
[1775759774059,73.03,71880.22,31.8,0.98663,2e-05,0.96392]
[1775759775065,73.03,71880.92,31.8,0.98664,2e-05,0.96328]
[1775759776073,73.04,71878.15,31.8,0.9866,2e-05,0.96621]
[1775759777079,73.04,71874.04,31.8,0.98653,2e-05,0.97054]
[1775759778087,73.04,71873.0,31.8,0.98651,2e-05,0.9717]
[1775759779094,73.04,71872.46,31.8,0.9865,2e-05,0.97233]
[1775759780101,73.04,71871.18,31.8,0.98647,2e-05,0.97373]
[1775759783121,73.04,71871.6,31.8,0.98648,2e-05,0.97351]
[1775759784129,73.05,71876.67,31.8,0.98656,2e-05,0.96835]
[1775759785136,73.05,71881.26,31.8,0.98664,2e-05,0.9637]
[1775759787149,73.05,71880.47,31.8,0.98662,2e-05,0.96468]
[1775759788157,73.05,71887.01,31.8,0.98673,2e-05,0.95807]
[1775759789571,73.05,71894.86,31.8,0.98686,2e-05,0.95026]
[1775759789835,73.05,71894.86,31.8,0.98686,2e-05,0.95026]
[1775759790170,73.05,71893.1,31.8,0.98683,2e-05,0.95205]
[1775759791178,73.06,71893.64,31.8,0.98688,2e-05,0.94814]
[1775759792185,73.06,71892.63,31.8,0.98686,2e-05,0.94927]
[1775759793192,73.06,71891.61,31.8,0.98684,2e-05,0.95042]
[1775759795206,73.06,71891.21,31.8,0.98683,2e-05,0.95105]
[1775759796213,73.06,71888.87,31.8,0.98679,2e-05,0.95354]
[1775759797220,73.07,71889.49,31.8,0.9868,2e-05,0.95301]
[1775759798231,73.07,71886.13,31.8,0.98674,2e-05,0.95654]
[1775759799238,73.07,71882.93,31.8,0.98669,2e-05,0.95992]
[1775759800442,73.07,71882.93,31.8,0.98669,2e-05,0.95992]
[1775759800476,73.07,71884.1,31.8,0.98671,2e-05,0.95892]
[1775759801252,73.07,71884.99,31.8,0.98672,2e-05,0.95801]
[1775759803266,73.07,71882.53,31.8,0.98668,2e-05,0.96072]
[1775759804273,73.08,71880.39,31.8,0.98664,2e-05,0.96301]
[1775759805279,73.08,71882.7,31.8,0.98668,2e-05,0.96073]
[1775759806287,73.08,71884.98,31.8,0.98671,2e-05,0.95849]
[1775759807293,73.08,71884.42,31.8,0.9867,2e-05,0.95915]
[1775759808301,73.08,71880.51,31.8,0.98664,2e-05,0.96325]
[1775759809307,73.08,71875.41,31.8,0.98655,2e-05,0.96859]
[1775759810314,73.09,71872.24,31.8,0.98649,2e-05,0.97195]
[1775759812329,73.09,71871.75,31.8,0.98648,2e-05,0.97261]
[1775759813335,73.09,71866.85,31.8,0.9864,2e-05,0.97776]
[1775759814345,73.09,71865.85,31.8,0.98638,2e-05,0.97887]
[1775759816357,73.09,71870.12,31.8,0.98645,2e-05,0.97457]
[1775759817363,73.09,71875.79,31.8,0.98654,2e-05,0.96884]
[1775759818371,73.09,71874.27,31.8,0.98652,2e-05,0.97048]
[1775759819378,73.1,71873.48,31.8,0.9865,2e-05,0.97138]
[1775759821392,73.1,71868.17,31.8,0.98641,2e-05,0.97702]
[1775759822398,73.1,71865.94,31.8,0.98637,2e-05,0.9794]
[1775759826427,73.1,71865.44,31.8,0.98636,2e-05,0.98016]
[1775759827434,73.1,71866.31,31.8,0.98637,2e-05,0.97931]
[1775759830455,73.11,71867.12,31.8,0.98638,2e-05,0.97865]
[1775759831461,73.11,71868.24,31.8,0.9864,2e-05,0.97755]
[1775759833479,73.11,71869.64,31.8,0.98642,2e-05,0.97623]
[1775759834486,73.11,71875.05,31.8,0.98651,2e-05,0.9707]
[1775759837506,73.11,71873.17,31.8,0.98648,2e-05,0.97286]
[1775759838514,73.12,71871.01,31.8,0.98644,2e-05,0.97517]
[1775759839524,73.12,71868.04,31.8,0.98639,2e-05,0.97832]
[1775759840527,73.12,71864.22,31.8,0.98632,2e-05,0.98235]
[1775759841535,73.12,71864.72,31.8,0.98633,2e-05,0.98189]
[1775759842541,73.12,71864.0,31.8,0.98632,2e-05,0.98269]
[1775759843548,73.12,71861.87,31.8,0.98628,2e-05,0.98497]
[1775759844288,73.12,71861.87,31.8,0.98628,2e-05,0.98497]
[1775759844555,73.12,71854.85,31.8,0.98616,2e-05,0.99237]
[1775759845563,73.12,71850.77,31.8,0.98609,2e-05,0.9967]
[1775759846570,73.12,71846.36,31.8,0.98601,2e-05,1.00138]
[1775759847577,73.12,71847.56,31.8,0.98603,2e-05,1.00014]
[1775759849591,73.12,71844.39,31.8,0.98598,2e-05,1.00354]
[1775759850597,73.12,71839.5,31.8,0.98589,2e-05,1.00875]
[1775759852612,73.12,71840.36,31.8,0.98595,2e-05,1.00425]
[1775759855633,73.12,71841.11,31.8,0.98597,2e-05,1.00351]
[1775759857647,73.12,71849.19,31.8,0.98611,2e-05,0.99501]
[1775759858654,73.13,71848.2,31.8,0.98609,2e-05,0.99608]
[1775759859663,73.13,71852.28,31.8,0.98616,2e-05,0.99182]
[1775759860670,73.13,71860.06,31.8,0.98629,2e-05,0.98372]
[1775759861677,73.13,71861.12,31.8,0.98631,2e-05,0.98266]
[1775759862684,73.13,71860.61,31.8,0.9863,2e-05,0.98325]
[1775759863690,73.13,71858.94,31.8,0.98627,2e-05,0.98505]
[1775759864701,73.13,71859.55,31.8,0.98628,2e-05,0.98446]
[1775759865705,73.13,71864.34,31.8,0.98636,2e-05,0.97952]
[1775759866712,73.13,71865.6,31.8,0.98638,2e-05,0.97826]
[1775759868726,73.13,71866.13,31.8,0.98639,2e-05,0.97783]
[1775759870739,73.13,71866.75,31.8,0.9864,2e-05,0.97731]
[1775759873215,73.14,71867.51,31.8,0.98641,2e-05,0.97665]
[1775759874653,73.14,71867.51,31.8,0.98641,2e-05,0.97665]
[1775759874691,73.14,71866.99,31.8,0.9864,2e-05,0.97731]
[1775759876899,73.14,71866.91,31.8,0.98639,2e-05,0.97746]
[1775759878796,73.14,71868.31,31.8,0.98641,2e-05,0.9762]
[1775759879803,73.14,71869.35,31.8,0.98643,2e-05,0.97518]
[1775759882824,73.15,71871.06,31.8,0.98646,2e-05,0.97361]
[1775759884838,73.15,71877.24,31.8,0.98656,2e-05,0.96737]
[1775759885845,73.15,71879.31,31.8,0.98659,2e-05,0.96531]
[1775759886852,73.15,71879.72,31.8,0.9866,2e-05,0.96497]
[1775759888865,73.15,71878.72,31.8,0.98658,2e-05,0.96616]
[1775759889873,73.16,71877.95,31.8,0.98656,2e-05,0.96704]
[1775759890880,73.16,71879.37,31.8,0.98659,2e-05,0.96566]
[1775759892893,73.16,71881.18,31.8,0.98661,2e-05,0.96396]
[1775759894401,73.16,71881.18,31.8,0.98661,2e-05,0.96396]
[1775759894601,73.16,71881.18,31.8,0.98661,2e-05,0.96396]
[1775759894629,73.16,71886.91,31.8,0.98671,2e-05,0.95826]
[1775759894908,73.16,71888.92,31.8,0.98674,2e-05,0.95621]
[1775759897146,73.16,71889.02,31.8,0.98674,2e-05,0.95621]
[1775759897243,73.16,71900.05,31.8,0.98692,2e-05,0.94511]
[1775759897929,73.17,71897.38,31.8,0.98688,2e-05,0.94791]
[1775759898935,73.17,71895.37,31.8,0.98684,2e-05,0.95006]
[1775759899943,73.17,71896.24,31.8,0.98685,2e-05,0.9493]
[1775759901696,73.17,71894.58,31.8,0.98682,2e-05,0.9512]
[1775759901956,73.17,71891.75,31.8,0.98678,2e-05,0.95407]
[1775759902963,73.18,71885.55,31.8,0.98667,2e-05,0.9605]
[1775759903971,73.18,71882.93,31.8,0.98663,2e-05,0.96329]
[1775759904979,73.18,71879.01,31.8,0.98656,2e-05,0.96741]
[1775759905986,73.18,71876.68,31.8,0.98652,2e-05,0.96989]
[1775759910014,73.18,71875.42,31.8,0.98649,2e-05,0.97149]
[1775759911021,73.19,71872.7,31.8,0.98649,2e-05,0.97085]
[1775759912027,73.19,71869.05,31.8,0.98643,2e-05,0.97469]
[1775759913034,73.19,71869.59,31.8,0.98644,2e-05,0.9742]
[1775759914041,73.19,71870.16,31.8,0.98645,2e-05,0.97368]
[1775759918069,73.19,71873.26,31.8,0.98649,2e-05,0.97075]
[1775759920083,73.2,71874.03,31.8,0.9865,2e-05,0.9701]
[1775759921091,73.2,71873.18,31.8,0.98649,2e-05,0.97105]
[1775759922098,73.2,71871.48,31.8,0.98646,2e-05,0.97287]
[1775759927133,73.2,71871.78,31.8,0.98646,2e-05,0.97291]
[1775759932167,73.21,71870.86,31.8,0.98644,2e-05,0.97421]
[1775759934181,73.21,71871.35,31.8,0.98644,2e-05,0.97384]
[1775759935189,73.21,71870.7,31.8,0.98643,2e-05,0.97458]
[1775759936196,73.21,71868.98,31.8,0.9864,2e-05,0.97642]
[1775759937203,73.21,71866.75,31.8,0.98636,2e-05,0.9788]
[1775759938817,73.21,71866.46,31.8,0.98636,2e-05,0.97917]
[1775759938892,73.21,71866.46,31.8,0.98636,2e-05,0.97917]
[1775759938944,73.21,71866.46,31.8,0.98636,2e-05,0.97917]
[1775759939059,73.21,71866.46,31.8,0.98636,2e-05,0.97917]
[1775759939216,73.22,71857.58,31.8,0.9862,2e-05,0.98849]
[1775759940685,73.22,71857.58,31.8,0.9862,2e-05,0.98849]
[1775759940719,73.22,71845.91,31.8,0.986,2e-05,1.00086]
[1775759942238,73.22,71846.93,31.8,0.98602,2e-05,0.9998]
[1775759943245,73.22,71849.73,31.8,0.98607,2e-05,0.99687]
[1775759944252,73.22,71845.86,31.8,0.986,2e-05,1.00098]
[1775759945664,73.22,71839.34,31.8,0.98588,2e-05,1.00794]
[1775759946379,73.22,71839.34,31.8,0.98588,2e-05,1.00794]
[1775759946461,73.22,71844.93,31.8,0.98598,2e-05,1.00201]
[1775759947272,73.22,71853.81,31.8,0.98614,2e-05,0.99266]
[1775759948280,73.22,71851.04,31.8,0.98609,2e-05,0.99559]
[1775759949287,73.22,71849.57,31.8,0.98606,2e-05,0.99717]
[1775759950294,73.22,71851.12,31.8,0.98609,2e-05,0.99557]
[1775759951688,73.22,71851.12,31.8,0.98609,2e-05,0.99557]
[1775759952307,73.22,71850.03,31.8,0.98607,2e-05,0.99677]
[1775759953314,73.22,71847.97,31.8,0.98603,2e-05,0.99898]
[1775759954321,73.22,71848.35,31.8,0.98604,2e-05,0.9986]
[1775759955328,73.22,71847.78,31.8,0.98603,2e-05,0.99923]
[1775759958350,73.22,71846.01,31.8,0.986,2e-05,1.00117]
[1775759959357,73.22,71845.55,31.8,0.98599,2e-05,1.00168]
[1775759961638,73.22,71845.3,31.8,0.98598,2e-05,1.00196]
[1775759961651,73.22,71846.34,31.8,0.986,2e-05,1.0009]
[1775759961930,73.22,71846.34,31.8,0.986,2e-05,1.0009]
[1775759962378,73.22,71856.95,31.8,0.98618,2e-05,0.98974]
[1775759963572,73.23,71872.65,31.8,0.98645,2e-05,0.97346]
[1775759964392,73.23,71874.85,31.8,0.98649,2e-05,0.97119]
[1775759965398,73.23,71874.11,31.8,0.98647,2e-05,0.97202]
[1775759970434,73.23,71873.81,31.8,0.98646,2e-05,0.97268]
[1775759971441,73.23,71875.76,31.8,0.98654,2e-05,0.96721]
[1775759972448,73.23,71879.95,31.8,0.98661,2e-05,0.96298]
[1775759972827,73.23,71879.95,31.8,0.98661,2e-05,0.96298]
[1775759973354,73.23,71879.95,31.8,0.98661,2e-05,0.96298]
[1775759973625,73.23,71879.95,31.8,0.98661,2e-05,0.96298]
[1775759973630,73.24,71886.03,31.8,0.98671,2e-05,0.95692]
[1775759974461,73.24,71891.8,31.8,0.98681,2e-05,0.95105]
[1775759976476,73.24,71894.22,31.8,0.98684,2e-05,0.9488]
[1775759979069,73.24,71894.09,31.8,0.98684,2e-05,0.94915]
[1775759979192,73.24,71894.09,31.8,0.98684,2e-05,0.94915]
[1775759979236,73.24,71894.09,31.8,0.98684,2e-05,0.94915]
[1775759979339,73.24,71894.09,31.8,0.98684,2e-05,0.94915]
[1775759979498,73.24,71905.43,31.8,0.98702,2e-05,0.93782]
[1775759980622,73.24,71905.43,31.8,0.98702,2e-05,0.93782]
[1775759980672,73.24,71905.43,31.8,0.98702,2e-05,0.93782]
[1775759980697,73.25,71916.17,31.8,0.98719,2e-05,0.92733]
[1775759981184,73.25,71916.17,31.8,0.98719,2e-05,0.92733]
[1775759981511,73.25,71914.44,31.8,0.98716,2e-05,0.92905]
[1775759982518,73.25,71910.75,31.8,0.9871,2e-05,0.93302]
[1775759983220,73.25,71910.75,31.8,0.9871,2e-05,0.93302]
[1775759983525,73.26,71910.2,31.8,0.98709,2e-05,0.9337]
[1775759986546,73.26,71908.97,31.8,0.98706,2e-05,0.93534]
[1775759987552,73.26,71909.54,31.8,0.98707,2e-05,0.9349]
[1775759989566,73.27,71904.75,31.8,0.98699,2e-05,0.93997]
[1775759990574,73.27,71897.59,31.8,0.98687,2e-05,0.94731]
[1775759991581,73.27,71895.23,31.8,0.98683,2e-05,0.94981]
[1775759992588,73.27,71898.85,31.8,0.98688,2e-05,0.94625]
[1775759993598,73.28,71900.96,31.8,0.98692,2e-05,0.94423]
[1775759994602,73.28,71900.05,31.8,0.9869,2e-05,0.94527]
[1775759995610,73.28,71901.21,31.8,0.98692,2e-05,0.94421]
[1775759996617,73.28,71903.99,31.8,0.98696,2e-05,0.94153]
[1775759997623,73.28,71904.7,31.8,0.98697,2e-05,0.94094]
[1775759999638,73.29,71889.11,31.8,0.98671,2e-05,0.95696]
[1775760000646,73.29,71879.58,31.8,0.98655,2e-05,0.96681]
[1775760001653,73.29,71888.25,31.8,0.98669,2e-05,0.95801]
[1775760002660,73.29,71889.98,31.8,0.98672,2e-05,0.95634]
[1775760003666,73.29,71890.68,31.8,0.98673,2e-05,0.95572]
[1775760004674,73.29,71888.5,31.8,0.98669,2e-05,0.95804]
[1775760005680,73.3,71886.11,31.8,0.98665,2e-05,0.96057]
[1775760006688,73.3,71886.76,31.8,0.98666,2e-05,0.96]
[1775760007695,73.3,71890.6,31.8,0.98672,2e-05,0.95617]
[1775760008701,73.3,71893.87,31.8,0.98678,2e-05,0.95294]
[1775760009709,73.3,71886.3,31.8,0.98665,2e-05,0.96076]
[1775760010715,73.3,71884.54,31.8,0.98662,2e-05,0.96264]
[1775760013737,73.31,71883.71,31.8,0.9866,2e-05,0.96375]
[1775760015751,73.31,71880.04,31.8,0.98654,2e-05,0.96768]
[1775760016758,73.31,71878.5,31.8,0.98651,2e-05,0.96934]
[1775760018772,73.31,71879.69,31.8,0.98653,2e-05,0.96826]
[1775760020785,73.32,71878.42,31.8,0.9865,2e-05,0.96972]
[1775760022799,73.32,71877.67,31.8,0.98649,2e-05,0.97063]
[1775760023509,73.32,71877.67,31.8,0.98649,2e-05,0.97063]
[1775760023563,73.32,71877.67,31.8,0.98649,2e-05,0.97063]
[1775760023807,73.32,71873.15,31.8,0.98641,2e-05,0.97537]
[1775760024815,73.32,71869.5,31.8,0.98635,2e-05,0.97922]
[1775760028842,73.32,71868.81,31.8,0.98633,2e-05,0.98016]
[1775760029482,73.32,71868.81,31.8,0.98633,2e-05,0.98016]
[1775760029850,73.32,71867.61,31.8,0.98631,2e-05,0.98146]
[1775760030857,73.32,71868.29,31.8,0.98632,2e-05,0.9808]
[1775760037908,73.33,71869.8,31.8,0.98639,2e-05,0.97609]
[1775760038916,73.33,71871.21,31.8,0.98641,2e-05,0.97469]
[1775760039922,73.33,71870.06,31.8,0.98639,2e-05,0.97594]
[1775760042944,73.34,71864.29,31.8,0.98629,2e-05,0.98211]
[1775760043950,73.34,71857.11,31.8,0.98616,2e-05,0.98967]
[1775760045964,73.34,71856.33,31.8,0.98615,2e-05,0.99057]
[1775760047929,73.34,71856.57,31.8,0.98615,2e-05,0.99036]
[1775760050184,73.34,71856.71,31.8,0.98615,2e-05,0.99028]
[1775760050211,73.34,71853.47,31.8,0.9861,2e-05,0.99372]
[1775760051212,73.34,71853.47,31.8,0.9861,2e-05,0.99372]
[1775760051430,73.34,71853.47,31.8,0.9861,2e-05,0.99372]
[1775760051444,73.34,71851.24,31.8,0.98606,2e-05,0.9961]
[1775760057282,73.34,71851.41,31.8,0.98606,2e-05,0.99597]
[1775760058051,73.34,71849.41,31.8,0.98602,2e-05,0.99821]
[1775760060065,73.34,71852.19,31.8,0.98607,2e-05,0.99533]
[1775760061073,73.34,71851.34,31.8,0.98606,2e-05,0.99625]
[1775760062080,73.35,71849.73,31.8,0.98603,2e-05,0.99797]
[1775760063087,73.35,71848.99,31.8,0.98602,2e-05,0.99878]
[1775760065101,73.35,71846.88,31.8,0.98598,2e-05,1.00105]
[1775760066466,73.35,71846.88,31.8,0.98598,2e-05,1.00105]
[1775760066567,73.35,71844.44,31.8,0.98593,2e-05,1.00365]
[1775760067219,73.35,71844.92,31.8,0.98594,2e-05,1.00316]
[1775760071594,73.35,71845.18,31.8,0.98595,2e-05,1.00291]
[1775760071696,73.35,71846.81,31.8,0.98597,2e-05,1.00123]
[1775760072149,73.35,71847.93,31.8,0.98599,2e-05,1.00005]
[1775760074163,73.35,71850.29,31.8,0.98603,2e-05,0.9976]
[1775760075173,73.35,71855.86,31.8,0.98613,2e-05,0.99177]
[1775760076178,73.35,71856.59,31.8,0.98614,2e-05,0.99102]
[1775760078191,73.35,71853.33,31.8,0.98609,2e-05,0.99451]
[1775760079198,73.35,71850.9,31.8,0.98604,2e-05,0.9971]
[1775760080206,73.35,71847.51,31.8,0.98598,2e-05,1.00071]
[1775760081213,73.35,71845.38,31.8,0.98595,2e-05,1.00298]
[1775760082248,73.35,71845.38,31.8,0.98595,2e-05,1.00298]
[1775760082369,73.35,71845.38,31.8,0.98595,2e-05,1.00298]
[1775760082374,73.35,71844.36,31.8,0.98593,2e-05,1.00408]
[1775760083453,73.35,71844.36,31.8,0.98593,2e-05,1.00408]
[1775760083619,73.35,71844.36,31.8,0.98593,2e-05,1.00408]
[1775760083665,73.35,71838.48,31.8,0.98582,2e-05,1.01035]
[1775760084880,73.35,71836.19,31.8,0.98578,2e-05,1.01279]
[1775760085241,73.35,71834.84,31.8,0.98576,2e-05,1.01423]
[1775760086248,73.35,71833.39,31.8,0.98574,2e-05,1.01577]
[1775760087255,73.35,71841.64,31.8,0.98588,2e-05,1.00698]
[1775760088261,73.35,71852.89,31.8,0.98608,2e-05,0.99509]
[1775760089269,73.35,71858.08,31.8,0.98617,2e-05,0.98966]
[1775760092837,73.35,71858.08,31.8,0.98617,2e-05,0.98966]
[1775760092917,73.35,71859.28,31.8,0.98623,2e-05,0.98493]
[1775760093518,73.35,71866.91,31.8,0.98636,2e-05,0.97703]
[1775760094305,73.36,71871.85,31.8,0.98644,2e-05,0.97196]
[1775760095312,73.36,71871.18,31.8,0.98643,2e-05,0.97271]
[1775760097326,73.36,71868.79,31.8,0.98639,2e-05,0.97532]
[1775760098333,73.36,71866.72,31.8,0.98635,2e-05,0.97753]
[1775760101354,73.36,71867.52,31.8,0.98636,2e-05,0.97688]
[1775760102370,73.36,71870.65,31.8,0.98642,2e-05,0.9737]
[1775760103376,73.36,71870.13,31.8,0.98641,2e-05,0.97429]
[1775760104382,73.36,71866.81,31.8,0.98635,2e-05,0.97779]
[1775760105390,73.37,71866.07,31.8,0.98634,2e-05,0.97862]
[1775760108410,73.37,71868.38,31.8,0.98637,2e-05,0.9764]
[1775760109418,73.37,71867.94,31.8,0.98636,2e-05,0.97691]
[1775760110425,73.37,71867.25,31.8,0.98635,2e-05,0.97768]
[1775760111432,73.37,71866.78,31.8,0.98634,2e-05,0.97823]
[1775760113445,73.37,71873.2,31.8,0.98645,2e-05,0.9717]
[1775760114853,73.37,71873.78,31.8,0.98646,2e-05,0.97123]
[1775760115459,73.37,71870.8,31.8,0.98641,2e-05,0.9743]
[1775760116466,73.38,71868.9,31.8,0.98637,2e-05,0.97634]
[1775760117473,73.38,71870.62,31.8,0.9864,2e-05,0.97462]
[1775760118480,73.38,71872.64,31.8,0.98643,2e-05,0.97259]
[1775760119488,73.38,71873.04,31.8,0.98644,2e-05,0.97224]
[1775760121501,73.38,71871.59,31.8,0.98641,2e-05,0.97387]
[1775760127544,73.39,71870.64,31.8,0.98639,2e-05,0.97523]
[1775760128550,73.39,71871.07,31.8,0.9864,2e-05,0.97485]
[1775760133588,73.39,71871.51,31.8,0.9864,2e-05,0.9747]
[1775760134595,73.39,71869.83,31.8,0.98637,2e-05,0.9765]
[1775760138623,73.4,71869.39,31.8,0.98636,2e-05,0.9772]
[1775760139630,73.4,71870.06,31.8,0.98637,2e-05,0.97656]
[1775760140637,73.4,71870.54,31.8,0.98638,2e-05,0.97612]
[1775760141765,73.4,71870.54,31.8,0.98638,2e-05,0.97612]
[1775760141841,73.4,71870.54,31.8,0.98638,2e-05,0.97612]
[1775760141933,73.4,71870.54,31.8,0.98638,2e-05,0.97612]
[1775760141903,73.4,71878.45,31.8,0.98651,2e-05,0.96808]
[1775760142311,73.4,71878.45,31.8,0.98651,2e-05,0.96808]
[1775760142650,73.4,71887.24,31.8,0.98666,2e-05,0.95908]
[1775760143658,73.4,71887.94,31.8,0.98667,2e-05,0.95844]
[1775760144665,73.4,71887.26,31.8,0.98665,2e-05,0.95922]
[1775760145672,73.4,71889.35,31.8,0.98669,2e-05,0.95718]
[1775760146679,73.41,71889.75,31.8,0.98669,2e-05,0.95686]
[1775760148693,73.41,71888.93,31.8,0.98668,2e-05,0.95787]
[1775760149700,73.41,71888.07,31.8,0.98666,2e-05,0.95893]
[1775760151403,73.41,71888.11,31.8,0.98666,2e-05,0.95898]
[1775760151714,73.41,71880.44,31.8,0.98658,2e-05,0.96339]
[1775760152722,73.42,71875.57,31.8,0.98649,2e-05,0.96847]
[1775760153729,73.42,71874.59,31.8,0.98647,2e-05,0.96955]
[1775760154736,73.42,71875.12,31.8,0.98648,2e-05,0.96907]
[1775760159771,73.42,71875.12,31.8,0.98648,2e-05,0.96943]
[1775760160779,73.42,71875.58,31.8,0.98648,2e-05,0.96902]
[1775760161784,73.43,71875.01,31.8,0.98647,2e-05,0.96968]
[1775760163646,73.43,71874.9,31.8,0.98647,2e-05,0.96986]
[1775760163931,73.43,71885.82,31.8,0.98665,2e-05,0.95874]
[1775760164327,73.43,71885.82,31.8,0.98665,2e-05,0.95874]
[1775760164810,73.43,71905.68,31.8,0.98698,2e-05,0.93874]
[1775760165925,73.43,71906.87,31.8,0.98699,2e-05,0.93767]
[1775760166824,73.43,71906.32,31.8,0.98698,2e-05,0.93834]
[1775760167633,73.43,71906.32,31.8,0.98698,2e-05,0.93834]
[1775760168191,73.44,71906.36,31.8,0.98698,2e-05,0.93842]
[1775760168290,73.44,71906.36,31.8,0.98698,2e-05,0.93842]
[1775760168413,73.44,71906.36,31.8,0.98698,2e-05,0.93842]
[1775760168837,73.44,71912.87,31.8,0.98709,2e-05,0.93204]
[1775760169430,73.44,71912.87,31.8,0.98709,2e-05,0.93204]
[1775760169697,73.44,71912.87,31.8,0.98709,2e-05,0.93204]
[1775760169845,73.44,71916.19,31.8,0.98714,2e-05,0.92886]
[1775760170734,73.44,71916.19,31.8,0.98714,2e-05,0.92886]
[1775760170845,73.44,71916.19,31.8,0.98714,2e-05,0.92886]
[1775760170857,73.44,71917.91,31.8,0.98717,2e-05,0.92715]
[1775760171859,73.44,71926.76,31.8,0.9873,2e-05,0.91868]
[1775760172866,73.45,71927.31,31.8,0.98731,2e-05,0.91829]
[1775760173872,73.45,71927.84,31.8,0.98732,2e-05,0.91793]
[1775760174880,73.45,71929.42,31.8,0.98734,2e-05,0.91653]
[1775760175886,73.45,71927.28,31.8,0.9873,2e-05,0.91879]
[1775760176894,73.46,71925.81,31.8,0.98728,2e-05,0.9204]
[1775760177901,73.46,71925.1,31.8,0.98726,2e-05,0.92125]
[1775760178908,73.46,71923.48,31.8,0.98723,2e-05,0.923]
[1775760179915,73.46,71920.03,31.8,0.98718,2e-05,0.92657]
[1775760180922,73.47,71911.91,31.8,0.98704,2e-05,0.9348]
[1775760181929,73.47,71906.7,31.8,0.98695,2e-05,0.94014]
[1775760182936,73.47,71907.7,31.8,0.98697,2e-05,0.93926]
[1775760184950,73.47,71906.35,31.8,0.98694,2e-05,0.94085]
[1775760185957,73.48,71903.98,31.8,0.9869,2e-05,0.94335]
[1775760186963,73.48,71903.08,31.8,0.98689,2e-05,0.94437]
[1775760187971,73.48,71902.42,31.8,0.98687,2e-05,0.94515]
[1775760189984,73.48,71898.05,31.8,0.9868,2e-05,0.94978]
[1775760190898,73.48,71898.05,31.8,0.9868,2e-05,0.94978]
[1775760190946,73.48,71898.05,31.8,0.9868,2e-05,0.94978]
[1775760191001,73.48,71898.05,31.8,0.9868,2e-05,0.94978]
[1775760191004,73.48,71886.74,31.8,0.98661,2e-05,0.96139]
[1775760191998,73.49,71879.93,31.8,0.98649,2e-05,0.96845]
[1775760193005,73.49,71878.88,31.8,0.98647,2e-05,0.9696]
[1775760194013,73.49,71878.04,31.8,0.98646,2e-05,0.97053]
[1775760195020,73.49,71876.61,31.8,0.98643,2e-05,0.97207]
[1775760197034,73.49,71875.57,31.8,0.98641,2e-05,0.97327]
[1775760197098,73.49,71875.57,31.8,0.98641,2e-05,0.97327]
[1775760198040,73.49,71864.48,31.8,0.98622,2e-05,0.98483]
[1775760198240,73.49,71864.48,31.8,0.98622,2e-05,0.98483]
[1775760198404,73.49,71864.48,31.8,0.98622,2e-05,0.98483]
[1775760198431,73.49,71864.48,31.8,0.98622,2e-05,0.98483]
[1775760199047,73.49,71861.29,31.8,0.98617,2e-05,0.9882]
[1775760201062,73.49,71860.77,31.8,0.98616,2e-05,0.98882]
[1775760201310,73.49,71860.77,31.8,0.98616,2e-05,0.98882]
[1775760201398,73.49,71860.77,31.8,0.98616,2e-05,0.98882]
[1775760201472,73.49,71860.77,31.8,0.98616,2e-05,0.98882]
[1775760202069,73.49,71842.93,31.8,0.98585,2e-05,1.00763]
[1775760203076,73.49,71839.39,31.8,0.98579,2e-05,1.0114]
[1775760204924,73.49,71838.78,31.8,0.98578,2e-05,1.01204]
[1775760205089,73.49,71836.73,31.8,0.98574,2e-05,1.01422]
[1775760206097,73.49,71835.99,31.8,0.98573,2e-05,1.01501]
[1775760208560,73.49,71835.82,31.8,0.98572,2e-05,1.01518]
[1775760209118,73.49,71829.78,31.8,0.98562,2e-05,1.02162]
[1775760210125,73.49,71824.29,31.8,0.98552,2e-05,1.02752]
[1775760212368,73.49,71823.53,31.8,0.98556,2e-05,1.0246]
[1775760213146,73.49,71822.32,31.8,0.98554,2e-05,1.02588]
[1775760217173,73.49,71823.31,31.8,0.98556,2e-05,1.0247]
[1775760219821,73.49,71822.94,31.8,0.98555,2e-05,1.02507]
[1775760220195,73.49,71815.94,31.8,0.98542,2e-05,1.03257]
[1775760221451,73.49,71815.94,31.8,0.98542,2e-05,1.03257]
[1775760221695,73.49,71815.94,31.8,0.98542,2e-05,1.03257]
[1775760221764,73.49,71813.72,31.8,0.98539,2e-05,1.03495]
[1775760222208,73.49,71816.16,31.8,0.98543,2e-05,1.03226]
[1775760224223,73.49,71815.35,31.8,0.98542,2e-05,1.03306]
[1775760225230,73.49,71814.47,31.8,0.9854,2e-05,1.03397]
[1775760226237,73.49,71813.91,31.8,0.98539,2e-05,1.03453]
[1775760229257,73.48,71813.17,31.8,0.98538,2e-05,1.03521]
[1775760230265,73.48,71812.3,31.8,0.98537,2e-05,1.03611]
[1775760232279,73.48,71812.87,31.8,0.98538,2e-05,1.0354]
[1775760233285,73.48,71814.23,31.8,0.9854,2e-05,1.03388]
[1775760234292,73.48,71815.0,31.8,0.98542,2e-05,1.033]
[1775760235300,73.48,71815.99,31.8,0.98544,2e-05,1.03188]
[1775760236306,73.48,71817.67,31.8,0.98547,2e-05,1.03002]
[1775760241341,73.48,71817.88,31.8,0.98547,2e-05,1.02962]
[1775760242349,73.48,71817.24,31.8,0.98546,2e-05,1.03027]
[1775760243355,73.48,71817.99,31.8,0.98548,2e-05,1.02943]
[1775760246377,73.47,71816.88,31.8,0.98546,2e-05,1.03052]
[1775760247384,73.47,71816.04,31.8,0.98544,2e-05,1.03139]
[1775760248391,73.47,71815.29,31.8,0.98543,2e-05,1.03217]
[1775760250300,73.47,71815.54,31.8,0.98544,2e-05,1.03186]
[1775760250368,73.47,71815.54,31.8,0.98544,2e-05,1.03186]
[1775760250604,73.47,71809.42,31.8,0.98533,2e-05,1.03846]
[1775760251500,73.47,71809.42,31.8,0.98533,2e-05,1.03846]
[1775760251641,73.47,71809.42,31.8,0.98533,2e-05,1.03846]
[1775760251691,73.47,71793.64,31.8,0.98504,2e-05,1.05569]
[1775760252421,73.47,71787.31,31.8,0.98492,2e-05,1.06263]
[1775760255442,73.47,71782.84,31.8,0.98484,2e-05,1.06732]
[1775760257456,73.46,71783.31,31.8,0.98486,2e-05,1.0666]
[1775760259470,73.46,71784.09,31.8,0.98487,2e-05,1.06553]
[1775760261483,73.46,71789.44,31.8,0.98498,2e-05,1.05941]
[1775760262491,73.46,71791.17,31.8,0.98501,2e-05,1.0574]
[1775760265168,73.45,71791.51,31.8,0.98502,2e-05,1.05685]
[1775760265210,73.45,71791.51,31.8,0.98502,2e-05,1.05685]
[1775760265260,73.45,71791.51,31.8,0.98502,2e-05,1.05685]
[1775760265512,73.45,71798.92,31.8,0.98516,2e-05,1.04862]
[1775760266518,73.45,71807.31,31.8,0.98531,2e-05,1.03938]
[1775760267525,73.45,71809.56,31.8,0.98535,2e-05,1.03686]
[1775760268532,73.45,71809.91,31.8,0.98536,2e-05,1.03643]
[1775760269202,73.45,71809.91,31.8,0.98536,2e-05,1.03643]
[1775760272561,73.45,71811.54,31.8,0.98544,2e-05,1.03078]
[1775760273568,73.45,71809.93,31.8,0.98541,2e-05,1.03248]
[1775760275581,73.44,71809.33,31.8,0.9854,2e-05,1.03305]
[1775760277596,73.44,71806.15,31.8,0.98535,2e-05,1.03642]
[1775760279610,73.44,71807.79,31.8,0.98538,2e-05,1.03455]
[1775760281624,73.44,71797.98,31.8,0.9852,2e-05,1.04515]
[1775760282631,73.44,71795.03,31.8,0.98515,2e-05,1.04834]
[1775760283638,73.44,71794.34,31.8,0.98514,2e-05,1.04904]
[1775760284657,73.44,71797.74,31.8,0.9852,2e-05,1.04524]
[1775760285657,73.44,71803.68,31.8,0.98531,2e-05,1.03869]
[1775760286663,73.44,71807.1,31.8,0.98537,2e-05,1.03491]
[1775760287671,73.44,71808.81,31.8,0.98541,2e-05,1.033]
[1775760288677,73.43,71809.48,31.8,0.98542,2e-05,1.03223]
[1775760289597,73.43,71809.48,31.8,0.98542,2e-05,1.03223]
[1775760289689,73.43,71810.87,31.8,0.98544,2e-05,1.03069]
[1775760290995,73.43,71810.87,31.8,0.98544,2e-05,1.03069]
[1775760291080,73.43,71821.87,31.8,0.98564,2e-05,1.01876]
[1775760291704,73.43,71818.66,31.8,0.98558,2e-05,1.02221]
[1775760292711,73.43,71819.8,31.8,0.98561,2e-05,1.02097]
[1775760295732,73.43,71826.81,31.8,0.98573,2e-05,1.0134]
[1775760296739,73.43,71829.5,31.8,0.98578,2e-05,1.01051]
[1775760299886,73.43,71829.55,31.8,0.98578,2e-05,1.01045]
[1775760300767,73.43,71831.01,31.8,0.98581,2e-05,1.0089]
[1775760301774,73.43,71819.45,31.8,0.9856,2e-05,1.02125]
[1775760302781,73.43,71812.42,31.8,0.98547,2e-05,1.02883]
[1775760303787,73.43,71812.07,31.8,0.98547,2e-05,1.02919]
[1775760306809,73.43,71813.78,31.8,0.9855,2e-05,1.02724]
[1775760307816,73.43,71819.8,31.8,0.98561,2e-05,1.02072]
[1775760308823,73.43,71824.12,31.8,0.98569,2e-05,1.01606]
[1775760309829,73.43,71828.61,31.8,0.98577,2e-05,1.01125]
[1775760310836,73.43,71829.42,31.8,0.98578,2e-05,1.01037]
[1775760311843,73.43,71830.62,31.8,0.9858,2e-05,1.00909]
[1775760312851,73.43,71830.03,31.8,0.98579,2e-05,1.00972]
[1775760314865,73.43,71830.63,31.8,0.9858,2e-05,1.00908]
[1775760316879,73.43,71821.1,31.8,0.98563,2e-05,1.01927]
[1775760317886,73.43,71820.05,31.8,0.98561,2e-05,1.02038]
[1775760318893,73.43,71818.92,31.8,0.9856,2e-05,1.02157]
[1775760321915,73.43,71817.6,31.8,0.98557,2e-05,1.02293]
[1775760322922,73.43,71819.69,31.8,0.98561,2e-05,1.02066]
[1775760323928,73.43,71823.02,31.8,0.98567,2e-05,1.01707]
[1775760326949,73.43,71823.86,31.8,0.98569,2e-05,1.01613]
[1775760328964,73.42,71828.11,31.8,0.98576,2e-05,1.01157]
[1775760329970,73.42,71828.55,31.8,0.98577,2e-05,1.0111]
[1775760330978,73.42,71829.19,31.8,0.98578,2e-05,1.01041]
[1775760331985,73.42,71830.51,31.8,0.98585,2e-05,1.00537]
[1775760332992,73.42,71825.22,31.8,0.98576,2e-05,1.011]
[1775760333999,73.42,71824.57,31.8,0.98575,2e-05,1.01169]
[1775760336014,73.42,71825.23,31.8,0.98576,2e-05,1.01098]
[1775760337021,73.42,71826.78,31.8,0.98579,2e-05,1.00933]
[1775760338028,73.42,71827.4,31.8,0.9858,2e-05,1.00867]
[1775760339034,73.42,71827.99,31.8,0.98581,2e-05,1.00804]
[1775760340042,73.42,71829.77,31.8,0.98584,2e-05,1.00615]
[1775760341049,73.42,71830.42,31.8,0.98585,2e-05,1.00547]
[1775760346083,73.43,71830.55,31.8,0.98585,2e-05,1.00536]
[1775760349105,73.43,71833.95,31.8,0.98591,2e-05,1.00178]
[1775760350114,73.43,71838.47,31.8,0.98599,2e-05,0.99702]
[1775760351038,73.43,71838.47,31.8,0.98599,2e-05,0.99702]
[1775760351121,73.43,71839.48,31.8,0.98601,2e-05,0.99597]
[1775760353135,73.43,71835.65,31.8,0.98594,2e-05,1.00006]
[1775760354439,73.43,71835.97,31.8,0.98595,2e-05,0.99974]
[1775760354549,73.43,71835.97,31.8,0.98595,2e-05,0.99974]
[1775760354841,73.43,71835.97,31.8,0.98595,2e-05,0.99974]
[1775760354942,73.43,71835.97,31.8,0.98595,2e-05,0.99974]
[1775760355149,73.43,71858.66,31.8,0.98634,2e-05,0.97601]
[1775760355410,73.43,71858.66,31.8,0.98634,2e-05,0.97601]
[1775760356222,73.43,71867.36,31.8,0.98648,2e-05,0.96708]
[1775760357162,73.43,71863.95,31.8,0.98642,2e-05,0.97067]
[1775760358170,73.43,71863.52,31.8,0.98642,2e-05,0.97118]
[1775760359177,73.43,71857.86,31.8,0.98632,2e-05,0.9771]
[1775760360184,73.43,71854.6,31.8,0.98626,2e-05,0.98055]
[1775760361191,73.43,71853.55,31.8,0.98624,2e-05,0.98169]
[1775760362198,73.43,71851.49,31.8,0.98621,2e-05,0.98388]
[1775760363205,73.43,71850.57,31.8,0.98619,2e-05,0.98489]
[1775760364211,73.44,71854.87,31.8,0.98626,2e-05,0.98045]
[1775760367234,73.44,71846.18,31.8,0.98611,2e-05,0.98967]
[1775760368240,73.44,71840.83,31.8,0.98602,2e-05,0.99533]
[1775760371877,73.44,71841.24,31.8,0.98602,2e-05,0.99495]
[1775760371923,73.44,71839.41,31.8,0.98599,2e-05,0.9969]
[1775760373188,73.44,71835.57,31.8,0.98592,2e-05,1.001]
[1775760373275,73.44,71826.64,31.8,0.98577,2e-05,1.01048]
[1775760374282,73.44,71824.63,31.8,0.98573,2e-05,1.01264]
[1775760375289,73.44,71823.52,31.8,0.98571,2e-05,1.01382]
[1775760376296,73.44,71824.11,31.8,0.98572,2e-05,1.01319]
[1775760378310,73.44,71824.82,31.8,0.98574,2e-05,1.01242]
[1775760383345,73.44,71824.27,31.8,0.98573,2e-05,1.01298]
[1775760385359,73.44,71822.67,31.8,0.9857,2e-05,1.01467]
[1775760386365,73.44,71822.01,31.8,0.98569,2e-05,1.01537]
[1775760387373,73.44,71820.52,31.8,0.98566,2e-05,1.01696]
[1775760388681,73.44,71820.52,31.8,0.98566,2e-05,1.01696]
[1775760388706,73.44,71820.52,31.8,0.98566,2e-05,1.01696]
[1775760389263,73.44,71820.52,31.8,0.98566,2e-05,1.01696]
[1775760388727,73.44,71818.73,31.8,0.98563,2e-05,1.01887]
[1775760389371,73.44,71818.73,31.8,0.98563,2e-05,1.01887]
[1775760389388,73.44,71818.73,31.8,0.98563,2e-05,1.01887]
[1775760389472,73.44,71811.7,31.8,0.9855,2e-05,1.02642]
[1775760390723,73.44,71811.7,31.8,0.9855,2e-05,1.02642]
[1775760391195,73.44,71811.7,31.8,0.9855,2e-05,1.02642]
[1775760391262,73.44,71795.22,31.8,0.98526,2e-05,1.04055]
[1775760391401,73.44,71790.58,31.8,0.98517,2e-05,1.04563]
[1775760392408,73.44,71790.14,31.8,0.98516,2e-05,1.04605]
[1775760393474,73.44,71790.14,31.8,0.98516,2e-05,1.04605]
[1775760394709,73.44,71786.94,31.8,0.98511,2e-05,1.04943]
[1775760395429,73.43,71779.63,31.8,0.98497,2e-05,1.05743]
[1775760397287,73.43,71779.63,31.8,0.98497,2e-05,1.05743]
[1775760397233,73.43,71779.49,31.8,0.98497,2e-05,1.05743]
[1775760397565,73.43,71774.53,31.8,0.98488,2e-05,1.06292]
[1775760398941,73.43,71761.95,31.8,0.98465,2e-05,1.07688]
[1775760399458,73.43,71758.06,31.8,0.98458,2e-05,1.08116]
[1775760400464,73.43,71760.32,31.8,0.98462,2e-05,1.0785]
[1775760401470,73.43,71763.44,31.8,0.98468,2e-05,1.07487]
[1775760402478,73.42,71761.04,31.8,0.98464,2e-05,1.07744]
[1775760403485,73.42,71762.16,31.8,0.98466,2e-05,1.07607]
[1775760404492,73.42,71763.22,31.8,0.98468,2e-05,1.07476]
[1775760405499,73.42,71762.16,31.8,0.98467,2e-05,1.07583]
[1775760406506,73.42,71763.08,31.8,0.98468,2e-05,1.07469]
[1775760407513,73.42,71765.42,31.8,0.98473,2e-05,1.07195]
[1775760409527,73.41,71770.94,31.8,0.98484,2e-05,1.06557]
[1775760410534,73.41,71770.45,31.8,0.98483,2e-05,1.06601]
[1775760411541,73.41,71769.94,31.8,0.98482,2e-05,1.06648]
[1775760412548,73.41,71764.95,31.8,0.98473,2e-05,1.07195]
[1775760413554,73.41,71762.67,31.8,0.98469,2e-05,1.0744]
[1775760414561,73.4,71763.56,31.8,0.98471,2e-05,1.07329]
[1775760415569,73.4,71764.57,31.8,0.98473,2e-05,1.07205]
[1775760420603,73.39,71765.65,31.8,0.98476,2e-05,1.07029]
[1775760422617,73.39,71766.22,31.8,0.98477,2e-05,1.06944]
[1775760424066,73.39,71766.22,31.8,0.98477,2e-05,1.06944]
[1775760424631,73.39,71752.56,31.8,0.98452,2e-05,1.08457]
[1775760425639,73.39,71750.16,31.8,0.98447,2e-05,1.08717]
[1775760427145,73.39,71750.16,31.8,0.98447,2e-05,1.08717]
[1775760427251,73.39,71750.16,31.8,0.98447,2e-05,1.08717]
[1775760427232,73.38,71749.87,31.8,0.98447,2e-05,1.08723]
[1775760427747,73.38,71749.87,31.8,0.98447,2e-05,1.08723]
[1775760428160,73.38,71749.87,31.8,0.98447,2e-05,1.08723]
[1775760428262,73.38,71743.16,31.8,0.98434,2e-05,1.09484]
[1775760428998,73.38,71729.41,31.8,0.98408,2e-05,1.11043]
[1775760429686,73.38,71729.41,31.8,0.98408,2e-05,1.11043]
[1775760431181,73.38,71729.24,31.8,0.98408,2e-05,1.11048]
[1775760431266,73.37,71736.36,31.8,0.98422,2e-05,1.10196]
[1775760431689,73.37,71744.25,31.8,0.98438,2e-05,1.09296]
[1775760433104,73.37,71744.25,31.8,0.98438,2e-05,1.09296]
[1775760433141,73.37,71749.67,31.8,0.98448,2e-05,1.08651]
[1775760433753,73.37,71749.67,31.8,0.98448,2e-05,1.08651]
[1775760433824,73.37,71767.26,31.8,0.98482,2e-05,1.06677]
[1775760434387,73.37,71767.26,31.8,0.98482,2e-05,1.06677]
[1775760434726,73.37,71781.62,31.8,0.98509,2e-05,1.05072]
[1775760435733,73.37,71782.96,31.8,0.98511,2e-05,1.04915]
[1775760436740,73.36,71784.56,31.8,0.98514,2e-05,1.04732]
[1775760437747,73.36,71785.31,31.8,0.98516,2e-05,1.04643]
[1775760439761,73.36,71786.44,31.8,0.98518,2e-05,1.04506]
[1775760441449,73.36,71786.62,31.8,0.98518,2e-05,1.0448]
[1775760441528,73.36,71786.62,31.8,0.98518,2e-05,1.0448]
[1775760441571,73.36,71786.62,31.8,0.98518,2e-05,1.0448]
[1775760441776,73.36,71792.87,31.8,0.9853,2e-05,1.03791]
[1775760442782,73.36,71799.63,31.8,0.98542,2e-05,1.03049]
[1775760443789,73.36,71802.6,31.8,0.98548,2e-05,1.02723]
[1775760444796,73.36,71802.07,31.8,0.98547,2e-05,1.02777]
[1775760446164,73.36,71802.07,31.8,0.98547,2e-05,1.02777]
[1775760446247,73.36,71802.07,31.8,0.98547,2e-05,1.02777]
[1775760446317,73.36,71802.81,31.8,0.98548,2e-05,1.02691]
[1775760446810,73.36,71807.17,31.8,0.98556,2e-05,1.0222]
[1775760447818,73.36,71810.61,31.8,0.98562,2e-05,1.01847]
[1775760448823,73.36,71809.87,31.8,0.98561,2e-05,1.01924]
[1775760449831,73.36,71812.33,31.8,0.98565,2e-05,1.01659]
[1775760450837,73.36,71820.11,31.8,0.98579,2e-05,1.00825]
[1775760452768,73.35,71820.14,31.8,0.98584,2e-05,1.00456]
[1775760452851,73.35,71820.44,31.8,0.98585,2e-05,1.00425]
[1775760453859,73.36,71825.72,31.8,0.98594,2e-05,0.99866]
[1775760454948,73.36,71825.72,31.8,0.98594,2e-05,0.99866]
[1775760455028,73.36,71828.33,31.8,0.98599,2e-05,0.99591]
[1775760455972,73.36,71828.33,31.8,0.98599,2e-05,0.99591]
[1775760456198,73.36,71828.33,31.8,0.98599,2e-05,0.99591]
[1775760456366,73.36,71828.33,31.8,0.98599,2e-05,0.99591]
[1775760456279,73.36,71827.33,31.8,0.98597,2e-05,0.99701]
[1775760456881,73.36,71826.91,31.8,0.98596,2e-05,0.99745]
[1775760457887,73.36,71828.49,31.8,0.98599,2e-05,0.9958]
[1775760458895,73.36,71830.67,31.8,0.98603,2e-05,0.99353]
[1775760459902,73.36,71827.88,31.8,0.98598,2e-05,0.99649]
[1775760461915,73.36,71825.58,31.8,0.98594,2e-05,0.99898]
[1775760462923,73.36,71824.1,31.8,0.98591,2e-05,1.00057]
[1775760464937,73.36,71829.02,31.8,0.98599,2e-05,0.9954]
[1775760465945,73.36,71830.62,31.8,0.98602,2e-05,0.99373]
[1775760466952,73.36,71832.39,31.8,0.98605,2e-05,0.99189]
[1775760468969,73.36,71834.81,31.8,0.98609,2e-05,0.9894]
[1775760469723,73.36,71834.81,31.8,0.98609,2e-05,0.9894]
[1775760469973,73.36,71830.84,31.8,0.98602,2e-05,0.99361]
[1775760470982,73.36,71825.29,31.8,0.98593,2e-05,0.99951]
[1775760471988,73.36,71824.45,31.8,0.98591,2e-05,1.00043]
[1775760473353,73.36,71824.45,31.8,0.98591,2e-05,1.00043]
[1775760472996,73.36,71823.92,31.8,0.9859,2e-05,1.00101]
[1775760474002,73.36,71822.99,31.8,0.98588,2e-05,1.00201]
[1775760475010,73.36,71822.01,31.8,0.98587,2e-05,1.00306]
[1775760477024,73.36,71823.93,31.8,0.9859,2e-05,1.00106]
[1775760478030,73.36,71823.43,31.8,0.98589,2e-05,1.00161]
[1775760479038,73.36,71822.74,31.8,0.98588,2e-05,1.00236]
[1775760481052,73.36,71829.56,31.8,0.986,2e-05,0.99515]
[1775760482059,73.36,71833.02,31.8,0.98606,2e-05,0.99154]
[1775760483065,73.36,71834.41,31.8,0.98608,2e-05,0.99011]
[1775760484073,73.37,71833.19,31.8,0.98606,2e-05,0.99143]
[1775760485080,73.37,71834.52,31.8,0.98608,2e-05,0.99006]
[1775760489108,73.37,71836.74,31.8,0.98612,2e-05,0.98787]
[1775760491122,73.37,71837.38,31.8,0.98613,2e-05,0.98724]
[1775760492130,73.37,71838.69,31.8,0.98615,2e-05,0.98594]
[1775760494143,73.37,71839.51,31.8,0.98616,2e-05,0.98516]
[1775760496158,73.37,71838.65,31.8,0.98615,2e-05,0.98615]
[1775760497165,73.37,71840.18,31.8,0.98617,2e-05,0.98459]
[1775760498172,73.37,71842.61,31.8,0.98621,2e-05,0.98209]
[1775760502200,73.38,71841.63,31.8,0.98619,2e-05,0.98331]
[1775760503208,73.38,71839.68,31.8,0.98616,2e-05,0.98539]
[1775760505221,73.38,71839.09,31.8,0.98615,2e-05,0.98609]
[1775760508242,73.38,71840.65,31.8,0.98617,2e-05,0.98458]
[1775760509248,73.38,71843.92,31.8,0.98623,2e-05,0.98121]
[1775760510070,73.38,71843.92,31.8,0.98623,2e-05,0.98121]
[1775760510308,73.38,71843.92,31.8,0.98623,2e-05,0.98121]
[1775760510360,73.38,71843.92,31.8,0.98623,2e-05,0.98121]
[1775760510403,73.38,71845.75,31.8,0.98626,2e-05,0.97935]
[1775760511263,73.38,71849.2,31.8,0.98637,2e-05,0.97224]
[1775760512270,73.38,71850.42,31.8,0.98639,2e-05,0.97104]
[1775760513277,73.38,71831.43,31.8,0.98606,2e-05,0.99092]
[1775760514283,73.39,71824.77,31.8,0.98594,2e-05,0.99798]
[1775760515291,73.39,71825.98,31.8,0.98596,2e-05,0.99672]
[1775760520326,73.39,71829.58,31.8,0.98602,2e-05,0.99303]
[1775760522340,73.39,71829.01,31.8,0.98601,2e-05,0.99369]
[1775760523347,73.39,71828.27,31.8,0.986,2e-05,0.99449]
[1775760524354,73.39,71828.88,31.8,0.98601,2e-05,0.99388]
[1775760525360,73.39,71827.73,31.8,0.98599,2e-05,0.99512]
[1775760527374,73.39,71827.05,31.8,0.98598,2e-05,0.99588]
[1775760528382,73.39,71826.52,31.8,0.98597,2e-05,0.99647]
[1775760532410,73.39,71827.44,31.8,0.98598,2e-05,0.99559]
[1775760535432,73.39,71831.21,31.8,0.98605,2e-05,0.99168]
[1775760536438,73.39,71833.3,31.8,0.98608,2e-05,0.98952]
[1775760537446,73.39,71834.28,31.8,0.9861,2e-05,0.98852]
[1775760538453,73.39,71832.71,31.8,0.98607,2e-05,0.99021]
[1775760539460,73.4,71833.81,31.8,0.98609,2e-05,0.98908]
[1775760540466,73.4,71832.93,31.8,0.98607,2e-05,0.99004]
[1775760541474,73.4,71834.28,31.8,0.9861,2e-05,0.98866]
[1775760542481,73.4,71833.09,31.8,0.98607,2e-05,0.98994]
[1775760543487,73.4,71830.2,31.8,0.98602,2e-05,0.99302]
[1775760545502,73.4,71829.64,31.8,0.98601,2e-05,0.99367]
[1775760547516,73.4,71828.62,31.8,0.98599,2e-05,0.9948]
[1775760548524,73.4,71829.2,31.8,0.986,2e-05,0.99422]
[1775760549531,73.4,71823.15,31.8,0.9859,2e-05,1.00064]
[1775760550538,73.4,71821.56,31.8,0.98587,2e-05,1.00235]
[1775760553559,73.4,71820.67,31.8,0.98585,2e-05,1.00333]
[1775760555572,73.4,71820.08,31.8,0.98584,2e-05,1.00398]
[1775760557586,73.4,71821.48,31.8,0.98587,2e-05,1.00251]
[1775760559600,73.4,71822.23,31.8,0.98588,2e-05,1.00174]
[1775760560609,73.4,71821.56,31.8,0.98587,2e-05,1.00246]
[1775760564637,73.4,71820.16,31.8,0.98584,2e-05,1.00399]
[1775760565643,73.4,71817.82,31.8,0.9858,2e-05,1.0065]
[1775760567657,73.4,71819.12,31.8,0.98582,2e-05,1.00513]
[1775760568665,73.4,71821.96,31.8,0.98587,2e-05,1.00211]
[1775760569672,73.4,71822.57,31.8,0.98588,2e-05,1.00147]
[1775760571685,73.4,71821.89,31.8,0.98592,2e-05,0.99858]
[1775760575713,73.4,71826.84,31.8,0.98601,2e-05,0.99342]
[1775760576721,73.4,71827.43,31.8,0.98602,2e-05,0.99281]
[1775760577729,73.41,71828.13,31.8,0.98603,2e-05,0.9921]
[1775760578735,73.41,71827.36,31.8,0.98601,2e-05,0.99294]
[1775760583770,73.41,71827.5,31.8,0.98601,2e-05,0.99293]
[1775760584778,73.41,71829.37,31.8,0.98605,2e-05,0.99099]
[1775760585784,73.41,71832.52,31.8,0.9861,2e-05,0.98771]
[1775760586791,73.41,71833.93,31.8,0.98612,2e-05,0.98626]
[1775760587799,73.41,71834.91,31.8,0.98614,2e-05,0.98527]
[1775760590820,73.41,71836.47,31.8,0.98617,2e-05,0.98376]
[1775760591829,73.41,71849.77,31.8,0.98639,2e-05,0.96997]
[1775760592835,73.41,71855.67,31.8,0.98649,2e-05,0.96393]
[1775760593842,73.41,71864.68,31.8,0.98664,2e-05,0.95476]
[1775760594849,73.42,71865.57,31.8,0.98666,2e-05,0.95393]
[1775760595856,73.42,71864.59,31.8,0.98664,2e-05,0.95502]
[1775760596863,73.42,71865.5,31.8,0.98665,2e-05,0.95419]
[1775760597869,73.42,71863.08,31.8,0.98661,2e-05,0.95675]
[1775760598877,73.42,71863.75,31.8,0.98662,2e-05,0.95616]
[1775760599883,73.42,71865.95,31.8,0.98666,2e-05,0.95401]
[1775760600890,73.42,71867.31,31.8,0.98668,2e-05,0.95271]
[1775760601898,73.43,71863.35,31.8,0.98661,2e-05,0.95685]
[1775760602905,73.43,71860.28,31.8,0.98656,2e-05,0.96009]
[1775760603912,73.43,71858.77,31.8,0.98653,2e-05,0.96173]
[1775760604919,73.43,71858.05,31.8,0.98652,2e-05,0.96255]
[1775760606933,73.43,71858.7,31.8,0.98652,2e-05,0.96204]
[1775760607940,73.43,71859.48,31.8,0.98654,2e-05,0.96132]
[1775760608947,73.43,71858.69,31.8,0.98652,2e-05,0.96221]
[1775760609953,73.44,71856.2,31.8,0.98648,2e-05,0.96485]
[1775760610961,73.44,71848.31,31.8,0.98634,2e-05,0.97308]
[1775760611968,73.44,71850.42,31.8,0.98638,2e-05,0.97097]
[1775760612974,73.44,71850.37,31.8,0.98637,2e-05,0.97109]
[1775760613982,73.44,71847.71,31.8,0.98633,2e-05,0.97391]
[1775760614988,73.44,71844.25,31.8,0.98627,2e-05,0.97756]
[1775760615996,73.44,71849.11,31.8,0.98635,2e-05,0.97258]
[1775760617002,73.44,71850.64,31.8,0.98638,2e-05,0.97105]
[1775760619017,73.45,71853.9,31.8,0.98643,2e-05,0.96781]
[1775760620024,73.45,71860.69,31.8,0.98654,2e-05,0.96089]
[1775760621034,73.45,71859.16,31.8,0.98652,2e-05,0.96253]
[1775760622041,73.45,71855.16,31.8,0.98645,2e-05,0.96673]
[1775760625062,73.45,71854.29,31.8,0.98643,2e-05,0.96785]
[1775760626069,73.45,71853.64,31.8,0.98642,2e-05,0.96859]
[1775760628083,73.46,71854.44,31.8,0.98643,2e-05,0.9679]
[1775760630097,73.46,71847.32,31.8,0.9863,2e-05,0.97541]
[1775760631104,73.46,71848.74,31.8,0.98638,2e-05,0.97043]
[1775760632112,73.46,71849.33,31.8,0.98638,2e-05,0.96988]
[1775760633119,73.46,71847.51,31.8,0.98635,2e-05,0.97182]
[1775760635133,73.46,71853.75,31.8,0.98646,2e-05,0.96551]
[1775760636140,73.46,71859.48,31.8,0.98655,2e-05,0.95968]
[1775760637147,73.47,71860.97,31.8,0.98658,2e-05,0.95823]
[1775760638154,73.47,71861.65,31.8,0.98659,2e-05,0.95762]
[1775760639161,73.47,71862.09,31.8,0.98659,2e-05,0.95725]
[1775760642182,73.47,71862.69,31.8,0.9866,2e-05,0.9569]
[1775760643421,73.47,71862.69,31.8,0.9866,2e-05,0.9569]
[1775760643439,73.47,71863.95,31.8,0.98662,2e-05,0.95579]
[1775760644460,73.48,71876.15,31.8,0.98682,2e-05,0.94348]
[1775760645291,73.48,71876.15,31.8,0.98682,2e-05,0.94348]
[1775760645337,73.48,71879.38,31.8,0.98687,2e-05,0.94033]
[1775760649231,73.48,71877.5,31.8,0.98683,2e-05,0.94258]
[1775760650493,73.48,71877.5,31.8,0.98683,2e-05,0.94258]
[1775760651245,73.49,71876.81,31.8,0.98682,2e-05,0.9435]
[1775760652252,73.49,71877.42,31.8,0.98683,2e-05,0.943]
[1775760653261,73.49,71878.14,31.8,0.98684,2e-05,0.94238]
[1775760654268,73.49,71880.43,31.8,0.98687,2e-05,0.94018]
[1775760655274,73.49,71881.08,31.8,0.98688,2e-05,0.93964]
[1775760657288,73.5,71878.47,31.8,0.98683,2e-05,0.9425]
[1775760661317,73.51,71875.44,31.8,0.98678,2e-05,0.94602]
[1775760662324,73.51,71874.71,31.8,0.98676,2e-05,0.94687]
[1775760663331,73.51,71875.53,31.8,0.98677,2e-05,0.94614]
[1775760665345,73.51,71875.08,31.8,0.98676,2e-05,0.94681]
[1775760666352,73.51,71875.81,31.8,0.98677,2e-05,0.94618]
[1775760668366,73.52,71876.41,31.8,0.98678,2e-05,0.94578]
[1775760670380,73.52,71877.2,31.8,0.98679,2e-05,0.9453]
[1775760674410,73.53,71854.91,31.8,0.98641,2e-05,0.96839]
[1775760675274,73.53,71854.91,31.8,0.98641,2e-05,0.96839]
[1775760675415,73.53,71836.84,31.8,0.9861,2e-05,0.98728]
[1775760676423,73.53,71833.88,31.8,0.98604,2e-05,0.99049]
[1775760677428,73.53,71832.34,31.8,0.98602,2e-05,0.99214]
[1775760678435,73.53,71830.1,31.8,0.98598,2e-05,0.99453]
[1775760680449,73.53,71830.73,31.8,0.98599,2e-05,0.99391]
[1775760681036,73.53,71830.73,31.8,0.98599,2e-05,0.99391]
[1775760681457,73.53,71834.64,31.8,0.98606,2e-05,0.98982]
[1775760682464,73.53,71835.28,31.8,0.98607,2e-05,0.98918]
[1775760683471,73.53,71833.1,31.8,0.98603,2e-05,0.9915]
[1775760684477,73.53,71831.7,31.8,0.986,2e-05,0.993]
[1775760684854,73.53,71831.7,31.8,0.986,2e-05,0.993]
[1775760690519,73.54,71828.8,31.8,0.98595,2e-05,0.99621]
[1775760692534,73.54,71828.07,31.8,0.98599,2e-05,0.99339]
[1775760693541,73.54,71827.34,31.8,0.98597,2e-05,0.99418]
[1775760694548,73.54,71822.63,31.8,0.98589,2e-05,0.99918]
[1775760697569,73.54,71824.4,31.8,0.98592,2e-05,0.99735]
[1775760699584,73.54,71823.04,31.8,0.9859,2e-05,0.99882]
[1775760701599,73.54,71823.57,31.8,0.9859,2e-05,0.99829]
[1775760703613,73.54,71821.31,31.8,0.98586,2e-05,1.00071]
[1775760704680,73.54,71821.05,31.8,0.98586,2e-05,1.001]
[1775760707011,73.54,71820.01,31.8,0.98584,2e-05,1.00212]
[1775760708647,73.54,71819.4,31.8,0.98583,2e-05,1.00279]
[1775760709657,73.54,71818.32,31.8,0.98581,2e-05,1.00395]
[1775760711669,73.54,71821.09,31.8,0.98586,2e-05,1.00102]
[1775760712677,73.54,71823.7,31.8,0.9859,2e-05,0.99826]
[1775760713685,73.54,71825.4,31.8,0.98593,2e-05,0.99648]
[1775760715699,73.54,71826.42,31.8,0.98595,2e-05,0.99544]
[1775760716704,73.54,71829.43,31.8,0.986,2e-05,0.99228]
[1775760718718,73.54,71828.38,31.8,0.98599,2e-05,0.99344]
[1775760719726,73.54,71828.99,31.8,0.986,2e-05,0.99282]
[1775760720825,73.54,71828.99,31.8,0.986,2e-05,0.99282]
[1775760720896,73.54,71829.66,31.8,0.98601,2e-05,0.99214]
[1775760721741,73.54,71842.12,31.8,0.98622,2e-05,0.97912]
[1775760722748,73.54,71843.84,31.8,0.98625,2e-05,0.97736]
[1775760723756,73.55,71846.88,31.8,0.9863,2e-05,0.97425]
[1775760726777,73.55,71840.56,31.8,0.98619,2e-05,0.98099]
[1775760727783,73.55,71839.88,31.8,0.98618,2e-05,0.98175]
[1775760728790,73.55,71833.48,31.8,0.98607,2e-05,0.98849]
[1775760729799,73.55,71831.85,31.8,0.98604,2e-05,0.99025]
[1775760730806,73.55,71839.98,31.8,0.98618,2e-05,0.98177]
[1775760731813,73.55,71844.39,31.8,0.98625,2e-05,0.97721]
[1775760732820,73.55,71845.29,31.8,0.98627,2e-05,0.97632]
[1775760737860,73.56,71846.47,31.8,0.98628,2e-05,0.97536]
[1775760738862,73.56,71845.55,31.8,0.98627,2e-05,0.97636]
[1775760739870,73.56,71843.22,31.8,0.98623,2e-05,0.97884]
[1775760740877,73.56,71839.04,31.8,0.98615,2e-05,0.98325]
[1775760741883,73.56,71839.69,31.8,0.98616,2e-05,0.98262]
[1775760743898,73.56,71840.59,31.8,0.98618,2e-05,0.98177]
[1775760744904,73.56,71839.37,31.8,0.98616,2e-05,0.98308]
[1775760747926,73.56,71840.23,31.8,0.98617,2e-05,0.98231]
[1775760748932,73.56,71845.66,31.8,0.98626,2e-05,0.9767]
[1775760749940,73.56,71843.19,31.8,0.98622,2e-05,0.97931]
[1775760751954,73.57,71840.45,31.8,0.98622,2e-05,0.97866]
[1775760752961,73.57,71838.03,31.8,0.98618,2e-05,0.98123]
[1775760754975,73.57,71837.14,31.8,0.98616,2e-05,0.98225]
[1775760757995,73.57,71833.55,31.8,0.9861,2e-05,0.98614]
[1775760759003,73.57,71828.82,31.8,0.98601,2e-05,0.99114]
[1775760760014,73.57,71826.64,31.8,0.98597,2e-05,0.99347]
[1775760762025,73.57,71825.81,31.8,0.98596,2e-05,0.9944]
[1775760763032,73.57,71829.29,31.8,0.98602,2e-05,0.99076]
[1775760764040,73.57,71832.22,31.8,0.98607,2e-05,0.9877]
[1775760765047,73.57,71833.67,31.8,0.98609,2e-05,0.98621]
[1775760766054,73.57,71834.41,31.8,0.98611,2e-05,0.98547]
[1775760767061,73.57,71838.24,31.8,0.98617,2e-05,0.9815]
[1775760768068,73.57,71839.25,31.8,0.98619,2e-05,0.98049]
[1775760770082,73.58,71836.88,31.8,0.98615,2e-05,0.98305]
[1775760773105,73.58,71836.31,31.8,0.98613,2e-05,0.98377]
[1775760774112,73.58,71837.51,31.8,0.98615,2e-05,0.98256]
[1775760775121,73.58,71839.51,31.8,0.98619,2e-05,0.98051]
[1775760776128,73.58,71840.04,31.8,0.9862,2e-05,0.98]
[1775760780156,73.58,71840.57,31.8,0.9862,2e-05,0.97963]
[1775760782169,73.58,71844.27,31.8,0.98627,2e-05,0.97588]
[1775760783177,73.59,71850.18,31.8,0.98637,2e-05,0.96981]
[1775760784183,73.59,71852.75,31.8,0.98641,2e-05,0.96721]
[1775760785191,73.59,71853.55,31.8,0.98642,2e-05,0.96645]
[1775760787205,73.59,71854.19,31.8,0.98643,2e-05,0.96592]
[1775760789221,73.59,71850.31,31.8,0.98636,2e-05,0.97007]
[1775760790228,73.59,71849.5,31.8,0.98635,2e-05,0.97097]
[1775760791247,73.59,71841.37,31.8,0.98621,2e-05,0.97947]
[1775760792253,73.59,71836.38,31.8,0.98612,2e-05,0.98474]
[1775760794268,73.6,71835.15,31.8,0.9861,2e-05,0.98611]
[1775760795276,73.6,71834.61,31.8,0.98609,2e-05,0.98671]
[1775760797290,73.6,71833.92,31.8,0.98607,2e-05,0.98751]
[1775760800313,73.6,71831.28,31.8,0.98603,2e-05,0.99038]
[1775760801320,73.6,71829.7,31.8,0.986,2e-05,0.99207]
[1775760802326,73.6,71835.27,31.8,0.98609,2e-05,0.98625]
[1775760803333,73.6,71843.96,31.8,0.98624,2e-05,0.97721]
[1775760804341,73.6,71848.02,31.8,0.98631,2e-05,0.97304]
[1775760805348,73.6,71850.37,31.8,0.98635,2e-05,0.97066]
[1775760806355,73.6,71851.12,31.8,0.98636,2e-05,0.96994]
[1775760811391,73.61,71852.42,31.8,0.98643,2e-05,0.96534]
[1775760812398,73.61,71855.74,31.8,0.98648,2e-05,0.96199]
[1775760813405,73.61,71857.01,31.8,0.9865,2e-05,0.96075]
[1775760814412,73.61,71859.91,31.8,0.98655,2e-05,0.95786]
[1775760815627,73.61,71859.91,31.8,0.98655,2e-05,0.95786]
[1775760815670,73.61,71861.93,31.8,0.98658,2e-05,0.95596]
[1775760816426,73.61,71868.12,31.8,0.98669,2e-05,0.94965]
[1775760817432,73.61,71868.57,31.8,0.98669,2e-05,0.94928]
[1775760818440,73.62,71867.66,31.8,0.98668,2e-05,0.9503]
[1775760820721,73.62,71865.71,31.8,0.98664,2e-05,0.95257]
[1775760821461,73.62,71863.77,31.8,0.98661,2e-05,0.95455]
[1775760823475,73.62,71862.95,31.8,0.98659,2e-05,0.95557]
[1775760827503,73.63,71863.64,31.8,0.98659,2e-05,0.9553]
[1775760832538,73.64,71856.8,31.8,0.98647,2e-05,0.96273]
[1775760833545,73.64,71853.69,31.8,0.98642,2e-05,0.96601]
[1775760835559,73.64,71846.71,31.8,0.9863,2e-05,0.97335]
[1775760836566,73.64,71845.77,31.8,0.98628,2e-05,0.97438]
[1775760838579,73.64,71847.4,31.8,0.98631,2e-05,0.9728]
[1775760840597,73.65,71845.09,31.8,0.98626,2e-05,0.97531]
[1775760841604,73.65,71844.5,31.8,0.98625,2e-05,0.97598]
[1775760842611,73.65,71842.88,31.8,0.98622,2e-05,0.97771]
[1775760843618,73.65,71844.0,31.8,0.98624,2e-05,0.97659]
[1775760844275,73.65,71844.0,31.8,0.98624,2e-05,0.97659]
[1775760844625,73.65,71838.39,31.8,0.98615,2e-05,0.98249]
[1775760845632,73.65,71828.42,31.8,0.98597,2e-05,0.99297]
[1775760846639,73.65,71827.0,31.8,0.98595,2e-05,0.99449]
[1775760847646,73.65,71826.48,31.8,0.98594,2e-05,0.99506]
[1775760848653,73.65,71825.92,31.8,0.98593,2e-05,0.99567]
[1775760850667,73.65,71826.68,31.8,0.98594,2e-05,0.9949]
[1775760851674,73.65,71828.1,31.8,0.98596,2e-05,0.99342]
[1775760852681,73.65,71828.62,31.8,0.98597,2e-05,0.9929]
[1775760856708,73.65,71829.49,31.8,0.98599,2e-05,0.99208]
[1775760857716,73.65,71828.72,31.8,0.98597,2e-05,0.99291]
[1775760859730,73.65,71828.16,31.8,0.98596,2e-05,0.99354]
[1775760861744,73.65,71828.83,31.8,0.98597,2e-05,0.99288]
[1775760865771,73.66,71827.9,31.8,0.98596,2e-05,0.99395]
[1775760869718,73.66,71827.78,31.8,0.98595,2e-05,0.99412]
[1775760870438,73.66,71827.57,31.8,0.98595,2e-05,0.99438]
[1775760870505,73.66,71827.57,31.8,0.98595,2e-05,0.99438]
[1775760870807,73.66,71831.42,31.8,0.98602,2e-05,0.99035]
[1775760871814,73.66,71830.81,31.8,0.98605,2e-05,0.98738]
[1775760872972,73.66,71830.81,31.8,0.98605,2e-05,0.98738]
[1775760873069,73.66,71829.78,31.8,0.98604,2e-05,0.98848]
[1775760874835,73.66,71829.14,31.8,0.98602,2e-05,0.98922]
[1775760879870,73.66,71829.9,31.8,0.98603,2e-05,0.98856]
[1775760880877,73.66,71829.37,31.8,0.98602,2e-05,0.98915]
[1775760885911,73.66,71829.62,31.8,0.98603,2e-05,0.98903]
[1775760888934,73.67,71830.54,31.8,0.98604,2e-05,0.98815]
[1775760889941,73.67,71834.63,31.8,0.98611,2e-05,0.9839]
[1775760890968,73.67,71835.28,31.8,0.98612,2e-05,0.98325]
[1775760891976,73.67,71835.88,31.8,0.98613,2e-05,0.98266]
[1775760892981,73.67,71841.87,31.8,0.98623,2e-05,0.97646]
[1775760893988,73.67,71842.54,31.8,0.98625,2e-05,0.9758]
[1775760899025,73.67,71843.32,31.8,0.98626,2e-05,0.97525]
[1775760900032,73.67,71845.79,31.8,0.9863,2e-05,0.97274]
[1775760901039,73.67,71853.69,31.8,0.98643,2e-05,0.96464]
[1775760902606,73.68,71862.42,31.8,0.98658,2e-05,0.95582]
[1775760903233,73.68,71862.42,31.8,0.98658,2e-05,0.95582]
[1775760903263,73.68,71862.42,31.8,0.98658,2e-05,0.95582]
[1775760903386,73.68,71862.42,31.8,0.98658,2e-05,0.95582]
[1775760903472,73.68,71866.7,31.8,0.98665,2e-05,0.95146]
[1775760904184,73.68,71866.7,31.8,0.98665,2e-05,0.95146]
[1775760904495,73.68,71866.7,31.8,0.98665,2e-05,0.95146]
[1775760904616,73.68,71868.79,31.8,0.98668,2e-05,0.94942]
[1775760904870,73.68,71868.79,31.8,0.98668,2e-05,0.94942]
[1775760905067,73.68,71860.69,31.8,0.98654,2e-05,0.95777]
[1775760906074,73.68,71856.7,31.8,0.98647,2e-05,0.96195]
[1775760907080,73.68,71859.92,31.8,0.98653,2e-05,0.95873]
[1775760908512,73.68,71859.92,31.8,0.98653,2e-05,0.95873]
[1775760908535,73.68,71856.75,31.8,0.98647,2e-05,0.96206]
[1775760909095,73.68,71854.45,31.8,0.98643,2e-05,0.9645]
[1775760911109,73.69,71853.74,31.8,0.98642,2e-05,0.96537]
[1775760912116,73.69,71851.48,31.8,0.98638,2e-05,0.96777]
[1775760913509,73.69,71851.48,31.8,0.98638,2e-05,0.96777]
[1775760914130,73.69,71847.84,31.8,0.98631,2e-05,0.97166]
[1775760915137,73.69,71846.38,31.8,0.98629,2e-05,0.97324]
[1775760916143,73.69,71847.75,31.8,0.98631,2e-05,0.97188]
[1775760917151,73.69,71848.42,31.8,0.98632,2e-05,0.97124]
[1775760918158,73.69,71849.14,31.8,0.98633,2e-05,0.97056]
[1775760921179,73.7,71842.03,31.8,0.98621,2e-05,0.9781]
[1775760922185,73.7,71839.51,31.8,0.98616,2e-05,0.98079]
[1775760924199,73.7,71839.2,31.8,0.98616,2e-05,0.9812]
[1775760924923,73.7,71839.2,31.8,0.98616,2e-05,0.9812]
[1775760925707,73.7,71839.97,31.8,0.98617,2e-05,0.98048]
[1775760926681,73.7,71839.97,31.8,0.98617,2e-05,0.98048]
[1775760929234,73.7,71829.44,31.8,0.98598,2e-05,0.99162]
[1775760930241,73.7,71833.01,31.8,0.98605,2e-05,0.98792]
[1775760931250,73.7,71833.05,31.8,0.98609,2e-05,0.98427]
[1775760933259,73.7,71832.87,31.8,0.98609,2e-05,0.98449]
[1775760934688,73.7,71832.76,31.8,0.98609,2e-05,0.98464]
[1775760934790,73.7,71832.76,31.8,0.98609,2e-05,0.98464]
[1775760936454,73.71,71833.35,31.8,0.9861,2e-05,0.9841]
[1775760938298,73.71,71830.26,31.8,0.98604,2e-05,0.98744]
[1775760939306,73.71,71832.35,31.8,0.98608,2e-05,0.98528]
[1775760944340,73.71,71837.06,31.8,0.98616,2e-05,0.98053]
[1775760945347,73.71,71835.73,31.8,0.98613,2e-05,0.98196]
[1775760946355,73.71,71836.25,31.8,0.98614,2e-05,0.98145]
[1775760948368,73.71,71839.53,31.8,0.9862,2e-05,0.97812]
[1775760949378,73.71,71840.77,31.8,0.98622,2e-05,0.97687]
[1775760953410,73.72,71841.24,31.8,0.98622,2e-05,0.97658]
[1775760954417,73.72,71842.43,31.8,0.98624,2e-05,0.97539]
[1775760959451,73.72,71841.85,31.8,0.98623,2e-05,0.97624]
[1775760960458,73.72,71836.7,31.8,0.98614,2e-05,0.98165]
[1775760961465,73.72,71835.13,31.8,0.98611,2e-05,0.98334]
[1775760962473,73.72,71834.4,31.8,0.9861,2e-05,0.98414]
[1775760963481,73.72,71836.99,31.8,0.98614,2e-05,0.98148]
[1775760964491,73.72,71840.77,31.8,0.98621,2e-05,0.97758]
[1775760965495,73.72,71843.64,31.8,0.98626,2e-05,0.97464]
[1775760966502,73.73,71844.21,31.8,0.98626,2e-05,0.97409]
[1775760968516,73.73,71844.84,31.8,0.98627,2e-05,0.97355]
[1775760969524,73.73,71845.6,31.8,0.98629,2e-05,0.97281]
[1775760972544,73.73,71847.82,31.8,0.98632,2e-05,0.97068]
[1775760974559,73.73,71845.24,31.8,0.98627,2e-05,0.97346]
[1775760975566,73.73,71845.78,31.8,0.98628,2e-05,0.97296]
[1775760978588,73.74,71846.45,31.8,0.98629,2e-05,0.97243]
[1775760979595,73.74,71847.0,31.8,0.9863,2e-05,0.97192]
[1775760980601,73.74,71848.73,31.8,0.98633,2e-05,0.97018]
[1775760981609,73.74,71851.74,31.8,0.98638,2e-05,0.96714]
[1775760982615,73.74,71852.54,31.8,0.98639,2e-05,0.96637]
[1775760983623,73.74,71859.89,31.8,0.98652,2e-05,0.95889]
[1775760984097,73.74,71859.89,31.8,0.98652,2e-05,0.95889]
[1775760984189,73.74,71859.89,31.8,0.98652,2e-05,0.95889]
[1775760984440,73.74,71859.89,31.8,0.98652,2e-05,0.95889]
[1775760984645,73.74,71868.93,31.8,0.98667,2e-05,0.94975]
[1775760985182,73.74,71868.93,31.8,0.98667,2e-05,0.94975]
[1775760985636,73.74,71873.11,31.8,0.98673,2e-05,0.94559]
[1775760986643,73.74,71875.4,31.8,0.98677,2e-05,0.94337]
[1775760988657,73.75,71874.95,31.8,0.98676,2e-05,0.94403]
[1775760989665,73.75,71875.66,31.8,0.98677,2e-05,0.94341]
[1775760990671,73.75,71877.49,31.8,0.9868,2e-05,0.94167]
[1775760993156,73.75,71877.9,31.8,0.98685,2e-05,0.93795]
[1775760997721,73.77,71882.97,31.8,0.98692,2e-05,0.93354]
[1775760999734,73.77,71882.37,31.8,0.98691,2e-05,0.93438]
[1775761001748,73.77,71880.29,31.8,0.98687,2e-05,0.93671]
[1775761003469,73.77,71880.24,31.8,0.98687,2e-05,0.93687]
[1775761005777,73.78,71879.75,31.8,0.98685,2e-05,0.93771]
[1775761007792,73.78,71876.86,31.8,0.9868,2e-05,0.94085]
[1775761009805,73.79,71879.07,31.8,0.98684,2e-05,0.93884]
[1775761011820,73.79,71875.3,31.8,0.98677,2e-05,0.94286]
[1775761012829,73.79,71868.17,31.8,0.98665,2e-05,0.95018]
[1775761013834,73.79,71866.7,31.8,0.98662,2e-05,0.95177]
[1775761015847,73.8,71864.36,31.8,0.98658,2e-05,0.95433]
[1775761018869,73.8,71858.45,31.8,0.98648,2e-05,0.96062]
[1775761019875,73.8,71855.08,31.8,0.98642,2e-05,0.96415]
[1775761020883,73.8,71855.96,31.8,0.98643,2e-05,0.96332]
[1775761023904,73.81,71859.48,31.8,0.98649,2e-05,0.95992]
[1775761024912,73.81,71860.4,31.8,0.9865,2e-05,0.95905]
[1775761026925,73.81,71862.87,31.8,0.98654,2e-05,0.95668]
[1775761027932,73.81,71863.93,31.8,0.98656,2e-05,0.95568]
[1775761029946,73.81,71866.42,31.8,0.9866,2e-05,0.95331]
[1775761030953,73.82,71867.14,31.8,0.98661,2e-05,0.95267]
[1775761031959,73.82,71867.7,31.8,0.98662,2e-05,0.95218]
[1775761032967,73.82,71868.13,31.8,0.98662,2e-05,0.95183]
[1775761033974,73.82,71869.16,31.8,0.98664,2e-05,0.95088]
[1775761035268,73.82,71869.16,31.8,0.98664,2e-05,0.95088]
[1775761035482,73.82,71870.52,31.8,0.98666,2e-05,0.94958]
[1775761035988,73.82,71867.26,31.8,0.9866,2e-05,0.95299]
[1775761036995,73.82,71866.28,31.8,0.98659,2e-05,0.95408]
[1775761038002,73.83,71866.89,31.8,0.98659,2e-05,0.95354]
[1775761039293,73.83,71866.89,31.8,0.98659,2e-05,0.95354]
[1775761039354,73.83,71867.42,31.8,0.9866,2e-05,0.95309]
[1775761040017,73.83,71865.72,31.8,0.98657,2e-05,0.95491]
[1775761041023,73.83,71864.73,31.8,0.98655,2e-05,0.956]
[1775761042029,73.83,71863.35,31.8,0.98653,2e-05,0.95749]
[1775761043037,73.83,71862.57,31.8,0.98651,2e-05,0.95837]
[1775761045051,73.84,71863.06,31.8,0.98652,2e-05,0.95803]
[1775761048074,73.84,71864.2,31.8,0.98654,2e-05,0.9571]
[1775761049081,73.84,71865.11,31.8,0.98655,2e-05,0.95625]
[1775761051095,73.84,71864.6,31.8,0.98659,2e-05,0.95337]
[1775761053108,73.85,71863.61,31.8,0.98657,2e-05,0.95454]
[1775761054115,73.85,71863.02,31.8,0.98656,2e-05,0.95523]
[1775761056130,73.85,71862.43,31.8,0.98654,2e-05,0.956]
[1775761058144,73.85,71863.73,31.8,0.98656,2e-05,0.95483]
[1775761059151,73.85,71864.22,31.8,0.98657,2e-05,0.95442]
[1775761060157,73.85,71864.81,31.8,0.98658,2e-05,0.9539]
[1775761061165,73.86,71866.52,31.8,0.98661,2e-05,0.95224]
[1775761062171,73.86,71869.19,31.8,0.98665,2e-05,0.94961]
[1775761064185,73.86,71870.1,31.8,0.98666,2e-05,0.94887]
[1775761067207,73.86,71870.56,31.8,0.98666,2e-05,0.94868]
[1775761069221,73.87,71873.15,31.8,0.9867,2e-05,0.94625]
[1775761074256,73.88,71872.78,31.8,0.98669,2e-05,0.9471]
[1775761076269,73.88,71867.74,31.8,0.9866,2e-05,0.95241]
[1775761077278,73.88,71857.85,31.8,0.98643,2e-05,0.9626]
[1775761078284,73.88,71855.34,31.8,0.98639,2e-05,0.96526]
[1775761079293,73.88,71854.94,31.8,0.98638,2e-05,0.96574]
[1775761080300,73.88,71855.42,31.8,0.98639,2e-05,0.96531]
[1775761084328,73.89,71854.86,31.8,0.98638,2e-05,0.96615]
[1775761085335,73.89,71849.72,31.8,0.98629,2e-05,0.97151]
[1775761086341,73.89,71850.59,31.8,0.9863,2e-05,0.97067]
[1775761087349,73.89,71851.83,31.8,0.98632,2e-05,0.96945]
[1775761088355,73.89,71852.51,31.8,0.98633,2e-05,0.9688]
[1775761092384,73.89,71851.02,31.8,0.9863,2e-05,0.97057]
[1775761093311,73.89,71851.02,31.8,0.9863,2e-05,0.97057]
[1775761093391,73.9,71851.68,31.8,0.98631,2e-05,0.96995]
[1775761095041,73.9,71851.45,31.8,0.98631,2e-05,0.97024]
[1775761096411,73.9,71852.31,31.8,0.98632,2e-05,0.96947]
[1775761100439,73.9,71852.98,31.8,0.98633,2e-05,0.969]
[1775761102454,73.9,71853.82,31.8,0.98634,2e-05,0.96825]
[1775761103461,73.9,71851.57,31.8,0.9863,2e-05,0.97063]
[1775761104468,73.91,71848.56,31.8,0.98625,2e-05,0.9738]
[1775761105474,73.91,71848.04,31.8,0.98624,2e-05,0.97439]
[1775761108495,73.91,71849.46,31.8,0.98626,2e-05,0.97307]
[1775761109503,73.91,71850.08,31.8,0.98627,2e-05,0.97248]
[1775761110509,73.91,71852.3,31.8,0.98631,2e-05,0.97024]
[1775761111516,73.91,71853.56,31.8,0.98638,2e-05,0.9654]
[1775761112524,73.91,71855.18,31.8,0.9864,2e-05,0.96379]
[1775761113308,73.91,71855.18,31.8,0.9864,2e-05,0.96379]
[1775761113530,73.91,71856.13,31.8,0.98642,2e-05,0.96288]
[1775761115788,73.91,71856.49,31.8,0.98642,2e-05,0.96258]
[1775761117559,73.92,71857.46,31.8,0.98644,2e-05,0.96179]
[1775761121586,73.92,71856.92,31.8,0.98642,2e-05,0.96262]
[1775761122593,73.92,71855.81,31.8,0.9864,2e-05,0.96382]
[1775761124608,73.93,71856.33,31.8,0.98641,2e-05,0.96343]
[1775761125614,73.93,71858.14,31.8,0.98644,2e-05,0.96164]
[1775761126622,73.93,71858.71,31.8,0.98645,2e-05,0.96112]
[1775761128635,73.93,71870.74,31.8,0.98665,2e-05,0.94901]
[1775761129643,73.93,71872.2,31.8,0.98667,2e-05,0.9476]
[1775761130650,73.93,71874.29,31.8,0.98671,2e-05,0.94557]
[1775761132667,73.94,71873.86,31.8,0.9867,2e-05,0.9462]
[1775761133305,73.94,71873.86,31.8,0.9867,2e-05,0.9462]
[1775761137188,73.94,71873.41,31.8,0.98668,2e-05,0.94694]
[1775761137690,73.94,71873.41,31.8,0.98668,2e-05,0.94694]
[1775761139731,73.94,71873.54,31.8,0.98668,2e-05,0.9471]
[1775761141727,73.95,71873.38,31.8,0.98668,2e-05,0.94735]
[1775761141731,73.95,71876.35,31.8,0.98672,2e-05,0.94454]
[1775761142736,73.95,71878.46,31.8,0.98676,2e-05,0.9425]
[1775761143744,73.95,71878.07,31.8,0.98675,2e-05,0.943]
[1775761144751,73.95,71878.97,31.8,0.98676,2e-05,0.94219]
[1775761145758,73.96,71885.49,31.8,0.98687,2e-05,0.93574]
[1775761146764,73.96,71886.17,31.8,0.98688,2e-05,0.93516]
[1775761147160,73.96,71886.17,31.8,0.98688,2e-05,0.93516]
[1775761147228,73.96,71886.17,31.8,0.98688,2e-05,0.93516]
[1775761147771,73.96,71892.01,31.8,0.98697,2e-05,0.92944]
[1775761148322,73.96,71892.01,31.8,0.98697,2e-05,0.92944]
[1775761148778,73.96,71893.98,31.8,0.987,2e-05,0.9276]
[1775761149785,73.96,71899.37,31.8,0.98709,2e-05,0.92237]
[1775761150792,73.97,71897.78,31.8,0.98706,2e-05,0.92407]
[1775761153814,73.97,71897.04,31.8,0.98704,2e-05,0.92521]
[1775761154821,73.97,71886.41,31.8,0.98686,2e-05,0.93594]
[1775761156835,73.98,71886.92,31.8,0.98687,2e-05,0.93567]
[1775761157842,73.98,71887.67,31.8,0.98688,2e-05,0.93504]
[1775761158849,73.98,71886.65,31.8,0.98686,2e-05,0.93617]
[1775761159856,73.98,71889.82,31.8,0.98691,2e-05,0.93311]
[1775761160863,73.99,71890.8,31.8,0.98692,2e-05,0.93236]
[1775761161870,73.99,71894.76,31.8,0.98699,2e-05,0.92842]
[1775761163884,73.99,71893.36,31.8,0.98696,2e-05,0.93018]
[1775761164891,73.99,71892.11,31.8,0.98694,2e-05,0.93155]
[1775761169926,74.0,71891.77,31.8,0.98692,2e-05,0.93248]
[1775761170933,74.01,71890.94,31.8,0.98691,2e-05,0.93343]
[1775761171939,74.01,71889.96,31.8,0.98694,2e-05,0.93101]
[1775761172946,74.01,71888.59,31.8,0.98691,2e-05,0.9325]
[1775761174960,74.01,71887.41,31.8,0.98689,2e-05,0.93392]
[1775761175967,74.02,71886.74,31.8,0.98688,2e-05,0.9347]
[1775761178989,74.02,71882.44,31.8,0.9868,2e-05,0.93935]
[1775761179995,74.02,71875.17,31.8,0.98668,2e-05,0.94679]
[1775761182009,74.03,71872.27,31.8,0.98662,2e-05,0.94991]
[1775761183017,74.03,71871.15,31.8,0.9866,2e-05,0.95113]
[1775761186038,74.03,71866.98,31.8,0.98653,2e-05,0.95563]
[1775761187045,74.03,71865.71,31.8,0.98651,2e-05,0.957]
[1775761188992,74.03,71866.11,31.8,0.98651,2e-05,0.95667]
[1775761189059,74.04,71869.13,31.8,0.98656,2e-05,0.95367]
[1775761190066,74.04,71867.91,31.8,0.98654,2e-05,0.95499]
[1775761191073,74.04,71865.22,31.8,0.98649,2e-05,0.95781]
[1775761192079,74.04,71861.89,31.8,0.98644,2e-05,0.96129]
[1775761192404,74.04,71861.89,31.8,0.98644,2e-05,0.96129]
[1775761194094,74.04,71862.52,31.8,0.98645,2e-05,0.96078]
[1775761195101,74.04,71862.93,31.8,0.98645,2e-05,0.96043]
[1775761198121,74.05,71863.75,31.8,0.98646,2e-05,0.9598]
[1775761201052,74.05,71863.92,31.8,0.98646,2e-05,0.9597]
[1775761201216,74.05,71863.88,31.8,0.98646,2e-05,0.95981]
[1775761201324,74.05,71863.88,31.8,0.98646,2e-05,0.95981]
[1775761201389,74.05,71855.91,31.8,0.98632,2e-05,0.96805]
[1775761202151,74.05,71845.51,31.8,0.98615,2e-05,0.97887]
[1775761203190,74.05,71845.51,31.8,0.98615,2e-05,0.97887]
[1775761203231,74.05,71843.01,31.8,0.9861,2e-05,0.98152]
[1775761204422,74.05,71843.01,31.8,0.9861,2e-05,0.98152]
[1775761204520,74.05,71842.0,31.8,0.98608,2e-05,0.98261]
[1775761209748,74.05,71841.86,31.8,0.98608,2e-05,0.98285]
[1775761211216,74.06,71840.91,31.8,0.98606,2e-05,0.98397]
[1775761213229,74.06,71839.54,31.8,0.98604,2e-05,0.98546]
[1775761214953,74.06,71839.54,31.8,0.98604,2e-05,0.98546]
[1775761215024,74.06,71836.29,31.8,0.98598,2e-05,0.98891]
[1775761215312,74.06,71836.29,31.8,0.98598,2e-05,0.98891]
[1775761215939,74.06,71836.29,31.8,0.98598,2e-05,0.98891]
[1775761215981,74.06,71835.76,31.8,0.98597,2e-05,0.98946]
[1775761216702,74.06,71835.76,31.8,0.98597,2e-05,0.98946]
[1775761216760,74.06,71833.15,31.8,0.98592,2e-05,0.99222]
[1775761217260,74.06,71826.27,31.8,0.9858,2e-05,0.99947]
[1775761218544,74.06,71826.27,31.8,0.9858,2e-05,0.99947]
[1775761218815,74.06,71817.31,31.8,0.98564,2e-05,1.00898]
[1775761219272,74.06,71823.46,31.8,0.98575,2e-05,1.00246]
[1775761220279,74.06,71825.43,31.8,0.98579,2e-05,1.00036]
[1775761221287,74.06,71826.27,31.8,0.9858,2e-05,0.99948]
[1775761222574,74.06,71826.27,31.8,0.9858,2e-05,0.99948]
[1775761223300,74.06,71828.18,31.8,0.98584,2e-05,0.99746]
[1775761225314,74.06,71829.36,31.8,0.98586,2e-05,0.99623]
[1775761226321,74.06,71830.78,31.8,0.98588,2e-05,0.99474]
[1775761228335,74.06,71833.85,31.8,0.98593,2e-05,0.99154]
[1775761229342,74.06,71837.43,31.8,0.986,2e-05,0.9878]
[1775761230351,74.06,71837.98,31.8,0.98601,2e-05,0.98724]
[1775761231840,74.06,71837.98,31.8,0.98601,2e-05,0.98724]
[1775761231907,74.06,71844.68,31.8,0.98617,2e-05,0.97666]
[1775761232364,74.06,71843.85,31.8,0.98616,2e-05,0.97754]
[1775761233372,74.06,71843.11,31.8,0.98614,2e-05,0.97835]
[1775761234381,74.06,71839.64,31.8,0.98608,2e-05,0.982]
[1775761235347,74.06,71839.64,31.8,0.98608,2e-05,0.982]
[1775761236058,74.06,71817.83,31.8,0.9857,2e-05,1.00498]
[1775761236393,74.06,71818.3,31.8,0.98571,2e-05,1.00448]
[1775761237399,74.06,71818.54,31.8,0.98571,2e-05,1.00422]
[1775761239414,74.06,71823.02,31.8,0.98579,2e-05,0.99947]
[1775761240420,74.06,71825.66,31.8,0.98584,2e-05,0.99668]
[1775761241428,74.06,71826.95,31.8,0.98586,2e-05,0.99532]
[1775761244449,74.06,71827.63,31.8,0.98587,2e-05,0.99463]
[1775761245455,74.06,71828.18,31.8,0.98588,2e-05,0.99406]
[1775761247469,74.06,71822.33,31.8,0.98578,2e-05,1.00025]
[1775761248477,74.06,71817.33,31.8,0.98569,2e-05,1.00555]
[1775761249485,74.06,71815.3,31.8,0.98565,2e-05,1.00771]
[1775761251498,74.06,71816.05,31.8,0.98567,2e-05,1.00689]
[1775761252505,74.06,71819.69,31.8,0.98573,2e-05,1.00302]
[1775761253512,74.06,71822.73,31.8,0.98579,2e-05,0.9998]
[1775761254519,74.06,71824.01,31.8,0.98581,2e-05,0.99844]
[1775761257540,74.06,71824.8,31.8,0.98582,2e-05,0.99762]
[1775761260561,74.06,71828.69,31.8,0.98589,2e-05,0.99354]
[1775761261568,74.06,71829.13,31.8,0.9859,2e-05,0.99308]
[1775761262574,74.06,71826.15,31.8,0.98584,2e-05,0.99623]
[1775761263582,74.06,71824.92,31.8,0.98582,2e-05,0.99753]
[1775761267610,74.06,71816.69,31.8,0.98568,2e-05,1.00626]
[1775761268560,74.06,71816.69,31.8,0.98568,2e-05,1.00626]
[1775761269625,74.06,71815.17,31.8,0.98565,2e-05,1.00787]
[1775761270631,74.06,71816.56,31.8,0.98567,2e-05,1.00639]
[1775761272646,74.06,71817.04,31.8,0.98568,2e-05,1.00586]
[1775761273653,74.06,71817.71,31.8,0.9857,2e-05,1.00514]
[1775761274659,74.06,71828.47,31.8,0.98589,2e-05,0.99377]
[1775761275667,74.06,71832.68,31.8,0.98596,2e-05,0.98934]
[1775761276673,74.06,71833.98,31.8,0.98598,2e-05,0.988]
[1775761277680,74.06,71832.07,31.8,0.98595,2e-05,0.99001]
[1775761278688,74.06,71832.54,31.8,0.98596,2e-05,0.98954]
[1775761279695,74.06,71833.39,31.8,0.98597,2e-05,0.98867]
[1775761284729,74.07,71833.37,31.8,0.98597,2e-05,0.98879]
[1775761286744,74.07,71839.79,31.8,0.98608,2e-05,0.98213]
[1775761287578,74.07,71839.79,31.8,0.98608,2e-05,0.98213]
[1775761287639,74.07,71839.79,31.8,0.98608,2e-05,0.98213]
[1775761287657,74.07,71839.79,31.8,0.98608,2e-05,0.98213]
[1775761287752,74.07,71846.28,31.8,0.98619,2e-05,0.97542]
[1775761288758,74.07,71847.19,31.8,0.98621,2e-05,0.97451]
[1775761289766,74.07,71845.9,31.8,0.98618,2e-05,0.97589]
[1775761290773,74.07,71845.39,31.8,0.98617,2e-05,0.97646]
[1775761294801,74.07,71846.18,31.8,0.98623,2e-05,0.9722]
[1775761295809,74.07,71851.01,31.8,0.98632,2e-05,0.96727]
[1775761296816,74.07,71853.45,31.8,0.98636,2e-05,0.96481]
[1775761300844,74.08,71855.73,31.8,0.98639,2e-05,0.96271]
[1775761301850,74.08,71856.2,31.8,0.9864,2e-05,0.96229]
[1775761302336,74.08,71856.2,31.8,0.9864,2e-05,0.96229]
[1775761303028,74.08,71856.2,31.8,0.9864,2e-05,0.96229]
[1775761303074,74.08,71865.45,31.8,0.98655,2e-05,0.95298]
[1775761303511,74.08,71865.45,31.8,0.98655,2e-05,0.95298]
[1775761303783,74.08,71865.45,31.8,0.98655,2e-05,0.95298]
[1775761303865,74.08,71891.26,31.8,0.98698,2e-05,0.92704]
[1775761304468,74.08,71891.26,31.8,0.98698,2e-05,0.92704]
[1775761304623,74.08,71891.26,31.8,0.98698,2e-05,0.92704]
[1775761304928,74.08,71891.26,31.8,0.98698,2e-05,0.92704]
[1775761305000,74.08,71891.26,31.8,0.98698,2e-05,0.92704]
[1775761305052,74.08,71902.85,31.8,0.98717,2e-05,0.91565]
[1775761305315,74.08,71902.85,31.8,0.98717,2e-05,0.91565]
[1775761305889,74.08,71907.55,31.8,0.98724,2e-05,0.91116]
[1775761306432,74.08,71907.55,31.8,0.98724,2e-05,0.91116]
[1775761306897,74.08,71895.65,31.8,0.98705,2e-05,0.92303]
[1775761307904,74.09,71894.24,31.8,0.98702,2e-05,0.92458]
[1775761308910,74.09,71894.09,31.8,0.98702,2e-05,0.92486]
[1775761311934,74.1,71892.99,31.8,0.98699,2e-05,0.92634]
[1775761312940,74.1,71884.25,31.8,0.98685,2e-05,0.93518]
[1775761313947,74.1,71881.74,31.8,0.9868,2e-05,0.93782]
[1775761314953,74.1,71885.21,31.8,0.98686,2e-05,0.93446]
[1775761315960,74.1,71886.7,31.8,0.98688,2e-05,0.93307]
[1775761319989,74.11,71885.8,31.8,0.98686,2e-05,0.93443]
[1775761320995,74.11,71886.41,31.8,0.98687,2e-05,0.93393]
[1775761322003,74.11,71887.75,31.8,0.98689,2e-05,0.93271]
[1775761322722,74.11,71887.75,31.8,0.98689,2e-05,0.93271]
[1775761323010,74.12,71880.1,31.8,0.98676,2e-05,0.94048]
[1775761324005,74.12,71880.1,31.8,0.98676,2e-05,0.94048]
[1775761324073,74.12,71877.16,31.8,0.98671,2e-05,0.94366]
[1775761325024,74.12,71879.51,31.8,0.98675,2e-05,0.94129]
[1775761325934,74.12,71879.51,31.8,0.98675,2e-05,0.94129]
[1775761326677,74.12,71879.68,31.8,0.98675,2e-05,0.94132]
[1775761329803,74.13,71880.05,31.8,0.98675,2e-05,0.94115]
[1775761329963,74.13,71880.05,31.8,0.98675,2e-05,0.94115]
[1775761330061,74.13,71884.32,31.8,0.98682,2e-05,0.93696]
[1775761331068,74.13,71890.06,31.8,0.98691,2e-05,0.93143]
[1775761331793,74.13,71890.06,31.8,0.98691,2e-05,0.93143]
[1775761332075,74.13,71894.23,31.8,0.98698,2e-05,0.92728]
[1775761333082,74.14,71904.05,31.8,0.98713,2e-05,0.91781]
[1775761334089,74.14,71907.93,31.8,0.98719,2e-05,0.91413]
[1775761335328,74.14,71907.84,31.8,0.98719,2e-05,0.91436]
[1775761336068,74.14,71907.84,31.8,0.98719,2e-05,0.91436]
[1775761336102,74.14,71911.89,31.8,0.98725,2e-05,0.91054]
[1775761337219,74.14,71911.89,31.8,0.98725,2e-05,0.91054]
[1775761337250,74.14,71906.7,31.8,0.98717,2e-05,0.91578]
[1775761338116,74.15,71901.18,31.8,0.98708,2e-05,0.92137]
[1775761339124,74.15,71900.58,31.8,0.98706,2e-05,0.92209]
[1775761340131,74.15,71899.31,31.8,0.98704,2e-05,0.92348]
[1775761341138,74.15,71897.25,31.8,0.98701,2e-05,0.92565]
[1775761344159,74.16,71901.54,31.8,0.98707,2e-05,0.92178]
[1775761345191,74.16,71901.54,31.8,0.98707,2e-05,0.92178]
[1775761345219,74.16,71902.54,31.8,0.98709,2e-05,0.9208]
[1775761346173,74.16,71894.89,31.8,0.98696,2e-05,0.92864]
[1775761347180,74.17,71894.02,31.8,0.98694,2e-05,0.92963]
[1775761348691,74.17,71894.27,31.8,0.98694,2e-05,0.9295]
[1775761349194,74.17,71889.51,31.8,0.98686,2e-05,0.93437]
[1775761350201,74.17,71888.92,31.8,0.98685,2e-05,0.93507]
[1775761353223,74.18,71890.55,31.8,0.98692,2e-05,0.93026]
[1775761354230,74.18,71892.71,31.8,0.98695,2e-05,0.92823]
[1775761355237,74.18,71893.18,31.8,0.98696,2e-05,0.92788]
[1775761356244,74.18,71889.81,31.8,0.9869,2e-05,0.93136]
[1775761357251,74.19,71887.79,31.8,0.98687,2e-05,0.93349]
[1775761358258,74.19,71894.82,31.8,0.98698,2e-05,0.9266]
[1775761359265,74.19,71900.04,31.8,0.98706,2e-05,0.92156]
[1775761360271,74.19,71907.06,31.8,0.98717,2e-05,0.91477]
[1775761361280,74.19,71909.56,31.8,0.98721,2e-05,0.91246]
[1775761362188,74.19,71909.56,31.8,0.98721,2e-05,0.91246]
[1775761362286,74.2,71913.72,31.8,0.98728,2e-05,0.90854]
[1775761363294,74.2,71920.08,31.8,0.98738,2e-05,0.90249]
[1775761364301,74.2,71921.59,31.8,0.9874,2e-05,0.90119]
[1775761365271,74.2,71921.59,31.8,0.9874,2e-05,0.90119]
[1775761365303,74.2,71921.59,31.8,0.9874,2e-05,0.90119]
[1775761365560,74.2,71923.47,31.8,0.98742,2e-05,0.89953]
[1775761366318,74.21,71926.78,31.8,0.98747,2e-05,0.8965]
[1775761367326,74.21,71927.97,31.8,0.98749,2e-05,0.89552]
[1775761369295,74.21,71927.97,31.8,0.98749,2e-05,0.89552]
[1775761369301,74.22,71927.48,31.8,0.98748,2e-05,0.89634]
[1775761370347,74.22,71929.48,31.8,0.98751,2e-05,0.89458]
[1775761371354,74.22,71928.77,31.8,0.98749,2e-05,0.89544]
[1775761374374,74.23,71929.54,31.8,0.98749,2e-05,0.89522]
[1775761379409,74.25,71929.6,31.8,0.98748,2e-05,0.89604]
[1775761380417,74.25,71918.21,31.8,0.9873,2e-05,0.90727]
[1775761381424,74.25,71903.66,31.8,0.98706,2e-05,0.92172]
[1775761382430,74.25,71910.72,31.8,0.98717,2e-05,0.91492]
[1775761383438,74.26,71919.26,31.8,0.98731,2e-05,0.9067]
[1775761384447,74.26,71920.39,31.8,0.98732,2e-05,0.90574]
[1775761385452,74.26,71918.92,31.8,0.9873,2e-05,0.90733]
[1775761386460,74.26,71915.9,31.8,0.98725,2e-05,0.91044]
[1775761387467,74.27,71915.22,31.8,0.98723,2e-05,0.91126]
[1775761389480,74.27,71914.75,31.8,0.98722,2e-05,0.91201]
[1775761390488,74.27,71914.2,31.8,0.98721,2e-05,0.9127]
[1775761391495,74.28,71913.55,31.8,0.9872,2e-05,0.91348]
[1775761393621,74.28,71913.96,31.8,0.9872,2e-05,0.91323]
[1775761393687,74.28,71913.96,31.8,0.9872,2e-05,0.91323]
[1775761393698,74.28,71913.96,31.8,0.9872,2e-05,0.91323]
[1775761393715,74.28,71907.46,31.8,0.98709,2e-05,0.91976]
[1775761394517,74.28,71896.55,31.8,0.98691,2e-05,0.93071]
[1775761395523,74.28,71894.62,31.8,0.98688,2e-05,0.93277]
[1775761396531,74.29,71893.87,31.8,0.98687,2e-05,0.93363]
[1775761397539,74.29,71890.77,31.8,0.98681,2e-05,0.93684]
[1775761398545,74.29,71889.99,31.8,0.9868,2e-05,0.93773]
[1775761400558,74.29,71890.75,31.8,0.98681,2e-05,0.93718]
[1775761405593,74.3,71887.6,31.8,0.98675,2e-05,0.94085]
[1775761406601,74.3,71886.74,31.8,0.98673,2e-05,0.94182]
[1775761407608,74.31,71890.44,31.8,0.98679,2e-05,0.93821]
[1775761408615,74.31,71891.73,31.8,0.98681,2e-05,0.93701]
[1775761409622,74.31,71891.11,31.8,0.9868,2e-05,0.93773]
[1775761410629,74.31,71890.09,31.8,0.98678,2e-05,0.93886]
[1775761411635,74.31,71888.31,31.8,0.9868,2e-05,0.9372]
[1775761412642,74.31,71887.57,31.8,0.98678,2e-05,0.93804]
[1775761413578,74.31,71887.57,31.8,0.98678,2e-05,0.93804]
[1775761415859,74.32,71887.53,31.8,0.98678,2e-05,0.93819]
[1775761415891,74.32,71885.78,31.8,0.98675,2e-05,0.94015]
[1775761417678,74.32,71887.1,31.8,0.98677,2e-05,0.93902]
[1775761418685,74.32,71889.41,31.8,0.9868,2e-05,0.93681]
[1775761419692,74.33,71888.91,31.8,0.98679,2e-05,0.93741]
[1775761420699,74.33,71888.28,31.8,0.98678,2e-05,0.93814]
[1775761421706,74.33,71885.69,31.8,0.98674,2e-05,0.94084]
[1775761426740,74.34,71887.25,31.8,0.98675,2e-05,0.93976]
[1775761428755,74.34,71891.36,31.8,0.98682,2e-05,0.93585]
[1775761431776,74.34,71891.86,31.8,0.98682,2e-05,0.93566]
[1775761432783,74.35,71895.97,31.8,0.98689,2e-05,0.93166]
[1775761433790,74.35,71899.26,31.8,0.98694,2e-05,0.9285]
[1775761434797,74.35,71900.73,31.8,0.98696,2e-05,0.92715]
[1775761435804,74.35,71902.93,31.8,0.987,2e-05,0.92509]
[1775761436811,74.35,71903.71,31.8,0.98701,2e-05,0.92444]
[1775761440838,74.36,71904.32,31.8,0.98701,2e-05,0.92433]
[1775761442853,74.37,71907.94,31.8,0.98706,2e-05,0.921]
[1775761443860,74.37,71911.64,31.8,0.98712,2e-05,0.91748]
[1775761445968,74.37,71913.92,31.8,0.98715,2e-05,0.91551]
[1775761446881,74.37,71911.87,31.8,0.98712,2e-05,0.91766]
[1775761447887,74.38,71910.82,31.8,0.9871,2e-05,0.91883]
[1775761448895,74.38,71909.8,31.8,0.98708,2e-05,0.91997]
[1775761450908,74.38,71908.92,31.8,0.98706,2e-05,0.9211]
[1775761451916,74.39,71908.15,31.8,0.98705,2e-05,0.92199]
[1775761452923,74.39,71903.84,31.8,0.98698,2e-05,0.92638]
[1775761453939,74.39,71899.98,31.8,0.98691,2e-05,0.93034]
[1775761454940,74.39,71890.25,31.8,0.98675,2e-05,0.94017]
[1775761456954,74.4,71890.18,31.8,0.98674,2e-05,0.94045]
[1775761461990,74.4,71892.22,31.8,0.98677,2e-05,0.93889]
[1775761462997,74.4,71894.76,31.8,0.98681,2e-05,0.93645]
[1775761464009,74.41,71895.68,31.8,0.98682,2e-05,0.93563]
[1775761465013,74.41,71894.18,31.8,0.9868,2e-05,0.93723]
[1775761469042,74.41,71894.92,31.8,0.9868,2e-05,0.9369]
[1775761470050,74.42,71897.16,31.8,0.98684,2e-05,0.93477]
[1775761471057,74.42,71898.89,31.8,0.98691,2e-05,0.92962]
[1775761472063,74.42,71902.17,31.8,0.98696,2e-05,0.92647]
[1775761473071,74.42,71903.54,31.8,0.98698,2e-05,0.92523]
[1775761474077,74.42,71901.44,31.8,0.98695,2e-05,0.92742]
[1775761477099,74.43,71901.98,31.8,0.98695,2e-05,0.92725]
[1775761482133,74.44,71902.06,31.8,0.98694,2e-05,0.92776]
[1775761485155,74.45,71902.6,31.8,0.98695,2e-05,0.92757]
[1775761489184,74.45,71903.06,31.8,0.98695,2e-05,0.92759]
[1775761490191,74.45,71902.65,31.8,0.98694,2e-05,0.92811]
[1775761491198,74.46,71903.24,31.8,0.98695,2e-05,0.92764]
[1775761493212,74.46,71900.63,31.8,0.9869,2e-05,0.93046]
[1775761494219,74.46,71901.77,31.8,0.98691,2e-05,0.92956]
[1775761495226,74.47,71902.65,31.8,0.98693,2e-05,0.9288]
[1775761496453,74.47,71905.18,31.8,0.98697,2e-05,0.92641]
[1775761497240,74.47,71904.35,31.8,0.98695,2e-05,0.92735]
[1775761498246,74.47,71905.1,31.8,0.98696,2e-05,0.92673]
[1775761499254,74.47,71906.69,31.8,0.98698,2e-05,0.92527]
[1775761504289,74.48,71906.5,31.8,0.98697,2e-05,0.92606]
[1775761508317,74.49,71907.56,31.8,0.98698,2e-05,0.92549]
[1775761508648,74.49,71907.56,31.8,0.98698,2e-05,0.92549]
[1775761510331,74.5,71917.0,31.8,0.98713,2e-05,0.91644]
[1775761510519,74.5,71917.0,31.8,0.98713,2e-05,0.91644]
[1775761511338,74.5,71927.07,31.8,0.98729,2e-05,0.90674]
[1775761512344,74.5,71927.32,31.8,0.98729,2e-05,0.90665]
[1775761513753,74.5,71927.34,31.8,0.98729,2e-05,0.90678]
[1775761514358,74.51,71923.0,31.8,0.98722,2e-05,0.91116]
[1775761515366,74.51,71905.44,31.8,0.98693,2e-05,0.92857]
[1775761516373,74.51,71902.73,31.8,0.98688,2e-05,0.93138]
[1775761517379,74.51,71901.74,31.8,0.98687,2e-05,0.93247]
[1775761517554,74.51,71901.74,31.8,0.98687,2e-05,0.93247]
[1775761518386,74.51,71901.13,31.8,0.98685,2e-05,0.93319]
[1775761521408,74.52,71896.79,31.8,0.98678,2e-05,0.93783]
[1775761522415,74.52,71895.14,31.8,0.98675,2e-05,0.93958]
[1775761523421,74.52,71894.39,31.8,0.98673,2e-05,0.94043]
[1775761528457,74.53,71895.81,31.8,0.98675,2e-05,0.93948]
[1775761529339,74.53,71895.81,31.8,0.98675,2e-05,0.93948]
[1775761529469,74.53,71900.39,31.8,0.98682,2e-05,0.935]
[1775761530474,74.53,71898.48,31.8,0.98679,2e-05,0.93701]
[1775761531481,74.53,71899.76,31.8,0.98686,2e-05,0.93229]
[1775761533363,74.54,71899.81,31.8,0.98686,2e-05,0.93235]
[1775761534502,74.54,71895.41,31.8,0.98678,2e-05,0.93695]
[1775761535508,74.54,71894.8,31.8,0.98677,2e-05,0.93766]
[1775761536515,74.54,71893.64,31.8,0.98675,2e-05,0.93892]
[1775761537523,74.54,71894.4,31.8,0.98676,2e-05,0.93826]
[1775761542558,74.55,71894.26,31.8,0.98675,2e-05,0.93888]
[1775761544571,74.56,71893.54,31.8,0.98673,2e-05,0.93979]
[1775761546182,74.56,71893.54,31.8,0.98673,2e-05,0.93979]
[1775761546515,74.56,71893.54,31.8,0.98673,2e-05,0.93979]
[1775761546202,74.56,71888.48,31.8,0.98665,2e-05,0.94496]
[1775761546718,74.56,71871.21,31.8,0.98636,2e-05,0.96254]
[1775761547542,74.56,71871.21,31.8,0.98636,2e-05,0.96254]
[1775761548456,74.56,71871.21,31.8,0.98636,2e-05,0.96254]
[1775761548500,74.56,71858.45,31.8,0.98614,2e-05,0.97577]
[1775761548601,74.56,71878.99,31.8,0.98649,2e-05,0.95478]
[1775761549608,74.56,71883.77,31.8,0.98657,2e-05,0.94997]
[1775761550615,74.56,71882.44,31.8,0.98654,2e-05,0.95139]
[1775761551758,74.56,71882.44,31.8,0.98654,2e-05,0.95139]
[1775761553635,74.57,71883.14,31.8,0.98655,2e-05,0.95091]
[1775761554643,74.57,71883.55,31.8,0.98656,2e-05,0.95057]
[1775761555650,74.57,71887.06,31.8,0.98661,2e-05,0.9471]
[1775761556620,74.57,71887.06,31.8,0.98661,2e-05,0.9471]
[1775761556657,74.57,71888.12,31.8,0.98663,2e-05,0.94611]
[1775761557664,74.57,71889.51,31.8,0.98665,2e-05,0.9448]
[1775761558580,74.57,71889.51,31.8,0.98665,2e-05,0.9448]
[1775761558671,74.57,71884.0,31.8,0.98656,2e-05,0.95043]
[1775761559678,74.57,71882.13,31.8,0.98653,2e-05,0.95241]
[1775761560817,74.57,71882.13,31.8,0.98653,2e-05,0.95241]
[1775761560864,74.58,71886.36,31.8,0.9866,2e-05,0.94821]
[1775761561694,74.58,71888.46,31.8,0.98663,2e-05,0.94617]
[1775761562701,74.58,71887.97,31.8,0.98662,2e-05,0.94675]
[1775761563707,74.58,71886.92,31.8,0.9866,2e-05,0.94789]
[1775761564714,74.58,71888.46,31.8,0.98663,2e-05,0.94642]
[1775761566729,74.58,71888.87,31.8,0.98663,2e-05,0.94617]
[1775761568742,74.59,71889.85,31.8,0.98664,2e-05,0.94535]
[1775761569672,74.59,71889.85,31.8,0.98664,2e-05,0.94535]
[1775761570757,74.59,71895.04,31.8,0.98673,2e-05,0.94031]
[1775761572770,74.59,71894.1,31.8,0.98671,2e-05,0.94143]
[1775761575233,74.59,71893.77,31.8,0.9867,2e-05,0.94186]
[1775761575316,74.6,71893.51,31.8,0.98669,2e-05,0.9423]
[1775761575791,74.6,71892.78,31.8,0.98668,2e-05,0.94303]
[1775761576799,74.6,71891.82,31.8,0.98666,2e-05,0.94408]
[1775761578813,74.6,71891.2,31.8,0.98665,2e-05,0.94488]
[1775761579820,74.6,71892.21,31.8,0.98667,2e-05,0.94395]
[1775761580835,74.6,71893.64,31.8,0.98669,2e-05,0.94261]
[1775761581834,74.6,71905.31,31.8,0.98688,2e-05,0.93105]
[1775761582841,74.61,71906.89,31.8,0.9869,2e-05,0.92958]
[1775761583848,74.61,71907.23,31.8,0.98691,2e-05,0.92935]
[1775761585862,74.61,71907.85,31.8,0.98691,2e-05,0.92896]
[1775761589890,74.62,71908.47,31.8,0.98692,2e-05,0.92879]
[1775761590897,74.62,71897.33,31.8,0.98673,2e-05,0.93998]
[1775761591904,74.62,71889.4,31.8,0.98665,2e-05,0.94448]
[1775761592910,74.62,71887.51,31.8,0.98661,2e-05,0.94647]
[1775761593919,74.63,71887.14,31.8,0.98661,2e-05,0.94693]
[1775761597947,74.63,71887.68,31.8,0.98661,2e-05,0.94671]
[1775761598953,74.63,71888.93,31.8,0.98663,2e-05,0.94553]
[1775761599960,74.63,71888.44,31.8,0.98662,2e-05,0.94611]
[1775761602982,74.64,71889.42,31.8,0.98663,2e-05,0.94537]
[1775761608019,74.64,71889.95,31.8,0.98663,2e-05,0.94525]
[1775761610031,74.65,71889.11,31.8,0.98662,2e-05,0.94626]
[1775761611038,74.65,71889.93,31.8,0.98663,2e-05,0.94552]
[1775761613052,74.65,71897.88,31.8,0.98676,2e-05,0.93773]
[1775761614058,74.65,71898.43,31.8,0.98677,2e-05,0.93726]
[1775761615066,74.65,71900.29,31.8,0.9868,2e-05,0.9355]
[1775761616072,74.66,71901.2,31.8,0.98681,2e-05,0.93469]
[1775761619094,74.66,71902.09,31.8,0.98682,2e-05,0.93411]
[1775761620101,74.66,71905.55,31.8,0.98687,2e-05,0.93078]
[1775761621107,74.66,71899.9,31.8,0.98678,2e-05,0.93649]
[1775761622115,74.67,71896.27,31.8,0.98672,2e-05,0.94023]
[1775761623122,74.67,71896.7,31.8,0.98672,2e-05,0.9399]
[1775761624129,74.67,71888.48,31.8,0.98659,2e-05,0.94823]
[1775761625136,74.67,71873.8,31.8,0.98634,2e-05,0.9632]
[1775761626143,74.67,71874.15,31.8,0.98634,2e-05,0.96292]
[1775761627149,74.67,71876.74,31.8,0.98638,2e-05,0.96033]
[1775761628157,74.67,71880.58,31.8,0.98645,2e-05,0.95649]
[1775761629163,74.67,71885.35,31.8,0.98653,2e-05,0.95172]
[1775761630171,74.68,71890.96,31.8,0.98662,2e-05,0.94613]
[1775761631177,74.68,71896.49,31.8,0.98671,2e-05,0.94066]
[1775761632185,74.68,71906.52,31.8,0.98688,2e-05,0.93076]
[1775761632688,74.68,71906.52,31.8,0.98688,2e-05,0.93076]
[1775761633473,74.68,71906.52,31.8,0.98688,2e-05,0.93076]
[1775761633543,74.68,71913.29,31.8,0.98698,2e-05,0.92426]
[1775761633673,74.68,71913.29,31.8,0.98698,2e-05,0.92426]
[1775761634199,74.68,71914.45,31.8,0.987,2e-05,0.92312]
[1775761635205,74.68,71915.79,31.8,0.98702,2e-05,0.92192]
[1775761637639,74.68,71916.04,31.8,0.98702,2e-05,0.92179]
[1775761638227,74.69,71916.61,31.8,0.98703,2e-05,0.92147]
[1775761640615,74.69,71916.83,31.8,0.98703,2e-05,0.92138]
[1775761640617,74.69,71927.3,31.8,0.9872,2e-05,0.91138]
[1775761640947,74.69,71927.3,31.8,0.9872,2e-05,0.91138]
[1775761641247,74.69,71933.72,31.8,0.9873,2e-05,0.90514]
[1775761642255,74.7,71937.79,31.8,0.98736,2e-05,0.90134]
[1775761643262,74.7,71940.55,31.8,0.9874,2e-05,0.89882]
[1775761644355,74.7,71940.55,31.8,0.9874,2e-05,0.89882]
[1775761644579,74.71,71941.54,31.8,0.98741,2e-05,0.89819]
[1775761645284,74.71,71941.54,31.8,0.98741,2e-05,0.89819]
[1775761645416,74.71,71941.54,31.8,0.98741,2e-05,0.89819]
[1775761645471,74.71,71941.54,31.8,0.98741,2e-05,0.89819]
[1775761645549,74.71,71946.69,31.8,0.98749,2e-05,0.89324]
[1775761645684,74.71,71946.69,31.8,0.98749,2e-05,0.89324]
[1775761646289,74.71,71951.35,31.8,0.98756,2e-05,0.88894]
[1775761647602,74.71,71951.35,31.8,0.98756,2e-05,0.88894]
[1775761647614,74.71,71964.16,31.8,0.98776,2e-05,0.87712]
[1775761648302,74.71,71965.49,31.8,0.98778,2e-05,0.87586]
[1775761649309,74.72,71967.16,31.8,0.9878,2e-05,0.87448]
[1775761651327,74.72,71964.52,31.8,0.9878,2e-05,0.87398]
[1775761652334,74.73,71963.13,31.8,0.98777,2e-05,0.87549]
[1775761653341,74.73,71963.59,31.8,0.98778,2e-05,0.87525]
[1775761654350,74.73,71964.75,31.8,0.98779,2e-05,0.87436]
[1775761658454,74.74,71965.04,31.8,0.98779,2e-05,0.87468]
[1775761658567,74.74,71965.04,31.8,0.98779,2e-05,0.87468]
[1775761658584,74.75,71962.92,31.8,0.98775,2e-05,0.87708]
[1775761659388,74.75,71959.77,31.8,0.9877,2e-05,0.88006]
[1775761664423,74.77,71958.15,31.8,0.98766,2e-05,0.88275]
[1775761665432,74.77,71957.65,31.8,0.98764,2e-05,0.88341]
[1775761666438,74.78,71956.99,31.8,0.98763,2e-05,0.88422]
[1775761667446,74.78,71953.41,31.8,0.98758,2e-05,0.88763]
[1775761668453,74.78,71951.26,31.8,0.98754,2e-05,0.89004]
[1775761669460,74.79,71947.74,31.8,0.98748,2e-05,0.89359]
[1775761670466,74.79,71947.11,31.8,0.98747,2e-05,0.89436]
[1775761671473,74.79,71950.48,31.8,0.98752,2e-05,0.8913]
[1775761672481,74.79,71951.47,31.8,0.98753,2e-05,0.89052]
[1775761673491,74.8,71957.27,31.8,0.98762,2e-05,0.88517]
[1775761674023,74.8,71957.27,31.8,0.98762,2e-05,0.88517]
[1775761674145,74.8,71957.27,31.8,0.98762,2e-05,0.88517]
[1775761674499,74.8,71962.08,31.8,0.98769,2e-05,0.88078]
[1775761675506,74.8,71962.45,31.8,0.98769,2e-05,0.88062]
[1775761676513,74.81,71963.1,31.8,0.9877,2e-05,0.88019]
[1775761677366,74.81,71963.1,31.8,0.9877,2e-05,0.88019]
[1775761677521,74.81,71966.09,31.8,0.98774,2e-05,0.87756]
[1775761678527,74.81,71961.43,31.8,0.98767,2e-05,0.88216]
[1775761679534,74.82,71958.74,31.8,0.98762,2e-05,0.8849]
[1775761680542,74.82,71958.15,31.8,0.98761,2e-05,0.88564]
[1775761682556,74.83,71959.42,31.8,0.98762,2e-05,0.8848]
[1775761683563,74.83,71960.09,31.8,0.98763,2e-05,0.88434]
[1775761685577,74.84,71958.51,31.8,0.9876,2e-05,0.88621]
[1775761686584,74.84,71957.24,31.8,0.98758,2e-05,0.8876]
[1775761689608,74.85,71966.45,31.8,0.98771,2e-05,0.87939]
[1775761690615,74.85,71975.97,31.8,0.98785,2e-05,0.87061]
[1775761691622,74.85,71978.17,31.8,0.98788,2e-05,0.86876]
[1775761692673,74.85,71978.17,31.8,0.98788,2e-05,0.86876]
[1775761692629,74.86,71982.51,31.8,0.98795,2e-05,0.86491]
[1775761692680,74.86,71982.51,31.8,0.98795,2e-05,0.86491]
[1775761693182,74.86,71982.51,31.8,0.98795,2e-05,0.86491]
[1775761693636,74.86,71984.61,31.8,0.98798,2e-05,0.86317]
[1775761694643,74.87,71985.48,31.8,0.98799,2e-05,0.86258]
[1775761695282,74.87,71985.48,31.8,0.98799,2e-05,0.86258]
[1775761695650,74.87,71996.12,31.8,0.98814,1e-05,0.85294]
[1775761696657,74.87,71995.13,31.8,0.98812,1e-05,0.85409]
[1775761699677,74.89,71995.62,31.8,0.98812,1e-05,0.85433]
[1775761700684,74.89,71997.91,31.8,0.98815,1e-05,0.85245]
[1775761701998,74.89,71997.91,31.8,0.98815,1e-05,0.85245]
[1775761702046,74.89,71998.94,31.8,0.98816,1e-05,0.85173]
[1775761703005,74.89,71998.94,31.8,0.98816,1e-05,0.85173]
[1775761703179,74.89,71998.94,31.8,0.98816,1e-05,0.85173]
[1775761703301,74.89,71998.94,31.8,0.98816,1e-05,0.85173]
[1775761703430,74.89,71998.94,31.8,0.98816,1e-05,0.85173]
[1775761703517,74.9,71999.86,31.8,0.98817,1e-05,0.85135]
[1775761703717,74.9,71999.86,31.8,0.98817,1e-05,0.85135]
[1775761703725,74.9,72008.31,31.8,0.98829,1e-05,0.8436]
[1775761704713,74.91,72016.22,31.8,0.98841,1e-05,0.83664]
[1775761705730,74.91,72029.07,31.8,0.98859,1e-05,0.82529]
[1775761706978,74.91,72015.97,31.8,0.9884,1e-05,0.83737]
[1775761707744,74.92,72013.32,31.8,0.98835,1e-05,0.84006]
[1775761708751,74.92,72013.87,31.8,0.98836,1e-05,0.83981]
[1775761710326,74.92,72013.87,31.8,0.98836,1e-05,0.83981]
[1775761710373,74.93,72013.39,31.8,0.98834,1e-05,0.8405]
[1775761710764,74.93,72016.92,31.8,0.98839,1e-05,0.83755]
[1775761712778,74.94,72018.79,31.8,0.98846,1e-05,0.83306]
[1775761713855,74.94,72018.79,31.8,0.98846,1e-05,0.83306]
[1775761713878,74.95,72020.08,31.8,0.98847,1e-05,0.83216]
[1775761715186,74.95,72020.08,31.8,0.98847,1e-05,0.83216]
[1775761715246,74.95,72017.85,31.8,0.98843,1e-05,0.83444]
[1775761715800,74.96,72015.31,31.8,0.98839,1e-05,0.83701]
[1775761716807,74.96,72014.57,31.8,0.98838,1e-05,0.83794]
[1775761718821,74.97,72017.44,31.8,0.98841,1e-05,0.83585]
[1775761720410,74.97,72017.44,31.8,0.98841,1e-05,0.83585]
[1775761720540,74.97,72019.36,31.8,0.98844,1e-05,0.83437]
[1775761721239,74.97,72019.36,31.8,0.98844,1e-05,0.83437]
[1775761721446,74.97,72019.36,31.8,0.98844,1e-05,0.83437]
[1775761721661,74.97,72019.36,31.8,0.98844,1e-05,0.83437]
[1775761721490,74.98,72029.51,31.8,0.98858,1e-05,0.82548]
[1775761722413,74.98,72029.51,31.8,0.98858,1e-05,0.82548]
[1775761722453,74.98,72038.41,31.8,0.9887,1e-05,0.81779]
[1775761722855,74.99,72038.02,31.8,0.98869,1e-05,0.81841]
[1775761724404,74.99,72038.02,31.8,0.98869,1e-05,0.81841]
[1775761724470,74.99,72039.46,31.8,0.98871,1e-05,0.81742]
[1775761724869,75.0,72040.39,31.8,0.98872,1e-05,0.81687]
[1775761725875,75.0,72038.72,31.8,0.98869,1e-05,0.81865]
[1775761726753,75.0,72038.72,31.8,0.98869,1e-05,0.81865]
[1775761727890,75.01,72035.88,31.8,0.98864,1e-05,0.82176]
[1775761728897,75.02,72025.14,31.8,0.98848,1e-05,0.83168]
[1775761729904,75.02,72023.83,31.8,0.98846,1e-05,0.83315]
[1775761730738,75.02,72023.83,31.8,0.98846,1e-05,0.83315]
[1775761730776,75.02,72023.83,31.8,0.98846,1e-05,0.83315]
[1775761730911,75.03,72023.28,31.8,0.98844,1e-05,0.83391]
[1775761731917,75.03,72019.92,31.8,0.98839,1e-05,0.83721]
[1775761733932,75.04,72022.86,31.8,0.98842,1e-05,0.83507]
[1775761735203,75.04,72022.86,31.8,0.98842,1e-05,0.83507]
[1775761735226,75.05,72023.3,31.8,0.98843,1e-05,0.83492]
[1775761735946,75.05,72027.26,31.8,0.98848,1e-05,0.83161]
[1775761736953,75.06,72030.35,31.8,0.98852,1e-05,0.82908]
[1775761737960,75.06,72031.88,31.8,0.98854,1e-05,0.82797]
[1775761739974,75.07,72031.44,31.8,0.98852,1e-05,0.82891]
[1775761740981,75.07,72031.02,31.8,0.98851,1e-05,0.82955]
[1775761741987,75.08,72032.62,31.8,0.98853,1e-05,0.82838]
[1775761742995,75.08,72033.11,31.8,0.98854,1e-05,0.82821]
[1775761744005,75.09,72033.65,31.8,0.98854,1e-05,0.828]
[1775761746015,75.1,72032.94,31.8,0.98852,1e-05,0.82917]
[1775761747022,75.1,72033.44,31.8,0.98852,1e-05,0.82899]
[1775761748009,75.1,72033.44,31.8,0.98852,1e-05,0.82899]
[1775761748030,75.11,72034.04,31.8,0.98853,1e-05,0.82872]
[1775761749037,75.11,72035.06,31.8,0.98854,1e-05,0.82807]
[1775761751051,75.12,72036.15,31.8,0.98855,1e-05,0.82763]
[1775761752057,75.13,72038.19,31.8,0.98857,1e-05,0.82607]
[1775761753065,75.13,72040.75,31.8,0.9886,1e-05,0.82405]
[1775761755078,75.14,72040.38,31.8,0.98859,1e-05,0.82493]
[1775761756587,75.14,72040.38,31.8,0.98859,1e-05,0.82493]
[1775761756638,75.15,72041.45,31.8,0.9886,1e-05,0.82452]
[1775761756849,75.15,72041.45,31.8,0.9886,1e-05,0.82452]
[1775761757092,75.15,72048.41,31.8,0.9887,1e-05,0.81832]
[1775761758100,75.16,72050.78,31.8,0.98873,1e-05,0.81649]
[1775761760122,75.17,72050.18,31.8,0.98871,1e-05,0.81759]
[1775761761707,75.17,72050.18,31.8,0.98871,1e-05,0.81759]
[1775761761124,75.17,72046.34,31.8,0.98865,1e-05,0.82129]
[1775761762132,75.18,72055.21,31.8,0.98877,1e-05,0.81371]
[1775761763140,75.18,72061.96,31.8,0.98886,1e-05,0.80803]
[1775761764105,75.18,72061.96,31.8,0.98886,1e-05,0.80803]
[1775761764147,75.19,72063.21,31.8,0.98887,1e-05,0.80723]
[1775761765153,75.19,72057.06,31.8,0.98878,1e-05,0.81294]
[1775761767169,75.2,72056.32,31.8,0.98876,1e-05,0.81419]
[1775761768176,75.21,72055.71,31.8,0.98875,1e-05,0.81502]
[1775761769237,75.21,72055.71,31.8,0.98875,1e-05,0.81502]
[1775761769307,75.21,72054.55,31.8,0.98873,1e-05,0.81634]
[1775761770190,75.22,72049.86,31.8,0.98866,1e-05,0.82079]
[1775761771197,75.22,72048.49,31.8,0.98868,1e-05,0.81904]
[1775761772196,75.22,72048.49,31.8,0.98868,1e-05,0.81904]
[1775761772327,75.22,72048.49,31.8,0.98868,1e-05,0.81904]
[1775761776232,75.25,72049.31,31.8,0.98867,1e-05,0.81971]
[1775761777239,75.25,72050.84,31.8,0.98868,1e-05,0.81863]
[1775761778628,75.25,72050.84,31.8,0.98868,1e-05,0.81863]
[1775761778690,75.25,72050.84,31.8,0.98868,1e-05,0.81863]
[1775761779761,75.27,72054.33,31.8,0.98872,1e-05,0.81637]
[1775761780260,75.27,72057.32,31.8,0.98876,1e-05,0.81373]
[1775761782273,75.28,72062.61,31.8,0.98883,1e-05,0.80964]
[1775761783280,75.28,72060.85,31.8,0.9888,1e-05,0.81148]
[1775761784251,75.28,72060.85,31.8,0.9888,1e-05,0.81148]
[1775761784381,75.29,72057.4,31.8,0.98874,1e-05,0.81482]
[1775761785295,75.29,72053.47,31.8,0.98868,1e-05,0.81859]
[1775761786302,75.3,72053.06,31.8,0.98867,1e-05,0.81924]
[1775761787308,75.31,72053.76,31.8,0.98868,1e-05,0.8189]
[1775761788280,75.31,72053.76,31.8,0.98868,1e-05,0.8189]
[1775761788316,75.31,72051.8,31.8,0.98865,1e-05,0.82093]
[1775761789323,75.32,72048.51,31.8,0.98859,1e-05,0.82414]
[1775761790333,75.32,72047.52,31.8,0.98858,1e-05,0.8253]
[1775761793354,75.33,72045.71,31.8,0.98854,1e-05,0.82773]
[1775761794361,75.34,72039.85,31.8,0.98845,1e-05,0.83326]
[1775761795368,75.34,72037.28,31.8,0.98841,1e-05,0.83584]
[1775761796375,75.35,72036.76,31.8,0.98839,1e-05,0.83657]
[1775761801409,75.37,72035.71,31.8,0.98836,1e-05,0.83877]
[1775761802417,75.38,72035.22,31.8,0.98835,1e-05,0.83946]
[1775761804433,75.38,72032.24,31.8,0.9883,1e-05,0.84266]
[1775761806447,75.39,72036.89,31.8,0.98836,1e-05,0.83893]
[1775761807453,75.4,72037.8,31.8,0.98837,1e-05,0.83835]
[1775761808800,75.4,72037.8,31.8,0.98837,1e-05,0.83835]
[1775761808461,75.4,72038.81,31.8,0.98838,1e-05,0.83769]
[1775761808930,75.4,72038.81,31.8,0.98838,1e-05,0.83769]
[1775761809468,75.41,72043.83,31.8,0.98845,1e-05,0.83341]
[1775761810474,75.41,72050.58,31.8,0.98854,1e-05,0.82761]
[1775761811482,75.41,72051.5,31.8,0.98855,1e-05,0.82704]
[1775761812490,75.42,72045.19,31.8,0.98845,1e-05,0.83296]
[1775761813497,75.42,72038.18,31.8,0.98835,1e-05,0.83955]
[1775761814504,75.43,72036.33,31.8,0.98832,1e-05,0.84148]
[1775761815511,75.43,72032.98,31.8,0.98826,1e-05,0.84476]
[1775761816518,75.44,72030.98,31.8,0.98823,1e-05,0.84683]
[1775761817526,75.44,72030.5,31.8,0.98822,1e-05,0.8475]
[1775761821554,75.46,72029.45,31.8,0.98819,1e-05,0.84939]
[1775761824575,75.47,72028.51,31.8,0.98816,1e-05,0.85093]
[1775761825581,75.47,72029.59,31.8,0.98818,1e-05,0.85018]
[1775761826589,75.48,72031.02,31.8,0.98819,1e-05,0.8491]
[1775761827598,75.48,72032.02,31.8,0.9882,1e-05,0.84841]
[1775761828606,75.49,72041.44,31.8,0.98834,1e-05,0.8401]
[1775761830621,75.5,72036.73,31.8,0.98826,1e-05,0.84508]
[1775761831629,75.5,72036.01,31.8,0.98829,1e-05,0.84264]
[1775761832635,75.51,72033.09,31.8,0.98824,1e-05,0.84553]
[1775761833642,75.51,72031.17,31.8,0.98821,1e-05,0.84751]
[1775761834650,75.52,72028.44,31.8,0.98817,1e-05,0.85023]
[1775761835657,75.52,72026.99,31.8,0.98814,1e-05,0.85178]
[1775761837673,75.53,72030.18,31.8,0.98818,1e-05,0.84932]
[1775761838679,75.53,72034.93,31.8,0.98825,1e-05,0.84523]
[1775761839685,75.54,72038.17,31.8,0.98829,1e-05,0.84252]
[1775761840693,75.54,72038.72,31.8,0.98829,1e-05,0.84226]
[1775761842707,75.55,72039.44,31.8,0.9883,1e-05,0.84209]
[1775761843714,75.55,72040.05,31.8,0.9883,1e-05,0.84178]
[1775761845727,75.56,72041.16,31.8,0.98831,1e-05,0.84126]
[1775761846735,75.56,72042.56,31.8,0.98833,1e-05,0.84023]
[1775761847741,75.57,72043.48,31.8,0.98834,1e-05,0.83964]
[1775761848749,75.57,72049.33,31.8,0.98842,1e-05,0.83462]
[1775761849128,75.57,72049.33,31.8,0.98842,1e-05,0.83462]
[1775761849215,75.57,72049.33,31.8,0.98842,1e-05,0.83462]
[1775761849844,75.57,72068.36,31.8,0.98869,1e-05,0.81766]
[1775761850250,75.57,72068.36,31.8,0.98869,1e-05,0.81766]
[1775761850360,75.57,72068.36,31.8,0.98869,1e-05,0.81766]
[1775761850778,75.58,72103.66,31.8,0.98918,1e-05,0.7872]
[1775761851786,75.58,72105.8,31.8,0.98921,1e-05,0.78564]
[1775761852791,75.59,72102.17,31.8,0.98915,1e-05,0.78908]
[1775761853115,75.59,72102.17,31.8,0.98915,1e-05,0.78908]
[1775761854804,75.6,72095.8,31.8,0.98905,1e-05,0.79521]
[1775761855811,75.61,72091.18,31.8,0.98899,1e-05,0.79953]
[1775761855931,75.61,72091.18,31.8,0.98899,1e-05,0.79953]
[1775761856819,75.61,72083.88,31.8,0.98888,1e-05,0.8062]
[1775761857686,75.61,72083.88,31.8,0.98888,1e-05,0.8062]
[1775761857826,75.62,72079.57,31.8,0.98881,1e-05,0.81027]
[1775761859841,75.63,72078.04,31.8,0.98878,1e-05,0.8122]
[1775761860456,75.63,72078.04,31.8,0.98878,1e-05,0.8122]
[1775761860871,75.63,72073.14,31.8,0.98871,1e-05,0.8168]
[1775761861878,75.64,72065.89,31.8,0.9886,1e-05,0.82351]
[1775761862885,75.64,72060.34,31.8,0.98852,1e-05,0.82873]
[1775761863892,75.65,72057.4,31.8,0.98847,1e-05,0.83162]
[1775761865914,75.66,72064.34,31.8,0.98856,1e-05,0.82594]
[1775761866914,75.67,72061.48,31.8,0.98851,1e-05,0.829]
[1775761867921,75.67,72060.86,31.8,0.9885,1e-05,0.82955]
[1775761869935,75.68,72059.86,31.8,0.98848,1e-05,0.83123]
[1775761874970,75.7,72059.83,31.8,0.98845,1e-05,0.83253]
[1775761877721,75.71,72060.01,31.8,0.98845,1e-05,0.83262]
[1775761877813,75.71,72060.54,31.8,0.98846,1e-05,0.8324]
[1775761878749,75.71,72060.54,31.8,0.98846,1e-05,0.8324]
[1775761878768,75.71,72060.54,31.8,0.98846,1e-05,0.8324]
[1775761878862,75.71,72060.54,31.8,0.98846,1e-05,0.8324]
[1775761878821,75.72,72053.66,31.8,0.98835,1e-05,0.83883]
[1775761879020,75.72,72046.19,31.8,0.98824,1e-05,0.84583]
[1775761880027,75.73,72046.77,31.8,0.98824,1e-05,0.84555]
[1775761881034,75.73,72044.77,31.8,0.98821,1e-05,0.84759]
[1775761882042,75.73,72041.26,31.8,0.98816,1e-05,0.85101]
[1775761883047,75.74,72039.27,31.8,0.98812,1e-05,0.85306]
[1775761884056,75.74,72037.6,31.8,0.98809,1e-05,0.8548]
[1775761885061,75.75,72034.8,31.8,0.98805,1e-05,0.85758]
[1775761886069,75.75,72034.06,31.8,0.98803,1e-05,0.85848]
[1775761887161,75.75,72034.06,31.8,0.98803,1e-05,0.85848]
[1775761887195,75.75,72032.93,31.8,0.98801,1e-05,0.85973]
[1775761888083,75.76,72033.78,31.8,0.98802,1e-05,0.85916]
[1775761890926,75.76,72034.04,31.8,0.98802,1e-05,0.85913]
[1775761890097,75.76,72035.08,31.8,0.98804,1e-05,0.85838]
[1775761891110,75.76,72043.33,31.8,0.9882,1e-05,0.8475]
[1775761892116,75.77,72042.66,31.8,0.98819,1e-05,0.84852]
[1775761893123,75.78,72043.14,31.8,0.98819,1e-05,0.84832]
[1775761894461,75.78,72043.14,31.8,0.98819,1e-05,0.84832]
[1775761896145,75.79,72044.01,31.8,0.98819,1e-05,0.8482]
[1775761897151,75.79,72044.45,31.8,0.98819,1e-05,0.84803]
[1775761899166,75.8,72042.52,31.8,0.98816,1e-05,0.85023]
[1775761900173,75.8,72040.27,31.8,0.98812,1e-05,0.85251]
[1775761901179,75.81,72042.42,31.8,0.98815,1e-05,0.85077]
[1775761902187,75.81,72044.91,31.8,0.98818,1e-05,0.84873]
[1775761903194,75.82,72045.39,31.8,0.98819,1e-05,0.84851]
[1775761904201,75.82,72046.45,31.8,0.9882,1e-05,0.84777]
[1775761906214,75.83,72047.04,31.8,0.9882,1e-05,0.84769]
[1775761909236,75.84,72044.74,31.8,0.98816,1e-05,0.85046]
[1775761910243,75.84,72043.29,31.8,0.98813,1e-05,0.852]
[1775761913263,75.86,72045.2,31.8,0.98815,1e-05,0.85092]
[1775761914271,75.86,72046.39,31.8,0.98816,1e-05,0.85006]
[1775761916285,75.87,72047.0,31.8,0.98816,1e-05,0.84994]
[1775761917292,75.87,72046.09,31.8,0.98815,1e-05,0.85099]
[1775761921320,75.89,72045.55,31.8,0.98813,1e-05,0.85237]
[1775761922327,75.89,72043.04,31.8,0.98808,1e-05,0.85487]
[1775761923335,75.89,72043.74,31.8,0.98809,1e-05,0.85445]
[1775761924252,75.89,72043.74,31.8,0.98809,1e-05,0.85445]
[1775761924342,75.9,72037.64,31.8,0.988,1e-05,0.86024]
[1775761925320,75.9,72037.64,31.8,0.988,1e-05,0.86024]
[1775761925349,75.9,72012.62,31.8,0.98761,2e-05,0.88366]
[1775761926355,75.91,72009.56,31.8,0.98756,2e-05,0.88674]
[1775761927363,75.91,72009.16,31.8,0.98756,2e-05,0.88728]
[1775761928256,75.91,72009.16,31.8,0.98756,2e-05,0.88728]
[1775761928370,75.91,72009.85,31.8,0.98756,2e-05,0.88679]
[1775761930372,75.91,72010.04,31.8,0.98756,2e-05,0.88677]
[1775761930383,75.92,72014.97,31.8,0.98764,2e-05,0.88231]
[1775761931391,75.92,72016.38,31.8,0.98766,2e-05,0.88115]
[1775761932398,75.92,72017.7,31.8,0.98767,2e-05,0.88008]
[1775761933404,75.92,72018.24,31.8,0.98768,2e-05,0.87975]
[1775761936426,75.93,72019.17,31.8,0.98768,2e-05,0.8794]
[1775761937433,75.94,72025.76,31.8,0.98778,2e-05,0.87344]
[1775761938440,75.94,72031.06,31.8,0.98786,2e-05,0.8687]
[1775761939447,75.94,72031.48,31.8,0.98786,2e-05,0.86849]
[1775761941461,75.95,72028.0,31.8,0.9878,2e-05,0.87209]
[1775761942467,75.95,72023.92,31.8,0.98774,2e-05,0.87607]
[1775761943474,75.96,72022.31,31.8,0.98771,2e-05,0.87776]
[1775761945488,75.96,72019.71,31.8,0.98767,2e-05,0.88053]
[1775761950524,75.98,72017.11,31.8,0.98761,2e-05,0.88382]
[1775761951531,75.98,72013.52,31.8,0.9876,2e-05,0.88391]
[1775761952655,75.98,72013.1,31.8,0.98759,2e-05,0.88447]
[1775761953544,75.99,72009.87,31.8,0.98754,2e-05,0.88767]
[1775761954552,75.99,72009.22,31.8,0.98753,2e-05,0.88844]
[1775761955355,75.99,72009.22,31.8,0.98753,2e-05,0.88844]
[1775761955435,75.99,72009.22,31.8,0.98753,2e-05,0.88844]
[1775761955518,75.99,72009.22,31.8,0.98753,2e-05,0.88844]
[1775761955860,75.99,72009.22,31.8,0.98753,2e-05,0.88844]
[1775761955884,75.99,71996.21,31.8,0.98732,2e-05,0.90075]
[1775761956576,75.99,71977.29,31.8,0.98702,2e-05,0.91905]
[1775761957129,75.99,71977.29,31.8,0.98702,2e-05,0.91905]
[1775761957582,75.99,71971.65,31.8,0.98693,2e-05,0.92452]
[1775761958594,76.0,71976.67,31.8,0.98701,2e-05,0.91989]
[1775761959596,76.0,71977.48,31.8,0.98702,2e-05,0.9192]
[1775761960602,76.0,71978.18,31.8,0.98703,2e-05,0.91863]
[1775761962616,76.0,71979.47,31.8,0.98705,2e-05,0.91759]
[1775761963623,76.0,71978.05,31.8,0.98702,2e-05,0.91907]
[1775761966645,76.01,71977.34,31.8,0.98701,2e-05,0.92008]
[1775761967652,76.01,71976.7,31.8,0.98699,2e-05,0.9208]
[1775761971735,76.02,71976.53,31.8,0.98699,2e-05,0.92127]
[1775761971993,76.02,71976.53,31.8,0.98699,2e-05,0.92127]
[1775761972687,76.02,71981.01,31.8,0.98705,2e-05,0.91714]
[1775761973694,76.02,71978.23,31.8,0.98701,2e-05,0.91993]
[1775761975943,76.02,71977.94,31.8,0.987,2e-05,0.92032]
[1775761976050,76.02,71979.91,31.8,0.98703,2e-05,0.91851]
[1775761976716,76.03,71992.78,31.8,0.98723,2e-05,0.90625]
[1775761977723,76.03,71994.94,31.8,0.98727,2e-05,0.9043]
[1775761978730,76.03,71995.68,31.8,0.98728,2e-05,0.90372]
[1775761979737,76.03,71997.57,31.8,0.9873,2e-05,0.90204]
[1775761980437,76.03,71997.57,31.8,0.9873,2e-05,0.90204]
[1775761980603,76.03,71997.57,31.8,0.9873,2e-05,0.90204]
[1775761980744,76.03,72000.69,31.8,0.98735,2e-05,0.89921]
[1775761981754,76.04,72002.48,31.8,0.98738,2e-05,0.89764]
[1775761982761,76.04,72001.99,31.8,0.98737,2e-05,0.89825]
[1775761983895,76.04,72001.99,31.8,0.98737,2e-05,0.89825]
[1775761983953,76.04,72001.18,31.8,0.98735,2e-05,0.89915]
[1775761984439,76.04,72001.18,31.8,0.98735,2e-05,0.89915]
[1775761984775,76.04,71999.03,31.8,0.98732,2e-05,0.90134]
[1775761989810,76.06,71999.68,31.8,0.98731,2e-05,0.90139]
[1775761992832,76.06,72000.12,31.8,0.98732,2e-05,0.90137]
[1775761993839,76.07,71999.76,31.8,0.98731,2e-05,0.90185]
[1775761994846,76.07,71994.62,31.8,0.98722,2e-05,0.90688]
[1775761995854,76.07,71988.03,31.8,0.98712,2e-05,0.91333]
[1775761996862,76.07,71999.47,31.8,0.9873,2e-05,0.90251]
[1775761997869,76.07,72003.81,31.8,0.98736,2e-05,0.8985]
[1775761998876,76.08,72006.37,31.8,0.9874,2e-05,0.89621]
[1775761999883,76.08,72005.67,31.8,0.98739,2e-05,0.89701]
[1775762000890,76.08,72004.96,31.8,0.98737,2e-05,0.89782]
[1775762001897,76.08,72002.81,31.8,0.98734,2e-05,0.9]
[1775762002584,76.08,72002.81,31.8,0.98734,2e-05,0.9]
[1775762002904,76.09,72009.07,31.8,0.98743,2e-05,0.89422]
[1775762003911,76.09,72009.59,31.8,0.98744,2e-05,0.89386]
[1775762004667,76.09,72009.59,31.8,0.98744,2e-05,0.89386]
[1775762004918,76.09,72010.0,31.8,0.98744,2e-05,0.89362]
[1775762005924,76.09,72010.81,31.8,0.98745,2e-05,0.893]
[1775762006195,76.09,72010.81,31.8,0.98745,2e-05,0.893]
[1775762006932,76.1,72011.71,31.8,0.98747,2e-05,0.8923]
[1775762007938,76.1,72012.71,31.8,0.98748,2e-05,0.8915]
[1775762009038,76.1,72016.97,31.8,0.98754,2e-05,0.88765]
[1775762010081,76.11,72028.47,31.8,0.98771,2e-05,0.87721]
[1775762010874,76.11,72028.47,31.8,0.98771,2e-05,0.87721]
[1775762010960,76.11,72031.63,31.8,0.98776,2e-05,0.87427]
[1775762011419,76.11,72031.63,31.8,0.98776,2e-05,0.87427]
[1775762011966,76.11,72036.82,31.8,0.98788,2e-05,0.86624]
[1775762012152,76.11,72036.82,31.8,0.98788,2e-05,0.86624]
[1775762012281,76.11,72036.82,31.8,0.98788,2e-05,0.86624]
[1775762012974,76.11,72040.66,31.8,0.98794,1e-05,0.86289]
[1775762013188,76.11,72040.66,31.8,0.98794,1e-05,0.86289]
[1775762013672,76.11,72040.66,31.8,0.98794,1e-05,0.86289]
[1775762013982,76.12,72040.89,31.8,0.98794,1e-05,0.86287]
[1775762014352,76.12,72040.89,31.8,0.98794,1e-05,0.86287]
[1775762015408,76.12,72040.95,31.8,0.98794,1e-05,0.86301]
[1775762018010,76.13,72040.17,31.8,0.98791,2e-05,0.86432]
[1775762020033,76.14,72041.4,31.8,0.98793,1e-05,0.86358]
[1775762021032,76.14,72042.08,31.8,0.98793,1e-05,0.86314]
[1775762022039,76.15,72038.25,31.8,0.98787,2e-05,0.86706]
[1775762023046,76.15,72037.58,31.8,0.98786,2e-05,0.86767]
[1775762023491,76.15,72037.58,31.8,0.98786,2e-05,0.86767]
[1775762024053,76.15,72035.85,31.8,0.98783,2e-05,0.86965]
[1775762025060,76.16,72035.02,31.8,0.98781,2e-05,0.8706]
[1775762027074,76.16,72032.98,31.8,0.98777,2e-05,0.87285]
[1775762028083,76.17,72031.43,31.8,0.98775,2e-05,0.87447]
[1775762029088,76.17,72030.33,31.8,0.98773,2e-05,0.87566]
[1775762030100,76.17,72029.15,31.8,0.98771,2e-05,0.87693]
[1775762032114,76.18,72030.77,31.8,0.98773,2e-05,0.87577]
[1775762034128,76.18,72030.04,31.8,0.98771,2e-05,0.8768]
[1775762035138,76.19,72029.38,31.8,0.9877,2e-05,0.87759]
[1775762036142,76.19,72028.78,31.8,0.98769,2e-05,0.87832]
[1775762039163,76.2,72027.93,31.8,0.98766,2e-05,0.87962]
[1775762040170,76.2,72027.06,31.8,0.98765,2e-05,0.8806]
[1775762042184,76.21,72021.65,31.8,0.98756,2e-05,0.88598]
[1775762043190,76.21,72013.89,31.8,0.98744,2e-05,0.89344]
[1775762044197,76.21,72012.44,31.8,0.98741,2e-05,0.89496]
[1775762046212,76.22,72013.99,31.8,0.98743,2e-05,0.89379]
[1775762049233,76.23,72017.27,31.8,0.98748,2e-05,0.89113]
[1775762050239,76.23,72019.79,31.8,0.98751,2e-05,0.8889]
[1775762051247,76.23,72020.37,31.8,0.98752,2e-05,0.88851]
[1775762052254,76.23,72023.02,31.8,0.98756,2e-05,0.88617]
[1775762053260,76.24,72026.11,31.8,0.9876,2e-05,0.88344]
[1775762054268,76.24,72027.92,31.8,0.98763,2e-05,0.8819]
[1775762056282,76.24,72030.44,31.8,0.98766,2e-05,0.87988]
[1775762057289,76.25,72031.56,31.8,0.98768,2e-05,0.879]
[1775762058296,76.25,72030.96,31.8,0.98766,2e-05,0.87973]
[1775762061317,76.26,72031.9,31.8,0.98767,2e-05,0.87935]
[1775762063332,76.26,72032.3,31.8,0.98767,2e-05,0.87931]
[1775762064340,76.27,72031.62,31.8,0.98766,2e-05,0.88011]
[1775762066866,76.27,72031.59,31.8,0.98765,2e-05,0.88031]
[1775762067117,76.27,72031.59,31.8,0.98765,2e-05,0.88031]
[1775762066893,76.27,72032.66,31.8,0.98767,2e-05,0.87948]
[1775762067361,76.28,72049.47,31.8,0.98792,1e-05,0.86412]
[1775762068628,76.28,72054.99,31.8,0.988,1e-05,0.85924]
[1775762069375,76.28,72054.83,31.8,0.98799,1e-05,0.85958]
[1775762070758,76.28,72054.83,31.8,0.98799,1e-05,0.85958]
[1775762070845,76.29,72055.04,31.8,0.98799,1e-05,0.85959]
[1775762071389,76.29,72055.89,31.8,0.98805,1e-05,0.85563]
[1775762072395,76.29,72057.36,31.8,0.98807,1e-05,0.85449]
[1775762074010,76.29,72057.36,31.8,0.98807,1e-05,0.85449]
[1775762074040,76.3,72056.86,31.8,0.98806,1e-05,0.85515]
[1775762074272,76.3,72056.86,31.8,0.98806,1e-05,0.85515]
[1775762074460,76.3,72056.86,31.8,0.98806,1e-05,0.85515]
[1775762074493,76.3,72033.7,31.8,0.98771,2e-05,0.87642]
[1775762075423,76.3,72011.29,31.8,0.98736,2e-05,0.89783]
[1775762076430,76.31,72011.24,31.8,0.98735,2e-05,0.89805]
[1775762078055,76.31,72011.24,31.8,0.98735,2e-05,0.89805]
[1775762078095,76.31,72011.4,31.8,0.98735,2e-05,0.89803]
[1775762079921,76.31,72011.69,31.8,0.98736,2e-05,0.89789]
[1775762079994,76.31,72012.19,31.8,0.98736,2e-05,0.89756]
[1775762081467,76.32,72016.98,31.8,0.98743,2e-05,0.89331]
[1775762084791,76.32,72016.98,31.8,0.98743,2e-05,0.89331]
[1775762084851,76.33,72018.41,31.8,0.98745,2e-05,0.89238]
[1775762086929,76.33,72018.43,31.8,0.98744,2e-05,0.8925]
[1775762088514,76.34,72012.78,31.8,0.98735,2e-05,0.89826]
[1775762089520,76.34,72013.76,31.8,0.98736,2e-05,0.89748]
[1775762093983,76.34,72013.79,31.8,0.98736,2e-05,0.89759]
[1775762096569,76.35,72013.07,31.8,0.98734,2e-05,0.89908]
[1775762097353,76.35,72013.07,31.8,0.98734,2e-05,0.89908]
[1775762098584,76.36,72013.83,31.8,0.98734,2e-05,0.89863]
[1775762099590,76.36,72013.36,31.8,0.98733,2e-05,0.8992]
[1775762100598,76.36,72014.3,31.8,0.98735,2e-05,0.89845]
[1775762101605,76.37,72018.28,31.8,0.98741,2e-05,0.89482]
[1775762102612,76.37,72019.52,31.8,0.98742,2e-05,0.89379]
[1775762103619,76.37,72021.17,31.8,0.98745,2e-05,0.89237]
[1775762105633,76.37,72022.08,31.8,0.98746,2e-05,0.8918]
[1775762106473,76.37,72022.08,31.8,0.98746,2e-05,0.8918]
[1775762106640,76.38,72036.58,31.8,0.98768,2e-05,0.8784]
[1775762107647,76.38,72046.69,31.8,0.98783,2e-05,0.8692]
[1775762108653,76.38,72046.44,31.8,0.98782,2e-05,0.8696]
[1775762109561,76.38,72046.44,31.8,0.98782,2e-05,0.8696]
[1775762109665,76.39,72039.54,31.8,0.98771,2e-05,0.87615]
[1775762110668,76.39,72030.45,31.8,0.98757,2e-05,0.88479]
[1775762111676,76.39,72031.77,31.8,0.98759,2e-05,0.88373]
[1775762112959,76.39,72031.77,31.8,0.98759,2e-05,0.88373]
[1775762113049,76.39,72036.58,31.8,0.98766,2e-05,0.8794]
[1775762113402,76.39,72036.58,31.8,0.98766,2e-05,0.8794]
[1775762113690,76.4,72038.05,31.8,0.98768,2e-05,0.8782]
[1775762114697,76.4,72038.47,31.8,0.98768,2e-05,0.87797]
[1775762116711,76.41,72037.8,31.8,0.98767,2e-05,0.87893]
[1775762117718,76.41,72036.31,31.8,0.98764,2e-05,0.88048]
[1775762119731,76.41,72035.62,31.8,0.98763,2e-05,0.88145]
[1775762120739,76.42,72036.68,31.8,0.98764,2e-05,0.88062]
[1775762122753,76.42,72040.05,31.8,0.98769,2e-05,0.87782]
[1775762123567,76.42,72040.05,31.8,0.98769,2e-05,0.87782]
[1775762123759,76.43,72044.14,31.8,0.98775,2e-05,0.8742]
[1775762124964,76.43,72044.14,31.8,0.98775,2e-05,0.8742]
[1775762125060,76.43,72045.8,31.8,0.98777,2e-05,0.87283]
[1775762125774,76.43,72042.21,31.8,0.98771,2e-05,0.87632]
[1775762126543,76.43,72042.21,31.8,0.98771,2e-05,0.87632]
[1775762126780,76.44,72045.44,31.8,0.98776,2e-05,0.87351]
[1775762127788,76.44,72046.42,31.8,0.98777,2e-05,0.87277]
[1775762128629,76.44,72046.42,31.8,0.98777,2e-05,0.87277]
[1775762129802,76.44,72047.19,31.8,0.98778,2e-05,0.87241]
[1775762131090,76.44,72047.19,31.8,0.98778,2e-05,0.87241]
[1775762131155,76.45,72047.97,31.8,0.98783,2e-05,0.86845]
[1775762131816,76.45,72048.83,31.8,0.98784,2e-05,0.86784]
[1775762132822,76.45,72049.98,31.8,0.98786,2e-05,0.86696]
[1775762134836,76.46,72050.52,31.8,0.98786,2e-05,0.86683]
[1775762137858,76.47,72051.0,31.8,0.98786,2e-05,0.86694]
[1775762142893,76.49,72051.54,31.8,0.98785,2e-05,0.86736]
[1775762144908,76.49,72051.07,31.8,0.98784,2e-05,0.86816]
[1775762148935,76.5,72051.5,31.8,0.98783,2e-05,0.86849]
[1775762149943,76.51,72053.58,31.8,0.98786,2e-05,0.86676]
[1775762150949,76.51,72054.59,31.8,0.98787,1e-05,0.86601]
[1775762153970,76.52,72053.95,31.8,0.98785,2e-05,0.86715]
[1775762154978,76.52,72052.58,31.8,0.98783,2e-05,0.86859]
[1775762155984,76.53,72051.51,31.8,0.98781,2e-05,0.86976]
[1775762156992,76.53,72049.32,31.8,0.98777,2e-05,0.87196]
[1775762158056,76.53,72049.32,31.8,0.98777,2e-05,0.87196]
[1775762158070,76.53,72039.41,31.8,0.98762,2e-05,0.8813]
[1775762159005,76.54,72034.02,31.8,0.98754,2e-05,0.8865]
[1775762160015,76.54,72036.41,31.8,0.98757,2e-05,0.88443]
[1775762161019,76.54,72040.0,31.8,0.98762,2e-05,0.88124]
[1775762162090,76.54,72040.0,31.8,0.98762,2e-05,0.88124]
[1775762162194,76.54,72042.38,31.8,0.98766,2e-05,0.87918]
[1775762163034,76.55,72049.94,31.8,0.98777,2e-05,0.87235]
[1775762164018,76.55,72049.94,31.8,0.98777,2e-05,0.87235]
[1775762164089,76.55,72049.94,31.8,0.98777,2e-05,0.87235]
[1775762164242,76.55,72049.94,31.8,0.98777,2e-05,0.87235]
[1775762164205,76.55,72054.98,31.8,0.98784,2e-05,0.86788]
[1775762164337,76.55,72054.98,31.8,0.98784,2e-05,0.86788]
[1775762165050,76.55,72073.41,31.8,0.98811,1e-05,0.85128]
[1775762166057,76.56,72076.01,31.8,0.98815,1e-05,0.84911]
[1775762167064,76.56,72074.58,31.8,0.98812,1e-05,0.85061]
[1775762168025,76.56,72074.58,31.8,0.98812,1e-05,0.85061]
[1775762168071,76.56,72069.8,31.8,0.98805,1e-05,0.85515]
[1775762169078,76.57,72070.74,31.8,0.98806,1e-05,0.8545]
[1775762171041,76.57,72070.4,31.8,0.98805,1e-05,0.85501]
[1775762171132,76.58,72068.41,31.8,0.98802,1e-05,0.85702]
[1775762171646,76.58,72068.41,31.8,0.98802,1e-05,0.85702]
[1775762171824,76.58,72068.41,31.8,0.98802,1e-05,0.85702]
[1775762172123,76.58,72034.42,31.8,0.9875,2e-05,0.88853]
[1775762172789,76.58,72034.42,31.8,0.9875,2e-05,0.88853]
[1775762173047,76.58,72034.42,31.8,0.9875,2e-05,0.88853]
[1775762173143,76.58,72022.41,31.8,0.98731,2e-05,0.90002]
[1775762174198,76.58,72022.41,31.8,0.98731,2e-05,0.90002]
[1775762174149,76.58,72011.05,31.8,0.98713,2e-05,0.91095]
[1775762175046,76.58,72011.05,31.8,0.98713,2e-05,0.91095]
[1775762175157,76.59,72012.27,31.8,0.98715,2e-05,0.90991]
[1775762175562,76.59,72012.27,31.8,0.98715,2e-05,0.90991]
[1775762176125,76.59,72012.27,31.8,0.98715,2e-05,0.90991]
[1775762176164,76.59,71995.64,31.8,0.98688,2e-05,0.92598]
[1775762176605,76.59,71995.64,31.8,0.98688,2e-05,0.92598]
[1775762177171,76.59,71987.45,31.8,0.98675,2e-05,0.93403]
[1775762177544,76.59,71987.45,31.8,0.98675,2e-05,0.93403]
[1775762177996,76.59,71987.45,31.8,0.98675,2e-05,0.93403]
[1775762178040,76.59,71987.45,31.8,0.98675,2e-05,0.93403]
[1775762178141,76.59,71987.45,31.8,0.98675,2e-05,0.93403]
[1775762178188,76.59,71968.02,31.8,0.98643,2e-05,0.95317]
[1775762179134,76.59,71968.02,31.8,0.98643,2e-05,0.95317]
[1775762179185,76.59,71956.62,31.8,0.98624,2e-05,0.96457]
[1775762179573,76.59,71956.62,31.8,0.98624,2e-05,0.96457]
[1775762179599,76.59,71956.62,31.8,0.98624,2e-05,0.96457]
[1775762180193,76.59,71956.36,31.8,0.98623,2e-05,0.96487]
[1775762180602,76.59,71956.36,31.8,0.98623,2e-05,0.96487]
[1775762180623,76.59,71956.36,31.8,0.98623,2e-05,0.96487]
[1775762180690,76.59,71956.36,31.8,0.98623,2e-05,0.96487]
[1775762181212,76.59,71934.95,31.8,0.98587,2e-05,0.98645]
[1775762181880,76.59,71934.95,31.8,0.98587,2e-05,0.98645]
[1775762182219,76.59,71929.13,31.8,0.98577,2e-05,0.9924]
[1775762182617,76.59,71929.13,31.8,0.98577,2e-05,0.9924]
[1775762183226,76.59,71933.76,31.8,0.98585,2e-05,0.98766]
[1775762184233,76.59,71942.58,31.8,0.986,2e-05,0.97869]
[1775762184633,76.59,71942.58,31.8,0.986,2e-05,0.97869]
[1775762185240,76.59,71948.29,31.8,0.9861,2e-05,0.97291]
[1775762186247,76.59,71948.57,31.8,0.9861,2e-05,0.97262]
[1775762187254,76.59,71959.33,31.8,0.98629,2e-05,0.96186]
[1775762187346,76.59,71959.33,31.8,0.98629,2e-05,0.96186]
[1775762188104,76.59,71959.33,31.8,0.98629,2e-05,0.96186]
[1775762188261,76.59,71968.7,31.8,0.98644,2e-05,0.95256]
[1775762188450,76.59,71968.7,31.8,0.98644,2e-05,0.95256]
[1775762189268,76.59,71970.04,31.8,0.98646,2e-05,0.95126]
[1775762190276,76.59,71968.75,31.8,0.98644,2e-05,0.95257]
[1775762191282,76.6,71970.08,31.8,0.98651,2e-05,0.94771]
[1775762193296,76.6,71971.36,31.8,0.98653,2e-05,0.94655]
[1775762194303,76.6,71972.75,31.8,0.98655,2e-05,0.94523]
[1775762196317,76.6,71967.46,31.8,0.98646,2e-05,0.95053]
[1775762197412,76.6,71964.18,31.8,0.98641,2e-05,0.95383]
[1775762199338,76.6,71962.98,31.8,0.98639,2e-05,0.95509]
[1775762201352,76.6,71962.36,31.8,0.98638,2e-05,0.95577]
[1775762202359,76.6,71971.05,31.8,0.98652,2e-05,0.94722]
[1775762203366,76.6,71976.35,31.8,0.98661,2e-05,0.94205]
[1775762204748,76.6,71976.35,31.8,0.98661,2e-05,0.94205]
[1775762205024,76.6,71976.56,31.8,0.98661,2e-05,0.94189]
[1775762206123,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762206530,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762206536,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762206720,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762206782,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762207219,76.61,71981.67,31.8,0.98669,2e-05,0.93695]
[1775762207256,76.61,71988.59,31.8,0.9868,2e-05,0.93027]
[1775762208002,76.61,71988.59,31.8,0.9868,2e-05,0.93027]
[1775762208044,76.61,72004.39,31.8,0.98705,2e-05,0.91511]
[1775762208404,76.61,72009.67,31.8,0.98714,2e-05,0.91014]
[1775762209411,76.61,72018.93,31.8,0.98728,2e-05,0.90144]
[1775762210640,76.61,72018.93,31.8,0.98728,2e-05,0.90144]
[1775762210819,76.61,72018.93,31.8,0.98728,2e-05,0.90144]
[1775762210868,76.61,72020.67,31.8,0.9873,2e-05,0.89991]
[1775762211425,76.61,72022.92,31.8,0.98734,2e-05,0.89791]
[1775762212868,76.61,72022.92,31.8,0.98734,2e-05,0.89791]
[1775762212969,76.62,72017.93,31.8,0.98726,2e-05,0.90275]
[1775762213439,76.62,72015.18,31.8,0.98721,2e-05,0.90549]
[1775762214445,76.62,72013.49,31.8,0.98718,2e-05,0.90721]
[1775762218474,76.63,72012.53,31.8,0.98716,2e-05,0.90859]
[1775762220488,76.63,72013.25,31.8,0.98717,2e-05,0.90812]
[1775762221495,76.63,72013.86,31.8,0.98718,2e-05,0.90766]
[1775762222502,76.64,72013.09,31.8,0.98716,2e-05,0.9085]
[1775762223510,76.64,72011.49,31.8,0.98714,2e-05,0.91014]
[1775762224517,76.64,72005.15,31.8,0.98703,2e-05,0.91631]
[1775762226047,76.64,72003.59,31.8,0.98701,2e-05,0.91791]
[1775762226530,76.64,72001.37,31.8,0.98697,2e-05,0.92014]
[1775762227538,76.65,71997.9,31.8,0.98691,2e-05,0.92358]
[1775762228943,76.65,71997.9,31.8,0.98691,2e-05,0.92358]
[1775762232931,76.65,71997.93,31.8,0.98691,2e-05,0.9239]
[1775762234589,76.66,71999.63,31.8,0.98693,2e-05,0.92251]
[1775762235594,76.66,71999.09,31.8,0.98692,2e-05,0.92312]
[1775762237608,76.66,72003.25,31.8,0.98698,2e-05,0.91929]
[1775762238615,76.66,72003.9,31.8,0.98699,2e-05,0.91875]
[1775762241636,76.67,72002.93,31.8,0.98697,2e-05,0.91997]
[1775762242643,76.67,72001.36,31.8,0.98695,2e-05,0.92157]
[1775762244657,76.67,72000.45,31.8,0.98693,2e-05,0.92263]
[1775762246206,76.67,72000.45,31.8,0.98693,2e-05,0.92263]
[1775762246273,76.67,72000.95,31.8,0.98694,2e-05,0.92223]
[1775762247225,76.67,72000.95,31.8,0.98694,2e-05,0.92223]
[1775762247349,76.67,72000.95,31.8,0.98694,2e-05,0.92223]
[1775762247283,76.67,71982.66,31.8,0.98664,2e-05,0.94006]
[1775762248184,76.68,71971.31,31.8,0.98645,2e-05,0.9513]
[1775762248507,76.68,71971.31,31.8,0.98645,2e-05,0.9513]
[1775762248686,76.68,71969.7,31.8,0.98642,2e-05,0.95294]
[1775762249693,76.68,71968.29,31.8,0.9864,2e-05,0.95438]
[1775762251707,76.68,71969.62,31.8,0.98647,2e-05,0.9495]
[1775762252714,76.68,71972.06,31.8,0.98651,2e-05,0.94713]
[1775762253721,76.68,71975.47,31.8,0.98657,2e-05,0.94382]
[1775762255734,76.68,71976.61,31.8,0.98658,2e-05,0.9428]
[1775762256742,76.68,71975.54,31.8,0.98656,2e-05,0.9439]
[1775762261777,76.69,71975.67,31.8,0.98656,2e-05,0.94402]
[1775762263790,76.69,71974.21,31.8,0.98654,2e-05,0.94556]
[1775762264798,76.69,71972.82,31.8,0.98651,2e-05,0.94697]
[1775762265805,76.69,71973.33,31.8,0.98652,2e-05,0.94652]
[1775762266812,76.69,71974.59,31.8,0.98654,2e-05,0.94532]
[1775762267819,76.69,71973.26,31.8,0.98652,2e-05,0.94668]
[1775762269087,76.69,71973.26,31.8,0.98652,2e-05,0.94668]
[1775762269163,76.69,71973.26,31.8,0.98652,2e-05,0.94668]
[1775762269213,76.69,71973.26,31.8,0.98652,2e-05,0.94668]
[1775762269216,76.69,71968.95,31.8,0.98645,2e-05,0.95097]
[1775762269833,76.69,71963.32,31.8,0.98635,2e-05,0.95659]
[1775762270839,76.69,71965.7,31.8,0.98639,2e-05,0.95427]
[1775762271847,76.69,71967.41,31.8,0.98642,2e-05,0.9526]
[1775762272939,76.69,71967.41,31.8,0.98642,2e-05,0.9526]
[1775762273016,76.69,71968.67,31.8,0.98644,2e-05,0.95139]
[1775762273862,76.69,71969.34,31.8,0.98645,2e-05,0.95077]
[1775762276882,76.7,71969.81,31.8,0.98646,2e-05,0.95042]
[1775762281917,76.7,71970.09,31.8,0.98646,2e-05,0.95034]
[1775762282924,76.7,71969.38,31.8,0.98644,2e-05,0.95107]
[1775762285946,76.7,71969.88,31.8,0.98645,2e-05,0.9507]
[1775762288967,76.7,71970.7,31.8,0.98646,2e-05,0.95]
[1775762292995,76.71,71970.26,31.8,0.98645,2e-05,0.95059]
[1775762294134,76.71,71970.26,31.8,0.98645,2e-05,0.95059]
[1775762296016,76.71,71964.55,31.8,0.98636,2e-05,0.95636]
[1775762296883,76.71,71964.55,31.8,0.98636,2e-05,0.95636]
[1775762297023,76.71,71963.58,31.8,0.98634,2e-05,0.95736]
[1775762299249,76.71,71963.44,31.8,0.98634,2e-05,0.95752]
[1775762299431,76.71,71963.21,31.8,0.98633,2e-05,0.95778]
[1775762301951,76.71,71962.68,31.8,0.98632,2e-05,0.95836]
[1775762302401,76.71,71954.63,31.8,0.98619,2e-05,0.9664]
[1775762303064,76.71,71948.88,31.8,0.98609,2e-05,0.97219]
[1775762304071,76.71,71950.82,31.8,0.98612,2e-05,0.97025]
[1775762309361,76.71,71950.82,31.8,0.98612,2e-05,0.97027]
[1775762310114,76.71,71942.61,31.8,0.98598,2e-05,0.97853]
[1775762310510,76.71,71942.61,31.8,0.98598,2e-05,0.97853]
[1775762310572,76.71,71942.61,31.8,0.98598,2e-05,0.97853]
[1775762311362,76.71,71936.03,31.8,0.98592,2e-05,0.98148]
[1775762311656,76.71,71936.03,31.8,0.98592,2e-05,0.98148]
[1775762311685,76.71,71936.03,31.8,0.98592,2e-05,0.98148]
[1775762312128,76.71,71930.47,31.8,0.98583,2e-05,0.98712]
[1775762313135,76.71,71926.09,31.8,0.98575,2e-05,0.99156]
[1775762314142,76.71,71925.54,31.8,0.98574,2e-05,0.9921]
[1775762316050,76.71,71925.34,31.8,0.98574,2e-05,0.99227]
[1775762316157,76.71,71922.08,31.8,0.98568,2e-05,0.99557]
[1775762318170,76.71,71923.04,31.8,0.9857,2e-05,0.99451]
[1775762319687,76.71,71923.17,31.8,0.98571,2e-05,0.99434]
[1775762320185,76.71,71922.58,31.8,0.9857,2e-05,0.99491]
[1775762322199,76.71,71923.47,31.8,0.98571,2e-05,0.99392]
[1775762323206,76.71,71924.13,31.8,0.98572,2e-05,0.99321]
[1775762326226,76.71,71924.77,31.8,0.98574,2e-05,0.99244]
[1775762327235,76.7,71929.52,31.8,0.98582,2e-05,0.98757]
[1775762328241,76.7,71932.74,31.8,0.98588,2e-05,0.98426]
[1775762329247,76.7,71935.57,31.8,0.98592,2e-05,0.98136]
[1775762330255,76.7,71935.99,31.8,0.98593,2e-05,0.98092]
[1775762331262,76.7,71937.21,31.8,0.98595,2e-05,0.97967]
[1775762332268,76.7,71947.14,31.8,0.98612,2e-05,0.96966]
[1775762333276,76.7,71949.66,31.8,0.98616,2e-05,0.96712]
[1775762334283,76.7,71951.95,31.8,0.9862,2e-05,0.96484]
[1775762335290,76.7,71953.46,31.8,0.98623,2e-05,0.96334]
[1775762336297,76.7,71955.18,31.8,0.98626,2e-05,0.96164]
[1775762337303,76.7,71960.59,31.8,0.98635,2e-05,0.95628]
[1775762337813,76.7,71960.59,31.8,0.98635,2e-05,0.95628]
[1775762338311,76.7,71965.48,31.8,0.98643,2e-05,0.95146]
[1775762339318,76.7,71966.69,31.8,0.98645,2e-05,0.95029]
[1775762342339,76.71,71967.35,31.8,0.98646,2e-05,0.94976]
[1775762343346,76.71,71968.06,31.8,0.98647,2e-05,0.94909]
[1775762344352,76.71,71969.83,31.8,0.9865,2e-05,0.94739]
[1775762346366,76.71,71967.37,31.8,0.98645,2e-05,0.9499]
[1775762347374,76.71,71966.98,31.8,0.98645,2e-05,0.95033]
[1775762348171,76.71,71966.98,31.8,0.98645,2e-05,0.95033]
[1775762348380,76.71,71958.74,31.8,0.98631,2e-05,0.95852]
[1775762349388,76.71,71957.53,31.8,0.98629,2e-05,0.95977]
[1775762350395,76.71,71955.9,31.8,0.98626,2e-05,0.96141]
[1775762351402,76.71,71955.5,31.8,0.98625,2e-05,0.96183]
[1775762352409,76.71,71953.65,31.8,0.98622,2e-05,0.9637]
[1775762353416,76.71,71950.86,31.8,0.98617,2e-05,0.9665]
[1775762354422,76.71,71948.73,31.8,0.98614,2e-05,0.96865]
[1775762355430,76.71,71947.54,31.8,0.98612,2e-05,0.96985]
[1775762356441,76.71,71945.86,31.8,0.98609,2e-05,0.97155]
[1775762359460,76.71,71945.45,31.8,0.98608,2e-05,0.97197]
[1775762360468,76.71,71944.02,31.8,0.98606,2e-05,0.97341]
[1775762361474,76.71,71943.58,31.8,0.98605,2e-05,0.97385]
[1775762362481,76.71,71943.04,31.8,0.98604,2e-05,0.97439]
[1775762370486,76.71,71942.67,31.8,0.98604,2e-05,0.97476]
[1775762370550,76.71,71929.7,31.8,0.98581,2e-05,0.98787]
[1775762371548,76.71,71919.89,31.8,0.9857,2e-05,0.99413]
[1775762372555,76.71,71919.67,31.8,0.98569,2e-05,0.99433]
[1775762373562,76.71,71919.73,31.8,0.9857,2e-05,0.99423]
[1775762375577,76.71,71918.75,31.8,0.98568,2e-05,0.99516]
[1775762380379,76.71,71919.07,31.8,0.98569,2e-05,0.99471]
[1775762381387,76.71,71919.1,31.8,0.98569,2e-05,0.99465]
[1775762381417,76.71,71918.71,31.8,0.98568,2e-05,0.99501]
[1775762381750,76.71,71918.71,31.8,0.98568,2e-05,0.99501]
[1775762381934,76.71,71918.71,31.8,0.98568,2e-05,0.99501]
[1775762382627,76.71,71919.45,31.8,0.9857,2e-05,0.99417]
[1775762383634,76.7,71924.09,31.8,0.98578,2e-05,0.98939]
[1775762384641,76.7,71927.35,31.8,0.98583,2e-05,0.98603]
[1775762386655,76.7,71924.16,31.8,0.98578,2e-05,0.98923]
[1775762387661,76.7,71920.6,31.8,0.98572,2e-05,0.99284]
[1775762389676,76.7,71918.88,31.8,0.98569,2e-05,0.99454]
[1775762390683,76.7,71917.23,31.8,0.98566,2e-05,0.99619]
[1775762392697,76.7,71917.9,31.8,0.98568,2e-05,0.99543]
[1775762393704,76.7,71918.84,31.8,0.98569,2e-05,0.99442]
[1775762394711,76.7,71920.29,31.8,0.98572,2e-05,0.9929]
[1775762396725,76.7,71920.87,31.8,0.98573,2e-05,0.99223]
[1775762397732,76.7,71926.98,31.8,0.98584,2e-05,0.98597]
[1775762399746,76.7,71922.32,31.8,0.98576,2e-05,0.99066]
[1775762400753,76.7,71921.76,31.8,0.98575,2e-05,0.99121]
[1775762403775,76.69,71920.29,31.8,0.98572,2e-05,0.99261]
[1775762404782,76.69,71918.98,31.8,0.9857,2e-05,0.99392]
[1775762405788,76.69,71914.19,31.8,0.98562,2e-05,0.9988]
[1775762406796,76.69,71909.66,31.8,0.98554,2e-05,1.00342]
[1775762407803,76.69,71908.77,31.8,0.98552,2e-05,1.00429]
[1775762408810,76.69,71908.23,31.8,0.98552,2e-05,1.0048]
[1775762413844,76.69,71907.63,31.8,0.98551,2e-05,1.00514]
[1775762414852,76.69,71899.87,31.8,0.98537,2e-05,1.01312]
[1775762415859,76.68,71894.22,31.8,0.98528,2e-05,1.01895]
[1775762417872,76.68,71894.88,31.8,0.98529,2e-05,1.01811]
[1775762420099,76.68,71894.89,31.8,0.98529,2e-05,1.01802]
[1775762420365,76.68,71898.83,31.8,0.98536,2e-05,1.01384]
[1775762421075,76.68,71908.8,31.8,0.98554,2e-05,1.00343]
[1775762421901,76.68,71913.16,31.8,0.98562,2e-05,0.99887]
[1775762422908,76.68,71912.89,31.8,0.98561,2e-05,0.99909]
[1775762424128,76.68,71912.89,31.8,0.98561,2e-05,0.99909]
[1775762424166,76.68,71913.91,31.8,0.98563,2e-05,0.998]
[1775762424922,76.67,71909.97,31.8,0.98556,2e-05,1.00201]
[1775762425929,76.67,71908.23,31.8,0.98553,2e-05,1.00376]
[1775762426937,76.67,71914.14,31.8,0.98564,2e-05,0.99762]
[1775762427843,76.67,71914.14,31.8,0.98564,2e-05,0.99762]
[1775762427944,76.67,71922.68,31.8,0.98579,2e-05,0.98883]
[1775762428797,76.67,71922.68,31.8,0.98579,2e-05,0.98883]
[1775762429222,76.67,71922.68,31.8,0.98579,2e-05,0.98883]
[1775762429306,76.67,71927.9,31.8,0.98588,2e-05,0.98348]
[1775762429958,76.67,71930.45,31.8,0.98592,2e-05,0.98086]
[1775762431972,76.67,71928.29,31.8,0.98594,2e-05,0.97931]
[1775762432978,76.67,71927.69,31.8,0.98593,2e-05,0.9799]
[1775762433986,76.67,71927.17,31.8,0.98592,2e-05,0.98041]
[1775762434993,76.67,71923.64,31.8,0.98586,2e-05,0.98398]
[1775762436000,76.67,71921.53,31.8,0.98582,2e-05,0.98612]
[1775762437007,76.67,71920.13,31.8,0.9858,2e-05,0.98752]
[1775762438014,76.67,71919.42,31.8,0.98578,2e-05,0.98822]
[1775762443050,76.67,71919.33,31.8,0.98579,2e-05,0.98818]
[1775762449091,76.66,71919.08,31.8,0.98578,2e-05,0.98827]
[1775762451107,76.66,71910.71,31.8,0.98564,2e-05,0.99679]
[1775762452113,76.66,71903.88,31.8,0.98552,2e-05,1.00379]
[1775762453121,76.66,71904.31,31.8,0.98553,2e-05,1.0033]
[1775762454128,76.66,71905.77,31.8,0.98556,2e-05,1.00174]
[1775762455135,76.66,71908.61,31.8,0.98561,2e-05,0.99877]
[1775762456142,76.66,71911.48,31.8,0.98566,2e-05,0.99577]
[1775762457149,76.66,71915.63,31.8,0.98573,2e-05,0.99147]
[1775762458157,76.66,71918.04,31.8,0.98577,2e-05,0.98897]
[1775762459164,76.66,71918.78,31.8,0.98579,2e-05,0.98818]
[1775762460172,76.66,71919.43,31.8,0.9858,2e-05,0.98749]
[1775762461177,76.66,71919.91,31.8,0.98581,2e-05,0.98697]
[1775762462185,76.66,71921.12,31.8,0.98583,2e-05,0.98572]
[1775762463192,76.66,71923.01,31.8,0.98586,2e-05,0.98377]
[1775762464198,76.66,71921.78,31.8,0.98584,2e-05,0.985]
[1775762466213,76.65,71920.24,31.8,0.98581,2e-05,0.98653]
[1775762467219,76.65,71917.87,31.8,0.98577,2e-05,0.98892]
[1775762468227,76.65,71914.08,31.8,0.98571,2e-05,0.99277]
[1775762469235,76.65,71907.89,31.8,0.9856,2e-05,0.99909]
[1775762470242,76.65,71903.72,31.8,0.98553,2e-05,1.00336]
[1775762471338,76.65,71903.72,31.8,0.98553,2e-05,1.00336]
[1775762471496,76.65,71903.72,31.8,0.98553,2e-05,1.00336]
[1775762471499,76.65,71902.6,31.8,0.98551,2e-05,1.00447]
[1775762472256,76.65,71901.58,31.8,0.98549,2e-05,1.00547]
[1775762473180,76.65,71901.58,31.8,0.98549,2e-05,1.00547]
[1775762473263,76.65,71900.61,31.8,0.98548,2e-05,1.00642]
[1775762476284,76.65,71898.48,31.8,0.98544,2e-05,1.00845]
[1775762477291,76.65,71895.51,31.8,0.98539,2e-05,1.01147]
[1775762478298,76.65,71896.93,31.8,0.98542,2e-05,1.00994]
[1775762479305,76.64,71897.5,31.8,0.98543,2e-05,1.00928]
[1775762482326,76.64,71896.72,31.8,0.98542,2e-05,1.00989]
[1775762483332,76.64,71891.82,31.8,0.98533,2e-05,1.01493]
[1775762484340,76.64,71889.68,31.8,0.98529,2e-05,1.01709]
[1775762485347,76.64,71889.11,31.8,0.98529,2e-05,1.01762]
[1775762490381,76.63,71887.65,31.8,0.98527,2e-05,1.01875]
[1775762491389,76.63,71887.03,31.8,0.98531,2e-05,1.01551]
[1775762491689,76.63,71887.03,31.8,0.98531,2e-05,1.01551]
[1775762492395,76.63,71883.94,31.8,0.98526,2e-05,1.01866]
[1775762493403,76.63,71882.51,31.8,0.98523,2e-05,1.02008]
[1775762494409,76.63,71883.25,31.8,0.98525,2e-05,1.01923]
[1775762495417,76.63,71879.98,31.8,0.98519,2e-05,1.02257]
[1775762500452,76.62,71875.08,31.8,0.98511,2e-05,1.02729]
[1775762501459,76.62,71872.58,31.8,0.98506,2e-05,1.02984]
[1775762503005,76.62,71872.4,31.8,0.98506,2e-05,1.02993]
[1775762504480,76.61,71873.49,31.8,0.98509,2e-05,1.02858]
[1775762505487,76.61,71878.53,31.8,0.98518,2e-05,1.02318]
[1775762506494,76.61,71886.26,31.8,0.98532,2e-05,1.015]
[1775762507501,76.61,71886.86,31.8,0.98533,2e-05,1.01428]
[1775762508514,76.61,71887.92,31.8,0.98535,2e-05,1.0131]
[1775762509517,76.61,71880.62,31.8,0.98522,2e-05,1.02066]
[1775762510525,76.6,71877.49,31.8,0.98517,2e-05,1.02387]
[1775762512538,76.6,71878.2,31.8,0.98518,2e-05,1.02295]
[1775762514553,76.6,71884.05,31.8,0.98529,2e-05,1.01665]
[1775762515562,76.6,71885.67,31.8,0.98532,2e-05,1.01487]
[1775762516566,76.6,71886.42,31.8,0.98533,2e-05,1.01402]
[1775762517574,76.6,71886.97,31.8,0.98534,2e-05,1.01337]
[1775762518581,76.59,71887.97,31.8,0.98536,2e-05,1.01226]
[1775762519588,76.59,71888.83,31.8,0.98538,2e-05,1.01129]
[1775762520594,76.59,71889.53,31.8,0.98539,2e-05,1.0105]
[1775762524628,76.59,71888.8,31.8,0.98539,2e-05,1.01099]
[1775762525634,76.59,71889.81,31.8,0.9854,2e-05,1.00988]
[1775762527652,76.58,71883.14,31.8,0.98529,2e-05,1.01663]
[1775762531679,76.58,71882.38,31.8,0.98528,2e-05,1.01712]
[1775762534701,76.57,71881.03,31.8,0.98526,2e-05,1.0183]
[1775762541749,76.57,71879.28,31.8,0.98524,2e-05,1.01959]
[1775762543764,76.56,71880.64,31.8,0.98527,2e-05,1.018]
[1775762544771,76.56,71884.99,31.8,0.98534,2e-05,1.01338]
[1775762545778,76.56,71885.51,31.8,0.98535,2e-05,1.01276]
[1775762548799,76.56,71886.29,31.8,0.98537,2e-05,1.01174]
[1775762550812,76.56,71885.75,31.8,0.98536,2e-05,1.01217]
[1775762551820,76.55,71885.28,31.8,0.98541,2e-05,1.00879]
[1775762552826,76.55,71881.6,31.8,0.98535,2e-05,1.01255]
[1775762553834,76.55,71875.01,31.8,0.98523,2e-05,1.01938]
[1775762554841,76.55,71872.51,31.8,0.98519,2e-05,1.02194]
[1775762557861,76.55,71872.31,31.8,0.98519,2e-05,1.02189]
[1775762559877,76.54,71871.58,31.8,0.98518,2e-05,1.02249]
[1775762561891,76.54,71872.26,31.8,0.98519,2e-05,1.02161]
[1775762564610,76.54,71870.77,31.8,0.98517,2e-05,1.023]
[1775762564912,76.54,71865.27,31.8,0.98507,2e-05,1.02871]
[1775762566926,76.53,71867.5,31.8,0.98511,2e-05,1.02618]
[1775762567933,76.53,71869.11,31.8,0.98514,2e-05,1.02438]
[1775762568940,76.53,71869.77,31.8,0.98516,2e-05,1.0236]
[1775762569947,76.53,71867.26,31.8,0.98511,2e-05,1.02615]
[1775762570972,76.53,71868.91,31.8,0.98514,2e-05,1.02433]
[1775762574999,76.52,71869.46,31.8,0.98516,2e-05,1.02339]
[1775762578019,76.52,71869.99,31.8,0.98517,2e-05,1.02257]
[1775762580605,76.52,71869.86,31.8,0.98517,2e-05,1.02262]
[1775762580758,76.52,71869.78,31.8,0.98517,2e-05,1.02262]
[1775762580920,76.52,71869.78,31.8,0.98517,2e-05,1.02262]
[1775762581222,76.52,71869.78,31.8,0.98517,2e-05,1.02262]
[1775762581671,76.52,71869.78,31.8,0.98517,2e-05,1.02262]
[1775762581229,76.51,71860.13,31.8,0.985,2e-05,1.03272]
[1775762581812,76.51,71860.13,31.8,0.985,2e-05,1.03272]
[1775762582049,76.51,71848.42,31.8,0.98479,2e-05,1.0451]
[1775762583653,76.51,71848.42,31.8,0.98479,2e-05,1.0451]
[1775762583669,76.51,71846.75,31.8,0.98476,2e-05,1.04678]
[1775762584063,76.51,71842.17,31.8,0.98468,2e-05,1.05157]
[1775762584820,76.51,71842.17,31.8,0.98468,2e-05,1.05157]
[1775762585069,76.51,71840.86,31.8,0.98466,2e-05,1.05285]
[1775762587577,76.51,71840.75,31.8,0.98466,2e-05,1.05283]
[1775762587592,76.5,71840.26,31.8,0.98465,2e-05,1.05322]
[1775762588100,76.5,71829.7,31.8,0.98445,2e-05,1.0645]
[1775762589063,76.5,71829.7,31.8,0.98445,2e-05,1.0645]
[1775762589111,76.5,71822.78,31.8,0.98433,2e-05,1.07189]
[1775762590343,76.5,71822.78,31.8,0.98433,2e-05,1.07189]
[1775762590396,76.5,71819.11,31.8,0.98426,2e-05,1.07574]
[1775762591323,76.5,71819.11,31.8,0.98426,2e-05,1.07574]
[1775762591501,76.5,71819.11,31.8,0.98426,2e-05,1.07574]
[1775762591507,76.49,71811.18,31.8,0.98411,2e-05,1.08428]
[1775762591789,76.49,71811.18,31.8,0.98411,2e-05,1.08428]
[1775762592131,76.49,71805.44,31.8,0.98401,2e-05,1.09043]
[1775762593351,76.49,71805.44,31.8,0.98401,2e-05,1.09043]
[1775762593454,76.49,71805.44,31.8,0.98401,2e-05,1.09043]
[1775762593537,76.49,71805.43,31.8,0.98401,2e-05,1.09025]
[1775762594145,76.48,71806.49,31.8,0.98403,2e-05,1.08887]
[1775762595151,76.48,71807.63,31.8,0.98406,2e-05,1.0874]
[1775762600187,76.47,71808.73,31.8,0.9841,2e-05,1.08519]
[1775762602200,76.46,71809.49,31.8,0.98412,2e-05,1.08395]
[1775762604215,76.45,71810.39,31.8,0.98414,2e-05,1.08257]
[1775762605222,76.45,71811.44,31.8,0.98416,2e-05,1.08122]
[1775762606228,76.45,71812.24,31.8,0.98418,2e-05,1.08015]
[1775762610257,76.44,71810.34,31.8,0.98416,2e-05,1.08149]
[1775762611265,76.43,71803.93,31.8,0.9841,2e-05,1.0844]
[1775762612270,76.43,71794.1,31.8,0.98391,2e-05,1.09509]
[1775762613278,76.43,71794.85,31.8,0.98393,2e-05,1.09406]
[1775762614533,76.42,71795.7,31.8,0.98395,2e-05,1.09291]
[1775762615464,76.42,71795.7,31.8,0.98395,2e-05,1.09291]
[1775762616621,76.42,71795.41,31.8,0.98395,2e-05,1.09302]
[1775762616687,76.42,71795.41,31.8,0.98395,2e-05,1.09302]
[1775762616695,76.42,71795.41,31.8,0.98395,2e-05,1.09302]
[1775762616682,76.42,71780.11,31.8,0.98365,2e-05,1.1099]
[1775762616774,76.42,71780.11,31.8,0.98365,2e-05,1.1099]
[1775762617306,76.41,71780.49,31.8,0.98366,2e-05,1.10926]
[1775762618313,76.41,71780.63,31.8,0.98367,2e-05,1.10886]
[1775762620327,76.4,71783.79,31.8,0.98374,2e-05,1.10484]
[1775762621334,76.4,71784.34,31.8,0.98376,2e-05,1.10399]
[1775762622341,76.4,71783.36,31.8,0.98374,2e-05,1.10485]
[1775762623329,76.4,71783.36,31.8,0.98374,2e-05,1.10485]
[1775762623348,76.39,71782.55,31.8,0.98373,2e-05,1.10553]
[1775762624278,76.39,71782.55,31.8,0.98373,2e-05,1.10553]
[1775762624491,76.39,71782.55,31.8,0.98373,2e-05,1.10553]
[1775762624555,76.39,71775.17,31.8,0.98359,2e-05,1.11359]
[1775762625362,76.39,71768.44,31.8,0.98346,2e-05,1.12097]
[1775762625834,76.39,71768.44,31.8,0.98346,2e-05,1.12097]
[1775762626369,76.38,71769.2,31.8,0.98348,2e-05,1.11986]
[1775762626846,76.38,71769.2,31.8,0.98348,2e-05,1.11986]
[1775762627375,76.38,71772.32,31.8,0.98354,2e-05,1.11607]
[1775762628383,76.37,71774.21,31.8,0.98359,2e-05,1.11368]
[1775762629389,76.37,71779.27,31.8,0.98369,2e-05,1.10773]
[1775762630396,76.37,71781.18,31.8,0.98373,2e-05,1.10534]
[1775762631404,76.36,71780.75,31.8,0.98373,2e-05,1.10559]
[1775762632411,76.36,71781.45,31.8,0.98374,2e-05,1.10457]
[1775762634425,76.35,71782.24,31.8,0.98377,2e-05,1.10323]
[1775762636220,76.35,71782.2,31.8,0.98377,2e-05,1.10304]
[1775762636437,76.35,71782.2,31.8,0.98377,2e-05,1.10304]
[1775762636439,76.34,71772.81,31.8,0.98359,2e-05,1.11337]
[1775762637446,76.34,71768.98,31.8,0.98352,2e-05,1.11746]
[1775762638453,76.34,71768.59,31.8,0.98352,2e-05,1.11766]
[1775762641197,76.33,71768.76,31.8,0.98353,2e-05,1.11696]
[1775762641474,76.33,71762.26,31.8,0.9834,2e-05,1.12408]
[1775762642481,76.32,71756.47,31.8,0.98329,2e-05,1.13042]
[1775762643487,76.32,71759.71,31.8,0.98336,2e-05,1.12646]
[1775762644494,76.31,71760.87,31.8,0.98339,2e-05,1.12486]
[1775762645502,76.31,71762.88,31.8,0.98343,2e-05,1.12231]
[1775762646508,76.31,71764.96,31.8,0.98348,2e-05,1.11969]
[1775762647516,76.3,71763.6,31.8,0.98346,2e-05,1.12097]
[1775762650537,76.29,71765.63,31.8,0.98351,2e-05,1.11789]
[1775762651544,76.29,71766.14,31.8,0.98353,2e-05,1.11706]
[1775762652550,76.28,71768.46,31.8,0.98358,2e-05,1.11418]
[1775762653558,76.28,71767.87,31.8,0.98357,2e-05,1.1146]
[1775762660606,76.25,71764.59,31.8,0.98353,2e-05,1.11659]
[1775762661613,76.25,71763.04,31.8,0.98351,2e-05,1.1181]
[1775762662621,76.24,71761.89,31.8,0.98349,2e-05,1.11915]
[1775762663628,76.24,71760.61,31.8,0.98347,2e-05,1.12035]
[1775762664634,76.24,71758.12,31.8,0.98342,2e-05,1.12293]
[1775762666649,76.23,71762.33,31.8,0.98352,2e-05,1.11763]
[1775762667656,76.23,71762.94,31.8,0.98353,2e-05,1.11668]
[1775762672690,76.21,71763.96,31.8,0.98363,2e-05,1.11023]
[1775762676719,76.19,71766.13,31.8,0.98369,2e-05,1.10683]
[1775762677726,76.19,71767.18,31.8,0.98371,2e-05,1.10542]
[1775762678733,76.18,71780.19,31.8,0.98397,2e-05,1.09063]
[1775762679740,76.18,71780.85,31.8,0.98399,2e-05,1.08967]
[1775762680747,76.18,71779.59,31.8,0.98397,2e-05,1.09087]
[1775762681754,76.17,71778.13,31.8,0.98394,2e-05,1.09229]
[1775762682761,76.17,71776.61,31.8,0.98392,2e-05,1.09378]
[1775762683768,76.17,71768.38,31.8,0.98376,2e-05,1.10279]
[1775762684775,76.17,71765.45,31.8,0.98371,2e-05,1.10587]
[1775762685783,76.16,71764.91,31.8,0.9837,2e-05,1.10626]
[1775762686788,76.16,71765.46,31.8,0.98371,2e-05,1.10541]
[1775762687796,76.15,71767.3,31.8,0.98375,2e-05,1.10311]
[1775762691823,76.14,71766.3,31.8,0.98375,2e-05,1.10333]
[1775762694845,76.13,71764.81,31.8,0.98374,2e-05,1.10412]
[1775762695852,76.13,71761.05,31.8,0.98366,2e-05,1.10835]
[1775762698874,76.11,71762.27,31.8,0.9837,2e-05,1.10606]
[1775762699881,76.11,71765.85,31.8,0.98378,2e-05,1.1018]
[1775762700889,76.11,71768.39,31.8,0.98383,2e-05,1.09872]
[1775762701900,76.11,71770.25,31.8,0.98387,2e-05,1.09664]
[1775762702904,76.1,71771.47,31.8,0.98389,2e-05,1.09506]
[1775762703912,76.1,71770.57,31.8,0.98388,2e-05,1.09585]
[1775762705688,76.09,71769.48,31.8,0.98387,2e-05,1.09665]
[1775762705926,76.09,71770.02,31.8,0.98388,2e-05,1.09583]
[1775762710962,76.07,71769.84,31.8,0.98389,2e-05,1.09498]
[1775762713983,76.06,71772.15,31.8,0.98395,2e-05,1.09178]
[1775762714990,76.06,71772.64,31.8,0.98396,2e-05,1.09102]
[1775762717004,76.05,71773.16,31.8,0.98398,2e-05,1.09004]
[1775762718010,76.05,71775.9,31.8,0.98404,2e-05,1.08679]
[1775762719017,76.05,71776.37,31.8,0.98405,2e-05,1.08607]
[1775762720032,76.05,71778.33,31.8,0.98409,2e-05,1.0837]
[1775762721381,76.05,71778.33,31.8,0.98409,2e-05,1.0837]
[1775762721781,76.04,71788.41,31.8,0.98429,2e-05,1.07237]
[1775762722043,76.04,71797.7,31.8,0.98447,2e-05,1.062]
[1775762722974,76.04,71797.7,31.8,0.98447,2e-05,1.062]
[1775762723049,76.04,71808.57,31.8,0.98467,2e-05,1.05002]
[1775762724056,76.04,71815.81,31.8,0.98481,2e-05,1.04206]
[1775762725064,76.03,71816.48,31.8,0.98482,2e-05,1.04122]
[1775762726071,76.03,71815.86,31.8,0.98481,2e-05,1.04177]
[1775762727078,76.03,71816.79,31.8,0.98483,2e-05,1.04066]
[1775762730065,76.03,71816.73,31.8,0.98484,2e-05,1.0405]
[1775762732163,76.02,71816.51,31.8,0.98489,2e-05,1.03664]
[1775762732255,76.02,71812.78,31.8,0.98482,2e-05,1.04054]
[1775762733120,76.02,71811.4,31.8,0.9848,2e-05,1.04192]
[1775762737333,76.02,71811.42,31.8,0.9848,2e-05,1.04178]
[1775762737411,76.01,71812.95,31.8,0.98483,2e-05,1.0398]
[1775762738154,76.01,71811.65,31.8,0.98481,2e-05,1.04109]
[1775762739161,76.01,71811.08,31.8,0.9848,2e-05,1.04159]
[1775762742669,76.01,71810.84,31.8,0.9848,2e-05,1.04174]
[1775762742770,76.0,71810.38,31.8,0.9848,2e-05,1.04201]
[1775762744197,76.0,71808.5,31.8,0.98477,2e-05,1.04381]
[1775762746210,76.0,71810.18,31.8,0.9848,2e-05,1.04177]
[1775762747789,76.0,71810.18,31.8,0.9848,2e-05,1.04177]
[1775762747218,75.99,71811.65,31.8,0.98483,2e-05,1.04007]
[1775762748225,75.99,71815.54,31.8,0.9849,2e-05,1.03579]
[1775762750238,75.99,71815.92,31.8,0.98491,2e-05,1.03517]
[1775762752845,75.99,71815.92,31.8,0.98491,2e-05,1.03517]
[1775762752253,75.99,71814.75,31.8,0.9849,2e-05,1.03622]
[1775762753259,75.98,71814.81,31.8,0.9849,2e-05,1.03606]
[1775762754267,75.98,71813.46,31.8,0.98488,2e-05,1.0374]
[1775762755273,75.98,71810.0,31.8,0.98481,2e-05,1.04102]
[1775762756280,75.98,71809.23,31.8,0.9848,2e-05,1.04174]
[1775762763329,75.97,71808.48,31.8,0.9848,2e-05,1.04177]
[1775762764337,75.97,71805.47,31.8,0.98475,2e-05,1.04491]
[1775762765357,75.96,71802.97,31.8,0.9847,2e-05,1.0475]
[1775762766352,75.96,71796.95,31.8,0.98459,2e-05,1.05391]
[1775762767359,75.96,71796.06,31.8,0.98458,2e-05,1.05475]
[1775762773400,75.95,71796.33,31.8,0.9846,2e-05,1.05365]
[1775762774407,75.95,71795.78,31.8,0.98459,2e-05,1.05412]
[1775762777428,75.94,71795.3,31.8,0.98458,2e-05,1.05424]
[1775762778436,75.94,71797.25,31.8,0.98462,2e-05,1.05198]
[1775762783471,75.93,71794.81,31.8,0.98459,2e-05,1.05399]
[1775762786492,75.92,71793.54,31.8,0.98457,2e-05,1.05497]
[1775762787498,75.92,71792.82,31.8,0.98456,2e-05,1.05562]
[1775762789512,75.91,71790.69,31.8,0.98453,2e-05,1.05768]
[1775762791527,75.91,71789.08,31.8,0.98455,2e-05,1.05523]
[1775762793530,75.91,71788.9,31.8,0.98455,2e-05,1.05529]
[1775762793577,75.91,71788.9,31.8,0.98455,2e-05,1.05529]
[1775762793609,75.91,71788.9,31.8,0.98455,2e-05,1.05529]
[1775762793709,75.91,71788.9,31.8,0.98455,2e-05,1.05529]
[1775762793731,75.91,71786.7,31.8,0.98451,2e-05,1.05755]
[1775762794553,75.9,71762.9,31.8,0.98406,2e-05,1.08365]
[1775762795664,75.9,71760.3,31.8,0.98401,2e-05,1.0864]
[1775762796567,75.9,71760.95,31.8,0.98403,2e-05,1.08549]
[1775762797573,75.9,71761.45,31.8,0.98404,2e-05,1.08475]
[1775762799588,75.89,71763.76,31.8,0.98409,2e-05,1.0818]
[1775762801602,75.88,71764.94,31.8,0.98412,2e-05,1.08012]
[1775762802608,75.88,71766.8,31.8,0.98416,2e-05,1.07787]
[1775762803615,75.88,71768.06,31.8,0.98419,2e-05,1.0763]
[1775762804622,75.88,71766.77,31.8,0.98417,2e-05,1.07755]
[1775762806637,75.87,71767.52,31.8,0.98419,2e-05,1.07638]
[1775762811672,75.86,71768.92,31.8,0.98423,2e-05,1.07397]
[1775762813687,75.85,71769.91,31.8,0.98425,2e-05,1.07253]
[1775762815701,75.85,71771.59,31.8,0.98429,2e-05,1.07035]
[1775762819729,75.84,71773.3,31.8,0.98434,2e-05,1.06782]
[1775762820625,75.84,71773.3,31.8,0.98434,2e-05,1.06782]
[1775762820736,75.83,71769.49,31.8,0.98427,2e-05,1.07186]
[1775762821695,75.83,71769.49,31.8,0.98427,2e-05,1.07186]
[1775762821931,75.83,71769.49,31.8,0.98427,2e-05,1.07186]
[1775762821938,75.83,71769.49,31.8,0.98427,2e-05,1.07186]
[1775762821743,75.83,71755.98,31.8,0.98401,2e-05,1.0867]
[1775762822749,75.83,71754.3,31.8,0.98398,2e-05,1.08842]
[1775762824764,75.82,71754.73,31.8,0.98399,2e-05,1.08755]
[1775762825771,75.82,71756.78,31.8,0.98404,2e-05,1.08507]
[1775762826778,75.82,71757.24,31.8,0.98405,2e-05,1.08437]
[1775762827784,75.81,71756.06,31.8,0.98403,2e-05,1.0855]
[1775762828791,75.81,71755.63,31.8,0.98402,2e-05,1.08579]
[1775762829926,75.81,71746.17,31.8,0.98384,2e-05,1.0962]
[1775762830806,75.81,71738.51,31.8,0.98369,2e-05,1.10465]
[1775762831813,75.8,71739.32,31.8,0.98371,2e-05,1.10353]
[1775762836848,75.79,71738.42,31.8,0.98372,2e-05,1.10344]
[1775762837992,75.78,71738.52,31.8,0.98372,2e-05,1.10311]
[1775762838862,75.78,71734.97,31.8,0.98365,2e-05,1.10691]
[1775762839869,75.78,71733.83,31.8,0.98364,2e-05,1.10799]
[1775762840787,75.78,71733.83,31.8,0.98364,2e-05,1.10799]
[1775762840876,75.77,71729.53,31.8,0.98355,2e-05,1.11265]
[1775762841883,75.77,71727.02,31.8,0.98351,2e-05,1.11528]
[1775762842889,75.77,71727.66,31.8,0.98352,2e-05,1.11431]
[1775762843897,75.76,71731.1,31.8,0.9836,2e-05,1.11016]
[1775762844904,75.76,71736.48,31.8,0.98371,2e-05,1.10382]
[1775762845910,75.75,71738.06,31.8,0.98374,2e-05,1.1018]
[1775762846918,75.75,71738.93,31.8,0.98376,2e-05,1.1006]
[1775762848933,75.74,71744.46,31.8,0.98388,2e-05,1.09394]
[1775762849939,75.74,71750.19,31.8,0.984,2e-05,1.08731]
[1775762850947,75.74,71750.69,31.8,0.98401,2e-05,1.08655]
[1775762851954,75.74,71749.55,31.8,0.98405,2e-05,1.08364]
[1775762853968,75.73,71751.55,31.8,0.98409,2e-05,1.08103]
[1775762856993,75.72,71755.97,31.8,0.98419,2e-05,1.07558]
[1775762857999,75.72,71765.17,31.8,0.98437,2e-05,1.06523]
[1775762859474,75.71,71772.18,31.8,0.9845,2e-05,1.05719]
[1775762860982,75.71,71772.18,31.8,0.9845,2e-05,1.05719]
[1775762860015,75.71,71774.78,31.8,0.98455,2e-05,1.05435]
[1775762861022,75.71,71776.5,31.8,0.98459,2e-05,1.05232]
[1775762862029,75.71,71780.23,31.8,0.98466,2e-05,1.048]
[1775762863036,75.71,71782.9,31.8,0.98472,2e-05,1.04497]
[1775762864012,75.71,71782.9,31.8,0.98472,2e-05,1.04497]
[1775762865049,75.7,71780.77,31.8,0.98468,2e-05,1.04705]
[1775762866872,75.7,71780.77,31.8,0.98468,2e-05,1.04705]
[1775762866974,75.7,71778.99,31.8,0.98465,2e-05,1.04887]
[1775762869078,75.69,71778.42,31.8,0.98464,2e-05,1.04913]
[1775762870085,75.69,71779.5,31.8,0.98467,2e-05,1.04784]
[1775762872218,75.69,71779.53,31.8,0.98467,2e-05,1.04768]
[1775762877991,75.68,71779.22,31.8,0.98467,2e-05,1.04743]
[1775762877134,75.68,71779.68,31.8,0.98468,2e-05,1.04681]
[1775762878140,75.68,71772.03,31.8,0.98454,2e-05,1.05503]
[1775762879148,75.68,71762.72,31.8,0.98437,2e-05,1.06513]
[1775762881162,75.67,71762.81,31.8,0.98437,2e-05,1.06475]
[1775762884183,75.66,71763.61,31.8,0.9844,2e-05,1.06343]
[1775762888211,75.65,71764.88,31.8,0.98443,2e-05,1.06144]
[1775762890225,75.65,71764.29,31.8,0.98442,2e-05,1.06181]
[1775762893249,75.64,71760.41,31.8,0.98436,2e-05,1.06565]
[1775762894256,75.64,71759.63,31.8,0.98434,2e-05,1.06637]
[1775762895263,75.64,71760.72,31.8,0.98437,2e-05,1.06502]
[1775762896269,75.64,71761.52,31.8,0.98439,2e-05,1.06398]
[1775762897277,75.63,71762.84,31.8,0.98441,2e-05,1.06238]
[1775762898283,75.63,71763.7,31.8,0.98443,2e-05,1.06129]
[1775762899292,75.63,71763.07,31.8,0.98442,2e-05,1.06184]
[1775762900297,75.63,71764.36,31.8,0.98445,2e-05,1.06028]
[1775762905333,75.62,71763.84,31.8,0.98445,2e-05,1.06015]
[1775762906340,75.61,71765.31,31.8,0.98448,2e-05,1.0584]
[1775762907346,75.61,71766.0,31.8,0.9845,2e-05,1.0575]
[1775762908353,75.61,71772.6,31.8,0.98463,2e-05,1.05015]
[1775762909361,75.61,71774.91,31.8,0.98467,2e-05,1.0475]
[1775762911374,75.6,71781.89,31.8,0.98486,2e-05,1.0358]
[1775762912382,75.6,71782.43,31.8,0.98487,2e-05,1.0351]
[1775762913389,75.6,71783.43,31.8,0.98489,2e-05,1.03392]
[1775762914396,75.6,71782.55,31.8,0.98488,2e-05,1.03478]
[1775762916084,75.6,71782.47,31.8,0.98488,2e-05,1.03477]
[1775762918424,75.59,71781.81,31.8,0.98487,2e-05,1.0352]
[1775762926677,75.59,71781.78,31.8,0.98488,2e-05,1.03485]
[1775762927487,75.58,71782.55,31.8,0.9849,2e-05,1.03355]
[1775762928493,75.58,71783.48,31.8,0.98492,2e-05,1.03246]
[1775762929501,75.58,71782.71,31.8,0.9849,2e-05,1.03319]
[1775762931952,75.58,71782.84,31.8,0.98491,2e-05,1.03296]
[1775762934536,75.57,71781.37,31.8,0.98489,2e-05,1.03419]
[1775762935542,75.57,71780.6,31.8,0.98487,2e-05,1.03493]
[1775762937082,75.57,71780.6,31.8,0.98487,2e-05,1.03493]
[1775762937556,75.57,71780.27,31.8,0.98487,2e-05,1.03509]
[1775762939571,75.56,71779.9,31.8,0.98487,2e-05,1.03531]
[1775762940577,75.56,71779.18,31.8,0.98486,2e-05,1.03599]
[1775762945613,75.55,71779.29,31.8,0.98487,2e-05,1.03539]
[1775762946620,75.55,71772.61,31.8,0.98474,2e-05,1.04253]
[1775762948635,75.55,71775.15,31.8,0.98479,2e-05,1.03957]
[1775762949642,75.55,71775.56,31.8,0.9848,2e-05,1.03902]
[1775762950649,75.55,71777.8,31.8,0.98485,2e-05,1.0365]
[1775762951656,75.54,71780.15,31.8,0.98489,2e-05,1.03386]
[1775762952643,75.54,71780.15,31.8,0.98489,2e-05,1.03386]
[1775762952663,75.54,71782.62,31.8,0.98494,2e-05,1.0311]
[1775762953283,75.54,71782.62,31.8,0.98494,2e-05,1.0311]
[1775762953670,75.54,71783.47,31.8,0.98496,2e-05,1.03009]
[1775762954677,75.54,71786.11,31.8,0.98501,2e-05,1.02717]
[1775762957880,75.54,71786.42,31.8,0.98502,2e-05,1.02667]
[1775762957994,75.54,71786.42,31.8,0.98502,2e-05,1.02667]
[1775762958030,75.54,71786.42,31.8,0.98502,2e-05,1.02667]
[1775762958041,75.54,71788.72,31.8,0.98506,2e-05,1.02413]
[1775762958179,75.54,71788.72,31.8,0.98506,2e-05,1.02413]
[1775762958934,75.54,71799.07,31.8,0.98525,2e-05,1.01301]
[1775762959712,75.53,71805.73,31.8,0.98537,2e-05,1.00589]
[1775762960719,75.53,71806.5,31.8,0.98539,2e-05,1.00502]
[1775762964747,75.53,71808.35,31.8,0.98542,2e-05,1.00291]
[1775762965754,75.53,71810.4,31.8,0.98546,2e-05,1.00071]
[1775762966957,75.53,71810.4,31.8,0.98546,2e-05,1.00071]
[1775762966961,75.53,71811.56,31.8,0.98548,2e-05,0.99945]
[1775762967127,75.53,71811.56,31.8,0.98548,2e-05,0.99945]
[1775762967767,75.53,71820.82,31.8,0.98565,2e-05,0.98973]
[1775762968441,75.53,71820.82,31.8,0.98565,2e-05,0.98973]
[1775762968774,75.53,71821.38,31.8,0.98566,2e-05,0.98912]
[1775762969781,75.53,71823.89,31.8,0.9857,2e-05,0.98649]
[1775762970790,75.53,71824.51,31.8,0.98572,2e-05,0.98583]
[1775762971797,75.53,71823.45,31.8,0.98575,2e-05,0.98317]
[1775762974818,75.53,71822.2,31.8,0.98573,2e-05,0.98445]
[1775762975825,75.53,71821.16,31.8,0.98571,2e-05,0.98553]
[1775762978845,75.53,71816.37,31.8,0.98562,2e-05,0.99049]
[1775762979853,75.53,71811.25,31.8,0.98553,2e-05,0.99584]
[1775762980860,75.53,71810.69,31.8,0.98552,2e-05,0.99641]
[1775762981867,75.53,71807.22,31.8,0.98546,2e-05,1.00003]
[1775762982874,75.53,71804.15,31.8,0.98541,2e-05,1.00323]
[1775762985895,75.52,71800.49,31.8,0.98534,2e-05,1.00699]
[1775762986902,75.52,71799.69,31.8,0.98533,2e-05,1.0078]
[1775762987908,75.52,71801.49,31.8,0.98536,2e-05,1.00585]
[1775762988916,75.52,71800.75,31.8,0.98535,2e-05,1.00659]
[1775762989436,75.52,71800.75,31.8,0.98535,2e-05,1.00659]
[1775762990932,75.52,71804.33,31.8,0.98541,2e-05,1.00272]
[1775762991509,75.52,71804.33,31.8,0.98541,2e-05,1.00272]
[1775762991940,75.52,71806.9,31.8,0.98546,2e-05,0.99997]
[1775762994960,75.52,71803.85,31.8,0.98541,2e-05,1.00308]
[1775762999996,75.52,71803.17,31.8,0.9854,2e-05,1.00362]
[1775763001003,75.51,71801.94,31.8,0.98538,2e-05,1.00488]
[1775763004024,75.51,71800.12,31.8,0.98535,2e-05,1.00668]
[1775763005031,75.51,71799.24,31.8,0.98533,2e-05,1.00757]
[1775763007044,75.51,71799.8,31.8,0.98534,2e-05,1.00689]
[1775763011076,75.51,71804.1,31.8,0.98542,2e-05,1.00217]
[1775763012084,75.51,71811.19,31.8,0.98555,2e-05,0.99468]
[1775763013091,75.51,71821.22,31.8,0.98573,2e-05,0.98418]
[1775763014098,75.51,71824.36,31.8,0.98579,2e-05,0.98091]
[1775763015105,75.51,71825.27,31.8,0.9858,2e-05,0.97996]
[1775763016112,75.51,71828.74,31.8,0.98586,2e-05,0.97638]
[1775763017173,75.51,71834.64,31.8,0.98597,2e-05,0.97031]
[1775763017219,75.51,71834.64,31.8,0.98597,2e-05,0.97031]
[1775763017437,75.51,71834.64,31.8,0.98597,2e-05,0.97031]
[1775763018125,75.51,71833.84,31.8,0.98595,2e-05,0.97114]
[1775763019132,75.51,71838.31,31.8,0.98603,2e-05,0.96657]
[1775763020140,75.51,71840.22,31.8,0.98606,2e-05,0.96464]
[1775763021146,75.51,71841.89,31.8,0.98609,2e-05,0.96296]
[1775763021458,75.51,71841.89,31.8,0.98609,2e-05,0.96296]
[1775763022157,75.51,71844.39,31.8,0.98614,2e-05,0.96044]
[1775763022513,75.51,71844.39,31.8,0.98614,2e-05,0.96044]
[1775763022680,75.51,71844.39,31.8,0.98614,2e-05,0.96044]
[1775763022827,75.51,71844.39,31.8,0.98614,2e-05,0.96044]
[1775763023161,75.51,71850.95,31.8,0.98625,2e-05,0.95381]
[1775763023281,75.51,71850.95,31.8,0.98625,2e-05,0.95381]
[1775763024169,75.51,71862.01,31.8,0.98644,2e-05,0.9427]
[1775763025175,75.51,71858.72,31.8,0.98638,2e-05,0.94605]
[1775763026183,75.51,71860.57,31.8,0.98641,2e-05,0.94426]
[1775763028197,75.51,71862.03,31.8,0.98643,2e-05,0.94298]
[1775763029204,75.51,71863.22,31.8,0.98645,2e-05,0.94179]
[1775763031596,75.52,71863.48,31.8,0.98645,2e-05,0.94159]
[1775763032167,75.52,71863.48,31.8,0.98645,2e-05,0.94159]
[1775763032798,75.52,71863.85,31.8,0.98651,2e-05,0.9377]
[1775763032881,75.52,71875.51,31.8,0.9867,2e-05,0.92617]
[1775763033972,75.52,71875.51,31.8,0.9867,2e-05,0.92617]
[1775763033995,75.52,71880.69,31.8,0.98679,2e-05,0.92114]
[1775763034329,75.52,71891.71,31.8,0.98697,2e-05,0.91033]
[1775763035249,75.52,71893.66,31.8,0.987,2e-05,0.90852]
[1775763036256,75.53,71892.24,31.8,0.98697,2e-05,0.91013]
[1775763039277,75.53,71891.58,31.8,0.98696,2e-05,0.91114]
[1775763041678,75.53,71891.9,31.8,0.98696,2e-05,0.91095]
[1775763041686,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763042309,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763042680,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763042735,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763042834,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763043061,75.54,71893.03,31.8,0.98698,2e-05,0.90997]
[1775763043108,75.54,71897.31,31.8,0.98704,2e-05,0.90592]
[1775763043847,75.54,71897.31,31.8,0.98704,2e-05,0.90592]
[1775763043929,75.54,71910.68,31.8,0.98726,2e-05,0.89312]
[1775763044747,75.54,71910.68,31.8,0.98726,2e-05,0.89312]
[1775763044834,75.54,71905.43,31.8,0.98717,2e-05,0.89831]
[1775763045322,75.54,71904.83,31.8,0.98716,2e-05,0.89904]
[1775763046329,75.55,71905.75,31.8,0.98717,2e-05,0.89829]
[1775763047827,75.55,71905.75,31.8,0.98717,2e-05,0.89829]
[1775763048344,75.55,71914.81,31.8,0.98731,2e-05,0.88986]
[1775763049643,75.55,71918.02,31.8,0.98736,2e-05,0.88693]
[1775763050365,75.55,71918.02,31.8,0.98736,2e-05,0.88693]
[1775763050985,75.56,71923.94,31.8,0.98745,2e-05,0.88144]
[1775763051365,75.56,71919.73,31.8,0.98738,2e-05,0.88561]
[1775763052372,75.56,71924.35,31.8,0.98745,2e-05,0.88138]
[1775763053378,75.56,71926.69,31.8,0.98749,2e-05,0.87932]
[1775763055989,75.57,71926.61,31.8,0.98748,2e-05,0.87957]
[1775763056029,75.57,71926.21,31.8,0.98747,2e-05,0.88012]
[1775763056401,75.57,71931.17,31.8,0.98755,2e-05,0.87559]
[1775763057408,75.58,71932.72,31.8,0.98757,2e-05,0.8743]
[1775763058415,75.58,71930.04,31.8,0.98753,2e-05,0.87701]
[1775763060429,75.59,71924.13,31.8,0.98743,2e-05,0.88297]
[1775763061436,75.59,71932.86,31.8,0.98756,2e-05,0.87488]
[1775763062444,75.59,71923.8,31.8,0.98742,2e-05,0.88363]
[1775763063451,75.6,71918.59,31.8,0.98733,2e-05,0.88878]
[1775763064458,75.6,71918.55,31.8,0.98733,2e-05,0.88898]
[1775763065465,75.6,71915.77,31.8,0.98728,2e-05,0.8918]
[1775763066472,75.6,71918.35,31.8,0.98732,2e-05,0.88949]
[1775763067751,75.6,71918.35,31.8,0.98732,2e-05,0.88949]
[1775763067763,75.61,71931.36,31.8,0.98752,2e-05,0.87726]
[1775763068624,75.61,71931.36,31.8,0.98752,2e-05,0.87726]
[1775763068680,75.61,71937.11,31.8,0.98761,2e-05,0.87199]
[1775763069494,75.61,71938.81,31.8,0.98763,2e-05,0.87056]
[1775763071508,75.62,71937.66,31.8,0.98761,2e-05,0.87202]
[1775763073427,75.62,71937.4,31.8,0.9876,2e-05,0.87245]
[1775763073522,75.62,71940.43,31.8,0.98765,2e-05,0.86978]
[1775763074529,75.63,71942.64,31.8,0.98768,2e-05,0.86789]
[1775763075648,75.63,71941.5,31.8,0.98766,2e-05,0.86914]
[1775763077689,75.63,71941.82,31.8,0.98766,2e-05,0.86903]
[1775763077697,75.64,71940.54,31.8,0.98764,2e-05,0.87042]
[1775763078557,75.64,71941.2,31.8,0.98764,2e-05,0.86999]
[1775763079564,75.64,71942.21,31.8,0.98766,2e-05,0.86923]
[1775763080571,75.65,71940.17,31.8,0.98762,2e-05,0.87133]
[1775763081579,75.65,71936.89,31.8,0.98757,2e-05,0.87461]
[1775763082585,75.65,71928.96,31.8,0.98744,2e-05,0.8823]
[1775763083885,75.66,71918.16,31.8,0.98726,2e-05,0.89278]
[1775763084599,75.66,71915.2,31.8,0.98721,2e-05,0.89579]
[1775763085605,75.66,71916.3,31.8,0.98723,2e-05,0.89488]
[1775763086612,75.66,71915.75,31.8,0.98722,2e-05,0.89555]
[1775763087619,75.67,71912.19,31.8,0.98716,2e-05,0.89913]
[1775763089282,75.67,71912.19,31.8,0.98716,2e-05,0.89913]
[1775763088626,75.67,71909.53,31.8,0.98711,2e-05,0.90184]
[1775763089435,75.67,71909.53,31.8,0.98711,2e-05,0.90184]
[1775763089634,75.67,71903.83,31.8,0.98702,2e-05,0.9075]
[1775763090745,75.67,71903.83,31.8,0.98702,2e-05,0.9075]
[1775763091132,75.67,71896.53,31.8,0.98695,2e-05,0.91116]
[1775763091649,75.68,71895.53,31.8,0.98693,2e-05,0.91226]
[1775763092845,75.68,71895.53,31.8,0.98693,2e-05,0.91226]
[1775763092873,75.68,71898.78,31.8,0.98698,2e-05,0.9092]
[1775763093663,75.68,71901.32,31.8,0.98702,2e-05,0.90685]
[1775763094670,75.68,71903.19,31.8,0.98705,2e-05,0.90515]
[1775763096503,75.68,71903.06,31.8,0.98704,2e-05,0.9054]
[1775763096683,75.69,71900.81,31.8,0.987,2e-05,0.90771]
[1775763097691,75.69,71899.89,31.8,0.98699,2e-05,0.90873]
[1775763099705,75.69,71898.08,31.8,0.98695,2e-05,0.91074]
[1775763100711,75.69,71895.9,31.8,0.98692,2e-05,0.91299]
[1775763101719,75.7,71893.06,31.8,0.98687,2e-05,0.91588]
[1775763105748,75.7,71891.81,31.8,0.98684,2e-05,0.91754]
[1775763107761,75.71,71892.91,31.8,0.98685,2e-05,0.91668]
[1775763109775,75.71,71892.48,31.8,0.98684,2e-05,0.91731]
[1775763110782,75.71,71896.3,31.8,0.9869,2e-05,0.91369]
[1775763111790,75.72,71899.77,31.8,0.98696,2e-05,0.91041]
[1775763113804,75.72,71900.43,31.8,0.98697,2e-05,0.90999]
[1775763115818,75.72,71901.53,31.8,0.98698,2e-05,0.90916]
[1775763118839,75.73,71901.12,31.8,0.98697,2e-05,0.90992]
[1775763120853,75.73,71897.61,31.8,0.98691,2e-05,0.91357]
[1775763121860,75.74,71887.66,31.8,0.98674,2e-05,0.92345]
[1775763122867,75.74,71886.31,31.8,0.98672,2e-05,0.92489]
[1775763123874,75.74,71886.27,31.8,0.98671,2e-05,0.92503]
[1775763125224,75.74,71886.27,31.8,0.98671,2e-05,0.92503]
[1775763125887,75.74,71886.78,31.8,0.98672,2e-05,0.92471]
[1775763126894,75.74,71888.73,31.8,0.98675,2e-05,0.92288]
[1775763127902,75.75,71892.61,31.8,0.98681,2e-05,0.91916]
[1775763128908,75.75,71894.95,31.8,0.98685,2e-05,0.91696]
[1775763129915,75.75,71893.98,31.8,0.98683,2e-05,0.91802]
[1775763130923,75.75,71890.6,31.8,0.98677,2e-05,0.92144]
[1775763131929,75.75,71885.83,31.8,0.98669,2e-05,0.92624]
[1775763132936,75.75,71884.96,31.8,0.98668,2e-05,0.9272]
[1775763133944,75.76,71886.84,31.8,0.98671,2e-05,0.92543]
[1775763134951,75.76,71887.52,31.8,0.98672,2e-05,0.92485]
[1775763135957,75.76,71883.15,31.8,0.98664,2e-05,0.92926]
[1775763136965,75.76,71880.1,31.8,0.98659,2e-05,0.93237]
[1775763137972,75.76,71878.46,31.8,0.98656,2e-05,0.93409]
[1775763140091,75.76,71872.07,31.8,0.98645,2e-05,0.94061]
[1775763140993,75.77,71869.16,31.8,0.9864,2e-05,0.9436]
[1775763142000,75.77,71880.95,31.8,0.9866,2e-05,0.93191]
[1775763143007,75.77,71887.06,31.8,0.9867,2e-05,0.92593]
[1775763144014,75.77,71886.55,31.8,0.98669,2e-05,0.92652]
[1775763145021,75.77,71886.99,31.8,0.9867,2e-05,0.92617]
[1775763146028,75.77,71888.54,31.8,0.98672,2e-05,0.92473]
[1775763147034,75.77,71887.56,31.8,0.9867,2e-05,0.92579]
[1775763148041,75.77,71888.09,31.8,0.98671,2e-05,0.92536]
[1775763149049,75.78,71889.63,31.8,0.98673,2e-05,0.92393]
[1775763150056,75.78,71894.94,31.8,0.98682,2e-05,0.91881]
[1775763151063,75.78,71904.2,31.8,0.98702,2e-05,0.90628]
[1775763153076,75.78,71902.74,31.8,0.98699,2e-05,0.90793]
[1775763154084,75.79,71901.13,31.8,0.98696,2e-05,0.90961]
[1775763155091,75.79,71900.24,31.8,0.98695,2e-05,0.9106]
[1775763156097,75.79,71899.37,31.8,0.98693,2e-05,0.91157]
[1775763157105,75.79,71899.78,31.8,0.98694,2e-05,0.91128]
[1775763158111,75.79,71898.67,31.8,0.98692,2e-05,0.91248]
[1775763159119,75.8,71897.12,31.8,0.98689,2e-05,0.91411]
[1775763160126,75.8,71894.87,31.8,0.98685,2e-05,0.91642]
[1775763162139,75.8,71894.08,31.8,0.98683,2e-05,0.91741]
[1775763163147,75.8,71893.26,31.8,0.98682,2e-05,0.91832]
[1775763167174,75.81,71888.61,31.8,0.98673,2e-05,0.92329]
[1775763168181,75.81,71886.7,31.8,0.9867,2e-05,0.92528]
[1775763169188,75.81,71887.2,31.8,0.98671,2e-05,0.92488]
[1775763170196,75.81,71885.36,31.8,0.98667,2e-05,0.92678]
[1775763171203,75.82,71882.22,31.8,0.98662,2e-05,0.92998]
[1775763172210,75.82,71881.45,31.8,0.98661,2e-05,0.93083]
[1775763173217,75.82,71880.99,31.8,0.9866,2e-05,0.93137]
[1775763175231,75.82,71880.28,31.8,0.98658,2e-05,0.93223]
[1775763176237,75.82,71885.0,31.8,0.98666,2e-05,0.92764]
[1775763177245,75.82,71888.57,31.8,0.98672,2e-05,0.9242]
[1775763178252,75.83,71891.02,31.8,0.98676,2e-05,0.92188]
[1775763179259,75.83,71892.62,31.8,0.98678,2e-05,0.9204]
[1775763180266,75.83,71893.6,31.8,0.9868,2e-05,0.91953]
[1775763185300,75.84,71897.36,31.8,0.98685,2e-05,0.91635]
[1775763187314,75.84,71897.82,31.8,0.98685,2e-05,0.9161]
[1775763188322,75.84,71896.92,31.8,0.98684,2e-05,0.91709]
[1775763189330,75.84,71895.93,31.8,0.98682,2e-05,0.91816]
[1775763190337,75.85,71895.33,31.8,0.98681,2e-05,0.91886]
[1775763193358,75.85,71896.53,31.8,0.98682,2e-05,0.91799]
[1775763194364,75.85,71897.23,31.8,0.98683,2e-05,0.9174]
[1775763198393,75.86,71898.04,31.8,0.98684,2e-05,0.91702]
[1775763199399,75.86,71903.93,31.8,0.98693,2e-05,0.91148]
[1775763200406,75.87,71905.83,31.8,0.98696,2e-05,0.90975]
[1775763201414,75.87,71905.09,31.8,0.98695,2e-05,0.91058]
[1775763202609,75.87,71905.69,31.8,0.98696,2e-05,0.91011]
[1775763203428,75.87,71905.15,31.8,0.98695,2e-05,0.91075]
[1775763204435,75.87,71904.56,31.8,0.98693,2e-05,0.91144]
[1775763205446,75.88,71903.08,31.8,0.98691,2e-05,0.913]
[1775763206454,75.88,71902.35,31.8,0.98689,2e-05,0.91382]
[1775763207461,75.88,71901.54,31.8,0.98688,2e-05,0.91472]
[1775763209488,75.88,71901.54,31.8,0.98688,2e-05,0.91472]
[1775763210482,75.88,71903.29,31.8,0.9869,2e-05,0.91334]
[1775763211489,75.89,71905.2,31.8,0.98698,2e-05,0.908]
[1775763214284,75.89,71905.32,31.8,0.98698,2e-05,0.90799]
[1775763214385,75.89,71902.12,31.8,0.98693,2e-05,0.91122]
[1775763214509,75.89,71899.46,31.8,0.98688,2e-05,0.91393]
[1775763215517,75.89,71897.38,31.8,0.98684,2e-05,0.91608]
[1775763216523,75.9,71895.79,31.8,0.98682,2e-05,0.91774]
[1775763217531,75.9,71895.17,31.8,0.9868,2e-05,0.91845]
[1775763221559,75.9,71890.24,31.8,0.98672,2e-05,0.92369]
[1775763223276,75.91,71880.28,31.8,0.98655,2e-05,0.93363]
[1775763223572,75.91,71868.67,31.8,0.98635,2e-05,0.9453]
[1775763225369,75.91,71868.67,31.8,0.98635,2e-05,0.9453]
[1775763224580,75.91,71867.13,31.8,0.98632,2e-05,0.94692]
[1775763225472,75.91,71867.13,31.8,0.98632,2e-05,0.94692]
[1775763225681,75.91,71867.13,31.8,0.98632,2e-05,0.94692]
[1775763225693,75.91,71865.29,31.8,0.98629,2e-05,0.94882]
[1775763226594,75.91,71860.5,31.8,0.98621,2e-05,0.9537]
[1775763228232,75.91,71860.5,31.8,0.98621,2e-05,0.9537]
[1775763228608,75.91,71859.69,31.8,0.98619,2e-05,0.95461]
[1775763229654,75.91,71859.69,31.8,0.98619,2e-05,0.95461]
[1775763235657,75.92,71859.9,31.8,0.98619,2e-05,0.95466]
[1775763238678,75.92,71859.21,31.8,0.98618,2e-05,0.95548]
[1775763240230,75.92,71859.21,31.8,0.98618,2e-05,0.95548]
[1775763240264,75.92,71851.78,31.8,0.98605,2e-05,0.96305]
[1775763241029,75.92,71851.78,31.8,0.98605,2e-05,0.96305]
[1775763241269,75.92,71851.78,31.8,0.98605,2e-05,0.96305]
[1775763241295,75.92,71850.84,31.8,0.98603,2e-05,0.96404]
[1775763241700,75.92,71843.57,31.8,0.98591,2e-05,0.97149]
[1775763243026,75.92,71838.51,31.8,0.98582,2e-05,0.9767]
[1775763244721,75.92,71834.89,31.8,0.98575,2e-05,0.98044]
[1775763246735,75.92,71836.36,31.8,0.98578,2e-05,0.97892]
[1775763247742,75.92,71837.73,31.8,0.9858,2e-05,0.9775]
[1775763250763,75.92,71840.37,31.8,0.98585,2e-05,0.97478]
[1775763252777,75.92,71841.01,31.8,0.98586,2e-05,0.97413]
[1775763253783,75.92,71841.65,31.8,0.98587,2e-05,0.97348]
[1775763256804,75.92,71837.7,31.8,0.9858,2e-05,0.97755]
[1775763257812,75.92,71831.18,31.8,0.98569,2e-05,0.98429]
[1775763258819,75.92,71831.69,31.8,0.9857,2e-05,0.98376]
[1775763261840,75.92,71830.96,31.8,0.98568,2e-05,0.98448]
[1775763262846,75.92,71831.64,31.8,0.9857,2e-05,0.98376]
[1775763264861,75.92,71838.06,31.8,0.98581,2e-05,0.97711]
[1775763265867,75.92,71842.29,31.8,0.98588,2e-05,0.97276]
[1775763267882,75.92,71843.02,31.8,0.9859,2e-05,0.97202]
[1775763270903,75.92,71841.87,31.8,0.98588,2e-05,0.97322]
[1775763273924,75.92,71841.73,31.8,0.98593,2e-05,0.96964]
[1775763274931,75.92,71842.19,31.8,0.98593,2e-05,0.96918]
[1775763275937,75.92,71839.07,31.8,0.98588,2e-05,0.97239]
[1775763276944,75.92,71836.3,31.8,0.98583,2e-05,0.97525]
[1775763277951,75.92,71837.31,31.8,0.98585,2e-05,0.97422]
[1775763278959,75.92,71839.79,31.8,0.98589,2e-05,0.97167]
[1775763279965,75.92,71841.22,31.8,0.98592,2e-05,0.97021]
[1775763280973,75.92,71842.03,31.8,0.98593,2e-05,0.96939]
[1775763281979,75.92,71839.61,31.8,0.98589,2e-05,0.97188]
[1775763282987,75.92,71838.33,31.8,0.98587,2e-05,0.97321]
[1775763286007,75.92,71837.24,31.8,0.98585,2e-05,0.97435]
[1775763287015,75.92,71836.09,31.8,0.98583,2e-05,0.97554]
[1775763288021,75.92,71836.56,31.8,0.98583,2e-05,0.97506]
[1775763292050,75.92,71835.84,31.8,0.98582,2e-05,0.97581]
[1775763294064,75.92,71839.83,31.8,0.98589,2e-05,0.97172]
[1775763295071,75.92,71838.48,31.8,0.98587,2e-05,0.9731]
[1775763296078,75.92,71837.88,31.8,0.98586,2e-05,0.97373]
[1775763297085,75.92,71836.35,31.8,0.98583,2e-05,0.9753]
[1775763298092,75.92,71837.03,31.8,0.98584,2e-05,0.97461]
[1775763299099,75.92,71839.55,31.8,0.98589,2e-05,0.97203]
[1775763302120,75.92,71842.12,31.8,0.98593,2e-05,0.96942]
[1775763304134,75.92,71840.34,31.8,0.9859,2e-05,0.97126]
[1775763308162,75.92,71839.58,31.8,0.98588,2e-05,0.97208]
[1775763309169,75.92,71838.99,31.8,0.98587,2e-05,0.97269]
[1775763312190,75.93,71840.58,31.8,0.9859,2e-05,0.97109]
[1775763314204,75.93,71841.24,31.8,0.98591,2e-05,0.97043]
[1775763316218,75.93,71839.0,31.8,0.98587,2e-05,0.97274]
[1775763317225,75.93,71838.2,31.8,0.98586,2e-05,0.97358]
[1775763317844,75.93,71838.2,31.8,0.98586,2e-05,0.97358]
[1775763317910,75.93,71838.2,31.8,0.98586,2e-05,0.97358]
[1775763317947,75.93,71838.2,31.8,0.98586,2e-05,0.97358]
[1775763318251,75.93,71831.18,31.8,0.98574,2e-05,0.98081]
[1775763318893,75.93,71831.18,31.8,0.98574,2e-05,0.98081]
[1775763319055,75.93,71831.18,31.8,0.98574,2e-05,0.98081]
[1775763319084,75.93,71831.18,31.8,0.98574,2e-05,0.98081]
[1775763319245,75.93,71805.47,31.8,0.98527,2e-05,1.00765]
[1775763320187,75.93,71805.47,31.8,0.98527,2e-05,1.00765]
[1775763320341,75.93,71805.47,31.8,0.98527,2e-05,1.00765]
[1775763320527,75.93,71800.08,31.8,0.98518,2e-05,1.01328]
[1775763321187,75.93,71800.08,31.8,0.98518,2e-05,1.01328]
[1775763326294,75.92,71798.59,31.8,0.98516,2e-05,1.01454]
[1775763331329,75.91,71800.19,31.8,0.98524,2e-05,1.00867]
[1775763332335,75.91,71810.43,31.8,0.98543,2e-05,0.99783]
[1775763333343,75.91,71812.96,31.8,0.98548,2e-05,0.99513]
[1775763334350,75.91,71813.58,31.8,0.98549,2e-05,0.99445]
[1775763334691,75.91,71813.58,31.8,0.98549,2e-05,0.99445]
[1775763335357,75.91,71815.39,31.8,0.98552,2e-05,0.99253]
[1775763336364,75.91,71816.5,31.8,0.98554,2e-05,0.99134]
[1775763337370,75.91,71817.11,31.8,0.98555,2e-05,0.99067]
[1775763338378,75.91,71817.67,31.8,0.98556,2e-05,0.99007]
[1775763341192,75.91,71817.84,31.8,0.98557,2e-05,0.98986]
[1775763342406,75.91,71819.35,31.8,0.9856,2e-05,0.98823]
[1775763344419,75.91,71820.43,31.8,0.98562,2e-05,0.98706]
[1775763349455,75.91,71819.95,31.8,0.98561,2e-05,0.98747]
[1775763352007,75.91,71819.83,31.8,0.98561,2e-05,0.98756]
[1775763352475,75.91,71821.51,31.8,0.98564,2e-05,0.98579]
[1775763353482,75.91,71824.61,31.8,0.98569,2e-05,0.98256]
[1775763354062,75.91,71824.61,31.8,0.98569,2e-05,0.98256]
[1775763354213,75.91,71824.61,31.8,0.98569,2e-05,0.98256]
[1775763354490,75.91,71829.52,31.8,0.98578,2e-05,0.97748]
[1775763355293,75.91,71829.52,31.8,0.98578,2e-05,0.97748]
[1775763355496,75.91,71835.25,31.8,0.98588,2e-05,0.97158]
[1775763356503,75.91,71836.69,31.8,0.98591,2e-05,0.9701]
[1775763356940,75.91,71836.69,31.8,0.98591,2e-05,0.9701]
[1775763359525,75.91,71835.0,31.8,0.98588,2e-05,0.97186]
[1775763360532,75.91,71827.68,31.8,0.98575,2e-05,0.97941]
[1775763361538,75.91,71823.2,31.8,0.98567,2e-05,0.98405]
[1775763362549,75.91,71822.14,31.8,0.98565,2e-05,0.98514]
[1775763363556,75.91,71819.94,31.8,0.98561,2e-05,0.98741]
[1775763364562,75.91,71819.44,31.8,0.9856,2e-05,0.98792]
[1775763365570,75.9,71818.77,31.8,0.98559,2e-05,0.98858]
[1775763370605,75.9,71818.81,31.8,0.98559,2e-05,0.98843]
[1775763374632,75.9,71819.91,31.8,0.98561,2e-05,0.9872]
[1775763382688,75.9,71819.2,31.8,0.9856,2e-05,0.9878]
[1775763384703,75.9,71819.64,31.8,0.98561,2e-05,0.9873]
[1775763390765,75.9,71819.88,31.8,0.98562,2e-05,0.98694]
[1775763395800,75.9,71820.44,31.8,0.98568,2e-05,0.9825]
[1775763399828,75.9,71819.77,31.8,0.98567,2e-05,0.98315]
[1775763404863,75.89,71819.77,31.8,0.98567,2e-05,0.9831]
[1775763406876,75.89,71820.43,31.8,0.98568,2e-05,0.98239]
[1775763408892,75.89,71821.68,31.8,0.98571,2e-05,0.98108]
[1775763409898,75.89,71830.65,31.8,0.98586,2e-05,0.97182]
[1775763410907,75.89,71828.09,31.8,0.98582,2e-05,0.97445]
[1775763411914,75.89,71829.22,31.8,0.98584,2e-05,0.97329]
[1775763412921,75.89,71828.72,31.8,0.98583,2e-05,0.97381]
[1775763417956,75.89,71828.18,31.8,0.98582,2e-05,0.97439]
[1775763419970,75.89,71827.66,31.8,0.98581,2e-05,0.97494]
[1775763421984,75.89,71831.1,31.8,0.98587,2e-05,0.97141]
[1775763422991,75.89,71837.54,31.8,0.98598,2e-05,0.96482]
[1775763423703,75.89,71837.54,31.8,0.98598,2e-05,0.96482]
[1775763423929,75.89,71837.54,31.8,0.98598,2e-05,0.96482]
[1775763424024,75.89,71848.62,31.8,0.98618,2e-05,0.95357]
[1775763425016,75.89,71855.67,31.8,0.9863,2e-05,0.94649]
[1775763426023,75.9,71856.06,31.8,0.9863,2e-05,0.94614]
[1775763429044,75.9,71854.68,31.8,0.98628,2e-05,0.94768]
[1775763431057,75.9,71854.29,31.8,0.98627,2e-05,0.94818]
[1775763439114,75.91,71853.97,31.8,0.98626,2e-05,0.94889]
[1775763441034,75.91,71853.79,31.8,0.98625,2e-05,0.94912]
[1775763441589,75.91,71853.79,31.8,0.98625,2e-05,0.94912]
[1775763441774,75.91,71853.72,31.8,0.98625,2e-05,0.94923]
[1775763442135,75.91,71858.78,31.8,0.98634,2e-05,0.9442]
[1775763443617,75.91,71864.26,31.8,0.98643,2e-05,0.93876]
[1775763445156,75.91,71861.76,31.8,0.98638,2e-05,0.94138]
[1775763446464,75.91,71861.76,31.8,0.98638,2e-05,0.94138]
[1775763446566,75.91,71860.75,31.8,0.98637,2e-05,0.94246]
[1775763447200,75.91,71865.67,31.8,0.98645,2e-05,0.9376]
[1775763448206,75.91,71867.64,31.8,0.98648,2e-05,0.93569]
[1775763448932,75.91,71867.64,31.8,0.98648,2e-05,0.93569]
[1775763450221,75.92,71868.44,31.8,0.98649,2e-05,0.93504]
[1775763452801,75.92,71868.92,31.8,0.98655,2e-05,0.93104]
[1775763452901,75.92,71868.92,31.8,0.98655,2e-05,0.93104]
[1775763452943,75.92,71868.92,31.8,0.98655,2e-05,0.93104]
[1775763453301,75.92,71868.92,31.8,0.98655,2e-05,0.93104]
[1775763453331,75.92,71877.35,31.8,0.98669,2e-05,0.92278]
[1775763454249,75.92,71888.74,31.8,0.98688,2e-05,0.91169]
[1775763455256,75.92,71891.64,31.8,0.98692,2e-05,0.90896]
[1775763456263,75.93,71891.66,31.8,0.98692,2e-05,0.90905]
[1775763456747,75.93,71891.66,31.8,0.98692,2e-05,0.90905]
[1775763457270,75.93,71892.25,31.8,0.98693,2e-05,0.90859]
[1775763459625,75.93,71892.25,31.8,0.98693,2e-05,0.90859]
[1775763461745,75.93,71892.41,31.8,0.98692,2e-05,0.90878]
[1775763462495,75.93,71892.41,31.8,0.98692,2e-05,0.90878]
[1775763462503,75.93,71892.41,31.8,0.98692,2e-05,0.90878]
[1775763462540,75.94,71892.03,31.8,0.98691,2e-05,0.90938]
[1775763463312,75.94,71899.37,31.8,0.98703,2e-05,0.90238]
[1775763464318,75.94,71901.44,31.8,0.98706,2e-05,0.90049]
[1775763465326,75.94,71902.36,31.8,0.98708,2e-05,0.89973]
[1775763466333,75.95,71901.87,31.8,0.98707,2e-05,0.90033]
[1775763471368,75.96,71901.33,31.8,0.98705,2e-05,0.90149]
[1775763472375,75.96,71906.33,31.8,0.98713,2e-05,0.8968]
[1775763473382,75.96,71909.55,31.8,0.98718,2e-05,0.89383]
[1775763475396,75.97,71910.02,31.8,0.98718,2e-05,0.89366]
[1775763479423,75.98,71909.34,31.8,0.98716,2e-05,0.89487]
[1775763480431,75.98,71908.51,31.8,0.98714,2e-05,0.89581]
[1775763481526,75.98,71906.76,31.8,0.98711,2e-05,0.89763]
[1775763483452,75.98,71911.35,31.8,0.98718,2e-05,0.89349]
[1775763484459,75.99,71911.75,31.8,0.98719,2e-05,0.89324]
[1775763486473,75.99,71915.33,31.8,0.98724,2e-05,0.89009]
[1775763487480,75.99,71914.01,31.8,0.98722,2e-05,0.89149]
[1775763490501,76.0,71913.52,31.8,0.9872,2e-05,0.89239]
[1775763491508,76.0,71910.84,31.8,0.98716,2e-05,0.8951]
[1775763492515,76.01,71908.97,31.8,0.98712,2e-05,0.89704]
[1775763497549,76.02,71909.05,31.8,0.98711,2e-05,0.89764]
[1775763502584,76.03,71909.26,31.8,0.98711,2e-05,0.8981]
[1775763509634,76.05,71909.13,31.8,0.98709,2e-05,0.89914]
[1775763512655,76.05,71909.97,31.8,0.98714,2e-05,0.89515]
[1775763513661,76.05,71915.23,31.8,0.98723,2e-05,0.89025]
[1775763514669,76.06,71917.85,31.8,0.98727,2e-05,0.88788]
[1775763515676,76.06,71918.62,31.8,0.98728,2e-05,0.88729]
[1775763516683,76.06,71917.74,31.8,0.98726,2e-05,0.88828]
[1775763517692,76.06,71918.52,31.8,0.98727,2e-05,0.88768]
[1775763518700,76.07,71919.09,31.8,0.98728,2e-05,0.88729]
[1775763521720,76.07,71919.88,31.8,0.98728,2e-05,0.88698]
[1775763523734,76.08,71919.34,31.8,0.98727,2e-05,0.88794]
[1775763525749,76.09,71918.8,31.8,0.98725,2e-05,0.88875]
[1775763529779,76.1,71920.08,31.8,0.98726,2e-05,0.88811]
[1775763533807,76.11,71919.44,31.8,0.98724,2e-05,0.88931]
[1775763538841,76.12,71918.81,31.8,0.98722,2e-05,0.89064]
[1775763542674,76.12,71918.45,31.8,0.98721,2e-05,0.89112]
[1775763542775,76.13,71915.23,31.8,0.98715,2e-05,0.89463]
[1775763542870,76.13,71919.19,31.8,0.98722,2e-05,0.89084]
[1775763543877,76.13,71921.63,31.8,0.98725,2e-05,0.88865]
[1775763546534,76.14,71922.07,31.8,0.98726,2e-05,0.88852]
[1775763546898,76.14,71925.1,31.8,0.9873,2e-05,0.88578]
[1775763547904,76.14,71926.54,31.8,0.98732,2e-05,0.88456]
[1775763548911,76.15,71928.22,31.8,0.98735,2e-05,0.88311]
[1775763549919,76.15,71931.98,31.8,0.98741,2e-05,0.8797]
[1775763550926,76.15,71932.86,31.8,0.98742,2e-05,0.87903]
[1775763551933,76.15,71933.24,31.8,0.98742,2e-05,0.87883]
[1775763554816,76.16,71933.47,31.8,0.98742,2e-05,0.87877]
[1775763554821,76.16,71933.47,31.8,0.98742,2e-05,0.87877]
[1775763555339,76.16,71934.6,31.8,0.98743,2e-05,0.87803]
[1775763555963,76.17,71931.12,31.8,0.98738,2e-05,0.88148]
[1775763556970,76.17,71928.28,31.8,0.98733,2e-05,0.88433]
[1775763560998,76.18,71926.1,31.8,0.98728,2e-05,0.88702]
[1775763562005,76.18,71921.61,31.8,0.98721,2e-05,0.89145]
[1775763563011,76.18,71918.21,31.8,0.98715,2e-05,0.89485]
[1775763565185,76.19,71918.57,31.8,0.98715,2e-05,0.89464]
[1775763575097,76.21,71917.93,31.8,0.98717,2e-05,0.89315]
[1775763576104,76.21,71919.25,31.8,0.98719,2e-05,0.89203]
[1775763580131,76.22,71919.61,31.8,0.98718,2e-05,0.89223]
[1775763582146,76.23,71918.38,31.8,0.98716,2e-05,0.89368]
[1775763583713,76.23,71918.38,31.8,0.98716,2e-05,0.89368]
[1775763583892,76.23,71918.65,31.8,0.98716,2e-05,0.89356]
[1775763584161,76.23,71932.29,31.8,0.98738,2e-05,0.88072]
[1775763585168,76.24,71941.97,31.8,0.98753,2e-05,0.87174]
[1775763586793,76.24,71942.78,31.8,0.98754,2e-05,0.87131]
[1775763590202,76.25,71944.3,31.8,0.98755,2e-05,0.8704]
[1775763592217,76.26,71945.1,31.8,0.98756,2e-05,0.87]
[1775763598260,76.27,71944.81,31.8,0.98754,2e-05,0.87132]
[1775763600275,76.28,71944.03,31.8,0.98752,2e-05,0.87239]
[1775763601281,76.28,71944.47,31.8,0.98752,2e-05,0.87215]
[1775763602599,76.28,71944.47,31.8,0.98752,2e-05,0.87215]
[1775763602663,76.28,71944.47,31.8,0.98752,2e-05,0.87215]
[1775763602702,76.28,71944.47,31.8,0.98752,2e-05,0.87215]
[1775763602804,76.29,71947.33,31.8,0.98756,2e-05,0.86964]
[1775763603294,76.29,71956.29,31.8,0.9877,2e-05,0.86146]
[1775763604302,76.29,71958.06,31.8,0.98773,2e-05,0.86]
[1775763605308,76.3,71964.85,31.8,0.98783,2e-05,0.85391]
[1775763606316,76.3,71965.8,31.8,0.98784,2e-05,0.85322]
[1775763607322,76.3,71966.87,31.8,0.98785,2e-05,0.85244]
[1775763608777,76.3,71966.87,31.8,0.98785,2e-05,0.85244]
[1775763613840,76.32,71966.46,31.8,0.98783,2e-05,0.85382]
[1775763614373,76.33,71964.31,31.8,0.98779,2e-05,0.85621]
[1775763615381,76.33,71963.9,31.8,0.98778,2e-05,0.85679]
[1775763616388,76.34,71963.53,31.8,0.98777,2e-05,0.85732]
[1775763620415,76.35,71963.11,31.8,0.98775,2e-05,0.85849]
[1775763624444,76.36,71962.21,31.8,0.98773,2e-05,0.86009]
[1775763625451,76.37,71961.78,31.8,0.98772,2e-05,0.86068]
[1775763626554,76.37,71961.78,31.8,0.98772,2e-05,0.86068]
[1775763627465,76.37,71968.68,31.8,0.98782,2e-05,0.85468]
[1775763629478,76.38,71969.21,31.8,0.98782,2e-05,0.85457]
[1775763631493,76.39,71968.53,31.8,0.98785,2e-05,0.85213]
[1775763633507,76.39,71968.86,31.8,0.98785,2e-05,0.85222]
[1775763634514,76.4,71967.62,31.8,0.98782,2e-05,0.85357]
[1775763635521,76.4,71962.18,31.8,0.98774,2e-05,0.85879]
[1775763636690,76.4,71962.18,31.8,0.98774,2e-05,0.85879]
[1775763636754,76.4,71960.16,31.8,0.9877,2e-05,0.86086]
[1775763637535,76.41,71959.64,31.8,0.98769,2e-05,0.86153]
[1775763640556,76.42,71958.01,31.8,0.98766,2e-05,0.8636]
[1775763643576,76.43,71957.5,31.8,0.98764,2e-05,0.86462]
[1775763644584,76.43,71953.05,31.8,0.98757,2e-05,0.86895]
[1775763645590,76.43,71951.22,31.8,0.98754,2e-05,0.87084]
[1775763648611,76.44,71950.68,31.8,0.98752,2e-05,0.87186]
[1775763650626,76.45,71948.68,31.8,0.98748,2e-05,0.87407]
[1775763653647,76.46,71949.25,31.8,0.98748,2e-05,0.87403]
[1775763655661,76.46,71949.84,31.8,0.98749,2e-05,0.8738]
[1775763659689,76.48,71951.04,31.8,0.98749,2e-05,0.87333]
[1775763660696,76.48,71951.98,31.8,0.98751,2e-05,0.87262]
[1775763661703,76.48,71948.68,31.8,0.98745,2e-05,0.87588]
[1775763663717,76.49,71949.43,31.8,0.98746,2e-05,0.8755]
[1775763665731,76.49,71950.47,31.8,0.98747,2e-05,0.87485]
[1775763666738,76.5,71953.97,31.8,0.98752,2e-05,0.87173]
[1775763667745,76.5,71956.88,31.8,0.98756,2e-05,0.86918]
[1775763668752,76.5,71957.45,31.8,0.98757,2e-05,0.86881]
[1775763669759,76.5,71958.61,31.8,0.98759,2e-05,0.8679]
[1775763670766,76.51,71961.77,31.8,0.98763,2e-05,0.86513]
[1775763671773,76.51,71963.32,31.8,0.98765,2e-05,0.86387]
[1775763672781,76.51,71963.32,31.8,0.98765,2e-05,0.86387]
[1775763672844,76.51,71967.58,31.8,0.98772,2e-05,0.8601]
[1775763673787,76.52,71970.18,31.8,0.98775,2e-05,0.85788]
[1775763674794,76.52,71967.46,31.8,0.98771,2e-05,0.86058]
[1775763678048,76.53,71967.42,31.8,0.9877,2e-05,0.86099]
[1775763678822,76.53,71967.08,31.8,0.98769,2e-05,0.86168]
[1775763680837,76.54,71960.39,31.8,0.98758,2e-05,0.86826]
[1775763681844,76.54,71955.68,31.8,0.9875,2e-05,0.87284]
[1775763683858,76.55,71954.69,31.8,0.98748,2e-05,0.8741]
[1775763688893,76.57,71954.98,31.8,0.98747,2e-05,0.8748]
[1775763693928,76.58,71955.02,31.8,0.98751,2e-05,0.87206]
[1775763694934,76.58,71952.65,31.8,0.98747,2e-05,0.87444]
[1775763697956,76.59,71949.09,31.8,0.9874,2e-05,0.87827]
[1775763698962,76.6,71945.88,31.8,0.98735,2e-05,0.88145]
[1775763699970,76.6,71946.32,31.8,0.98735,2e-05,0.88118]
[1775763700976,76.6,71948.98,31.8,0.98739,2e-05,0.87883]
[1775763701984,76.6,71950.08,31.8,0.98741,2e-05,0.87795]
[1775763703998,76.61,71949.41,31.8,0.98739,2e-05,0.87889]
[1775763709034,76.62,71946.7,31.8,0.98734,2e-05,0.88221]
[1775763710041,76.62,71944.62,31.8,0.9873,2e-05,0.88432]
[1775763712055,76.63,71945.19,31.8,0.98731,2e-05,0.88408]
[1775763713061,76.63,71945.64,31.8,0.98731,2e-05,0.88379]
[1775763714068,76.64,71946.9,31.8,0.98733,2e-05,0.88275]
[1775763716083,76.64,71946.45,31.8,0.98732,2e-05,0.88347]
[1775763717090,76.64,71944.57,31.8,0.98728,2e-05,0.88539]
[1775763718097,76.65,71944.15,31.8,0.98727,2e-05,0.88593]
[1775763719104,76.65,71942.73,31.8,0.98725,2e-05,0.88742]
[1775763720111,76.65,71937.5,31.8,0.98716,2e-05,0.89252]
[1775763721118,76.65,71931.59,31.8,0.98707,2e-05,0.8983]
[1775763722125,76.66,71931.09,31.8,0.98706,2e-05,0.89891]
[1775763725146,76.66,71932.23,31.8,0.98707,2e-05,0.89818]
[1775763726153,76.66,71933.64,31.8,0.98709,2e-05,0.89695]
[1775763727160,76.67,71934.52,31.8,0.9871,2e-05,0.89623]
[1775763728167,76.67,71939.84,31.8,0.98718,2e-05,0.89129]
[1775763729174,76.67,71942.62,31.8,0.98723,2e-05,0.88877]
[1775763732195,76.68,71943.06,31.8,0.98723,2e-05,0.88876]
[1775763734209,76.68,71939.17,31.8,0.98716,2e-05,0.89272]
[1775763735216,76.68,71937.77,31.8,0.98714,2e-05,0.89419]
[1775763738238,76.69,71944.65,31.8,0.98724,2e-05,0.88804]
[1775763739244,76.69,71962.9,31.8,0.98753,2e-05,0.87102]
[1775763740251,76.7,71968.82,31.8,0.98762,2e-05,0.86565]
[1775763741882,76.7,71968.82,31.8,0.98762,2e-05,0.86565]
[1775763741983,76.7,71968.95,31.8,0.98761,2e-05,0.86587]
[1775763748307,76.72,71970.29,31.8,0.98762,2e-05,0.86567]
[1775763749367,76.72,71970.29,31.8,0.98762,2e-05,0.86567]
[1775763749400,76.72,71970.29,31.8,0.98762,2e-05,0.86567]
[1775763749705,76.72,71970.29,31.8,0.98762,2e-05,0.86567]
[1775763749780,76.72,71973.62,31.8,0.98766,2e-05,0.86275]
[1775763750321,76.73,71980.29,31.8,0.98776,2e-05,0.85678]
[1775763752334,76.73,71981.08,31.8,0.98782,2e-05,0.85294]
[1775763753844,76.74,71980.32,31.8,0.9878,2e-05,0.85383]
[1775763758377,76.75,71980.8,31.8,0.98779,2e-05,0.85436]
[1775763762404,76.77,71981.74,31.8,0.9878,2e-05,0.85426]
[1775763763412,76.77,71982.58,31.8,0.98781,2e-05,0.85368]
[1775763764419,76.77,71984.67,31.8,0.98783,2e-05,0.85196]
[1775763765426,76.78,71986.07,31.8,0.98785,2e-05,0.85087]
[1775763768447,76.79,71987.0,31.8,0.98786,2e-05,0.85061]
[1775763769454,76.79,71988.37,31.8,0.98788,2e-05,0.84955]
[1775763771468,76.8,71990.46,31.8,0.9879,2e-05,0.84804]
[1775763772475,76.8,71993.19,31.8,0.98794,2e-05,0.84575]
[1775763773483,76.81,71993.72,31.8,0.98794,2e-05,0.84547]
[1775763774489,76.81,71994.42,31.8,0.98795,2e-05,0.84504]
[1775763775496,76.81,71995.22,31.8,0.98796,2e-05,0.84452]
[1775763776504,76.82,71995.76,31.8,0.98796,2e-05,0.84424]
[1775763777510,76.82,71996.2,31.8,0.98797,2e-05,0.84404]
[1775763781539,76.84,71997.68,31.8,0.98798,2e-05,0.84353]
[1775763785656,76.85,71997.72,31.8,0.98797,2e-05,0.84412]
[1775763785682,76.85,71997.72,31.8,0.98797,2e-05,0.84412]
[1775763785774,76.85,71997.72,31.8,0.98797,2e-05,0.84412]
[1775763785847,76.85,71997.72,31.8,0.98797,2e-05,0.84412]
[1775763785981,76.85,71998.25,31.8,0.98797,2e-05,0.84384]
[1775763786668,76.85,71998.25,31.8,0.98797,2e-05,0.84384]
[1775763786735,76.85,72070.9,31.8,0.98903,1e-05,0.78]
[1775763787329,76.85,72070.9,31.8,0.98903,1e-05,0.78]
[1775763787645,76.86,72120.26,31.8,0.98969,1e-05,0.73929]
[1775763788736,76.92,72133.66,31.8,0.98982,1e-05,0.73145]
[1775763789781,76.98,72135.04,31.8,0.98979,1e-05,0.73334]
[1775763790692,76.98,72135.04,31.8,0.98979,1e-05,0.73334]
[1775763790777,77.04,72131.35,31.8,0.98969,1e-05,0.73934]
[1775763792627,77.16,72129.42,31.8,0.98957,1e-05,0.74696]
[1775763793634,77.22,72130.15,31.8,0.98953,1e-05,0.74939]
[1775763794640,77.27,72129.05,31.8,0.98946,1e-05,0.75334]
[1775763795676,77.27,72129.05,31.8,0.98946,1e-05,0.75334]
[1775763795726,77.33,72128.39,31.8,0.98941,1e-05,0.75693]
[1775763796654,77.34,72127.73,31.8,0.98939,1e-05,0.75778]
[1775763797662,77.35,72126.75,31.8,0.98938,1e-05,0.7589]
[1775763798669,77.35,72125.44,31.8,0.98935,1e-05,0.76029]
[1775763799873,77.36,72113.12,31.8,0.98918,1e-05,0.77085]
[1775763800705,77.36,72113.12,31.8,0.98918,1e-05,0.77085]
[1775763800789,77.36,72110.22,31.8,0.98914,1e-05,0.77359]
[1775763801690,77.37,72118.44,31.8,0.98924,1e-05,0.76703]
[1775763802697,77.38,72125.64,31.8,0.98934,1e-05,0.76136]
[1775763803694,77.38,72125.64,31.8,0.98934,1e-05,0.76136]
[1775763803704,77.38,72126.08,31.8,0.98934,1e-05,0.7613]
[1775763805976,77.39,72125.86,31.8,0.98932,1e-05,0.7621]
[1775763806724,77.4,72127.3,31.8,0.98934,1e-05,0.76122]
[1775763807688,77.4,72127.3,31.8,0.98934,1e-05,0.76122]
[1775763808463,77.41,72127.1,31.8,0.98933,1e-05,0.76169]
[1775763808734,77.41,72127.1,31.8,0.98933,1e-05,0.76169]
[1775763808740,77.41,72110.35,31.8,0.9891,1e-05,0.77598]
[1775763809747,77.42,72096.29,31.8,0.9889,1e-05,0.78819]
[1775763810694,77.42,72096.29,31.8,0.9889,1e-05,0.78819]
[1775763810754,77.42,72093.52,31.8,0.98885,1e-05,0.79086]
[1775763811761,77.43,72091.26,31.8,0.98886,1e-05,0.78977]
[1775763813774,77.44,72089.91,31.8,0.98883,1e-05,0.7915]
[1775763814776,77.44,72089.91,31.8,0.98883,1e-05,0.7915]
[1775763814859,77.45,72088.7,31.8,0.98881,1e-05,0.79282]
[1775763815778,77.45,72088.7,31.8,0.98881,1e-05,0.79282]
[1775763815859,77.45,72088.7,31.8,0.98881,1e-05,0.79282]
[1775763815871,77.45,72081.26,31.8,0.9887,1e-05,0.7995]
[1775763816797,77.46,72080.37,31.8,0.98869,1e-05,0.80054]
[1775763817805,77.46,72081.36,31.8,0.98869,1e-05,0.79996]
[1775763818812,77.47,72080.6,31.8,0.98868,1e-05,0.80088]
[1775763821851,77.48,72081.22,31.8,0.98868,1e-05,0.80115]
[1775763824879,77.5,72080.87,31.8,0.98866,1e-05,0.80226]
[1775763826893,77.51,72081.21,31.8,0.98865,1e-05,0.8025]
[1775763828907,77.52,72075.29,31.8,0.98856,1e-05,0.80815]
[1775763829914,77.52,72067.77,31.8,0.98845,1e-05,0.81497]
[1775763830921,77.53,72070.44,31.8,0.98848,1e-05,0.81289]
[1775763833942,77.54,72070.9,31.8,0.98848,1e-05,0.81323]
[1775763835956,77.55,72074.78,31.8,0.98852,1e-05,0.81035]
[1775763836963,77.55,72076.41,31.8,0.98854,1e-05,0.80917]
[1775763837970,77.56,72075.32,31.8,0.98852,1e-05,0.81037]
[1775763843005,77.58,72075.65,31.8,0.98851,1e-05,0.81134]
[1775763845019,77.59,72076.52,31.8,0.98851,1e-05,0.81108]
[1775763846026,77.6,72076.94,31.8,0.98851,1e-05,0.81097]
[1775763847033,77.6,72083.65,31.8,0.98861,1e-05,0.8054]
[1775763848040,77.61,72085.72,31.8,0.98863,1e-05,0.80385]
[1775763849046,77.62,72085.95,31.8,0.98863,1e-05,0.80418]
[1775763851060,77.63,72086.43,31.8,0.98863,1e-05,0.80428]
[1775763854565,77.64,72086.12,31.8,0.98861,1e-05,0.80533]
[1775763855144,77.64,72086.12,31.8,0.98861,1e-05,0.80533]
[1775763855092,77.64,72089.74,31.8,0.98866,1e-05,0.80246]
[1775763856099,77.65,72100.12,31.8,0.9888,1e-05,0.79382]
[1775763857105,77.66,72103.28,31.8,0.98884,1e-05,0.7914]
[1775763858113,77.66,72101.89,31.8,0.98881,1e-05,0.79287]
[1775763859120,77.67,72102.21,31.8,0.98881,1e-05,0.79287]
[1775763860127,77.67,72102.83,31.8,0.98882,1e-05,0.79262]
[1775763861134,77.68,72103.36,31.8,0.98882,1e-05,0.79245]
[1775763863148,77.69,72102.57,31.8,0.9888,1e-05,0.79368]
[1775763864154,77.69,72101.84,31.8,0.98879,1e-05,0.79458]
[1775763865162,77.7,72101.24,31.8,0.98877,1e-05,0.79537]
[1775763867176,77.71,72101.57,31.8,0.98877,1e-05,0.79563]
[1775763869190,77.72,72100.94,31.8,0.98875,1e-05,0.79672]
[1775763871204,77.73,72100.13,31.8,0.98878,1e-05,0.79463]
[1775763872210,77.73,72099.78,31.8,0.98877,1e-05,0.7952]
[1775763875231,77.75,72100.12,31.8,0.98876,1e-05,0.79572]
[1775763880266,77.77,72100.38,31.8,0.98874,1e-05,0.79686]
[1775763885302,77.8,72097.65,31.8,0.98868,1e-05,0.80054]
[1775763886309,77.81,72096.61,31.8,0.98866,1e-05,0.80171]
[1775763887315,77.81,72095.62,31.8,0.98864,1e-05,0.80282]
[1775763893358,77.84,72095.99,31.8,0.98862,1e-05,0.80406]
[1775763895372,77.85,72095.52,31.8,0.98861,1e-05,0.80497]
[1775763896379,77.85,72095.95,31.8,0.98861,1e-05,0.80486]
[1775763898392,77.86,72095.64,31.8,0.9886,1e-05,0.80564]
[1775763900407,77.87,72096.01,31.8,0.98859,1e-05,0.80583]
[1775763902064,77.87,72096.01,31.8,0.98859,1e-05,0.80583]
[1775763902114,77.88,72102.01,31.8,0.98867,1e-05,0.80092]
[1775763902510,77.88,72102.01,31.8,0.98867,1e-05,0.80092]
[1775763902770,77.88,72102.01,31.8,0.98867,1e-05,0.80092]
[1775763902998,77.88,72102.01,31.8,0.98867,1e-05,0.80092]
[1775763903061,77.88,72102.01,31.8,0.98867,1e-05,0.80092]
[1775763903070,77.88,72118.98,31.8,0.98891,1e-05,0.78671]
[1775763903852,77.88,72118.98,31.8,0.98891,1e-05,0.78671]
[1775763903901,77.89,72131.49,31.8,0.98908,1e-05,0.77645]
[1775763904804,77.89,72138.94,31.8,0.98917,1e-05,0.77052]
[1775763905443,77.9,72143.24,31.8,0.98923,1e-05,0.76724]
[1775763906947,77.9,72143.24,31.8,0.98923,1e-05,0.76724]
[1775763907050,77.9,72143.24,31.8,0.98923,1e-05,0.76724]
[1775763907118,77.91,72145.31,31.8,0.98925,1e-05,0.76584]
[1775763907776,77.91,72149.75,31.8,0.9893,1e-05,0.76248]
[1775763908463,77.92,72151.72,31.8,0.98933,1e-05,0.76116]
[1775763910200,77.92,72152.77,31.8,0.98934,1e-05,0.76061]
[1775763910482,77.93,72157.77,31.8,0.9894,1e-05,0.75681]
[1775763911485,77.94,72140.57,31.8,0.98916,1e-05,0.77131]
[1775763912493,77.99,72133.57,31.8,0.98902,1e-05,0.78023]
[1775763913499,78.0,72132.14,31.8,0.98899,1e-05,0.78173]
[1775763914507,78.01,72130.28,31.8,0.98896,1e-05,0.78359]
[1775763916182,78.01,72130.28,31.8,0.98896,1e-05,0.78359]
[1775763916216,78.02,72126.21,31.8,0.98889,1e-05,0.7876]
[1775763916520,78.02,72127.12,31.8,0.98891,1e-05,0.78683]
[1775763918237,78.02,72127.12,31.8,0.98891,1e-05,0.78683]
[1775763918241,78.02,72127.12,31.8,0.98891,1e-05,0.78683]
[1775763917527,78.02,72127.76,31.8,0.98891,1e-05,0.78657]
[1775763919079,78.02,72127.76,31.8,0.98891,1e-05,0.78657]
[1775763919167,78.03,72158.2,31.8,0.98932,1e-05,0.7615]
[1775763919345,78.03,72158.2,31.8,0.98932,1e-05,0.7615]
[1775763919568,78.03,72158.2,31.8,0.98932,1e-05,0.7615]
[1775763920257,78.03,72158.2,31.8,0.98932,1e-05,0.7615]
[1775763919739,78.08,72210.05,31.8,0.98996,1e-05,0.7225]
[1775763920563,78.09,72221.12,31.8,0.99009,1e-05,0.71413]
[1775763921926,78.09,72221.12,31.8,0.99009,1e-05,0.71413]
[1775763922244,78.09,72221.12,31.8,0.99009,1e-05,0.71413]
[1775763921957,78.15,72218.09,31.8,0.99001,1e-05,0.71941]
[1775763922577,78.21,72222.05,31.8,0.99001,1e-05,0.71923]
[1775763923584,78.27,72219.94,31.8,0.98994,1e-05,0.72381]
[1775763924591,78.33,72217.41,31.8,0.98986,1e-05,0.72874]
[1775763926198,78.33,72217.41,31.8,0.98986,1e-05,0.72874]
[1775763926231,78.44,72214.68,31.8,0.98973,1e-05,0.7368]
[1775763926756,78.44,72214.68,31.8,0.98973,1e-05,0.7368]
[1775763926854,78.44,72214.68,31.8,0.98973,1e-05,0.7368]
[1775763927001,78.44,72214.68,31.8,0.98973,1e-05,0.7368]
[1775763927028,78.44,72211.81,31.8,0.98969,1e-05,0.73909]
[1775763927486,78.44,72211.81,31.8,0.98969,1e-05,0.73909]
[1775763927749,78.44,72211.81,31.8,0.98969,1e-05,0.73909]
[1775763927761,78.5,72186.21,31.8,0.98931,1e-05,0.76275]
[1775763928990,78.5,72186.21,31.8,0.98931,1e-05,0.76275]
[1775763929074,78.51,72171.49,31.8,0.9891,1e-05,0.77517]
[1775763929706,78.52,72169.78,31.8,0.98908,1e-05,0.7769]
[1775763930633,78.52,72170.87,31.8,0.98909,1e-05,0.77629]
[1775763931485,78.52,72170.87,31.8,0.98909,1e-05,0.77629]
[1775763931640,78.53,72164.41,31.8,0.98904,1e-05,0.77867]
[1775763932691,78.53,72164.41,31.8,0.98904,1e-05,0.77867]
[1775763932782,78.53,72161.4,31.8,0.98899,1e-05,0.78147]
[1775763933654,78.54,72157.75,31.8,0.98894,1e-05,0.78481]
[1775763935667,78.55,72157.19,31.8,0.98892,1e-05,0.78584]
[1775763938113,78.55,72157.19,31.8,0.98892,1e-05,0.78584]
[1775763938135,78.56,72159.71,31.8,0.98895,1e-05,0.78429]
[1775763938689,78.57,72153.87,31.8,0.98886,1e-05,0.78946]
[1775763940026,78.57,72153.87,31.8,0.98886,1e-05,0.78946]
[1775763940087,78.57,72150.09,31.8,0.9888,1e-05,0.79292]
[1775763940497,78.57,72150.09,31.8,0.9888,1e-05,0.79292]
[1775763940703,78.58,72140.17,31.8,0.98866,1e-05,0.8016]
[1775763941710,78.58,72138.01,31.8,0.98863,1e-05,0.80371]
[1775763942717,78.59,72136.31,31.8,0.9886,1e-05,0.80541]
[1775763944434,78.59,72136.51,31.8,0.9886,1e-05,0.80549]
[1775763946745,78.6,72142.37,31.8,0.98867,1e-05,0.80122]
[1775763947752,78.61,72142.98,31.8,0.98867,1e-05,0.80095]
[1775763949164,78.61,72141.12,31.8,0.98864,1e-05,0.80278]
[1775763949765,78.62,72135.72,31.8,0.98856,1e-05,0.80764]
[1775763950904,78.62,72135.72,31.8,0.98856,1e-05,0.80764]
[1775763950986,78.62,72133.56,31.8,0.98853,1e-05,0.80974]
[1775763951780,78.63,72127.18,31.8,0.98843,1e-05,0.81547]
[1775763952787,78.63,72124.36,31.8,0.98839,1e-05,0.81814]
[1775763954801,78.64,72127.53,31.8,0.98843,1e-05,0.81586]
[1775763955807,78.65,72131.83,31.8,0.98848,1e-05,0.81238]
[1775763956815,78.65,72132.86,31.8,0.98849,1e-05,0.81172]
[1775763957821,78.65,72130.25,31.8,0.98845,1e-05,0.81419]
[1775763958828,78.66,72130.92,31.8,0.98846,1e-05,0.81385]
[1775763959836,78.66,72126.95,31.8,0.9884,1e-05,0.8175]
[1775763960843,78.67,72125.0,31.8,0.98837,1e-05,0.81942]
[1775763961849,78.67,72124.41,31.8,0.98836,1e-05,0.82015]
[1775763964871,78.68,72125.6,31.8,0.98836,1e-05,0.81978]
[1775763966885,78.69,72126.09,31.8,0.98836,1e-05,0.8198]
[1775763969264,78.7,72126.18,31.8,0.98836,1e-05,0.81994]
[1775763969907,78.7,72124.31,31.8,0.98833,1e-05,0.822]
[1775763970543,78.7,72124.31,31.8,0.98833,1e-05,0.822]
[1775763970696,78.7,72124.31,31.8,0.98833,1e-05,0.822]
[1775763970913,78.75,72124.25,31.8,0.98829,1e-05,0.82423]
[1775763971920,78.79,72127.5,31.8,0.9883,1e-05,0.8235]
[1775763972926,78.79,72128.15,31.8,0.98831,1e-05,0.82315]
[1775763976954,78.81,72127.79,31.8,0.98829,1e-05,0.82431]
[1775763980982,78.82,72128.12,31.8,0.98828,1e-05,0.82486]
[1775763987030,78.84,72127.8,31.8,0.98825,1e-05,0.8264]
[1775763988037,78.85,72126.79,31.8,0.98824,1e-05,0.82748]
[1775763990051,78.86,72127.24,31.8,0.98824,1e-05,0.8275]
[1775763993072,78.87,72128.77,31.8,0.98829,1e-05,0.82337]
[1775763994078,78.87,72129.67,31.8,0.9883,1e-05,0.8228]
[1775763994353,78.87,72129.67,31.8,0.9883,1e-05,0.8228]
[1775763994430,78.87,72129.67,31.8,0.9883,1e-05,0.8228]
[1775763994708,78.87,72129.67,31.8,0.9883,1e-05,0.8228]
[1775763995086,78.88,72136.16,31.8,0.98839,1e-05,0.8174]
[1775763996093,78.88,72143.44,31.8,0.98849,1e-05,0.81136]
[1775763997100,78.88,72144.14,31.8,0.9885,1e-05,0.81098]
[1775763998107,78.89,72144.98,31.8,0.98851,1e-05,0.81049]
[1775763999114,78.89,72149.67,31.8,0.98857,1e-05,0.80671]
[1775764000121,78.9,72150.89,31.8,0.98858,1e-05,0.80591]
[1775764001128,78.9,72150.44,31.8,0.98857,1e-05,0.80653]
[1775764003142,78.95,72153.82,31.8,0.98858,1e-05,0.80624]
[1775764004149,79.0,72151.29,31.8,0.98851,1e-05,0.81071]
[1775764006163,79.08,72153.71,31.8,0.98847,1e-05,0.8132]
[1775764007170,79.12,72154.52,31.8,0.98844,1e-05,0.8147]
[1775764008177,79.17,72155.64,31.8,0.98842,1e-05,0.81593]
[1775764009184,79.21,72156.47,31.8,0.9884,1e-05,0.81737]
[1775764009439,79.21,72156.47,31.8,0.9884,1e-05,0.81737]
[1775764009569,79.21,72156.47,31.8,0.9884,1e-05,0.81737]
[1775764010190,79.21,72163.89,31.8,0.9885,1e-05,0.81124]
[1775764011198,79.22,72165.91,31.8,0.98852,1e-05,0.80973]
[1775764012438,79.22,72165.99,31.8,0.98852,1e-05,0.80989]
[1775764012984,79.22,72165.99,31.8,0.98852,1e-05,0.80989]
[1775764013250,79.22,72165.99,31.8,0.98852,1e-05,0.80989]
[1775764013351,79.23,72166.27,31.8,0.98852,1e-05,0.81011]
[1775764014219,79.23,72173.48,31.8,0.98862,1e-05,0.80399]
[1775764014386,79.23,72173.48,31.8,0.98862,1e-05,0.80399]
[1775764015226,79.23,72169.27,31.8,0.98856,1e-05,0.80779]
[1775764016233,79.24,72164.78,31.8,0.98849,1e-05,0.81185]
[1775764016516,79.24,72164.78,31.8,0.98849,1e-05,0.81185]
[1775764017240,79.24,72164.11,31.8,0.98848,1e-05,0.81265]
[1775764020261,79.25,72163.73,31.8,0.98846,1e-05,0.81365]
[1775764022275,79.31,72166.34,31.8,0.98845,1e-05,0.81405]
[1775764024289,79.39,72166.98,31.8,0.98839,1e-05,0.81784]
[1775764026303,79.47,72166.48,31.8,0.98832,1e-05,0.82246]
[1775764027309,79.51,72156.07,31.8,0.98813,1e-05,0.83349]
[1775764027797,79.51,72156.07,31.8,0.98813,1e-05,0.83349]
[1775764027838,79.51,72156.07,31.8,0.98813,1e-05,0.83349]
[1775764028322,79.51,72173.29,31.8,0.98838,1e-05,0.81864]
[1775764029329,79.55,72186.72,31.8,0.98854,1e-05,0.80923]
[1775764030336,79.55,72187.55,31.8,0.98854,1e-05,0.80875]
[1775764031343,79.55,72186.98,31.8,0.98853,1e-05,0.80946]
[1775764031706,79.55,72186.98,31.8,0.98853,1e-05,0.80946]
[1775764032350,79.56,72193.84,31.8,0.98862,1e-05,0.80389]
[1775764032832,79.56,72193.84,31.8,0.98862,1e-05,0.80389]
[1775764033357,79.56,72197.66,31.8,0.98867,1e-05,0.80091]
[1775764034364,79.57,72196.44,31.8,0.98865,1e-05,0.80217]
[1775764035371,79.57,72194.77,31.8,0.98863,1e-05,0.80382]
[1775764035683,79.57,72194.77,31.8,0.98863,1e-05,0.80382]
[1775764036378,79.58,72195.27,31.8,0.98863,1e-05,0.80363]
[1775764038396,79.67,72195.86,31.8,0.98856,1e-05,0.80773]
[1775764040406,79.71,72203.08,31.8,0.98862,1e-05,0.80409]
[1775764041413,79.72,72206.23,31.8,0.98866,1e-05,0.80166]
[1775764042419,79.76,72207.22,31.8,0.98864,1e-05,0.80312]
[1775764043427,79.81,72197.04,31.8,0.98846,1e-05,0.814]
[1775764044434,79.85,72191.89,31.8,0.98835,1e-05,0.82066]
[1775764045892,79.85,72191.89,31.8,0.98835,1e-05,0.82066]
[1775764045970,79.89,72183.59,31.8,0.9882,1e-05,0.82986]
[1775764046448,79.89,72182.74,31.8,0.98818,1e-05,0.8308]
[1775764047454,79.9,72182.73,31.8,0.98818,1e-05,0.83099]
[1775764048462,79.9,72181.06,31.8,0.98815,1e-05,0.83262]
[1775764051482,79.97,72183.02,31.8,0.98817,1e-05,0.83123]
[1775764056518,80.05,72182.93,31.8,0.9881,1e-05,0.83543]
[1775764057526,80.08,72182.3,31.8,0.98806,1e-05,0.83771]
[1775764058532,80.09,72183.04,31.8,0.98807,1e-05,0.83725]
[1775764059540,80.09,72178.24,31.8,0.988,1e-05,0.84158]
[1775764062562,80.1,72173.69,31.8,0.98792,1e-05,0.84604]
[1775764063569,80.1,72174.95,31.8,0.98794,1e-05,0.8451]
[1775764064576,80.1,72175.71,31.8,0.98795,1e-05,0.8446]
[1775764068604,80.12,72174.95,31.8,0.98792,1e-05,0.84589]
[1775764069611,80.12,72175.34,31.8,0.98793,1e-05,0.84571]
[1775764070619,80.12,72176.09,31.8,0.98794,1e-05,0.84521]
[1775764075654,80.14,72176.11,31.8,0.98792,1e-05,0.84598]
[1775764080689,80.15,72174.72,31.8,0.98789,1e-05,0.84797]
[1775764081696,80.15,72173.31,31.8,0.98787,1e-05,0.84936]
[1775764082703,80.16,72174.46,31.8,0.98788,1e-05,0.84851]
[1775764083710,80.16,72173.95,31.8,0.98787,1e-05,0.8491]
[1775764086730,80.17,72174.53,31.8,0.98787,1e-05,0.84905]
[1775764089752,80.18,72169.8,31.8,0.9878,1e-05,0.85364]
[1775764091766,80.18,72170.3,31.8,0.9878,1e-05,0.8535]
[1775764093780,80.19,72173.12,31.8,0.98783,1e-05,0.85131]
[1775764094787,80.19,72174.48,31.8,0.98785,1e-05,0.85026]
[1775764095793,80.19,72175.39,31.8,0.98786,1e-05,0.84961]
[1775764096802,80.2,72176.99,31.8,0.98788,1e-05,0.84836]
[1775764097808,80.2,72176.52,31.8,0.98787,1e-05,0.84892]
[1775764098814,80.2,72177.34,31.8,0.98788,1e-05,0.84836]
[1775764102843,80.21,72176.61,31.8,0.98786,1e-05,0.8496]
[1775764107879,80.23,72177.54,31.8,0.98786,1e-05,0.84953]
[1775764114927,80.25,72177.76,31.8,0.9879,1e-05,0.84691]
[1775764121976,80.27,72185.94,31.8,0.988,1e-05,0.84086]
[1775764122982,80.27,72187.63,31.8,0.98802,1e-05,0.83955]
[1775764123989,80.27,72188.87,31.8,0.98804,1e-05,0.83864]
[1775764124996,80.28,72194.31,31.8,0.98811,1e-05,0.83411]
[1775764126004,80.28,72195.86,31.8,0.98813,1e-05,0.83294]
[1775764127011,80.28,72195.37,31.8,0.98812,1e-05,0.83353]
[1775764130033,80.29,72194.87,31.8,0.98811,1e-05,0.83449]
[1775764131040,80.3,72196.65,31.8,0.98813,1e-05,0.83313]
[1775764132046,80.3,72197.02,31.8,0.98813,1e-05,0.83298]
[1775764133054,80.3,72197.59,31.8,0.98814,1e-05,0.83267]
[1775764134061,80.31,72200.53,31.8,0.98818,1e-05,0.83032]
[1775764134595,80.31,72200.53,31.8,0.98818,1e-05,0.83032]
[1775764135068,80.31,72202.49,31.8,0.9882,1e-05,0.82881]
[1775764135515,80.31,72202.49,31.8,0.9882,1e-05,0.82881]
[1775764135546,80.31,72202.49,31.8,0.9882,1e-05,0.82881]
[1775764136075,80.31,72205.79,31.8,0.98824,1e-05,0.82617]
[1775764137081,80.32,72213.12,31.8,0.98835,1e-05,0.82011]
[1775764138347,80.32,72215.57,31.8,0.98838,1e-05,0.81822]
[1775764138520,80.32,72215.57,31.8,0.98838,1e-05,0.81822]
[1775764139099,80.32,72207.59,31.8,0.98826,1e-05,0.8252]
[1775764140106,80.33,72203.03,31.8,0.98819,1e-05,0.8293]
[1775764141113,80.33,72206.01,31.8,0.98823,1e-05,0.82694]
[1775764142119,80.34,72207.09,31.8,0.98824,1e-05,0.82619]
[1775764143127,80.34,72204.68,31.8,0.98821,1e-05,0.82844]
[1775764144134,80.34,72203.42,31.8,0.98819,1e-05,0.8297]
[1775764145141,80.35,72202.87,31.8,0.98818,1e-05,0.83036]
[1775764146147,80.35,72202.45,31.8,0.98817,1e-05,0.8309]
[1775764147154,80.35,72202.04,31.8,0.98816,1e-05,0.83143]
[1775764148162,80.36,72201.64,31.8,0.98815,1e-05,0.83195]
[1775764149530,80.36,72201.64,31.8,0.98815,1e-05,0.83195]
[1775764150175,80.36,72203.84,31.8,0.98817,1e-05,0.83041]
[1775764151182,80.37,72206.7,31.8,0.98821,1e-05,0.82814]
[1775764152190,80.37,72208.87,31.8,0.98824,1e-05,0.82646]
[1775764153197,80.37,72210.46,31.8,0.98826,1e-05,0.82529]
[1775764154204,80.38,72207.04,31.8,0.98821,1e-05,0.82839]
[1775764155211,80.38,72205.67,31.8,0.98819,1e-05,0.82975]
[1775764160246,80.4,72207.8,31.8,0.9882,1e-05,0.82883]
[1775764163267,80.41,72208.15,31.8,0.9882,1e-05,0.82907]
[1775764165282,80.41,72207.81,31.8,0.98819,1e-05,0.82972]
[1775764168303,80.42,72206.99,31.8,0.98817,1e-05,0.83096]
[1775764169310,80.43,72206.61,31.8,0.98816,1e-05,0.83146]
[1775764174345,80.45,72200.7,31.8,0.98811,1e-05,0.83396]
[1775764175351,80.45,72199.71,31.8,0.98809,1e-05,0.83499]
[1775764176798,80.45,72199.71,31.8,0.98809,1e-05,0.83499]
[1775764177366,80.46,72202.13,31.8,0.98812,1e-05,0.83325]
[1775764178374,80.46,72208.44,31.8,0.98821,1e-05,0.82801]
[1775764179382,80.46,72214.22,31.8,0.98828,1e-05,0.82326]
[1775764180389,80.47,72216.41,31.8,0.98831,1e-05,0.82158]
[1775764181395,80.47,72217.78,31.8,0.98833,1e-05,0.8206]
[1775764181988,80.47,72217.78,31.8,0.98833,1e-05,0.8206]
[1775764183410,80.48,72221.3,31.8,0.98837,1e-05,0.81801]
[1775764184417,80.48,72223.66,31.8,0.9884,1e-05,0.81621]
[1775764185423,80.48,72224.63,31.8,0.98841,1e-05,0.81558]
[1775764186434,80.49,72223.96,31.8,0.9884,1e-05,0.81635]
[1775764187441,80.5,72223.09,31.8,0.98838,1e-05,0.81748]
[1775764188448,80.5,72223.69,31.8,0.98839,1e-05,0.81717]
[1775764189455,80.5,72219.5,31.8,0.98832,1e-05,0.82092]
[1775764190462,80.51,72217.87,31.8,0.9883,1e-05,0.82249]
[1775764191469,80.51,72217.49,31.8,0.98829,1e-05,0.82301]
[1775764194490,80.52,72217.77,31.8,0.98828,1e-05,0.82333]
[1775764196503,80.53,72217.5,31.8,0.98827,1e-05,0.82394]
[1775764197511,80.53,72216.94,31.8,0.98826,1e-05,0.8246]
[1775764200532,80.54,72216.44,31.8,0.98825,1e-05,0.82558]
[1775764200583,80.54,72216.44,31.8,0.98825,1e-05,0.82558]
[1775764201539,80.55,72223.12,31.8,0.98834,1e-05,0.8201]
[1775764203553,80.55,72223.88,31.8,0.98834,1e-05,0.81984]
[1775764204560,80.56,72223.21,31.8,0.98833,1e-05,0.8206]
[1775764205568,80.56,72224.02,31.8,0.98834,1e-05,0.82011]
[1775764206574,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764207591,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764207688,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764207695,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764207935,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764208286,80.56,72225.27,31.8,0.98835,1e-05,0.81924]
[1775764208348,80.57,72240.11,31.8,0.98856,1e-05,0.80696]
[1775764208590,80.57,72245.09,31.8,0.98862,1e-05,0.803]
[1775764209685,80.57,72245.09,31.8,0.98862,1e-05,0.803]
[1775764209783,80.58,72244.92,31.8,0.98862,1e-05,0.80335]
[1775764210718,80.58,72244.92,31.8,0.98862,1e-05,0.80335]
[1775764210761,80.58,72244.92,31.8,0.98862,1e-05,0.80335]
[1775764211280,80.58,72244.92,31.8,0.98862,1e-05,0.80335]
[1775764211355,80.58,72244.39,31.8,0.9886,1e-05,0.80401]
[1775764211778,80.58,72244.39,31.8,0.9886,1e-05,0.80401]
[1775764212313,80.59,72262.91,31.8,0.98885,1e-05,0.78893]
[1775764212620,80.59,72258.07,31.8,0.98878,1e-05,0.79312]
[1775764214481,80.59,72258.07,31.8,0.98878,1e-05,0.79312]
[1775764214487,80.59,72260.01,31.8,0.98881,1e-05,0.79177]
[1775764214760,80.59,72260.01,31.8,0.98881,1e-05,0.79177]
[1775764214837,80.6,72263.97,31.8,0.98886,1e-05,0.78875]
[1775764215730,80.6,72263.97,31.8,0.98886,1e-05,0.78875]
[1775764215791,80.6,72266.58,31.8,0.98889,1e-05,0.78685]
[1775764216647,80.61,72272.94,31.8,0.98897,1e-05,0.78191]
[1775764217795,80.61,72272.94,31.8,0.98897,1e-05,0.78191]
[1775764217878,80.61,72272.94,31.8,0.98897,1e-05,0.78191]
[1775764218000,80.61,72272.94,31.8,0.98897,1e-05,0.78191]
[1775764218198,80.61,72275.95,31.8,0.98901,1e-05,0.77971]
[1775764218687,80.62,72281.95,31.8,0.98908,1e-05,0.7751]
[1775764219693,80.62,72283.03,31.8,0.98909,1e-05,0.77448]
[1775764221229,80.63,72280.24,31.8,0.98905,1e-05,0.777]
[1775764221722,80.63,72280.24,31.8,0.98905,1e-05,0.777]
[1775764221823,80.63,72277.25,31.8,0.98901,1e-05,0.77969]
[1775764222715,80.64,72278.21,31.8,0.98901,1e-05,0.77918]
[1775764223908,80.64,72278.21,31.8,0.98901,1e-05,0.77918]
[1775764223986,80.64,72275.07,31.8,0.98897,1e-05,0.78198]
[1775764224729,80.65,72274.2,31.8,0.98895,1e-05,0.78295]
[1775764225738,80.65,72269.17,31.8,0.98888,1e-05,0.78731]
[1775764226886,80.65,72269.17,31.8,0.98888,1e-05,0.78731]
[1775764227388,80.66,72260.73,31.8,0.98876,1e-05,0.79449]
[1775764228193,80.66,72260.73,31.8,0.98876,1e-05,0.79449]
[1775764228203,80.66,72249.7,31.8,0.98861,1e-05,0.80386]
[1775764228759,80.67,72247.32,31.8,0.98857,1e-05,0.80608]
[1775764229766,80.67,72248.1,31.8,0.98858,1e-05,0.80565]
[1775764230773,80.68,72249.06,31.8,0.98859,1e-05,0.80506]
[1775764232787,80.69,72253.66,31.8,0.98869,1e-05,0.79831]
[1775764233794,80.69,72255.46,31.8,0.98871,1e-05,0.79704]
[1775764234801,80.69,72256.28,31.8,0.98872,1e-05,0.79659]
[1775764235808,80.7,72255.8,31.8,0.98871,1e-05,0.79721]
[1775764236815,80.7,72253.72,31.8,0.98868,1e-05,0.79916]
[1775764237822,80.71,72253.32,31.8,0.98867,1e-05,0.79972]
[1775764238829,80.71,72254.67,31.8,0.98868,1e-05,0.79883]
[1775764239836,80.72,72251.1,31.8,0.98863,1e-05,0.80201]
[1775764240843,80.72,72250.27,31.8,0.98861,1e-05,0.80292]
[1775764242860,80.73,72242.11,31.8,0.9885,1e-05,0.81016]
[1775764243866,80.73,72237.82,31.8,0.98843,1e-05,0.81398]
[1775764245157,80.73,72237.82,31.8,0.98843,1e-05,0.81398]
[1775764245164,80.74,72237.59,31.8,0.98843,1e-05,0.81438]
[1775764245880,80.74,72236.69,31.8,0.98841,1e-05,0.81533]
[1775764249111,80.75,72236.56,31.8,0.9884,1e-05,0.81564]
[1775764250916,80.76,72231.88,31.8,0.98833,1e-05,0.82038]
[1775764253937,80.77,72228.24,31.8,0.98827,1e-05,0.82403]
[1775764254944,80.78,72222.19,31.8,0.98818,1e-05,0.82936]
[1775764256999,80.78,72221.97,31.8,0.98817,1e-05,0.82973]
[1775764257063,80.78,72221.32,31.8,0.98816,1e-05,0.83046]
[1775764261558,80.79,72220.92,31.8,0.98815,1e-05,0.83115]
[1775764261877,80.8,72220.79,31.8,0.98814,1e-05,0.8316]
[1775764261992,80.8,72219.32,31.8,0.98812,1e-05,0.83303]
[1775764263000,80.8,72220.21,31.8,0.98813,1e-05,0.83244]
[1775764264009,80.81,72218.38,31.8,0.9881,1e-05,0.83417]
[1775764267030,80.82,72218.76,31.8,0.98809,1e-05,0.83434]
[1775764270051,80.83,72223.59,31.8,0.98815,1e-05,0.83071]
[1775764271057,80.83,72229.55,31.8,0.98824,1e-05,0.8258]
[1775764272065,80.83,72228.42,31.8,0.98822,1e-05,0.82693]
[1775764275086,80.84,72228.94,31.8,0.98822,1e-05,0.82703]
[1775764277099,80.85,72230.47,31.8,0.98823,1e-05,0.82608]
[1775764278107,80.85,72232.54,31.8,0.98826,1e-05,0.8245]
[1775764279114,80.86,72233.33,31.8,0.98827,1e-05,0.82401]
[1775764281127,80.86,72235.22,31.8,0.98829,1e-05,0.82277]
[1775764282134,80.87,72233.61,31.8,0.98826,1e-05,0.82432]
[1775764283142,80.87,72233.16,31.8,0.98825,1e-05,0.82488]
[1775764284149,80.87,72230.28,31.8,0.98821,1e-05,0.82751]
[1775764285156,80.88,72226.05,31.8,0.98815,1e-05,0.83129]
[1775764287172,80.88,72226.73,31.8,0.98815,1e-05,0.83105]
[1775764288179,80.89,72235.89,31.8,0.98828,1e-05,0.82344]
[1775764289185,80.89,72238.16,31.8,0.98831,1e-05,0.82169]
[1775764290193,80.89,72238.97,31.8,0.98831,1e-05,0.82119]
[1775764296235,80.92,72239.41,31.8,0.98835,1e-05,0.81853]
[1775764297243,80.92,72238.93,31.8,0.98834,1e-05,0.81913]
[1775764300287,80.93,72238.69,31.8,0.98833,1e-05,0.81971]
[1775764300346,80.93,72243.63,31.8,0.98839,1e-05,0.81574]
[1775764301272,80.93,72248.58,31.8,0.98846,1e-05,0.81178]
[1775764302279,80.94,72251.24,31.8,0.98849,1e-05,0.80975]
[1775764303287,80.94,72251.68,31.8,0.9885,1e-05,0.80958]
[1775764306308,80.95,72245.79,31.8,0.98841,1e-05,0.81512]
[1775764307315,80.96,72243.62,31.8,0.98837,1e-05,0.81715]
[1775764308322,80.96,72244.33,31.8,0.98838,1e-05,0.81674]
[1775764311343,80.97,72241.2,31.8,0.98833,1e-05,0.81995]
[1775764312350,80.98,72239.41,31.8,0.9883,1e-05,0.82165]
[1775764313357,80.98,72239.76,31.8,0.9883,1e-05,0.82155]
[1775764313931,80.98,72239.76,31.8,0.9883,1e-05,0.82155]
[1775764314363,80.98,72239.31,31.8,0.98829,1e-05,0.82211]
[1775764314923,80.98,72239.31,31.8,0.98829,1e-05,0.82211]
[1775764314995,80.98,72239.31,31.8,0.98829,1e-05,0.82211]
[1775764315371,80.99,72215.16,31.8,0.98794,1e-05,0.8429]
[1775764315701,80.99,72215.16,31.8,0.98794,1e-05,0.8429]
[1775764316541,80.99,72215.16,31.8,0.98794,1e-05,0.8429]
[1775764316566,80.99,72209.79,31.8,0.98786,1e-05,0.84772]
[1775764316688,80.99,72209.79,31.8,0.98786,1e-05,0.84772]
[1775764317022,80.99,72209.79,31.8,0.98786,1e-05,0.84772]
[1775764317385,80.99,72201.61,31.8,0.98774,1e-05,0.85497]
[1775764317851,80.99,72201.61,31.8,0.98774,1e-05,0.85497]
[1775764318541,80.99,72201.61,31.8,0.98774,1e-05,0.85497]
[1775764318555,81.0,72199.49,31.8,0.98771,1e-05,0.85696]
[1775764319399,81.0,72198.63,31.8,0.98769,1e-05,0.85784]
[1775764319959,81.0,72198.63,31.8,0.98769,1e-05,0.85784]
[1775764320076,81.0,72198.63,31.8,0.98769,1e-05,0.85784]
[1775764320406,81.0,72193.54,31.8,0.98762,1e-05,0.86243]
[1775764320847,81.0,72193.54,31.8,0.98762,1e-05,0.86243]
[1775764321141,81.0,72193.54,31.8,0.98762,1e-05,0.86243]
[1775764321413,81.0,72173.7,31.8,0.98732,2e-05,0.88011]
[1775764321866,81.0,72173.7,31.8,0.98732,2e-05,0.88011]
[1775764322420,81.01,72167.21,31.8,0.98722,2e-05,0.88603]
[1775764323427,81.01,72169.5,31.8,0.98725,2e-05,0.88406]
[1775764324434,81.01,72170.44,31.8,0.98726,2e-05,0.8833]
[1775764325440,81.01,72170.07,31.8,0.98726,2e-05,0.88371]
[1775764327455,81.01,72169.39,31.8,0.98724,2e-05,0.88448]
[1775764329469,81.02,72169.86,31.8,0.98725,2e-05,0.88421]
[1775764330110,81.02,72169.86,31.8,0.98725,2e-05,0.88421]
[1775764330476,81.02,72175.31,31.8,0.98733,2e-05,0.87942]
[1775764331565,81.02,72176.94,31.8,0.98735,2e-05,0.87805]
[1775764332490,81.02,72173.47,31.8,0.9873,2e-05,0.88123]
[1775764333497,81.02,72171.91,31.8,0.98727,2e-05,0.88271]
[1775764334504,81.02,72171.29,31.8,0.98726,2e-05,0.88335]
[1775764335511,81.02,72172.29,31.8,0.98728,2e-05,0.88253]
[1775764336518,81.03,72173.18,31.8,0.98729,2e-05,0.88182]
[1775764337525,81.03,72172.53,31.8,0.98728,2e-05,0.88248]
[1775764339538,81.03,72173.3,31.8,0.98729,2e-05,0.88196]
[1775764343568,81.04,72171.2,31.8,0.98725,2e-05,0.88416]
[1775764344575,81.04,72170.39,31.8,0.98724,2e-05,0.88497]
[1775764345582,81.04,72169.61,31.8,0.98722,2e-05,0.88574]
[1775764348604,81.04,72166.44,31.8,0.98717,2e-05,0.88882]
[1775764349611,81.05,72170.37,31.8,0.98723,2e-05,0.88537]
[1775764350618,81.05,72172.18,31.8,0.98726,2e-05,0.88381]
[1775764351625,81.05,72173.65,31.8,0.98733,2e-05,0.87907]
[1775764352631,81.05,72178.74,31.8,0.9874,1e-05,0.87454]
[1775764353639,81.05,72178.3,31.8,0.98739,1e-05,0.87511]
[1775764354646,81.05,72183.23,31.8,0.98747,1e-05,0.87074]
[1775764355653,81.05,72187.93,31.8,0.98753,1e-05,0.86668]
[1775764356660,81.06,72189.38,31.8,0.98755,1e-05,0.86561]
[1775764357666,81.06,72189.96,31.8,0.98756,1e-05,0.86521]
[1775764358674,81.06,72191.44,31.8,0.98758,1e-05,0.86402]
[1775764360688,81.07,72192.02,31.8,0.98758,1e-05,0.86373]
[1775764364716,81.08,72190.65,31.8,0.98756,1e-05,0.86539]
[1775764365723,81.08,72189.37,31.8,0.98754,1e-05,0.86662]
[1775764366736,81.08,72187.98,31.8,0.98751,1e-05,0.86796]
[1775764367738,81.08,72178.78,31.8,0.98737,1e-05,0.87621]
[1775764368745,81.08,72176.0,31.8,0.98733,2e-05,0.87879]
[1775764369752,81.09,72176.02,31.8,0.98733,2e-05,0.87886]
[1775764370759,81.09,72177.67,31.8,0.98735,2e-05,0.87748]
[1775764371766,81.09,72176.85,31.8,0.98734,2e-05,0.87829]
[1775764372774,81.09,72175.62,31.8,0.98732,2e-05,0.87948]
[1775764377809,81.1,72175.81,31.8,0.98731,2e-05,0.87973]
[1775764380830,81.1,72173.82,31.8,0.98728,2e-05,0.88176]
[1775764381837,81.1,72173.18,31.8,0.98727,2e-05,0.88242]
[1775764383851,81.11,72171.64,31.8,0.98724,2e-05,0.88395]
[1775764384858,81.11,72161.27,31.8,0.98708,2e-05,0.89335]
[1775764385865,81.11,72160.34,31.8,0.98707,2e-05,0.89427]
[1775764387879,81.11,72159.48,31.8,0.98705,2e-05,0.89517]
[1775764388886,81.11,72157.96,31.8,0.98703,2e-05,0.8966]
[1775764391906,81.12,72157.21,31.8,0.98702,2e-05,0.89745]
[1775764392914,81.12,72156.7,31.8,0.98701,2e-05,0.89797]
[1775764393921,81.12,72154.62,31.8,0.98697,2e-05,0.89991]
[1775764395310,81.12,72154.62,31.8,0.98697,2e-05,0.89991]
[1775764395934,81.12,72152.17,31.8,0.98693,2e-05,0.90223]
[1775764396941,81.12,72147.45,31.8,0.98686,2e-05,0.90658]
[1775764397949,81.12,72146.89,31.8,0.98685,2e-05,0.90714]
[1775764399385,81.12,72145.89,31.8,0.98683,2e-05,0.90809]
[1775764399768,81.12,72145.89,31.8,0.98683,2e-05,0.90809]
[1775764399937,81.12,72145.89,31.8,0.98683,2e-05,0.90809]
[1775764399963,81.12,72137.03,31.8,0.9867,2e-05,0.91626]
[1775764400970,81.12,72133.93,31.8,0.98665,2e-05,0.91915]
[1775764401977,81.13,72132.29,31.8,0.98662,2e-05,0.92069]
[1775764403195,81.13,72132.29,31.8,0.98662,2e-05,0.92069]
[1775764407012,81.13,72134.21,31.8,0.98665,2e-05,0.91899]
[1775764408018,81.13,72133.76,31.8,0.98664,2e-05,0.91942]
[1775764409692,81.13,72133.76,31.8,0.98664,2e-05,0.91942]
[1775764412047,81.13,72137.92,31.8,0.98676,2e-05,0.91197]
[1775764413054,81.13,72142.37,31.8,0.98683,2e-05,0.90791]
[1775764415067,81.13,72142.45,31.8,0.98683,2e-05,0.9079]
[1775764417082,81.13,72143.58,31.8,0.98684,2e-05,0.90694]
[1775764422117,81.13,72143.25,31.8,0.98683,2e-05,0.90742]
[1775764427152,81.14,72143.14,31.8,0.98683,2e-05,0.90771]
[1775764431181,81.14,72143.67,31.8,0.98684,2e-05,0.90737]
[1775764435057,81.14,72143.86,31.8,0.98684,2e-05,0.90726]
[1775764435212,81.14,72145.52,31.8,0.98686,2e-05,0.90582]
[1775764436216,81.14,72150.01,31.8,0.98693,2e-05,0.90177]
[1775764437224,81.14,72150.59,31.8,0.98694,2e-05,0.90128]
[1775764439238,81.15,72145.71,31.8,0.98686,2e-05,0.90582]
[1775764440246,81.15,72143.23,31.8,0.98682,2e-05,0.90813]
[1775764445281,81.15,72142.82,31.8,0.98681,2e-05,0.90868]
[1775764447294,81.15,72144.47,31.8,0.98684,2e-05,0.90724]
[1775764448302,81.15,72145.22,31.8,0.98685,2e-05,0.90659]
[1775764449309,81.15,72144.67,31.8,0.98684,2e-05,0.90713]
[1775764450316,81.15,72143.53,31.8,0.98682,2e-05,0.90821]
[1775764451323,81.15,72141.88,31.8,0.9868,2e-05,0.90975]
[1775764452330,81.15,72143.4,31.8,0.98682,2e-05,0.9084]
[1775764456357,81.16,72144.26,31.8,0.98683,2e-05,0.90775]
[1775764459379,81.16,72145.42,31.8,0.98685,2e-05,0.90679]
[1775764460386,81.16,72150.53,31.8,0.98692,2e-05,0.90217]
[1775764461351,81.16,72150.53,31.8,0.98692,2e-05,0.90217]
[1775764461393,81.16,72151.57,31.8,0.98694,2e-05,0.90126]
[1775764462400,81.16,72159.72,31.8,0.98706,2e-05,0.89393]
[1775764463407,81.16,72161.59,31.8,0.98709,2e-05,0.89228]
[1775764464414,81.16,72162.47,31.8,0.9871,2e-05,0.89155]
[1775764468441,81.17,72162.99,31.8,0.98711,2e-05,0.89133]
[1775764470456,81.17,72166.21,31.8,0.98716,2e-05,0.88856]
[1775764471463,81.17,72165.97,31.8,0.9872,2e-05,0.88523]
[1775764473355,81.17,72165.85,31.8,0.9872,2e-05,0.8854]
[1775764473480,81.17,72167.36,31.8,0.98722,2e-05,0.88412]
[1775764474487,81.18,72170.2,31.8,0.98726,2e-05,0.88166]
[1775764475494,81.18,72170.93,31.8,0.98727,2e-05,0.88108]
[1775764476501,81.18,72171.83,31.8,0.98728,2e-05,0.88036]
[1775764479522,81.18,72174.2,31.8,0.98731,2e-05,0.87849]
[1775764483549,81.19,72173.73,31.8,0.9873,2e-05,0.87924]
[1775764489592,81.2,72173.5,31.8,0.98729,2e-05,0.87995]
[1775764491606,81.2,72176.95,31.8,0.98734,2e-05,0.87704]
[1775764492613,81.2,72177.71,31.8,0.98735,2e-05,0.87645]
[1775764496641,81.21,72178.21,31.8,0.98735,2e-05,0.87635]
[1775764497648,81.21,72177.76,31.8,0.98734,2e-05,0.87684]
[1775764499662,81.21,72178.19,31.8,0.98735,2e-05,0.87663]
[1775764500669,81.22,72176.81,31.8,0.98732,2e-05,0.87795]
[1775764502683,81.22,72173.88,31.8,0.98728,2e-05,0.88073]
[1775764503690,81.22,72170.91,31.8,0.98723,2e-05,0.88347]
[1775764504697,81.22,72170.06,31.8,0.98722,2e-05,0.88431]
[1775764505704,81.22,72159.13,31.8,0.98705,2e-05,0.89421]
[1775764506265,81.22,72159.13,31.8,0.98705,2e-05,0.89421]
[1775764506280,81.22,72159.13,31.8,0.98705,2e-05,0.89421]
[1775764506711,81.23,72147.99,31.8,0.98688,2e-05,0.90439]
[1775764507586,81.23,72147.99,31.8,0.98688,2e-05,0.90439]
[1775764507718,81.23,72145.28,31.8,0.98683,2e-05,0.90691]
[1775764508725,81.23,72144.2,31.8,0.98682,2e-05,0.90794]
[1775764509732,81.23,72138.25,31.8,0.98672,2e-05,0.91343]
[1775764510739,81.23,72135.06,31.8,0.98667,2e-05,0.91639]
[1775764511746,81.23,72139.91,31.8,0.98675,2e-05,0.91196]
[1775764512753,81.23,72140.57,31.8,0.98676,2e-05,0.91138]
[1775764513760,81.23,72139.91,31.8,0.98675,2e-05,0.91201]
[1775764515774,81.23,72138.47,31.8,0.98672,2e-05,0.91338]
[1775764516781,81.23,72132.64,31.8,0.98663,2e-05,0.91878]
[1775764517789,81.23,72133.79,31.8,0.98665,2e-05,0.91774]
[1775764518796,81.23,72135.23,31.8,0.98667,2e-05,0.91643]
[1775764521817,81.23,72133.79,31.8,0.98665,2e-05,0.91783]
[1775764522824,81.23,72135.2,31.8,0.98667,2e-05,0.91655]
[1775764523830,81.23,72136.26,31.8,0.98669,2e-05,0.91559]
[1775764527858,81.24,72131.9,31.8,0.98662,2e-05,0.91969]
[1775764528866,81.24,72130.0,31.8,0.98658,2e-05,0.92146]
[1775764529873,81.24,72130.7,31.8,0.9866,2e-05,0.92082]
[1775764532894,81.24,72130.38,31.8,0.98664,2e-05,0.91745]
[1775764533904,81.24,72130.82,31.8,0.98665,2e-05,0.91707]
[1775764534910,81.24,72131.37,31.8,0.98666,2e-05,0.91658]
[1775764535917,81.24,72136.15,31.8,0.98673,2e-05,0.9122]
[1775764536924,81.24,72136.74,31.8,0.98674,2e-05,0.91167]
[1775764537931,81.24,72138.24,31.8,0.98676,2e-05,0.91033]
[1775764544982,81.24,72137.79,31.8,0.98675,2e-05,0.91094]
[1775764545987,81.24,72133.13,31.8,0.98668,2e-05,0.91525]
[1775764546994,81.24,72129.14,31.8,0.98662,2e-05,0.91895]
[1775764548004,81.24,72133.94,31.8,0.98669,2e-05,0.91455]
[1775764549008,81.24,72134.55,31.8,0.9867,2e-05,0.914]
[1775764554043,81.25,72134.63,31.8,0.9867,2e-05,0.91404]
[1775764557064,81.25,72133.95,31.8,0.98669,2e-05,0.91474]
[1775764561091,81.25,72133.26,31.8,0.98668,2e-05,0.91546]
[1775764562102,81.25,72132.47,31.8,0.98666,2e-05,0.9162]
[1775764563109,81.25,72136.66,31.8,0.98673,2e-05,0.91237]
[1775764564117,81.25,72135.01,31.8,0.9867,2e-05,0.91391]
[1775764565124,81.25,72134.58,31.8,0.9867,2e-05,0.91433]
[1775764571167,81.25,72134.17,31.8,0.98669,2e-05,0.91484]
[1775764573181,81.25,72134.62,31.8,0.98669,2e-05,0.91447]
[1775764574188,81.25,72135.19,31.8,0.9867,2e-05,0.91396]
[1775764578215,81.26,72134.77,31.8,0.98669,2e-05,0.91444]
[1775764582243,81.26,72137.99,31.8,0.98674,2e-05,0.91157]
[1775764583251,81.26,72139.79,31.8,0.98677,2e-05,0.90994]
[1775764586272,81.26,72140.74,31.8,0.98678,2e-05,0.90916]
[1775764587278,81.26,72143.9,31.8,0.98683,2e-05,0.9063]
[1775764590300,81.26,72143.14,31.8,0.98682,2e-05,0.9071]
[1775764592088,81.26,72143.39,31.8,0.98687,2e-05,0.90323]
[1775764592314,81.26,72153.14,31.8,0.98702,2e-05,0.89442]
[1775764593321,81.26,72157.29,31.8,0.98709,2e-05,0.89072]
[1775764594328,81.26,72161.07,31.8,0.98714,2e-05,0.88738]
[1775764595334,81.27,72157.7,31.8,0.98709,2e-05,0.89047]
[1775764596342,81.27,72156.8,31.8,0.98708,2e-05,0.89135]
[1775764597348,81.27,72156.45,31.8,0.98707,2e-05,0.89173]
[1775764598356,81.27,72156.11,31.8,0.98706,2e-05,0.89209]
[1775764599607,81.27,72156.11,31.8,0.98706,2e-05,0.89209]
[1775764600370,81.27,72149.39,31.8,0.98696,2e-05,0.89829]
[1775764601377,81.27,72140.15,31.8,0.98681,2e-05,0.90676]
[1775764602384,81.27,72140.55,31.8,0.98682,2e-05,0.90644]
[1775764603391,81.27,72138.06,31.8,0.98678,2e-05,0.90875]
[1775764604690,81.27,72131.09,31.8,0.98667,2e-05,0.91518]
[1775764605348,81.27,72131.09,31.8,0.98667,2e-05,0.91518]
[1775764605407,81.28,72123.4,31.8,0.98655,2e-05,0.92231]
[1775764606013,81.28,72123.4,31.8,0.98655,2e-05,0.92231]
[1775764606561,81.28,72123.4,31.8,0.98655,2e-05,0.92231]
[1775764606605,81.28,72109.86,31.8,0.98633,2e-05,0.93494]
[1775764607300,81.28,72109.86,31.8,0.98633,2e-05,0.93494]
[1775764607492,81.28,72109.86,31.8,0.98633,2e-05,0.93494]
[1775764607593,81.28,72105.83,31.8,0.98627,2e-05,0.93873]
[1775764607982,81.28,72105.83,31.8,0.98627,2e-05,0.93873]
[1775764608427,81.28,72097.11,31.8,0.98612,2e-05,0.94693]
[1775764609594,81.28,72097.11,31.8,0.98612,2e-05,0.94693]
[1775764609729,81.28,72097.11,31.8,0.98612,2e-05,0.94693]
[1775764609770,81.28,72097.11,31.8,0.98612,2e-05,0.94693]
[1775764609804,81.28,72093.58,31.8,0.98607,2e-05,0.95025]
[1775764610574,81.28,72093.58,31.8,0.98607,2e-05,0.95025]
[1775764610935,81.28,72093.58,31.8,0.98607,2e-05,0.95025]
[1775764610686,81.27,72070.59,31.8,0.98569,2e-05,0.97222]
[1775764611455,81.27,72063.68,31.8,0.98557,2e-05,0.97892]
[1775764612466,81.27,72069.42,31.8,0.98567,2e-05,0.97323]
[1775764613797,81.27,72069.42,31.8,0.98567,2e-05,0.97323]
[1775764613861,81.27,72073.06,31.8,0.98573,2e-05,0.96963]
[1775764614487,81.27,72070.41,31.8,0.98569,2e-05,0.9721]
[1775764615859,81.27,72070.41,31.8,0.98569,2e-05,0.9721]
[1775764615894,81.27,72056.85,31.8,0.98546,2e-05,0.98519]
[1775764616493,81.27,72060.08,31.8,0.98552,2e-05,0.98197]
[1775764617499,81.26,72060.84,31.8,0.98553,2e-05,0.98112]
[1775764618611,81.26,72060.07,31.8,0.98552,2e-05,0.98178]
[1775764619704,81.26,72060.07,31.8,0.98552,2e-05,0.98178]
[1775764619980,81.26,72060.07,31.8,0.98552,2e-05,0.98178]
[1775764619736,81.26,72059.47,31.8,0.98551,2e-05,0.98226]
[1775764620347,81.26,72059.47,31.8,0.98551,2e-05,0.98226]
[1775764621882,81.26,72066.57,31.8,0.98564,2e-05,0.97517]
[1775764622535,81.26,72069.24,31.8,0.98568,2e-05,0.97249]
[1775764623541,81.25,72069.82,31.8,0.98569,2e-05,0.97185]
[1775764624204,81.25,72069.82,31.8,0.98569,2e-05,0.97185]
[1775764625547,81.25,72069.99,31.8,0.9857,2e-05,0.9716]
[1775764625556,81.25,72076.95,31.8,0.98582,2e-05,0.96482]
[1775764626563,81.25,72081.59,31.8,0.98589,2e-05,0.9603]
[1775764627569,81.25,72082.61,31.8,0.98591,2e-05,0.95926]
[1775764629584,81.25,72083.2,31.8,0.98592,2e-05,0.95858]
[1775764630590,81.25,72084.75,31.8,0.98595,2e-05,0.95704]
[1775764632605,81.24,72084.36,31.8,0.98595,2e-05,0.9573]
[1775764633612,81.24,72086.01,31.8,0.98597,2e-05,0.95568]
[1775764634619,81.24,72088.83,31.8,0.98602,2e-05,0.95294]
[1775764635626,81.24,72089.38,31.8,0.98603,2e-05,0.95237]
[1775764636632,81.24,72090.38,31.8,0.98605,2e-05,0.95137]
[1775764638565,81.24,72090.39,31.8,0.98605,2e-05,0.95132]
[1775764638666,81.24,72089.05,31.8,0.98603,2e-05,0.95255]
[1775764639381,81.24,72089.05,31.8,0.98603,2e-05,0.95255]
[1775764639430,81.24,72089.05,31.8,0.98603,2e-05,0.95255]
[1775764639923,81.24,72089.05,31.8,0.98603,2e-05,0.95255]
[1775764639934,81.24,72055.86,31.8,0.98547,2e-05,0.98448]
[1775764640663,81.24,72052.47,31.8,0.98542,2e-05,0.98775]
[1775764641670,81.24,72051.54,31.8,0.9854,2e-05,0.98856]
[1775764642627,81.24,72051.54,31.8,0.9854,2e-05,0.98856]
[1775764642677,81.23,72052.23,31.8,0.98542,2e-05,0.98778]
[1775764643683,81.23,72059.18,31.8,0.98554,2e-05,0.98088]
[1775764644725,81.23,72059.18,31.8,0.98554,2e-05,0.98088]
[1775764644797,81.23,72060.31,31.8,0.98556,2e-05,0.97968]
[1775764645698,81.23,72060.76,31.8,0.98557,2e-05,0.97915]
[1775764648745,81.23,72060.42,31.8,0.98556,2e-05,0.97929]
[1775764648879,81.23,72060.42,31.8,0.98556,2e-05,0.97929]
[1775764648934,81.22,72041.57,31.8,0.98524,2e-05,0.99766]
[1775764649726,81.22,72029.68,31.8,0.98504,2e-05,1.00936]
[1775764650733,81.22,72030.25,31.8,0.98505,2e-05,1.00866]
[1775764651861,81.22,72030.25,31.8,0.98505,2e-05,1.00866]
[1775764651870,81.22,72030.25,31.8,0.98505,2e-05,1.00866]
[1775764651955,81.22,72029.8,31.8,0.9851,2e-05,1.00503]
[1775764652214,81.22,72029.8,31.8,0.9851,2e-05,1.00503]
[1775764652960,81.22,72029.8,31.8,0.9851,2e-05,1.00503]
[1775764652747,81.21,72005.6,31.8,0.98468,2e-05,1.02915]
[1775764653272,81.21,72005.6,31.8,0.98468,2e-05,1.02915]
[1775764653357,81.21,72005.6,31.8,0.98468,2e-05,1.02915]
[1775764653794,81.21,72005.6,31.8,0.98468,2e-05,1.02915]
[1775764654022,81.21,72005.6,31.8,0.98468,2e-05,1.02915]
[1775764653803,81.21,71996.83,31.8,0.98453,2e-05,1.03791]
[1775764654463,81.21,71996.83,31.8,0.98453,2e-05,1.03791]
[1775764654760,81.21,71991.85,31.8,0.98444,2e-05,1.04282]
[1775764655768,81.21,71993.9,31.8,0.98448,2e-05,1.04052]
[1775764656774,81.2,71995.68,31.8,0.98452,2e-05,1.0385]
[1775764657609,81.2,71995.68,31.8,0.98452,2e-05,1.0385]
[1775764657782,81.2,72000.52,31.8,0.98461,2e-05,1.03338]
[1775764658623,81.2,72000.52,31.8,0.98461,2e-05,1.03338]
[1775764658645,81.2,72000.52,31.8,0.98461,2e-05,1.03338]
[1775764658789,81.2,72004.89,31.8,0.98469,2e-05,1.02875]
[1775764659796,81.19,72008.45,31.8,0.98475,2e-05,1.02496]
[1775764660110,81.19,72008.45,31.8,0.98475,2e-05,1.02496]
[1775764660803,81.19,72009.47,31.8,0.98477,2e-05,1.02375]
[1775764661480,81.19,72009.47,31.8,0.98477,2e-05,1.02375]
[1775764661559,81.19,72009.47,31.8,0.98477,2e-05,1.02375]
[1775764661810,81.19,72013.74,31.8,0.98485,2e-05,1.01928]
[1775764662817,81.18,72016.23,31.8,0.9849,2e-05,1.01661]
[1775764663184,81.18,72016.23,31.8,0.9849,2e-05,1.01661]
[1775764663823,81.18,72018.86,31.8,0.98495,2e-05,1.01382]
[1775764664831,81.18,72019.93,31.8,0.98497,2e-05,1.01259]
[1775764665838,81.18,72022.69,31.8,0.98502,2e-05,1.00968]
[1775764666787,81.18,72022.69,31.8,0.98502,2e-05,1.00968]
[1775764666847,81.17,72023.38,31.8,0.98504,2e-05,1.00884]
[1775764667689,81.17,72023.38,31.8,0.98504,2e-05,1.00884]
[1775764669866,81.17,72022.62,31.8,0.98503,2e-05,1.00917]
[1775764670239,81.17,72022.62,31.8,0.98503,2e-05,1.00917]
[1775764670873,81.16,72026.73,31.8,0.9851,2e-05,1.00493]
[1775764671880,81.16,72029.55,31.8,0.98516,2e-05,1.00199]
[1775764672887,81.16,72030.27,31.8,0.98517,2e-05,1.00114]
[1775764673894,81.16,72033.12,31.8,0.98522,2e-05,0.99819]
[1775764674901,81.15,72034.27,31.8,0.98524,2e-05,0.99692]
[1775764675907,81.15,72032.76,31.8,0.98522,2e-05,0.99829]
[1775764676915,81.15,72033.4,31.8,0.98523,2e-05,0.99753]
[1775764678928,81.14,72036.71,31.8,0.98529,2e-05,0.99402]
[1775764679935,81.14,72045.32,31.8,0.98544,2e-05,0.98544]
[1775764680376,81.14,72045.32,31.8,0.98544,2e-05,0.98544]
[1775764680386,81.14,72045.32,31.8,0.98544,2e-05,0.98544]
[1775764680943,81.14,72048.47,31.8,0.9855,2e-05,0.98224]
[1775764681950,81.14,72049.2,31.8,0.98551,2e-05,0.98143]
[1775764682505,81.14,72049.2,31.8,0.98551,2e-05,0.98143]
[1775764682595,81.14,72049.2,31.8,0.98551,2e-05,0.98143]
[1775764682957,81.14,72047.85,31.8,0.98549,2e-05,0.98265]
[1775764684012,81.14,72047.85,31.8,0.98549,2e-05,0.98265]
[1775764683963,81.14,72047.47,31.8,0.98549,2e-05,0.98293]
[1775764684971,81.13,72044.98,31.8,0.98545,2e-05,0.98527]
[1775764685978,81.13,72042.32,31.8,0.9854,2e-05,0.98778]
[1775764687992,81.13,72041.65,31.8,0.9854,2e-05,0.98823]
[1775764688999,81.13,72041.25,31.8,0.98539,2e-05,0.98851]
[1775764690007,81.12,72040.62,31.8,0.98538,2e-05,0.98902]
[1775764690106,81.12,72040.62,31.8,0.98538,2e-05,0.98902]
[1775764691012,81.12,72032.81,31.8,0.98525,2e-05,0.9965]
[1775764692019,81.12,72031.64,31.8,0.98523,2e-05,0.99753]
[1775764693027,81.12,72029.64,31.8,0.9852,2e-05,0.99939]
[1775764694034,81.11,72028.2,31.8,0.98518,2e-05,1.00069]
[1775764696048,81.11,72027.75,31.8,0.98517,2e-05,1.00088]
[1775764697055,81.11,72028.47,31.8,0.98519,2e-05,1.00004]
[1775764699069,81.1,72028.85,31.8,0.9852,2e-05,0.9994]
[1775764700075,81.1,72029.47,31.8,0.98521,2e-05,0.99866]
[1775764702102,81.1,72028.38,31.8,0.9852,2e-05,0.99949]
[1775764703104,81.09,72027.98,31.8,0.98519,2e-05,0.99977]
[1775764704113,81.09,72032.54,31.8,0.98527,2e-05,0.99513]
[1775764705120,81.09,72037.52,31.8,0.98536,2e-05,0.9901]
[1775764706127,81.09,72038.49,31.8,0.98538,2e-05,0.98903]
[1775764708140,81.08,72039.03,31.8,0.98539,2e-05,0.98828]
[1775764710155,81.08,72039.49,31.8,0.98541,2e-05,0.98762]
[1775764715192,81.07,72039.92,31.8,0.98548,2e-05,0.9828]
[1775764716199,81.07,72042.84,31.8,0.98553,2e-05,0.97985]
[1775764717598,81.07,72042.84,31.8,0.98553,2e-05,0.97985]
[1775764717695,81.07,72044.43,31.8,0.98556,2e-05,0.97821]
[1775764718213,81.07,72046.03,31.8,0.98558,2e-05,0.97656]
[1775764719220,81.07,72046.5,31.8,0.98559,2e-05,0.97601]
[1775764721233,81.06,72047.27,31.8,0.98561,2e-05,0.9751]
[1775764723247,81.06,72047.59,31.8,0.98562,2e-05,0.97462]
[1775764724448,81.06,72047.59,31.8,0.98562,2e-05,0.97462]
[1775764724463,81.06,72052.51,31.8,0.9857,2e-05,0.96976]
[1775764725785,81.06,72060.8,31.8,0.98584,2e-05,0.96169]
[1775764726269,81.06,72061.7,31.8,0.98586,2e-05,0.96075]
[1775764727276,81.05,72062.07,31.8,0.98587,2e-05,0.96033]
[1775764728283,81.05,72061.6,31.8,0.98586,2e-05,0.96073]
[1775764729290,81.05,72062.3,31.8,0.98587,2e-05,0.96]
[1775764731589,81.05,72062.3,31.8,0.98587,2e-05,0.96]
[1775764731658,81.05,72064.54,31.8,0.98591,2e-05,0.95774]
[1775764732311,81.05,72067.43,31.8,0.98596,2e-05,0.95492]
[1775764733318,81.05,72069.21,31.8,0.98599,2e-05,0.95316]
[1775764734325,81.05,72070.63,31.8,0.98601,2e-05,0.95176]
[1775764735332,81.05,72074.47,31.8,0.98608,2e-05,0.94806]
[1775764736339,81.05,72075.64,31.8,0.9861,2e-05,0.94691]
[1775764737168,81.05,72075.64,31.8,0.9861,2e-05,0.94691]
[1775764737196,81.05,72075.64,31.8,0.9861,2e-05,0.94691]
[1775764737329,81.05,72075.64,31.8,0.9861,2e-05,0.94691]
[1775764737495,81.05,72075.64,31.8,0.9861,2e-05,0.94691]
[1775764737578,81.05,72080.32,31.8,0.98618,2e-05,0.94244]
[1775764738352,81.04,72082.5,31.8,0.98621,2e-05,0.94034]
[1775764739688,81.04,72082.5,31.8,0.98621,2e-05,0.94034]
[1775764739712,81.04,72083.36,31.8,0.98623,2e-05,0.93951]
[1775764740504,81.04,72083.36,31.8,0.98623,2e-05,0.93951]
[1775764740604,81.04,72085.18,31.8,0.98626,2e-05,0.93777]
[1775764741180,81.04,72085.18,31.8,0.98626,2e-05,0.93777]
[1775764741374,81.04,72086.79,31.8,0.98628,2e-05,0.93623]
[1775764742381,81.04,72087.75,31.8,0.9863,2e-05,0.93531]
[1775764743387,81.04,72082.25,31.8,0.98621,2e-05,0.94048]
[1775764744395,81.04,72079.54,31.8,0.98616,2e-05,0.94303]
[1775764745813,81.04,72079.54,31.8,0.98616,2e-05,0.94303]
[1775764745885,81.04,72072.12,31.8,0.98604,2e-05,0.95006]
[1775764747416,81.04,72079.27,31.8,0.98616,2e-05,0.9432]
[1775764748422,81.04,72082.59,31.8,0.98622,2e-05,0.94003]
[1775764749430,81.04,72083.05,31.8,0.98622,2e-05,0.93957]
[1775764750437,81.04,72077.83,31.8,0.98614,2e-05,0.94448]
[1775764751446,81.04,72075.2,31.8,0.9861,2e-05,0.94696]
[1775764753460,81.04,72076.08,31.8,0.98611,2e-05,0.94606]
[1775764755474,81.04,72075.62,31.8,0.98611,2e-05,0.94644]
[1775764757488,81.04,72076.78,31.8,0.98613,2e-05,0.94527]
[1775764758495,81.04,72081.42,31.8,0.9862,2e-05,0.94085]
[1775764759501,81.03,72082.21,31.8,0.98622,2e-05,0.94007]
[1775764760508,81.03,72082.84,31.8,0.98623,2e-05,0.93946]
[1775764761516,81.03,72078.66,31.8,0.98616,2e-05,0.94339]
[1775764762522,81.03,72076.97,31.8,0.98613,2e-05,0.94497]
[1775764763529,81.03,72075.76,31.8,0.98611,2e-05,0.94609]
[1775764764537,81.03,72074.31,31.8,0.98609,2e-05,0.94744]
[1775764765544,81.03,72076.91,31.8,0.98613,2e-05,0.94494]
[1775764766550,81.03,72077.6,31.8,0.98614,2e-05,0.94425]
[1775764769572,81.03,72077.06,31.8,0.98614,2e-05,0.94468]
[1775764773065,81.03,72077.65,31.8,0.9862,2e-05,0.94028]
[1775764773102,81.03,72087.48,31.8,0.98636,2e-05,0.931]
[1775764773599,81.03,72088.56,31.8,0.98638,2e-05,0.92997]
[1775764774224,81.03,72088.56,31.8,0.98638,2e-05,0.92997]
[1775764774607,81.03,72089.17,31.8,0.98639,2e-05,0.92939]
[1775764775614,81.03,72094.74,31.8,0.98648,2e-05,0.92418]
[1775764776725,81.03,72097.09,31.8,0.98651,2e-05,0.92199]
[1775764777628,81.03,72095.82,31.8,0.98649,2e-05,0.92318]
[1775764778636,81.03,72094.65,31.8,0.98648,2e-05,0.92428]
[1775764779410,81.03,72094.65,31.8,0.98648,2e-05,0.92428]
[1775764779599,81.03,72094.65,31.8,0.98648,2e-05,0.92428]
[1775764779642,81.03,72083.39,31.8,0.98629,2e-05,0.93484]
[1775764780650,81.03,72075.17,31.8,0.98616,2e-05,0.9426]
[1775764781657,81.03,72075.53,31.8,0.98617,2e-05,0.94225]
[1775764782664,81.03,72073.59,31.8,0.98613,2e-05,0.94406]
[1775764783670,81.03,72071.72,31.8,0.9861,2e-05,0.94581]
[1775764784677,81.03,72070.42,31.8,0.98608,2e-05,0.94702]
[1775764785685,81.03,72065.46,31.8,0.986,2e-05,0.95171]
[1775764786692,81.03,72064.06,31.8,0.98598,2e-05,0.95302]
[1775764787698,81.02,72070.48,31.8,0.98609,2e-05,0.94686]
[1775764788769,81.02,72070.48,31.8,0.98609,2e-05,0.94686]
[1775764788951,81.02,72070.48,31.8,0.98609,2e-05,0.94686]
[1775764789027,81.02,72076.79,31.8,0.98619,2e-05,0.94083]
[1775764789713,81.02,72082.6,31.8,0.98629,2e-05,0.93532]
[1775764790720,81.02,72088.81,31.8,0.98639,2e-05,0.92947]
[1775764791209,81.02,72088.81,31.8,0.98639,2e-05,0.92947]
[1775764791382,81.02,72088.81,31.8,0.98639,2e-05,0.92947]
[1775764791533,81.02,72088.81,31.8,0.98639,2e-05,0.92947]
[1775764791726,81.02,72096.76,31.8,0.98651,2e-05,0.92203]
[1775764792753,81.02,72096.76,31.8,0.98651,2e-05,0.92203]
[1775764792759,81.02,72098.46,31.8,0.98654,2e-05,0.92045]
[1775764793686,81.02,72098.46,31.8,0.98654,2e-05,0.92045]
[1775764794179,81.02,72098.46,31.8,0.98654,2e-05,0.92045]
[1775764793847,81.02,72101.03,31.8,0.98658,2e-05,0.91807]
[1775764794748,81.02,72097.79,31.8,0.98653,2e-05,0.92109]
[1775764795755,81.02,72090.1,31.8,0.98641,2e-05,0.92828]
[1775764796762,81.02,72091.45,31.8,0.98643,2e-05,0.92703]
[1775764797769,81.02,72090.26,31.8,0.98641,2e-05,0.92815]
[1775764798776,81.02,72088.6,31.8,0.98638,2e-05,0.9297]
[1775764799783,81.02,72083.29,31.8,0.9863,2e-05,0.93469]
[1775764800793,81.02,72077.28,31.8,0.9862,2e-05,0.94035]
[1775764801801,81.02,72081.34,31.8,0.98627,2e-05,0.93651]
[1775764802808,81.02,72093.15,31.8,0.98646,2e-05,0.92541]
[1775764803820,81.02,72087.07,31.8,0.98636,2e-05,0.93109]
[1775764804827,81.02,72080.4,31.8,0.98625,2e-05,0.93736]
[1775764805834,81.02,72076.39,31.8,0.98619,2e-05,0.94115]
[1775764807848,81.02,72077.69,31.8,0.98621,2e-05,0.93988]
[1775764808854,81.02,72081.96,31.8,0.98628,2e-05,0.93583]
[1775764809862,81.02,72083.73,31.8,0.98631,2e-05,0.93414]
[1775764811878,81.02,72088.54,31.8,0.98638,2e-05,0.9296]
[1775764812886,81.02,72090.06,31.8,0.98641,2e-05,0.92817]
[1775764813892,81.02,72103.12,31.8,0.98662,2e-05,0.91602]
[1775764814456,81.02,72103.12,31.8,0.98662,2e-05,0.91602]
[1775764814899,81.02,72112.5,31.8,0.98677,2e-05,0.90737]
[1775764815905,81.02,72113.01,31.8,0.98677,2e-05,0.90692]
[1775764816913,81.02,72113.2,31.8,0.98678,2e-05,0.90678]
[1775764817920,81.02,72112.62,31.8,0.98677,2e-05,0.90735]
[1775764818927,81.02,72111.76,31.8,0.98675,2e-05,0.90818]
[1775764819492,81.02,72111.76,31.8,0.98675,2e-05,0.90818]
[1775764819934,81.02,72106.95,31.8,0.98668,2e-05,0.91264]
[1775764820940,81.02,72101.9,31.8,0.98659,2e-05,0.91735]
[1775764822954,81.03,72101.11,31.8,0.98658,2e-05,0.91813]
[1775764823962,81.03,72100.53,31.8,0.98657,2e-05,0.91868]
[1775764824969,81.03,72100.99,31.8,0.98658,2e-05,0.91827]
[1775764825260,81.03,72100.99,31.8,0.98658,2e-05,0.91827]
[1775764827989,81.03,72100.1,31.8,0.98656,2e-05,0.91915]
[1775764828997,81.03,72100.75,31.8,0.98657,2e-05,0.91856]
[1775764830006,81.03,72110.24,31.8,0.98672,2e-05,0.90981]
[1775764830752,81.03,72110.24,31.8,0.98672,2e-05,0.90981]
[1775764831011,81.03,72111.93,31.8,0.9868,2e-05,0.90458]
[1775764832019,81.03,72111.66,31.8,0.9868,2e-05,0.90486]
[1775764833025,81.03,72111.0,31.8,0.98679,2e-05,0.9055]
[1775764837053,81.03,72111.77,31.8,0.9868,2e-05,0.90495]
[1775764839067,81.03,72112.77,31.8,0.98681,2e-05,0.90411]
[1775764839878,81.03,72112.77,31.8,0.98681,2e-05,0.90411]
[1775764839999,81.03,72112.77,31.8,0.98681,2e-05,0.90411]
[1775764840226,81.03,72112.77,31.8,0.98681,2e-05,0.90411]
[1775764840098,81.03,72121.28,31.8,0.98694,2e-05,0.89638]
[1775764841118,81.03,72121.28,31.8,0.98694,2e-05,0.89638]
[1775764841177,81.03,72121.28,31.8,0.98694,2e-05,0.89638]
[1775764841219,81.04,72145.25,31.8,0.98731,2e-05,0.87482]
[1775764842096,81.04,72144.24,31.8,0.98729,2e-05,0.87578]
[1775764843103,81.04,72140.06,31.8,0.98723,2e-05,0.87961]
[1775764843920,81.04,72140.06,31.8,0.98723,2e-05,0.87961]
[1775764845117,81.04,72140.46,31.8,0.98723,2e-05,0.87942]
[1775764846179,81.04,72140.46,31.8,0.98723,2e-05,0.87942]
[1775764847132,81.04,72144.27,31.8,0.98729,2e-05,0.87618]
[1775764848138,81.05,72146.69,31.8,0.98732,2e-05,0.8741]
[1775764849150,81.05,72134.35,31.8,0.98713,2e-05,0.88525]
[1775764849500,81.05,72134.35,31.8,0.98713,2e-05,0.88525]
[1775764850155,81.05,72126.84,31.8,0.98701,2e-05,0.89213]
[1775764850689,81.05,72126.84,31.8,0.98701,2e-05,0.89213]
[1775764851163,81.05,72126.45,31.8,0.98701,2e-05,0.89256]
[1775764852170,81.05,72128.18,31.8,0.98703,2e-05,0.89105]
[1775764856197,81.06,72128.69,31.8,0.98704,2e-05,0.89084]
[1775764857205,81.06,72129.28,31.8,0.98705,2e-05,0.89037]
[1775764859220,81.06,72129.68,31.8,0.98705,2e-05,0.89013]
[1775764860227,81.06,72127.47,31.8,0.98701,2e-05,0.8922]
[1775764861234,81.06,72116.05,31.8,0.98684,2e-05,0.90266]
[1775764862241,81.06,72114.71,31.8,0.98681,2e-05,0.90395]
[1775764863248,81.06,72114.69,31.8,0.98681,2e-05,0.90405]
[1775764866269,81.07,72122.79,31.8,0.98694,2e-05,0.89678]
[1775764867276,81.07,72126.4,31.8,0.98699,2e-05,0.89355]
[1775764868283,81.07,72122.94,31.8,0.98694,2e-05,0.89676]
[1775764869219,81.07,72122.94,31.8,0.98694,2e-05,0.89676]
[1775764871225,81.07,72122.64,31.8,0.98693,2e-05,0.89703]
[1775764871305,81.07,72123.62,31.8,0.98694,2e-05,0.89624]
[1775764873087,81.07,72123.62,31.8,0.98694,2e-05,0.89624]
[1775764873188,81.07,72124.54,31.8,0.98696,2e-05,0.89551]
[1775764873319,81.07,72128.7,31.8,0.98702,2e-05,0.89179]
[1775764874325,81.08,72131.4,31.8,0.98706,2e-05,0.8894]
[1775764877186,81.08,72131.58,31.8,0.98706,2e-05,0.8893]
[1775764880297,81.08,72131.76,31.8,0.98706,2e-05,0.88934]
[1775764883668,81.08,72131.57,31.8,0.98706,2e-05,0.88971]
[1775764884285,81.09,72136.51,31.8,0.98713,2e-05,0.88538]
[1775764884426,81.09,72133.86,31.8,0.98709,2e-05,0.88783]
[1775764885432,81.09,72130.32,31.8,0.98703,2e-05,0.89111]
[1775764886440,81.09,72129.92,31.8,0.98703,2e-05,0.89154]
[1775764889460,81.09,72127.0,31.8,0.98698,2e-05,0.89437]
[1775764890468,81.09,72126.07,31.8,0.98696,2e-05,0.89528]
[1775764891474,81.1,72125.56,31.8,0.987,2e-05,0.89213]
[1775764893489,81.1,72116.85,31.8,0.98687,2e-05,0.90017]
[1775764894612,81.1,72116.85,31.8,0.98687,2e-05,0.90017]
[1775764894633,81.1,72116.85,31.8,0.98687,2e-05,0.90017]
[1775764895502,81.1,72125.34,31.8,0.987,2e-05,0.89256]
[1775764896510,81.1,72128.04,31.8,0.98704,2e-05,0.89016]
[1775764897516,81.1,72129.42,31.8,0.98706,2e-05,0.88897]
[1775764898550,81.1,72129.42,31.8,0.98706,2e-05,0.88897]
[1775764899489,81.1,72129.27,31.8,0.98705,2e-05,0.88917]
[1775764899531,81.1,72130.04,31.8,0.98707,2e-05,0.88854]
[1775764901545,81.11,72130.62,31.8,0.98707,2e-05,0.88815]
[1775764903561,81.11,72132.52,31.8,0.9871,2e-05,0.88657]
[1775764904568,81.11,72141.47,31.8,0.98724,2e-05,0.87859]
[1775764905575,81.11,72151.45,31.8,0.98739,2e-05,0.86977]
[1775764906582,81.11,72156.24,31.8,0.98746,2e-05,0.8656]
[1775764907671,81.11,72156.24,31.8,0.98746,2e-05,0.8656]
[1775764907839,81.11,72156.24,31.8,0.98746,2e-05,0.8656]
[1775764907927,81.11,72156.24,31.8,0.98746,2e-05,0.8656]
[1775764908118,81.11,72156.24,31.8,0.98746,2e-05,0.8656]
[1775764908193,81.11,72157.26,31.8,0.98747,1e-05,0.8648]
[1775764909602,81.12,72158.1,31.8,0.98748,1e-05,0.86427]
[1775764910610,81.12,72157.49,31.8,0.98747,1e-05,0.86492]
[1775764912623,81.13,72156.67,31.8,0.98745,2e-05,0.86585]
[1775764913630,81.13,72157.28,31.8,0.98746,1e-05,0.86542]
[1775764917658,81.14,72156.04,31.8,0.98743,2e-05,0.86694]
[1775764918666,81.14,72155.57,31.8,0.98742,2e-05,0.86746]
[1775764920855,81.14,72155.41,31.8,0.98742,2e-05,0.8677]
[1775764920875,81.14,72155.92,31.8,0.98743,2e-05,0.86735]
[1775764921853,81.14,72155.92,31.8,0.98743,2e-05,0.86735]
[1775764921882,81.14,72156.95,31.8,0.98744,2e-05,0.86654]
[1775764922694,81.14,72148.11,31.8,0.98731,2e-05,0.8745]
[1775764923717,81.15,72134.8,31.8,0.9871,2e-05,0.88653]
[1775764924718,81.15,72125.99,31.8,0.98696,2e-05,0.89459]
[1775764925933,81.15,72125.99,31.8,0.98696,2e-05,0.89459]
[1775764925977,81.15,72121.39,31.8,0.98689,2e-05,0.89884]
[1775764926732,81.15,72121.52,31.8,0.98689,2e-05,0.89878]
[1775764927738,81.15,72122.1,31.8,0.9869,2e-05,0.8983]
[1775764929753,81.15,72124.23,31.8,0.98693,2e-05,0.89646]
[1775764931229,81.15,72124.23,31.8,0.98693,2e-05,0.89646]
[1775764933780,81.16,72124.21,31.8,0.98693,2e-05,0.89663]
[1775764933846,81.16,72123.4,31.8,0.98691,2e-05,0.89742]
[1775764934790,81.16,72119.38,31.8,0.98685,2e-05,0.90114]
[1775764935400,81.16,72119.38,31.8,0.98685,2e-05,0.90114]
[1775764935797,81.16,72118.85,31.8,0.98684,2e-05,0.90167]
[1775764936804,81.16,72117.79,31.8,0.98682,2e-05,0.90268]
[1775764937811,81.16,72118.38,31.8,0.98683,2e-05,0.90219]
[1775764938687,81.16,72118.38,31.8,0.98683,2e-05,0.90219]
[1775764940832,81.16,72118.99,31.8,0.98684,2e-05,0.90176]
[1775764942683,81.16,72118.99,31.8,0.98684,2e-05,0.90176]
[1775764944860,81.17,72121.62,31.8,0.98688,2e-05,0.89953]
[1775764946175,81.17,72121.62,31.8,0.98688,2e-05,0.89953]
[1775764946229,81.17,72121.62,31.8,0.98688,2e-05,0.89953]
[1775764946237,81.17,72121.62,31.8,0.98688,2e-05,0.89953]
[1775764946303,81.17,72121.62,31.8,0.98688,2e-05,0.89953]
[1775764946300,81.17,72122.75,31.8,0.9869,2e-05,0.89854]
[1775764946874,81.17,72110.53,31.8,0.9867,2e-05,0.90977]
[1775764947470,81.17,72110.53,31.8,0.9867,2e-05,0.90977]
[1775764947881,81.17,72106.04,31.8,0.98663,2e-05,0.91396]
[1775764949003,81.17,72105.86,31.8,0.98663,2e-05,0.91416]
[1775764951909,81.17,72105.77,31.8,0.98668,2e-05,0.91059]
[1775764953923,81.17,72106.51,31.8,0.98669,2e-05,0.90996]
[1775764954931,81.17,72107.49,31.8,0.9867,2e-05,0.90909]
[1775764955938,81.17,72108.81,31.8,0.98672,2e-05,0.9079]
[1775764956944,81.17,72106.08,31.8,0.98668,2e-05,0.91044]
[1775764958958,81.17,72105.45,31.8,0.98667,2e-05,0.91108]
[1775764959989,81.17,72102.88,31.8,0.98663,2e-05,0.91348]
[1775764960972,81.18,72091.2,31.8,0.98644,2e-05,0.92434]
[1775764961729,81.18,72091.2,31.8,0.98644,2e-05,0.92434]
[1775764961979,81.18,72090.77,31.8,0.98643,2e-05,0.92477]
[1775764962492,81.18,72090.77,31.8,0.98643,2e-05,0.92477]
[1775764962993,81.18,72095.31,31.8,0.98651,2e-05,0.92054]
[1775764963996,81.18,72106.23,31.8,0.98668,2e-05,0.91045]
[1775764965008,81.18,72106.6,31.8,0.98669,2e-05,0.91012]
[1775764966010,81.18,72105.49,31.8,0.98667,2e-05,0.91117]
[1775764967018,81.18,72105.06,31.8,0.98666,2e-05,0.91159]
[1775764969031,81.18,72103.59,31.8,0.98664,2e-05,0.913]
[1775764970039,81.18,72099.13,31.8,0.98656,2e-05,0.91715]
[1775764972053,81.18,72098.31,31.8,0.98655,2e-05,0.91795]
[1775764974068,81.18,72097.14,31.8,0.98653,2e-05,0.91906]
[1775764977088,81.18,72092.51,31.8,0.98646,2e-05,0.92341]
[1775764978094,81.18,72089.35,31.8,0.98641,2e-05,0.92637]
[1775764979101,81.18,72088.77,31.8,0.9864,2e-05,0.92691]
[1775764980109,81.18,72088.22,31.8,0.98639,2e-05,0.92743]
[1775764981116,81.18,72088.79,31.8,0.9864,2e-05,0.92689]
[1775764981475,81.18,72088.79,31.8,0.9864,2e-05,0.92689]
[1775764982124,81.18,72082.84,31.8,0.9863,2e-05,0.93246]
[1775764983130,81.18,72077.42,31.8,0.98621,2e-05,0.93756]
[1775764984959,81.18,72077.18,31.8,0.98621,2e-05,0.93778]
[1775764985170,81.18,72083.28,31.8,0.98631,2e-05,0.93202]
[1775764986161,81.18,72088.13,31.8,0.98639,2e-05,0.92746]
[1775764988175,81.18,72088.65,31.8,0.9864,2e-05,0.92696]
[1775764989182,81.18,72091.16,31.8,0.98644,2e-05,0.92461]
[1775764990189,81.18,72092.01,31.8,0.98645,2e-05,0.92382]
[1775764993210,81.18,72104.61,31.8,0.98665,2e-05,0.91215]
[1775764994217,81.18,72108.71,31.8,0.98672,2e-05,0.90838]
[1775764995224,81.18,72108.39,31.8,0.98671,2e-05,0.9087]
[1775764998245,81.18,72112.69,31.8,0.98678,2e-05,0.90485]
[1775765000259,81.18,72110.72,31.8,0.98674,2e-05,0.90672]
[1775765001265,81.18,72098.48,31.8,0.98655,2e-05,0.91805]
[1775765002272,81.18,72088.29,31.8,0.98639,2e-05,0.92757]
[1775765003280,81.18,72087.97,31.8,0.98638,2e-05,0.92788]
[1775765004287,81.18,72086.8,31.8,0.98636,2e-05,0.92897]
[1775765005294,81.18,72084.93,31.8,0.98633,2e-05,0.93072]
[1775765007309,81.18,72084.52,31.8,0.98632,2e-05,0.93109]
[1775765008318,81.18,72082.83,31.8,0.9863,2e-05,0.93267]
[1775765010181,81.18,72082.95,31.8,0.9863,2e-05,0.93255]
[1775765010211,81.18,72082.95,31.8,0.9863,2e-05,0.93255]
[1775765010332,81.18,72078.46,31.8,0.98623,2e-05,0.93676]
[1775765011165,81.18,72078.46,31.8,0.98623,2e-05,0.93676]
[1775765011250,81.18,72078.46,31.8,0.98623,2e-05,0.93676]
[1775765011339,81.18,72071.44,31.8,0.98617,2e-05,0.93959]
[1775765012345,81.18,72066.9,31.8,0.98609,2e-05,0.94387]
[1775765013682,81.18,72066.69,31.8,0.98609,2e-05,0.94404]
[1775765015368,81.18,72067.09,31.8,0.9861,2e-05,0.9436]
[1775765016375,81.18,72065.73,31.8,0.98607,2e-05,0.94486]
[1775765019396,81.18,72064.18,31.8,0.98605,2e-05,0.94623]
[1775765020403,81.18,72059.37,31.8,0.98597,2e-05,0.95078]
[1775765021409,81.18,72060.13,31.8,0.98598,2e-05,0.95002]
[1775765022417,81.18,72065.22,31.8,0.98607,2e-05,0.94514]
[1775765023424,81.18,72067.88,31.8,0.98611,2e-05,0.94257]
[1775765025438,81.18,72070.24,31.8,0.98615,2e-05,0.94028]
[1775765026445,81.17,72069.68,31.8,0.98615,2e-05,0.94075]
[1775765027451,81.17,72063.53,31.8,0.98604,2e-05,0.94656]
[1775765028458,81.17,72059.4,31.8,0.98598,2e-05,0.95046]
[1775765029465,81.17,72060.05,31.8,0.98599,2e-05,0.9498]
[1775765034501,81.17,72060.87,31.8,0.98601,2e-05,0.94881]
[1775765036514,81.17,72060.38,31.8,0.986,2e-05,0.9492]
[1775765037521,81.17,72060.89,31.8,0.98601,2e-05,0.94867]
[1775765040543,81.16,72059.47,31.8,0.98599,2e-05,0.94991]
[1775765041549,81.16,72058.74,31.8,0.98598,2e-05,0.95057]
[1775765042557,81.16,72059.13,31.8,0.98598,2e-05,0.95015]
[1775765043564,81.16,72060.66,31.8,0.98601,2e-05,0.94865]
[1775765047591,81.16,72060.16,31.8,0.986,2e-05,0.94897]
[1775765048709,81.16,72060.16,31.8,0.986,2e-05,0.94897]
[1775765048725,81.16,72060.16,31.8,0.986,2e-05,0.94897]
[1775765049066,81.16,72056.21,31.8,0.98594,2e-05,0.9527]
[1775765049605,81.16,72045.77,31.8,0.98576,2e-05,0.96268]
[1775765050613,81.16,72044.78,31.8,0.98575,2e-05,0.96359]
[1775765051638,81.16,72046.72,31.8,0.98578,2e-05,0.96166]
[1775765052709,81.16,72046.72,31.8,0.98578,2e-05,0.96166]
[1775765052793,81.16,72057.38,31.8,0.98596,2e-05,0.95137]
[1775765053653,81.15,72062.59,31.8,0.98605,2e-05,0.94634]
[1775765054659,81.15,72063.07,31.8,0.98606,2e-05,0.94584]
[1775765055666,81.15,72065.91,31.8,0.9861,2e-05,0.94311]
[1775765056674,81.15,72068.35,31.8,0.98615,2e-05,0.94077]
[1775765057681,81.15,72068.87,31.8,0.98615,2e-05,0.94025]
[1775765061708,81.15,72070.2,31.8,0.98618,2e-05,0.93889]
[1775765062725,81.15,72070.2,31.8,0.98618,2e-05,0.93889]
[1775765062779,81.15,72070.2,31.8,0.98618,2e-05,0.93889]
[1775765062832,81.15,72083.38,31.8,0.98639,2e-05,0.92648]
[1775765063723,81.15,72089.53,31.8,0.98649,2e-05,0.92072]
[1775765064729,81.15,72090.15,31.8,0.9865,2e-05,0.92015]
[1775765066744,81.15,72091.36,31.8,0.98652,2e-05,0.91904]
[1775765067750,81.15,72090.96,31.8,0.98651,2e-05,0.91943]
[1775765070772,81.15,72091.44,31.8,0.98652,2e-05,0.91902]
[1775765071779,81.15,72091.32,31.8,0.98657,2e-05,0.9154]
[1775765075466,81.15,72091.32,31.8,0.98657,2e-05,0.91544]
[1775765075477,81.15,72090.68,31.8,0.98656,2e-05,0.91605]
[1775765077820,81.15,72090.49,31.8,0.98656,2e-05,0.91626]
[1775765078006,81.15,72090.49,31.8,0.98656,2e-05,0.91626]
[1775765078023,81.15,72090.43,31.8,0.98656,2e-05,0.91633]
[1775765078993,81.15,72090.43,31.8,0.98656,2e-05,0.91633]
[1775765079017,81.15,72092.47,31.8,0.98659,2e-05,0.91446]
[1775765080842,81.15,72090.98,31.8,0.98656,2e-05,0.91588]
[1775765081849,81.15,72088.23,31.8,0.98652,2e-05,0.91845]
[1775765082547,81.15,72088.23,31.8,0.98652,2e-05,0.91845]
[1775765082689,81.15,72088.23,31.8,0.98652,2e-05,0.91845]
[1775765083434,81.15,72088.23,31.8,0.98652,2e-05,0.91845]
[1775765082855,81.15,72075.52,31.8,0.98631,2e-05,0.93033]
[1775765083864,81.15,72073.93,31.8,0.98629,2e-05,0.93184]
[1775765084872,81.15,72075.67,31.8,0.98632,2e-05,0.9302]
[1775765085879,81.15,72078.01,31.8,0.98635,2e-05,0.928]
[1775765086886,81.15,72078.52,31.8,0.98636,2e-05,0.92751]
[1775765087894,81.15,72079.84,31.8,0.98638,2e-05,0.92627]
[1775765088899,81.15,72079.06,31.8,0.98637,2e-05,0.927]
[1775765089906,81.15,72079.76,31.8,0.98638,2e-05,0.92634]
[1775765090921,81.15,72080.27,31.8,0.98639,2e-05,0.92587]
[1775765092935,81.15,72082.22,31.8,0.98642,2e-05,0.92405]
[1775765093960,81.15,72082.22,31.8,0.98642,2e-05,0.92405]
[1775765094310,81.15,72083.05,31.8,0.98644,2e-05,0.92327]
[1775765094951,81.15,72092.01,31.8,0.98658,2e-05,0.91495]
[1775765095975,81.15,72092.01,31.8,0.98658,2e-05,0.91495]
[1775765096077,81.15,72092.92,31.8,0.98659,2e-05,0.91411]
[1775765096966,81.15,72086.76,31.8,0.98649,2e-05,0.91984]
[1775765097973,81.15,72083.68,31.8,0.98644,2e-05,0.92273]
[1775765100994,81.16,72083.12,31.8,0.98644,2e-05,0.92328]
[1775765101611,81.16,72083.12,31.8,0.98644,2e-05,0.92328]
[1775765102000,81.16,72079.59,31.8,0.98638,2e-05,0.92658]
[1775765103550,81.16,72079.28,31.8,0.98637,2e-05,0.92688]
[1775765104032,81.16,72067.83,31.8,0.98619,2e-05,0.93764]
[1775765105073,81.16,72067.83,31.8,0.98619,2e-05,0.93764]
[1775765105172,81.16,72052.13,31.8,0.98593,2e-05,0.95256]
[1775765106046,81.16,72044.28,31.8,0.9858,2e-05,0.96007]
[1775765106677,81.16,72044.28,31.8,0.9858,2e-05,0.96007]
[1775765106759,81.16,72044.28,31.8,0.9858,2e-05,0.96007]
[1775765106910,81.16,72044.28,31.8,0.9858,2e-05,0.96007]
[1775765107053,81.15,72037.1,31.8,0.98568,2e-05,0.96695]
[1775765107805,81.15,72037.1,31.8,0.98568,2e-05,0.96695]
[1775765107946,81.15,72037.1,31.8,0.98568,2e-05,0.96695]
[1775765108184,81.15,72037.1,31.8,0.98568,2e-05,0.96695]
[1775765108229,81.15,72031.35,31.8,0.98558,2e-05,0.97247]
[1775765109066,81.15,72032.1,31.8,0.9856,2e-05,0.97167]
[1775765110074,81.15,72033.78,31.8,0.98563,2e-05,0.96996]
[1775765111081,81.15,72036.04,31.8,0.98566,2e-05,0.96769]
[1775765112088,81.15,72035.41,31.8,0.98566,2e-05,0.96822]
[1775765114102,81.15,72031.72,31.8,0.9856,2e-05,0.97165]
[1775765115108,81.14,72036.29,31.8,0.98567,2e-05,0.96715]
[1775765116116,81.14,72033.34,31.8,0.98563,2e-05,0.96993]
[1775765117123,81.14,72034.28,31.8,0.98564,2e-05,0.96894]
[1775765118130,81.14,72034.79,31.8,0.98565,2e-05,0.96837]
[1775765123165,81.13,72035.04,31.8,0.98566,2e-05,0.96776]
[1775765124172,81.13,72031.11,31.8,0.9856,2e-05,0.9715]
[1775765125179,81.13,72029.24,31.8,0.98557,2e-05,0.97325]
[1775765127193,81.13,72027.9,31.8,0.98555,2e-05,0.97439]
[1775765128200,81.13,72031.07,31.8,0.9856,2e-05,0.97123]
[1775765129206,81.12,72031.46,31.8,0.98561,2e-05,0.97076]
[1775765131221,81.12,72031.31,31.8,0.98567,2e-05,0.96687]
[1775765132228,81.12,72031.79,31.8,0.98568,2e-05,0.96633]
[1775765134242,81.12,72028.43,31.8,0.98562,2e-05,0.96945]
[1775765135254,81.12,72026.15,31.8,0.98558,2e-05,0.97159]
[1775765137265,81.11,72026.82,31.8,0.9856,2e-05,0.97079]
[1775765138271,81.11,72027.34,31.8,0.98561,2e-05,0.9702]
[1775765140286,81.11,72028.02,31.8,0.98562,2e-05,0.96939]
[1775765142300,81.11,72026.85,31.8,0.9856,2e-05,0.97037]
[1775765143306,81.11,72025.76,31.8,0.98559,2e-05,0.97136]
[1775765144314,81.1,72021.2,31.8,0.98551,2e-05,0.97572]
[1775765146328,81.1,72020.24,31.8,0.9855,2e-05,0.97649]
[1775765149349,81.1,72019.46,31.8,0.98549,2e-05,0.97699]
[1775765150355,81.1,72017.99,31.8,0.98547,2e-05,0.97834]
[1775765151363,81.09,72016.12,31.8,0.98543,2e-05,0.98009]
[1775765153377,81.09,72015.62,31.8,0.98543,2e-05,0.98039]
[1775765155391,81.09,72014.4,31.8,0.98541,2e-05,0.9814]
[1775765156398,81.09,72013.98,31.8,0.98541,2e-05,0.98171]
[1775765158412,81.08,72017.18,31.8,0.98546,2e-05,0.97839]
[1775765161435,81.08,72021.33,31.8,0.98554,2e-05,0.97405]
[1775765162453,81.08,72034.12,31.8,0.98576,2e-05,0.96155]
[1775765163451,81.07,72022.21,31.8,0.98556,2e-05,0.97302]
[1775765164457,81.07,72020.25,31.8,0.98553,2e-05,0.97487]
[1775765165088,81.07,72020.25,31.8,0.98553,2e-05,0.97487]
[1775765165465,81.07,72022.68,31.8,0.98557,2e-05,0.97242]
[1775765166472,81.07,72023.08,31.8,0.98558,2e-05,0.97195]
[1775765168489,81.07,72022.51,31.8,0.98557,2e-05,0.97234]
[1775765169089,81.07,72022.51,31.8,0.98557,2e-05,0.97234]
[1775765170503,81.06,72023.35,31.8,0.98559,2e-05,0.97137]
[1775765175538,81.06,72023.14,31.8,0.98559,2e-05,0.97118]
[1775765177552,81.05,72029.2,31.8,0.9857,2e-05,0.96514]
[1775765178560,81.05,72030.74,31.8,0.98572,2e-05,0.96357]
[1775765179566,81.05,72031.77,31.8,0.98574,2e-05,0.96251]
[1775765180572,81.05,72035.87,31.8,0.98581,2e-05,0.95849]
[1775765180652,81.05,72035.87,31.8,0.98581,2e-05,0.95849]
[1775765181580,81.05,72047.3,31.8,0.986,2e-05,0.94747]
[1775765182589,81.05,72049.0,31.8,0.98603,2e-05,0.94579]
[1775765183596,81.05,72049.48,31.8,0.98604,2e-05,0.9453]
[1775765185790,81.05,72049.25,31.8,0.98604,2e-05,0.94549]
[1775765186618,81.05,72055.05,31.8,0.98613,2e-05,0.93991]
[1775765187624,81.05,72059.4,31.8,0.98621,2e-05,0.93576]
[1775765188630,81.05,72060.18,31.8,0.98622,2e-05,0.93499]
[1775765189729,81.04,72062.98,31.8,0.98627,2e-05,0.93231]
[1775765190645,81.04,72063.45,31.8,0.98627,2e-05,0.93186]
[1775765191652,81.04,72063.95,31.8,0.98634,2e-05,0.9276]
[1775765197694,81.04,72062.38,31.8,0.98631,2e-05,0.92906]
[1775765198702,81.04,72060.63,31.8,0.98628,2e-05,0.9307]
[1775765199709,81.04,72055.77,31.8,0.9862,2e-05,0.93528]
[1775765200715,81.04,72052.66,31.8,0.98615,2e-05,0.93821]
[1775765201722,81.04,72051.74,31.8,0.98614,2e-05,0.93907]
[1775765203737,81.04,72050.52,31.8,0.98612,2e-05,0.94019]
[1775765204744,81.04,72050.09,31.8,0.98611,2e-05,0.94057]
[1775765206758,81.04,72053.23,31.8,0.98616,2e-05,0.93755]
[1775765211792,81.04,72053.62,31.8,0.98617,2e-05,0.93708]
[1775765212800,81.04,72053.19,31.8,0.98616,2e-05,0.93747]
[1775765214813,81.04,72052.89,31.8,0.98616,2e-05,0.93772]
[1775765219848,81.04,72052.67,31.8,0.98616,2e-05,0.93783]
[1775765220856,81.04,72053.68,31.8,0.98617,2e-05,0.93685]
[1775765221863,81.04,72054.76,31.8,0.98619,2e-05,0.93581]
[1775765223877,81.04,72053.04,31.8,0.98617,2e-05,0.93741]
[1775765227905,81.03,72053.37,31.8,0.98617,2e-05,0.93702]
[1775765228911,81.03,72049.75,31.8,0.98611,2e-05,0.94044]
[1775765230340,81.03,72049.75,31.8,0.98611,2e-05,0.94044]
[1775765230468,81.03,72049.75,31.8,0.98611,2e-05,0.94044]
[1775765230527,81.03,72046.49,31.8,0.98606,2e-05,0.94352]
[1775765230929,81.03,72043.7,31.8,0.98601,2e-05,0.94615]
[1775765231933,81.03,72040.2,31.8,0.98596,2e-05,0.94947]
[1775765232940,81.03,72039.79,31.8,0.98595,2e-05,0.94982]
[1775765234954,81.03,72038.23,31.8,0.98592,2e-05,0.95124]
[1775765239989,81.03,72038.17,31.8,0.98593,2e-05,0.95108]
[1775765242002,81.03,72029.43,31.8,0.98578,2e-05,0.9594]
[1775765243089,81.02,72016.69,31.8,0.98557,2e-05,0.97171]
[1775765244017,81.02,72023.12,31.8,0.98568,2e-05,0.9654]
[1775765245024,81.02,72026.18,31.8,0.98573,2e-05,0.96236]
[1775765247038,81.02,72026.7,31.8,0.98574,2e-05,0.96173]
[1775765249052,81.02,72028.01,31.8,0.98577,2e-05,0.96034]
[1775765252072,81.01,72026.61,31.8,0.9858,2e-05,0.95765]
[1775765253080,81.01,72025.83,31.8,0.98579,2e-05,0.95836]
[1775765255321,81.01,72023.34,31.8,0.98575,2e-05,0.96065]
[1775765256054,81.01,72023.34,31.8,0.98575,2e-05,0.96065]
[1775765256602,81.01,72023.34,31.8,0.98575,2e-05,0.96065]
[1775765256622,81.01,72010.51,31.8,0.98553,2e-05,0.97306]
[1775765257505,81.01,72010.51,31.8,0.98553,2e-05,0.97306]
[1775765257588,81.01,72010.51,31.8,0.98553,2e-05,0.97306]
[1775765257660,81.01,72010.51,31.8,0.98553,2e-05,0.97306]
[1775765257630,81.01,72001.09,31.8,0.98537,2e-05,0.98223]
[1775765258540,81.01,71987.95,31.8,0.98514,2e-05,0.99514]
[1775765259529,81.01,71985.56,31.8,0.9851,2e-05,0.99742]
[1775765260129,81.0,71983.68,31.8,0.98507,2e-05,0.99918]
[1775765265164,80.99,71983.48,31.8,0.98508,2e-05,0.99874]
[1775765266194,80.99,71983.48,31.8,0.98508,2e-05,0.99874]
[1775765266527,80.99,71983.48,31.8,0.98508,2e-05,0.99874]
[1775765266602,80.99,71988.41,31.8,0.98517,2e-05,0.99371]
[1775765267178,80.99,72002.37,31.8,0.98541,2e-05,0.97979]
[1775765268184,80.99,72005.73,31.8,0.98547,2e-05,0.97638]
[1775765269192,80.99,72005.93,31.8,0.98548,2e-05,0.97609]
[1775765270199,80.98,72003.37,31.8,0.98544,2e-05,0.97852]
[1775765271206,80.98,72002.43,31.8,0.98542,2e-05,0.97935]
[1775765272212,80.98,72001.86,31.8,0.98541,2e-05,0.97982]
[1775765273220,80.98,72001.37,31.8,0.98541,2e-05,0.98021]
[1775765275234,80.98,72000.73,31.8,0.9854,2e-05,0.98065]
[1775765276014,80.98,72000.73,31.8,0.9854,2e-05,0.98065]
[1775765276241,80.97,71998.77,31.8,0.98537,2e-05,0.98249]
[1775765277247,80.97,71993.61,31.8,0.98528,2e-05,0.98748]
[1775765278254,80.97,71990.57,31.8,0.98523,2e-05,0.99039]
[1775765279261,80.97,71989.32,31.8,0.98521,2e-05,0.99153]
[1775765280269,80.97,71984.6,31.8,0.98513,2e-05,0.99611]
[1775765281276,80.96,71983.33,31.8,0.98511,2e-05,0.99726]
[1775765282545,80.96,71983.33,31.8,0.98511,2e-05,0.99726]
[1775765282630,80.96,71979.55,31.8,0.98504,2e-05,1.00091]
[1775765283707,80.96,71979.55,31.8,0.98504,2e-05,1.00091]
[1775765283289,80.96,71972.75,31.8,0.98492,2e-05,1.0076]
[1775765283962,80.96,71972.75,31.8,0.98492,2e-05,1.0076]
[1775765284297,80.96,71968.68,31.8,0.98485,2e-05,1.01156]
[1775765285304,80.96,71969.12,31.8,0.98486,2e-05,1.01097]
[1775765286311,80.95,71968.75,31.8,0.98486,2e-05,1.0112]
[1775765287317,80.95,71968.34,31.8,0.98485,2e-05,1.01146]
[1775765288878,80.95,71968.16,31.8,0.98485,2e-05,1.0115]
[1775765289331,80.95,71967.51,31.8,0.98485,2e-05,1.012]
[1775765292353,80.94,71967.84,31.8,0.98486,2e-05,1.01122]
[1775765293360,80.94,71970.5,31.8,0.98491,2e-05,1.0084]
[1775765294367,80.93,71971.53,31.8,0.98493,2e-05,1.00721]
[1775765295374,80.93,71968.63,31.8,0.98488,2e-05,1.00999]
[1775765298735,80.92,71972.44,31.8,0.98496,2e-05,1.00572]
[1775765299000,80.92,71972.44,31.8,0.98496,2e-05,1.00572]
[1775765299402,80.92,71979.35,31.8,0.98508,2e-05,0.99866]
[1775765300409,80.92,71981.73,31.8,0.98512,2e-05,0.99615]
[1775765301416,80.92,71982.45,31.8,0.98514,2e-05,0.99531]
[1775765302423,80.91,71986.2,31.8,0.98521,2e-05,0.99146]
[1775765303429,80.91,71986.77,31.8,0.98522,2e-05,0.99078]
[1775765304437,80.91,71985.88,31.8,0.98521,2e-05,0.99155]
[1775765305444,80.91,71987.93,31.8,0.98524,2e-05,0.9894]
[1775765306450,80.91,71995.28,31.8,0.98537,2e-05,0.98203]
[1775765307457,80.9,71999.73,31.8,0.98545,2e-05,0.97755]
[1775765308465,80.9,72000.93,31.8,0.98547,2e-05,0.97628]
[1775765310479,80.9,72001.76,31.8,0.98549,2e-05,0.97529]
[1775765311372,80.9,72001.76,31.8,0.98549,2e-05,0.97529]
[1775765311486,80.9,72003.22,31.8,0.98557,2e-05,0.96988]
[1775765311882,80.9,72003.22,31.8,0.98557,2e-05,0.96988]
[1775765312364,80.9,72003.22,31.8,0.98557,2e-05,0.96988]
[1775765312509,80.89,72009.42,31.8,0.98568,2e-05,0.9635]
[1775765313514,80.89,72019.51,31.8,0.98586,2e-05,0.95341]
[1775765313852,80.89,72019.51,31.8,0.98586,2e-05,0.95341]
[1775765314540,80.88,72018.78,31.8,0.98585,2e-05,0.95378]
[1775765315547,80.87,72018.7,31.8,0.98586,2e-05,0.95352]
[1775765317560,80.86,72019.3,31.8,0.98588,2e-05,0.95227]
[1775765319575,80.85,72018.32,31.8,0.98587,2e-05,0.95255]
[1775765321589,80.84,72016.63,31.8,0.98586,2e-05,0.9535]
[1775765323602,80.83,72018.46,31.8,0.9859,2e-05,0.95107]
[1775765328638,80.8,72017.97,31.8,0.98592,2e-05,0.94987]
[1775765332666,80.77,72021.76,31.8,0.98601,2e-05,0.94489]
[1775765333672,80.77,72028.4,31.8,0.98612,2e-05,0.93822]
[1775765334680,80.76,72029.9,31.8,0.98615,2e-05,0.93646]
[1775765337701,80.74,72030.07,31.8,0.98617,2e-05,0.9353]
[1775765339979,80.74,72030.28,31.8,0.98618,2e-05,0.93477]
[1775765342736,80.71,72023.81,31.8,0.9861,2e-05,0.9396]
[1775765342956,80.71,72023.81,31.8,0.9861,2e-05,0.9396]
[1775765343742,80.71,72021.54,31.8,0.98607,2e-05,0.94143]
[1775765344749,80.7,72020.77,31.8,0.98606,2e-05,0.94183]
[1775765346764,80.69,72021.25,31.8,0.98608,2e-05,0.94071]
[1775765350792,80.66,72021.99,31.8,0.98611,2e-05,0.93867]
[1775765351798,80.66,72022.53,31.8,0.98613,2e-05,0.93782]
[1775765355827,80.63,72024.78,31.8,0.98619,2e-05,0.93402]
[1775765356834,80.62,72025.85,31.8,0.98622,2e-05,0.93267]
[1775765357840,80.62,72026.64,31.8,0.98624,2e-05,0.93159]
[1775765359855,80.6,72025.88,31.8,0.98624,2e-05,0.93164]
[1775765360863,80.6,72025.5,31.8,0.98623,2e-05,0.93167]
[1775765362878,80.59,72026.65,31.8,0.98627,2e-05,0.92992]
[1775765364891,80.57,72026.03,31.8,0.98627,2e-05,0.92984]
[1775765365897,80.57,72026.79,31.8,0.98628,2e-05,0.92879]
[1775765367912,80.56,72027.2,31.8,0.9863,2e-05,0.92774]
[1775765371940,80.53,72028.79,31.8,0.9864,2e-05,0.92114]
[1775765375968,80.51,72029.17,31.8,0.98643,2e-05,0.91946]
[1775765377982,80.5,72029.81,31.8,0.98646,2e-05,0.9182]
[1775765378989,80.49,72032.33,31.8,0.9865,2e-05,0.91551]
[1775765379995,80.48,72033.1,31.8,0.98652,2e-05,0.91446]
[1775765381002,80.48,72033.95,31.8,0.98654,2e-05,0.91333]
[1775765383017,80.47,72035.27,31.8,0.98657,2e-05,0.91144]
[1775765385031,80.45,72035.64,31.8,0.98659,2e-05,0.91044]
[1775765386038,80.45,72034.76,31.8,0.98658,2e-05,0.91093]
[1775765387045,80.44,72029.69,31.8,0.9865,2e-05,0.91535]
[1775765388051,80.44,72027.44,31.8,0.98647,2e-05,0.91713]
[1775765393089,80.41,72027.4,31.8,0.9865,2e-05,0.91552]
[1775765397117,80.38,72027.82,31.8,0.98653,2e-05,0.91381]
[1775765398123,80.38,72026.37,31.8,0.98651,2e-05,0.91484]
[1775765399130,80.37,72024.14,31.8,0.98648,2e-05,0.91661]
[1775765400138,80.36,72022.95,31.8,0.98647,2e-05,0.9174]
[1775765401145,80.36,72020.85,31.8,0.98644,2e-05,0.91904]
[1775765402152,80.35,72020.26,31.8,0.98643,2e-05,0.91927]
[1775765407187,80.32,72018.95,31.8,0.98644,2e-05,0.91885]
[1775765409201,80.31,72018.25,31.8,0.98644,2e-05,0.91885]
[1775765411214,80.3,72017.51,31.8,0.98644,2e-05,0.91889]
[1775765413229,80.29,72016.9,31.8,0.98644,2e-05,0.9188]
[1775765414237,80.28,72016.32,31.8,0.98644,2e-05,0.91902]
[1775765415245,80.27,72015.35,31.8,0.98643,2e-05,0.9196]
[1775765416252,80.27,72009.67,31.8,0.98634,2e-05,0.92464]
[1775765417259,80.26,72003.44,31.8,0.98624,2e-05,0.93023]
[1775765418266,80.26,72002.27,31.8,0.98623,2e-05,0.93101]
[1775765421287,80.24,72001.56,31.8,0.98624,2e-05,0.93069]
[1775765424758,80.22,72000.04,31.8,0.98623,2e-05,0.93113]
[1775765425317,80.21,71998.81,31.8,0.98621,2e-05,0.93197]
[1775765426133,80.21,71998.81,31.8,0.98621,2e-05,0.93197]
[1775765426197,80.21,71998.81,31.8,0.98621,2e-05,0.93197]
[1775765426324,80.21,72024.58,31.8,0.98664,2e-05,0.90731]
[1775765427330,80.15,72036.61,31.8,0.98689,2e-05,0.8929]
[1775765428339,80.14,72036.58,31.8,0.98689,2e-05,0.8926]
[1775765429346,80.14,72036.72,31.8,0.9869,2e-05,0.89215]
[1775765430353,80.13,72037.34,31.8,0.98692,2e-05,0.89125]
[1775765434384,80.11,72038.89,31.8,0.98701,2e-05,0.88484]
[1775765435391,80.1,72038.52,31.8,0.98701,2e-05,0.88486]
[1775765436399,80.09,72038.95,31.8,0.98703,2e-05,0.88414]
[1775765438944,80.08,72039.04,31.8,0.98704,2e-05,0.88341]
[1775765439202,80.08,72039.04,31.8,0.98704,2e-05,0.88341]
[1775765439707,80.08,72039.04,31.8,0.98704,2e-05,0.88341]
[1775765439793,80.08,72046.86,31.8,0.98717,2e-05,0.87594]
[1775765440274,80.08,72046.86,31.8,0.98717,2e-05,0.87594]
[1775765440305,80.08,72046.86,31.8,0.98717,2e-05,0.87594]
[1775765440427,80.07,72061.64,31.8,0.9874,2e-05,0.86225]
[1775765441274,80.07,72061.64,31.8,0.9874,2e-05,0.86225]
[1775765441401,80.07,72061.64,31.8,0.9874,2e-05,0.86225]
[1775765441431,80.07,72061.64,31.8,0.9874,2e-05,0.86225]
[1775765441770,80.07,72061.64,31.8,0.9874,2e-05,0.86225]
[1775765441807,80.06,72070.55,31.8,0.98754,2e-05,0.85397]
[1775765442441,80.06,72072.41,31.8,0.98758,2e-05,0.85202]
[1775765443447,80.05,72072.69,31.8,0.98759,2e-05,0.8515]
[1775765445462,80.04,72073.87,31.8,0.98761,2e-05,0.84991]
[1775765446468,80.04,72074.71,31.8,0.98763,2e-05,0.84889]
[1775765447475,80.03,72081.51,31.8,0.98774,2e-05,0.84261]
[1775765448483,80.03,72082.42,31.8,0.98775,2e-05,0.84154]
[1775765450497,80.02,72087.22,31.8,0.98783,1e-05,0.83682]
[1775765451002,80.02,72087.22,31.8,0.98783,1e-05,0.83682]
[1775765451066,80.02,72087.22,31.8,0.98783,1e-05,0.83682]
[1775765451504,80.01,72091.69,31.8,0.98791,1e-05,0.83265]
[1775765452218,80.01,72091.69,31.8,0.98791,1e-05,0.83265]
[1775765452250,80.01,72091.69,31.8,0.98791,1e-05,0.83265]
[1775765452431,80.01,72091.69,31.8,0.98791,1e-05,0.83265]
[1775765452511,80.01,72093.48,31.8,0.98794,1e-05,0.83085]
[1775765453518,80.01,72089.77,31.8,0.98788,1e-05,0.83386]
[1775765455531,80.0,72091.91,31.8,0.98792,1e-05,0.83152]
[1775765457546,79.99,72092.68,31.8,0.98794,1e-05,0.83038]
[1775765458553,79.98,72094.69,31.8,0.98798,1e-05,0.8284]
[1775765459560,79.98,72095.41,31.8,0.98799,1e-05,0.82754]
[1775765461573,79.97,72094.89,31.8,0.98799,1e-05,0.82755]
[1775765463428,79.97,72095.11,31.8,0.988,1e-05,0.82713]
[1775765463588,79.96,72099.52,31.8,0.98807,1e-05,0.82308]
[1775765464595,79.96,72108.57,31.8,0.9882,1e-05,0.81505]
[1775765465601,79.95,72111.79,31.8,0.98825,1e-05,0.81207]
[1775765466609,79.95,72111.64,31.8,0.98825,1e-05,0.812]
[1775765468623,79.94,72104.93,31.8,0.98816,1e-05,0.81738]
[1775765469630,79.94,72099.9,31.8,0.98809,1e-05,0.82153]
[1775765470637,79.93,72099.02,31.8,0.98808,1e-05,0.82208]
[1775765474664,79.92,72095.4,31.8,0.98804,1e-05,0.82437]
[1775765474991,79.92,72095.4,31.8,0.98804,1e-05,0.82437]
[1775765475690,79.92,72095.4,31.8,0.98804,1e-05,0.82437]
[1775765475871,79.92,72095.4,31.8,0.98804,1e-05,0.82437]
[1775765475711,79.91,72094.72,31.8,0.98804,1e-05,0.82475]
[1775765477686,79.91,72099.43,31.8,0.98811,1e-05,0.82023]
[1775765478693,79.9,72101.0,31.8,0.98814,1e-05,0.81866]
[1775765478947,79.9,72101.0,31.8,0.98814,1e-05,0.81866]
[1775765479700,79.9,72101.58,31.8,0.98815,1e-05,0.81795]
[1775765482721,79.89,72099.54,31.8,0.98813,1e-05,0.8191]
[1775765483728,79.88,72098.03,31.8,0.98811,1e-05,0.8202]
[1775765484735,79.88,72097.53,31.8,0.98811,1e-05,0.82043]
[1775765486749,79.87,72097.12,31.8,0.98811,1e-05,0.82036]
[1775765488763,79.86,72096.23,31.8,0.98811,1e-05,0.82072]
[1775765489769,79.86,72094.14,31.8,0.98808,1e-05,0.82232]
[1775765490776,79.85,72093.6,31.8,0.98807,1e-05,0.82258]
[1775765493059,79.84,72093.59,31.8,0.98813,1e-05,0.81866]
[1775765494805,79.84,72092.67,31.8,0.98812,1e-05,0.81905]
[1775765498834,79.82,72092.12,31.8,0.98813,1e-05,0.8187]
[1775765503869,79.8,72091.33,31.8,0.98813,1e-05,0.81836]
[1775765505883,79.79,72090.29,31.8,0.98813,1e-05,0.81885]
[1775765506889,79.79,72089.25,31.8,0.98811,1e-05,0.81954]
[1775765510917,79.77,72088.13,31.8,0.98811,1e-05,0.81969]
[1775765511924,79.77,72088.57,31.8,0.98812,1e-05,0.8191]
[1775765512932,79.77,72089.58,31.8,0.98814,1e-05,0.81802]
[1775765514947,79.76,72091.3,31.8,0.98817,1e-05,0.81613]
[1775765515954,79.75,72092.34,31.8,0.98819,1e-05,0.81503]
[1775765519981,79.73,72091.59,31.8,0.9882,1e-05,0.81468]
[1775765520988,79.73,72091.08,31.8,0.98819,1e-05,0.81512]
[1775765523002,79.72,72091.48,31.8,0.9882,1e-05,0.81419]
[1775765525017,79.72,72091.92,31.8,0.98822,1e-05,0.81342]
[1775765530052,79.7,72091.98,31.8,0.98823,1e-05,0.81239]
[1775765532066,79.69,72090.83,31.8,0.98822,1e-05,0.813]
[1775765538108,79.67,72090.64,31.8,0.98824,1e-05,0.81201]
[1775765541129,79.66,72101.1,31.8,0.9884,1e-05,0.80247]
[1775765542136,79.65,72107.22,31.8,0.98849,1e-05,0.79708]
[1775765543143,79.65,72112.02,31.8,0.98856,1e-05,0.79284]
[1775765545157,79.64,72113.0,31.8,0.98858,1e-05,0.79169]
[1775765546163,79.64,72113.4,31.8,0.98859,1e-05,0.7912]
[1775765549185,79.63,72112.43,31.8,0.98858,1e-05,0.79156]
[1775765552206,79.62,72111.97,31.8,0.98863,1e-05,0.78808]
[1775765555227,79.61,72112.41,31.8,0.98865,1e-05,0.78727]
[1775765558248,79.6,72113.74,31.8,0.98867,1e-05,0.78572]
[1775765559255,79.6,72114.92,31.8,0.98869,1e-05,0.78458]
[1775765563282,79.59,72115.62,31.8,0.98871,1e-05,0.78344]
[1775765564290,79.59,72116.25,31.8,0.98872,1e-05,0.78277]
[1775765565296,79.58,72115.91,31.8,0.98872,1e-05,0.78292]
[1775765566304,79.58,72109.39,31.8,0.98863,1e-05,0.78825]
[1775765567310,79.58,72107.08,31.8,0.9886,1e-05,0.79006]
[1775765569325,79.57,72107.07,31.8,0.9886,1e-05,0.78978]
[1775765572345,79.56,72106.42,31.8,0.9886,1e-05,0.78988]
[1775765577381,79.55,72106.38,31.8,0.98861,1e-05,0.78917]
[1775765582416,79.54,72111.29,31.8,0.9887,1e-05,0.7843]
[1775765584429,79.53,72112.62,31.8,0.98872,1e-05,0.7829]
[1775765585437,79.53,72118.07,31.8,0.9888,1e-05,0.77821]
[1775765586443,79.52,72121.08,31.8,0.98884,1e-05,0.77557]
[1775765588457,79.52,72121.16,31.8,0.98885,1e-05,0.77525]
[1775765591479,79.51,72120.63,31.8,0.98885,1e-05,0.77533]
[1775765592485,79.51,72121.43,31.8,0.98886,1e-05,0.77454]
[1775765593493,79.51,72122.72,31.8,0.98888,1e-05,0.77335]
[1775765594377,79.51,72122.72,31.8,0.98888,1e-05,0.77335]
[1775765594500,79.51,72124.15,31.8,0.9889,1e-05,0.77204]
[1775765595507,79.5,72125.96,31.8,0.98893,1e-05,0.77042]
[1775765596514,79.5,72126.97,31.8,0.98894,1e-05,0.76947]
[1775765597520,79.5,72130.33,31.8,0.98899,1e-05,0.76659]
[1775765598528,79.5,72131.08,31.8,0.989,1e-05,0.76586]
[1775765599611,79.5,72131.08,31.8,0.989,1e-05,0.76586]
[1775765599913,79.5,72131.08,31.8,0.989,1e-05,0.76586]
[1775765599980,79.49,72131.53,31.8,0.98901,1e-05,0.76538]
[1775765600541,79.49,72132.56,31.8,0.98903,1e-05,0.76443]
[1775765603563,79.49,72132.98,31.8,0.98904,1e-05,0.76378]
[1775765605576,79.48,72133.31,31.8,0.98905,1e-05,0.7633]
[1775765606586,79.48,72133.85,31.8,0.98906,1e-05,0.76276]
[1775765607591,79.48,72129.92,31.8,0.989,1e-05,0.76589]
[1775765609775,79.47,72139.92,31.8,0.98914,1e-05,0.75749]
[1775765610821,79.47,72146.92,31.8,0.98924,1e-05,0.75169]
[1775765611619,79.47,72149.39,31.8,0.98932,1e-05,0.7463]
[1775765612625,79.47,72149.65,31.8,0.98933,1e-05,0.74601]
[1775765613633,79.47,72147.64,31.8,0.9893,1e-05,0.74757]
[1775765614639,79.47,72146.27,31.8,0.98928,1e-05,0.74861]
[1775765615646,79.46,72147.21,31.8,0.9893,1e-05,0.74778]
[1775765619783,79.46,72146.81,31.8,0.9893,1e-05,0.74781]
[1775765621688,79.45,72145.24,31.8,0.98928,1e-05,0.74894]
[1775765622695,79.45,72144.17,31.8,0.98926,1e-05,0.74973]
[1775765623703,79.45,72143.84,31.8,0.98926,1e-05,0.74993]
[1775765625716,79.45,72144.63,31.8,0.98927,1e-05,0.74914]
[1775765626725,79.45,72143.79,31.8,0.98926,1e-05,0.74974]
[1775765627730,79.45,72145.96,31.8,0.98929,1e-05,0.74791]
[1775765628738,79.44,72144.48,31.8,0.98928,1e-05,0.74903]
[1775765629745,79.44,72144.17,31.8,0.98927,1e-05,0.74921]
[1775765631759,79.44,72145.86,31.8,0.9893,1e-05,0.7477]
[1775765632766,79.44,72144.99,31.8,0.98929,1e-05,0.74833]
[1775765634779,79.44,72145.3,31.8,0.98929,1e-05,0.74793]
[1775765635787,79.43,72146.2,31.8,0.98931,1e-05,0.74713]
[1775765636328,79.43,72146.2,31.8,0.98931,1e-05,0.74713]
[1775765636795,79.43,72151.77,31.8,0.98938,1e-05,0.74257]
[1775765637801,79.43,72156.39,31.8,0.98945,1e-05,0.7388]
[1775765638248,79.43,72156.39,31.8,0.98945,1e-05,0.7388]
[1775765638335,79.43,72156.39,31.8,0.98945,1e-05,0.7388]
[1775765638469,79.43,72156.39,31.8,0.98945,1e-05,0.7388]
[1775765638808,79.43,72163.03,31.8,0.98953,1e-05,0.73343]
[1775765639814,79.43,72166.38,31.8,0.98958,1e-05,0.73071]
[1775765640687,79.43,72166.38,31.8,0.98958,1e-05,0.73071]
[1775765640822,79.43,72166.78,31.8,0.98959,1e-05,0.73035]
[1775765642836,79.43,72167.29,31.8,0.98959,1e-05,0.72987]
[1775765645857,79.42,72172.8,31.8,0.98967,1e-05,0.72539]
[1775765646142,79.42,72172.8,31.8,0.98967,1e-05,0.72539]
[1775765646863,79.42,72176.08,31.8,0.98971,1e-05,0.72277]
[1775765647871,79.42,72179.3,31.8,0.98975,1e-05,0.72021]
[1775765648878,79.42,72180.11,31.8,0.98976,1e-05,0.71955]
[1775765650093,79.42,72180.42,31.8,0.98977,1e-05,0.71928]
[1775765650893,79.42,72179.48,31.8,0.98976,1e-05,0.72]
[1775765652906,79.42,72178.4,31.8,0.98974,1e-05,0.7208]
[1775765654921,79.42,72178.11,31.8,0.98974,1e-05,0.72099]
[1775765657493,79.42,72177.89,31.8,0.98974,1e-05,0.72111]
[1775765657941,79.42,72173.56,31.8,0.98968,1e-05,0.72449]
[1775765659008,79.42,72173.56,31.8,0.98968,1e-05,0.72449]
[1775765659061,79.42,72168.93,31.8,0.98962,1e-05,0.72813]
[1775765661970,79.41,72168.33,31.8,0.98962,1e-05,0.7285]
[1775765667005,79.41,72168.19,31.8,0.98962,1e-05,0.72843]
[1775765669018,79.41,72167.68,31.8,0.98961,1e-05,0.72876]
[1775765670025,79.41,72167.31,31.8,0.98961,1e-05,0.72902]
[1775765676068,79.4,72167.5,31.8,0.98966,1e-05,0.72543]
[1775765677074,79.4,72165.01,31.8,0.98963,1e-05,0.72737]
[1775765678081,79.4,72162.42,31.8,0.98959,1e-05,0.72939]
[1775765679089,79.4,72161.26,31.8,0.98958,1e-05,0.73027]
[1775765680096,79.4,72159.38,31.8,0.98955,1e-05,0.73173]
[1775765682109,79.4,72159.78,31.8,0.98956,1e-05,0.73133]
[1775765684124,79.4,72160.14,31.8,0.98957,1e-05,0.73096]
[1775765686138,79.4,72160.52,31.8,0.98957,1e-05,0.73057]
[1775765687032,79.4,72160.52,31.8,0.98957,1e-05,0.73057]
[1775765687105,79.4,72160.52,31.8,0.98957,1e-05,0.73057]
[1775765687205,79.4,72171.48,31.8,0.98972,1e-05,0.72183]
[1775765688151,79.4,72182.02,31.8,0.98985,1e-05,0.71358]
[1775765689158,79.39,72180.75,31.8,0.98984,1e-05,0.7145]
[1775765691173,79.39,72180.42,31.8,0.98983,1e-05,0.71475]
[1775765695201,79.39,72180.12,31.8,0.98983,1e-05,0.71492]
[1775765699229,79.39,72175.28,31.8,0.98977,1e-05,0.71866]
[1775765701244,79.39,72176.06,31.8,0.98978,1e-05,0.71802]
[1775765702249,79.39,72175.26,31.8,0.98977,1e-05,0.71862]
[1775765703257,79.39,72173.59,31.8,0.98975,1e-05,0.71992]
[1775765704264,79.39,72174.13,31.8,0.98976,1e-05,0.71947]
[1775765705271,79.39,72176.38,31.8,0.98979,1e-05,0.71769]
[1775765706278,79.39,72177.91,31.8,0.98981,1e-05,0.71647]
[1775765708291,79.39,72178.5,31.8,0.98981,1e-05,0.71598]
[1775765710308,79.39,72177.42,31.8,0.9898,1e-05,0.71679]
[1775765712321,79.39,72177.12,31.8,0.9898,1e-05,0.717]
[1775765713329,79.39,72174.83,31.8,0.98977,1e-05,0.71877]
[1775765714335,79.39,72172.3,31.8,0.98973,1e-05,0.72074]
[1775765716349,79.39,72173.0,31.8,0.98974,1e-05,0.72015]
[1775765717189,79.39,72173.0,31.8,0.98974,1e-05,0.72015]
[1775765717755,79.39,72173.0,31.8,0.98974,1e-05,0.72015]
[1775765717814,79.38,72173.3,31.8,0.98975,1e-05,0.71989]
[1775765718363,79.38,72173.91,31.8,0.98976,1e-05,0.71939]
[1775765720023,79.38,72173.91,31.8,0.98976,1e-05,0.71939]
[1775765720033,79.38,72171.98,31.8,0.98973,1e-05,0.72089]
[1775765720377,79.38,72170.84,31.8,0.98972,1e-05,0.72176]
[1775765723400,79.38,72165.67,31.8,0.98965,1e-05,0.72577]
[1775765724407,79.38,72159.03,31.8,0.98956,1e-05,0.731]
[1775765725414,79.38,72157.55,31.8,0.98955,1e-05,0.73215]
[1775765726421,79.38,72158.38,31.8,0.98956,1e-05,0.73145]
[1775765727428,79.38,72166.37,31.8,0.98966,1e-05,0.72507]
[1775765728434,79.38,72167.42,31.8,0.98968,1e-05,0.7242]
[1775765729442,79.38,72167.81,31.8,0.98968,1e-05,0.72387]
[1775765730448,79.38,72168.2,31.8,0.98969,1e-05,0.72353]
[1775765734476,79.37,72168.08,31.8,0.98973,1e-05,0.7203]
[1775765735484,79.37,72168.54,31.8,0.98974,1e-05,0.71992]
[1775765737499,79.37,72167.61,31.8,0.98973,1e-05,0.7206]
[1775765738505,79.37,72167.07,31.8,0.98972,1e-05,0.72101]
[1775765739513,79.37,72167.77,31.8,0.98973,1e-05,0.72043]
[1775765741527,79.37,72168.13,31.8,0.98974,1e-05,0.72011]
[1775765742533,79.37,72168.5,31.8,0.98974,1e-05,0.71979]
[1775765746562,79.37,72170.16,31.8,0.98976,1e-05,0.71841]
[1775765747569,79.37,72170.58,31.8,0.98977,1e-05,0.71806]
[1775765749583,79.37,72171.1,31.8,0.98978,1e-05,0.71761]
[1775765750589,79.37,72170.36,31.8,0.98977,1e-05,0.71817]
[1775765753611,79.37,72170.89,31.8,0.98978,1e-05,0.7177]
[1775765755625,79.37,72174.26,31.8,0.98982,1e-05,0.71503]
[1775765756632,79.37,72176.59,31.8,0.98985,1e-05,0.7132]
[1775765757638,79.37,72177.07,31.8,0.98986,1e-05,0.71281]
[1775765761667,79.36,72176.74,31.8,0.98985,1e-05,0.71303]
[1775765762674,79.36,72173.37,31.8,0.98981,1e-05,0.71565]
[1775765764687,79.36,72172.77,31.8,0.9898,1e-05,0.7161]
[1775765769723,79.36,72170.69,31.8,0.98978,1e-05,0.71766]
[1775765771737,79.36,72170.16,31.8,0.98977,1e-05,0.71804]
[1775765772743,79.36,72168.73,31.8,0.98975,1e-05,0.71915]
[1775765773751,79.36,72168.27,31.8,0.98975,1e-05,0.71949]
[1775765775765,79.36,72169.27,31.8,0.98976,1e-05,0.71866]
[1775765776771,79.36,72170.45,31.8,0.98978,1e-05,0.71772]
[1775765777779,79.36,72169.96,31.8,0.98977,1e-05,0.71808]
[1775765779506,79.36,72169.96,31.8,0.98977,1e-05,0.71808]
[1775765780800,79.36,72171.49,31.8,0.98979,1e-05,0.71683]
[1775765781936,79.36,72171.49,31.8,0.98979,1e-05,0.71683]
[1775765782037,79.36,72177.71,31.8,0.98987,1e-05,0.71196]
[1775765782813,79.36,72178.87,31.8,0.98989,1e-05,0.71104]
[1775765783821,79.36,72179.35,31.8,0.98989,1e-05,0.71066]
[1775765784828,79.36,72179.85,31.8,0.9899,1e-05,0.71026]
[1775765786113,79.36,72179.85,31.8,0.9899,1e-05,0.71026]
[1775765786155,79.36,72180.24,31.8,0.9899,1e-05,0.70996]
[1775765787849,79.36,72179.91,31.8,0.9899,1e-05,0.7102]
[1775765790018,79.36,72180.07,31.8,0.9899,1e-05,0.71008]
[1775765791877,79.36,72179.66,31.8,0.98994,1e-05,0.70719]
[1775765792518,79.36,72179.66,31.8,0.98994,1e-05,0.70719]
[1775765792885,79.36,72179.93,31.8,0.98994,1e-05,0.70698]
[1775765795906,79.36,72179.6,31.8,0.98994,1e-05,0.70724]
[1775765796913,79.36,72179.27,31.8,0.98994,1e-05,0.70749]
[1775765797468,79.36,72179.27,31.8,0.98994,1e-05,0.70749]
[1775765797800,79.36,72179.27,31.8,0.98994,1e-05,0.70749]
[1775765797920,79.36,72175.28,31.8,0.98988,1e-05,0.71059]
[1775765799241,79.36,72175.28,31.8,0.98988,1e-05,0.71059]
[1775765798926,79.36,72173.97,31.8,0.98987,1e-05,0.71161]
[1775765799933,79.36,72176.9,31.8,0.98991,1e-05,0.70933]
[1775765800941,79.36,72179.13,31.8,0.98993,1e-05,0.70759]
[1775765803174,79.36,72179.23,31.8,0.98994,1e-05,0.70751]
[1775765803341,79.36,72179.26,31.8,0.98994,1e-05,0.70749]
[1775765803449,79.36,72179.26,31.8,0.98994,1e-05,0.70749]
[1775765803961,79.36,72185.31,31.8,0.99001,1e-05,0.70281]
[1775765804437,79.36,72185.31,31.8,0.99001,1e-05,0.70281]
[1775765804968,79.36,72189.0,31.8,0.99006,1e-05,0.69997]
[1775765806982,79.36,72190.34,31.8,0.99008,1e-05,0.69894]
[1775765807993,79.36,72191.57,31.8,0.99009,1e-05,0.698]
[1775765810020,79.36,72191.6,31.8,0.99009,1e-05,0.69797]
[1775765810085,79.36,72194.24,31.8,0.99013,1e-05,0.69595]
[1775765810677,79.36,72194.24,31.8,0.99013,1e-05,0.69595]
[1775765811014,79.36,72198.3,31.8,0.99018,1e-05,0.69285]
[1775765812020,79.36,72204.98,31.8,0.99026,1e-05,0.68778]
[1775765813028,79.36,72205.77,31.8,0.99027,1e-05,0.68718]
[1775765814034,79.36,72205.18,31.8,0.99026,1e-05,0.68763]
[1775765819069,79.36,72205.14,31.8,0.99026,1e-05,0.68766]
[1775765822091,79.36,72203.98,31.8,0.99025,1e-05,0.68854]
[1775765826119,79.36,72204.67,31.8,0.99026,1e-05,0.68802]
[1775765830147,79.36,72207.3,31.8,0.99029,1e-05,0.68603]
[1775765831632,79.36,72207.3,31.8,0.99029,1e-05,0.68603]
[1775765831684,79.36,72207.3,31.8,0.99029,1e-05,0.68603]
[1775765832161,79.36,72215.84,31.8,0.99039,1e-05,0.6796]
[1775765833167,79.36,72217.08,31.8,0.99041,1e-05,0.67867]
[1775765834175,79.36,72216.86,31.8,0.99041,1e-05,0.67883]
[1775765835181,79.36,72213.71,31.8,0.99037,1e-05,0.6812]
[1775765836188,79.36,72212.87,31.8,0.99036,1e-05,0.68183]
[1775765837195,79.36,72208.21,31.8,0.9903,1e-05,0.68534]
[1775765839210,79.36,72209.71,31.8,0.99032,1e-05,0.68421]
[1775765840217,79.36,72211.17,31.8,0.99034,1e-05,0.68311]
[1775765841224,79.36,72213.71,31.8,0.99037,1e-05,0.6812]
[1775765843011,79.36,72213.9,31.8,0.99037,1e-05,0.68105]
[1775765843238,79.36,72216.07,31.8,0.9904,1e-05,0.67942]
[1775765843571,79.36,72216.07,31.8,0.9904,1e-05,0.67942]
[1775765843690,79.36,72216.07,31.8,0.9904,1e-05,0.67942]
[1775765844245,79.36,72222.51,31.8,0.99048,1e-05,0.67461]
[1775765845252,79.36,72225.23,31.8,0.99051,1e-05,0.67259]
[1775765847265,79.36,72228.39,31.8,0.99055,1e-05,0.67024]
[1775765848273,79.36,72230.06,31.8,0.99057,1e-05,0.669]
[1775765850287,79.36,72230.4,31.8,0.99057,1e-05,0.66875]
[1775765851294,79.36,72230.24,31.8,0.99061,1e-05,0.66581]
[1775765857187,79.36,72230.29,31.8,0.99061,1e-05,0.66577]
[1775765857336,79.36,72229.49,31.8,0.9906,1e-05,0.66636]
[1775765858345,79.36,72224.86,31.8,0.99055,1e-05,0.66979]
[1775765859351,79.36,72214.81,31.8,0.99042,1e-05,0.67727]
[1775765860359,79.36,72217.28,31.8,0.99045,1e-05,0.67542]
[1775765861365,79.36,72210.3,31.8,0.99037,1e-05,0.68065]
[1775765863157,79.36,72197.44,31.8,0.99021,1e-05,0.69037]
[1775765863786,79.36,72197.44,31.8,0.99021,1e-05,0.69037]
[1775765864132,79.36,72197.44,31.8,0.99021,1e-05,0.69037]
[1775765864142,79.36,72216.86,31.8,0.99045,1e-05,0.67574]
[1775765864389,79.36,72229.19,31.8,0.9906,1e-05,0.66658]
[1775765865396,79.36,72230.22,31.8,0.99061,1e-05,0.66582]
[1775765866483,79.36,72230.22,31.8,0.99061,1e-05,0.66582]
[1775765867145,79.36,72230.22,31.8,0.99061,1e-05,0.66582]
[1775765867154,79.36,72230.62,31.8,0.99062,1e-05,0.66553]
[1775765867611,79.36,72230.62,31.8,0.99062,1e-05,0.66553]
[1775765867681,79.36,72264.14,31.8,0.99101,1e-05,0.64119]
[1775765868793,79.36,72264.14,31.8,0.99101,1e-05,0.64119]
[1775765868855,79.36,72268.7,31.8,0.99106,1e-05,0.63793]
[1775765869424,79.36,72258.65,31.8,0.99095,1e-05,0.64512]
[1775765870431,79.36,72256.81,31.8,0.99093,1e-05,0.64644]
[1775765871438,79.36,72256.39,31.8,0.99092,1e-05,0.64675]
[1775765872446,79.36,72256.54,31.8,0.99092,1e-05,0.64664]
[1775765873466,79.36,72256.54,31.8,0.99092,1e-05,0.64664]
[1775765873483,79.36,72256.54,31.8,0.99092,1e-05,0.64664]
[1775765874460,79.36,72246.44,31.8,0.9908,1e-05,0.65394]
[1775765875466,79.36,72245.47,31.8,0.99079,1e-05,0.65465]
[1775765876530,79.36,72245.47,31.8,0.99079,1e-05,0.65465]
[1775765876539,79.36,72245.16,31.8,0.99079,1e-05,0.65488]
[1775765877481,79.36,72242.8,31.8,0.99076,1e-05,0.65659]
[1775765878487,79.36,72239.88,31.8,0.99073,1e-05,0.65873]
[1775765879496,79.36,72239.36,31.8,0.99072,1e-05,0.65911]
[1775765880501,79.36,72238.85,31.8,0.99071,1e-05,0.65948]
[1775765881509,79.36,72242.24,31.8,0.99075,1e-05,0.657]
[1775765882516,79.36,72256.12,31.8,0.99092,1e-05,0.64694]
[1775765883522,79.36,72254.35,31.8,0.9909,1e-05,0.64822]
[1775765884530,79.36,72248.75,31.8,0.99083,1e-05,0.65227]
[1775765885537,79.36,72245.0,31.8,0.99079,1e-05,0.65499]
[1775765886543,79.36,72242.4,31.8,0.99076,1e-05,0.65689]
[1775765890571,79.36,72246.5,31.8,0.99081,1e-05,0.6539]
[1775765891579,79.36,72255.99,31.8,0.99092,1e-05,0.64703]
[1775765892586,79.36,72257.45,31.8,0.99093,1e-05,0.64598]
[1775765893593,79.36,72257.93,31.8,0.99094,1e-05,0.64564]
[1775765894600,79.36,72254.76,31.8,0.9909,1e-05,0.64792]
[1775765896614,79.36,72255.19,31.8,0.99091,1e-05,0.64761]
[1775765897621,79.36,72258.8,31.8,0.99095,1e-05,0.64501]
[1775765900019,79.36,72258.52,31.8,0.99095,1e-05,0.64521]
[1775765900060,79.36,72252.13,31.8,0.99087,1e-05,0.64982]
[1775765900642,79.36,72249.62,31.8,0.99084,1e-05,0.65164]
[1775765901648,79.36,72247.67,31.8,0.99082,1e-05,0.65305]
[1775765902656,79.36,72244.74,31.8,0.99078,1e-05,0.65518]
[1775765905677,79.36,72247.31,31.8,0.99082,1e-05,0.65331]
[1775765906684,79.36,72245.08,31.8,0.99079,1e-05,0.65493]
[1775765908697,79.36,72244.36,31.8,0.99078,1e-05,0.65546]
[1775765914740,79.36,72244.97,31.8,0.99083,1e-05,0.65199]
[1775765917761,79.36,72245.59,31.8,0.99084,1e-05,0.65154]
[1775765919775,79.36,72246.29,31.8,0.99084,1e-05,0.65103]
[1775765920783,79.36,72247.36,31.8,0.99086,1e-05,0.65026]
[1775765921790,79.36,72247.87,31.8,0.99086,1e-05,0.64989]
[1775765922796,79.36,72250.03,31.8,0.99089,1e-05,0.64833]
[1775765923804,79.36,72253.56,31.8,0.99093,1e-05,0.64578]
[1775765924811,79.36,72255.38,31.8,0.99095,1e-05,0.64447]
[1775765925818,79.36,72249.88,31.8,0.99089,1e-05,0.64844]
[1775765926825,79.36,72246.42,31.8,0.99085,1e-05,0.65094]
[1775765927833,79.36,72245.26,31.8,0.99083,1e-05,0.65178]
[1775765928839,79.36,72244.08,31.8,0.99082,1e-05,0.65264]
[1775765933874,79.36,72244.66,31.8,0.99082,1e-05,0.65222]
[1775765936894,79.36,72243.78,31.8,0.99081,1e-05,0.65285]
[1775765937905,79.36,72244.23,31.8,0.99082,1e-05,0.65253]
[1775765938912,79.36,72244.9,31.8,0.99083,1e-05,0.65204]
[1775765939919,79.36,72247.4,31.8,0.99086,1e-05,0.65023]
[1775765940925,79.36,72250.32,31.8,0.99089,1e-05,0.64812]
[1775765941933,79.36,72250.93,31.8,0.9909,1e-05,0.64768]
[1775765945529,79.36,72251.3,31.8,0.9909,1e-05,0.64741]
[1775765945681,79.36,72251.3,31.8,0.9909,1e-05,0.64741]
[1775765945962,79.36,72252.96,31.8,0.99092,1e-05,0.64622]
[1775765946969,79.36,72255.89,31.8,0.99096,1e-05,0.64411]
[1775765947976,79.36,72263.35,31.8,0.99104,1e-05,0.63877]
[1775765948982,79.36,72268.23,31.8,0.9911,1e-05,0.6353]
[1775765950997,79.36,72268.24,31.8,0.9911,1e-05,0.63529]
[1775765952006,79.36,72266.6,31.8,0.99108,1e-05,0.63645]
[1775765953012,79.36,72265.68,31.8,0.99107,1e-05,0.63711]
[1775765956042,79.36,72264.95,31.8,0.99106,1e-05,0.63763]
[1775765957045,79.36,72264.58,31.8,0.99106,1e-05,0.63789]
[1775765958051,79.36,72265.69,31.8,0.99107,1e-05,0.6371]
[1775765959059,79.36,72267.19,31.8,0.99109,1e-05,0.63604]
[1775765960065,79.36,72271.02,31.8,0.99113,1e-05,0.63332]
[1775765961072,79.36,72272.18,31.8,0.99114,1e-05,0.6325]
[1775765962080,79.36,72274.81,31.8,0.99117,1e-05,0.63064]
[1775765963087,79.36,72275.82,31.8,0.99119,1e-05,0.62993]
[1775765964094,79.36,72277.15,31.8,0.9912,1e-05,0.62899]
[1775765965101,79.36,72277.49,31.8,0.99121,1e-05,0.62875]
[1775765967115,79.36,72276.9,31.8,0.9912,1e-05,0.62917]
[1775765971143,79.36,72276.32,31.8,0.99123,1e-05,0.62663]
[1775765972150,79.36,72273.6,31.8,0.9912,1e-05,0.62854]
[1775765973158,79.36,72272.72,31.8,0.99119,1e-05,0.62916]
[1775765974164,79.36,72272.38,31.8,0.99119,1e-05,0.6294]
[1775765975173,79.36,72270.61,31.8,0.99117,1e-05,0.63065]
[1775765976179,79.36,72267.57,31.8,0.99113,1e-05,0.6328]
[1775765977185,79.36,72265.84,31.8,0.99111,1e-05,0.63403]
[1775765979200,79.36,72265.06,31.8,0.9911,1e-05,0.63458]
[1775765981213,79.36,72264.27,31.8,0.99109,1e-05,0.63514]
[1775765982220,79.36,72263.72,31.8,0.99109,1e-05,0.63553]
[1775765986249,79.36,72262.48,31.8,0.99107,1e-05,0.63641]
[1775765990277,79.36,72261.67,31.8,0.99106,1e-05,0.63699]
[1775765991284,79.36,72257.54,31.8,0.99102,1e-05,0.63994]
[1775765992290,79.36,72256.55,31.8,0.991,1e-05,0.64064]
[1775765994305,79.36,72257.33,31.8,0.99101,1e-05,0.64009]
[1775765995311,79.36,72258.0,31.8,0.99102,1e-05,0.63961]
[1775765998332,79.36,72257.37,31.8,0.99101,1e-05,0.64006]
[1775765999339,79.36,72254.85,31.8,0.99099,1e-05,0.64186]
[1775766000350,79.36,72249.3,31.8,0.99092,1e-05,0.64585]
[1775766001356,79.36,72248.38,31.8,0.99091,1e-05,0.64651]
[1775766003371,79.36,72248.0,31.8,0.99091,1e-05,0.64679]
[1775766005385,79.36,72247.55,31.8,0.9909,1e-05,0.64711]
[1775766007399,79.36,72246.83,31.8,0.99089,1e-05,0.64763]
[1775766011427,79.36,72246.17,31.8,0.99088,1e-05,0.64811]
[1775766016462,79.36,72244.21,31.8,0.99086,1e-05,0.64952]
[1775766017469,79.36,72242.48,31.8,0.99084,1e-05,0.65078]
[1775766020490,79.36,72242.88,31.8,0.99084,1e-05,0.65049]
[1775766025524,79.36,72242.55,31.8,0.99084,1e-05,0.65073]
[1775766026532,79.36,72243.53,31.8,0.99085,1e-05,0.65002]
[1775766030559,79.36,72243.97,31.8,0.99086,1e-05,0.6497]
[1775766031567,79.36,72248.25,31.8,0.99095,1e-05,0.6436]
[1775766032574,79.36,72252.22,31.8,0.991,1e-05,0.64075]
[1775766033580,79.36,72256.38,31.8,0.99104,1e-05,0.63778]
[1775766034588,79.36,72268.68,31.8,0.99118,1e-05,0.62906]
[1775766035595,79.36,72269.94,31.8,0.9912,1e-05,0.62817]
[1775766036602,79.36,72271.33,31.8,0.99121,1e-05,0.62719]
[1775766037609,79.36,72271.45,31.8,0.99122,1e-05,0.62711]
[1775766038616,79.36,72272.32,31.8,0.99123,1e-05,0.6265]
[1775766039622,79.36,72273.3,31.8,0.99124,1e-05,0.62581]
[1775766045090,79.36,72273.02,31.8,0.99123,1e-05,0.626]
[1775766045664,79.36,72277.51,31.8,0.99128,1e-05,0.62286]
[1775766046672,79.36,72278.89,31.8,0.9913,1e-05,0.62189]
[1775766051706,79.36,72279.92,31.8,0.99131,1e-05,0.62117]
[1775766054312,79.36,72279.92,31.8,0.99131,1e-05,0.62117]
[1775766054434,79.36,72279.92,31.8,0.99131,1e-05,0.62117]
[1775766054595,79.36,72279.91,31.8,0.99131,1e-05,0.62118]
[1775766054728,79.36,72281.49,31.8,0.99133,1e-05,0.62008]
[1775766055735,79.36,72286.2,31.8,0.99138,1e-05,0.6168]
[1775766056633,79.36,72286.2,31.8,0.99138,1e-05,0.6168]
[1775766056742,79.36,72282.42,31.8,0.99134,1e-05,0.61943]
[1775766057751,79.36,72280.0,31.8,0.99131,1e-05,0.62112]
[1775766059505,79.36,72279.56,31.8,0.99131,1e-05,0.62142]
[1775766059765,79.36,72282.01,31.8,0.99134,1e-05,0.61972]
[1775766060995,79.36,72282.01,31.8,0.99134,1e-05,0.61972]
[1775766061004,79.36,72282.01,31.8,0.99134,1e-05,0.61972]
[1775766061148,79.36,72282.01,31.8,0.99134,1e-05,0.61972]
[1775766061168,79.36,72284.42,31.8,0.99136,1e-05,0.61804]
[1775766062127,79.36,72284.42,31.8,0.99136,1e-05,0.61804]
[1775766062188,79.36,72284.42,31.8,0.99136,1e-05,0.61804]
[1775766062219,79.36,72295.94,31.8,0.99149,1e-05,0.61008]
[1775766062786,79.36,72298.56,31.8,0.99152,1e-05,0.60828]
[1775766063793,79.36,72299.0,31.8,0.99152,1e-05,0.60798]
[1775766064973,79.36,72299.0,31.8,0.99152,1e-05,0.60798]
[1775766065114,79.36,72299.0,31.8,0.99152,1e-05,0.60798]
[1775766065260,79.36,72299.0,31.8,0.99152,1e-05,0.60798]
[1775766065329,79.36,72299.54,31.8,0.99153,1e-05,0.60761]
[1775766066078,79.36,72299.54,31.8,0.99153,1e-05,0.60761]
[1775766066234,79.36,72299.54,31.8,0.99153,1e-05,0.60761]
[1775766066336,79.36,72314.4,31.8,0.99169,1e-05,0.5975]
[1775766066814,79.36,72316.91,31.8,0.99172,1e-05,0.5958]
[1775766067821,79.36,72317.4,31.8,0.99173,1e-05,0.59547]
[1775766068828,79.36,72314.15,31.8,0.99169,1e-05,0.59767]
[1775766069835,79.36,72310.66,31.8,0.99165,1e-05,0.60003]
[1775766070842,79.36,72309.35,31.8,0.99164,1e-05,0.60092]
[1775766071849,79.36,72305.74,31.8,0.9916,1e-05,0.60337]
[1775766072857,79.36,72304.44,31.8,0.99158,1e-05,0.60426]
[1775766074871,79.36,72304.04,31.8,0.99158,1e-05,0.60453]
[1775766077892,79.36,72303.29,31.8,0.99157,1e-05,0.60504]
[1775766079905,79.36,72302.6,31.8,0.99156,1e-05,0.60551]
[1775766083934,79.36,72302.21,31.8,0.99156,1e-05,0.60578]
[1775766085827,79.36,72302.09,31.8,0.99156,1e-05,0.60586]
[1775766085948,79.36,72301.44,31.8,0.99155,1e-05,0.60631]
[1775766086955,79.36,72298.2,31.8,0.99152,1e-05,0.60853]
[1775766087961,79.36,72297.34,31.8,0.99151,1e-05,0.60912]
[1775766090983,79.36,72293.72,31.8,0.99147,1e-05,0.61161]
[1775766091990,79.36,72293.48,31.8,0.9915,1e-05,0.60888]
[1775766094004,79.36,72292.92,31.8,0.9915,1e-05,0.60926]
[1775766097025,79.36,72290.95,31.8,0.99147,1e-05,0.61062]
[1775766098032,79.36,72296.76,31.8,0.99154,1e-05,0.60663]
[1775766099038,79.36,72300.56,31.8,0.99158,1e-05,0.60403]
[1775766100046,79.36,72300.92,31.8,0.99158,1e-05,0.60379]
[1775766102060,79.36,72297.4,31.8,0.99155,1e-05,0.60619]
[1775766103068,79.36,72296.89,31.8,0.99154,1e-05,0.60654]
[1775766108101,79.36,72297.39,31.8,0.99155,1e-05,0.6062]
[1775766110116,79.36,72298.0,31.8,0.99155,1e-05,0.60578]
[1775766112130,79.36,72296.54,31.8,0.99154,1e-05,0.60678]
[1775766113137,79.36,72295.43,31.8,0.99152,1e-05,0.60754]
[1775766114144,79.36,72294.65,31.8,0.99152,1e-05,0.60807]
[1775766118171,79.36,72294.25,31.8,0.99151,1e-05,0.60835]
[1775766123206,79.36,72299.53,31.8,0.99157,1e-05,0.60473]
[1775766124214,79.36,72301.01,31.8,0.99159,1e-05,0.60372]
[1775766127234,79.36,72303.06,31.8,0.99161,1e-05,0.60233]
[1775766128242,79.36,72305.71,31.8,0.99164,1e-05,0.60053]
[1775766130256,79.36,72300.19,31.8,0.99158,1e-05,0.60428]
[1775766131262,79.36,72297.2,31.8,0.99154,1e-05,0.60633]
[1775766133277,79.36,72296.56,31.8,0.99154,1e-05,0.60677]
[1775766137305,79.36,72296.08,31.8,0.99153,1e-05,0.60709]
[1775766141332,79.36,72296.46,31.8,0.99154,1e-05,0.60683]
[1775766143994,79.36,72296.34,31.8,0.99153,1e-05,0.60692]
[1775766146367,79.36,72297.31,31.8,0.99155,1e-05,0.60625]
[1775766148382,79.36,72297.68,31.8,0.99155,1e-05,0.606]
[1775766149389,79.36,72299.11,31.8,0.99156,1e-05,0.60502]
[1775766151402,79.36,72299.02,31.8,0.9916,1e-05,0.60221]
[1775766157445,79.36,72298.83,31.8,0.9916,1e-05,0.60234]
[1775766160466,79.36,72298.07,31.8,0.99159,1e-05,0.60286]
[1775766161473,79.36,72297.53,31.8,0.99159,1e-05,0.60322]
[1775766166508,79.36,72297.42,31.8,0.99159,1e-05,0.6033]
[1775766168521,79.36,72296.93,31.8,0.99158,1e-05,0.60363]
[1775766171543,79.36,72298.35,31.8,0.9916,1e-05,0.60266]
[1775766172551,79.36,72299.96,31.8,0.99161,1e-05,0.60157]
[1775766173556,79.36,72304.11,31.8,0.99166,1e-05,0.59875]
[1775766174183,79.36,72304.11,31.8,0.99166,1e-05,0.59875]
[1775766174564,79.36,72301.41,31.8,0.99163,1e-05,0.60058]
[1775766175572,79.36,72296.48,31.8,0.99157,1e-05,0.60394]
[1775766176578,79.36,72295.57,31.8,0.99156,1e-05,0.60456]
[1775766177585,79.36,72294.99,31.8,0.99156,1e-05,0.60496]
[1775766179598,79.36,72292.68,31.8,0.99153,1e-05,0.60654]
[1775766181613,79.36,72291.75,31.8,0.99152,1e-05,0.60717]
[1775766184633,79.36,72291.35,31.8,0.99152,1e-05,0.60745]
[1775766189669,79.36,72291.36,31.8,0.99152,1e-05,0.60744]
[1775766190676,79.36,72290.67,31.8,0.99151,1e-05,0.60792]
[1775766196423,79.36,72290.62,31.8,0.99151,1e-05,0.60795]
[1775766196524,79.36,72289.95,31.8,0.9915,1e-05,0.60841]
[1775766197151,79.36,72289.95,31.8,0.9915,1e-05,0.60841]
[1775766197724,79.36,72284.88,31.8,0.99145,1e-05,0.6119]
[1775766198732,79.36,72282.97,31.8,0.99143,1e-05,0.61322]
[1775766199738,79.36,72282.38,31.8,0.99142,1e-05,0.61363]
[1775766200746,79.36,72280.39,31.8,0.9914,1e-05,0.615]
[1775766201753,79.36,72281.23,31.8,0.99141,1e-05,0.61442]
[1775766202759,79.36,72280.52,31.8,0.9914,1e-05,0.61491]
[1775766206790,79.36,72279.99,31.8,0.99139,1e-05,0.61528]
[1775766214843,79.36,72279.74,31.8,0.99143,1e-05,0.61254]
[1775766217333,79.36,72279.52,31.8,0.99143,1e-05,0.61269]
[1775766217687,79.36,72279.52,31.8,0.99143,1e-05,0.61269]
[1775766217360,79.36,72279.39,31.8,0.99142,1e-05,0.61278]
[1775766217865,79.36,72273.25,31.8,0.99136,1e-05,0.61704]
[1775766218872,79.36,72265.25,31.8,0.99127,1e-05,0.62262]
[1775766219878,79.36,72263.71,31.8,0.99125,1e-05,0.6237]
[1775766220886,79.36,72263.87,31.8,0.99125,1e-05,0.62359]
[1775766221892,79.36,72269.35,31.8,0.99131,1e-05,0.61976]
[1775766222899,79.36,72272.35,31.8,0.99135,1e-05,0.61767]
[1775766223907,79.36,72273.59,31.8,0.99136,1e-05,0.6168]
[1775766225921,79.36,72275.11,31.8,0.99138,1e-05,0.61575]
[1775766227935,79.36,72275.86,31.8,0.99139,1e-05,0.61523]
[1775766228942,79.36,72276.32,31.8,0.99139,1e-05,0.61491]
[1775766230956,79.36,72276.72,31.8,0.99139,1e-05,0.61463]
[1775766231963,79.36,72276.24,31.8,0.99139,1e-05,0.61496]
[1775766239012,79.36,72275.84,31.8,0.99139,1e-05,0.61524]
[1775766241026,79.36,72270.78,31.8,0.99133,1e-05,0.61876]
[1775766242032,79.36,72267.8,31.8,0.99129,1e-05,0.62084]
[1775766244047,79.36,72267.67,31.8,0.99129,1e-05,0.62093]
[1775766249082,79.36,72268.06,31.8,0.9913,1e-05,0.62066]
[1775766252103,79.36,72265.15,31.8,0.99126,1e-05,0.62269]
[1775766254117,79.36,72266.75,31.8,0.99128,1e-05,0.62157]
[1775766256578,79.36,72263.33,31.8,0.99124,1e-05,0.62397]
[1775766257138,79.36,72262.37,31.8,0.99123,1e-05,0.62464]
[1775766261167,79.36,72260.76,31.8,0.99121,1e-05,0.62578]
[1775766262174,79.36,72259.86,31.8,0.9912,1e-05,0.62641]
[1775766263180,79.36,72260.54,31.8,0.99121,1e-05,0.62593]
[1775766266202,79.36,72260.91,31.8,0.99122,1e-05,0.62567]
[1775766267209,79.36,72260.46,31.8,0.99121,1e-05,0.62599]
[1775766270230,79.36,72264.14,31.8,0.99125,1e-05,0.6234]
[1775766271237,79.36,72267.3,31.8,0.99133,1e-05,0.61825]
[1775766272244,79.36,72275.11,31.8,0.99142,1e-05,0.61283]
[1775766273714,79.36,72282.52,31.8,0.9915,1e-05,0.60772]
[1775766275265,79.36,72284.41,31.8,0.99152,1e-05,0.60643]
[1775766276753,79.36,72284.41,31.8,0.99152,1e-05,0.60643]
[1775766276807,79.36,72284.41,31.8,0.99152,1e-05,0.60643]
[1775766277435,79.36,72284.41,31.8,0.99152,1e-05,0.60643]
[1775766277541,79.36,72308.92,31.8,0.99179,1e-05,0.58981]
[1775766278132,79.36,72308.92,31.8,0.99179,1e-05,0.58981]
[1775766278297,79.36,72321.55,31.8,0.99192,1e-05,0.5814]
[1775766279304,79.36,72322.68,31.8,0.99193,1e-05,0.58065]
[1775766280621,79.36,72322.85,31.8,0.99194,1e-05,0.58054]
[1775766280820,79.36,72322.85,31.8,0.99194,1e-05,0.58054]
[1775766283332,79.36,72323.59,31.8,0.99194,1e-05,0.58005]
[1775766285151,79.36,72323.78,31.8,0.99195,1e-05,0.57992]
[1775766285345,79.36,72325.62,31.8,0.99196,1e-05,0.57871]
[1775766286283,79.36,72325.62,31.8,0.99196,1e-05,0.57871]
[1775766286352,79.36,72327.27,31.8,0.99198,1e-05,0.57762]
[1775766287359,79.36,72327.58,31.8,0.99199,1e-05,0.57742]
[1775766288366,79.36,72323.99,31.8,0.99195,1e-05,0.57979]
[1775766289374,79.36,72322.5,31.8,0.99193,1e-05,0.58077]
[1775766289854,79.36,72322.5,31.8,0.99193,1e-05,0.58077]
[1775766290380,79.36,72326.95,31.8,0.99198,1e-05,0.57783]
[1775766293402,79.36,72323.67,31.8,0.99194,1e-05,0.58]
[1775766294408,79.36,72317.85,31.8,0.99188,1e-05,0.58385]
[1775766295416,79.36,72321.24,31.8,0.99192,1e-05,0.5816]
[1775766296422,79.36,72315.0,31.8,0.99185,1e-05,0.58575]
[1775766298437,79.36,72318.18,31.8,0.99189,1e-05,0.58363]
[1775766300098,79.36,72318.38,31.8,0.99189,1e-05,0.5835]
[1775766300450,79.36,72309.04,31.8,0.99179,1e-05,0.58973]
[1775766301458,79.36,72302.31,31.8,0.99172,1e-05,0.59425]
[1775766302464,79.36,72301.86,31.8,0.99171,1e-05,0.59456]
[1775766305599,79.36,72304.03,31.8,0.99173,1e-05,0.5931]
[1775766306493,79.36,72304.66,31.8,0.99174,1e-05,0.59267]
[1775766309513,79.36,72305.19,31.8,0.99175,1e-05,0.59231]
[1775766310521,79.36,72305.59,31.8,0.99175,1e-05,0.59205]
[1775766311528,79.36,72306.22,31.8,0.99176,1e-05,0.59162]
[1775766312535,79.36,72308.03,31.8,0.99178,1e-05,0.59041]
[1775766313542,79.36,72310.0,31.8,0.9918,1e-05,0.58909]
[1775766314549,79.36,72319.15,31.8,0.9919,1e-05,0.58299]
[1775766315556,79.36,72320.42,31.8,0.99191,1e-05,0.58215]
[1775766316562,79.36,72320.51,31.8,0.99191,1e-05,0.58209]
[1775766317569,79.36,72322.15,31.8,0.99193,1e-05,0.581]
[1775766318546,79.36,72322.15,31.8,0.99193,1e-05,0.581]
[1775766318592,79.36,72322.15,31.8,0.99193,1e-05,0.581]
[1775766318636,79.36,72324.72,31.8,0.99196,1e-05,0.5793]
[1775766319584,79.36,72332.66,31.8,0.99204,1e-05,0.57408]
[1775766320595,79.36,72330.44,31.8,0.99202,1e-05,0.57554]
[1775766321602,79.36,72318.26,31.8,0.99189,1e-05,0.58358]
[1775766322609,79.36,72314.33,31.8,0.99185,1e-05,0.5862]
[1775766323616,79.36,72314.19,31.8,0.99184,1e-05,0.58629]
[1775766324623,79.36,72318.61,31.8,0.99189,1e-05,0.58335]
[1775766329658,79.36,72318.98,31.8,0.99189,1e-05,0.5831]
[1775766330664,79.36,72318.59,31.8,0.99189,1e-05,0.58336]
[1775766332678,79.36,72318.5,31.8,0.99193,1e-05,0.58061]
[1775766333686,79.36,72317.25,31.8,0.99191,1e-05,0.58144]
[1775766336706,79.36,72316.8,31.8,0.99191,1e-05,0.58173]
[1775766337713,79.36,72313.55,31.8,0.99187,1e-05,0.58389]
[1775766338721,79.36,72312.44,31.8,0.99186,1e-05,0.58463]
[1775766341742,79.36,72311.94,31.8,0.99186,1e-05,0.58496]
[1775766342750,79.36,72311.23,31.8,0.99185,1e-05,0.58544]
[1775766343757,79.36,72310.04,31.8,0.99184,1e-05,0.58623]
[1775766344763,79.36,72309.48,31.8,0.99183,1e-05,0.5866]
[1775766346777,79.36,72309.89,31.8,0.99184,1e-05,0.58633]
[1775766347680,79.36,72309.89,31.8,0.99184,1e-05,0.58633]
[1775766347784,79.36,72305.54,31.8,0.99179,1e-05,0.58924]
[1775766348791,79.36,72301.07,31.8,0.99174,1e-05,0.59224]
[1775766349798,79.36,72301.42,31.8,0.99174,1e-05,0.592]
[1775766350804,79.36,72301.92,31.8,0.99175,1e-05,0.59167]
[1775766351666,79.36,72301.92,31.8,0.99175,1e-05,0.59167]
[1775766354833,79.36,72302.78,31.8,0.99176,1e-05,0.59109]
[1775766356847,79.36,72306.73,31.8,0.9918,1e-05,0.58844]
[1775766357854,79.36,72302.66,31.8,0.99176,1e-05,0.59117]
[1775766358860,79.36,72300.19,31.8,0.99173,1e-05,0.59283]
[1775766360874,79.36,72299.33,31.8,0.99172,1e-05,0.59341]
[1775766363896,79.36,72298.98,31.8,0.99172,1e-05,0.59365]
[1775766364902,79.36,72298.5,31.8,0.99171,1e-05,0.59397]
[1775766365910,79.36,72297.93,31.8,0.99171,1e-05,0.59435]
[1775766371952,79.36,72296.63,31.8,0.99169,1e-05,0.59523]
[1775766376987,79.36,72296.29,31.8,0.99169,1e-05,0.59546]
[1775766377994,79.36,72293.49,31.8,0.99166,1e-05,0.59736]
[1775766379000,79.36,72290.49,31.8,0.99163,1e-05,0.59939]
[1775766380015,79.36,72290.11,31.8,0.99162,1e-05,0.59965]
[1775766385043,79.36,72289.41,31.8,0.99161,1e-05,0.60013]
[1775766387058,79.36,72288.98,31.8,0.99161,1e-05,0.60042]
[1775766388064,79.36,72286.4,31.8,0.99158,1e-05,0.60218]
[1775766389938,79.36,72286.29,31.8,0.99158,1e-05,0.60225]
[1775766390078,79.36,72283.01,31.8,0.99154,1e-05,0.60449]
[1775766391086,79.36,72282.66,31.8,0.99158,1e-05,0.60184]
[1775766392092,79.36,72283.32,31.8,0.99159,1e-05,0.60139]
[1775766397127,79.36,72282.13,31.8,0.99157,1e-05,0.60221]
[1775766401156,79.36,72281.34,31.8,0.99156,1e-05,0.60275]
[1775766407197,79.36,72283.9,31.8,0.99159,1e-05,0.601]
[1775766408204,79.36,72284.3,31.8,0.9916,1e-05,0.60073]
[1775766409211,79.36,72285.16,31.8,0.99161,1e-05,0.60014]
[1775766410219,79.36,72286.6,31.8,0.99162,1e-05,0.59916]
[1775766415253,79.36,72286.97,31.8,0.99163,1e-05,0.59891]
[1775766417268,79.36,72288.78,31.8,0.99165,1e-05,0.59768]
[1775766418275,79.36,72289.41,31.8,0.99165,1e-05,0.59725]
[1775766419281,79.36,72289.81,31.8,0.99166,1e-05,0.59698]
[1775766420288,79.36,72290.65,31.8,0.99167,1e-05,0.59641]
[1775766421296,79.36,72299.27,31.8,0.99176,1e-05,0.5906]
[1775766422303,79.36,72300.74,31.8,0.99178,1e-05,0.58961]
[1775766423310,79.36,72300.92,31.8,0.99178,1e-05,0.58949]
[1775766425324,79.36,72300.21,31.8,0.99177,1e-05,0.58997]
[1775766426331,79.36,72297.1,31.8,0.99174,1e-05,0.59206]
[1775766427338,79.36,72289.52,31.8,0.99165,1e-05,0.59718]
[1775766428345,79.36,72285.16,31.8,0.99161,1e-05,0.60014]
[1775766430360,79.36,72284.81,31.8,0.9916,1e-05,0.60038]
[1775766436402,79.36,72284.57,31.8,0.9916,1e-05,0.60054]
[1775766437410,79.36,72283.43,31.8,0.99159,1e-05,0.60132]
[1775766438417,79.36,72281.47,31.8,0.99157,1e-05,0.60266]
[1775766442444,79.36,72281.07,31.8,0.99156,1e-05,0.60293]
[1775766444458,79.36,72279.79,31.8,0.99155,1e-05,0.60381]
[1775766445466,79.36,72280.79,31.8,0.99156,1e-05,0.60312]
[1775766447479,79.36,72279.12,31.8,0.99154,1e-05,0.60426]
[1775766450500,79.36,72278.56,31.8,0.99153,1e-05,0.60465]
[1775766452515,79.36,72273.51,31.8,0.99152,1e-05,0.60521]
[1775766453521,79.36,72272.19,31.8,0.9915,1e-05,0.60612]
[1775766454530,79.36,72270.14,31.8,0.99148,1e-05,0.60753]
[1775766455281,79.36,72270.14,31.8,0.99148,1e-05,0.60753]
[1775766455430,79.36,72270.14,31.8,0.99148,1e-05,0.60753]
[1775766455535,79.36,72269.27,31.8,0.99147,1e-05,0.60813]
[1775766456543,79.36,72268.48,31.8,0.99146,1e-05,0.60867]
[1775766458557,79.36,72266.03,31.8,0.99143,1e-05,0.61036]
[1775766460571,79.36,72266.38,31.8,0.99144,1e-05,0.61012]
[1775766463591,79.36,72267.33,31.8,0.99145,1e-05,0.60946]
[1775766464598,79.36,72270.24,31.8,0.99148,1e-05,0.60746]
[1775766465606,79.36,72266.69,31.8,0.99144,1e-05,0.60991]
[1775766466613,79.36,72262.33,31.8,0.99139,1e-05,0.61292]
[1775766468936,79.36,72262.15,31.8,0.99139,1e-05,0.61305]
[1775766473662,79.36,72261.76,31.8,0.99139,1e-05,0.61332]
[1775766474669,79.36,72259.25,31.8,0.99136,1e-05,0.61506]
[1775766478697,79.36,72258.43,31.8,0.99135,1e-05,0.61563]
[1775766480711,79.36,72261.08,31.8,0.99138,1e-05,0.61379]
[1775766481718,79.36,72267.28,31.8,0.99145,1e-05,0.6095]
[1775766482724,79.36,72269.62,31.8,0.99147,1e-05,0.60789]
[1775766483731,79.36,72269.27,31.8,0.99147,1e-05,0.60813]
[1775766486752,79.36,72268.6,31.8,0.99146,1e-05,0.60859]
[1775766487759,79.36,72265.53,31.8,0.99143,1e-05,0.61071]
[1775766488767,79.36,72263.55,31.8,0.99141,1e-05,0.61208]
[1775766489774,79.36,72262.88,31.8,0.9914,1e-05,0.61254]
[1775766491788,79.36,72263.42,31.8,0.9914,1e-05,0.61217]
[1775766492795,79.36,72264.05,31.8,0.99141,1e-05,0.61173]
[1775766497832,79.36,72265.8,31.8,0.99143,1e-05,0.61052]
[1775766498838,79.36,72267.97,31.8,0.99146,1e-05,0.60902]
[1775766499844,79.36,72268.34,31.8,0.99146,1e-05,0.60877]
[1775766500851,79.36,72267.33,31.8,0.99145,1e-05,0.60946]
[1775766501859,79.36,72267.85,31.8,0.99145,1e-05,0.6091]
[1775766506900,79.36,72267.15,31.8,0.99145,1e-05,0.60959]
[1775766508914,79.36,72266.27,31.8,0.99144,1e-05,0.6102]
[1775766509460,79.36,72266.27,31.8,0.99144,1e-05,0.6102]
[1775766512943,79.36,72266.99,31.8,0.99148,1e-05,0.60679]
[1775766516970,79.36,72266.5,31.8,0.99148,1e-05,0.60712]
[1775766519992,79.36,72267.11,31.8,0.99149,1e-05,0.6067]
[1775766526035,79.36,72267.48,31.8,0.99149,1e-05,0.60645]
[1775766530063,79.36,72266.84,31.8,0.99148,1e-05,0.60689]
[1775766531070,79.36,72265.29,31.8,0.99146,1e-05,0.60796]
[1775766532077,79.36,72264.93,31.8,0.99146,1e-05,0.6082]
[1775766533083,79.36,72263.87,31.8,0.99145,1e-05,0.60894]
[1775766534042,79.36,72263.87,31.8,0.99145,1e-05,0.60894]
[1775766534134,79.36,72262.62,31.8,0.99143,1e-05,0.6098]
[1775766535098,79.36,72261.8,31.8,0.99143,1e-05,0.61037]
[1775766536105,79.36,72258.54,31.8,0.99139,1e-05,0.61262]
[1775766537112,79.36,72256.35,31.8,0.99136,1e-05,0.61414]
[1775766538119,79.36,72255.95,31.8,0.99136,1e-05,0.61442]
[1775766539126,79.36,72256.79,31.8,0.99137,1e-05,0.61384]
[1775766540132,79.36,72257.2,31.8,0.99137,1e-05,0.61355]
[1775766541139,79.36,72257.66,31.8,0.99138,1e-05,0.61323]
[1775766546174,79.36,72258.24,31.8,0.99139,1e-05,0.61283]
[1775766548188,79.36,72260.07,31.8,0.99141,1e-05,0.61156]
[1775766549195,79.36,72265.08,31.8,0.99146,1e-05,0.6081]
[1775766550202,79.36,72267.48,31.8,0.99149,1e-05,0.60645]
[1775766551209,79.36,72267.85,31.8,0.99149,1e-05,0.6062]
[1775766553224,79.36,72268.55,31.8,0.9915,1e-05,0.60571]
[1775766555238,79.36,72266.89,31.8,0.99148,1e-05,0.60686]
[1775766556245,79.36,72266.43,31.8,0.99148,1e-05,0.60717]
[1775766557252,79.36,72263.82,31.8,0.99145,1e-05,0.60897]
[1775766558259,79.36,72259.96,31.8,0.99141,1e-05,0.61164]
[1775766560273,79.36,72261.02,31.8,0.99142,1e-05,0.6109]
[1775766561279,79.36,72261.44,31.8,0.99142,1e-05,0.61061]
[1775766566316,79.36,72261.5,31.8,0.99142,1e-05,0.61057]
[1775766572358,79.36,72262.8,31.8,0.99148,1e-05,0.60676]
[1775766577393,79.36,72262.81,31.8,0.99148,1e-05,0.60675]
[1775766581422,79.36,72263.55,31.8,0.99148,1e-05,0.60624]
[1775766584443,79.36,72264.12,31.8,0.99149,1e-05,0.60585]
[1775766588471,79.36,72269.37,31.8,0.99155,1e-05,0.60225]
[1775766589477,79.36,72271.74,31.8,0.99158,1e-05,0.60063]
[1775766592499,79.36,72272.79,31.8,0.99159,1e-05,0.59992]
[1775766594038,79.36,72272.79,31.8,0.99159,1e-05,0.59992]
[1775766594054,79.36,72272.79,31.8,0.99159,1e-05,0.59992]
[1775766593505,79.36,72273.2,31.8,0.99159,1e-05,0.59964]
[1775766595038,79.36,72273.2,31.8,0.99159,1e-05,0.59964]
[1775766595042,79.36,72281.25,31.8,0.99168,1e-05,0.59417]
[1775766595519,79.36,72281.85,31.8,0.99169,1e-05,0.59376]
[1775766596527,79.36,72282.72,31.8,0.9917,1e-05,0.59318]
[1775766598072,79.36,72282.72,31.8,0.9917,1e-05,0.59318]
[1775766600554,79.36,72283.13,31.8,0.9917,1e-05,0.5929]
[1775766601562,79.36,72283.73,31.8,0.99171,1e-05,0.59249]
[1775766603576,79.36,72284.54,31.8,0.99172,1e-05,0.59195]
[1775766604582,79.36,72285.1,31.8,0.99172,1e-05,0.59157]
[1775766605590,79.36,72284.66,31.8,0.99172,1e-05,0.59187]
[1775766606276,79.36,72284.66,31.8,0.99172,1e-05,0.59187]
[1775766607604,79.36,72285.4,31.8,0.99173,1e-05,0.59137]
[1775766614687,79.36,72285.31,31.8,0.99172,1e-05,0.59143]
[1775766614715,79.36,72283.51,31.8,0.9917,1e-05,0.59264]
[1775766615660,79.36,72275.61,31.8,0.99162,1e-05,0.598]
[1775766616666,79.36,72274.7,31.8,0.99161,1e-05,0.59861]
[1775766618681,79.36,72274.16,31.8,0.9916,1e-05,0.59898]
[1775766619687,79.36,72273.53,31.8,0.9916,1e-05,0.59941]
[1775766620695,79.36,72272.6,31.8,0.99159,1e-05,0.60005]
[1775766621701,79.36,72271.57,31.8,0.99157,1e-05,0.60075]
[1775766622709,79.36,72272.02,31.8,0.99158,1e-05,0.60044]
[1775766623716,79.36,72271.41,31.8,0.99157,1e-05,0.60086]
[1775766624723,79.36,72274.89,31.8,0.99161,1e-05,0.59849]
[1775766625730,79.36,72281.23,31.8,0.99168,1e-05,0.59418]
[1775766626737,79.36,72282.71,31.8,0.9917,1e-05,0.59318]
[1775766628751,79.36,72282.96,31.8,0.9917,1e-05,0.59301]
[1775766631772,79.36,72282.51,31.8,0.99173,1e-05,0.59045]
[1775766633785,79.36,72282.18,31.8,0.99173,1e-05,0.59068]
[1775766638821,79.36,72281.91,31.8,0.99173,1e-05,0.59086]
[1775766639828,79.36,72276.83,31.8,0.99167,1e-05,0.59429]
[1775766640835,79.36,72273.54,31.8,0.99163,1e-05,0.59652]
[1775766641841,79.36,72273.19,31.8,0.99163,1e-05,0.59676]
[1775766643855,79.36,72274.89,31.8,0.99165,1e-05,0.5956]
[1775766645870,79.36,72275.5,31.8,0.99166,1e-05,0.59519]
[1775766646877,79.36,72276.31,31.8,0.99167,1e-05,0.59464]
[1775766647883,79.36,72273.51,31.8,0.99163,1e-05,0.59654]
[1775766648891,79.36,72270.53,31.8,0.9916,1e-05,0.59857]
[1775766650905,79.36,72269.99,31.8,0.9916,1e-05,0.59893]
[1775766651912,79.36,72269.59,31.8,0.99159,1e-05,0.59921]
[1775766653925,79.36,72265.24,31.8,0.99154,1e-05,0.60218]
[1775766654933,79.36,72264.46,31.8,0.99153,1e-05,0.60271]
[1775766655939,79.36,72263.93,31.8,0.99153,1e-05,0.60308]
[1775766658960,79.36,72262.87,31.8,0.99152,1e-05,0.6038]
[1775766660975,79.36,72257.64,31.8,0.99146,1e-05,0.6074]
[1775766661649,79.36,72257.64,31.8,0.99146,1e-05,0.6074]
[1775766661982,79.36,72252.28,31.8,0.9914,1e-05,0.6111]
[1775766662989,79.36,72247.2,31.8,0.99134,1e-05,0.61463]
[1775766663995,79.36,72244.3,31.8,0.99131,1e-05,0.61665]
[1775766666010,79.36,72246.0,31.8,0.99133,1e-05,0.61547]
[1775766667018,79.36,72246.81,31.8,0.99134,1e-05,0.6149]
[1775766668024,79.36,72247.73,31.8,0.99135,1e-05,0.61426]
[1775766676082,79.36,72248.51,31.8,0.99136,1e-05,0.61372]
[1775766682123,79.36,72256.16,31.8,0.99144,1e-05,0.60842]
[1775766683131,79.36,72257.6,31.8,0.99146,1e-05,0.60743]
[1775766684137,79.36,72260.05,31.8,0.99149,1e-05,0.60574]
[1775766685144,79.36,72265.08,31.8,0.99154,1e-05,0.60229]
[1775766689172,79.36,72264.65,31.8,0.99154,1e-05,0.60258]
[1775766690180,79.36,72264.21,31.8,0.99153,1e-05,0.60288]
[1775766691186,79.36,72274.06,31.8,0.99168,1e-05,0.59329]
[1775766692280,79.36,72274.06,31.8,0.99168,1e-05,0.59329]
[1775766692314,79.36,72276.58,31.8,0.99171,1e-05,0.59159]
[1775766693201,79.36,72281.55,31.8,0.99176,1e-05,0.58824]
[1775766694207,79.36,72281.87,31.8,0.99176,1e-05,0.58803]
[1775766698079,79.36,72281.67,31.8,0.99176,1e-05,0.58816]
[1775766698165,79.36,72281.98,31.8,0.99177,1e-05,0.58795]
[1775766698685,79.36,72284.9,31.8,0.9918,1e-05,0.586]
[1775766699242,79.36,72288.25,31.8,0.99183,1e-05,0.58376]
[1775766700250,79.36,72290.59,31.8,0.99186,1e-05,0.5822]
[1775766701659,79.36,72291.64,31.8,0.99187,1e-05,0.5815]
[1775766702264,79.36,72294.33,31.8,0.9919,1e-05,0.57971]
[1775766703271,79.36,72295.33,31.8,0.99191,1e-05,0.57905]
[1775766704277,79.36,72296.43,31.8,0.99192,1e-05,0.57832]
[1775766705285,79.36,72295.53,31.8,0.99191,1e-05,0.57891]
[1775766707299,79.36,72294.79,31.8,0.9919,1e-05,0.57941]
[1775766710319,79.36,72294.53,31.8,0.9919,1e-05,0.57958]
[1775766711933,79.36,72294.53,31.8,0.9919,1e-05,0.57958]
[1775766712077,79.36,72294.53,31.8,0.9919,1e-05,0.57958]
[1775766712182,79.36,72294.53,31.8,0.9919,1e-05,0.57958]
[1775766712122,79.36,72294.79,31.8,0.9919,1e-05,0.57941]
[1775766712334,79.36,72299.87,31.8,0.99196,1e-05,0.57604]
[1775766713341,79.36,72298.59,31.8,0.99194,1e-05,0.57689]
[1775766715355,79.36,72313.93,31.8,0.99211,1e-05,0.56683]
[1775766716362,79.36,72319.15,31.8,0.99216,1e-05,0.56344]
[1775766717368,79.36,72319.08,31.8,0.99216,1e-05,0.56348]
[1775766718376,79.36,72321.19,31.8,0.99218,1e-05,0.56212]
[1775766719383,79.36,72320.58,31.8,0.99217,1e-05,0.56251]
[1775766721732,79.36,72320.7,31.8,0.99218,1e-05,0.56243]
[1775766721743,79.36,72319.68,31.8,0.99217,1e-05,0.56309]
[1775766722403,79.36,72322.47,31.8,0.99219,1e-05,0.56129]
[1775766724188,79.36,72322.47,31.8,0.99219,1e-05,0.56129]
[1775766724418,79.36,72321.27,31.8,0.99218,1e-05,0.56206]
[1775766725425,79.36,72320.78,31.8,0.99218,1e-05,0.56238]
[1775766727439,79.36,72319.76,31.8,0.99217,1e-05,0.56304]
[1775766728446,79.36,72319.34,31.8,0.99216,1e-05,0.56331]
[1775766729453,79.36,72317.98,31.8,0.99215,1e-05,0.5642]
[1775766731467,79.36,72317.15,31.8,0.99214,1e-05,0.56473]
[1775766732473,79.36,72318.93,31.8,0.99216,1e-05,0.56358]
[1775766738515,79.36,72318.61,31.8,0.99215,1e-05,0.56379]
[1775766739523,79.36,72318.29,31.8,0.99215,1e-05,0.56399]
[1775766741536,79.36,72317.91,31.8,0.99215,1e-05,0.56424]
[1775766744735,79.36,72317.75,31.8,0.99215,1e-05,0.56434]
[1775766745565,79.36,72325.48,31.8,0.99223,1e-05,0.55935]
[1775766747578,79.36,72325.17,31.8,0.99222,1e-05,0.55955]
[1775766748585,79.36,72324.3,31.8,0.99221,1e-05,0.56011]
[1775766750138,79.36,72324.3,31.8,0.99221,1e-05,0.56011]
[1775766750197,79.36,72324.3,31.8,0.99221,1e-05,0.56011]
[1775766750175,79.36,72317.78,31.8,0.99215,1e-05,0.56433]
[1775766751190,79.36,72317.78,31.8,0.99215,1e-05,0.56433]
[1775766750859,79.36,72334.79,31.8,0.99232,1e-05,0.55338]
[1775766751609,79.36,72349.48,31.8,0.99251,1e-05,0.54137]
[1775766753096,79.36,72352.23,31.8,0.99253,1e-05,0.53965]
[1775766754171,79.36,72352.23,31.8,0.99253,1e-05,0.53965]
[1775766754180,79.36,72350.32,31.8,0.99251,1e-05,0.54084]
[1775766754630,79.36,72346.64,31.8,0.99248,1e-05,0.54315]
[1775766755637,79.36,72343.65,31.8,0.99245,1e-05,0.54504]
[1775766757651,79.36,72342.91,31.8,0.99244,1e-05,0.5455]
[1775766759665,79.36,72342.46,31.8,0.99243,1e-05,0.54579]
[1775766760696,79.36,72342.46,31.8,0.99243,1e-05,0.54579]
[1775766762686,79.36,72342.03,31.8,0.99243,1e-05,0.54606]
[1775766764699,79.36,72332.4,31.8,0.99233,1e-05,0.55217]
[1775766765707,79.36,72328.94,31.8,0.9923,1e-05,0.55438]
[1775766766714,79.36,72328.9,31.8,0.9923,1e-05,0.5544]
[1775766770742,79.36,72330.01,31.8,0.99231,1e-05,0.55369]
[1775766771749,79.36,72330.88,31.8,0.99232,1e-05,0.55314]
[1775766772756,79.36,72329.36,31.8,0.9923,1e-05,0.55411]
[1775766774770,79.36,72329.8,31.8,0.99231,1e-05,0.55383]
[1775766775777,79.36,72328.19,31.8,0.99229,1e-05,0.55486]
[1775766776784,79.36,72325.6,31.8,0.99226,1e-05,0.55652]
[1775766777791,79.36,72329.74,31.8,0.99231,1e-05,0.55387]
[1775766778798,79.36,72330.28,31.8,0.99231,1e-05,0.55352]
[1775766779805,79.36,72330.67,31.8,0.99232,1e-05,0.55327]
[1775766780662,79.36,72330.67,31.8,0.99232,1e-05,0.55327]
[1775766780782,79.36,72330.67,31.8,0.99232,1e-05,0.55327]
[1775766781172,79.36,72330.67,31.8,0.99232,1e-05,0.55327]
[1775766781248,79.36,72330.67,31.8,0.99232,1e-05,0.55327]
[1775766781242,79.36,72342.29,31.8,0.99243,1e-05,0.54589]
[1775766782212,79.36,72342.29,31.8,0.99243,1e-05,0.54589]
[1775766782249,79.36,72375.84,31.8,0.99276,1e-05,0.52505]
[1775766782318,79.36,72375.84,31.8,0.99276,1e-05,0.52505]
[1775766782488,79.36,72375.84,31.8,0.99276,1e-05,0.52505]
[1775766782833,79.36,72389.91,31.8,0.9929,1e-05,0.51651]
[1775766783840,79.36,72392.0,31.8,0.99292,1e-05,0.51526]
[1775766784515,79.36,72392.0,31.8,0.99292,1e-05,0.51526]
[1775766785213,79.36,72392.0,31.8,0.99292,1e-05,0.51526]
[1775766785272,79.36,72403.65,31.8,0.99303,1e-05,0.50829]
[1775766785629,79.36,72403.65,31.8,0.99303,1e-05,0.50829]
[1775766786182,79.36,72403.65,31.8,0.99303,1e-05,0.50829]
[1775766786261,79.36,72403.65,31.8,0.99303,1e-05,0.50829]
[1775766786252,79.36,72415.09,31.8,0.99313,1e-05,0.50153]
[1775766786861,79.36,72416.33,31.8,0.99315,1e-05,0.5008]
[1775766787867,79.36,72416.28,31.8,0.99315,1e-05,0.50083]
[1775766788875,79.36,72417.12,31.8,0.99315,1e-05,0.50033]
[1775766789882,79.36,72410.5,31.8,0.99309,1e-05,0.50423]
[1775766791298,79.36,72406.92,31.8,0.99306,1e-05,0.50635]
[1775766792903,79.36,72407.24,31.8,0.99306,1e-05,0.50616]
[1775766793487,79.36,72407.24,31.8,0.99306,1e-05,0.50616]
[1775766793909,79.36,72402.65,31.8,0.99302,1e-05,0.50888]
[1775766795086,79.36,72402.65,31.8,0.99302,1e-05,0.50888]
[1775766795127,79.36,72399.27,31.8,0.99299,1e-05,0.5109]
[1775766796930,79.36,72394.51,31.8,0.99294,1e-05,0.51375]
[1775766797938,79.36,72392.6,31.8,0.99292,1e-05,0.5149]
[1775766802972,79.36,72392.52,31.8,0.99292,1e-05,0.51494]
[1775766808009,79.36,72392.91,31.8,0.99293,1e-05,0.51471]
[1775766812036,79.36,72393.95,31.8,0.99297,1e-05,0.51149]
[1775766813043,79.36,72398.29,31.8,0.99301,1e-05,0.5089]
[1775766814050,79.36,72401.06,31.8,0.99304,1e-05,0.50725]
[1775766815057,79.36,72398.95,31.8,0.99302,1e-05,0.5085]
[1775766816064,79.36,72397.27,31.8,0.993,1e-05,0.5095]
[1775766821099,79.36,72397.4,31.8,0.993,1e-05,0.50943]
[1775766824120,79.36,72398.09,31.8,0.99301,1e-05,0.50902]
[1775766829154,79.36,72397.98,31.8,0.99301,1e-05,0.50908]
[1775766834190,79.36,72397.53,31.8,0.99301,1e-05,0.50935]
[1775766836203,79.36,72396.0,31.8,0.99299,1e-05,0.51026]
[1775766837211,79.36,72396.78,31.8,0.993,1e-05,0.5098]
[1775766840232,79.36,72396.35,31.8,0.99299,1e-05,0.51005]
[1775766845266,79.36,72395.94,31.8,0.99299,1e-05,0.5103]
[1775766848288,79.36,72393.87,31.8,0.99297,1e-05,0.51153]
[1775766849295,79.36,72392.46,31.8,0.99296,1e-05,0.51238]
[1775766851309,79.36,72391.93,31.8,0.99295,1e-05,0.5127]
[1775766852316,79.36,72392.66,31.8,0.99296,1e-05,0.51226]
[1775766855337,79.36,72392.16,31.8,0.99295,1e-05,0.51256]
[1775766860371,79.36,72392.15,31.8,0.99295,1e-05,0.51256]
[1775766861379,79.36,72393.95,31.8,0.99297,1e-05,0.51149]
[1775766862386,79.36,72394.5,31.8,0.99298,1e-05,0.51116]
[1775766863393,79.36,72393.47,31.8,0.99297,1e-05,0.51177]
[1775766864400,79.36,72392.73,31.8,0.99296,1e-05,0.51222]
[1775766865407,79.36,72392.05,31.8,0.99295,1e-05,0.51262]
[1775766867420,79.36,72392.67,31.8,0.99296,1e-05,0.51225]
[1775766871449,79.36,72392.04,31.8,0.99299,1e-05,0.51003]
[1775766872456,79.36,72390.76,31.8,0.99298,1e-05,0.5108]
[1775766875476,79.36,72390.34,31.8,0.99297,1e-05,0.51105]
[1775766880512,79.36,72390.46,31.8,0.99297,1e-05,0.51098]
[1775766881518,79.36,72390.03,31.8,0.99297,1e-05,0.51124]
[1775766882525,79.36,72392.57,31.8,0.99299,1e-05,0.50972]
[1775766883533,79.36,72391.84,31.8,0.99299,1e-05,0.51015]
[1775766884540,79.36,72392.31,31.8,0.99299,1e-05,0.50987]
[1775766885548,79.36,72394.76,31.8,0.99301,1e-05,0.50841]
[1775766886555,79.36,72401.72,31.8,0.99308,1e-05,0.50428]
[1775766887562,79.36,72406.51,31.8,0.99312,1e-05,0.50146]
[1775766888569,79.36,72407.41,31.8,0.99313,1e-05,0.50093]
[1775766889575,79.36,72408.17,31.8,0.99314,1e-05,0.50048]
[1775766890583,79.36,72408.73,31.8,0.99314,1e-05,0.50015]
[1775766891590,79.36,72409.1,31.8,0.99315,1e-05,0.49993]
[1775766892941,79.36,72409.1,31.8,0.99315,1e-05,0.49993]
[1775766893223,79.36,72410.06,31.8,0.99316,1e-05,0.49937]
[1775766893604,79.36,72417.56,31.8,0.99322,1e-05,0.49499]
[1775766894611,79.36,72420.79,31.8,0.99325,1e-05,0.49311]
[1775766896967,79.36,72420.79,31.8,0.99325,1e-05,0.49311]
[1775766897032,79.36,72420.28,31.8,0.99325,1e-05,0.4934]
[1775766897632,79.36,72419.22,31.8,0.99324,1e-05,0.49402]
[1775766901660,79.36,72420.0,31.8,0.99325,1e-05,0.49357]
[1775766902667,79.36,72422.06,31.8,0.99327,1e-05,0.49237]
[1775766904017,79.36,72422.06,31.8,0.99327,1e-05,0.49237]
[1775766904029,79.36,72422.41,31.8,0.99327,1e-05,0.49217]
[1775766904681,79.36,72424.77,31.8,0.99329,1e-05,0.4908]
[1775766905687,79.36,72428.45,31.8,0.99332,1e-05,0.48868]
[1775766906695,79.36,72429.25,31.8,0.99333,1e-05,0.48822]
[1775766907549,79.36,72429.25,31.8,0.99333,1e-05,0.48822]
[1775766907702,79.36,72431.8,31.8,0.99335,1e-05,0.48675]
[1775766908709,79.36,72433.86,31.8,0.99337,1e-05,0.48557]
[1775766909718,79.36,72435.09,31.8,0.99338,1e-05,0.48487]
[1775766911450,79.36,72435.09,31.8,0.99338,1e-05,0.48487]
[1775766910726,79.36,72435.98,31.8,0.99339,1e-05,0.48436]
[1775766911733,79.36,72431.67,31.8,0.99335,1e-05,0.48683]
[1775766912739,79.36,72430.51,31.8,0.99334,1e-05,0.48749]
[1775766914753,79.36,72431.22,31.8,0.99335,1e-05,0.48709]
[1775766915761,79.36,72431.59,31.8,0.99335,1e-05,0.48687]
[1775766917777,79.36,72424.66,31.8,0.99329,1e-05,0.49087]
[1775766918784,79.36,72423.99,31.8,0.99328,1e-05,0.49125]
[1775766919791,79.36,72421.54,31.8,0.99326,1e-05,0.49267]
[1775766920798,79.36,72422.2,31.8,0.99327,1e-05,0.49229]
[1775766922812,79.36,72421.03,31.8,0.99326,1e-05,0.49297]
[1775766923820,79.36,72414.88,31.8,0.9932,1e-05,0.49655]
[1775766925320,79.36,72409.37,31.8,0.99315,1e-05,0.49977]
[1775766925833,79.36,72403.38,31.8,0.99309,1e-05,0.5033]
[1775766926840,79.36,72402.41,31.8,0.99309,1e-05,0.50387]
[1775766927847,79.36,72403.18,31.8,0.99309,1e-05,0.50342]
[1775766928854,79.36,72403.68,31.8,0.9931,1e-05,0.50312]
[1775766933889,79.36,72404.39,31.8,0.99314,1e-05,0.50014]
[1775766935903,79.36,72404.86,31.8,0.99314,1e-05,0.49986]
[1775766937917,79.36,72404.06,31.8,0.99313,1e-05,0.50034]
[1775766944967,79.36,72404.42,31.8,0.99314,1e-05,0.50012]
[1775766948369,79.36,72404.39,31.8,0.99314,1e-05,0.50014]
[1775766948995,79.36,72401.89,31.8,0.99311,1e-05,0.50161]
[1775766951009,79.36,72401.44,31.8,0.99311,1e-05,0.50188]
[1775766954030,79.36,72399.84,31.8,0.9931,1e-05,0.50282]
[1775766956044,79.36,72400.43,31.8,0.9931,1e-05,0.50247]
[1775766960072,79.36,72399.9,31.8,0.9931,1e-05,0.50279]
[1775766966114,79.36,72398.05,31.8,0.99308,1e-05,0.50388]
[1775766972156,79.36,72397.27,31.8,0.99307,1e-05,0.50434]
[1775766979205,79.36,72396.41,31.8,0.99306,1e-05,0.50485]
[1775766980213,79.36,72395.29,31.8,0.99305,1e-05,0.50551]
[1775766984244,79.36,72396.59,31.8,0.99307,1e-05,0.50474]
[1775766985251,79.36,72397.47,31.8,0.99307,1e-05,0.50422]
[1775766989280,79.36,72397.02,31.8,0.99307,1e-05,0.50449]
[1775766994315,79.36,72397.98,31.8,0.99311,1e-05,0.50135]
[1775766995322,79.36,72398.46,31.8,0.99312,1e-05,0.50107]
[1775766999350,79.36,72397.37,31.8,0.99311,1e-05,0.50171]
[1775767001363,79.36,72397.81,31.8,0.99311,1e-05,0.50145]
[1775767004392,79.36,72397.39,31.8,0.99311,1e-05,0.5017]
[1775767005399,79.36,72394.77,31.8,0.99308,1e-05,0.50324]
[1775767006406,79.36,72395.82,31.8,0.99309,1e-05,0.50262]
[1775767007413,79.36,72394.58,31.8,0.99308,1e-05,0.50336]
[1775767010435,79.36,72392.11,31.8,0.99306,1e-05,0.50482]
[1775767011441,79.36,72391.54,31.8,0.99305,1e-05,0.50516]
[1775767012619,79.36,72391.57,31.8,0.99305,1e-05,0.50514]
[1775767012653,79.36,72391.57,31.8,0.99305,1e-05,0.50514]
[1775767013456,79.36,72376.85,31.8,0.99291,1e-05,0.51393]
[1775767013768,79.36,72376.85,31.8,0.99291,1e-05,0.51393]
[1775767014463,79.36,72375.05,31.8,0.9929,1e-05,0.51502]
[1775767015470,79.36,72375.46,31.8,0.9929,1e-05,0.51477]
[1775767016476,79.36,72374.67,31.8,0.99289,1e-05,0.51525]
[1775767016660,79.36,72374.67,31.8,0.99289,1e-05,0.51525]
[1775767017484,79.36,72375.98,31.8,0.99291,1e-05,0.51446]
[1775767018490,79.36,72377.02,31.8,0.99292,1e-05,0.51383]
[1775767020504,79.36,72375.37,31.8,0.9929,1e-05,0.51482]
[1775767025539,79.36,72375.91,31.8,0.99291,1e-05,0.5145]
[1775767032659,79.36,72376.05,31.8,0.99291,1e-05,0.51441]
[1775767032700,79.36,72374.2,31.8,0.99289,1e-05,0.51553]
[1775767033595,79.36,72370.78,31.8,0.99286,1e-05,0.5176]
[1775767038630,79.36,72370.9,31.8,0.99286,1e-05,0.51752]
[1775767040645,79.36,72371.72,31.8,0.99287,1e-05,0.51703]
[1775767041652,79.36,72373.76,31.8,0.99288,1e-05,0.5158]
[1775767043666,79.36,72373.23,31.8,0.99288,1e-05,0.51612]
[1775767050433,79.36,72372.95,31.8,0.99288,1e-05,0.51628]
[1775767055750,79.36,72375.12,31.8,0.99293,1e-05,0.51236]
[1775767056757,79.36,72372.5,31.8,0.99291,1e-05,0.51394]
[1775767057764,79.36,72370.52,31.8,0.99289,1e-05,0.51513]
[1775767060784,79.36,72370.16,31.8,0.99289,1e-05,0.51535]
[1775767064812,79.36,72371.85,31.8,0.9929,1e-05,0.51433]
[1775767067834,79.36,72372.22,31.8,0.9929,1e-05,0.51411]
[1775767068844,79.36,72373.07,31.8,0.99291,1e-05,0.51359]
[1775767070857,79.36,72373.54,31.8,0.99292,1e-05,0.51331]
[1775767073878,79.36,72373.14,31.8,0.99291,1e-05,0.51355]
[1775767080928,79.36,72373.36,31.8,0.99292,1e-05,0.51342]
[1775767081936,79.36,72371.68,31.8,0.9929,1e-05,0.51443]
[1775767082942,79.36,72370.6,31.8,0.99289,1e-05,0.51508]
[1775767083949,79.36,72370.04,31.8,0.99288,1e-05,0.51542]
[1775767088985,79.36,72370.05,31.8,0.99288,1e-05,0.51541]
[1775767089991,79.36,72370.45,31.8,0.99289,1e-05,0.51517]
[1775767096035,79.36,72370.43,31.8,0.99289,1e-05,0.51518]
[1775767103083,79.36,72368.35,31.8,0.99287,1e-05,0.51644]
[1775767104090,79.36,72365.55,31.8,0.99284,1e-05,0.51814]
[1775767108119,79.36,72370.67,31.8,0.99289,1e-05,0.51504]
[1775767109126,79.36,72377.69,31.8,0.99296,1e-05,0.51082]
[1775767110133,79.36,72381.75,31.8,0.993,1e-05,0.50839]
[1775767111140,79.36,72376.84,31.8,0.99298,1e-05,0.50872]
[1775767112147,79.36,72370.14,31.8,0.99292,1e-05,0.51274]
[1775767114161,79.36,72368.04,31.8,0.9929,1e-05,0.514]
[1775767115168,79.36,72367.67,31.8,0.9929,1e-05,0.51423]
[1775767120202,79.36,72367.53,31.8,0.9929,1e-05,0.51431]
[1775767121210,79.36,72366.91,31.8,0.99289,1e-05,0.51469]
[1775767122217,79.36,72365.76,31.8,0.99288,1e-05,0.51538]
[1775767127253,79.36,72365.84,31.8,0.99288,1e-05,0.51533]
[1775767131280,79.36,72364.19,31.8,0.99286,1e-05,0.51633]
[1775767134300,79.36,72363.37,31.8,0.99286,1e-05,0.51683]
[1775767139336,79.36,72363.19,31.8,0.99285,1e-05,0.51693]
[1775767144371,79.36,72363.11,31.8,0.99285,1e-05,0.51698]
[1775767146077,79.36,72363.11,31.8,0.99285,1e-05,0.51698]
[1775767146173,79.36,72363.11,31.8,0.99285,1e-05,0.51698]
[1775767146385,79.36,72359.59,31.8,0.99282,1e-05,0.51912]
[1775767147392,79.36,72356.97,31.8,0.99279,1e-05,0.52071]
[1775767149407,79.36,72356.47,31.8,0.99279,1e-05,0.52102]
[1775767154443,79.36,72357.83,31.8,0.9928,1e-05,0.52019]
[1775767155449,79.36,72361.39,31.8,0.99284,1e-05,0.51803]
[1775767156457,79.36,72362.45,31.8,0.99285,1e-05,0.51738]
[1775767157464,79.36,72364.24,31.8,0.99286,1e-05,0.5163]
[1775767158470,79.36,72368.35,31.8,0.9929,1e-05,0.51382]
[1775767159478,79.36,72369.14,31.8,0.99291,1e-05,0.51334]
[1775767162498,79.36,72368.58,31.8,0.99291,1e-05,0.51368]
[1775767163153,79.36,72368.58,31.8,0.99291,1e-05,0.51368]
[1775767165520,79.36,72368.07,31.8,0.9929,1e-05,0.51399]
[1775767167534,79.36,72367.37,31.8,0.99289,1e-05,0.51441]
[1775767170556,79.36,72368.29,31.8,0.9929,1e-05,0.51385]
[1775767174087,79.36,72368.66,31.8,0.99294,1e-05,0.51102]
[1775767179619,79.36,72368.54,31.8,0.99294,1e-05,0.51109]
[1775767185660,79.36,72368.51,31.8,0.99294,1e-05,0.51111]
[1775767190695,79.36,72368.84,31.8,0.99294,1e-05,0.51091]
[1775767191703,79.36,72368.46,31.8,0.99294,1e-05,0.51114]
[1775767194724,79.36,72367.87,31.8,0.99293,1e-05,0.51149]
[1775767195731,79.36,72368.78,31.8,0.99294,1e-05,0.51094]
[1775767197745,79.36,72368.25,31.8,0.99294,1e-05,0.51126]
[1775767203793,79.36,72368.24,31.8,0.99294,1e-05,0.51127]
[1775767204799,79.36,72363.68,31.8,0.99289,1e-05,0.51401]
[1775767205806,79.36,72357.01,31.8,0.99283,1e-05,0.51805]
[1775767206813,79.36,72356.31,31.8,0.99282,1e-05,0.51847]
[1775767207820,79.36,72355.86,31.8,0.99282,1e-05,0.51875]
[1775767208827,79.36,72350.43,31.8,0.99277,1e-05,0.52205]
[1775767211848,79.36,72350.98,31.8,0.99277,1e-05,0.52172]
[1775767213862,79.36,72351.4,31.8,0.99278,1e-05,0.52146]
[1775767217889,79.36,72350.33,31.8,0.99276,1e-05,0.52212]
[1775767222924,79.36,72350.02,31.8,0.99276,1e-05,0.5223]
[1775767224939,79.36,72348.17,31.8,0.99274,1e-05,0.52344]
[1775767225946,79.36,72349.56,31.8,0.99276,1e-05,0.52259]
[1775767226952,79.36,72348.99,31.8,0.99275,1e-05,0.52293]
[1775767230981,79.36,72348.4,31.8,0.99275,1e-05,0.5233]
[1775767239036,79.36,72346.11,31.8,0.99276,1e-05,0.52204]
[1775767240044,79.36,72345.36,31.8,0.99275,1e-05,0.5225]
[1775767242058,79.36,72345.84,31.8,0.99276,1e-05,0.52221]
[1775767243065,79.36,72346.27,31.8,0.99276,1e-05,0.52194]
[1775767247092,79.36,72356.84,31.8,0.99286,1e-05,0.51551]
[1775767248100,79.36,72361.19,31.8,0.99291,1e-05,0.51289]
[1775767249110,79.36,72361.29,31.8,0.99291,1e-05,0.51283]
[1775767251124,79.36,72360.89,31.8,0.9929,1e-05,0.51307]
[1775767256159,79.36,72360.43,31.8,0.9929,1e-05,0.51335]
[1775767257165,79.36,72360.01,31.8,0.99289,1e-05,0.5136]
[1775767261194,79.36,72359.21,31.8,0.99289,1e-05,0.51408]
[1775767266229,79.36,72355.5,31.8,0.99285,1e-05,0.51633]
[1775767267236,79.36,72353.3,31.8,0.99283,1e-05,0.51766]
[1775767270258,79.36,72352.87,31.8,0.99283,1e-05,0.51792]
[1775767275293,79.36,72352.77,31.8,0.99282,1e-05,0.51798]
[1775767276300,79.36,72352.11,31.8,0.99282,1e-05,0.51838]
[1775767279320,79.36,72351.69,31.8,0.99281,1e-05,0.51864]
[1775767284355,79.36,72351.68,31.8,0.99281,1e-05,0.51864]
[1775767286370,79.36,72353.5,31.8,0.99283,1e-05,0.51754]
[1775767287376,79.36,72356.35,31.8,0.99286,1e-05,0.51581]
[1775767295433,79.36,72355.46,31.8,0.99289,1e-05,0.51372]
[1775767301475,79.36,72355.79,31.8,0.99289,1e-05,0.51352]
[1775767306509,79.36,72354.46,31.8,0.99288,1e-05,0.51432]
[1775767307516,79.36,72355.05,31.8,0.99288,1e-05,0.51397]
[1775767308524,79.36,72354.65,31.8,0.99288,1e-05,0.51421]
[1775767310538,79.36,72355.29,31.8,0.99288,1e-05,0.51382]
[1775767315572,79.36,72355.48,31.8,0.99289,1e-05,0.51371]
[1775767319601,79.36,72356.39,31.8,0.99289,1e-05,0.51316]
[1775767320608,79.36,72357.26,31.8,0.9929,1e-05,0.51263]
[1775767321615,79.36,72359.58,31.8,0.99292,1e-05,0.51124]
[1775767322621,79.36,72360.84,31.8,0.99294,1e-05,0.51048]
[1775767323628,79.36,72361.55,31.8,0.99294,1e-05,0.51005]
[1775767326650,79.36,72362.43,31.8,0.99295,1e-05,0.50953]
[1775767327657,79.36,72364.72,31.8,0.99297,1e-05,0.50815]
[1775767328664,79.36,72367.4,31.8,0.993,1e-05,0.50655]
[1775767335713,79.36,72368.49,31.8,0.99301,1e-05,0.5059]
[1775767340749,79.36,72368.33,31.8,0.99301,1e-05,0.506]
[1775767341150,79.36,72368.33,31.8,0.99301,1e-05,0.506]
[1775767341759,79.36,72393.82,31.8,0.99324,1e-05,0.491]
[1775767342186,79.36,72393.82,31.8,0.99324,1e-05,0.491]
[1775767342510,79.36,72393.82,31.8,0.99324,1e-05,0.491]
[1775767342766,79.36,72425.43,31.8,0.99353,1e-05,0.47292]
[1775767343772,79.36,72430.56,31.8,0.99357,1e-05,0.47004]
[1775767344778,79.36,72430.62,31.8,0.99357,1e-05,0.47001]
[1775767345221,79.36,72430.62,31.8,0.99357,1e-05,0.47001]
[1775767345786,79.36,72425.62,31.8,0.99353,1e-05,0.47282]
[1775767346793,79.36,72426.78,31.8,0.99354,1e-05,0.47216]
[1775767347800,79.36,72427.61,31.8,0.99355,1e-05,0.4717]
[1775767348807,79.36,72428.48,31.8,0.99356,1e-05,0.47121]
[1775767349814,79.36,72429.19,31.8,0.99356,1e-05,0.47081]
[1775767350820,79.36,72430.01,31.8,0.99357,1e-05,0.47035]
[1775767351828,79.36,72431.01,31.8,0.99361,1e-05,0.46733]
[1775767352835,79.36,72431.42,31.8,0.99361,1e-05,0.4671]
[1775767353842,79.36,72418.48,31.8,0.9935,1e-05,0.47436]
[1775767353952,79.36,72418.48,31.8,0.9935,1e-05,0.47436]
[1775767354183,79.36,72418.48,31.8,0.9935,1e-05,0.47436]
[1775767354849,79.36,72404.76,31.8,0.99338,1e-05,0.48216]
[1775767355856,79.36,72401.83,31.8,0.99335,1e-05,0.48384]
[1775767356863,79.36,72400.92,31.8,0.99334,1e-05,0.48436]
[1775767357870,79.36,72402.69,31.8,0.99336,1e-05,0.48335]
[1775767358876,79.36,72404.19,31.8,0.99337,1e-05,0.48249]
[1775767359884,79.36,72406.94,31.8,0.9934,1e-05,0.48091]
[1775767360891,79.36,72407.87,31.8,0.99341,1e-05,0.48038]
[1775767362905,79.36,72407.2,31.8,0.9934,1e-05,0.48076]
[1775767363911,79.36,72406.79,31.8,0.9934,1e-05,0.481]
[1775767364919,79.36,72407.17,31.8,0.9934,1e-05,0.48078]
[1775767370962,79.36,72407.53,31.8,0.9934,1e-05,0.48058]
[1775767371969,79.36,72407.89,31.8,0.99341,1e-05,0.48037]
[1775767377004,79.36,72408.5,31.8,0.99341,1e-05,0.48002]
[1775767378011,79.36,72408.99,31.8,0.99342,1e-05,0.47974]
[1775767381032,79.36,72407.82,31.8,0.99341,1e-05,0.48041]
[1775767382038,79.36,72406.2,31.8,0.99339,1e-05,0.48134]
[1775767386066,79.36,72405.8,31.8,0.99339,1e-05,0.48156]
[1775767391101,79.36,72405.91,31.8,0.99339,1e-05,0.4815]
[1775767395130,79.36,72407.48,31.8,0.9934,1e-05,0.4806]
[1775767396137,79.36,72407.07,31.8,0.9934,1e-05,0.48084]
[1775767400165,79.36,72406.19,31.8,0.99339,1e-05,0.48134]
[1775767405200,79.36,72405.72,31.8,0.99339,1e-05,0.48161]
[1775767408221,79.36,72406.28,31.8,0.99339,1e-05,0.48129]
[1775767409228,79.36,72407.07,31.8,0.9934,1e-05,0.48084]
[1775767411869,79.36,72407.14,31.8,0.9934,1e-05,0.4808]
[1775767411241,79.36,72403.95,31.8,0.9934,1e-05,0.48011]
[1775767412248,79.36,72403.01,31.8,0.9934,1e-05,0.48065]
[1775767413255,79.36,72402.59,31.8,0.99339,1e-05,0.48089]
[1775767418290,79.36,72403.14,31.8,0.9934,1e-05,0.48057]
[1775767419297,79.36,72403.99,31.8,0.9934,1e-05,0.48009]
[1775767423325,79.36,72404.6,31.8,0.99341,1e-05,0.47974]
[1775767424333,79.36,72404.98,31.8,0.99341,1e-05,0.47952]
[1775767425339,79.36,72405.51,31.8,0.99342,1e-05,0.47922]
[1775767426346,79.36,72408.03,31.8,0.99344,1e-05,0.47778]
[1775767427354,79.36,72409.25,31.8,0.99345,1e-05,0.47709]
[1775767429368,79.36,72407.63,31.8,0.99344,1e-05,0.47801]
[1775767434402,79.36,72408.77,31.8,0.99345,1e-05,0.47736]
[1775767438431,79.36,72408.2,31.8,0.99344,1e-05,0.47769]
[1775767439438,79.36,72407.67,31.8,0.99344,1e-05,0.47799]
[1775767441452,79.36,72406.91,31.8,0.99343,1e-05,0.47842]
[1775767442459,79.36,72400.89,31.8,0.99338,1e-05,0.48186]
[1775767443466,79.36,72400.28,31.8,0.99337,1e-05,0.48221]
[1775767448501,79.36,72400.64,31.8,0.99337,1e-05,0.482]
[1775767449076,79.36,72400.64,31.8,0.99337,1e-05,0.482]
[1775767449507,79.36,72399.55,31.8,0.99336,1e-05,0.48263]
[1775767454544,79.36,72399.68,31.8,0.99337,1e-05,0.48255]
[1775767457564,79.36,72392.63,31.8,0.9933,1e-05,0.48661]
[1775767459579,79.36,72390.94,31.8,0.99329,1e-05,0.48758]
[1775767460586,79.36,72391.68,31.8,0.99329,1e-05,0.48716]
[1775767466628,79.36,72391.96,31.8,0.9933,1e-05,0.48699]
[1775767467635,79.36,72392.5,31.8,0.9933,1e-05,0.48668]
[1775767469648,79.36,72393.33,31.8,0.99331,1e-05,0.4862]
[1775767476698,79.36,72394.07,31.8,0.99335,1e-05,0.48325]
[1775767477705,79.36,72395.29,31.8,0.99336,1e-05,0.48255]
[1775767481732,79.36,72395.75,31.8,0.99336,1e-05,0.48228]
[1775767483747,79.36,72394.81,31.8,0.99336,1e-05,0.48282]
[1775767488781,79.36,72395.27,31.8,0.99336,1e-05,0.48256]
[1775767492810,79.36,72395.8,31.8,0.99336,1e-05,0.48225]
[1775767494824,79.36,72396.19,31.8,0.99337,1e-05,0.48203]
[1775767495831,79.36,72399.1,31.8,0.99339,1e-05,0.48037]
[1775767496838,79.36,72401.29,31.8,0.99341,1e-05,0.47912]
[1775767497845,79.36,72402.81,31.8,0.99343,1e-05,0.47825]
[1775767498851,79.36,72405.59,31.8,0.99345,1e-05,0.47667]
[1775767499858,79.36,72406.86,31.8,0.99346,1e-05,0.47595]
[1775767501875,79.36,72405.04,31.8,0.99345,1e-05,0.47698]
[1775767502880,79.36,72398.7,31.8,0.99339,1e-05,0.48059]
[1775767503890,79.36,72397.16,31.8,0.99338,1e-05,0.48148]
[1775767505903,79.36,72397.31,31.8,0.99338,1e-05,0.48139]
[1775767508925,79.36,72396.42,31.8,0.99337,1e-05,0.4819]
[1775767513960,79.36,72396.25,31.8,0.99337,1e-05,0.482]
[1775767516987,79.36,72395.72,31.8,0.99336,1e-05,0.4823]
[1775767517992,79.36,72392.1,31.8,0.99333,1e-05,0.48438]
[1775767521015,79.36,72392.89,31.8,0.99334,1e-05,0.48393]
[1775767522022,79.36,72392.07,31.8,0.99333,1e-05,0.4844]
[1775767524036,79.36,72391.53,31.8,0.99333,1e-05,0.48471]
[1775767529070,79.36,72391.91,31.8,0.99333,1e-05,0.48449]
[1775767534106,79.36,72392.13,31.8,0.99336,1e-05,0.48184]
[1775767540984,79.36,72392.13,31.8,0.99336,1e-05,0.48184]
[1775767541001,79.36,72392.98,31.8,0.99337,1e-05,0.48135]
[1775767541155,79.36,72391.72,31.8,0.99336,1e-05,0.48207]
[1775767542161,79.36,72388.19,31.8,0.99333,1e-05,0.4841]
[1775767547670,79.36,72387.82,31.8,0.99333,1e-05,0.48431]
[1775767547684,79.36,72387.82,31.8,0.99333,1e-05,0.48431]
[1775767547753,79.36,72383.73,31.8,0.99329,1e-05,0.48667]
[1775767548946,79.36,72375.38,31.8,0.99321,1e-05,0.49152]
[1775767549211,79.36,72371.56,31.8,0.99318,1e-05,0.49375]
[1775767551225,79.36,72372.25,31.8,0.99318,1e-05,0.49335]
[1775767555256,79.36,72371.63,31.8,0.99318,1e-05,0.49371]
[1775767556263,79.36,72367.96,31.8,0.99314,1e-05,0.49586]
[1775767557270,79.36,72364.85,31.8,0.99311,1e-05,0.49769]
[1775767559284,79.36,72363.82,31.8,0.9931,1e-05,0.4983]
[1775767560749,79.36,72363.82,31.8,0.9931,1e-05,0.4983]
[1775767560831,79.36,72363.82,31.8,0.9931,1e-05,0.4983]
[1775767560934,79.36,72364.43,31.8,0.99311,1e-05,0.49794]
[1775767561298,79.36,72350.73,31.8,0.99298,1e-05,0.50607]
[1775767562936,79.36,72339.97,31.8,0.99288,1e-05,0.51254]
[1775767563312,79.36,72338.77,31.8,0.99287,1e-05,0.51326]
[1775767564319,79.36,72339.11,31.8,0.99287,1e-05,0.51306]
[1775767566333,79.36,72339.69,31.8,0.99288,1e-05,0.51271]
[1775767569354,79.36,72339.17,31.8,0.99287,1e-05,0.51302]
[1775767570361,79.36,72341.43,31.8,0.99289,1e-05,0.51166]
[1775767571368,79.36,72342.25,31.8,0.9929,1e-05,0.51116]
[1775767575395,79.36,72342.73,31.8,0.9929,1e-05,0.51087]
[1775767577410,79.36,72341.77,31.8,0.9929,1e-05,0.51145]
[1775767581438,79.36,72342.69,31.8,0.9929,1e-05,0.5109]
[1775767582445,79.36,72343.21,31.8,0.99291,1e-05,0.51058]
[1775767583452,79.36,72345.36,31.8,0.99293,1e-05,0.50929]
[1775767584459,79.36,72348.78,31.8,0.99296,1e-05,0.50724]
[1775767585466,79.36,72350.04,31.8,0.99297,1e-05,0.50648]
[1775767586473,79.36,72350.84,31.8,0.99298,1e-05,0.50601]
[1775767588487,79.36,72352.05,31.8,0.99299,1e-05,0.50528]
[1775767592516,79.36,72351.94,31.8,0.99303,1e-05,0.50274]
[1775767593523,79.36,72360.56,31.8,0.99311,1e-05,0.49764]
[1775767594530,79.36,72364.59,31.8,0.99315,1e-05,0.49527]
[1775767595537,79.36,72364.14,31.8,0.99314,1e-05,0.49553]
[1775767596768,79.36,72364.55,31.8,0.99315,1e-05,0.49529]
[1775767600573,79.36,72365.32,31.8,0.99315,1e-05,0.49484]
[1775767605608,79.36,72365.04,31.8,0.99315,1e-05,0.495]
[1775767607623,79.36,72369.53,31.8,0.99319,1e-05,0.49237]
[1775767608630,79.36,72378.37,31.8,0.99327,1e-05,0.48723]
[1775767609636,79.36,72380.22,31.8,0.99329,1e-05,0.48616]
[1775767610644,79.36,72380.11,31.8,0.99329,1e-05,0.48622]
[1775767611502,79.36,72380.11,31.8,0.99329,1e-05,0.48622]
[1775767611655,79.36,72386.24,31.8,0.99335,1e-05,0.48269]
[1775767612661,79.36,72391.68,31.8,0.99339,1e-05,0.47957]
[1775767613669,79.36,72393.21,31.8,0.99341,1e-05,0.4787]
[1775767614675,79.36,72395.41,31.8,0.99343,1e-05,0.47744]
[1775767615683,79.36,72397.35,31.8,0.99345,1e-05,0.47634]
[1775767617697,79.36,72396.71,31.8,0.99344,1e-05,0.4767]
[1775767619711,79.36,72390.55,31.8,0.99338,1e-05,0.48022]
[1775767620718,79.36,72385.79,31.8,0.99334,1e-05,0.48295]
[1775767622732,79.36,72385.5,31.8,0.99334,1e-05,0.48311]
[1775767625753,79.36,72384.77,31.8,0.99333,1e-05,0.48353]
[1775767630788,79.36,72386.26,31.8,0.99335,1e-05,0.48268]
[1775767631794,79.36,72384.84,31.8,0.99333,1e-05,0.48349]
[1775767632802,79.36,72383.16,31.8,0.99332,1e-05,0.48446]
[1775767633809,79.36,72382.65,31.8,0.99331,1e-05,0.48475]
[1775767636830,79.36,72374.66,31.8,0.99324,1e-05,0.48938]
[1775767637837,79.36,72368.36,31.8,0.99318,1e-05,0.49306]
[1775767638843,79.36,72369.07,31.8,0.99319,1e-05,0.49264]
[1775767639851,79.36,72369.7,31.8,0.99319,1e-05,0.49227]
[1775767640858,79.36,72369.32,31.8,0.99319,1e-05,0.49249]
[1775767641865,79.36,72368.96,31.8,0.99319,1e-05,0.4927]
[1775767645892,79.36,72368.57,31.8,0.99318,1e-05,0.49293]
[1775767653950,79.36,72367.61,31.8,0.99321,1e-05,0.49093]
[1775767658985,79.36,72366.44,31.8,0.9932,1e-05,0.49161]
[1775767659992,79.36,72363.29,31.8,0.99317,1e-05,0.49345]
[1775767660999,79.36,72362.39,31.8,0.99316,1e-05,0.49398]
[1775767663013,79.36,72362.85,31.8,0.99316,1e-05,0.49371]
[1775767664023,79.36,72361.51,31.8,0.99315,1e-05,0.4945]
[1775767670065,79.36,72361.76,31.8,0.99315,1e-05,0.49435]
[1775767676107,79.36,72362.0,31.8,0.99316,1e-05,0.49421]
[1775767683156,79.36,72361.86,31.8,0.99316,1e-05,0.49429]
[1775767685171,79.36,72362.76,31.8,0.99316,1e-05,0.49376]
[1775767686178,79.36,72363.4,31.8,0.99317,1e-05,0.49339]
[1775767690206,79.36,72364.44,31.8,0.99318,1e-05,0.49278]
[1775767695241,79.36,72365.2,31.8,0.99319,1e-05,0.49233]
[1775767696249,79.36,72364.21,31.8,0.99318,1e-05,0.49291]
[1775767697256,79.36,72363.61,31.8,0.99317,1e-05,0.49326]
[1775767698262,79.36,72363.03,31.8,0.99317,1e-05,0.4936]
[1775767701283,79.36,72364.02,31.8,0.99318,1e-05,0.49302]
[1775767706318,79.36,72363.72,31.8,0.99317,1e-05,0.4932]
[1775767710351,79.36,72364.25,31.8,0.99318,1e-05,0.49289]
[1775767711358,79.36,72365.72,31.8,0.99323,1e-05,0.48946]
[1775767718407,79.36,72374.74,31.8,0.99331,1e-05,0.48424]
[1775767719414,79.36,72375.49,31.8,0.99332,1e-05,0.4838]
[1775767720422,79.36,72374.06,31.8,0.9933,1e-05,0.48463]
[1775767721429,79.36,72373.69,31.8,0.9933,1e-05,0.48484]
[1775767723442,79.36,72367.9,31.8,0.99325,1e-05,0.4882]
[1775767724449,79.36,72364.48,31.8,0.99321,1e-05,0.49019]
[1775767727470,79.36,72364.17,31.8,0.99321,1e-05,0.49037]
[1775767732506,79.36,72363.96,31.8,0.99321,1e-05,0.49049]
[1775767735537,79.36,72367.04,31.8,0.99324,1e-05,0.4887]
[1775767736543,79.36,72370.41,31.8,0.99327,1e-05,0.48674]
[1775767738557,79.36,72367.46,31.8,0.99324,1e-05,0.48845]
[1775767739567,79.36,72366.73,31.8,0.99324,1e-05,0.48888]
[1775767741581,79.36,72365.69,31.8,0.99323,1e-05,0.48948]
[1775767746615,79.36,72366.03,31.8,0.99323,1e-05,0.48928]
[1775767747623,79.36,72368.37,31.8,0.99325,1e-05,0.48792]
[1775767749637,79.36,72368.92,31.8,0.99326,1e-05,0.4876]
[1775767751651,79.36,72369.34,31.8,0.99326,1e-05,0.48736]
[1775767754671,79.36,72366.14,31.8,0.99323,1e-05,0.48922]
[1775767756685,79.36,72365.23,31.8,0.99322,1e-05,0.48975]
[1775767757692,79.36,72364.19,31.8,0.99321,1e-05,0.49036]
[1775767758699,79.36,72363.19,31.8,0.9932,1e-05,0.49094]
[1775767760715,79.36,72357.56,31.8,0.99315,1e-05,0.49423]
[1775767761722,79.36,72356.0,31.8,0.99314,1e-05,0.49515]
[1775767763210,79.36,72356.0,31.8,0.99314,1e-05,0.49515]
[1775767763737,79.36,72352.35,31.8,0.9931,1e-05,0.4973]
[1775767764744,79.36,72351.22,31.8,0.99309,1e-05,0.49797]
[1775767765750,79.36,72352.66,31.8,0.9931,1e-05,0.49712]
[1775767766757,79.36,72351.96,31.8,0.9931,1e-05,0.49753]
[1775767767764,79.36,72351.51,31.8,0.99309,1e-05,0.4978]
[1775767768772,79.36,72350.56,31.8,0.99308,1e-05,0.49836]
[1775767769778,79.36,72346.81,31.8,0.99305,1e-05,0.50058]
[1775767770786,79.36,72343.49,31.8,0.99302,1e-05,0.50255]
[1775767771793,79.36,72339.58,31.8,0.99302,1e-05,0.50227]
[1775767772576,79.36,72339.58,31.8,0.99302,1e-05,0.50227]
[1775767773188,79.36,72339.58,31.8,0.99302,1e-05,0.50227]
[1775767773217,79.36,72337.01,31.8,0.99299,1e-05,0.5038]
[1775767773999,79.36,72337.01,31.8,0.99299,1e-05,0.5038]
[1775767774082,79.36,72335.87,31.8,0.99298,1e-05,0.50448]
[1775767774814,79.36,72325.0,31.8,0.99288,1e-05,0.51101]
[1775767775821,79.36,72324.0,31.8,0.99287,1e-05,0.51162]
[1775767776828,79.36,72323.52,31.8,0.99286,1e-05,0.51191]
[1775767779849,79.36,72324.76,31.8,0.99287,1e-05,0.51116]
[1775767780855,79.36,72326.32,31.8,0.99289,1e-05,0.51022]
[1775767786240,79.36,72326.49,31.8,0.99289,1e-05,0.51011]
[1775767789121,79.36,72326.42,31.8,0.99289,1e-05,0.51015]
[1775767790926,79.36,72325.62,31.8,0.99288,1e-05,0.51064]
[1775767791933,79.36,72324.97,31.8,0.99288,1e-05,0.51103]
[1775767794953,79.36,72324.54,31.8,0.99287,1e-05,0.51129]
[1775767798982,79.36,72321.91,31.8,0.99285,1e-05,0.51288]
[1775767803010,79.36,72323.06,31.8,0.99286,1e-05,0.51219]
[1775767804017,79.36,72323.44,31.8,0.99286,1e-05,0.51196]
[1775767806030,79.36,72323.85,31.8,0.99287,1e-05,0.51171]
[1775767807038,79.36,72323.26,31.8,0.99286,1e-05,0.51206]
[1775767808045,79.36,72322.79,31.8,0.99286,1e-05,0.51235]
[1775767810061,79.36,72322.23,31.8,0.99285,1e-05,0.51269]
[1775767811068,79.36,72317.38,31.8,0.9928,1e-05,0.51563]
[1775767812074,79.36,72310.32,31.8,0.99273,1e-05,0.51995]
[1775767812455,79.36,72310.32,31.8,0.99273,1e-05,0.51995]
[1775767812515,79.36,72310.32,31.8,0.99273,1e-05,0.51995]
[1775767813082,79.36,72298.48,31.8,0.99262,1e-05,0.52725]
[1775767813571,79.36,72298.48,31.8,0.99262,1e-05,0.52725]
[1775767814192,79.36,72298.48,31.8,0.99262,1e-05,0.52725]
[1775767814291,79.36,72296.9,31.8,0.9926,1e-05,0.52823]
[1775767815097,79.36,72298.21,31.8,0.99261,1e-05,0.52741]
[1775767817111,79.36,72298.8,31.8,0.99262,1e-05,0.52705]
[1775767820131,79.36,72298.32,31.8,0.99261,1e-05,0.52735]
[1775767821138,79.36,72299.9,31.8,0.99263,1e-05,0.52637]
[1775767830202,79.36,72302.39,31.8,0.99266,1e-05,0.52483]
[1775767831209,79.36,72298.53,31.8,0.99265,1e-05,0.52451]
[1775767834230,79.36,72298.03,31.8,0.99265,1e-05,0.52482]
[1775767835241,79.36,72297.5,31.8,0.99264,1e-05,0.52515]
[1775767838261,79.36,72297.98,31.8,0.99265,1e-05,0.52485]
[1775767840275,79.36,72297.4,31.8,0.99264,1e-05,0.52521]
[1775767841282,79.36,72295.03,31.8,0.99262,1e-05,0.52668]
[1775767842289,79.36,72294.42,31.8,0.99261,1e-05,0.52706]
[1775767843296,79.36,72292.83,31.8,0.9926,1e-05,0.52805]
[1775767844302,79.36,72290.22,31.8,0.99257,1e-05,0.52967]
[1775767845310,79.36,72291.2,31.8,0.99258,1e-05,0.52906]
[1775767846317,79.36,72290.29,31.8,0.99257,1e-05,0.52963]
[1775767848331,79.36,72291.05,31.8,0.99258,1e-05,0.52915]
[1775767849338,79.36,72290.67,31.8,0.99258,1e-05,0.52939]
[1775767850345,79.36,72284.9,31.8,0.99252,1e-05,0.53299]
[1775767851351,79.36,72284.03,31.8,0.99251,1e-05,0.53354]
[1775767852359,79.36,72283.21,31.8,0.9925,1e-05,0.53405]
[1775767853366,79.36,72285.23,31.8,0.99252,1e-05,0.53279]
[1775767855379,79.36,72285.78,31.8,0.99253,1e-05,0.53244]
[1775767861427,79.36,72286.18,31.8,0.99253,1e-05,0.53219]
[1775767863039,79.36,72286.18,31.8,0.99253,1e-05,0.53219]
[1775767863441,79.36,72282.18,31.8,0.99249,1e-05,0.5347]
[1775767864447,79.36,72279.44,31.8,0.99246,1e-05,0.53642]
[1775767870596,79.36,72279.18,31.8,0.99246,1e-05,0.53659]
[1775767874517,79.36,72281.39,31.8,0.99248,1e-05,0.5352]
[1775767875525,79.36,72283.86,31.8,0.99251,1e-05,0.53365]
[1775767876531,79.36,72289.35,31.8,0.99256,1e-05,0.53021]
[1775767878545,79.36,72288.19,31.8,0.99255,1e-05,0.53094]
[1775767880560,79.36,72288.6,31.8,0.99255,1e-05,0.53068]
[1775767882574,79.36,72287.87,31.8,0.99255,1e-05,0.53114]
[1775767883581,79.36,72287.5,31.8,0.99254,1e-05,0.53137]
[1775767884587,79.36,72286.54,31.8,0.99253,1e-05,0.53197]
[1775767887609,79.36,72287.28,31.8,0.99254,1e-05,0.5315]
[1775767893651,79.36,72287.41,31.8,0.99258,1e-05,0.5287]
[1775767894658,79.36,72286.53,31.8,0.99257,1e-05,0.52925]
[1775767896672,79.36,72287.46,31.8,0.99258,1e-05,0.52867]
[1775767902713,79.36,72287.76,31.8,0.99258,1e-05,0.52849]
[1775767903721,79.36,72287.39,31.8,0.99258,1e-05,0.52872]
[1775767905734,79.36,72289.76,31.8,0.9926,1e-05,0.52724]
[1775767906742,79.36,72291.43,31.8,0.99262,1e-05,0.52621]
[1775767907749,79.36,72289.59,31.8,0.9926,1e-05,0.52735]
[1775767908756,79.36,72286.59,31.8,0.99257,1e-05,0.52921]
[1775767910770,79.36,72287.21,31.8,0.99258,1e-05,0.52883]
[1775767911777,79.36,72286.64,31.8,0.99257,1e-05,0.52918]
[1775767912783,79.36,72284.57,31.8,0.99255,1e-05,0.53047]
[1775767915805,79.36,72284.12,31.8,0.99255,1e-05,0.53075]
[1775767916811,79.36,72284.78,31.8,0.99255,1e-05,0.53034]
[1775767921850,79.36,72291.02,31.8,0.99262,1e-05,0.52646]
[1775767922858,79.36,72294.85,31.8,0.99265,1e-05,0.52409]
[1775767923865,79.36,72295.78,31.8,0.99266,1e-05,0.52351]
[1775767925878,79.36,72300.47,31.8,0.99271,1e-05,0.52063]
[1775767926886,79.36,72308.02,31.8,0.99278,1e-05,0.516]
[1775767928900,79.36,72307.6,31.8,0.99278,1e-05,0.51626]
[1775767930913,79.36,72308.09,31.8,0.99278,1e-05,0.51596]
[1775767931921,79.36,72307.5,31.8,0.99278,1e-05,0.51632]
[1775767936956,79.36,72308.95,31.8,0.99279,1e-05,0.51544]
[1775767938970,79.36,72308.56,31.8,0.99279,1e-05,0.51567]
[1775767939978,79.36,72309.11,31.8,0.99279,1e-05,0.51534]
[1775767946021,79.36,72310.42,31.8,0.99281,1e-05,0.51454]
[1775767949042,79.36,72310.9,31.8,0.99281,1e-05,0.51425]
[1775767950050,79.36,72314.61,31.8,0.99285,1e-05,0.512]
[1775767951059,79.36,72317.01,31.8,0.99291,1e-05,0.5079]
[1775767952066,79.36,72317.55,31.8,0.99291,1e-05,0.50757]
[1775767954079,79.36,72317.08,31.8,0.99291,1e-05,0.50785]
[1775767958108,79.36,72316.74,31.8,0.9929,1e-05,0.50806]
[1775767959114,79.36,72316.27,31.8,0.9929,1e-05,0.50834]
[1775767960122,79.36,72315.07,31.8,0.99289,1e-05,0.50907]
[1775767963142,79.36,72316.17,31.8,0.9929,1e-05,0.5084]
[1775767964880,79.36,72316.14,31.8,0.9929,1e-05,0.50842]
[1775767966052,79.36,72315.88,31.8,0.9929,1e-05,0.50858]
[1775767966163,79.36,72320.76,31.8,0.99294,1e-05,0.50564]
[1775767967440,79.36,72320.76,31.8,0.99294,1e-05,0.50564]
[1775767967513,79.36,72322.94,31.8,0.99296,1e-05,0.50434]
[1775767968177,79.36,72324.3,31.8,0.99298,1e-05,0.50352]
[1775767969185,79.36,72324.74,31.8,0.99298,1e-05,0.50326]
[1775767970191,79.36,72325.04,31.8,0.99298,1e-05,0.50308]
[1775767975226,79.36,72325.55,31.8,0.99299,1e-05,0.50277]
[1775767981269,79.36,72326.82,31.8,0.993,1e-05,0.50202]
[1775767983282,79.36,72327.28,31.8,0.99301,1e-05,0.50174]
[1775767984289,79.36,72327.73,31.8,0.99301,1e-05,0.50147]
[1775767987311,79.36,72327.39,31.8,0.99301,1e-05,0.50168]
[1775767995932,79.36,72327.47,31.8,0.99301,1e-05,0.50163]
[1775767996374,79.36,72326.96,31.8,0.993,1e-05,0.50193]
[1775767997381,79.36,72325.42,31.8,0.99299,1e-05,0.50285]
[1775767998387,79.36,72324.88,31.8,0.99298,1e-05,0.50318]
[1775768000402,79.36,72324.43,31.8,0.99298,1e-05,0.50344]
[1775768001409,79.36,72318.27,31.8,0.99292,1e-05,0.50714]
[1775768002415,79.36,72315.51,31.8,0.99289,1e-05,0.5088]
[1775768005436,79.36,72318.12,31.8,0.99292,1e-05,0.50723]
[1775768006443,79.36,72319.56,31.8,0.99293,1e-05,0.50636]
[1775768007450,79.36,72320.48,31.8,0.99294,1e-05,0.50581]
[1775768008457,79.36,72330.18,31.8,0.99303,1e-05,0.50002]
[1775768009465,79.36,72331.6,31.8,0.99305,1e-05,0.49917]
[1775768010472,79.36,72333.49,31.8,0.99306,1e-05,0.49805]
[1775768011478,79.36,72340.05,31.8,0.99316,1e-05,0.49159]
[1775768012485,79.36,72341.96,31.8,0.99318,1e-05,0.49047]
[1775768015507,79.36,72341.38,31.8,0.99317,1e-05,0.49081]
[1775768016513,79.36,72340.99,31.8,0.99317,1e-05,0.49104]
[1775768017521,79.36,72341.66,31.8,0.99318,1e-05,0.49065]
[1775768018528,79.36,72342.93,31.8,0.99319,1e-05,0.4899]
[1775768019535,79.36,72345.31,31.8,0.99321,1e-05,0.48851]
[1775768020541,79.36,72348.54,31.8,0.99324,1e-05,0.48663]
[1775768021548,79.36,72354.14,31.8,0.99329,1e-05,0.48339]
[1775768022556,79.36,72355.7,31.8,0.99331,1e-05,0.48248]
[1775768025577,79.36,72354.74,31.8,0.9933,1e-05,0.48304]
[1775768026584,79.36,72346.5,31.8,0.99322,1e-05,0.48782]
[1775768027591,79.36,72345.58,31.8,0.99321,1e-05,0.48836]
[1775768028597,79.36,72345.18,31.8,0.99321,1e-05,0.48859]
[1775768031619,79.36,72344.42,31.8,0.9932,1e-05,0.48903]
[1775768033632,79.36,72344.88,31.8,0.99321,1e-05,0.48876]
[1775768036653,79.36,72344.16,31.8,0.9932,1e-05,0.48918]
[1775768038668,79.36,72343.26,31.8,0.99319,1e-05,0.48971]
[1775768040681,79.36,72341.64,31.8,0.99318,1e-05,0.49066]
[1775768045717,79.36,72341.89,31.8,0.99318,1e-05,0.49051]
[1775768046723,79.36,72342.57,31.8,0.99318,1e-05,0.49011]
[1775768047730,79.36,72344.38,31.8,0.9932,1e-05,0.48906]
[1775768048738,79.36,72347.18,31.8,0.99323,1e-05,0.48742]
[1775768049745,79.36,72350.33,31.8,0.99326,1e-05,0.48559]
[1775768050752,79.36,72349.58,31.8,0.99325,1e-05,0.48603]
[1775768053772,79.36,72350.07,31.8,0.99325,1e-05,0.48574]
[1775768055787,79.36,72349.43,31.8,0.99325,1e-05,0.48611]
[1775768064849,79.36,72350.14,31.8,0.99325,1e-05,0.4857]
[1775768066864,79.36,72350.57,31.8,0.99326,1e-05,0.48545]
[1775768071420,79.36,72350.83,31.8,0.99326,1e-05,0.4853]
[1775768071445,79.36,72351.86,31.8,0.99331,1e-05,0.48215]
[1775768071898,79.36,72355.71,31.8,0.99334,1e-05,0.47993]
[1775768072905,79.36,72361.54,31.8,0.99339,1e-05,0.47659]
[1775768078948,79.36,72366.26,31.8,0.99344,1e-05,0.4739]
[1775768079956,79.36,72366.88,31.8,0.99344,1e-05,0.47354]
[1775768081969,79.36,72367.23,31.8,0.99344,1e-05,0.47334]
[1775768087004,79.36,72366.13,31.8,0.99343,1e-05,0.47397]
[1775768090025,79.36,72366.6,31.8,0.99344,1e-05,0.4737]
[1775768095325,79.36,72366.86,31.8,0.99344,1e-05,0.47355]
[1775768095426,79.36,72367.27,31.8,0.99345,1e-05,0.47332]
[1775768096067,79.36,72367.58,31.8,0.99345,1e-05,0.47314]
[1775768097073,79.36,72368.25,31.8,0.99345,1e-05,0.47276]
[1775768099088,79.36,72367.83,31.8,0.99345,1e-05,0.473]
[1775768101101,79.36,72366.71,31.8,0.99344,1e-05,0.47364]
[1775768103115,79.36,72366.0,31.8,0.99343,1e-05,0.47404]
[1775768104123,79.36,72367.81,31.8,0.99345,1e-05,0.47301]
[1775768108150,79.36,72367.54,31.8,0.99345,1e-05,0.47317]
[1775768109436,79.36,72367.54,31.8,0.99345,1e-05,0.47317]
[1775768109538,79.36,72367.58,31.8,0.99345,1e-05,0.47314]
[1775768110165,79.36,72366.33,31.8,0.99344,1e-05,0.47386]
[1775768115199,79.36,72366.03,31.8,0.99343,1e-05,0.47403]
[1775768120234,79.36,72366.15,31.8,0.99344,1e-05,0.47396]
[1775768126277,79.36,72366.09,31.8,0.99343,1e-05,0.47399]
[1775768127284,79.36,72365.62,31.8,0.99343,1e-05,0.47426]
[1775768131312,79.36,72364.31,31.8,0.99345,1e-05,0.47248]
[1775768133325,79.36,72365.92,31.8,0.99347,1e-05,0.47157]
[1775768136347,79.36,72364.07,31.8,0.99345,1e-05,0.47262]
[1775768137354,79.36,72363.63,31.8,0.99345,1e-05,0.47287]
[1775768139368,79.36,72362.04,31.8,0.99343,1e-05,0.47377]
[1775768144402,79.36,72360.99,31.8,0.99342,1e-05,0.47437]
[1775768151453,79.36,72360.54,31.8,0.99342,1e-05,0.47463]
[1775768157495,79.36,72360.51,31.8,0.99342,1e-05,0.47464]
[1775768163536,79.36,72360.4,31.8,0.99342,1e-05,0.47471]
[1775768167564,79.36,72360.89,31.8,0.99342,1e-05,0.47443]
[1775768170585,79.36,72366.38,31.8,0.99347,1e-05,0.47131]
[1775768172600,79.36,72363.31,31.8,0.99344,1e-05,0.47305]
[1775768173607,79.36,72363.94,31.8,0.99345,1e-05,0.47269]
[1775768176628,79.36,72363.0,31.8,0.99344,1e-05,0.47323]
[1775768179649,79.36,72362.41,31.8,0.99344,1e-05,0.47356]
[1775768180655,79.36,72363.94,31.8,0.99345,1e-05,0.47269]
[1775768183677,79.36,72363.57,31.8,0.99345,1e-05,0.4729]
[1775768187705,79.36,72363.07,31.8,0.99344,1e-05,0.47319]
[1775768192740,79.36,72362.53,31.8,0.99347,1e-05,0.47097]
[1775768197774,79.36,72361.01,31.8,0.99346,1e-05,0.47183]
[1775768198782,79.36,72359.87,31.8,0.99345,1e-05,0.47248]
[1775768199789,79.36,72358.98,31.8,0.99344,1e-05,0.47299]
[1775768202810,79.36,72359.51,31.8,0.99344,1e-05,0.47269]
[1775768210866,79.36,72359.61,31.8,0.99344,1e-05,0.47263]
[1775768213887,79.36,72358.54,31.8,0.99343,1e-05,0.47324]
[1775768216911,79.36,72357.68,31.8,0.99343,1e-05,0.47373]
[1775768217918,79.36,72354.04,31.8,0.99339,1e-05,0.4758]
[1775768219216,79.36,72354.04,31.8,0.99339,1e-05,0.4758]
[1775768220298,79.36,72353.95,31.8,0.99339,1e-05,0.47585]
[1775768220511,79.36,72353.95,31.8,0.99339,1e-05,0.47585]
[1775768220684,79.36,72353.95,31.8,0.99339,1e-05,0.47585]
[1775768220729,79.36,72356.83,31.8,0.99342,1e-05,0.47421]
[1775768221181,79.36,72356.83,31.8,0.99342,1e-05,0.47421]
[1775768222953,79.36,72357.27,31.8,0.99342,1e-05,0.47396]
[1775768224967,79.36,72356.56,31.8,0.99342,1e-05,0.47436]
[1775768225974,79.36,72356.07,31.8,0.99341,1e-05,0.47464]
[1775768228994,79.36,72355.39,31.8,0.99341,1e-05,0.47503]
[1775768230637,79.36,72355.71,31.8,0.99341,1e-05,0.47485]
[1775768233078,79.36,72355.61,31.8,0.99341,1e-05,0.47491]
[1775768233198,79.36,72355.61,31.8,0.99341,1e-05,0.47491]
[1775768233570,79.36,72355.81,31.8,0.99341,1e-05,0.47479]
[1775768234187,79.36,72355.81,31.8,0.99341,1e-05,0.47479]
[1775768234727,79.36,72363.46,31.8,0.99348,1e-05,0.47044]
[1775768235037,79.36,72360.45,31.8,0.99345,1e-05,0.47215]
[1775768236048,79.36,72358.88,31.8,0.99344,1e-05,0.47304]
[1775768237212,79.36,72358.88,31.8,0.99344,1e-05,0.47304]
[1775768241267,79.36,72358.98,31.8,0.99344,1e-05,0.47299]
[1775768241872,79.36,72359.04,31.8,0.99344,1e-05,0.47295]
[1775768242088,79.36,72347.21,31.8,0.99333,1e-05,0.47972]
[1775768243093,79.36,72341.59,31.8,0.99328,1e-05,0.48296]
[1775768245174,79.36,72341.59,31.8,0.99328,1e-05,0.48296]
[1775768245176,79.36,72342.44,31.8,0.99329,1e-05,0.48247]
[1775768246115,79.36,72342.86,31.8,0.99329,1e-05,0.48223]
[1775768247121,79.36,72343.31,31.8,0.9933,1e-05,0.48197]
[1775768250143,79.36,72347.35,31.8,0.99333,1e-05,0.47964]
[1775768251150,79.36,72351.95,31.8,0.99341,1e-05,0.47446]
[1775768252157,79.36,72358.66,31.8,0.99347,1e-05,0.47064]
[1775768253163,79.36,72359.46,31.8,0.99348,1e-05,0.47019]
[1775768254171,79.36,72358.96,31.8,0.99347,1e-05,0.47047]
[1775768258198,79.36,72359.87,31.8,0.99348,1e-05,0.46996]
[1775768259205,79.36,72361.37,31.8,0.99349,1e-05,0.46911]
[1775768264240,79.36,72360.96,31.8,0.99349,1e-05,0.46934]
[1775768272296,79.36,72360.22,31.8,0.99348,1e-05,0.46976]
[1775768277332,79.36,72360.39,31.8,0.99349,1e-05,0.46966]
[1775768280353,79.36,72362.34,31.8,0.9935,1e-05,0.46856]
[1775768281360,79.36,72366.34,31.8,0.99354,1e-05,0.46631]
[1775768282366,79.36,72369.32,31.8,0.99356,1e-05,0.46464]
[1775768284380,79.36,72370.39,31.8,0.99357,1e-05,0.46404]
[1775768286395,79.36,72371.25,31.8,0.99358,1e-05,0.46355]
[1775768287402,79.36,72372.48,31.8,0.99359,1e-05,0.46287]
[1775768288409,79.36,72372.95,31.8,0.9936,1e-05,0.4626]
[1775768290422,79.36,72375.25,31.8,0.99362,1e-05,0.46132]
[1775768291430,79.36,72375.75,31.8,0.99362,1e-05,0.46104]
[1775768292438,79.36,72374.67,31.8,0.99361,1e-05,0.46164]
[1775768293444,79.36,72373.57,31.8,0.9936,1e-05,0.46226]
[1775768294450,79.36,72372.14,31.8,0.99359,1e-05,0.46306]
[1775768295457,79.36,72373.04,31.8,0.9936,1e-05,0.46255]
[1775768297472,79.36,72373.82,31.8,0.9936,1e-05,0.46212]
[1775768298478,79.36,72374.24,31.8,0.99361,1e-05,0.46188]
[1775768303515,79.36,72376.39,31.8,0.99363,1e-05,0.46069]
[1775768309556,79.36,72376.54,31.8,0.99363,1e-05,0.4606]
[1775768318619,79.36,72377.8,31.8,0.99367,1e-05,0.45743]
[1775768320634,79.36,72378.23,31.8,0.99368,1e-05,0.45719]
[1775768322648,79.36,72379.49,31.8,0.99369,1e-05,0.45649]
[1775768324663,79.36,72380.02,31.8,0.99369,1e-05,0.4562]
[1775768325669,79.36,72383.09,31.8,0.99372,1e-05,0.45451]
[1775768327684,79.36,72383.72,31.8,0.99372,1e-05,0.45416]
[1775768328691,79.36,72384.3,31.8,0.99373,1e-05,0.45384]
[1775768330711,79.36,72383.91,31.8,0.99373,1e-05,0.45405]
[1775768331718,79.36,72381.98,31.8,0.99371,1e-05,0.45512]
[1775768332725,79.36,72381.48,31.8,0.99371,1e-05,0.45539]
[1775768334738,79.36,72379.76,31.8,0.99369,1e-05,0.45634]
[1775768335745,79.36,72380.12,31.8,0.99369,1e-05,0.45614]
[1775768337760,79.36,72379.12,31.8,0.99368,1e-05,0.4567]
[1775768338767,79.36,72379.54,31.8,0.99369,1e-05,0.45646]
[1775768342795,79.36,72381.27,31.8,0.9937,1e-05,0.45551]
[1775768343802,79.36,72380.7,31.8,0.9937,1e-05,0.45582]
[1775768345815,79.36,72379.67,31.8,0.99369,1e-05,0.45639]
[1775768346822,79.36,72378.85,31.8,0.99368,1e-05,0.45685]
[1775768347830,79.36,72379.78,31.8,0.99369,1e-05,0.45633]
[1775768348836,79.36,72379.35,31.8,0.99369,1e-05,0.45657]
[1775768349843,79.36,72380.26,31.8,0.99369,1e-05,0.45607]
[1775768350850,79.36,72379.17,31.8,0.99368,1e-05,0.45667]
[1775768353872,79.36,72378.62,31.8,0.99368,1e-05,0.45697]
[1775768354879,79.36,72379.79,31.8,0.99369,1e-05,0.45633]
[1775768356407,79.36,72379.58,31.8,0.99369,1e-05,0.45644]
[1775768356893,79.36,72381.98,31.8,0.99371,1e-05,0.45512]
[1775768357899,79.36,72388.06,31.8,0.99376,1e-05,0.45178]
[1775768358906,79.36,72389.1,31.8,0.99377,1e-05,0.45121]
[1775768359186,79.36,72389.1,31.8,0.99377,1e-05,0.45121]
[1775768359914,79.36,72389.87,31.8,0.99378,1e-05,0.45079]
[1775768360921,79.36,72390.55,31.8,0.99378,1e-05,0.45041]
[1775768363941,79.36,72390.2,31.8,0.99378,1e-05,0.4506]
[1775768366238,79.36,72389.69,31.8,0.99378,1e-05,0.45088]
[1775768366963,79.36,72390.25,31.8,0.99378,1e-05,0.45058]
[1775768367969,79.36,72390.94,31.8,0.99379,1e-05,0.4502]
[1775768369983,79.36,72392.3,31.8,0.9938,1e-05,0.44946]
[1775768370991,79.36,72391.99,31.8,0.9938,1e-05,0.44963]
[1775768373508,79.36,72394.47,31.8,0.99385,1e-05,0.44584]
[1775768374466,79.36,72394.47,31.8,0.99385,1e-05,0.44584]
[1775768374481,79.36,72394.47,31.8,0.99385,1e-05,0.44584]
[1775768374564,79.36,72398.56,31.8,0.99388,1e-05,0.44363]
[1775768375656,79.36,72398.56,31.8,0.99388,1e-05,0.44363]
[1775768375687,79.36,72398.56,31.8,0.99388,1e-05,0.44363]
[1775768375781,79.36,72406.41,31.8,0.99395,1e-05,0.43941]
[1775768376026,79.36,72407.84,31.8,0.99396,1e-05,0.43864]
[1775768377032,79.36,72407.56,31.8,0.99396,1e-05,0.43879]
[1775768379047,79.36,72406.97,31.8,0.99396,1e-05,0.43911]
[1775768380053,79.36,72407.43,31.8,0.99396,1e-05,0.43886]
[1775768381061,79.36,72408.7,31.8,0.99397,1e-05,0.43818]
[1775768386096,79.36,72407.98,31.8,0.99396,1e-05,0.43857]
[1775768390123,79.36,72406.1,31.8,0.99395,1e-05,0.43958]
[1775768391130,79.36,72405.59,31.8,0.99394,1e-05,0.43985]
[1775768392138,79.36,72405.14,31.8,0.99394,1e-05,0.44009]
[1775768394152,79.36,72404.07,31.8,0.99393,1e-05,0.44066]
[1775768395159,79.36,72403.2,31.8,0.99392,1e-05,0.44113]
[1775768397173,79.36,72400.9,31.8,0.9939,1e-05,0.44237]
[1775768398180,79.36,72400.49,31.8,0.9939,1e-05,0.44259]
[1775768400195,79.36,72396.17,31.8,0.99386,1e-05,0.44492]
[1775768402209,79.36,72396.94,31.8,0.99387,1e-05,0.4445]
[1775768403215,79.36,72399.42,31.8,0.99389,1e-05,0.44317]
[1775768407243,79.36,72400.3,31.8,0.9939,1e-05,0.44269]
[1775768414293,79.36,72400.2,31.8,0.9939,1e-05,0.44274]
[1775768415299,79.36,72399.36,31.8,0.99389,1e-05,0.4432]
[1775768417313,79.36,72399.74,31.8,0.99389,1e-05,0.44299]
[1775768419767,79.36,72400.5,31.8,0.9939,1e-05,0.44258]
[1775768420105,79.36,72400.5,31.8,0.9939,1e-05,0.44258]
[1775768420706,79.36,72408.09,31.8,0.99397,1e-05,0.43851]
[1775768421342,79.36,72413.96,31.8,0.99401,1e-05,0.43538]
[1775768422349,79.36,72414.91,31.8,0.99402,1e-05,0.43488]
[1775768427383,79.36,72411.06,31.8,0.99399,1e-05,0.43693]
[1775768428390,79.36,72410.46,31.8,0.99399,1e-05,0.43724]
[1775768430685,79.36,72410.73,31.8,0.99399,1e-05,0.4371]
[1775768438461,79.36,72409.17,31.8,0.99401,1e-05,0.43554]
[1775768439469,79.36,72408.34,31.8,0.994,1e-05,0.43598]
[1775768441483,79.36,72407.82,31.8,0.994,1e-05,0.43626]
[1775768442255,79.36,72407.82,31.8,0.994,1e-05,0.43626]
[1775768442490,79.36,72394.8,31.8,0.99389,1e-05,0.44324]
[1775768443497,79.36,72386.75,31.8,0.99382,1e-05,0.4476]
[1775768444504,79.36,72386.13,31.8,0.99381,1e-05,0.44794]
[1775768448532,79.36,72381.66,31.8,0.99377,1e-05,0.45038]
[1775768449960,79.36,72381.66,31.8,0.99377,1e-05,0.45038]
[1775768449991,79.36,72377.32,31.8,0.99374,1e-05,0.45276]
[1775768450183,79.36,72377.32,31.8,0.99374,1e-05,0.45276]
[1775768450546,79.36,72375.55,31.8,0.99372,1e-05,0.45373]
[1775768451553,79.36,72374.87,31.8,0.99371,1e-05,0.45411]
[1775768453566,79.36,72375.37,31.8,0.99372,1e-05,0.45383]
[1775768455854,79.36,72375.38,31.8,0.99372,1e-05,0.45382]
[1775768455934,79.36,72372.73,31.8,0.9937,1e-05,0.45529]
[1775768456588,79.36,72368.55,31.8,0.99366,1e-05,0.4576]
[1775768458602,79.36,72368.17,31.8,0.99366,1e-05,0.45781]
[1775768460619,79.36,72367.77,31.8,0.99365,1e-05,0.45803]
[1775768464656,79.36,72366.26,31.8,0.99364,1e-05,0.45887]
[1775768465662,79.36,72363.76,31.8,0.99362,1e-05,0.46026]
[1775768466670,79.36,72363.05,31.8,0.99361,1e-05,0.46066]
[1775768468562,79.36,72363.05,31.8,0.99361,1e-05,0.46066]
[1775768468685,79.36,72354.37,31.8,0.99353,1e-05,0.46552]
[1775768469692,79.36,72351.41,31.8,0.99351,1e-05,0.46719]
[1775768470699,79.36,72347.25,31.8,0.99347,1e-05,0.46954]
[1775768471705,79.36,72347.92,31.8,0.99347,1e-05,0.46916]
[1775768472712,79.36,72351.53,31.8,0.99351,1e-05,0.46712]
[1775768474727,79.36,72353.36,31.8,0.99352,1e-05,0.46609]
[1775768479764,79.36,72353.36,31.8,0.99352,1e-05,0.46609]
[1775768480771,79.36,72351.03,31.8,0.9935,1e-05,0.4674]
[1775768481779,79.36,72350.02,31.8,0.99349,1e-05,0.46797]
[1775768484799,79.36,72351.52,31.8,0.99351,1e-05,0.46713]
[1775768486814,79.36,72350.72,31.8,0.9935,1e-05,0.46758]
[1775768489835,79.36,72349.89,31.8,0.99349,1e-05,0.46805]
[1775768490841,79.36,72350.48,31.8,0.9935,1e-05,0.46771]
[1775768495877,79.36,72349.56,31.8,0.99352,1e-05,0.46572]
[1775768500912,79.36,72349.35,31.8,0.99352,1e-05,0.46583]
[1775768501493,79.36,72349.35,31.8,0.99352,1e-05,0.46583]
[1775768501919,79.36,72342.54,31.8,0.99346,1e-05,0.46968]
[1775768502926,79.36,72338.57,31.8,0.99342,1e-05,0.47194]
[1775768503932,79.36,72339.2,31.8,0.99343,1e-05,0.47158]
[1775768504939,79.36,72338.66,31.8,0.99343,1e-05,0.47189]
[1775768508969,79.36,72337.01,31.8,0.99341,1e-05,0.47283]
[1775768509974,79.36,72336.42,31.8,0.99341,1e-05,0.47317]
[1775768510982,79.36,72335.87,31.8,0.9934,1e-05,0.47348]
[1775768514003,79.36,72335.0,31.8,0.99339,1e-05,0.47398]
[1775768516017,79.36,72335.72,31.8,0.9934,1e-05,0.47357]
[1775768518030,79.36,72336.23,31.8,0.9934,1e-05,0.47328]
[1775768519037,79.36,72336.69,31.8,0.99341,1e-05,0.47301]
[1775768521052,79.36,72337.8,31.8,0.99342,1e-05,0.47238]
[1775768522058,79.36,72337.26,31.8,0.99341,1e-05,0.47269]
[1775768524072,79.36,72336.69,31.8,0.99341,1e-05,0.47301]
[1775768532129,79.36,72336.96,31.8,0.99341,1e-05,0.47286]
[1775768533135,79.36,72336.01,31.8,0.9934,1e-05,0.4734]
[1775768538170,79.36,72335.43,31.8,0.9934,1e-05,0.47373]
[1775768539178,79.36,72334.73,31.8,0.99339,1e-05,0.47413]
[1775768541192,79.36,72335.37,31.8,0.9934,1e-05,0.47377]
[1775768543206,79.36,72339.89,31.8,0.99344,1e-05,0.47119]
[1775768544213,79.36,72343.35,31.8,0.99347,1e-05,0.46922]
[1775768548241,79.36,72346.06,31.8,0.99349,1e-05,0.46769]
[1775768549248,79.36,72353.64,31.8,0.99356,1e-05,0.46342]
[1775768550818,79.36,72356.34,31.8,0.99358,1e-05,0.46191]
[1775768551262,79.36,72363.36,31.8,0.99368,1e-05,0.45552]
[1775768552800,79.36,72364.84,31.8,0.99369,1e-05,0.4547]
[1775768553277,79.36,72367.87,31.8,0.99372,1e-05,0.45303]
[1775768554284,79.36,72369.01,31.8,0.99373,1e-05,0.4524]
[1775768555291,79.36,72374.31,31.8,0.99378,1e-05,0.44949]
[1775768556297,79.36,72376.67,31.8,0.9938,1e-05,0.4482]
[1775768557555,79.36,72376.67,31.8,0.9938,1e-05,0.4482]
[1775768557680,79.36,72376.67,31.8,0.9938,1e-05,0.4482]
[1775768557682,79.36,72378.62,31.8,0.99381,1e-05,0.44714]
[1775768558311,79.36,72379.32,31.8,0.99382,1e-05,0.44676]
[1775768560326,79.36,72383.33,31.8,0.99385,1e-05,0.44458]
[1775768561333,79.36,72385.62,31.8,0.99387,1e-05,0.44334]
[1775768562340,79.36,72386.7,31.8,0.99388,1e-05,0.44276]
[1775768564354,79.36,72389.12,31.8,0.9939,1e-05,0.44145]
[1775768566368,79.36,72389.6,31.8,0.99391,1e-05,0.44119]
[1775768568382,79.36,72389.95,31.8,0.99391,1e-05,0.44101]
[1775768571403,79.36,72390.35,31.8,0.99391,1e-05,0.44079]
[1775768572707,79.36,72390.35,31.8,0.99391,1e-05,0.44079]
[1775768572940,79.36,72390.35,31.8,0.99391,1e-05,0.44079]
[1775768575430,79.36,72390.84,31.8,0.99392,1e-05,0.44053]
[1775768580466,79.36,72390.52,31.8,0.99391,1e-05,0.4407]
[1775768583487,79.36,72391.14,31.8,0.99392,1e-05,0.44037]
[1775768584494,79.36,72391.66,31.8,0.99392,1e-05,0.44009]
[1775768585501,79.36,72392.05,31.8,0.99393,1e-05,0.43988]
[1775768587514,79.36,72392.93,31.8,0.99393,1e-05,0.4394]
[1775768588521,79.36,72393.39,31.8,0.99394,1e-05,0.43916]
[1775768596578,79.36,72393.89,31.8,0.99394,1e-05,0.43889]
[1775768597584,79.36,72395.37,31.8,0.99395,1e-05,0.4381]
[1775768600605,79.36,72398.82,31.8,0.99398,1e-05,0.43625]
[1775768602619,79.36,72398.53,31.8,0.99398,1e-05,0.43641]
[1775768609669,79.36,72398.21,31.8,0.99398,1e-05,0.43658]
[1775768611683,79.36,72398.17,31.8,0.99401,1e-05,0.4342]
[1775768616717,79.36,72397.68,31.8,0.99401,1e-05,0.43446]
[1775768618733,79.36,72397.22,31.8,0.994,1e-05,0.4347]
[1775768620436,79.36,72397.22,31.8,0.994,1e-05,0.4347]
[1775768621041,79.36,72397.22,31.8,0.994,1e-05,0.4347]
[1775768621142,79.36,72404.21,31.8,0.99406,1e-05,0.431]
[1775768621910,79.36,72412.94,31.8,0.99413,1e-05,0.42641]
[1775768622762,79.36,72417.24,31.8,0.99417,1e-05,0.42416]
[1775768623769,79.36,72418.26,31.8,0.99418,1e-05,0.42363]
[1775768624834,79.36,72418.8,31.8,0.99418,1e-05,0.42335]
[1775768625783,79.36,72420.39,31.8,0.99419,1e-05,0.42252]
[1775768627278,79.36,72420.48,31.8,0.99419,1e-05,0.42248]
[1775768627797,79.36,72421.98,31.8,0.99421,1e-05,0.4217]
[1775768628803,79.36,72422.89,31.8,0.99421,1e-05,0.42123]
[1775768629810,79.36,72422.42,31.8,0.99421,1e-05,0.42147]
[1775768631070,79.36,72422.42,31.8,0.99421,1e-05,0.42147]
[1775768631824,79.36,72424.85,31.8,0.99423,1e-05,0.42021]
[1775768632832,79.36,72429.45,31.8,0.99427,1e-05,0.41784]
[1775768633525,79.36,72429.45,31.8,0.99427,1e-05,0.41784]
[1775768634115,79.36,72429.45,31.8,0.99427,1e-05,0.41784]
[1775768634123,79.36,72432.14,31.8,0.99429,1e-05,0.41646]
[1775768634783,79.36,72432.14,31.8,0.99429,1e-05,0.41646]
[1775768634845,79.36,72443.32,31.8,0.99438,1e-05,0.41076]
[1775768636036,79.36,72452.58,31.8,0.99445,1e-05,0.40609]
[1775768636859,79.36,72454.13,31.8,0.99446,1e-05,0.40531]
[1775768637767,79.36,72454.13,31.8,0.99446,1e-05,0.40531]
[1775768637932,79.36,72454.13,31.8,0.99446,1e-05,0.40531]
[1775768637977,79.36,72455.06,31.8,0.99447,1e-05,0.40484]
[1775768638874,79.36,72458.94,31.8,0.9945,1e-05,0.4029]
[1775768639881,79.36,72459.64,31.8,0.99451,1e-05,0.40255]
[1775768640887,79.36,72457.3,31.8,0.99449,1e-05,0.40372]
[1775768641895,79.36,72455.59,31.8,0.99447,1e-05,0.40458]
[1775768642902,79.36,72456.49,31.8,0.99448,1e-05,0.40413]
[1775768643911,79.36,72455.44,31.8,0.99447,1e-05,0.40465]
[1775768644918,79.36,72451.89,31.8,0.99445,1e-05,0.40643]
[1775768645925,79.36,72451.29,31.8,0.99444,1e-05,0.40673]
[1775768650960,79.36,72452.07,31.8,0.99445,1e-05,0.40634]
[1775768654642,79.36,72452.34,31.8,0.99445,1e-05,0.40621]
[1775768654987,79.36,72453.0,31.8,0.99445,1e-05,0.40587]
[1775768655995,79.36,72456.15,31.8,0.99448,1e-05,0.4043]
[1775768657001,79.36,72460.22,31.8,0.99451,1e-05,0.40226]
[1775768658009,79.36,72463.19,31.8,0.99453,1e-05,0.40079]
[1775768659015,79.36,72462.17,31.8,0.99452,1e-05,0.40129]
[1775768660023,79.36,72461.7,31.8,0.99452,1e-05,0.40153]
[1775768662037,79.36,72463.18,31.8,0.99453,1e-05,0.40079]
[1775768666067,79.36,72463.55,31.8,0.99454,1e-05,0.40061]
[1775768666698,79.36,72463.55,31.8,0.99454,1e-05,0.40061]
[1775768667076,79.36,72464.13,31.8,0.99454,1e-05,0.40032]
[1775768670094,79.36,72467.62,31.8,0.99457,1e-05,0.39859]
[1775768671101,79.36,72469.53,31.8,0.99461,1e-05,0.3954]
[1775768674125,79.36,72470.56,31.8,0.99462,1e-05,0.3949]
[1775768675133,79.36,72472.71,31.8,0.99464,1e-05,0.39384]
[1775768679162,79.36,72469.01,31.8,0.99461,1e-05,0.39566]
[1775768680169,79.36,72466.64,31.8,0.99459,1e-05,0.39683]
[1775768681175,79.36,72460.03,31.8,0.99454,1e-05,0.40009]
[1775768682183,79.36,72456.1,31.8,0.99451,1e-05,0.40205]
[1775768683190,79.36,72456.46,31.8,0.99451,1e-05,0.40187]
[1775768684197,79.36,72457.06,31.8,0.99452,1e-05,0.40157]
[1775768687217,79.36,72456.65,31.8,0.99451,1e-05,0.40177]
[1775768690238,79.36,72458.68,31.8,0.99453,1e-05,0.40076]
[1775768691246,79.36,72457.95,31.8,0.99452,1e-05,0.40113]
[1775768695274,79.36,72458.37,31.8,0.99453,1e-05,0.40092]
[1775768696281,79.36,72459.01,31.8,0.99453,1e-05,0.4006]
[1775768700309,79.36,72450.63,31.8,0.99447,1e-05,0.40478]
[1775768701316,79.36,72451.09,31.8,0.99447,1e-05,0.40455]
[1775768702322,79.36,72451.05,31.8,0.99447,1e-05,0.40457]
[1775768704337,79.36,72452.25,31.8,0.99448,1e-05,0.40397]
[1775768706351,79.36,72451.68,31.8,0.99447,1e-05,0.40425]
[1775768707358,79.36,72452.39,31.8,0.99448,1e-05,0.4039]
[1775768709372,79.36,72457.03,31.8,0.99452,1e-05,0.40158]
[1775768710378,79.36,72461.83,31.8,0.99455,1e-05,0.3992]
[1775768711386,79.36,72462.27,31.8,0.99456,1e-05,0.39898]
[1775768712393,79.36,72465.03,31.8,0.99458,1e-05,0.39762]
[1775768714409,79.36,72465.35,31.8,0.99458,1e-05,0.39746]
[1775768717429,79.36,72465.04,31.8,0.99458,1e-05,0.39761]
[1775768722465,79.36,72464.84,31.8,0.99458,1e-05,0.39771]
[1775768724478,79.36,72465.54,31.8,0.99458,1e-05,0.39737]
[1775768725486,79.36,72470.44,31.8,0.99462,1e-05,0.39496]
[1775768726493,79.36,72473.0,31.8,0.99464,1e-05,0.3937]
[1775768728507,79.36,72472.15,31.8,0.99463,1e-05,0.39412]
[1775768729708,79.36,72472.15,31.8,0.99463,1e-05,0.39412]
[1775768729784,79.36,72472.15,31.8,0.99463,1e-05,0.39412]
[1775768729948,79.36,72472.15,31.8,0.99463,1e-05,0.39412]
[1775768730129,79.36,72473.44,31.8,0.99464,1e-05,0.39349]
[1775768730536,79.36,72473.44,31.8,0.99464,1e-05,0.39349]
[1775768730766,79.36,72473.44,31.8,0.99464,1e-05,0.39349]
[1775768730774,79.36,72488.79,31.8,0.99476,1e-05,0.38604]
[1775768731528,79.36,72489.6,31.8,0.99479,1e-05,0.38345]
[1775768732538,79.36,72488.92,31.8,0.99479,1e-05,0.38378]
[1775768734018,79.36,72488.92,31.8,0.99479,1e-05,0.38378]
[1775768734061,79.36,72490.07,31.8,0.99479,1e-05,0.38323]
[1775768735556,79.36,72492.25,31.8,0.99481,1e-05,0.38218]
[1775768736562,79.36,72493.36,31.8,0.99482,1e-05,0.38166]
[1775768739584,79.36,72496.64,31.8,0.99484,1e-05,0.38009]
[1775768740696,79.36,72496.64,31.8,0.99484,1e-05,0.38009]
[1775768740773,79.36,72492.56,31.8,0.99481,1e-05,0.38204]
[1775768741598,79.36,72490.08,31.8,0.99479,1e-05,0.38322]
[1775768742605,79.36,72489.5,31.8,0.99479,1e-05,0.3835]
[1775768744619,79.36,72488.42,31.8,0.99478,1e-05,0.38402]
[1775768747639,79.36,72489.41,31.8,0.99479,1e-05,0.38354]
[1775768748646,79.36,72488.72,31.8,0.99478,1e-05,0.38387]
[1775768749654,79.36,72488.27,31.8,0.99478,1e-05,0.38409]
[1775768751668,79.36,72487.25,31.8,0.99477,1e-05,0.38458]
[1775768752674,79.36,72486.71,31.8,0.99477,1e-05,0.38484]
[1775768753682,79.36,72487.65,31.8,0.99478,1e-05,0.38439]
[1775768754689,79.36,72488.02,31.8,0.99478,1e-05,0.38421]
[1775768755695,79.36,72489.58,31.8,0.99479,1e-05,0.38346]
[1775768756703,79.36,72490.36,31.8,0.9948,1e-05,0.38309]
[1775768757710,79.36,72492.37,31.8,0.99481,1e-05,0.38213]
[1775768758627,79.36,72492.37,31.8,0.99481,1e-05,0.38213]
[1775768758900,79.36,72499.28,31.8,0.99486,1e-05,0.37884]
[1775768759723,79.36,72510.81,31.8,0.99495,1e-05,0.37341]
[1775768760730,79.36,72512.04,31.8,0.99495,1e-05,0.37284]
[1775768761738,79.36,72513.49,31.8,0.99497,1e-05,0.37216]
[1775768762745,79.36,72515.12,31.8,0.99498,1e-05,0.3714]
[1775768763752,79.36,72513.49,31.8,0.99497,1e-05,0.37216]
[1775768764758,79.36,72508.39,31.8,0.99493,1e-05,0.37455]
[1775768765766,79.36,72507.27,31.8,0.99492,1e-05,0.37507]
[1775768767780,79.36,72505.54,31.8,0.99491,1e-05,0.37588]
[1775768769274,79.36,72505.54,31.8,0.99491,1e-05,0.37588]
[1775768768786,79.36,72503.2,31.8,0.99489,1e-05,0.37699]
[1775768769794,79.36,72498.28,31.8,0.99486,1e-05,0.37932]
[1775768770801,79.36,72497.9,31.8,0.99485,1e-05,0.3795]
[1775768772817,79.36,72497.1,31.8,0.99485,1e-05,0.37988]
[1775768775837,79.36,72496.02,31.8,0.99484,1e-05,0.38039]
[1775768776845,79.36,72495.37,31.8,0.99483,1e-05,0.3807]
[1775768778859,79.36,72495.03,31.8,0.99483,1e-05,0.38086]
[1775768780873,79.36,72494.55,31.8,0.99483,1e-05,0.38109]
[1775768782887,79.36,72491.65,31.8,0.99481,1e-05,0.38247]
[1775768786915,79.36,72491.31,31.8,0.9948,1e-05,0.38263]
[1775768789148,79.36,72491.31,31.8,0.9948,1e-05,0.38263]
[1775768789205,79.36,72491.98,31.8,0.99481,1e-05,0.38231]
[1775768789790,79.36,72491.98,31.8,0.99481,1e-05,0.38231]
[1775768789936,79.36,72476.97,31.8,0.9947,1e-05,0.38954]
[1775768790398,79.36,72476.97,31.8,0.9947,1e-05,0.38954]
[1775768790942,79.36,72482.2,31.8,0.99474,1e-05,0.38701]
[1775768791950,79.36,72481.45,31.8,0.99476,1e-05,0.38516]
[1775768793160,79.36,72481.45,31.8,0.99476,1e-05,0.38516]
[1775768793964,79.36,72482.58,31.8,0.99477,1e-05,0.38462]
[1775768794971,79.36,72493.57,31.8,0.99485,1e-05,0.37937]
[1775768795978,79.36,72492.29,31.8,0.99484,1e-05,0.37998]
[1775768796986,79.36,72490.35,31.8,0.99483,1e-05,0.3809]
[1775768798998,79.36,72488.96,31.8,0.99482,1e-05,0.38156]
[1775768801014,79.36,72499.22,31.8,0.99489,1e-05,0.3767]
[1775768802021,79.36,72511.38,31.8,0.99498,1e-05,0.371]
[1775768803128,79.36,72512.8,31.8,0.99499,1e-05,0.37033]
[1775768804035,79.36,72517.52,31.8,0.99502,1e-05,0.36814]
[1775768805042,79.36,72518.72,31.8,0.99503,1e-05,0.36759]
[1775768807056,79.36,72518.32,31.8,0.99503,1e-05,0.36777]
[1775768809951,79.36,72518.58,31.8,0.99503,1e-05,0.36765]
[1775768810187,79.36,72518.58,31.8,0.99503,1e-05,0.36765]
[1775768810333,79.36,72518.58,31.8,0.99503,1e-05,0.36765]
[1775768810400,79.36,72518.58,31.8,0.99503,1e-05,0.36765]
[1775768810337,79.36,72518.51,31.8,0.99503,1e-05,0.36769]
[1775768811497,79.36,72518.51,31.8,0.99503,1e-05,0.36769]
[1775768811106,79.36,72549.93,31.8,0.99525,1e-05,0.35341]
[1775768812088,79.36,72549.93,31.8,0.99525,1e-05,0.35341]
[1775768812104,79.36,72585.19,31.8,0.99548,1e-05,0.33795]
[1775768812454,79.36,72585.19,31.8,0.99548,1e-05,0.33795]
[1775768813108,79.36,72577.63,31.8,0.99543,1e-05,0.34122]
[1775768814347,79.36,72577.63,31.8,0.99543,1e-05,0.34122]
[1775768814129,79.36,72580.82,31.8,0.99545,1e-05,0.33984]
[1775768814427,79.36,72580.82,31.8,0.99545,1e-05,0.33984]
[1775768815381,79.36,72580.82,31.8,0.99545,1e-05,0.33984]
[1775768815407,79.36,72567.22,31.8,0.99536,1e-05,0.34576]
[1775768815618,79.36,72567.22,31.8,0.99536,1e-05,0.34576]
[1775768816140,79.36,72565.48,31.8,0.99535,1e-05,0.34652]
[1775768817146,79.36,72564.65,31.8,0.99535,1e-05,0.34688]
[1775768817508,79.36,72564.65,31.8,0.99535,1e-05,0.34688]
[1775768818153,79.36,72563.83,31.8,0.99534,1e-05,0.34724]
[1775768818892,79.36,72563.83,31.8,0.99534,1e-05,0.34724]
[1775768819161,79.36,72563.33,31.8,0.99534,1e-05,0.34746]
[1775768820230,79.36,72565.0,31.8,0.99535,1e-05,0.34673]
[1775768821175,79.36,72565.39,31.8,0.99535,1e-05,0.34656]
[1775768823190,79.36,72570.43,31.8,0.99539,1e-05,0.34435]
[1775768824196,79.36,72571.72,31.8,0.99539,1e-05,0.34379]
[1775768825204,79.36,72574.39,31.8,0.99541,1e-05,0.34262]
[1775768826210,79.36,72574.95,31.8,0.99542,1e-05,0.34238]
[1775768828224,79.36,72575.58,31.8,0.99542,1e-05,0.34211]
[1775768828908,79.36,72575.58,31.8,0.99542,1e-05,0.34211]
[1775768829232,79.36,72586.93,31.8,0.99549,1e-05,0.33721]
[1775768829993,79.36,72586.93,31.8,0.99549,1e-05,0.33721]
[1775768830240,79.36,72604.37,31.8,0.99561,1e-05,0.32979]
[1775768831246,79.36,72606.09,31.8,0.99562,1e-05,0.32907]
[1775768832253,79.36,72606.71,31.8,0.99562,1e-05,0.32881]
[1775768833035,79.36,72606.71,31.8,0.99562,1e-05,0.32881]
[1775768833075,79.36,72606.71,31.8,0.99562,1e-05,0.32881]
[1775768833349,79.36,72606.71,31.8,0.99562,1e-05,0.32881]
[1775768833416,79.36,72624.85,31.8,0.99573,1e-05,0.32127]
[1775768834158,79.36,72624.85,31.8,0.99573,1e-05,0.32127]
[1775768834267,79.36,72624.85,31.8,0.99573,1e-05,0.32127]
[1775768834279,79.36,72647.86,31.8,0.99587,1e-05,0.31192]
[1775768835279,79.36,72657.0,31.8,0.99593,1e-05,0.30827]
[1775768835556,79.36,72657.0,31.8,0.99593,1e-05,0.30827]
[1775768836286,79.36,72656.34,31.8,0.99592,1e-05,0.30853]
[1775768837059,79.36,72656.34,31.8,0.99592,1e-05,0.30853]
[1775768837293,79.36,72665.7,31.8,0.99598,1e-05,0.30483]
[1775768838300,79.36,72667.1,31.8,0.99599,1e-05,0.30428]
[1775768840269,79.36,72667.25,31.8,0.99599,1e-05,0.30422]
[1775768840320,79.36,72663.37,31.8,0.99597,1e-05,0.30575]
[1775768841322,79.36,72659.78,31.8,0.99594,1e-05,0.30717]
[1775768843348,79.36,72660.11,31.8,0.99595,1e-05,0.30704]
[1775768843355,79.36,72658.43,31.8,0.99594,1e-05,0.3077]
[1775768844343,79.36,72662.17,31.8,0.99596,1e-05,0.30622]
[1775768845349,79.36,72668.54,31.8,0.996,1e-05,0.30372]
[1775768846356,79.36,72670.42,31.8,0.99601,1e-05,0.30298]
[1775768847363,79.36,72669.62,31.8,0.996,1e-05,0.30329]
[1775768848384,79.36,72681.6,31.8,0.99607,1e-05,0.29863]
[1775768849406,79.36,72682.23,31.8,0.99608,1e-05,0.29839]
[1775768850420,79.36,72686.38,31.8,0.9961,1e-05,0.29679]
[1775768851423,79.36,72688.54,31.8,0.99613,1e-05,0.29415]
[1775768852430,79.36,72687.02,31.8,0.99613,1e-05,0.29473]
[1775768853437,79.36,72684.64,31.8,0.99611,1e-05,0.29564]
[1775768854444,79.36,72683.39,31.8,0.99611,1e-05,0.29612]
[1775768855450,79.36,72684.45,31.8,0.99611,1e-05,0.29572]
[1775768856457,79.36,72685.53,31.8,0.99612,1e-05,0.2953]
[1775768857464,79.36,72682.88,31.8,0.9961,1e-05,0.29632]
[1775768858472,79.36,72670.97,31.8,0.99603,1e-05,0.30092]
[1775768859479,79.36,72664.46,31.8,0.996,1e-05,0.30347]
[1775768860486,79.36,72658.97,31.8,0.99596,1e-05,0.30562]
[1775768861493,79.36,72656.51,31.8,0.99595,1e-05,0.3066]
[1775768862500,79.36,72656.03,31.8,0.99595,1e-05,0.30679]
[1775768863506,79.36,72654.42,31.8,0.99594,1e-05,0.30742]
[1775768865733,79.36,72654.32,31.8,0.99594,1e-05,0.30746]
[1775768865750,79.36,72652.17,31.8,0.99592,1e-05,0.30832]
[1775768866557,79.36,72636.14,31.8,0.99583,1e-05,0.31475]
[1775768867535,79.36,72626.46,31.8,0.99577,1e-05,0.31868]
[1775768869240,79.36,72626.24,31.8,0.99577,1e-05,0.31877]
[1775768869549,79.36,72631.33,31.8,0.9958,1e-05,0.3167]
[1775768870556,79.36,72632.83,31.8,0.99581,1e-05,0.31609]
[1775768871562,79.36,72635.22,31.8,0.99582,1e-05,0.31512]
[1775768873578,79.36,72639.78,31.8,0.99585,1e-05,0.31328]
[1775768874584,79.36,72634.44,31.8,0.99582,1e-05,0.31543]
[1775768875592,79.36,72634.05,31.8,0.99581,1e-05,0.31559]
[1775768876795,79.36,72634.05,31.8,0.99581,1e-05,0.31559]
[1775768877019,79.36,72634.05,31.8,0.99581,1e-05,0.31559]
[1775768877052,79.36,72633.59,31.8,0.99581,1e-05,0.31578]
[1775768877606,79.36,72629.31,31.8,0.99579,1e-05,0.31752]
[1775768878613,79.36,72628.82,31.8,0.99578,1e-05,0.31772]
[1775768880627,79.36,72626.89,31.8,0.99577,1e-05,0.31851]
[1775768881634,79.36,72628.77,31.8,0.99578,1e-05,0.31774]
[1775768882641,79.36,72629.31,31.8,0.99579,1e-05,0.31752]
[1775768885661,79.36,72627.32,31.8,0.99577,1e-05,0.31833]
[1775768886669,79.36,72622.42,31.8,0.99574,1e-05,0.32034]
[1775768887675,79.36,72618.56,31.8,0.99572,1e-05,0.32193]
[1775768889232,79.36,72618.56,31.8,0.99572,1e-05,0.32193]
[1775768889246,79.36,72610.91,31.8,0.99567,1e-05,0.3251]
[1775768889727,79.36,72610.91,31.8,0.99567,1e-05,0.3251]
[1775768889994,79.36,72610.91,31.8,0.99567,1e-05,0.3251]
[1775768889999,79.36,72607.34,31.8,0.99565,1e-05,0.32659]
[1775768890692,79.36,72607.34,31.8,0.99565,1e-05,0.32659]
[1775768890729,79.36,72607.34,31.8,0.99565,1e-05,0.32659]
[1775768891306,79.36,72607.34,31.8,0.99565,1e-05,0.32659]
[1775768891328,79.36,72607.34,31.8,0.99565,1e-05,0.32659]
[1775768891338,79.36,72595.77,31.8,0.99558,1e-05,0.33145]
[1775768892067,79.36,72595.77,31.8,0.99558,1e-05,0.33145]
[1775768892439,79.36,72582.33,31.8,0.99549,1e-05,0.33718]
[1775768892864,79.36,72579.54,31.8,0.99547,1e-05,0.33838]
[1775768893718,79.36,72579.2,31.8,0.99547,1e-05,0.33853]
[1775768894815,79.36,72579.2,31.8,0.99547,1e-05,0.33853]
[1775768894886,79.36,72574.43,31.8,0.99544,1e-05,0.34059]
[1775768895732,79.36,72566.42,31.8,0.99539,1e-05,0.34407]
[1775768896739,79.36,72569.82,31.8,0.99541,1e-05,0.34259]
[1775768897745,79.36,72567.51,31.8,0.99539,1e-05,0.34359]
[1775768898753,79.36,72566.06,31.8,0.99538,1e-05,0.34423]
[1775768899759,79.36,72572.03,31.8,0.99542,1e-05,0.34163]
[1775768900767,79.36,72570.0,31.8,0.99541,1e-05,0.34251]
[1775768901774,79.36,72576.5,31.8,0.99545,1e-05,0.33969]
[1775768903787,79.36,72578.66,31.8,0.99547,1e-05,0.33876]
[1775768904795,79.36,72580.32,31.8,0.99548,1e-05,0.33804]
[1775768905801,79.36,72582.66,31.8,0.99549,1e-05,0.33704]
[1775768906808,79.36,72587.69,31.8,0.99552,1e-05,0.33488]
[1775768907815,79.36,72588.12,31.8,0.99553,1e-05,0.3347]
[1775768908822,79.36,72588.55,31.8,0.99553,1e-05,0.33452]
[1775768910381,79.36,72588.55,31.8,0.99553,1e-05,0.33452]
[1775768910424,79.36,72590.01,31.8,0.99554,1e-05,0.3339]
[1775768910932,79.36,72590.01,31.8,0.99554,1e-05,0.3339]
[1775768911032,79.36,72588.56,31.8,0.99556,1e-05,0.33253]
[1775768911592,79.36,72588.56,31.8,0.99556,1e-05,0.33253]
[1775768912435,79.36,72588.56,31.8,0.99556,1e-05,0.33253]
[1775768912532,79.36,72590.32,31.8,0.99557,1e-05,0.33178]
[1775768912851,79.36,72589.39,31.8,0.99556,1e-05,0.33217]
[1775768913858,79.36,72588.19,31.8,0.99555,1e-05,0.33268]
[1775768914865,79.36,72582.06,31.8,0.99551,1e-05,0.33529]
[1775768915873,79.36,72581.22,31.8,0.99551,1e-05,0.33565]
[1775768916879,79.36,72579.33,31.8,0.9955,1e-05,0.33646]
[1775768917885,79.36,72576.79,31.8,0.99548,1e-05,0.33756]
[1775768919541,79.36,72576.79,31.8,0.99548,1e-05,0.33756]
[1775768918893,79.36,72574.1,31.8,0.99546,1e-05,0.33871]
[1775768919996,79.36,72574.1,31.8,0.99546,1e-05,0.33871]
[1775768920095,79.36,72568.66,31.8,0.99543,1e-05,0.34107]
[1775768920612,79.36,72568.66,31.8,0.99543,1e-05,0.34107]
[1775768920913,79.36,72556.7,31.8,0.99535,1e-05,0.34629]
[1775768921919,79.36,72536.17,31.8,0.99521,1e-05,0.35542]
[1775768922637,79.36,72536.17,31.8,0.99521,1e-05,0.35542]
[1775768923562,79.36,72536.17,31.8,0.99521,1e-05,0.35542]
[1775768923261,79.36,72533.71,31.8,0.99519,1e-05,0.35653]
[1775768923932,79.36,72524.73,31.8,0.99513,1e-05,0.36059]
[1775768924941,79.36,72523.11,31.8,0.99512,1e-05,0.36133]
[1775768925948,79.36,72522.72,31.8,0.99511,1e-05,0.36151]
[1775768926881,79.36,72522.72,31.8,0.99511,1e-05,0.36151]
[1775768927355,79.36,72522.72,31.8,0.99511,1e-05,0.36151]
[1775768927494,79.36,72522.72,31.8,0.99511,1e-05,0.36151]
[1775768927508,79.36,72516.82,31.8,0.99507,1e-05,0.36421]
[1775768928371,79.36,72516.82,31.8,0.99507,1e-05,0.36421]
[1775768928387,79.36,72498.11,31.8,0.99494,1e-05,0.37289]
[1775768929006,79.36,72498.11,31.8,0.99494,1e-05,0.37289]
[1775768929036,79.36,72498.11,31.8,0.99494,1e-05,0.37289]
[1775768929480,79.36,72498.11,31.8,0.99494,1e-05,0.37289]
[1775768929543,79.36,72491.98,31.8,0.9949,1e-05,0.37577]
[1775768930120,79.36,72491.98,31.8,0.9949,1e-05,0.37577]
[1775768930181,79.36,72466.14,31.8,0.9947,1e-05,0.38812]
[1775768930985,79.36,72459.72,31.8,0.99466,1e-05,0.39125]
[1775768931991,79.36,72458.28,31.8,0.99464,1e-05,0.39195]
[1775768933046,79.36,72458.28,31.8,0.99464,1e-05,0.39195]
[1775768933103,79.36,72457.63,31.8,0.99464,1e-05,0.39227]
[1775768934008,79.36,72459.32,31.8,0.99465,1e-05,0.39144]
[1775768935013,79.36,72459.68,31.8,0.99466,1e-05,0.39127]
[1775768937030,79.36,72468.12,31.8,0.99472,1e-05,0.38717]
[1775768938037,79.36,72460.55,31.8,0.99466,1e-05,0.39084]
[1775768939584,79.36,72452.58,31.8,0.9946,1e-05,0.39475]
[1775768940485,79.36,72448.57,31.8,0.99457,1e-05,0.39672]
[1775768941058,79.36,72447.83,31.8,0.99456,1e-05,0.39709]
[1775768942065,79.36,72451.1,31.8,0.99459,1e-05,0.39547]
[1775768943072,79.36,72454.75,31.8,0.99462,1e-05,0.39368]
[1775768944079,79.36,72455.6,31.8,0.99462,1e-05,0.39326]
[1775768946093,79.36,72451.74,31.8,0.99459,1e-05,0.39516]
[1775768947100,79.36,72446.78,31.8,0.99456,1e-05,0.39761]
[1775768948106,79.36,72449.51,31.8,0.99458,1e-05,0.39626]
[1775768949114,79.36,72451.57,31.8,0.99459,1e-05,0.39524]
[1775768950121,79.36,72450.92,31.8,0.99459,1e-05,0.39556]
[1775768951127,79.36,72452.67,31.8,0.9946,1e-05,0.3947]
[1775768953144,79.36,72454.04,31.8,0.99461,1e-05,0.39403]
[1775768954151,79.36,72456.85,31.8,0.99463,1e-05,0.39265]
[1775768955158,79.36,72464.05,31.8,0.99469,1e-05,0.38914]
[1775768956165,79.36,72466.7,31.8,0.99471,1e-05,0.38785]
[1775768957172,79.36,72465.75,31.8,0.9947,1e-05,0.38831]
[1775768958179,79.36,72463.96,31.8,0.99469,1e-05,0.38918]
[1775768959186,79.36,72464.3,31.8,0.99469,1e-05,0.38902]
[1775768962206,79.36,72464.79,31.8,0.99469,1e-05,0.38878]
[1775768962993,79.36,72464.79,31.8,0.99469,1e-05,0.38878]
[1775768963213,79.36,72445.33,31.8,0.99455,1e-05,0.39833]
[1775768963761,79.36,72445.33,31.8,0.99455,1e-05,0.39833]
[1775768964024,79.36,72445.33,31.8,0.99455,1e-05,0.39833]
[1775768964184,79.36,72445.33,31.8,0.99455,1e-05,0.39833]
[1775768964221,79.36,72423.77,31.8,0.99438,1e-05,0.40914]
[1775768965312,79.36,72416.55,31.8,0.99432,1e-05,0.41281]
[1775768966236,79.36,72415.7,31.8,0.99431,1e-05,0.41325]
[1775768967040,79.36,72415.7,31.8,0.99431,1e-05,0.41325]
[1775768967253,79.36,72415.7,31.8,0.99431,1e-05,0.41325]
[1775768967308,79.36,72403.79,31.8,0.99422,1e-05,0.41938]
[1775768968143,79.36,72403.79,31.8,0.99422,1e-05,0.41938]
[1775768968250,79.36,72391.73,31.8,0.99412,1e-05,0.42566]
[1775768969257,79.36,72391.27,31.8,0.99411,1e-05,0.4259]
[1775768970264,79.36,72389.05,31.8,0.9941,1e-05,0.42707]
[1775768971279,79.36,72392.83,31.8,0.99416,1e-05,0.42271]
[1775768971755,79.36,72392.83,31.8,0.99416,1e-05,0.42271]
[1775768972279,79.36,72421.84,31.8,0.99439,1e-05,0.4078]
[1775768973286,79.36,72416.12,31.8,0.99435,1e-05,0.41071]
[1775768974292,79.36,72410.54,31.8,0.9943,1e-05,0.41356]
[1775768975300,79.36,72410.54,31.8,0.9943,1e-05,0.41356]
[1775768976307,79.36,72411.62,31.8,0.99431,1e-05,0.413]
[1775768977313,79.36,72412.11,31.8,0.99431,1e-05,0.41275]
[1775768978579,79.36,72412.11,31.8,0.99431,1e-05,0.41275]
[1775768978648,79.36,72415.92,31.8,0.99435,1e-05,0.41081]
[1775768978654,79.36,72415.92,31.8,0.99435,1e-05,0.41081]
[1775768978766,79.36,72415.92,31.8,0.99435,1e-05,0.41081]
[1775768979328,79.36,72435.42,31.8,0.9945,1e-05,0.40098]
[1775768980334,79.36,72412.76,31.8,0.99432,1e-05,0.41242]
[1775768981342,79.36,72407.95,31.8,0.99428,1e-05,0.41488]
[1775768982349,79.36,72413.92,31.8,0.99433,1e-05,0.41183]
[1775768983470,79.36,72416.35,31.8,0.99435,1e-05,0.41059]
[1775768984362,79.36,72410.44,31.8,0.9943,1e-05,0.41361]
[1775768984885,79.36,72410.44,31.8,0.9943,1e-05,0.41361]
[1775768985185,79.36,72410.44,31.8,0.9943,1e-05,0.41361]
[1775768985369,79.36,72399.91,31.8,0.99422,1e-05,0.41903]
[1775768986379,79.36,72395.74,31.8,0.99418,1e-05,0.42119]
[1775768988394,79.36,72395.17,31.8,0.99418,1e-05,0.42149]
[1775768989401,79.36,72397.31,31.8,0.9942,1e-05,0.42038]
[1775768989689,79.36,72397.31,31.8,0.9942,1e-05,0.42038]
[1775768989701,79.36,72397.31,31.8,0.9942,1e-05,0.42038]
[1775768989712,79.36,72397.31,31.8,0.9942,1e-05,0.42038]
[1775768990534,79.36,72397.31,31.8,0.9942,1e-05,0.42038]
[1775768990562,79.36,72370.38,31.8,0.99397,1e-05,0.43456]
[1775768990837,79.36,72370.38,31.8,0.99397,1e-05,0.43456]
[1775768991415,79.36,72354.67,31.8,0.99384,1e-05,0.44302]
[1775768992422,79.36,72353.29,31.8,0.99383,1e-05,0.44377]
[1775768993429,79.36,72346.83,31.8,0.99377,1e-05,0.4473]
[1775768993797,79.36,72346.83,31.8,0.99377,1e-05,0.4473]
[1775768994436,79.36,72347.46,31.8,0.99377,1e-05,0.44695]
[1775768995443,79.36,72346.77,31.8,0.99377,1e-05,0.44733]
[1775768996184,79.36,72346.77,31.8,0.99377,1e-05,0.44733]
[1775768996199,79.36,72346.77,31.8,0.99377,1e-05,0.44733]
[1775768996600,79.36,72328.75,31.8,0.99361,1e-05,0.45729]
[1775768997050,79.36,72328.75,31.8,0.99361,1e-05,0.45729]
[1775768997188,79.36,72328.75,31.8,0.99361,1e-05,0.45729]
[1775768997456,79.36,72304.13,31.8,0.99339,1e-05,0.4712]
[1775768998464,79.36,72297.18,31.8,0.99332,1e-05,0.47519]
[1775768998855,79.36,72297.18,31.8,0.99332,1e-05,0.47519]
[1775768998942,79.36,72297.18,31.8,0.99332,1e-05,0.47519]
[1775768999471,79.36,72281.74,31.8,0.99318,1e-05,0.48415]
[1775768999924,79.36,72281.74,31.8,0.99318,1e-05,0.48415]
[1775769000482,79.36,72262.96,31.8,0.993,1e-05,0.49525]
[1775769001533,79.36,72262.96,31.8,0.993,1e-05,0.49525]
[1775769001617,79.36,72251.63,31.8,0.99289,1e-05,0.50205]
[1775769001798,79.36,72251.63,31.8,0.99289,1e-05,0.50205]
[1775769001984,79.36,72251.63,31.8,0.99289,1e-05,0.50205]
[1775769002496,79.36,72261.93,31.8,0.99299,1e-05,0.49587]
[1775769003503,79.36,72256.75,31.8,0.99294,1e-05,0.49897]
[1775769004510,79.36,72257.53,31.8,0.99295,1e-05,0.4985]
[1775769005517,79.36,72264.26,31.8,0.99301,1e-05,0.49448]
[1775769006524,79.36,72265.69,31.8,0.99303,1e-05,0.49362]
[1775769008537,79.36,72266.41,31.8,0.99303,1e-05,0.4932]
[1775769009545,79.36,72265.49,31.8,0.99302,1e-05,0.49374]
[1775769010552,79.36,72261.3,31.8,0.99298,1e-05,0.49624]
[1775769011559,79.36,72247.92,31.8,0.99285,1e-05,0.50429]
[1775769012530,79.36,72247.92,31.8,0.99285,1e-05,0.50429]
[1775769012566,79.36,72243.0,31.8,0.9928,1e-05,0.50728]
[1775769013435,79.36,72243.0,31.8,0.9928,1e-05,0.50728]
[1775769013572,79.36,72237.91,31.8,0.99275,1e-05,0.51039]
[1775769014580,79.36,72234.78,31.8,0.99272,1e-05,0.51231]
[1775769014956,79.36,72234.78,31.8,0.99272,1e-05,0.51231]
[1775769015587,79.36,72241.85,31.8,0.99279,1e-05,0.50798]
[1775769015768,79.36,72241.85,31.8,0.99279,1e-05,0.50798]
[1775769016594,79.36,72229.25,31.8,0.99267,1e-05,0.51571]
[1775769017601,79.36,72234.41,31.8,0.99272,1e-05,0.51253]
[1775769018608,79.36,72242.94,31.8,0.9928,1e-05,0.50732]
[1775769019615,79.36,72252.47,31.8,0.9929,1e-05,0.50154]
[1775769020402,79.36,72252.47,31.8,0.9929,1e-05,0.50154]
[1775769020621,79.36,72255.34,31.8,0.99293,1e-05,0.49981]
[1775769021639,79.36,72255.34,31.8,0.99293,1e-05,0.49981]
[1775769021682,79.36,72255.34,31.8,0.99293,1e-05,0.49981]
[1775769022636,79.36,72256.17,31.8,0.99293,1e-05,0.49932]
[1775769023642,79.36,72261.35,31.8,0.99298,1e-05,0.49621]
[1775769024650,79.36,72267.84,31.8,0.99305,1e-05,0.49235]
[1775769025656,79.36,72270.03,31.8,0.99307,1e-05,0.49105]
[1775769026664,79.36,72270.64,31.8,0.99307,1e-05,0.49069]
[1775769027671,79.36,72272.71,31.8,0.99309,1e-05,0.48946]
[1775769028678,79.36,72273.5,31.8,0.9931,1e-05,0.489]
[1775769029685,79.36,72276.37,31.8,0.99313,1e-05,0.48731]
[1775769030691,79.36,72282.7,31.8,0.99319,1e-05,0.48359]
[1775769030835,79.36,72282.7,31.8,0.99319,1e-05,0.48359]
[1775769031699,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769031961,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769031976,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769032176,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769032353,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769032353,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769032432,79.36,72298.44,31.8,0.99337,1e-05,0.47189]
[1775769032706,79.36,72301.4,31.8,0.9934,1e-05,0.4702]
[1775769033206,79.36,72300.97,31.8,0.99339,1e-05,0.47044]
[1775769033715,79.36,72297.28,31.8,0.99336,1e-05,0.47255]
[1775769034720,79.36,72296.28,31.8,0.99335,1e-05,0.47313]
[1775769036734,79.36,72295.83,31.8,0.99335,1e-05,0.47339]
[1775769038021,79.36,72295.83,31.8,0.99335,1e-05,0.47339]
[1775769038726,79.36,72295.83,31.8,0.99335,1e-05,0.47339]
[1775769038114,79.36,72295.35,31.8,0.99334,1e-05,0.47366]
[1775769038866,79.36,72295.35,31.8,0.99334,1e-05,0.47366]
[1775769039182,79.36,72295.35,31.8,0.99334,1e-05,0.47366]
[1775769039351,79.36,72272.86,31.8,0.99313,1e-05,0.48675]
[1775769039755,79.36,72255.79,31.8,0.99297,1e-05,0.49688]
[1775769040761,79.36,72253.08,31.8,0.99294,1e-05,0.4985]
[1775769042651,79.36,72256.07,31.8,0.99297,1e-05,0.49671]
[1775769042776,79.36,72255.57,31.8,0.99296,1e-05,0.49701]
[1775769043783,79.36,72259.75,31.8,0.993,1e-05,0.49451]
[1775769044791,79.36,72264.33,31.8,0.99305,1e-05,0.49179]
[1775769045797,79.36,72273.33,31.8,0.99313,1e-05,0.48647]
[1775769046805,79.36,72271.55,31.8,0.99312,1e-05,0.48752]
[1775769047812,79.36,72268.83,31.8,0.99309,1e-05,0.48912]
[1775769048818,79.36,72263.15,31.8,0.99304,1e-05,0.49249]
[1775769049826,79.36,72260.29,31.8,0.99301,1e-05,0.49419]
[1775769050810,79.36,72260.29,31.8,0.99301,1e-05,0.49419]
[1775769050833,79.36,72252.48,31.8,0.99293,1e-05,0.49886]
[1775769051839,79.36,72244.71,31.8,0.99286,1e-05,0.50355]
[1775769052847,79.36,72240.82,31.8,0.99282,1e-05,0.50591]
[1775769054501,79.36,72240.82,31.8,0.99282,1e-05,0.50591]
[1775769054584,79.36,72240.19,31.8,0.99281,1e-05,0.50629]
[1775769054861,79.36,72236.79,31.8,0.99278,1e-05,0.50836]
[1775769055868,79.36,72233.17,31.8,0.99274,1e-05,0.51057]
[1775769058040,79.36,72232.9,31.8,0.99274,1e-05,0.51074]
[1775769058132,79.36,72232.9,31.8,0.99274,1e-05,0.51074]
[1775769058238,79.36,72232.9,31.8,0.99274,1e-05,0.51074]
[1775769058243,79.36,72232.53,31.8,0.99274,1e-05,0.51097]
[1775769059386,79.36,72232.53,31.8,0.99274,1e-05,0.51097]
[1775769059454,79.36,72222.89,31.8,0.99264,1e-05,0.5169]
[1775769059895,79.36,72221.46,31.8,0.99263,1e-05,0.51779]
[1775769060903,79.36,72222.08,31.8,0.99263,1e-05,0.51741]
[1775769062650,79.36,72221.59,31.8,0.99263,1e-05,0.51771]
[1775769062917,79.36,72218.49,31.8,0.9926,1e-05,0.51963]
[1775769063924,79.36,72217.2,31.8,0.99258,1e-05,0.52044]
[1775769064931,79.36,72223.01,31.8,0.99264,1e-05,0.51683]
[1775769066945,79.36,72221.88,31.8,0.99263,1e-05,0.51753]
[1775769067951,79.36,72219.98,31.8,0.99261,1e-05,0.51871]
[1775769068959,79.36,72229.56,31.8,0.99271,1e-05,0.51279]
[1775769069965,79.36,72233.32,31.8,0.99275,1e-05,0.51048]
[1775769070973,79.36,72233.74,31.8,0.99275,1e-05,0.51023]
[1775769071980,79.36,72231.13,31.8,0.99272,1e-05,0.51183]
[1775769073993,79.36,72228.93,31.8,0.9927,1e-05,0.51318]
[1775769075001,79.36,72218.54,31.8,0.9926,1e-05,0.5196]
[1775769076009,79.36,72216.36,31.8,0.99257,1e-05,0.52096]
[1775769077090,79.36,72216.36,31.8,0.99257,1e-05,0.52096]
[1775769077191,79.36,72214.6,31.8,0.99256,1e-05,0.52206]
[1775769078023,79.36,72207.19,31.8,0.99248,1e-05,0.5267]
[1775769079030,79.36,72206.28,31.8,0.99247,1e-05,0.52727]
[1775769080036,79.36,72205.04,31.8,0.99246,1e-05,0.52805]
[1775769081043,79.36,72201.19,31.8,0.99242,1e-05,0.53048]
[1775769082051,79.36,72198.83,31.8,0.99239,1e-05,0.53198]
[1775769083481,79.36,72198.83,31.8,0.99239,1e-05,0.53198]
[1775769083603,79.36,72198.83,31.8,0.99239,1e-05,0.53198]
[1775769083655,79.36,72197.01,31.8,0.99237,1e-05,0.53313]
[1775769084593,79.36,72197.01,31.8,0.99237,1e-05,0.53313]
[1775769084623,79.36,72190.82,31.8,0.99231,1e-05,0.53707]
[1775769085071,79.36,72186.82,31.8,0.99227,1e-05,0.53964]
[1775769087086,79.36,72191.12,31.8,0.99231,1e-05,0.53688]
[1775769088093,79.36,72190.1,31.8,0.9923,1e-05,0.53753]
[1775769091114,79.36,72189.54,31.8,0.99234,1e-05,0.53508]
[1775769092121,79.36,72197.53,31.8,0.99242,1e-05,0.53]
[1775769093128,79.36,72207.91,31.8,0.99253,1e-05,0.52347]
[1775769094135,79.36,72209.17,31.8,0.99254,1e-05,0.52268]
[1775769095458,79.36,72209.17,31.8,0.99254,1e-05,0.52268]
[1775769095463,79.36,72211.76,31.8,0.99257,1e-05,0.52107]
[1775769096149,79.36,72218.79,31.8,0.99264,1e-05,0.5167]
[1775769097155,79.36,72214.59,31.8,0.99259,1e-05,0.51931]
[1775769098162,79.36,72210.95,31.8,0.99256,1e-05,0.52157]
[1775769099169,79.36,72212.57,31.8,0.99257,1e-05,0.52056]
[1775769101184,79.36,72216.4,31.8,0.99261,1e-05,0.51818]
[1775769102089,79.36,72216.4,31.8,0.99261,1e-05,0.51818]
[1775769102191,79.36,72222.71,31.8,0.99268,1e-05,0.51428]
[1775769103197,79.36,72231.47,31.8,0.99276,1e-05,0.5089]
[1775769104205,79.36,72233.07,31.8,0.99278,1e-05,0.50792]
[1775769105212,79.36,72228.86,31.8,0.99274,1e-05,0.5105]
[1775769106219,79.36,72218.91,31.8,0.99264,1e-05,0.51663]
[1775769107225,79.36,72221.72,31.8,0.99267,1e-05,0.51489]
[1775769108233,79.36,72222.3,31.8,0.99267,1e-05,0.51453]
[1775769109240,79.36,72221.8,31.8,0.99267,1e-05,0.51484]
[1775769110246,79.36,72229.84,31.8,0.99275,1e-05,0.5099]
[1775769111254,79.36,72221.29,31.8,0.99266,1e-05,0.51515]
[1775769112263,79.36,72217.37,31.8,0.99262,1e-05,0.51758]
[1775769114276,79.36,72217.3,31.8,0.99262,1e-05,0.51762]
[1775769115283,79.36,72216.51,31.8,0.99261,1e-05,0.51811]
[1775769116292,79.36,72214.56,31.8,0.99259,1e-05,0.51932]
[1775769117299,79.36,72209.67,31.8,0.99254,1e-05,0.52237]
[1775769118306,79.36,72208.9,31.8,0.99254,1e-05,0.52285]
[1775769121327,79.36,72218.6,31.8,0.99263,1e-05,0.51682]
[1775769122334,79.36,72219.84,31.8,0.99265,1e-05,0.51605]
[1775769123341,79.36,72220.28,31.8,0.99265,1e-05,0.51578]
[1775769125355,79.36,72223.48,31.8,0.99268,1e-05,0.5138]
[1775769126362,79.36,72228.66,31.8,0.99274,1e-05,0.51062]
[1775769127368,79.36,72234.44,31.8,0.99279,1e-05,0.50709]
[1775769128376,79.36,72236.12,31.8,0.99281,1e-05,0.50606]
[1775769129383,79.36,72234.56,31.8,0.99279,1e-05,0.50701]
[1775769130389,79.36,72235.42,31.8,0.9928,1e-05,0.50649]
[1775769132403,79.36,72235.95,31.8,0.99281,1e-05,0.50617]
[1775769133410,79.36,72238.55,31.8,0.99283,1e-05,0.50459]
[1775769135425,79.36,72239.22,31.8,0.99284,1e-05,0.50418]
[1775769136431,79.36,72240.04,31.8,0.99285,1e-05,0.50368]
[1775769140459,79.36,72239.67,31.8,0.99285,1e-05,0.50391]
[1775769142474,79.36,72238.9,31.8,0.99284,1e-05,0.50437]
[1775769144355,79.36,72238.77,31.8,0.99284,1e-05,0.50445]
[1775769144488,79.36,72238.03,31.8,0.99283,1e-05,0.5049]
[1775769145495,79.36,72228.92,31.8,0.99274,1e-05,0.51046]
[1775769146501,79.36,72226.98,31.8,0.99272,1e-05,0.51165]
[1775769147508,79.36,72223.43,31.8,0.99268,1e-05,0.51383]
[1775769148515,79.36,72222.41,31.8,0.99267,1e-05,0.51446]
[1775769149523,79.36,72220.61,31.8,0.99266,1e-05,0.51557]
[1775769150531,79.36,72219.74,31.8,0.99265,1e-05,0.51611]
[1775769151537,79.36,72218.38,31.8,0.99267,1e-05,0.51421]
[1775769154559,79.36,72218.98,31.8,0.99268,1e-05,0.51384]
[1775769156573,79.36,72221.19,31.8,0.9927,1e-05,0.51248]
[1775769157580,79.36,72224.73,31.8,0.99273,1e-05,0.51031]
[1775769158586,79.36,72230.04,31.8,0.99279,1e-05,0.50706]
[1775769160601,79.36,72230.78,31.8,0.99279,1e-05,0.50661]
[1775769162615,79.36,72231.79,31.8,0.9928,1e-05,0.50599]
[1775769164628,79.36,72230.49,31.8,0.99279,1e-05,0.50679]
[1775769165635,79.36,72226.11,31.8,0.99275,1e-05,0.50946]
[1775769166643,79.36,72222.35,31.8,0.99271,1e-05,0.51177]
[1775769170686,79.36,72223.41,31.8,0.99272,1e-05,0.51112]
[1775769172700,79.36,72223.86,31.8,0.99273,1e-05,0.51084]
[1775769175722,79.36,72224.37,31.8,0.99273,1e-05,0.51053]
[1775769176729,79.36,72224.91,31.8,0.99274,1e-05,0.5102]
[1775769178743,79.36,72225.54,31.8,0.99274,1e-05,0.50981]
[1775769179751,79.36,72226.3,31.8,0.99275,1e-05,0.50935]
[1775769180757,79.36,72227.63,31.8,0.99276,1e-05,0.50853]
[1775769181765,79.36,72229.2,31.8,0.99278,1e-05,0.50757]
[1775769182771,79.36,72228.76,31.8,0.99277,1e-05,0.50784]
[1775769183778,79.36,72226.01,31.8,0.99275,1e-05,0.50952]
[1775769184786,79.36,72224.08,31.8,0.99273,1e-05,0.51071]
[1775769188814,79.36,72231.76,31.8,0.9928,1e-05,0.50601]
[1775769189632,79.36,72231.76,31.8,0.9928,1e-05,0.50601]
[1775769189675,79.36,72231.76,31.8,0.9928,1e-05,0.50601]
[1775769189821,79.36,72243.18,31.8,0.99292,1e-05,0.4991]
[1775769189931,79.36,72243.18,31.8,0.99292,1e-05,0.4991]
[1775769190828,79.36,72250.95,31.8,0.99299,1e-05,0.49444]
[1775769191835,79.36,72251.6,31.8,0.993,1e-05,0.49405]
[1775769192842,79.36,72252.85,31.8,0.99301,1e-05,0.49331]
[1775769193848,79.36,72251.19,31.8,0.99299,1e-05,0.4943]
[1775769194856,79.36,72247.37,31.8,0.99296,1e-05,0.49658]
[1775769197877,79.36,72249.49,31.8,0.99298,1e-05,0.49532]
[1775769198727,79.36,72249.49,31.8,0.99298,1e-05,0.49532]
[1775769198883,79.36,72253.61,31.8,0.99302,1e-05,0.49286]
[1775769199805,79.36,72253.61,31.8,0.99302,1e-05,0.49286]
[1775769199867,79.36,72253.61,31.8,0.99302,1e-05,0.49286]
[1775769200021,79.36,72253.61,31.8,0.99302,1e-05,0.49286]
[1775769200123,79.36,72269.81,31.8,0.99317,1e-05,0.48329]
[1775769201072,79.36,72269.81,31.8,0.99317,1e-05,0.48329]
[1775769201123,79.36,72295.45,31.8,0.99341,1e-05,0.46847]
[1775769202070,79.36,72295.45,31.8,0.99341,1e-05,0.46847]
[1775769202435,79.36,72295.45,31.8,0.99341,1e-05,0.46847]
[1775769202504,79.36,72307.85,31.8,0.99353,1e-05,0.46144]
[1775769203890,79.36,72311.19,31.8,0.99356,1e-05,0.45956]
[1775769203919,79.36,72310.72,31.8,0.99355,1e-05,0.45983]
[1775769204926,79.36,72311.04,31.8,0.99355,1e-05,0.45965]
[1775769205933,79.36,72315.8,31.8,0.9936,1e-05,0.45698]
[1775769207203,79.36,72315.8,31.8,0.9936,1e-05,0.45698]
[1775769207299,79.36,72322.14,31.8,0.99365,1e-05,0.45345]
[1775769208548,79.36,72329.99,31.8,0.99372,1e-05,0.44911]
[1775769208953,79.36,72333.53,31.8,0.99375,1e-05,0.44717]
[1775769209961,79.36,72327.62,31.8,0.9937,1e-05,0.45042]
[1775769210968,79.36,72322.26,31.8,0.99365,1e-05,0.45338]
[1775769211974,79.36,72321.9,31.8,0.99369,1e-05,0.45108]
[1775769213989,79.36,72321.51,31.8,0.99368,1e-05,0.4513]
[1775769214995,79.36,72321.05,31.8,0.99368,1e-05,0.45155]
[1775769216003,79.36,72323.16,31.8,0.9937,1e-05,0.45039]
[1775769217010,79.36,72328.25,31.8,0.99374,1e-05,0.44758]
[1775769218017,79.36,72329.4,31.8,0.99375,1e-05,0.44695]
[1775769219023,79.36,72334.56,31.8,0.9938,1e-05,0.44413]
[1775769220031,79.36,72341.53,31.8,0.99386,1e-05,0.44034]
[1775769221038,79.36,72334.7,31.8,0.9938,1e-05,0.44405]
[1775769222045,79.36,72328.72,31.8,0.99375,1e-05,0.44733]
[1775769223052,79.36,72328.22,31.8,0.99374,1e-05,0.4476]
[1775769225066,79.36,72329.15,31.8,0.99375,1e-05,0.44709]
[1775769226072,79.36,72328.7,31.8,0.99375,1e-05,0.44734]
[1775769228087,79.36,72327.7,31.8,0.99374,1e-05,0.44789]
[1775769229093,79.36,72326.86,31.8,0.99373,1e-05,0.44835]
[1775769230101,79.36,72323.42,31.8,0.9937,1e-05,0.45024]
[1775769231107,79.36,72321.16,31.8,0.99368,1e-05,0.45149]
[1775769232115,79.36,72322.43,31.8,0.99369,1e-05,0.45079]
[1775769233122,79.36,72321.2,31.8,0.99368,1e-05,0.45147]
[1775769234129,79.36,72317.96,31.8,0.99365,1e-05,0.45327]
[1775769235137,79.36,72314.65,31.8,0.99362,1e-05,0.45511]
[1775769236143,79.36,72313.97,31.8,0.99361,1e-05,0.45549]
[1775769238157,79.36,72313.01,31.8,0.99361,1e-05,0.45602]
[1775769245207,79.36,72312.68,31.8,0.9936,1e-05,0.45621]
[1775769247220,79.36,72307.83,31.8,0.99356,1e-05,0.45892]
[1775769248227,79.36,72300.63,31.8,0.99349,1e-05,0.46297]
[1775769249235,79.36,72298.73,31.8,0.99348,1e-05,0.46405]
[1775769250242,79.36,72297.49,31.8,0.99347,1e-05,0.46475]
[1775769251249,79.36,72294.85,31.8,0.99344,1e-05,0.46625]
[1775769252256,79.36,72295.33,31.8,0.99345,1e-05,0.46598]
[1775769253263,79.36,72300.23,31.8,0.99349,1e-05,0.4632]
[1775769254270,79.36,72302.82,31.8,0.99351,1e-05,0.46174]
[1775769255277,79.36,72303.29,31.8,0.99352,1e-05,0.46147]
[1775769258297,79.36,72304.15,31.8,0.99353,1e-05,0.46099]
[1775769260311,79.36,72304.62,31.8,0.99353,1e-05,0.46072]
[1775769262325,79.36,72305.19,31.8,0.99354,1e-05,0.4604]
[1775769265346,79.36,72308.85,31.8,0.99357,1e-05,0.45835]
[1775769266353,79.36,72311.15,31.8,0.99359,1e-05,0.45706]
[1775769268367,79.36,72312.11,31.8,0.9936,1e-05,0.45652]
[1775769270381,79.36,72313.07,31.8,0.99361,1e-05,0.45599]
[1775769275417,79.36,72310.72,31.8,0.99362,1e-05,0.45478]
[1775769276423,79.36,72309.41,31.8,0.99361,1e-05,0.45551]
[1775769277431,79.36,72310.98,31.8,0.99362,1e-05,0.45464]
[1775769278437,79.36,72312.84,31.8,0.99364,1e-05,0.4536]
[1775769282466,79.36,72313.35,31.8,0.99364,1e-05,0.45332]
[1775769284480,79.36,72314.43,31.8,0.99365,1e-05,0.45272]
[1775769285487,79.36,72315.42,31.8,0.99366,1e-05,0.45217]
[1775769286493,79.36,72317.97,31.8,0.99368,1e-05,0.45076]
[1775769287501,79.36,72319.32,31.8,0.9937,1e-05,0.45001]
[1775769288508,79.36,72321.4,31.8,0.99371,1e-05,0.44887]
[1775769290522,79.36,72320.0,31.8,0.9937,1e-05,0.44964]
[1775769291529,79.36,72319.28,31.8,0.9937,1e-05,0.45004]
[1775769292535,79.36,72319.88,31.8,0.9937,1e-05,0.4497]
[1775769293543,79.36,72320.67,31.8,0.99371,1e-05,0.44927]
[1775769294550,79.36,72321.13,31.8,0.99371,1e-05,0.44901]
[1775769296571,79.36,72320.68,31.8,0.99371,1e-05,0.44926]
[1775769298584,79.36,72320.13,31.8,0.9937,1e-05,0.44957]
[1775769299591,79.36,72320.52,31.8,0.99371,1e-05,0.44935]
[1775769300599,79.36,72322.44,31.8,0.99372,1e-05,0.44829]
[1775769301606,79.36,72321.07,31.8,0.99371,1e-05,0.44905]
[1775769302612,79.36,72323.94,31.8,0.99374,1e-05,0.44747]
[1775769304626,79.36,72324.59,31.8,0.99374,1e-05,0.44711]
[1775769308655,79.36,72325.0,31.8,0.99375,1e-05,0.44689]
[1775769311676,79.36,72324.21,31.8,0.99374,1e-05,0.44732]
[1775769312683,79.36,72323.25,31.8,0.99373,1e-05,0.44785]
[1775769313689,79.36,72319.91,31.8,0.9937,1e-05,0.44969]
[1775769314696,79.36,72317.25,31.8,0.99368,1e-05,0.45116]
[1775769315703,79.36,72315.2,31.8,0.99366,1e-05,0.45229]
[1775769317718,79.36,72314.7,31.8,0.99366,1e-05,0.45257]
[1775769320738,79.36,72311.12,31.8,0.99362,1e-05,0.45456]
[1775769321745,79.36,72309.1,31.8,0.99361,1e-05,0.45569]
[1775769322753,79.36,72307.94,31.8,0.9936,1e-05,0.45633]
[1775769326864,79.36,72307.69,31.8,0.99359,1e-05,0.45647]
[1775769327787,79.36,72300.1,31.8,0.99352,1e-05,0.46073]
[1775769328794,79.36,72297.22,31.8,0.9935,1e-05,0.46236]
[1775769329802,79.36,72298.79,31.8,0.99351,1e-05,0.46147]
[1775769331815,79.36,72301.06,31.8,0.99357,1e-05,0.45766]
[1775769332825,79.36,72302.1,31.8,0.99358,1e-05,0.45708]
[1775769333831,79.36,72302.75,31.8,0.99358,1e-05,0.45671]
[1775769334839,79.36,72309.27,31.8,0.99364,1e-05,0.45308]
[1775769335846,79.36,72310.96,31.8,0.99366,1e-05,0.45214]
[1775769339874,79.36,72313.05,31.8,0.99367,1e-05,0.45098]
[1775769340880,79.36,72317.62,31.8,0.99372,1e-05,0.44846]
[1775769342895,79.36,72319.94,31.8,0.99374,1e-05,0.44718]
[1775769343901,79.36,72320.66,31.8,0.99374,1e-05,0.44678]
[1775769345916,79.36,72321.13,31.8,0.99375,1e-05,0.44653]
[1775769351957,79.36,72320.84,31.8,0.99374,1e-05,0.44669]
[1775769353972,79.36,72323.76,31.8,0.99377,1e-05,0.44508]
[1775769359008,79.36,72324.2,31.8,0.99377,1e-05,0.44484]
[1775769361118,79.36,72324.43,31.8,0.99378,1e-05,0.44472]
[1775769361652,79.36,72324.43,31.8,0.99378,1e-05,0.44472]
[1775769362035,79.36,72336.52,31.8,0.99388,1e-05,0.43815]
[1775769363042,79.36,72339.1,31.8,0.9939,1e-05,0.43675]
[1775769365056,79.36,72335.03,31.8,0.99387,1e-05,0.43895]
[1775769365087,79.36,72335.03,31.8,0.99387,1e-05,0.43895]
[1775769366065,79.36,72329.73,31.8,0.99382,1e-05,0.44183]
[1775769367072,79.36,72331.13,31.8,0.99383,1e-05,0.44107]
[1775769370093,79.36,72329.18,31.8,0.99382,1e-05,0.44213]
[1775769375128,79.36,72328.38,31.8,0.99381,1e-05,0.44256]
[1775769376134,79.36,72325.55,31.8,0.99378,1e-05,0.44411]
[1775769377141,79.36,72323.86,31.8,0.99377,1e-05,0.44503]
[1775769380163,79.36,72317.18,31.8,0.99371,1e-05,0.4487]
[1775769381170,79.36,72312.02,31.8,0.99367,1e-05,0.45155]
[1775769382177,79.36,72313.16,31.8,0.99368,1e-05,0.45092]
[1775769384190,79.36,72310.13,31.8,0.99365,1e-05,0.4526]
[1775769385198,79.36,72309.66,31.8,0.99364,1e-05,0.45286]
[1775769388218,79.36,72310.46,31.8,0.99365,1e-05,0.45242]
[1775769391240,79.36,72311.3,31.8,0.99369,1e-05,0.44945]
[1775769392247,79.36,72312.88,31.8,0.99371,1e-05,0.44857]
[1775769394261,79.36,72312.3,31.8,0.9937,1e-05,0.44889]
[1775769395267,79.36,72313.06,31.8,0.99371,1e-05,0.44848]
[1775769396274,79.36,72312.63,31.8,0.99371,1e-05,0.44871]
[1775769400303,79.36,72312.23,31.8,0.9937,1e-05,0.44893]
[1775769405338,79.36,72312.49,31.8,0.9937,1e-05,0.44879]
[1775769410375,79.36,72312.74,31.8,0.99371,1e-05,0.44865]
[1775769411382,79.36,72311.96,31.8,0.9937,1e-05,0.44908]
[1775769412389,79.36,72307.6,31.8,0.99366,1e-05,0.45149]
[1775769413395,79.36,72308.51,31.8,0.99367,1e-05,0.45099]
[1775769414402,79.36,72310.36,31.8,0.99369,1e-05,0.44997]
[1775769416417,79.36,72309.68,31.8,0.99368,1e-05,0.45034]
[1775769417423,79.36,72306.83,31.8,0.99365,1e-05,0.45192]
[1775769418874,79.36,72306.83,31.8,0.99365,1e-05,0.45192]
[1775769419439,79.36,72302.4,31.8,0.99361,1e-05,0.45439]
[1775769420558,79.36,72302.4,31.8,0.99361,1e-05,0.45439]
[1775769421016,79.36,72297.22,31.8,0.99357,1e-05,0.45728]
[1775769421787,79.36,72297.22,31.8,0.99357,1e-05,0.45728]
[1775769421930,79.36,72297.22,31.8,0.99357,1e-05,0.45728]
[1775769421934,79.36,72288.72,31.8,0.99349,1e-05,0.46207]
[1775769422460,79.36,72284.01,31.8,0.99345,1e-05,0.46474]
[1775769423466,79.36,72281.75,31.8,0.99343,1e-05,0.46602]
[1775769425481,79.36,72284.97,31.8,0.99346,1e-05,0.46419]
[1775769426488,79.36,72285.68,31.8,0.99346,1e-05,0.46379]
[1775769428501,79.36,72285.03,31.8,0.99346,1e-05,0.46416]
[1775769429509,79.36,72284.31,31.8,0.99345,1e-05,0.46457]
[1775769430515,79.36,72285.02,31.8,0.99346,1e-05,0.46416]
[1775769433536,79.36,72284.54,31.8,0.99345,1e-05,0.46444]
[1775769435550,79.36,72284.95,31.8,0.99346,1e-05,0.4642]
[1775769436452,79.36,72284.95,31.8,0.99346,1e-05,0.4642]
[1775769436558,79.36,72281.89,31.8,0.99343,1e-05,0.46594]
[1775769437564,79.36,72279.77,31.8,0.99341,1e-05,0.46715]
[1775769438572,79.36,72279.35,31.8,0.9934,1e-05,0.46739]
[1775769440586,79.36,72277.9,31.8,0.99339,1e-05,0.46822]
[1775769441593,79.36,72268.37,31.8,0.9933,1e-05,0.4737]
[1775769442600,79.36,72267.19,31.8,0.99329,1e-05,0.47438]
[1775769443608,79.36,72266.78,31.8,0.99329,1e-05,0.47462]
[1775769444615,79.36,72266.32,31.8,0.99328,1e-05,0.47488]
[1775769446628,79.36,72267.24,31.8,0.99329,1e-05,0.47435]
[1775769449650,79.36,72267.77,31.8,0.9933,1e-05,0.47404]
[1775769454689,79.36,72267.05,31.8,0.99333,1e-05,0.47186]
[1775769456702,79.36,72269.78,31.8,0.99335,1e-05,0.47029]
[1775769458718,79.36,72268.11,31.8,0.99334,1e-05,0.47125]
[1775769459724,79.36,72268.71,31.8,0.99334,1e-05,0.47091]
[1775769460732,79.36,72269.46,31.8,0.99335,1e-05,0.47048]
[1775769461738,79.36,72273.14,31.8,0.99338,1e-05,0.46837]
[1775769462746,79.36,72274.67,31.8,0.9934,1e-05,0.46749]
[1775769466773,79.36,72277.78,31.8,0.99343,1e-05,0.46572]
[1775769467787,79.36,72288.2,31.8,0.99352,1e-05,0.45981]
[1775769468789,79.36,72271.05,31.8,0.99336,1e-05,0.46956]
[1775769469796,79.36,72271.93,31.8,0.99337,1e-05,0.46906]
[1775769470802,79.36,72274.16,31.8,0.99339,1e-05,0.46778]
[1775769471809,79.36,72277.08,31.8,0.99342,1e-05,0.46612]
[1775769472817,79.36,72276.52,31.8,0.99341,1e-05,0.46644]
[1775769477852,79.36,72276.85,31.8,0.99342,1e-05,0.46625]
[1775769478858,79.36,72278.4,31.8,0.99343,1e-05,0.46536]
[1775769480872,79.36,72275.48,31.8,0.9934,1e-05,0.46703]
[1775769481880,79.36,72271.97,31.8,0.99337,1e-05,0.46904]
[1775769482887,79.36,72268.59,31.8,0.99334,1e-05,0.47098]
[1775769486533,79.36,72268.28,31.8,0.99334,1e-05,0.47116]
[1775769486914,79.36,72266.86,31.8,0.99332,1e-05,0.47197]
[1775769487921,79.36,72265.49,31.8,0.99331,1e-05,0.47276]
[1775769488928,79.36,72264.93,31.8,0.99331,1e-05,0.47309]
[1775769489935,79.36,72264.21,31.8,0.9933,1e-05,0.4735]
[1775769494970,79.36,72264.1,31.8,0.9933,1e-05,0.47357]
[1775769495802,79.36,72264.1,31.8,0.9933,1e-05,0.47357]
[1775769495977,79.36,72260.33,31.8,0.99326,1e-05,0.47575]
[1775769496864,79.36,72260.33,31.8,0.99326,1e-05,0.47575]
[1775769496933,79.36,72260.33,31.8,0.99326,1e-05,0.47575]
[1775769496986,79.36,72253.04,31.8,0.99319,1e-05,0.47999]
[1775769497996,79.36,72252.57,31.8,0.99319,1e-05,0.48027]
[1775769499004,79.36,72253.89,31.8,0.9932,1e-05,0.4795]
[1775769500013,79.36,72263.32,31.8,0.99329,1e-05,0.47402]
[1775769501018,79.36,72266.85,31.8,0.99332,1e-05,0.47198]
[1775769502025,79.36,72268.51,31.8,0.99334,1e-05,0.47102]
[1775769503032,79.36,72269.86,31.8,0.99335,1e-05,0.47025]
[1775769508067,79.36,72269.9,31.8,0.99335,1e-05,0.47022]
[1775769509075,79.36,72270.25,31.8,0.99336,1e-05,0.47002]
[1775769514109,79.36,72270.97,31.8,0.9934,1e-05,0.46703]
[1775769515117,79.36,72273.68,31.8,0.99342,1e-05,0.46548]
[1775769516123,79.36,72274.98,31.8,0.99344,1e-05,0.46474]
[1775769517130,79.36,72275.57,31.8,0.99344,1e-05,0.46441]
[1775769518138,79.36,72275.91,31.8,0.99344,1e-05,0.46421]
[1775769519145,79.36,72277.01,31.8,0.99345,1e-05,0.46359]
[1775769524180,79.36,72277.19,31.8,0.99346,1e-05,0.46349]
[1775769526193,79.36,72276.84,31.8,0.99345,1e-05,0.46369]
[1775769527200,79.36,72276.45,31.8,0.99345,1e-05,0.46391]
[1775769531229,79.36,72276.15,31.8,0.99345,1e-05,0.46408]
[1775769534250,79.36,72276.53,31.8,0.99345,1e-05,0.46386]
[1775769538277,79.36,72275.95,31.8,0.99344,1e-05,0.46419]
[1775769540292,79.36,72276.29,31.8,0.99345,1e-05,0.464]
[1775769541321,79.36,72276.29,31.8,0.99345,1e-05,0.464]
[1775769542353,79.36,72276.56,31.8,0.99345,1e-05,0.46385]
[1775769542440,79.36,72289.2,31.8,0.99356,1e-05,0.45671]
[1775769543312,79.36,72290.27,31.8,0.99357,1e-05,0.45611]
[1775769544412,79.36,72290.42,31.8,0.99358,1e-05,0.45603]
[1775769547341,79.36,72284.45,31.8,0.99352,1e-05,0.45938]
[1775769548347,79.36,72282.73,31.8,0.99351,1e-05,0.46035]
[1775769549355,79.36,72281.46,31.8,0.99349,1e-05,0.46107]
[1775769552376,79.36,72280.91,31.8,0.99349,1e-05,0.46138]
[1775769557411,79.36,72278.35,31.8,0.99347,1e-05,0.46283]
[1775769562445,79.36,72278.3,31.8,0.99347,1e-05,0.46286]
[1775769567481,79.36,72279.79,31.8,0.99348,1e-05,0.46201]
[1775769572516,79.36,72279.71,31.8,0.99351,1e-05,0.4595]
[1775769579564,79.36,72279.71,31.8,0.99351,1e-05,0.4595]
[1775769584599,79.36,72279.52,31.8,0.99351,1e-05,0.45961]
[1775769585607,79.36,72268.23,31.8,0.99341,1e-05,0.46602]
[1775769586614,79.36,72263.93,31.8,0.99337,1e-05,0.46848]
[1775769587622,79.36,72264.26,31.8,0.99337,1e-05,0.46829]
[1775769589635,79.36,72263.78,31.8,0.99337,1e-05,0.46856]
[1775769593283,79.36,72262.54,31.8,0.99336,1e-05,0.46928]
[1775769593663,79.36,72260.37,31.8,0.99334,1e-05,0.47052]
[1775769598703,79.36,72259.52,31.8,0.99333,1e-05,0.47101]
[1775769603359,79.36,72259.13,31.8,0.99332,1e-05,0.47124]
[1775769603558,79.36,72259.13,31.8,0.99332,1e-05,0.47124]
[1775769603718,79.36,72259.13,31.8,0.99332,1e-05,0.47124]
[1775769603984,79.36,72246.95,31.8,0.99321,1e-05,0.4783]
[1775769604753,79.36,72231.07,31.8,0.99306,1e-05,0.48764]
[1775769605760,79.36,72225.61,31.8,0.993,1e-05,0.49089]
[1775769606810,79.36,72225.61,31.8,0.993,1e-05,0.49089]
[1775769606910,79.36,72223.71,31.8,0.99299,1e-05,0.49202]
[1775769608290,79.36,72216.15,31.8,0.99291,1e-05,0.49656]
[1775769608864,79.36,72212.09,31.8,0.99287,1e-05,0.49901]
[1775769610794,79.36,72212.11,31.8,0.99287,1e-05,0.49899]
[1775769613815,79.36,72213.78,31.8,0.99289,1e-05,0.49799]
[1775769614822,79.36,72217.46,31.8,0.99292,1e-05,0.49577]
[1775769615829,79.36,72217.01,31.8,0.99292,1e-05,0.49604]
[1775769616837,79.36,72217.58,31.8,0.99293,1e-05,0.4957]
[1775769618851,79.36,72214.43,31.8,0.99289,1e-05,0.49759]
[1775769620112,79.36,72214.43,31.8,0.99289,1e-05,0.49759]
[1775769620174,79.36,72207.81,31.8,0.99283,1e-05,0.5016]
[1775769621181,79.36,72207.81,31.8,0.99283,1e-05,0.5016]
[1775769621275,79.36,72204.49,31.8,0.9928,1e-05,0.50362]
[1775769621872,79.36,72203.54,31.8,0.99279,1e-05,0.5042]
[1775769623886,79.36,72202.87,31.8,0.99278,1e-05,0.50461]
[1775769625494,79.36,72203.1,31.8,0.99278,1e-05,0.50447]
[1775769625900,79.36,72201.1,31.8,0.99276,1e-05,0.50569]
[1775769626907,79.36,72197.35,31.8,0.99272,1e-05,0.50799]
[1775769627913,79.36,72193.88,31.8,0.99269,1e-05,0.51012]
[1775769628921,79.36,72192.79,31.8,0.99268,1e-05,0.51079]
[1775769629356,79.36,72192.79,31.8,0.99268,1e-05,0.51079]
[1775769629928,79.36,72187.96,31.8,0.99263,1e-05,0.51378]
[1775769630934,79.36,72183.11,31.8,0.99258,1e-05,0.51679]
[1775769631942,79.36,72183.11,31.8,0.99262,1e-05,0.51402]
[1775769634962,79.36,72177.51,31.8,0.99256,1e-05,0.5175]
[1775769635969,79.36,72175.84,31.8,0.99254,1e-05,0.51855]
[1775769636451,79.36,72175.84,31.8,0.99254,1e-05,0.51855]
[1775769636680,79.36,72175.84,31.8,0.99254,1e-05,0.51855]
[1775769636977,79.36,72172.79,31.8,0.99251,1e-05,0.52046]
[1775769637984,79.36,72170.17,31.8,0.99248,1e-05,0.5221]
[1775769638991,79.36,72174.38,31.8,0.99253,1e-05,0.51946]
[1775769640515,79.36,72174.25,31.8,0.99253,1e-05,0.51954]
[1775769640538,79.36,72174.25,31.8,0.99253,1e-05,0.51954]
[1775769641304,79.36,72174.25,31.8,0.99253,1e-05,0.51954]
[1775769641335,79.36,72154.25,31.8,0.99232,1e-05,0.53219]
[1775769641605,79.36,72154.25,31.8,0.99232,1e-05,0.53219]
[1775769642214,79.36,72137.36,31.8,0.99214,1e-05,0.54307]
[1775769643028,79.36,72155.07,31.8,0.99233,1e-05,0.53166]
[1775769644559,79.36,72155.29,31.8,0.99233,1e-05,0.53152]
[1775769645042,79.36,72153.36,31.8,0.99231,1e-05,0.53276]
[1775769646049,79.36,72152.18,31.8,0.9923,1e-05,0.53351]
[1775769648063,79.36,72152.57,31.8,0.9923,1e-05,0.53326]
[1775769650283,79.36,72152.89,31.8,0.9923,1e-05,0.53306]
[1775769651084,79.36,72160.37,31.8,0.99238,1e-05,0.52829]
[1775769652090,79.36,72166.28,31.8,0.99244,1e-05,0.52455]
[1775769653098,79.36,72166.74,31.8,0.99245,1e-05,0.52426]
[1775769655113,79.36,72167.14,31.8,0.99245,1e-05,0.52401]
[1775769659140,79.36,72166.8,31.8,0.99245,1e-05,0.52422]
[1775769660148,79.36,72166.2,31.8,0.99244,1e-05,0.5246]
[1775769661155,79.36,72163.04,31.8,0.99241,1e-05,0.5266]
[1775769662162,79.36,72152.2,31.8,0.9923,1e-05,0.5335]
[1775769663196,79.36,72158.72,31.8,0.99236,1e-05,0.52934]
[1775769664189,79.36,72164.36,31.8,0.99242,1e-05,0.52576]
[1775769665196,79.36,72159.95,31.8,0.99238,1e-05,0.52856]
[1775769666203,79.36,72157.9,31.8,0.99236,1e-05,0.52986]
[1775769669224,79.36,72158.52,31.8,0.99236,1e-05,0.52947]
[1775769671238,79.36,72157.3,31.8,0.99235,1e-05,0.53024]
[1775769672245,79.36,72156.32,31.8,0.99234,1e-05,0.53087]
[1775769677281,79.36,72156.34,31.8,0.99234,1e-05,0.53085]
[1775769682316,79.36,72155.9,31.8,0.99233,1e-05,0.53113]
[1775769686343,79.36,72147.87,31.8,0.99225,1e-05,0.53628]
[1775769687351,79.36,72147.33,31.8,0.99224,1e-05,0.53662]
[1775769689364,79.36,72146.79,31.8,0.99224,1e-05,0.53697]
[1775769695407,79.36,72147.59,31.8,0.99229,1e-05,0.53361]
[1775769700441,79.36,72147.58,31.8,0.99229,1e-05,0.53361]
[1775769704367,79.36,72147.19,31.8,0.99228,1e-05,0.53386]
[1775769706483,79.36,72151.4,31.8,0.99233,1e-05,0.53117]
[1775769707492,79.36,72165.47,31.8,0.99247,1e-05,0.52226]
[1775769708499,79.36,72168.85,31.8,0.99251,1e-05,0.52013]
[1775769709507,79.36,72168.96,31.8,0.99251,1e-05,0.52007]
[1775769710512,79.36,72168.49,31.8,0.99251,1e-05,0.52036]
[1775769713028,79.36,72168.51,31.8,0.99251,1e-05,0.52035]
[1775769713134,79.36,72168.51,31.8,0.99251,1e-05,0.52035]
[1775769713182,79.36,72168.51,31.8,0.99251,1e-05,0.52035]
[1775769713214,79.36,72168.13,31.8,0.9925,1e-05,0.52059]
[1775769714075,79.36,72177.29,31.8,0.9926,1e-05,0.51487]
[1775769714540,79.36,72185.86,31.8,0.99268,1e-05,0.50956]
[1775769715548,79.36,72186.52,31.8,0.99269,1e-05,0.50915]
[1775769716554,79.36,72187.39,31.8,0.9927,1e-05,0.50862]
[1775769717561,79.36,72185.71,31.8,0.99268,1e-05,0.50965]
[1775769723604,79.36,72185.59,31.8,0.99268,1e-05,0.50973]
[1775769724611,79.36,72185.24,31.8,0.99268,1e-05,0.50994]
[1775769726624,79.36,72186.18,31.8,0.99269,1e-05,0.50936]
[1775769729646,79.36,72184.71,31.8,0.99267,1e-05,0.51027]
[1775769730653,79.36,72186.0,31.8,0.99269,1e-05,0.50947]
[1775769731660,79.36,72187.01,31.8,0.9927,1e-05,0.50885]
[1775769732667,79.36,72184.79,31.8,0.99267,1e-05,0.51022]
[1775769733673,79.36,72179.39,31.8,0.99262,1e-05,0.51356]
[1775769734680,79.36,72178.8,31.8,0.99261,1e-05,0.51393]
[1775769739715,79.36,72178.77,31.8,0.99261,1e-05,0.51395]
[1775769740723,79.36,72180.32,31.8,0.99263,1e-05,0.51298]
[1775769741729,79.36,72181.79,31.8,0.99264,1e-05,0.51207]
[1775769743744,79.36,72183.14,31.8,0.99266,1e-05,0.51124]
[1775769744750,79.36,72185.4,31.8,0.99268,1e-05,0.50984]
[1775769745757,79.36,72187.29,31.8,0.9927,1e-05,0.50868]
[1775769746765,79.36,72195.64,31.8,0.99278,1e-05,0.50356]
[1775769747772,79.36,72196.48,31.8,0.99279,1e-05,0.50305]
[1775769748779,79.36,72197.17,31.8,0.9928,1e-05,0.50263]
[1775769749785,79.36,72198.01,31.8,0.99281,1e-05,0.50212]
[1775769750792,79.36,72200.38,31.8,0.99283,1e-05,0.50068]
[1775769751651,79.36,72200.38,31.8,0.99283,1e-05,0.50068]
[1775769751801,79.36,72203.12,31.8,0.99289,1e-05,0.49631]
[1775769752808,79.36,72207.91,31.8,0.99294,1e-05,0.49343]
[1775769753814,79.36,72210.04,31.8,0.99296,1e-05,0.49215]
[1775769754952,79.36,72210.54,31.8,0.99297,1e-05,0.49185]
[1775769756590,79.36,72210.7,31.8,0.99297,1e-05,0.49175]
[1775769756836,79.36,72211.84,31.8,0.99298,1e-05,0.49107]
[1775769758849,79.36,72213.5,31.8,0.993,1e-05,0.49008]
[1775769759856,79.36,72215.05,31.8,0.99301,1e-05,0.48916]
[1775769767913,79.36,72215.24,31.8,0.99301,1e-05,0.48904]
[1775769768920,79.36,72217.13,31.8,0.99303,1e-05,0.48792]
[1775769769926,79.36,72223.67,31.8,0.9931,1e-05,0.48404]
[1775769770934,79.36,72225.77,31.8,0.99312,1e-05,0.4828]
[1775769772948,79.36,72227.23,31.8,0.99313,1e-05,0.48194]
[1775769774962,79.36,72228.07,31.8,0.99314,1e-05,0.48145]
[1775769781004,79.36,72227.74,31.8,0.99313,1e-05,0.48164]
[1775769783020,79.36,72226.07,31.8,0.99312,1e-05,0.48263]
[1775769784026,79.36,72223.53,31.8,0.99309,1e-05,0.48413]
[1775769785032,79.36,72224.27,31.8,0.9931,1e-05,0.48369]
[1775769787047,79.36,72224.65,31.8,0.99311,1e-05,0.48346]
[1775769788053,79.36,72225.86,31.8,0.99312,1e-05,0.48275]
[1775769789060,79.36,72226.66,31.8,0.99312,1e-05,0.48228]
[1775769791074,79.36,72226.3,31.8,0.99312,1e-05,0.48249]
[1775769793089,79.36,72225.97,31.8,0.99312,1e-05,0.48269]
[1775769797117,79.36,72225.07,31.8,0.99311,1e-05,0.48322]
[1775769802152,79.36,72224.61,31.8,0.9931,1e-05,0.48349]
[1775769803158,79.36,72224.27,31.8,0.9931,1e-05,0.48369]
[1775769804166,79.36,72223.82,31.8,0.9931,1e-05,0.48395]
[1775769807187,79.36,72223.23,31.8,0.99309,1e-05,0.4843]
[1775769812221,79.36,72223.34,31.8,0.99313,1e-05,0.48158]
[1775769816250,79.36,72224.03,31.8,0.99314,1e-05,0.48118]
[1775769818263,79.36,72223.42,31.8,0.99313,1e-05,0.48154]
[1775769820278,79.36,72223.03,31.8,0.99313,1e-05,0.48177]
[1775769824251,79.36,72223.01,31.8,0.99313,1e-05,0.48178]
[1775769824312,79.36,72223.01,31.8,0.99313,1e-05,0.48178]
[1775769824535,79.36,72224.34,31.8,0.99314,1e-05,0.48099]
[1775769825420,79.36,72235.58,31.8,0.99325,1e-05,0.47442]
[1775769826320,79.36,72240.06,31.8,0.99329,1e-05,0.47183]
[1775769827327,79.36,72240.43,31.8,0.99329,1e-05,0.47161]
[1775769828443,79.36,72240.43,31.8,0.99329,1e-05,0.47161]
[1775769828515,79.36,72240.43,31.8,0.99329,1e-05,0.47161]
[1775769828511,79.36,72238.85,31.8,0.99328,1e-05,0.47253]
[1775769828957,79.36,72238.85,31.8,0.99328,1e-05,0.47253]
[1775769829147,79.36,72238.85,31.8,0.99328,1e-05,0.47253]
[1775769829340,79.36,72250.98,31.8,0.99339,1e-05,0.46555]
[1775769829562,79.36,72250.98,31.8,0.99339,1e-05,0.46555]
[1775769830347,79.36,72255.67,31.8,0.99343,1e-05,0.46287]
[1775769831355,79.36,72256.35,31.8,0.99344,1e-05,0.46248]
[1775769832476,79.36,72256.35,31.8,0.99344,1e-05,0.46248]
[1775769832490,79.36,72260.48,31.8,0.99348,1e-05,0.46014]
[1775769833368,79.36,72262.09,31.8,0.99349,1e-05,0.45923]
[1775769836389,79.36,72260.76,31.8,0.99348,1e-05,0.45998]
[1775769837397,79.36,72259.16,31.8,0.99347,1e-05,0.46089]
[1775769839411,79.36,72253.52,31.8,0.99341,1e-05,0.4641]
[1775769840417,79.36,72251.0,31.8,0.99339,1e-05,0.46553]
[1775769842432,79.36,72248.96,31.8,0.99337,1e-05,0.4667]
[1775769843439,79.36,72247.12,31.8,0.99335,1e-05,0.46776]
[1775769846460,79.36,72244.75,31.8,0.99333,1e-05,0.46912]
[1775769847467,79.36,72243.23,31.8,0.99332,1e-05,0.47]
[1775769849481,79.36,72234.81,31.8,0.99324,1e-05,0.47487]
[1775769850487,79.36,72233.73,31.8,0.99323,1e-05,0.4755]
[1775769852502,79.36,72233.07,31.8,0.99322,1e-05,0.47589]
[1775769857536,79.36,72233.09,31.8,0.99322,1e-05,0.47587]
[1775769857741,79.36,72233.09,31.8,0.99322,1e-05,0.47587]
[1775769858543,79.36,72231.96,31.8,0.99321,1e-05,0.47653]
[1775769859550,79.36,72230.71,31.8,0.9932,1e-05,0.47726]
[1775769861564,79.36,72230.3,31.8,0.9932,1e-05,0.4775]
[1775769862572,79.36,72229.49,31.8,0.99319,1e-05,0.47797]
[1775769864585,79.36,72230.54,31.8,0.9932,1e-05,0.47736]
[1775769867606,79.36,72229.6,31.8,0.99319,1e-05,0.47791]
[1775769869621,79.36,72230.86,31.8,0.9932,1e-05,0.47717]
[1775769870628,79.36,72237.1,31.8,0.99326,1e-05,0.47354]
[1775769871635,79.36,72238.9,31.8,0.99331,1e-05,0.46989]
[1775769873648,79.36,72239.46,31.8,0.99332,1e-05,0.46956]
[1775769876670,79.36,72241.2,31.8,0.99334,1e-05,0.46856]
[1775769881706,79.36,72242.03,31.8,0.99334,1e-05,0.46808]
[1775769886741,79.36,72241.62,31.8,0.99334,1e-05,0.46832]
[1775769889761,79.36,72242.34,31.8,0.99335,1e-05,0.46791]
[1775769892783,79.36,72245.08,31.8,0.99337,1e-05,0.46633]
[1775769893790,79.36,72244.59,31.8,0.99337,1e-05,0.46661]
[1775769896412,79.36,72244.59,31.8,0.99337,1e-05,0.46661]
[1775769897155,79.36,72244.44,31.8,0.99337,1e-05,0.4667]
[1775769897253,79.36,72259.79,31.8,0.99351,1e-05,0.45797]
[1775769897819,79.36,72275.41,31.8,0.99365,1e-05,0.44922]
[1775769898826,79.36,72281.04,31.8,0.9937,1e-05,0.4461]
[1775769899833,79.36,72281.37,31.8,0.9937,1e-05,0.44592]
[1775769900675,79.36,72281.37,31.8,0.9937,1e-05,0.44592]
[1775769900840,79.36,72282.19,31.8,0.99371,1e-05,0.44547]
[1775769901847,79.36,72280.84,31.8,0.9937,1e-05,0.44621]
[1775769905877,79.36,72278.93,31.8,0.99368,1e-05,0.44727]
[1775769906881,79.36,72265.43,31.8,0.99356,1e-05,0.45479]
[1775769907889,79.36,72264.82,31.8,0.99355,1e-05,0.45513]
[1775769908896,79.36,72258.68,31.8,0.9935,1e-05,0.45859]
[1775769909904,79.36,72257.95,31.8,0.99349,1e-05,0.45901]
[1775769910911,79.36,72256.63,31.8,0.99348,1e-05,0.45975]
[1775769911918,79.36,72254.42,31.8,0.99346,1e-05,0.46101]
[1775769912925,79.36,72253.2,31.8,0.99345,1e-05,0.4617]
[1775769914939,79.36,72254.3,31.8,0.99346,1e-05,0.46107]
[1775769915945,79.36,72252.78,31.8,0.99344,1e-05,0.46194]
[1775769919973,79.36,72253.14,31.8,0.99345,1e-05,0.46173]
[1775769925009,79.36,72253.77,31.8,0.99345,1e-05,0.46137]
[1775769926015,79.36,72248.86,31.8,0.99341,1e-05,0.46417]
[1775769927023,79.36,72243.04,31.8,0.99335,1e-05,0.4675]
[1775769929036,79.36,72242.96,31.8,0.99335,1e-05,0.46755]
[1775769930044,79.36,72241.52,31.8,0.99334,1e-05,0.46838]
[1775769931051,79.36,72236.86,31.8,0.99333,1e-05,0.46845]
[1775769932057,79.36,72236.44,31.8,0.99333,1e-05,0.4687]
[1775769937095,79.36,72233.99,31.8,0.9933,1e-05,0.47011]
[1775769939976,79.36,72233.85,31.8,0.9933,1e-05,0.47019]
[1775769941091,79.36,72233.8,31.8,0.9933,1e-05,0.47022]
[1775769941193,79.36,72233.8,31.8,0.9933,1e-05,0.47022]
[1775769941292,79.36,72233.93,31.8,0.9933,1e-05,0.47014]
[1775769941867,79.36,72233.93,31.8,0.9933,1e-05,0.47014]
[1775769942139,79.36,72238.43,31.8,0.99335,1e-05,0.46755]
[1775769943145,79.36,72241.42,31.8,0.99337,1e-05,0.46584]
[1775769944152,79.36,72241.81,31.8,0.99338,1e-05,0.46561]
[1775769947173,79.36,72241.48,31.8,0.99337,1e-05,0.4658]
[1775769948181,79.36,72242.77,31.8,0.99339,1e-05,0.46506]
[1775769953215,79.36,72242.61,31.8,0.99338,1e-05,0.46515]
[1775769955230,79.36,72242.21,31.8,0.99338,1e-05,0.46538]
[1775769957244,79.36,72239.92,31.8,0.99336,1e-05,0.4667]
[1775769958250,79.36,72239.35,31.8,0.99335,1e-05,0.46702]
[1775769960371,79.36,72238.63,31.8,0.99335,1e-05,0.46744]
[1775769963285,79.36,72239.09,31.8,0.99335,1e-05,0.46717]
[1775769965299,79.36,72240.1,31.8,0.99336,1e-05,0.46659]
[1775769967314,79.36,72240.42,31.8,0.99336,1e-05,0.46641]
[1775769970336,79.36,72245.78,31.8,0.99341,1e-05,0.46334]
[1775769971343,79.36,72249.49,31.8,0.99345,1e-05,0.46123]
[1775769972350,79.36,72249.49,31.8,0.99345,1e-05,0.46123]
[1775769972450,79.36,72251.24,31.8,0.99346,1e-05,0.46024]
[1775769973357,79.36,72251.6,31.8,0.99347,1e-05,0.46003]
[1775769975371,79.36,72253.61,31.8,0.99349,1e-05,0.45889]
[1775769976377,79.36,72256.84,31.8,0.99352,1e-05,0.45707]
[1775769977153,79.36,72256.84,31.8,0.99352,1e-05,0.45707]
[1775769977385,79.36,72260.63,31.8,0.99355,1e-05,0.45494]
[1775769978391,79.36,72264.22,31.8,0.99358,1e-05,0.45292]
[1775769980406,79.36,72266.96,31.8,0.99361,1e-05,0.45139]
[1775769981413,79.36,72270.95,31.8,0.99364,1e-05,0.44917]
[1775769982420,79.36,72273.24,31.8,0.99366,1e-05,0.4479]
[1775769982797,79.36,72273.24,31.8,0.99366,1e-05,0.4479]
[1775769982879,79.36,72273.24,31.8,0.99366,1e-05,0.4479]
[1775769983427,79.36,72285.49,31.8,0.99377,1e-05,0.44115]
[1775769983901,79.36,72285.49,31.8,0.99377,1e-05,0.44115]
[1775769983932,79.36,72285.49,31.8,0.99377,1e-05,0.44115]
[1775769984434,79.36,72291.48,31.8,0.99383,1e-05,0.43788]
[1775769985440,79.36,72292.38,31.8,0.99383,1e-05,0.4374]
[1775769986448,79.36,72292.75,31.8,0.99384,1e-05,0.43719]
[1775769987454,79.36,72297.04,31.8,0.99387,1e-05,0.43487]
[1775769988461,79.36,72298.43,31.8,0.99389,1e-05,0.43412]
[1775769989469,79.36,72297.36,31.8,0.99388,1e-05,0.4347]
[1775769990476,79.36,72298.22,31.8,0.99388,1e-05,0.43423]
[1775769992489,79.36,72287.06,31.8,0.99382,1e-05,0.4378]
[1775769993497,79.36,72281.58,31.8,0.99377,1e-05,0.44079]
[1775769999539,79.36,72281.61,31.8,0.99377,1e-05,0.44078]
[1775770002560,79.36,72282.91,31.8,0.99378,1e-05,0.44007]
[1775770006588,79.36,72283.46,31.8,0.99379,1e-05,0.43977]
[1775770007594,79.36,72282.99,31.8,0.99379,1e-05,0.44002]
[1775770008602,79.36,72280.1,31.8,0.99376,1e-05,0.44161]
[1775770009609,79.36,72275.34,31.8,0.99372,1e-05,0.44422]
[1775770010616,79.36,72274.94,31.8,0.99371,1e-05,0.44444]
[1775770015650,79.36,72274.39,31.8,0.99371,1e-05,0.44474]
[1775770018671,79.36,72273.62,31.8,0.9937,1e-05,0.44517]
[1775770020686,79.36,72274.04,31.8,0.99371,1e-05,0.44494]
[1775770022699,79.36,72274.98,31.8,0.99371,1e-05,0.44442]
[1775770023707,79.36,72277.2,31.8,0.99373,1e-05,0.4432]
[1775770024714,79.36,72280.5,31.8,0.99376,1e-05,0.44139]
[1775770026728,79.36,72280.93,31.8,0.99377,1e-05,0.44115]
[1775770028741,79.36,72281.32,31.8,0.99377,1e-05,0.44094]
[1775770029749,79.36,72279.58,31.8,0.99375,1e-05,0.44189]
[1775770030755,79.36,72276.99,31.8,0.99373,1e-05,0.44331]
[1775770033478,79.36,72276.99,31.8,0.99373,1e-05,0.44331]
[1775770033777,79.36,72269.01,31.8,0.99366,1e-05,0.44772]
[1775770034784,79.36,72262.01,31.8,0.9936,1e-05,0.45162]
[1775770035791,79.36,72260.99,31.8,0.99359,1e-05,0.45219]
[1775770037805,79.36,72259.99,31.8,0.99358,1e-05,0.45275]
[1775770038811,79.36,72259.06,31.8,0.99357,1e-05,0.45327]
[1775770041100,79.36,72259.06,31.8,0.99357,1e-05,0.45327]
[1775770042841,79.36,72258.13,31.8,0.99356,1e-05,0.45379]
[1775770043848,79.36,72257.31,31.8,0.99356,1e-05,0.45425]
[1775770050848,79.36,72257.37,31.8,0.99356,1e-05,0.45421]
[1775770050930,79.36,72257.37,31.8,0.99356,1e-05,0.45421]
[1775770051021,79.36,72257.37,31.8,0.99356,1e-05,0.45421]
[1775770051033,79.36,72254.77,31.8,0.99357,1e-05,0.45312]
[1775770052171,79.36,72254.77,31.8,0.99357,1e-05,0.45312]
[1775770052210,79.36,72251.77,31.8,0.99354,1e-05,0.4548]
[1775770052912,79.36,72248.92,31.8,0.99351,1e-05,0.45641]
[1775770053919,79.36,72247.37,31.8,0.9935,1e-05,0.45728]
[1775770056940,79.36,72246.9,31.8,0.9935,1e-05,0.45755]
[1775770060968,79.36,72246.44,31.8,0.99349,1e-05,0.45781]
[1775770061975,79.36,72243.0,31.8,0.99346,1e-05,0.45976]
[1775770062982,79.36,72237.26,31.8,0.99341,1e-05,0.46303]
[1775770063988,79.36,72235.11,31.8,0.99339,1e-05,0.46426]
[1775770064857,79.36,72235.11,31.8,0.99339,1e-05,0.46426]
[1775770065084,79.36,72235.11,31.8,0.99339,1e-05,0.46426]
[1775770065172,79.36,72232.84,31.8,0.99336,1e-05,0.46556]
[1775770066122,79.36,72232.84,31.8,0.99336,1e-05,0.46556]
[1775770066181,79.36,72232.84,31.8,0.99336,1e-05,0.46556]
[1775770066279,79.36,72220.64,31.8,0.99325,1e-05,0.4726]
[1775770067010,79.36,72219.82,31.8,0.99324,1e-05,0.47307]
[1775770068692,79.36,72219.89,31.8,0.99324,1e-05,0.47303]
[1775770069024,79.36,72218.71,31.8,0.99323,1e-05,0.47372]
[1775770070031,79.36,72217.75,31.8,0.99322,1e-05,0.47428]
[1775770073052,79.36,72217.35,31.8,0.99322,1e-05,0.47451]
[1775770075066,79.36,72216.75,31.8,0.99321,1e-05,0.47486]
[1775770076072,79.36,72215.93,31.8,0.99321,1e-05,0.47534]
[1775770078086,79.36,72215.5,31.8,0.9932,1e-05,0.47559]
[1775770079094,79.36,72213.51,31.8,0.99318,1e-05,0.47676]
[1775770080325,79.36,72213.51,31.8,0.99318,1e-05,0.47676]
[1775770081107,79.36,72211.58,31.8,0.99316,1e-05,0.47789]
[1775770082114,79.36,72208.87,31.8,0.99314,1e-05,0.47948]
[1775770084129,79.36,72204.65,31.8,0.9931,1e-05,0.48196]
[1775770085136,79.36,72200.1,31.8,0.99305,1e-05,0.48466]
[1775770086143,79.36,72198.93,31.8,0.99304,1e-05,0.48535]
[1775770087151,79.36,72200.41,31.8,0.99306,1e-05,0.48447]
[1775770088156,79.36,72199.78,31.8,0.99305,1e-05,0.48485]
[1775770091669,79.36,72200.03,31.8,0.99305,1e-05,0.4847]
[1775770091680,79.36,72199.14,31.8,0.99304,1e-05,0.48523]
[1775770092185,79.36,72194.31,31.8,0.993,1e-05,0.4881]
[1775770093191,79.36,72190.82,31.8,0.99296,1e-05,0.49019]
[1775770094198,79.36,72193.94,31.8,0.99299,1e-05,0.48832]
[1775770095206,79.36,72194.6,31.8,0.993,1e-05,0.48793]
[1775770096213,79.36,72195.67,31.8,0.99301,1e-05,0.48729]
[1775770097219,79.36,72193.19,31.8,0.99298,1e-05,0.48877]
[1775770099234,79.36,72192.09,31.8,0.99297,1e-05,0.48943]
[1775770101247,79.36,72192.86,31.8,0.99298,1e-05,0.48897]
[1775770108296,79.36,72192.48,31.8,0.99298,1e-05,0.4892]
[1775770111318,79.36,72192.45,31.8,0.99301,1e-05,0.48652]
[1775770115345,79.36,72185.33,31.8,0.99294,1e-05,0.49078]
[1775770116352,79.36,72182.6,31.8,0.99292,1e-05,0.49242]
[1775770117539,79.36,72184.77,31.8,0.99294,1e-05,0.49112]
[1775770118367,79.36,72188.95,31.8,0.99298,1e-05,0.48861]
[1775770119374,79.36,72189.42,31.8,0.99299,1e-05,0.48833]
[1775770122395,79.36,72195.01,31.8,0.99304,1e-05,0.485]
[1775770123401,79.36,72196.59,31.8,0.99306,1e-05,0.48406]
[1775770124409,79.36,72197.02,31.8,0.99306,1e-05,0.48381]
[1775770126422,79.36,72196.26,31.8,0.99305,1e-05,0.48426]
[1775770128227,79.36,72196.1,31.8,0.99305,1e-05,0.48435]
[1775770128437,79.36,72211.63,31.8,0.9932,1e-05,0.47521]
[1775770129443,79.36,72218.05,31.8,0.99326,1e-05,0.47147]
[1775770130450,79.36,72218.28,31.8,0.99326,1e-05,0.47134]
[1775770131624,79.36,72218.28,31.8,0.99326,1e-05,0.47134]
[1775770137502,79.36,72218.66,31.8,0.99327,1e-05,0.47112]
[1775770138509,79.36,72210.66,31.8,0.99319,1e-05,0.47578]
[1775770139515,79.36,72203.12,31.8,0.99312,1e-05,0.4802]
[1775770140523,79.36,72201.63,31.8,0.9931,1e-05,0.48108]
[1775770141530,79.36,72200.87,31.8,0.9931,1e-05,0.48153]
[1775770142537,79.36,72200.27,31.8,0.99309,1e-05,0.48188]
[1775770144551,79.36,72201.46,31.8,0.9931,1e-05,0.48118]
[1775770145557,79.36,72202.29,31.8,0.99311,1e-05,0.48069]
[1775770146565,79.36,72203.47,31.8,0.99312,1e-05,0.48]
[1775770150593,79.36,72204.18,31.8,0.99313,1e-05,0.47958]
[1775770156636,79.36,72203.25,31.8,0.99312,1e-05,0.48012]
[1775770161673,79.36,72202.44,31.8,0.99311,1e-05,0.4806]
[1775770164695,79.36,72201.2,31.8,0.9931,1e-05,0.48133]
[1775770165701,79.36,72193.39,31.8,0.99302,1e-05,0.48596]
[1775770166709,79.36,72185.23,31.8,0.99294,1e-05,0.49084]
[1775770167900,79.36,72180.19,31.8,0.99289,1e-05,0.49387]
[1775770168848,79.36,72180.19,31.8,0.99289,1e-05,0.49387]
[1775770168723,79.36,72179.7,31.8,0.99289,1e-05,0.49417]
[1775770169431,79.36,72179.7,31.8,0.99289,1e-05,0.49417]
[1775770169730,79.36,72179.0,31.8,0.99288,1e-05,0.49459]
[1775770174766,79.36,72179.61,31.8,0.99293,1e-05,0.49151]
[1775770175772,79.36,72179.2,31.8,0.99292,1e-05,0.49175]
[1775770178794,79.36,72179.56,31.8,0.99293,1e-05,0.49154]
[1775770185087,79.36,72179.89,31.8,0.99293,1e-05,0.49134]
[1775770185844,79.36,72173.59,31.8,0.99287,1e-05,0.49514]
[1775770186850,79.36,72172.02,31.8,0.99285,1e-05,0.49609]
[1775770187857,79.36,72171.65,31.8,0.99285,1e-05,0.49631]
[1775770189872,79.36,72171.18,31.8,0.99284,1e-05,0.4966]
[1775770190878,79.36,72170.17,31.8,0.99283,1e-05,0.49721]
[1775770191886,79.36,72170.58,31.8,0.99284,1e-05,0.49696]
[1775770195915,79.36,72170.05,31.8,0.99283,1e-05,0.49728]
[1775770196922,79.36,72168.54,31.8,0.99282,1e-05,0.4982]
[1775770201707,79.36,72168.54,31.8,0.99282,1e-05,0.4982]
[1775770202804,79.36,72168.68,31.8,0.99282,1e-05,0.49812]
[1775770202937,79.36,72168.68,31.8,0.99282,1e-05,0.49812]
[1775770202901,79.36,72165.51,31.8,0.99278,1e-05,0.50005]
[1775770202964,79.36,72157.93,31.8,0.99271,1e-05,0.50469]
[1775770203970,79.36,72156.67,31.8,0.9927,1e-05,0.50546]
[1775770204977,79.36,72156.28,31.8,0.99269,1e-05,0.5057]
[1775770206721,79.36,72156.28,31.8,0.99269,1e-05,0.5057]
[1775770206794,79.36,72153.96,31.8,0.99267,1e-05,0.50714]
[1775770207551,79.36,72153.96,31.8,0.99267,1e-05,0.50714]
[1775770207565,79.36,72146.61,31.8,0.99259,1e-05,0.51169]
[1775770207998,79.36,72143.21,31.8,0.99256,1e-05,0.51381]
[1775770210710,79.36,72143.48,31.8,0.99256,1e-05,0.51364]
[1775770213361,79.36,72143.0,31.8,0.99255,1e-05,0.51394]
[1775770214041,79.36,72137.13,31.8,0.99249,1e-05,0.51761]
[1775770215048,79.36,72135.1,31.8,0.99247,1e-05,0.51889]
[1775770217062,79.36,72137.11,31.8,0.99249,1e-05,0.51763]
[1775770218070,79.36,72144.15,31.8,0.99257,1e-05,0.51322]
[1775770219076,79.36,72146.16,31.8,0.99259,1e-05,0.51197]
[1775770221091,79.36,72146.52,31.8,0.99259,1e-05,0.51175]
[1775770224111,79.36,72145.78,31.8,0.99258,1e-05,0.51221]
[1775770227133,79.36,72145.03,31.8,0.99258,1e-05,0.51267]
[1775770230154,79.36,72144.64,31.8,0.99257,1e-05,0.51292]
[1775770231161,79.36,72144.52,31.8,0.99261,1e-05,0.5102]
[1775770232168,79.36,72145.18,31.8,0.99262,1e-05,0.50979]
[1775770234182,79.36,72144.76,31.8,0.99261,1e-05,0.51005]
[1775770239217,79.36,72144.34,31.8,0.99261,1e-05,0.51031]
[1775770240223,79.36,72143.99,31.8,0.9926,1e-05,0.51053]
[1775770244252,79.36,72142.36,31.8,0.99259,1e-05,0.51154]
[1775770246266,79.36,72143.63,31.8,0.9926,1e-05,0.51075]
[1775770247273,79.36,72150.45,31.8,0.99267,1e-05,0.50653]
[1775770248279,79.36,72155.32,31.8,0.99272,1e-05,0.50353]
[1775770249901,79.36,72155.32,31.8,0.99272,1e-05,0.50353]
[1775770249966,79.36,72157.43,31.8,0.99274,1e-05,0.50224]
[1775770250294,79.36,72167.53,31.8,0.99284,1e-05,0.49608]
[1775770251301,79.36,72170.16,31.8,0.99287,1e-05,0.49449]
[1775770252308,79.36,72170.17,31.8,0.99287,1e-05,0.49448]
[1775770254323,79.36,72170.77,31.8,0.99288,1e-05,0.49412]
[1775770255206,79.36,72170.77,31.8,0.99288,1e-05,0.49412]
[1775770255329,79.36,72167.48,31.8,0.99284,1e-05,0.49611]
[1775770256339,79.36,72166.05,31.8,0.99283,1e-05,0.49698]
[1775770258751,79.36,72166.14,31.8,0.99283,1e-05,0.49692]
[1775770258822,79.36,72168.41,31.8,0.99285,1e-05,0.49555]
[1775770259357,79.36,72169.16,31.8,0.99286,1e-05,0.49509]
[1775770261372,79.36,72170.6,31.8,0.99287,1e-05,0.49422]
[1775770262379,79.36,72172.79,31.8,0.9929,1e-05,0.4929]
[1775770263385,79.36,72174.56,31.8,0.99291,1e-05,0.49183]
[1775770265399,79.36,72174.97,31.8,0.99292,1e-05,0.49158]
[1775770266407,79.36,72174.55,31.8,0.99291,1e-05,0.49184]
[1775770268421,79.36,72176.13,31.8,0.99293,1e-05,0.49089]
[1775770273458,79.36,72175.82,31.8,0.99293,1e-05,0.49107]
[1775770278491,79.36,72173.71,31.8,0.99291,1e-05,0.49234]
[1775770279497,79.36,72170.65,31.8,0.99287,1e-05,0.49419]
[1775770280505,79.36,72170.18,31.8,0.99287,1e-05,0.49447]
[1775770281512,79.36,72169.7,31.8,0.99287,1e-05,0.49476]
[1775770288561,79.36,72169.23,31.8,0.99286,1e-05,0.49505]
[1775770290921,79.36,72169.23,31.8,0.99286,1e-05,0.49505]
[1775770291008,79.36,72169.1,31.8,0.9929,1e-05,0.4924]
[1775770291916,79.36,72169.1,31.8,0.9929,1e-05,0.4924]
[1775770292939,79.36,72168.92,31.8,0.9929,1e-05,0.49251]
[1775770293595,79.36,72167.78,31.8,0.99288,1e-05,0.4932]
[1775770295610,79.36,72167.19,31.8,0.99288,1e-05,0.49355]
[1775770296617,79.36,72166.81,31.8,0.99287,1e-05,0.49378]
[1775770301652,79.36,72166.59,31.8,0.99287,1e-05,0.49392]
[1775770306686,79.36,72166.53,31.8,0.99287,1e-05,0.49395]
[1775770307694,79.36,72166.99,31.8,0.99288,1e-05,0.49368]
[1775770312729,79.36,72167.25,31.8,0.99288,1e-05,0.49352]
[1775770317764,79.36,72167.27,31.8,0.99288,1e-05,0.49351]
[1775770319777,79.36,72168.08,31.8,0.99289,1e-05,0.49302]
[1775770320784,79.36,72168.96,31.8,0.9929,1e-05,0.49249]
[1775770321792,79.36,72170.35,31.8,0.99291,1e-05,0.49165]
[1775770324812,79.36,72169.75,31.8,0.9929,1e-05,0.49201]
[1775770325819,79.36,72168.71,31.8,0.99289,1e-05,0.49264]
[1775770328840,79.36,72165.33,31.8,0.99286,1e-05,0.49468]
[1775770329847,79.36,72162.1,31.8,0.99283,1e-05,0.49664]
[1775770330855,79.36,72161.61,31.8,0.99282,1e-05,0.49694]
[1775770333876,79.36,72160.62,31.8,0.99281,1e-05,0.49754]
[1775770335890,79.36,72159.93,31.8,0.99281,1e-05,0.49796]
[1775770340924,79.36,72159.64,31.8,0.9928,1e-05,0.49813]
[1775770342939,79.36,72160.13,31.8,0.99281,1e-05,0.49784]
[1775770343945,79.36,72163.2,31.8,0.99284,1e-05,0.49597]
[1775770345960,79.36,72165.0,31.8,0.99286,1e-05,0.49488]
[1775770346966,79.36,72167.19,31.8,0.99288,1e-05,0.49355]
[1775770347974,79.36,72169.67,31.8,0.9929,1e-05,0.49206]
[1775770349988,79.36,72169.21,31.8,0.9929,1e-05,0.49234]
[1775770352003,79.36,72169.15,31.8,0.99294,1e-05,0.48965]
[1775770353008,79.36,72168.74,31.8,0.99293,1e-05,0.4899]
[1775770358044,79.36,72169.13,31.8,0.99294,1e-05,0.48966]
[1775770360057,79.36,72169.68,31.8,0.99294,1e-05,0.48933]
[1775770364085,79.36,72172.02,31.8,0.99296,1e-05,0.48793]
[1775770365093,79.36,72174.1,31.8,0.99299,1e-05,0.48669]
[1775770369121,79.36,72172.88,31.8,0.99297,1e-05,0.48742]
[1775770371135,79.36,72172.51,31.8,0.99297,1e-05,0.48764]
[1775770373148,79.36,72171.55,31.8,0.99296,1e-05,0.48821]
[1775770374155,79.36,72172.3,31.8,0.99297,1e-05,0.48776]
[1775770378183,79.36,72171.58,31.8,0.99296,1e-05,0.48819]
[1775770385234,79.36,72171.88,31.8,0.99296,1e-05,0.48801]
[1775770396310,79.36,72172.1,31.8,0.99297,1e-05,0.48788]
[1775770399331,79.36,72172.96,31.8,0.99297,1e-05,0.48737]
[1775770400339,79.36,72172.12,31.8,0.99297,1e-05,0.48787]
[1775770405374,79.36,72172.23,31.8,0.99297,1e-05,0.48781]
[1775770407387,79.36,72172.9,31.8,0.99297,1e-05,0.4874]
[1775770411415,79.36,72172.78,31.8,0.99301,1e-05,0.48477]
[1775770414440,79.36,72173.29,31.8,0.99301,1e-05,0.48447]
[1775770415448,79.36,72186.47,31.8,0.99314,1e-05,0.47667]
[1775770416456,79.36,72187.87,31.8,0.99316,1e-05,0.47585]
[1775770417462,79.36,72188.26,31.8,0.99316,1e-05,0.47562]
[1775770423504,79.36,72187.8,31.8,0.99316,1e-05,0.47589]
[1775770425123,79.36,72187.8,31.8,0.99316,1e-05,0.47589]
[1775770425136,79.36,72193.92,31.8,0.99322,1e-05,0.47231]
[1775770425693,79.36,72193.92,31.8,0.99322,1e-05,0.47231]
[1775770425783,79.36,72204.71,31.8,0.99332,1e-05,0.46605]
[1775770426930,79.36,72208.5,31.8,0.99335,1e-05,0.46387]
[1775770427749,79.36,72208.5,31.8,0.99335,1e-05,0.46387]
[1775770427772,79.36,72211.07,31.8,0.99338,1e-05,0.4624]
[1775770428181,79.36,72211.07,31.8,0.99338,1e-05,0.4624]
[1775770428542,79.36,72219.83,31.8,0.99346,1e-05,0.4574]
[1775770429550,79.36,72221.37,31.8,0.99347,1e-05,0.45653]
[1775770430556,79.36,72222.11,31.8,0.99348,1e-05,0.45611]
[1775770432570,79.36,72223.66,31.8,0.9935,1e-05,0.45523]
[1775770434585,79.36,72226.74,31.8,0.99352,1e-05,0.45349]
[1775770435591,79.36,72229.11,31.8,0.99355,1e-05,0.45216]
[1775770436599,79.36,72226.14,31.8,0.99352,1e-05,0.45383]
[1775770437605,79.36,72222.62,31.8,0.99349,1e-05,0.45582]
[1775770439620,79.36,72219.38,31.8,0.99346,1e-05,0.45766]
[1775770440633,79.36,72217.9,31.8,0.99344,1e-05,0.4585]
[1775770441638,79.36,72213.94,31.8,0.9934,1e-05,0.46076]
[1775770442645,79.36,72213.3,31.8,0.9934,1e-05,0.46112]
[1775770446673,79.36,72213.94,31.8,0.9934,1e-05,0.46076]
[1775770451708,79.36,72214.22,31.8,0.99341,1e-05,0.4606]
[1775770453722,79.36,72213.5,31.8,0.9934,1e-05,0.46101]
[1775770455736,79.36,72212.82,31.8,0.99339,1e-05,0.4614]
[1775770459763,79.36,72211.52,31.8,0.99338,1e-05,0.46214]
[1775770466813,79.36,72220.13,31.8,0.99346,1e-05,0.45723]
[1775770467819,79.36,72225.81,31.8,0.99351,1e-05,0.45402]
[1775770468827,79.36,72226.88,31.8,0.99352,1e-05,0.45342]
[1775770471848,79.36,72228.93,31.8,0.99358,1e-05,0.4497]
[1775770472855,79.36,72231.61,31.8,0.9936,1e-05,0.4482]
[1775770478897,79.36,72231.91,31.8,0.99361,1e-05,0.44803]
[1775770480911,79.36,72234.26,31.8,0.99363,1e-05,0.44672]
[1775770481693,79.36,72234.26,31.8,0.99363,1e-05,0.44672]
[1775770481918,79.36,72238.66,31.8,0.99367,1e-05,0.44428]
[1775770482925,79.36,72243.32,31.8,0.99371,1e-05,0.4417]
[1775770483932,79.36,72244.19,31.8,0.99372,1e-05,0.44122]
[1775770485409,79.36,72244.19,31.8,0.99372,1e-05,0.44122]
[1775770485945,79.36,72244.25,31.8,0.99372,1e-05,0.44119]
[1775770487960,79.36,72240.62,31.8,0.99369,1e-05,0.44319]
[1775770488967,79.36,72238.79,31.8,0.99367,1e-05,0.4442]
[1775770489973,79.36,72234.71,31.8,0.99363,1e-05,0.44647]
[1775770490980,79.36,72232.8,31.8,0.99361,1e-05,0.44753]
[1775770491988,79.36,72233.44,31.8,0.99362,1e-05,0.44718]
[1775770492995,79.36,72232.62,31.8,0.99361,1e-05,0.44763]
[1775770494004,79.36,72231.7,31.8,0.9936,1e-05,0.44815]
[1775770499039,79.36,72231.51,31.8,0.9936,1e-05,0.44825]
[1775770501052,79.36,72231.96,31.8,0.99361,1e-05,0.448]
[1775770509109,79.36,72231.95,31.8,0.99361,1e-05,0.44801]
[1775770515153,79.36,72232.25,31.8,0.99361,1e-05,0.44784]
[1775770519181,79.36,72236.69,31.8,0.99365,1e-05,0.44537]
[1775770519787,79.36,72236.69,31.8,0.99365,1e-05,0.44537]
[1775770520187,79.36,72242.86,31.8,0.99371,1e-05,0.44195]
[1775770521195,79.36,72247.43,31.8,0.99375,1e-05,0.43944]
[1775770522201,79.36,72246.85,31.8,0.99374,1e-05,0.43976]
[1775770524216,79.36,72247.27,31.8,0.99374,1e-05,0.43953]
[1775770527238,79.36,72248.6,31.8,0.99376,1e-05,0.4388]
[1775770529252,79.36,72248.98,31.8,0.99376,1e-05,0.43859]
[1775770535293,79.36,72249.77,31.8,0.9938,1e-05,0.43564]
[1775770537308,79.36,72245.14,31.8,0.99376,1e-05,0.43818]
[1775770540329,79.36,72244.56,31.8,0.99376,1e-05,0.43849]
[1775770541336,79.36,72244.16,31.8,0.99375,1e-05,0.43871]
[1775770546372,79.36,72240.63,31.8,0.99372,1e-05,0.44065]
[1775770547379,79.36,72235.78,31.8,0.99368,1e-05,0.44333]
[1775770548386,79.36,72235.3,31.8,0.99367,1e-05,0.4436]
[1775770549392,79.36,72233.99,31.8,0.99366,1e-05,0.44432]
[1775770557448,79.36,72233.51,31.8,0.99366,1e-05,0.44459]
[1775770562484,79.36,72233.4,31.8,0.99366,1e-05,0.44465]
[1775770569533,79.36,72233.68,31.8,0.99366,1e-05,0.4445]
[1775770571633,79.36,72233.53,31.8,0.99366,1e-05,0.44458]
[1775770571635,79.36,72233.53,31.8,0.99366,1e-05,0.44458]
[1775770572745,79.36,72233.76,31.8,0.99366,1e-05,0.44445]
[1775770572937,79.36,72233.76,31.8,0.99366,1e-05,0.44445]
[1775770572948,79.36,72233.69,31.8,0.99366,1e-05,0.44449]
[1775770573680,79.36,72233.69,31.8,0.99366,1e-05,0.44449]
[1775770583630,79.36,72233.9,31.8,0.99366,1e-05,0.44437]
[1775770585645,79.36,72234.27,31.8,0.99366,1e-05,0.44417]
[1775770590884,79.36,72234.17,31.8,0.99366,1e-05,0.44422]
[1775770594549,79.36,72234.2,31.8,0.9937,1e-05,0.44167]
[1775770594708,79.36,72237.01,31.8,0.99372,1e-05,0.44012]
[1775770595714,79.36,72240.57,31.8,0.99375,1e-05,0.43816]
[1775770596721,79.36,72242.7,31.8,0.99377,1e-05,0.43699]
[1775770597874,79.36,72242.7,31.8,0.99377,1e-05,0.43699]
[1775770597928,79.36,72242.49,31.8,0.99377,1e-05,0.43711]
[1775770598735,79.36,72249.05,31.8,0.99383,1e-05,0.43353]
[1775770599742,79.36,72250.69,31.8,0.99384,1e-05,0.43264]
[1775770600749,79.36,72253.08,31.8,0.99387,1e-05,0.43134]
[1775770602763,79.36,72254.48,31.8,0.99388,1e-05,0.43059]
[1775770604778,79.36,72255.54,31.8,0.99389,1e-05,0.43002]
[1775770605784,79.36,72262.72,31.8,0.99395,1e-05,0.42615]
[1775770606792,79.36,72269.25,31.8,0.99401,1e-05,0.42267]
[1775770607798,79.36,72270.65,31.8,0.99402,1e-05,0.42192]
[1775770608806,79.36,72271.88,31.8,0.99403,1e-05,0.42127]
[1775770609813,79.36,72273.06,31.8,0.99404,1e-05,0.42065]
[1775770611827,79.36,72273.52,31.8,0.99404,1e-05,0.4204]
[1775770612834,79.36,72265.75,31.8,0.99398,1e-05,0.42453]
[1775770613841,79.36,72248.76,31.8,0.99383,1e-05,0.43369]
[1775770614848,79.36,72244.88,31.8,0.99379,1e-05,0.4358]
[1775770616027,79.36,72244.75,31.8,0.99379,1e-05,0.43587]
[1775770617869,79.36,72244.27,31.8,0.99379,1e-05,0.43614]
[1775770619883,79.36,72242.82,31.8,0.99377,1e-05,0.43693]
[1775770620890,79.36,72241.74,31.8,0.99377,1e-05,0.43752]
[1775770622903,79.36,72242.83,31.8,0.99377,1e-05,0.43692]
[1775770623911,79.36,72243.51,31.8,0.99378,1e-05,0.43655]
[1775770629953,79.36,72243.56,31.8,0.99378,1e-05,0.43652]
[1775770630960,79.36,72248.44,31.8,0.99382,1e-05,0.43386]
[1775770631967,79.36,72249.52,31.8,0.99383,1e-05,0.43328]
[1775770639017,79.36,72248.93,31.8,0.99383,1e-05,0.4336]
[1775770642037,79.36,72249.48,31.8,0.99383,1e-05,0.4333]
[1775770644052,79.36,72248.99,31.8,0.99383,1e-05,0.43356]
[1775770645060,79.36,72247.26,31.8,0.99381,1e-05,0.4345]
[1775770646066,79.36,72237.26,31.8,0.99373,1e-05,0.43998]
[1775770647073,79.36,72235.43,31.8,0.99371,1e-05,0.44099]
[1775770649086,79.36,72230.87,31.8,0.99367,1e-05,0.44351]
[1775770650094,79.36,72230.0,31.8,0.99366,1e-05,0.44399]
[1775770650468,79.36,72230.0,31.8,0.99366,1e-05,0.44399]
[1775770651101,79.36,72225.86,31.8,0.99366,1e-05,0.44374]
[1775770652107,79.36,72222.15,31.8,0.99362,1e-05,0.4458]
[1775770654335,79.36,72217.55,31.8,0.99358,1e-05,0.44837]
[1775770654598,79.36,72217.55,31.8,0.99358,1e-05,0.44837]
[1775770654682,79.36,72217.55,31.8,0.99358,1e-05,0.44837]
[1775770655132,79.36,72212.4,31.8,0.99353,1e-05,0.45126]
[1775770656138,79.36,72211.18,31.8,0.99352,1e-05,0.45195]
[1775770657145,79.36,72208.87,31.8,0.9935,1e-05,0.45325]
[1775770658153,79.36,72208.1,31.8,0.99349,1e-05,0.45369]
[1775770662181,79.36,72207.72,31.8,0.99349,1e-05,0.4539]
[1775770663188,79.36,72207.28,31.8,0.99349,1e-05,0.45415]
[1775770664198,79.36,72209.01,31.8,0.9935,1e-05,0.45317]
[1775770665205,79.36,72213.83,31.8,0.99355,1e-05,0.45046]
[1775770666213,79.36,72214.94,31.8,0.99356,1e-05,0.44983]
[1775770667220,79.36,72215.51,31.8,0.99356,1e-05,0.44951]
[1775770669233,79.36,72215.99,31.8,0.99357,1e-05,0.44925]
[1775770674269,79.36,72218.29,31.8,0.99359,1e-05,0.44796]
[1775770680314,79.36,72218.28,31.8,0.99359,1e-05,0.44796]
[1775770681087,79.36,72218.28,31.8,0.99359,1e-05,0.44796]
[1775770681321,79.36,72200.26,31.8,0.99342,1e-05,0.45814]
[1775770682328,79.36,72197.72,31.8,0.9934,1e-05,0.45959]
[1775770685349,79.36,72198.15,31.8,0.9934,1e-05,0.45934]
[1775770686356,79.36,72197.71,31.8,0.9934,1e-05,0.45959]
[1775770689377,79.36,72197.22,31.8,0.99339,1e-05,0.45987]
[1775770695420,79.36,72197.55,31.8,0.9934,1e-05,0.45968]
[1775770700456,79.36,72197.73,31.8,0.9934,1e-05,0.45958]
[1775770705491,79.36,72197.42,31.8,0.9934,1e-05,0.45976]
[1775770710527,79.36,72197.07,31.8,0.99339,1e-05,0.45996]
[1775770711534,79.36,72196.81,31.8,0.99343,1e-05,0.4575]
[1775770716568,79.36,72196.96,31.8,0.99343,1e-05,0.45741]
[1775770721603,79.36,72196.58,31.8,0.99342,1e-05,0.45763]
[1775770727339,79.36,72196.52,31.8,0.99342,1e-05,0.45766]
[1775770729896,79.36,72196.32,31.8,0.99342,1e-05,0.45777]
[1775770731098,79.36,72196.32,31.8,0.99342,1e-05,0.45777]
[1775770731162,79.36,72196.26,31.8,0.99342,1e-05,0.45781]
[1775770732186,79.36,72196.26,31.8,0.99342,1e-05,0.45781]
[1775770748355,79.36,72196.01,31.8,0.99342,1e-05,0.45795]
[1775770748793,79.36,72201.54,31.8,0.99347,1e-05,0.45481]
[1775770749654,79.36,72201.54,31.8,0.99347,1e-05,0.45481]
[1775770749800,79.36,72209.68,31.8,0.99355,1e-05,0.45021]
[1775770750807,79.36,72215.57,31.8,0.9936,1e-05,0.44691]
[1775770751814,79.36,72217.21,31.8,0.99361,1e-05,0.446]
[1775770753828,79.36,72217.87,31.8,0.99362,1e-05,0.44563]
[1775770754835,79.36,72219.44,31.8,0.99363,1e-05,0.44475]
[1775770755842,79.36,72218.48,31.8,0.99363,1e-05,0.44529]
[1775770756849,79.36,72207.95,31.8,0.99353,1e-05,0.45119]
[1775770757856,79.36,72207.1,31.8,0.99352,1e-05,0.45166]
[1775770758863,79.36,72208.57,31.8,0.99354,1e-05,0.45084]
[1775770759869,79.36,72212.16,31.8,0.99357,1e-05,0.44882]
[1775770761574,79.36,72212.13,31.8,0.99357,1e-05,0.44884]
[1775770761884,79.36,72204.35,31.8,0.9935,1e-05,0.45322]
[1775770763392,79.36,72182.11,31.8,0.99329,1e-05,0.46594]
[1775770763897,79.36,72179.58,31.8,0.99326,1e-05,0.4674]
[1775770764904,79.36,72179.38,31.8,0.99326,1e-05,0.46752]
[1775770767925,79.36,72178.85,31.8,0.99326,1e-05,0.46782]
[1775770771953,79.36,72178.88,31.8,0.99329,1e-05,0.46516]
[1775770772960,79.36,72183.87,31.8,0.99334,1e-05,0.46228]
[1775770773967,79.36,72185.72,31.8,0.99336,1e-05,0.46122]
[1775770774974,79.36,72186.34,31.8,0.99336,1e-05,0.46086]
[1775770775981,79.36,72187.06,31.8,0.99337,1e-05,0.46045]
[1775770776988,79.36,72188.07,31.8,0.99338,1e-05,0.45987]
[1775770777996,79.36,72188.54,31.8,0.99338,1e-05,0.4596]
[1775770779002,79.36,72190.14,31.8,0.9934,1e-05,0.45869]
[1775770781016,79.36,72191.63,31.8,0.99341,1e-05,0.45784]
[1775770783031,79.36,72192.48,31.8,0.99342,1e-05,0.45735]
[1775770787059,79.36,72193.89,31.8,0.99344,1e-05,0.45655]
[1775770788065,79.36,72195.74,31.8,0.99345,1e-05,0.4555]
[1775770790080,79.36,72195.32,31.8,0.99345,1e-05,0.45574]
[1775770794108,79.36,72195.89,31.8,0.99345,1e-05,0.45541]
[1775770799142,79.36,72195.69,31.8,0.99345,1e-05,0.45553]
[1775770801157,79.36,72203.4,31.8,0.99352,1e-05,0.45116]
[1775770802166,79.36,72202.14,31.8,0.99351,1e-05,0.45187]
[1775770803173,79.36,72204.22,31.8,0.99353,1e-05,0.4507]
[1775770805187,79.36,72203.81,31.8,0.99353,1e-05,0.45093]
[1775770806194,79.36,72204.49,31.8,0.99353,1e-05,0.45055]
[1775770808207,79.36,72203.65,31.8,0.99353,1e-05,0.45102]
[1775770809215,79.36,72202.33,31.8,0.99351,1e-05,0.45177]
[1775770810472,79.36,72201.04,31.8,0.9935,1e-05,0.4525]
[1775770811856,79.36,72201.23,31.8,0.9935,1e-05,0.45239]
[1775770812236,79.36,72216.34,31.8,0.99364,1e-05,0.44392]
[1775770813243,79.36,72226.53,31.8,0.99373,1e-05,0.43829]
[1775770814250,79.36,72231.12,31.8,0.99378,1e-05,0.43577]
[1775770815257,79.36,72232.21,31.8,0.99379,1e-05,0.43518]
[1775770816264,79.36,72234.34,31.8,0.9938,1e-05,0.43401]
[1775770817271,79.36,72236.75,31.8,0.99383,1e-05,0.4327]
[1775770818277,79.36,72237.15,31.8,0.99383,1e-05,0.43248]
[1775770820292,79.36,72237.49,31.8,0.99383,1e-05,0.4323]
[1775770821299,79.36,72238.34,31.8,0.99384,1e-05,0.43184]
[1775770822305,79.36,72243.84,31.8,0.99389,1e-05,0.42886]
[1775770827341,79.36,72243.92,31.8,0.99389,1e-05,0.42882]
[1775770829355,79.36,72244.23,31.8,0.99389,1e-05,0.42865]
[1775770830362,79.36,72243.89,31.8,0.99389,1e-05,0.42883]
[1775770831369,79.36,72242.88,31.8,0.99391,1e-05,0.42688]
[1775770833383,79.36,72243.33,31.8,0.99392,1e-05,0.42664]
[1775770838418,79.36,72242.98,31.8,0.99391,1e-05,0.42683]
[1775770838872,79.36,72242.98,31.8,0.99391,1e-05,0.42683]
[1775770839424,79.36,72243.32,31.8,0.99392,1e-05,0.42665]
[1775770840431,79.36,72245.04,31.8,0.99393,1e-05,0.42572]
[1775770841438,79.36,72246.23,31.8,0.99394,1e-05,0.42509]
[1775770843453,79.36,72245.77,31.8,0.99394,1e-05,0.42533]
[1775770846474,79.36,72246.45,31.8,0.99395,1e-05,0.42497]
[1775770849494,79.36,72247.4,31.8,0.99395,1e-05,0.42446]
[1775770853523,79.36,72247.09,31.8,0.99395,1e-05,0.42462]
[1775770857259,79.36,72246.97,31.8,0.99395,1e-05,0.42469]
[1775770857292,79.36,72246.97,31.8,0.99395,1e-05,0.42469]
[1775770857554,79.36,72262.69,31.8,0.99409,1e-05,0.41634]
[1775770858304,79.36,72262.69,31.8,0.99409,1e-05,0.41634]
[1775770858558,79.36,72285.3,31.8,0.99428,1e-05,0.40457]
[1775770858652,79.36,72285.3,31.8,0.99428,1e-05,0.40457]
[1775770859564,79.36,72293.03,31.8,0.99434,1e-05,0.40061]
[1775770860572,79.36,72293.4,31.8,0.99434,1e-05,0.40043]
[1775770861346,79.36,72293.4,31.8,0.99434,1e-05,0.40043]
[1775770861579,79.36,72280.68,31.8,0.99424,1e-05,0.40695]
[1775770862586,79.36,72279.78,31.8,0.99423,1e-05,0.40742]
[1775770863593,79.36,72279.23,31.8,0.99422,1e-05,0.4077]
[1775770866614,79.36,72283.9,31.8,0.99426,1e-05,0.40529]
[1775770867621,79.36,72290.1,31.8,0.99431,1e-05,0.40211]
[1775770868972,79.36,72292.19,31.8,0.99433,1e-05,0.40104]
[1775770869635,79.36,72296.13,31.8,0.99436,1e-05,0.39904]
[1775770870642,79.36,72296.81,31.8,0.99437,1e-05,0.39869]
[1775770871649,79.36,72297.63,31.8,0.99438,1e-05,0.39827]
[1775770873225,79.36,72297.63,31.8,0.99438,1e-05,0.39827]
[1775770873289,79.36,72299.76,31.8,0.99439,1e-05,0.3972]
[1775770874299,79.36,72299.76,31.8,0.99439,1e-05,0.3972]
[1775770874392,79.36,72302.12,31.8,0.99441,1e-05,0.396]
[1775770875325,79.36,72302.12,31.8,0.99441,1e-05,0.396]
[1775770875430,79.36,72302.12,31.8,0.99441,1e-05,0.396]
[1775770875530,79.36,72313.25,31.8,0.9945,1e-05,0.39042]
[1775770875678,79.36,72324.13,31.8,0.99459,1e-05,0.38502]
[1775770876685,79.36,72326.47,31.8,0.99461,1e-05,0.38387]
[1775770877802,79.36,72328.08,31.8,0.99462,1e-05,0.38308]
[1775770878699,79.36,72328.82,31.8,0.99463,1e-05,0.38272]
[1775770880176,79.36,72328.82,31.8,0.99463,1e-05,0.38272]
[1775770880233,79.36,72328.82,31.8,0.99463,1e-05,0.38272]
[1775770880352,79.36,72330.47,31.8,0.99464,1e-05,0.38191]
[1775770881332,79.36,72330.47,31.8,0.99464,1e-05,0.38191]
[1775770881374,79.36,72330.47,31.8,0.99464,1e-05,0.38191]
[1775770881418,79.36,72354.06,31.8,0.99482,1e-05,0.37051]
[1775770881838,79.36,72357.37,31.8,0.99485,1e-05,0.36894]
[1775770882742,79.36,72348.7,31.8,0.99478,1e-05,0.37308]
[1775770884225,79.36,72348.7,31.8,0.99478,1e-05,0.37308]
[1775770884286,79.36,72337.63,31.8,0.99469,1e-05,0.37842]
[1775770884747,79.36,72338.59,31.8,0.9947,1e-05,0.37795]
[1775770885754,79.36,72339.96,31.8,0.99471,1e-05,0.37729]
[1775770887769,79.36,72339.22,31.8,0.99471,1e-05,0.37765]
[1775770888776,79.36,72339.68,31.8,0.99471,1e-05,0.37743]
[1775770891191,79.36,72339.36,31.8,0.99471,1e-05,0.37758]
[1775770891193,79.36,72340.49,31.8,0.99475,1e-05,0.37476]
[1775770891797,79.36,72340.92,31.8,0.99475,1e-05,0.37456]
[1775770894819,79.36,72342.8,31.8,0.99477,1e-05,0.37365]
[1775770895824,79.36,72345.65,31.8,0.99479,1e-05,0.37228]
[1775770896837,79.36,72347.84,31.8,0.9948,1e-05,0.37123]
[1775770897844,79.36,72349.18,31.8,0.99481,1e-05,0.37059]
[1775770898851,79.36,72348.7,31.8,0.99481,1e-05,0.37082]
[1775770900047,79.36,72348.7,31.8,0.99481,1e-05,0.37082]
[1775770900055,79.36,72349.18,31.8,0.99481,1e-05,0.37059]
[1775770901125,79.36,72349.18,31.8,0.99481,1e-05,0.37059]
[1775770901222,79.36,72372.61,31.8,0.99499,1e-05,0.35955]
[1775770903147,79.36,72361.24,31.8,0.9949,1e-05,0.36487]
[1775770903902,79.36,72360.57,31.8,0.9949,1e-05,0.36519]
[1775770904909,79.36,72361.48,31.8,0.99491,1e-05,0.36476]
[1775770906922,79.36,72360.93,31.8,0.9949,1e-05,0.36502]
[1775770908937,79.36,72357.38,31.8,0.99488,1e-05,0.3667]
[1775770909944,79.36,72353.32,31.8,0.99485,1e-05,0.36862]
[1775770910951,79.36,72352.88,31.8,0.99484,1e-05,0.36883]
[1775770911957,79.36,72351.76,31.8,0.99483,1e-05,0.36936]
[1775770912964,79.36,72348.89,31.8,0.99481,1e-05,0.37073]
[1775770913972,79.36,72346.96,31.8,0.9948,1e-05,0.37166]
[1775770915230,79.36,72346.96,31.8,0.9948,1e-05,0.37166]
[1775770915382,79.36,72346.96,31.8,0.9948,1e-05,0.37166]
[1775770915396,79.36,72341.27,31.8,0.99475,1e-05,0.37439]
[1775770916636,79.36,72334.7,31.8,0.9947,1e-05,0.37756]
[1775770916992,79.36,72332.51,31.8,0.99469,1e-05,0.37863]
[1775770918000,79.36,72329.44,31.8,0.99466,1e-05,0.38012]
[1775770919007,79.36,72327.33,31.8,0.99465,1e-05,0.38115]
[1775770921022,79.36,72322.14,31.8,0.9946,1e-05,0.3837]
[1775770922028,79.36,72320.54,31.8,0.99459,1e-05,0.38448]
[1775770923035,79.36,72329.13,31.8,0.99466,1e-05,0.38027]
[1775770924043,79.36,72335.23,31.8,0.99471,1e-05,0.3773]
[1775770925050,79.36,72339.06,31.8,0.99474,1e-05,0.37545]
[1775770926058,79.36,72343.7,31.8,0.99477,1e-05,0.37322]
[1775770927064,79.36,72352.59,31.8,0.99484,1e-05,0.36897]
[1775770928070,79.36,72357.18,31.8,0.99487,1e-05,0.36679]
[1775770928959,79.36,72357.18,31.8,0.99487,1e-05,0.36679]
[1775770928972,79.36,72357.18,31.8,0.99487,1e-05,0.36679]
[1775770929147,79.36,72359.02,31.8,0.99489,1e-05,0.36592]
[1775770930577,79.36,72369.47,31.8,0.99497,1e-05,0.36102]
[1775770931096,79.36,72372.1,31.8,0.99499,1e-05,0.35979]
[1775770932414,79.36,72372.79,31.8,0.99499,1e-05,0.35947]
[1775770932991,79.36,72372.79,31.8,0.99499,1e-05,0.35947]
[1775770933133,79.36,72377.4,31.8,0.99502,1e-05,0.35733]
[1775770934126,79.36,72383.06,31.8,0.99507,1e-05,0.35472]
[1775770935132,79.36,72372.64,31.8,0.99499,1e-05,0.35954]
[1775770936140,79.36,72365.43,31.8,0.99494,1e-05,0.36291]
[1775770937147,79.36,72364.79,31.8,0.99493,1e-05,0.36321]
[1775770938154,79.36,72361.89,31.8,0.99491,1e-05,0.36457]
[1775770939161,79.36,72356.62,31.8,0.99487,1e-05,0.36706]
[1775770940167,79.36,72354.12,31.8,0.99485,1e-05,0.36824]
[1775770941175,79.36,72352.52,31.8,0.99484,1e-05,0.369]
[1775770942182,79.36,72351.07,31.8,0.99483,1e-05,0.36969]
[1775770944196,79.36,72349.65,31.8,0.99482,1e-05,0.37037]
[1775770945202,79.36,72349.1,31.8,0.99481,1e-05,0.37063]
[1775770950238,79.36,72348.64,31.8,0.99481,1e-05,0.37085]
[1775770951244,79.36,72336.99,31.8,0.99475,1e-05,0.37418]
[1775770952252,79.36,72334.75,31.8,0.99473,1e-05,0.37526]
[1775770953259,79.36,72334.57,31.8,0.99473,1e-05,0.37535]
[1775770955249,79.36,72334.79,31.8,0.99473,1e-05,0.37524]
[1775770955273,79.36,72333.18,31.8,0.99472,1e-05,0.37602]
[1775770956180,79.36,72333.18,31.8,0.99472,1e-05,0.37602]
[1775770956280,79.36,72331.45,31.8,0.99471,1e-05,0.37686]
[1775770957286,79.36,72329.8,31.8,0.9947,1e-05,0.37766]
[1775770958294,79.36,72329.32,31.8,0.99469,1e-05,0.37789]
[1775770960308,79.36,72328.86,31.8,0.99469,1e-05,0.37811]
[1775770962322,79.36,72325.97,31.8,0.99467,1e-05,0.37952]
[1775770963329,79.36,72326.81,31.8,0.99467,1e-05,0.37911]
[1775770964336,79.36,72327.45,31.8,0.99468,1e-05,0.3788]
[1775770965342,79.36,72330.69,31.8,0.9947,1e-05,0.37723]
[1775770967357,79.36,72336.99,31.8,0.99475,1e-05,0.37418]
[1775770968364,79.36,72340.74,31.8,0.99478,1e-05,0.37238]
[1775770969370,79.36,72344.03,31.8,0.99481,1e-05,0.3708]
[1775770970378,79.36,72344.64,31.8,0.99481,1e-05,0.37051]
[1775770971388,79.36,72345.48,31.8,0.99482,1e-05,0.37011]
[1775770972395,79.36,72348.18,31.8,0.99484,1e-05,0.36882]
[1775770973265,79.36,72348.18,31.8,0.99484,1e-05,0.36882]
[1775770973402,79.36,72363.42,31.8,0.99495,1e-05,0.36163]
[1775770974489,79.36,72368.26,31.8,0.99499,1e-05,0.35938]
[1775770975202,79.36,72368.26,31.8,0.99499,1e-05,0.35938]
[1775770975416,79.36,72369.79,31.8,0.995,1e-05,0.35866]
[1775770976422,79.36,72371.36,31.8,0.99501,1e-05,0.35794]
[1775770977429,79.36,72373.22,31.8,0.99502,1e-05,0.35707]
[1775770978437,79.36,72376.04,31.8,0.99504,1e-05,0.35577]
[1775770978971,79.36,72376.04,31.8,0.99504,1e-05,0.35577]
[1775770979184,79.36,72376.04,31.8,0.99504,1e-05,0.35577]
[1775770981458,79.36,72378.49,31.8,0.99506,1e-05,0.35464]
[1775770982464,79.36,72380.13,31.8,0.99507,1e-05,0.35389]
[1775770983472,79.36,72380.75,31.8,0.99508,1e-05,0.3536]
[1775770984478,79.36,72381.23,31.8,0.99508,1e-05,0.35338]
[1775770985486,79.36,72383.06,31.8,0.99509,1e-05,0.35255]
[1775770986492,79.36,72384.43,31.8,0.9951,1e-05,0.35192]
[1775770987500,79.36,72386.85,31.8,0.99512,1e-05,0.35081]
[1775770989513,79.36,72389.35,31.8,0.99514,1e-05,0.34968]
[1775770990521,79.36,72391.16,31.8,0.99515,1e-05,0.34885]
[1775770991528,79.36,72391.47,31.8,0.99516,1e-05,0.34871]
[1775770995556,79.36,72390.3,31.8,0.99515,1e-05,0.34924]
[1775770996563,79.36,72389.32,31.8,0.99514,1e-05,0.34969]
[1775770997570,79.36,72388.14,31.8,0.99513,1e-05,0.35023]
[1775771001597,79.36,72375.88,31.8,0.99504,1e-05,0.35584]
[1775771002605,79.36,72364.14,31.8,0.99496,1e-05,0.3613]
[1775771003612,79.36,72362.33,31.8,0.99494,1e-05,0.36214]
[1775771004618,79.36,72371.4,31.8,0.99501,1e-05,0.35792]
[1775771005626,79.36,72376.69,31.8,0.99505,1e-05,0.35547]
[1775771006633,79.36,72375.47,31.8,0.99504,1e-05,0.35603]
[1775771007639,79.36,72365.27,31.8,0.99496,1e-05,0.36077]
[1775771008647,79.36,72362.02,31.8,0.99494,1e-05,0.36229]
[1775771009654,79.36,72357.25,31.8,0.99491,1e-05,0.36453]
[1775771010420,79.36,72357.25,31.8,0.99491,1e-05,0.36453]
[1775771010661,79.36,72354.94,31.8,0.99489,1e-05,0.36562]
[1775771011667,79.36,72346.16,31.8,0.99485,1e-05,0.36754]
[1775771012675,79.36,72344.95,31.8,0.99484,1e-05,0.36812]
[1775771014688,79.36,72341.7,31.8,0.99482,1e-05,0.36966]
[1775771015051,79.36,72341.7,31.8,0.99482,1e-05,0.36966]
[1775771015188,79.36,72341.7,31.8,0.99482,1e-05,0.36966]
[1775771015695,79.36,72339.63,31.8,0.9948,1e-05,0.37065]
[1775771016703,79.36,72334.13,31.8,0.99476,1e-05,0.37329]
[1775771017709,79.36,72332.68,31.8,0.99475,1e-05,0.37399]
[1775771018717,79.36,72327.99,31.8,0.99471,1e-05,0.37625]
[1775771019723,79.36,72326.53,31.8,0.9947,1e-05,0.37696]
[1775771020895,79.36,72326.74,31.8,0.9947,1e-05,0.37686]
[1775771021737,79.36,72333.41,31.8,0.99476,1e-05,0.37364]
[1775771022746,79.36,72338.39,31.8,0.99479,1e-05,0.37125]
[1775771023751,79.36,72329.73,31.8,0.99473,1e-05,0.37541]
[1775771024758,79.36,72327.07,31.8,0.99471,1e-05,0.3767]
[1775771025766,79.36,72326.07,31.8,0.9947,1e-05,0.37718]
[1775771026772,79.36,72325.7,31.8,0.9947,1e-05,0.37736]
[1775771027780,79.36,72324.79,31.8,0.99469,1e-05,0.37781]
[1775771028787,79.36,72327.38,31.8,0.99471,1e-05,0.37655]
[1775771029800,79.36,72342.99,31.8,0.99483,1e-05,0.36905]
[1775771030803,79.36,72358.75,31.8,0.99495,1e-05,0.36161]
[1775771031808,79.36,72360.11,31.8,0.99496,1e-05,0.36097]
[1775771032815,79.36,72345.79,31.8,0.99485,1e-05,0.36772]
[1775771033822,79.36,72328.77,31.8,0.99472,1e-05,0.37588]
[1775771034829,79.36,72328.59,31.8,0.99472,1e-05,0.37596]
[1775771035836,79.36,72346.04,31.8,0.99485,1e-05,0.3676]
[1775771036843,79.36,72359.2,31.8,0.99495,1e-05,0.3614]
[1775771037850,79.36,72355.09,31.8,0.99492,1e-05,0.36332]
[1775771038857,79.36,72333.94,31.8,0.99476,1e-05,0.37338]
[1775771039864,79.36,72330.01,31.8,0.99473,1e-05,0.37528]
[1775771040870,79.36,72327.95,31.8,0.99471,1e-05,0.37627]
[1775771041878,79.36,72327.32,31.8,0.99471,1e-05,0.37658]
[1775771043522,79.36,72327.32,31.8,0.99471,1e-05,0.37658]
[1775771043537,79.36,72336.44,31.8,0.99478,1e-05,0.37218]
[1775771044523,79.36,72357.54,31.8,0.99494,1e-05,0.36217]
[1775771045093,79.36,72357.54,31.8,0.99494,1e-05,0.36217]
[1775771045187,79.36,72357.54,31.8,0.99494,1e-05,0.36217]
[1775771045242,79.36,72364.36,31.8,0.99499,1e-05,0.35899]
[1775771046107,79.36,72364.36,31.8,0.99499,1e-05,0.35899]
[1775771046181,79.36,72364.36,31.8,0.99499,1e-05,0.35899]
[1775771046274,79.36,72364.36,31.8,0.99499,1e-05,0.35899]
[1775771046735,79.36,72364.36,31.8,0.99499,1e-05,0.35899]
[1775771046745,79.36,72345.93,31.8,0.99485,1e-05,0.36765]
[1775771046913,79.36,72365.76,31.8,0.995,1e-05,0.35834]
[1775771047919,79.36,72365.74,31.8,0.995,1e-05,0.35835]
[1775771049112,79.36,72365.74,31.8,0.995,1e-05,0.35835]
[1775771049180,79.36,72365.74,31.8,0.995,1e-05,0.35835]
[1775771049482,79.36,72348.01,31.8,0.99487,1e-05,0.36666]
[1775771049933,79.36,72343.78,31.8,0.99483,1e-05,0.36867]
[1775771050941,79.36,72353.13,31.8,0.9949,1e-05,0.36425]
[1775771052954,79.36,72353.47,31.8,0.99491,1e-05,0.36409]
[1775771053962,79.36,72357.9,31.8,0.99494,1e-05,0.362]
[1775771055637,79.36,72357.9,31.8,0.99494,1e-05,0.362]
[1775771055680,79.36,72357.9,31.8,0.99494,1e-05,0.362]
[1775771055752,79.36,72355.01,31.8,0.99492,1e-05,0.36336]
[1775771055976,79.36,72354.61,31.8,0.99492,1e-05,0.36355]
[1775771056982,79.36,72356.63,31.8,0.99493,1e-05,0.3626]
[1775771058998,79.36,72360.59,31.8,0.99496,1e-05,0.36075]
[1775771060006,79.36,72361.96,31.8,0.99497,1e-05,0.36011]
[1775771061707,79.36,72361.96,31.8,0.99497,1e-05,0.36011]
[1775771061797,79.36,72362.28,31.8,0.99497,1e-05,0.35996]
[1775771061829,79.36,72362.28,31.8,0.99497,1e-05,0.35996]
[1775771061873,79.36,72362.28,31.8,0.99497,1e-05,0.35996]
[1775771062479,79.36,72362.28,31.8,0.99497,1e-05,0.35996]
[1775771062556,79.36,72371.92,31.8,0.99504,1e-05,0.35549]
[1775771064043,79.36,72365.9,31.8,0.995,1e-05,0.35827]
[1775771065045,79.36,72377.57,31.8,0.99508,1e-05,0.35289]
[1775771066052,79.36,72371.62,31.8,0.99504,1e-05,0.35562]
[1775771067327,79.36,72371.62,31.8,0.99504,1e-05,0.35562]
[1775771067750,79.36,72371.62,31.8,0.99504,1e-05,0.35562]
[1775771067787,79.36,72363.15,31.8,0.99498,1e-05,0.35955]
[1775771068539,79.36,72363.15,31.8,0.99498,1e-05,0.35955]
[1775771068593,79.36,72383.19,31.8,0.99513,1e-05,0.35032]
[1775771069073,79.36,72399.42,31.8,0.99524,1e-05,0.34299]
[1775771070080,79.36,72402.35,31.8,0.99526,1e-05,0.34168]
[1775771071355,79.36,72402.35,31.8,0.99526,1e-05,0.34168]
[1775771071424,79.36,72404.42,31.8,0.9953,1e-05,0.33864]
[1775771072093,79.36,72404.8,31.8,0.99531,1e-05,0.33847]
[1775771073495,79.36,72404.09,31.8,0.9953,1e-05,0.33879]
[1775771074107,79.36,72404.6,31.8,0.99531,1e-05,0.33856]
[1775771075114,79.36,72402.6,31.8,0.99529,1e-05,0.33945]
[1775771076122,79.36,72400.15,31.8,0.99527,1e-05,0.34054]
[1775771078135,79.36,72400.67,31.8,0.99528,1e-05,0.34031]
[1775771081156,79.36,72401.23,31.8,0.99528,1e-05,0.34006]
[1775771082163,79.36,72402.0,31.8,0.99529,1e-05,0.33972]
[1775771083170,79.36,72403.44,31.8,0.9953,1e-05,0.33908]
[1775771085185,79.36,72403.88,31.8,0.9953,1e-05,0.33888]
[1775771086414,79.36,72403.88,31.8,0.9953,1e-05,0.33888]
[1775771087134,79.36,72403.81,31.8,0.9953,1e-05,0.33891]
[1775771087484,79.36,72403.81,31.8,0.9953,1e-05,0.33891]
[1775771087543,79.36,72403.81,31.8,0.9953,1e-05,0.33891]
[1775771087608,79.36,72440.31,31.8,0.99555,1e-05,0.32307]
[1775771088206,79.36,72447.31,31.8,0.99559,1e-05,0.3201]
[1775771089600,79.36,72447.31,31.8,0.99559,1e-05,0.3201]
[1775771089687,79.36,72442.39,31.8,0.99556,1e-05,0.32218]
[1775771090431,79.36,72442.39,31.8,0.99556,1e-05,0.32218]
[1775771090467,79.36,72432.74,31.8,0.9955,1e-05,0.3263]
[1775771091227,79.36,72426.38,31.8,0.99545,1e-05,0.32904]
[1775771092234,79.36,72422.02,31.8,0.99543,1e-05,0.33093]
[1775771093241,79.36,72419.65,31.8,0.99541,1e-05,0.33196]
[1775771094248,79.36,72420.15,31.8,0.99541,1e-05,0.33174]
[1775771094921,79.36,72420.15,31.8,0.99541,1e-05,0.33174]
[1775771095255,79.36,72418.32,31.8,0.9954,1e-05,0.33254]
[1775771096261,79.36,72419.22,31.8,0.99541,1e-05,0.33214]
[1775771097450,79.36,72419.22,31.8,0.99541,1e-05,0.33214]
[1775771097463,79.36,72419.62,31.8,0.99541,1e-05,0.33197]
[1775771098276,79.36,72422.32,31.8,0.99543,1e-05,0.3308]
[1775771099282,79.36,72428.87,31.8,0.99547,1e-05,0.32796]
[1775771100290,79.36,72436.77,31.8,0.99552,1e-05,0.32457]
[1775771101593,79.36,72436.77,31.8,0.99552,1e-05,0.32457]
[1775771101650,79.36,72442.64,31.8,0.99556,1e-05,0.32208]
[1775771102303,79.36,72447.19,31.8,0.99559,1e-05,0.32015]
[1775771103332,79.36,72447.19,31.8,0.99559,1e-05,0.32015]
[1775771103343,79.36,72448.74,31.8,0.9956,1e-05,0.3195]
[1775771104317,79.36,72450.57,31.8,0.99562,1e-05,0.31873]
[1775771105325,79.36,72454.82,31.8,0.99564,1e-05,0.31695]
[1775771106332,79.36,72442.62,31.8,0.99556,1e-05,0.32208]
[1775771107339,79.36,72435.36,31.8,0.99551,1e-05,0.32518]
[1775771108346,79.36,72425.93,31.8,0.99545,1e-05,0.32923]
[1775771109353,79.36,72420.5,31.8,0.99541,1e-05,0.33159]
[1775771110360,79.36,72419.51,31.8,0.99541,1e-05,0.33202]
[1775771111367,79.36,72424.93,31.8,0.99544,1e-05,0.32966]
[1775771112374,79.36,72430.89,31.8,0.99549,1e-05,0.32709]
[1775771113381,79.36,72443.49,31.8,0.99557,1e-05,0.32172]
[1775771114387,79.36,72439.47,31.8,0.99554,1e-05,0.32342]
[1775771115386,79.36,72439.47,31.8,0.99554,1e-05,0.32342]
[1775771115432,79.36,72439.47,31.8,0.99554,1e-05,0.32342]
[1775771115509,79.36,72425.81,31.8,0.99545,1e-05,0.32928]
[1775771116015,79.36,72425.81,31.8,0.99545,1e-05,0.32928]
[1775771116402,79.36,72411.95,31.8,0.99536,1e-05,0.33532]
[1775771117192,79.36,72411.95,31.8,0.99536,1e-05,0.33532]
[1775771117409,79.36,72400.41,31.8,0.99528,1e-05,0.34042]
[1775771118507,79.36,72400.41,31.8,0.99528,1e-05,0.34042]
[1775771118521,79.36,72390.55,31.8,0.99521,1e-05,0.34483]
[1775771119556,79.36,72390.55,31.8,0.99521,1e-05,0.34483]
[1775771119597,79.36,72404.51,31.8,0.9953,1e-05,0.3386]
[1775771120518,79.36,72404.51,31.8,0.9953,1e-05,0.3386]
[1775771120554,79.36,72408.9,31.8,0.99534,1e-05,0.33666]
[1775771121439,79.36,72390.23,31.8,0.9952,1e-05,0.34498]
[1775771122458,79.36,72391.66,31.8,0.99521,1e-05,0.34433]
[1775771123460,79.36,72404.6,31.8,0.99531,1e-05,0.33856]
[1775771124467,79.36,72406.82,31.8,0.99532,1e-05,0.33758]
[1775771125474,79.36,72408.49,31.8,0.99533,1e-05,0.33684]
[1775771126480,79.36,72399.25,31.8,0.99527,1e-05,0.34094]
[1775771127488,79.36,72401.91,31.8,0.99529,1e-05,0.33976]
[1775771128495,79.36,72407.85,31.8,0.99533,1e-05,0.33713]
[1775771129503,79.36,72409.41,31.8,0.99534,1e-05,0.33644]
[1775771130509,79.36,72408.33,31.8,0.99533,1e-05,0.33692]
[1775771131515,79.36,72406.21,31.8,0.99535,1e-05,0.33574]
[1775771132522,79.36,72410.84,31.8,0.99538,1e-05,0.33371]
[1775771135543,79.36,72411.34,31.8,0.99538,1e-05,0.33349]
[1775771136551,79.36,72411.95,31.8,0.99538,1e-05,0.33323]
[1775771138565,79.36,72414.26,31.8,0.9954,1e-05,0.33222]
[1775771139572,79.36,72417.92,31.8,0.99543,1e-05,0.33063]
[1775771140579,79.36,72422.36,31.8,0.99546,1e-05,0.3287]
[1775771141585,79.36,72422.87,31.8,0.99546,1e-05,0.32848]
[1775771142876,79.36,72422.87,31.8,0.99546,1e-05,0.32848]
[1775771143600,79.36,72423.54,31.8,0.99546,1e-05,0.32819]
[1775771145613,79.36,72421.26,31.8,0.99545,1e-05,0.32918]
[1775771146621,79.36,72413.9,31.8,0.9954,1e-05,0.33238]
[1775771147628,79.36,72401.41,31.8,0.99531,1e-05,0.33786]
[1775771148635,79.36,72395.25,31.8,0.99527,1e-05,0.3406]
[1775771149642,79.36,72392.99,31.8,0.99525,1e-05,0.3416]
[1775771150649,79.36,72391.89,31.8,0.99525,1e-05,0.3421]
[1775771151169,79.36,72391.89,31.8,0.99525,1e-05,0.3421]
[1775771153669,79.36,72388.76,31.8,0.99522,1e-05,0.3435]
[1775771155684,79.36,72388.24,31.8,0.99522,1e-05,0.34373]
[1775771156691,79.36,72387.43,31.8,0.99521,1e-05,0.34409]
[1775771160719,79.36,72384.01,31.8,0.99519,1e-05,0.34563]
[1775771162738,79.36,72383.31,31.8,0.99518,1e-05,0.34595]
[1775771164751,79.36,72382.76,31.8,0.99518,1e-05,0.3462]
[1775771169787,79.36,72382.86,31.8,0.99518,1e-05,0.34615]
[1775771170793,79.36,72384.49,31.8,0.99519,1e-05,0.34542]
[1775771171801,79.36,72389.44,31.8,0.99523,1e-05,0.34319]
[1775771172807,79.36,72389.05,31.8,0.99523,1e-05,0.34337]
[1775771174822,79.36,72388.09,31.8,0.99522,1e-05,0.3438]
[1775771175829,79.36,72380.68,31.8,0.99517,1e-05,0.34714]
[1775771176836,79.36,72379.5,31.8,0.99516,1e-05,0.34767]
[1775771178408,79.36,72379.84,31.8,0.99516,1e-05,0.34752]
[1775771178431,79.36,72379.84,31.8,0.99516,1e-05,0.34752]
[1775771178850,79.36,72379.72,31.8,0.99516,1e-05,0.34757]
[1775771179857,79.36,72377.55,31.8,0.99514,1e-05,0.34856]
[1775771183884,79.36,72378.22,31.8,0.99515,1e-05,0.34825]
[1775771184891,79.36,72378.56,31.8,0.99515,1e-05,0.3481]
[1775771186906,79.36,72379.16,31.8,0.99515,1e-05,0.34783]
[1775771190934,79.36,72378.58,31.8,0.99515,1e-05,0.34809]
[1775771191941,79.36,72378.21,31.8,0.99518,1e-05,0.3461]
[1775771193955,79.36,72375.44,31.8,0.99516,1e-05,0.34736]
[1775771194961,79.36,72364.89,31.8,0.99508,1e-05,0.35217]
[1775771195655,79.36,72364.89,31.8,0.99508,1e-05,0.35217]
[1775771195670,79.36,72364.89,31.8,0.99508,1e-05,0.35217]
[1775771195769,79.36,72364.77,31.8,0.99508,1e-05,0.35222]
[1775771195969,79.36,72351.96,31.8,0.99499,1e-05,0.35814]
[1775771196975,79.36,72345.17,31.8,0.99494,1e-05,0.36131]
[1775771197983,79.36,72357.72,31.8,0.99503,1e-05,0.35547]
[1775771198990,79.36,72372.0,31.8,0.99513,1e-05,0.34892]
[1775771199997,79.36,72371.92,31.8,0.99513,1e-05,0.34895]
[1775771201003,79.36,72372.55,31.8,0.99514,1e-05,0.34867]
[1775771202288,79.36,72375.01,31.8,0.99515,1e-05,0.34755]
[1775771203019,79.36,72375.57,31.8,0.99516,1e-05,0.3473]
[1775771204025,79.36,72369.98,31.8,0.99512,1e-05,0.34984]
[1775771205032,79.36,72368.55,31.8,0.99511,1e-05,0.35049]
[1775771210066,79.36,72368.46,31.8,0.99511,1e-05,0.35053]
[1775771212080,79.36,72367.97,31.8,0.9951,1e-05,0.35076]
[1775771214094,79.36,72368.37,31.8,0.99511,1e-05,0.35057]
[1775771216109,79.36,72368.72,31.8,0.99511,1e-05,0.35041]
[1775771218123,79.36,72368.35,31.8,0.99511,1e-05,0.35058]
[1775771221143,79.36,72367.88,31.8,0.9951,1e-05,0.3508]
[1775771222151,79.36,72366.9,31.8,0.9951,1e-05,0.35125]
[1775771223158,79.36,72365.58,31.8,0.99509,1e-05,0.35185]
[1775771225171,79.36,72364.15,31.8,0.99508,1e-05,0.35251]
[1775771226178,79.36,72362.89,31.8,0.99507,1e-05,0.35308]
[1775771228192,79.36,72362.25,31.8,0.99506,1e-05,0.35338]
[1775771229199,79.36,72364.19,31.8,0.99508,1e-05,0.35249]
[1775771230206,79.36,72366.43,31.8,0.99509,1e-05,0.35146]
[1775771231214,79.36,72366.82,31.8,0.9951,1e-05,0.35128]
[1775771232221,79.36,72367.55,31.8,0.9951,1e-05,0.35095]
[1775771233227,79.36,72368.01,31.8,0.9951,1e-05,0.35074]
[1775771234234,79.36,72370.24,31.8,0.99512,1e-05,0.34972]
[1775771237256,79.36,72370.7,31.8,0.99512,1e-05,0.34951]
[1775771238262,79.36,72374.91,31.8,0.99515,1e-05,0.3476]
[1775771239270,79.36,72375.88,31.8,0.99516,1e-05,0.34716]
[1775771241248,79.36,72376.12,31.8,0.99516,1e-05,0.34705]
[1775771241284,79.36,72377.27,31.8,0.99517,1e-05,0.34653]
[1775771242290,79.36,72380.71,31.8,0.9952,1e-05,0.34497]
[1775771243298,79.36,72382.94,31.8,0.99521,1e-05,0.34397]
[1775771244305,79.36,72364.35,31.8,0.99508,1e-05,0.35241]
[1775771245312,79.36,72358.23,31.8,0.99503,1e-05,0.35523]
[1775771246319,79.36,72357.59,31.8,0.99503,1e-05,0.35553]
[1775771247325,79.36,72354.62,31.8,0.99501,1e-05,0.3569]
[1775771248333,79.36,72353.33,31.8,0.995,1e-05,0.3575]
[1775771250347,79.36,72357.76,31.8,0.99503,1e-05,0.35545]
[1775771251357,79.36,72362.9,31.8,0.9951,1e-05,0.3509]
[1775771252364,79.36,72371.07,31.8,0.99516,1e-05,0.34718]
[1775771253370,79.36,72377.54,31.8,0.9952,1e-05,0.34425]
[1775771254378,79.36,72378.43,31.8,0.99521,1e-05,0.34385]
[1775771255895,79.36,72363.7,31.8,0.9951,1e-05,0.35053]
[1775771256391,79.36,72357.19,31.8,0.99505,1e-05,0.35352]
[1775771257399,79.36,72365.2,31.8,0.99511,1e-05,0.34985]
[1775771258406,79.36,72375.62,31.8,0.99519,1e-05,0.34512]
[1775771259412,79.36,72376.82,31.8,0.9952,1e-05,0.34458]
[1775771260420,79.36,72371.93,31.8,0.99516,1e-05,0.34679]
[1775771261426,79.36,72365.39,31.8,0.99511,1e-05,0.34976]
[1775771262433,79.36,72359.06,31.8,0.99507,1e-05,0.35266]
[1775771263440,79.36,72358.25,31.8,0.99506,1e-05,0.35303]
[1775771265455,79.36,72359.45,31.8,0.99507,1e-05,0.35248]
[1775771266462,79.36,72367.87,31.8,0.99513,1e-05,0.34863]
[1775771267469,79.36,72375.26,31.8,0.99519,1e-05,0.34528]
[1775771268476,79.36,72378.22,31.8,0.99521,1e-05,0.34395]
[1775771269483,79.36,72372.84,31.8,0.99517,1e-05,0.34637]
[1775771270490,79.36,72366.41,31.8,0.99512,1e-05,0.34929]
[1775771271497,79.36,72360.97,31.8,0.99508,1e-05,0.35178]
[1775771272504,79.36,72358.76,31.8,0.99507,1e-05,0.3528]
[1775771274518,79.36,72367.48,31.8,0.99513,1e-05,0.34881]
[1775771275525,79.36,72377.42,31.8,0.9952,1e-05,0.34431]
[1775771276532,79.36,72372.89,31.8,0.99517,1e-05,0.34635]
[1775771277538,79.36,72371.02,31.8,0.99516,1e-05,0.3472]
[1775771279552,79.36,72370.18,31.8,0.99515,1e-05,0.34758]
[1775771280560,79.36,72369.11,31.8,0.99514,1e-05,0.34807]
[1775771281566,79.36,72368.32,31.8,0.99514,1e-05,0.34843]
[1775771285595,79.36,72366.79,31.8,0.99512,1e-05,0.34912]
[1775771286602,79.36,72365.0,31.8,0.99511,1e-05,0.34994]
[1775771287608,79.36,72365.35,31.8,0.99511,1e-05,0.34978]
[1775771291637,79.36,72367.78,31.8,0.99513,1e-05,0.34867]
[1775771293651,79.36,72368.5,31.8,0.99514,1e-05,0.34834]
[1775771296672,79.36,72369.31,31.8,0.99514,1e-05,0.34798]
[1775771300700,79.36,72371.87,31.8,0.99516,1e-05,0.34681]
[1775771301706,79.36,72375.07,31.8,0.99518,1e-05,0.34537]
[1775771302714,79.36,72382.3,31.8,0.99524,1e-05,0.34212]
[1775771303721,79.36,72385.01,31.8,0.99525,1e-05,0.3409]
[1775771305735,79.36,72385.18,31.8,0.99526,1e-05,0.34083]
[1775771306743,79.36,72386.0,31.8,0.99526,1e-05,0.34046]
[1775771309763,79.36,72387.69,31.8,0.99527,1e-05,0.33971]
[1775771310769,79.36,72388.01,31.8,0.99528,1e-05,0.33957]
[1775771311776,79.36,72388.78,31.8,0.99531,1e-05,0.3371]
[1775771312784,79.36,72385.52,31.8,0.99529,1e-05,0.33855]
[1775771313790,79.36,72384.67,31.8,0.99528,1e-05,0.33893]
[1775771314277,79.36,72384.67,31.8,0.99528,1e-05,0.33893]
[1775771314797,79.36,72383.97,31.8,0.99528,1e-05,0.33924]
[1775771315805,79.36,72384.96,31.8,0.99528,1e-05,0.3388]
[1775771316811,79.36,72388.86,31.8,0.99531,1e-05,0.33707]
[1775771317819,79.36,72389.43,31.8,0.99531,1e-05,0.33682]
[1775771318319,79.36,72389.43,31.8,0.99531,1e-05,0.33682]
[1775771318826,79.36,72389.98,31.8,0.99532,1e-05,0.33657]
[1775771320839,79.36,72390.82,31.8,0.99532,1e-05,0.3362]
[1775771321846,79.36,72391.16,31.8,0.99533,1e-05,0.33605]
[1775771322853,79.36,72392.21,31.8,0.99533,1e-05,0.33559]
[1775771325879,79.36,72392.65,31.8,0.99534,1e-05,0.33539]
[1775771326886,79.36,72393.96,31.8,0.99535,1e-05,0.33482]
[1775771327893,79.36,72395.6,31.8,0.99536,1e-05,0.3341]
[1775771328899,79.36,72396.77,31.8,0.99537,1e-05,0.33358]
[1775771329907,79.36,72393.06,31.8,0.99534,1e-05,0.33521]
[1775771330914,79.36,72392.7,31.8,0.99534,1e-05,0.33537]
[1775771331289,79.36,72392.7,31.8,0.99534,1e-05,0.33537]
[1775771331328,79.36,72392.7,31.8,0.99534,1e-05,0.33537]
[1775771331920,79.36,72404.56,31.8,0.99542,1e-05,0.33018]
[1775771332928,79.36,72413.68,31.8,0.99548,1e-05,0.32624]
[1775771334040,79.36,72413.32,31.8,0.99548,1e-05,0.32639]
[1775771334942,79.36,72412.67,31.8,0.99547,1e-05,0.32667]
[1775771335324,79.36,72412.67,31.8,0.99547,1e-05,0.32667]
[1775771336955,79.36,72410.34,31.8,0.99546,1e-05,0.32768]
[1775771337963,79.36,72404.05,31.8,0.99542,1e-05,0.3304]
[1775771338969,79.36,72400.88,31.8,0.99539,1e-05,0.33179]
[1775771339977,79.36,72406.37,31.8,0.99543,1e-05,0.3294]
[1775771340983,79.36,72412.23,31.8,0.99547,1e-05,0.32686]
[1775771341992,79.36,72415.9,31.8,0.9955,1e-05,0.32529]
[1775771344007,79.36,72413.19,31.8,0.99548,1e-05,0.32645]
[1775771345012,79.36,72410.43,31.8,0.99546,1e-05,0.32764]
[1775771346018,79.36,72408.63,31.8,0.99545,1e-05,0.32842]
[1775771348033,79.36,72410.48,31.8,0.99546,1e-05,0.32762]
[1775771349040,79.36,72411.46,31.8,0.99547,1e-05,0.3272]
[1775771351054,79.36,72412.13,31.8,0.99547,1e-05,0.32691]
[1775771352060,79.36,72412.69,31.8,0.99547,1e-05,0.32667]
[1775771353068,79.36,72414.02,31.8,0.99548,1e-05,0.32609]
[1775771355082,79.36,72411.25,31.8,0.99546,1e-05,0.32729]
[1775771356088,79.36,72409.09,31.8,0.99545,1e-05,0.32822]
[1775771357096,79.36,72405.74,31.8,0.99543,1e-05,0.32967]
[1775771358102,79.36,72399.92,31.8,0.99539,1e-05,0.3322]
[1775771359110,79.36,72399.22,31.8,0.99538,1e-05,0.33251]
[1775771360117,79.36,72397.74,31.8,0.99537,1e-05,0.33316]
[1775771361124,79.36,72395.73,31.8,0.99536,1e-05,0.33404]
[1775771364144,79.36,72403.36,31.8,0.99541,1e-05,0.3307]
[1775771365151,79.36,72406.93,31.8,0.99543,1e-05,0.32915]
[1775771366159,79.36,72405.58,31.8,0.99543,1e-05,0.32974]
[1775771367165,79.36,72395.85,31.8,0.99536,1e-05,0.33399]
[1775771368172,79.36,72394.29,31.8,0.99535,1e-05,0.33467]
[1775771369179,79.36,72394.28,31.8,0.99535,1e-05,0.33468]
[1775771370186,79.36,72397.89,31.8,0.99537,1e-05,0.33309]
[1775771371194,79.36,72404.69,31.8,0.99545,1e-05,0.32804]
[1775771372200,79.36,72407.33,31.8,0.99547,1e-05,0.3269]
[1775771373207,79.36,72409.71,31.8,0.99548,1e-05,0.32588]
[1775771375222,79.36,72410.3,31.8,0.99549,1e-05,0.32563]
[1775771377235,79.36,72409.52,31.8,0.99548,1e-05,0.32596]
[1775771378242,79.36,72400.83,31.8,0.99542,1e-05,0.32972]
[1775771379250,79.36,72393.98,31.8,0.99537,1e-05,0.3327]
[1775771380257,79.36,72393.88,31.8,0.99537,1e-05,0.33275]
[1775771382270,79.36,72392.38,31.8,0.99536,1e-05,0.33341]
[1775771383278,79.36,72391.33,31.8,0.99536,1e-05,0.33387]
[1775771385292,79.36,72390.82,31.8,0.99535,1e-05,0.33409]
[1775771386298,79.36,72388.59,31.8,0.99534,1e-05,0.33507]
[1775771387305,79.36,72389.15,31.8,0.99534,1e-05,0.33483]
[1775771392341,79.36,72397.97,31.8,0.9954,1e-05,0.33096]
[1775771393348,79.36,72401.98,31.8,0.99543,1e-05,0.32922]
[1775771394355,79.36,72398.07,31.8,0.9954,1e-05,0.33092]
[1775771397376,79.36,72397.21,31.8,0.9954,1e-05,0.33129]
[1775771398383,79.36,72396.17,31.8,0.99539,1e-05,0.33175]
[1775771400396,79.36,72394.77,31.8,0.99538,1e-05,0.33236]
[1775771403418,79.36,72393.95,31.8,0.99537,1e-05,0.33272]
[1775771406438,79.36,72393.16,31.8,0.99537,1e-05,0.33306]
[1775771408453,79.36,72392.57,31.8,0.99536,1e-05,0.33332]
[1775771409460,79.36,72389.13,31.8,0.99534,1e-05,0.33483]
[1775771410466,79.36,72386.3,31.8,0.99532,1e-05,0.33608]
[1775771411650,79.36,72386.3,31.8,0.99532,1e-05,0.33608]
[1775771412179,79.36,72386.3,31.8,0.99532,1e-05,0.33608]
[1775771411707,79.36,72382.32,31.8,0.99529,1e-05,0.33784]
[1775771412480,79.36,72380.06,31.8,0.99528,1e-05,0.33885]
[1775771413487,79.36,72378.21,31.8,0.99526,1e-05,0.33967]
[1775771414494,79.36,72377.7,31.8,0.99526,1e-05,0.3399]
[1775771416508,79.36,72376.86,31.8,0.99526,1e-05,0.34027]
[1775771418523,79.36,72373.6,31.8,0.99523,1e-05,0.34173]
[1775771419530,79.36,72372.53,31.8,0.99522,1e-05,0.34221]
[1775771420536,79.36,72371.88,31.8,0.99522,1e-05,0.3425]
[1775771421544,79.36,72371.37,31.8,0.99522,1e-05,0.34273]
[1775771424719,79.36,72367.36,31.8,0.99519,1e-05,0.34454]
[1775771425371,79.36,72367.36,31.8,0.99519,1e-05,0.34454]
[1775771425571,79.36,72359.96,31.8,0.99513,1e-05,0.34789]
[1775771426579,79.36,72354.21,31.8,0.99509,1e-05,0.35051]
[1775771427586,79.36,72350.53,31.8,0.99507,1e-05,0.3522]
[1775771428593,79.36,72348.41,31.8,0.99505,1e-05,0.35318]
[1775771429599,79.36,72347.62,31.8,0.99504,1e-05,0.35354]
[1775771430607,79.36,72345.57,31.8,0.99503,1e-05,0.35449]
[1775771431882,79.36,72344.98,31.8,0.99506,1e-05,0.35256]
[1775771432621,79.36,72339.62,31.8,0.99502,1e-05,0.35504]
[1775771433627,79.36,72338.22,31.8,0.99501,1e-05,0.35569]
[1775771434635,79.36,72338.83,31.8,0.99501,1e-05,0.35541]
[1775771439671,79.36,72338.76,31.8,0.99501,1e-05,0.35544]
[1775771444705,79.36,72338.93,31.8,0.99501,1e-05,0.35536]
[1775771448733,79.36,72339.68,31.8,0.99502,1e-05,0.35501]
[1775771452762,79.36,72340.64,31.8,0.99502,1e-05,0.35457]
[1775771460819,79.36,72341.94,31.8,0.99503,1e-05,0.35397]
[1775771463842,79.36,72342.35,31.8,0.99504,1e-05,0.35378]
[1775771465854,79.36,72341.62,31.8,0.99503,1e-05,0.35411]
[1775771466861,79.36,72340.47,31.8,0.99502,1e-05,0.35465]
[1775771468773,79.36,72340.28,31.8,0.99502,1e-05,0.35473]
[1775771468875,79.36,72340.14,31.8,0.99502,1e-05,0.3548]
[1775771469882,79.36,72338.45,31.8,0.99501,1e-05,0.35558]
[1775771470304,79.36,72338.45,31.8,0.99501,1e-05,0.35558]
[1775771470892,79.36,72337.26,31.8,0.995,1e-05,0.35613]
[1775771471898,79.36,72334.68,31.8,0.99498,1e-05,0.35733]
[1775771472906,79.36,72328.55,31.8,0.99493,1e-05,0.3602]
[1775771473912,79.36,72327.22,31.8,0.99492,1e-05,0.36082]
[1775771475926,79.36,72326.09,31.8,0.99492,1e-05,0.36136]
[1775771476933,79.36,72325.17,31.8,0.99491,1e-05,0.36179]
[1775771477856,79.36,72325.17,31.8,0.99491,1e-05,0.36179]
[1775771478946,79.36,72323.95,31.8,0.9949,1e-05,0.36236]
[1775771480961,79.36,72323.42,31.8,0.9949,1e-05,0.36261]
[1775771481984,79.36,72323.42,31.8,0.9949,1e-05,0.36261]
[1775771482073,79.36,72321.58,31.8,0.99488,1e-05,0.36348]
[1775771482975,79.36,72314.91,31.8,0.99483,1e-05,0.36665]
[1775771483982,79.36,72312.11,31.8,0.99481,1e-05,0.36798]
[1775771484989,79.36,72306.99,31.8,0.99477,1e-05,0.37044]
[1775771485995,79.36,72306.5,31.8,0.99477,1e-05,0.37067]
[1775771487003,79.36,72305.96,31.8,0.99476,1e-05,0.37093]
[1775771488012,79.36,72305.43,31.8,0.99476,1e-05,0.37119]
[1775771489017,79.36,72310.73,31.8,0.9948,1e-05,0.36864]
[1775771490025,79.36,72316.33,31.8,0.99484,1e-05,0.36597]
[1775771491032,79.36,72318.9,31.8,0.99489,1e-05,0.3625]
[1775771492039,79.36,72320.38,31.8,0.9949,1e-05,0.36181]
[1775771494053,79.36,72320.85,31.8,0.99491,1e-05,0.36158]
[1775771497073,79.36,72321.53,31.8,0.99491,1e-05,0.36126]
[1775771498081,79.36,72322.45,31.8,0.99492,1e-05,0.36083]
[1775771499088,79.36,72322.98,31.8,0.99492,1e-05,0.36058]
[1775771503116,79.36,72324.42,31.8,0.99493,1e-05,0.35991]
[1775771508150,79.36,72323.98,31.8,0.99493,1e-05,0.36011]
[1775771509157,79.36,72320.53,31.8,0.9949,1e-05,0.36173]
[1775771510164,79.36,72317.55,31.8,0.99488,1e-05,0.36314]
[1775771511172,79.36,72312.79,31.8,0.99485,1e-05,0.3654]
[1775771512179,79.36,72311.47,31.8,0.99484,1e-05,0.36602]
[1775771513186,79.36,72310.19,31.8,0.99483,1e-05,0.36663]
[1775771514193,79.36,72309.28,31.8,0.99482,1e-05,0.36707]
[1775771519229,79.36,72307.89,31.8,0.99481,1e-05,0.36773]
[1775771520235,79.36,72304.6,31.8,0.99478,1e-05,0.36931]
[1775771521242,79.36,72309.99,31.8,0.99482,1e-05,0.36673]
[1775771522249,79.36,72312.22,31.8,0.99484,1e-05,0.36567]
[1775771523257,79.36,72316.3,31.8,0.99487,1e-05,0.36373]
[1775771524264,79.36,72317.09,31.8,0.99488,1e-05,0.36336]
[1775771525282,79.36,72317.09,31.8,0.99488,1e-05,0.36336]
[1775771525271,79.36,72327.04,31.8,0.99495,1e-05,0.35868]
[1775771526277,79.36,72337.38,31.8,0.99503,1e-05,0.35387]
[1775771526545,79.36,72337.38,31.8,0.99503,1e-05,0.35387]
[1775771527285,79.36,72341.43,31.8,0.99506,1e-05,0.352]
[1775771528292,79.36,72342.01,31.8,0.99506,1e-05,0.35174]
[1775771530307,79.36,72342.97,31.8,0.99507,1e-05,0.35129]
[1775771533327,79.36,72343.72,31.8,0.99508,1e-05,0.35095]
[1775771535747,79.36,72343.89,31.8,0.99508,1e-05,0.35087]
[1775771535834,79.36,72342.74,31.8,0.99507,1e-05,0.3514]
[1775771536718,79.36,72342.74,31.8,0.99507,1e-05,0.3514]
[1775771536961,79.36,72342.74,31.8,0.99507,1e-05,0.3514]
[1775771537059,79.36,72313.64,31.8,0.99485,1e-05,0.36499]
[1775771537355,79.36,72305.51,31.8,0.99479,1e-05,0.36887]
[1775771538361,79.36,72312.33,31.8,0.99484,1e-05,0.36562]
[1775771539369,79.36,72313.31,31.8,0.99485,1e-05,0.36515]
[1775771540640,79.36,72313.31,31.8,0.99485,1e-05,0.36515]
[1775771540693,79.36,72313.68,31.8,0.99485,1e-05,0.36497]
[1775771542389,79.36,72315.07,31.8,0.99486,1e-05,0.36431]
[1775771543396,79.36,72315.52,31.8,0.99487,1e-05,0.3641]
[1775771544699,79.36,72315.52,31.8,0.99487,1e-05,0.3641]
[1775771544761,79.36,72315.52,31.8,0.99487,1e-05,0.3641]
[1775771544770,79.36,72315.66,31.8,0.99487,1e-05,0.36404]
[1775771545411,79.36,72324.99,31.8,0.99494,1e-05,0.35964]
[1775771546417,79.36,72332.09,31.8,0.99499,1e-05,0.35632]
[1775771547425,79.36,72334.07,31.8,0.99501,1e-05,0.3554]
[1775771548681,79.36,72334.07,31.8,0.99501,1e-05,0.3554]
[1775771548935,79.36,72334.07,31.8,0.99501,1e-05,0.3554]
[1775771549034,79.36,72335.19,31.8,0.99501,1e-05,0.35488]
[1775771549439,79.36,72336.13,31.8,0.99502,1e-05,0.35445]
[1775771551453,79.36,72336.02,31.8,0.99505,1e-05,0.3523]
[1775771554473,79.36,72337.41,31.8,0.99506,1e-05,0.35166]
[1775771556487,79.36,72337.81,31.8,0.99506,1e-05,0.35147]
[1775771557494,79.36,72339.1,31.8,0.99507,1e-05,0.35088]
[1775771558501,79.36,72340.42,31.8,0.99508,1e-05,0.35027]
[1775771559509,79.36,72341.06,31.8,0.99509,1e-05,0.34998]
[1775771560516,79.36,72341.58,31.8,0.99509,1e-05,0.34974]
[1775771561968,79.36,72341.58,31.8,0.99509,1e-05,0.34974]
[1775771562003,79.36,72343.39,31.8,0.9951,1e-05,0.34891]
[1775771562529,79.36,72344.07,31.8,0.99511,1e-05,0.3486]
[1775771563537,79.36,72345.76,31.8,0.99512,1e-05,0.34783]
[1775771564680,79.36,72345.76,31.8,0.99512,1e-05,0.34783]
[1775771564781,79.36,72346.48,31.8,0.99513,1e-05,0.3475]
[1775771565550,79.36,72349.29,31.8,0.99515,1e-05,0.34622]
[1775771569579,79.36,72349.65,31.8,0.99515,1e-05,0.34606]
[1775771571592,79.36,72348.57,31.8,0.99514,1e-05,0.34655]
[1775771572600,79.36,72343.77,31.8,0.99511,1e-05,0.34874]
[1775771574613,79.36,72344.77,31.8,0.99511,1e-05,0.34828]
[1775771575620,79.36,72346.71,31.8,0.99513,1e-05,0.3474]
[1775771576628,79.36,72348.87,31.8,0.99514,1e-05,0.34641]
[1775771577635,79.36,72349.85,31.8,0.99515,1e-05,0.34597]
[1775771578642,79.36,72350.95,31.8,0.99516,1e-05,0.34547]
[1775771579649,79.36,72350.11,31.8,0.99515,1e-05,0.34585]
[1775771580655,79.36,72350.47,31.8,0.99515,1e-05,0.34569]
[1775771583677,79.36,72351.23,31.8,0.99516,1e-05,0.34534]
[1775771588625,79.36,72351.19,31.8,0.99516,1e-05,0.34536]
[1775771588681,79.36,72351.19,31.8,0.99516,1e-05,0.34536]
[1775771588711,79.36,72353.23,31.8,0.99517,1e-05,0.34444]
[1775771591733,79.36,72352.87,31.8,0.99517,1e-05,0.3446]
[1775771595761,79.36,72352.43,31.8,0.99517,1e-05,0.3448]
[1775771597775,79.36,72352.78,31.8,0.99517,1e-05,0.34464]
[1775771600796,79.36,72353.12,31.8,0.99517,1e-05,0.34449]
[1775771602810,79.36,72352.41,31.8,0.99517,1e-05,0.34481]
[1775771603817,79.36,72352.98,31.8,0.99517,1e-05,0.34455]
[1775771604824,79.36,72353.51,31.8,0.99518,1e-05,0.34431]
[1775771605831,79.36,72354.74,31.8,0.99519,1e-05,0.34376]
[1775771606837,79.36,72355.48,31.8,0.99519,1e-05,0.34342]
[1775771607844,79.36,72355.02,31.8,0.99519,1e-05,0.34363]
[1775771608852,79.36,72355.39,31.8,0.99519,1e-05,0.34346]
[1775771610866,79.36,72353.28,31.8,0.99518,1e-05,0.34442]
[1775771611873,79.36,72348.84,31.8,0.99517,1e-05,0.34426]
[1775771612880,79.36,72343.02,31.8,0.99513,1e-05,0.3469]
[1775771613886,79.36,72340.25,31.8,0.99511,1e-05,0.34816]
[1775771614893,79.36,72339.27,31.8,0.9951,1e-05,0.34861]
[1775771615900,79.36,72331.62,31.8,0.99505,1e-05,0.35212]
[1775771616908,79.36,72329.93,31.8,0.99504,1e-05,0.3529]
[1775771617914,79.36,72329.07,31.8,0.99503,1e-05,0.3533]
[1775771618922,79.36,72327.63,31.8,0.99502,1e-05,0.35397]
[1775771621943,79.36,72326.76,31.8,0.99501,1e-05,0.35437]
[1775771622949,79.36,72320.49,31.8,0.99497,1e-05,0.35729]
[1775771624056,79.36,72320.49,31.8,0.99497,1e-05,0.35729]
[1775771624090,79.36,72319.92,31.8,0.99496,1e-05,0.35755]
[1775771624964,79.36,72318.79,31.8,0.99495,1e-05,0.35808]
[1775771625970,79.36,72317.7,31.8,0.99494,1e-05,0.35859]
[1775771626977,79.36,72313.55,31.8,0.99491,1e-05,0.36054]
[1775771627985,79.36,72319.83,31.8,0.99496,1e-05,0.35759]
[1775771628992,79.36,72321.22,31.8,0.99497,1e-05,0.35695]
[1775771629999,79.36,72321.68,31.8,0.99497,1e-05,0.35673]
[1775771631006,79.36,72322.35,31.8,0.99498,1e-05,0.35642]
[1775771634030,79.36,72322.75,31.8,0.99498,1e-05,0.35623]
[1775771638058,79.36,72323.35,31.8,0.99499,1e-05,0.35595]
[1775771640072,79.36,72322.08,31.8,0.99498,1e-05,0.35654]
[1775771641079,79.36,72319.56,31.8,0.99496,1e-05,0.35772]
[1775771642085,79.36,72318.1,31.8,0.99495,1e-05,0.3584]
[1775771643093,79.36,72316.99,31.8,0.99494,1e-05,0.35892]
[1775771644100,79.36,72316.1,31.8,0.99493,1e-05,0.35934]
[1775771645107,79.36,72314.03,31.8,0.99492,1e-05,0.36031]
[1775771647121,79.36,72312.9,31.8,0.99491,1e-05,0.36084]
[1775771649136,79.36,72311.46,31.8,0.9949,1e-05,0.36152]
[1775771650143,79.36,72310.03,31.8,0.99489,1e-05,0.3622]
[1775771652065,79.36,72310.03,31.8,0.99489,1e-05,0.3622]
[1775771653077,79.36,72310.11,31.8,0.99489,1e-05,0.36216]
[1775771653184,79.36,72310.11,31.8,0.99489,1e-05,0.36216]
[1775771653277,79.36,72310.06,31.8,0.99489,1e-05,0.36218]
[1775771654171,79.36,72311.34,31.8,0.9949,1e-05,0.36158]
[1775771655177,79.36,72314.03,31.8,0.99492,1e-05,0.36031]
[1775771656185,79.36,72314.63,31.8,0.99492,1e-05,0.36003]
[1775771658198,79.36,72315.47,31.8,0.99493,1e-05,0.35964]
[1775771659205,79.36,72315.16,31.8,0.99493,1e-05,0.35978]
[1775771660213,79.36,72315.62,31.8,0.99493,1e-05,0.35957]
[1775771661219,79.36,72316.16,31.8,0.99493,1e-05,0.35931]
[1775771662226,79.36,72316.53,31.8,0.99494,1e-05,0.35914]
[1775771664724,79.36,72316.55,31.8,0.99494,1e-05,0.35913]
[1775771665247,79.36,72316.19,31.8,0.99493,1e-05,0.3593]
[1775771665874,79.36,72316.19,31.8,0.99493,1e-05,0.3593]
[1775771666254,79.36,72316.75,31.8,0.99494,1e-05,0.35904]
[1775771670283,79.36,72310.78,31.8,0.99489,1e-05,0.36184]
[1775771671289,79.36,72309.82,31.8,0.99492,1e-05,0.36005]
[1775771673308,79.36,72309.51,31.8,0.99491,1e-05,0.3602]
[1775771677335,79.36,72307.2,31.8,0.9949,1e-05,0.36129]
[1775771679351,79.36,72306.72,31.8,0.99489,1e-05,0.36151]
[1775771682372,79.36,72305.86,31.8,0.99489,1e-05,0.36192]
[1775771683378,79.36,72304.62,31.8,0.99488,1e-05,0.3625]
[1775771684385,79.36,72302.04,31.8,0.99486,1e-05,0.36373]
[1775771685392,79.36,72301.48,31.8,0.99485,1e-05,0.36399]
[1775771686400,79.36,72296.07,31.8,0.99481,1e-05,0.36657]
[1775771687407,79.36,72292.83,31.8,0.99479,1e-05,0.36812]
[1775771688452,79.36,72292.83,31.8,0.99479,1e-05,0.36812]
[1775771688414,79.36,72292.0,31.8,0.99478,1e-05,0.36852]
[1775771689421,79.36,72283.46,31.8,0.99471,1e-05,0.37263]
[1775771690428,79.36,72282.21,31.8,0.9947,1e-05,0.37324]
[1775771691434,79.36,72280.71,31.8,0.99469,1e-05,0.37397]
[1775771693449,79.36,72280.2,31.8,0.99469,1e-05,0.37422]
[1775771694455,79.36,72278.99,31.8,0.99468,1e-05,0.3748]
[1775771695462,79.36,72277.76,31.8,0.99467,1e-05,0.3754]
[1775771696261,79.36,72277.76,31.8,0.99467,1e-05,0.3754]
[1775771697477,79.36,72276.91,31.8,0.99466,1e-05,0.37582]
[1775771698484,79.36,72276.22,31.8,0.99466,1e-05,0.37615]
[1775771700498,79.36,72275.65,31.8,0.99465,1e-05,0.37643]
[1775771702512,79.36,72279.39,31.8,0.99468,1e-05,0.37461]
[1775771705533,79.36,72280.22,31.8,0.99469,1e-05,0.37421]
[1775771706539,79.36,72280.73,31.8,0.99469,1e-05,0.37396]
[1775771707546,79.36,72282.66,31.8,0.99471,1e-05,0.37302]
[1775771708553,79.36,72283.68,31.8,0.99472,1e-05,0.37253]
[1775771709560,79.36,72284.07,31.8,0.99472,1e-05,0.37234]
[1775771713589,79.36,72284.76,31.8,0.99472,1e-05,0.372]
[1775771714596,79.36,72284.4,31.8,0.99472,1e-05,0.37218]
[1775771717616,79.36,72284.88,31.8,0.99472,1e-05,0.37195]
[1775771719630,79.36,72285.42,31.8,0.99473,1e-05,0.37169]
[1775771720638,79.36,72284.85,31.8,0.99472,1e-05,0.37196]
[1775771721644,79.36,72284.4,31.8,0.99472,1e-05,0.37218]
[1775771722651,79.36,72285.39,31.8,0.99473,1e-05,0.3717]
[1775771724666,79.36,72282.24,31.8,0.9947,1e-05,0.37323]
[1775771725673,79.36,72280.9,31.8,0.99469,1e-05,0.37388]
[1775771727687,79.36,72280.34,31.8,0.99469,1e-05,0.37415]
[1775771732722,79.36,72280.3,31.8,0.99472,1e-05,0.37186]
[1775771735050,79.36,72280.22,31.8,0.99472,1e-05,0.3719]
[1775771736060,79.36,72280.11,31.8,0.99472,1e-05,0.37196]
[1775771736402,79.36,72279.9,31.8,0.99472,1e-05,0.37206]
[1775771737184,79.36,72279.9,31.8,0.99472,1e-05,0.37206]
[1775771739776,79.36,72281.28,31.8,0.99473,1e-05,0.37139]
[1775771740783,79.36,72284.41,31.8,0.99475,1e-05,0.36988]
[1775771741790,79.36,72288.57,31.8,0.99478,1e-05,0.36788]
[1775771744154,79.36,72288.77,31.8,0.99479,1e-05,0.36778]
[1775771745818,79.36,72289.47,31.8,0.99479,1e-05,0.36745]
[1775771749846,79.36,72288.65,31.8,0.99479,1e-05,0.36784]
[1775771750853,79.36,72288.95,31.8,0.99479,1e-05,0.3677]
[1775771752867,79.36,72288.55,31.8,0.99478,1e-05,0.36789]
[1775771756895,79.36,72287.89,31.8,0.99478,1e-05,0.36821]
[1775771757902,79.36,72288.18,31.8,0.99478,1e-05,0.36807]
[1775771763944,79.36,72287.8,31.8,0.99478,1e-05,0.36825]
[1775771764950,79.36,72288.11,31.8,0.99478,1e-05,0.3681]
[1775771765957,79.36,72283.53,31.8,0.99475,1e-05,0.3703]
[1775771766964,79.36,72278.81,31.8,0.99471,1e-05,0.37259]
[1775771767971,79.36,72276.68,31.8,0.99469,1e-05,0.37362]
[1775771768979,79.36,72276.08,31.8,0.99469,1e-05,0.37391]
[1775771769986,79.36,72273.49,31.8,0.99467,1e-05,0.37517]
[1775771773007,79.36,72272.9,31.8,0.99466,1e-05,0.37546]
[1775771776027,79.36,72268.58,31.8,0.99463,1e-05,0.37757]
[1775771777034,79.36,72264.82,31.8,0.9946,1e-05,0.37942]
[1775771778041,79.36,72265.4,31.8,0.9946,1e-05,0.37913]
[1775771781186,79.36,72264.77,31.8,0.9946,1e-05,0.37944]
[1775771782070,79.36,72263.82,31.8,0.99459,1e-05,0.37991]
[1775771784083,79.36,72264.15,31.8,0.99459,1e-05,0.37975]
[1775771785091,79.36,72263.45,31.8,0.99459,1e-05,0.38009]
[1775771787104,79.36,72261.82,31.8,0.99457,1e-05,0.3809]
[1775771792139,79.36,72261.92,31.8,0.99461,1e-05,0.37851]
[1775771797174,79.36,72262.02,31.8,0.99461,1e-05,0.37846]
[1775771799188,79.36,72261.52,31.8,0.9946,1e-05,0.37871]
[1775771800352,79.36,72261.52,31.8,0.9946,1e-05,0.37871]
[1775771801202,79.36,72258.59,31.8,0.99458,1e-05,0.38015]
[1775771802209,79.36,72256.48,31.8,0.99456,1e-05,0.3812]
[1775771803217,79.36,72255.33,31.8,0.99456,1e-05,0.38176]
[1775771804224,79.36,72254.83,31.8,0.99455,1e-05,0.38201]
[1775771806237,79.36,72254.29,31.8,0.99455,1e-05,0.38228]
[1775771807245,79.36,72248.53,31.8,0.9945,1e-05,0.38514]
[1775771808203,79.36,72248.53,31.8,0.9945,1e-05,0.38514]
[1775771808252,79.36,72247.83,31.8,0.99449,1e-05,0.38549]
[1775771809259,79.36,72248.31,31.8,0.9945,1e-05,0.38525]
[1775771810266,79.36,72251.96,31.8,0.99453,1e-05,0.38344]
[1775771811274,79.36,72254.68,31.8,0.99455,1e-05,0.38209]
[1775771812280,79.36,72255.09,31.8,0.99455,1e-05,0.38188]
[1775771813286,79.36,72256.22,31.8,0.99456,1e-05,0.38132]
[1775771814294,79.36,72257.18,31.8,0.99457,1e-05,0.38085]
[1775771816308,79.36,72257.57,31.8,0.99457,1e-05,0.38066]
[1775771821343,79.36,72258.01,31.8,0.99458,1e-05,0.38044]
[1775771822565,79.36,72257.58,31.8,0.99457,1e-05,0.38065]
[1775771823357,79.36,72258.1,31.8,0.99458,1e-05,0.38039]
[1775771825370,79.36,72258.56,31.8,0.99458,1e-05,0.38017]
[1775771826377,79.36,72264.24,31.8,0.99463,1e-05,0.37737]
[1775771827385,79.36,72267.3,31.8,0.99465,1e-05,0.37588]
[1775771828391,79.36,72267.77,31.8,0.99465,1e-05,0.37565]
[1775771829402,79.36,72268.81,31.8,0.99466,1e-05,0.37514]
[1775771830409,79.36,72269.23,31.8,0.99467,1e-05,0.37493]
[1775771831416,79.36,72268.62,31.8,0.99466,1e-05,0.37523]
[1775771832423,79.36,72269.76,31.8,0.99467,1e-05,0.37468]
[1775771834437,79.36,72270.88,31.8,0.99468,1e-05,0.37413]
[1775771836450,79.36,72271.57,31.8,0.99468,1e-05,0.37379]
[1775771837457,79.36,72272.21,31.8,0.99469,1e-05,0.37348]
[1775771841486,79.36,72272.87,31.8,0.99469,1e-05,0.37316]
[1775771843500,79.36,72272.39,31.8,0.99469,1e-05,0.3734]
[1775771846521,79.36,72272.85,31.8,0.99469,1e-05,0.37317]
[1775771851555,79.36,72273.28,31.8,0.99473,1e-05,0.37066]
[1775771852563,79.36,72273.58,31.8,0.99473,1e-05,0.37051]
[1775771857598,79.36,72273.97,31.8,0.99473,1e-05,0.37033]
[1775771862632,79.36,72270.51,31.8,0.99471,1e-05,0.372]
[1775771863642,79.36,72264.55,31.8,0.99466,1e-05,0.3749]
[1775771864647,79.36,72263.45,31.8,0.99465,1e-05,0.37544]
[1775771866661,79.36,72261.38,31.8,0.99464,1e-05,0.37645]
[1775771867668,79.36,72260.27,31.8,0.99463,1e-05,0.37699]
[1775771868675,79.36,72258.48,31.8,0.99461,1e-05,0.37787]
[1775771871695,79.36,72257.51,31.8,0.99461,1e-05,0.37835]
[1775771876730,79.36,72257.29,31.8,0.9946,1e-05,0.37846]
[1775771878745,79.36,72256.82,31.8,0.9946,1e-05,0.37869]
[1775771883779,79.36,72256.79,31.8,0.9946,1e-05,0.3787]
[1775771884786,79.36,72256.43,31.8,0.9946,1e-05,0.37888]
[1775771885794,79.36,72257.96,31.8,0.99461,1e-05,0.37813]
[1775771886800,79.36,72262.68,31.8,0.99465,1e-05,0.37581]
[1775771887808,79.36,72266.5,31.8,0.99468,1e-05,0.37395]
[1775771889821,79.36,72266.72,31.8,0.99468,1e-05,0.37384]
[1775771891836,79.36,72266.38,31.8,0.99468,1e-05,0.37401]
[1775771892842,79.36,72265.93,31.8,0.99467,1e-05,0.37423]
[1775771894856,79.36,72266.53,31.8,0.99468,1e-05,0.37393]
[1775771895864,79.36,72266.11,31.8,0.99467,1e-05,0.37414]
[1775771896871,79.36,72266.65,31.8,0.99468,1e-05,0.37387]
[1775771899891,79.36,72267.08,31.8,0.99468,1e-05,0.37367]
[1775771904926,79.36,72266.85,31.8,0.99468,1e-05,0.37378]
[1775771908955,79.36,72262.63,31.8,0.99465,1e-05,0.37584]
[1775771909962,79.36,72257.56,31.8,0.99461,1e-05,0.37832]
[1775771910969,79.36,72257.07,31.8,0.9946,1e-05,0.37856]
[1775771911976,79.36,72256.73,31.8,0.99463,1e-05,0.3764]
[1775771912989,79.36,72255.82,31.8,0.99462,1e-05,0.37684]
[1775771917017,79.36,72256.52,31.8,0.99463,1e-05,0.3765]
[1775771922052,79.36,72256.49,31.8,0.99463,1e-05,0.37652]
[1775771927087,79.36,72256.27,31.8,0.99463,1e-05,0.37662]
[1775771928094,79.36,72249.69,31.8,0.99458,1e-05,0.37986]
[1775771929104,79.36,72245.11,31.8,0.99454,1e-05,0.38213]
[1775771931115,79.36,72245.09,31.8,0.99454,1e-05,0.38214]
[1775771934136,79.36,72238.73,31.8,0.99449,1e-05,0.38531]
[1775771935144,79.36,72233.97,31.8,0.99445,1e-05,0.38769]
[1775771937157,79.36,72233.62,31.8,0.99444,1e-05,0.38787]
[1775771941393,79.36,72233.3,31.8,0.99444,1e-05,0.38803]
[1775771941454,79.36,72232.83,31.8,0.99444,1e-05,0.38827]
[1775771942195,79.36,72226.87,31.8,0.99439,1e-05,0.39127]
[1775771943201,79.36,72225.57,31.8,0.99438,1e-05,0.39193]
[1775771944208,79.36,72226.05,31.8,0.99438,1e-05,0.39169]
[1775771949244,79.36,72226.05,31.8,0.99438,1e-05,0.39169]
[1775771951374,79.36,72224.55,31.8,0.99437,1e-05,0.39245]
[1775771952268,79.36,72222.84,31.8,0.99436,1e-05,0.39332]
[1775771955289,79.36,72222.37,31.8,0.99435,1e-05,0.39356]
[1775771955761,79.36,72222.37,31.8,0.99435,1e-05,0.39356]
[1775771955929,79.36,72222.37,31.8,0.99435,1e-05,0.39356]
[1775771956295,79.36,72219.26,31.8,0.99433,1e-05,0.39515]
[1775771957303,79.36,72220.39,31.8,0.99434,1e-05,0.39457]
[1775771958310,79.36,72222.46,31.8,0.99435,1e-05,0.39351]
[1775771959520,79.36,72221.98,31.8,0.99435,1e-05,0.39376]
[1775771960323,79.36,72222.68,31.8,0.99435,1e-05,0.3934]
[1775771962337,79.36,72222.19,31.8,0.99435,1e-05,0.39365]
[1775771963345,79.36,72224.2,31.8,0.99437,1e-05,0.39263]
[1775771965358,79.36,72224.56,31.8,0.99437,1e-05,0.39245]
[1775771969387,79.36,72226.57,31.8,0.99439,1e-05,0.39143]
[1775771970394,79.36,72235.91,31.8,0.99446,1e-05,0.38672]
[1775771971401,79.36,72238.42,31.8,0.99452,1e-05,0.3831]
[1775771972408,79.36,72238.92,31.8,0.99452,1e-05,0.38285]
[1775771973416,79.36,72240.06,31.8,0.99453,1e-05,0.38228]
[1775771974423,79.36,72243.0,31.8,0.99455,1e-05,0.38082]
[1775771974893,79.36,72243.0,31.8,0.99455,1e-05,0.38082]
[1775771974897,79.36,72243.0,31.8,0.99455,1e-05,0.38082]
[1775771975430,79.36,72243.98,31.8,0.99456,1e-05,0.38034]
[1775771976438,79.36,72245.7,31.8,0.99458,1e-05,0.37949]
[1775771977445,79.36,72246.43,31.8,0.99458,1e-05,0.37912]
[1775771978682,79.36,72246.43,31.8,0.99458,1e-05,0.37912]
[1775771978929,79.36,72246.43,31.8,0.99458,1e-05,0.37912]
[1775771979460,79.36,72248.39,31.8,0.9946,1e-05,0.37816]
[1775771980466,79.36,72247.15,31.8,0.99459,1e-05,0.37877]
[1775771981472,79.36,72239.77,31.8,0.99453,1e-05,0.38242]
[1775771983487,79.36,72239.8,31.8,0.99453,1e-05,0.38241]
[1775771985502,79.36,72240.51,31.8,0.99453,1e-05,0.38206]
[1775771986507,79.36,72241.58,31.8,0.99454,1e-05,0.38152]
[1775771988522,79.36,72242.68,31.8,0.99455,1e-05,0.38098]
[1775771989528,79.36,72243.09,31.8,0.99455,1e-05,0.38078]
[1775771991543,79.36,72243.48,31.8,0.99456,1e-05,0.38058]
[1775771996577,79.36,72244.22,31.8,0.99456,1e-05,0.38022]
[1775771998592,79.36,72246.07,31.8,0.99458,1e-05,0.3793]
[1775771999599,79.36,72248.01,31.8,0.99459,1e-05,0.37835]
[1775772000464,79.36,72248.01,31.8,0.99459,1e-05,0.37835]
[1775772000633,79.36,72263.03,31.8,0.99471,1e-05,0.37101]
[1775772001287,79.36,72263.03,31.8,0.99471,1e-05,0.37101]
[1775772001601,79.36,72263.03,31.8,0.99471,1e-05,0.37101]
[1775772001616,79.36,72278.09,31.8,0.99483,1e-05,0.36378]
[1775772002623,79.36,72284.31,31.8,0.99488,1e-05,0.36082]
[1775772003630,79.36,72283.62,31.8,0.99487,1e-05,0.36115]
[1775772004637,79.36,72283.2,31.8,0.99487,1e-05,0.36135]
[1775772006650,79.36,72282.44,31.8,0.99486,1e-05,0.36171]
[1775772007658,79.36,72281.69,31.8,0.99486,1e-05,0.36206]
[1775772008664,79.36,72286.87,31.8,0.9949,1e-05,0.35961]
[1775772009672,79.36,72288.41,31.8,0.99491,1e-05,0.35889]
[1775772012740,79.36,72288.66,31.8,0.99491,1e-05,0.35877]
[1775772012693,79.36,72289.63,31.8,0.99492,1e-05,0.35831]
[1775772013111,79.36,72289.63,31.8,0.99492,1e-05,0.35831]
[1775772013126,79.36,72289.63,31.8,0.99492,1e-05,0.35831]
[1775772013700,79.36,72300.85,31.8,0.995,1e-05,0.35307]
[1775772014707,79.36,72303.87,31.8,0.99502,1e-05,0.35167]
[1775772015714,79.36,72288.83,31.8,0.99491,1e-05,0.35869]
[1775772016720,79.36,72286.2,31.8,0.99489,1e-05,0.35993]
[1775772017729,79.36,72282.87,31.8,0.99487,1e-05,0.3615]
[1775772019743,79.36,72282.17,31.8,0.99486,1e-05,0.36184]
[1775772022763,79.36,72279.94,31.8,0.99484,1e-05,0.36289]
[1775772023770,79.36,72280.43,31.8,0.99485,1e-05,0.36266]
[1775772024778,79.36,72279.98,31.8,0.99484,1e-05,0.36288]
[1775772026791,79.36,72277.73,31.8,0.99483,1e-05,0.36395]
[1775772027799,79.36,72276.21,31.8,0.99482,1e-05,0.36467]
[1775772028806,79.36,72276.98,31.8,0.99482,1e-05,0.3643]
[1775772031827,79.36,72276.31,31.8,0.99485,1e-05,0.36235]
[1775772039883,79.36,72276.58,31.8,0.99485,1e-05,0.36222]
[1775772040890,79.36,72277.0,31.8,0.99485,1e-05,0.36202]
[1775772041896,79.36,72277.41,31.8,0.99486,1e-05,0.36183]
[1775772045925,79.36,72276.99,31.8,0.99485,1e-05,0.36202]
[1775772048331,79.36,72276.99,31.8,0.99485,1e-05,0.36202]
[1775772049535,79.36,72272.53,31.8,0.99482,1e-05,0.36415]
[1775772049953,79.36,72266.32,31.8,0.99477,1e-05,0.36712]
[1775772051315,79.36,72262.0,31.8,0.99474,1e-05,0.3692]
[1775772051967,79.36,72259.7,31.8,0.99472,1e-05,0.37031]
[1775772057002,79.36,72261.85,31.8,0.99474,1e-05,0.36927]
[1775772058009,79.36,72268.58,31.8,0.99479,1e-05,0.36604]
[1775772059016,79.36,72272.81,31.8,0.99482,1e-05,0.36401]
[1775772060024,79.36,72276.18,31.8,0.99485,1e-05,0.36241]
[1775772061828,79.36,72287.01,31.8,0.99493,1e-05,0.35729]
[1775772062038,79.36,72292.32,31.8,0.99497,1e-05,0.35481]
[1775772063044,79.36,72293.53,31.8,0.99498,1e-05,0.35425]
[1775772064329,79.36,72293.53,31.8,0.99498,1e-05,0.35425]
[1775772065718,79.36,72293.7,31.8,0.99498,1e-05,0.35417]
[1775772065777,79.36,72303.04,31.8,0.99505,1e-05,0.34984]
[1775772065996,79.36,72303.04,31.8,0.99505,1e-05,0.34984]
[1775772066066,79.36,72310.04,31.8,0.9951,1e-05,0.34662]
[1775772067752,79.36,72310.04,31.8,0.9951,1e-05,0.34662]
[1775772067842,79.36,72321.94,31.8,0.99519,1e-05,0.34122]
[1775772068567,79.36,72326.02,31.8,0.99522,1e-05,0.33938]
[1775772069087,79.36,72328.59,31.8,0.99524,1e-05,0.33823]
[1775772072107,79.36,72325.21,31.8,0.99521,1e-05,0.33974]
[1775772073115,79.36,72320.39,31.8,0.99518,1e-05,0.34192]
[1775772074122,79.36,72318.79,31.8,0.99516,1e-05,0.34264]
[1775772076136,79.36,72318.39,31.8,0.99516,1e-05,0.34282]
[1775772078149,79.36,72317.21,31.8,0.99515,1e-05,0.34336]
[1775772081172,79.36,72316.23,31.8,0.99515,1e-05,0.3438]
[1775772084972,79.36,72316.04,31.8,0.99514,1e-05,0.34389]
[1775772085201,79.36,72309.25,31.8,0.9951,1e-05,0.34699]
[1775772086208,79.36,72305.51,31.8,0.99507,1e-05,0.3487]
[1775772088222,79.36,72305.97,31.8,0.99507,1e-05,0.34849]
[1775772089229,79.36,72314.95,31.8,0.99514,1e-05,0.34438]
[1775772090236,79.36,72317.68,31.8,0.99516,1e-05,0.34314]
[1775772091243,79.36,72318.28,31.8,0.99519,1e-05,0.34069]
[1775772093257,79.36,72317.89,31.8,0.99519,1e-05,0.34087]
[1775772094264,79.36,72317.31,31.8,0.99518,1e-05,0.34113]
[1775772095271,79.36,72319.37,31.8,0.9952,1e-05,0.3402]
[1775772100305,79.36,72318.25,31.8,0.99519,1e-05,0.34071]
[1775772101313,79.36,72319.16,31.8,0.9952,1e-05,0.3403]
[1775772104333,79.36,72319.68,31.8,0.9952,1e-05,0.34006]
[1775772107354,79.36,72320.07,31.8,0.9952,1e-05,0.33989]
[1775772110377,79.36,72310.42,31.8,0.99513,1e-05,0.34425]
[1775772111384,79.36,72306.39,31.8,0.9951,1e-05,0.34609]
[1775772112391,79.36,72307.26,31.8,0.99511,1e-05,0.3457]
[1775772113442,79.36,72307.26,31.8,0.99511,1e-05,0.3457]
[1775772113567,79.36,72302.23,31.8,0.99507,1e-05,0.348]
[1775772114435,79.36,72302.23,31.8,0.99507,1e-05,0.348]
[1775772114530,79.36,72296.64,31.8,0.99503,1e-05,0.35057]
[1775772115411,79.36,72294.48,31.8,0.99502,1e-05,0.35157]
[1775772116143,79.36,72294.48,31.8,0.99502,1e-05,0.35157]
[1775772116419,79.36,72288.81,31.8,0.99497,1e-05,0.35421]
[1775772117425,79.36,72281.87,31.8,0.99492,1e-05,0.35746]
[1775772118433,79.36,72280.95,31.8,0.99491,1e-05,0.35789]
[1775772119440,79.36,72277.94,31.8,0.99489,1e-05,0.35931]
[1775772120447,79.36,72281.32,31.8,0.99492,1e-05,0.35772]
[1775772121454,79.36,72282.74,31.8,0.99493,1e-05,0.35705]
[1775772122462,79.36,72285.52,31.8,0.99495,1e-05,0.35575]
[1775772123469,79.36,72286.85,31.8,0.99496,1e-05,0.35512]
[1775772124476,79.36,72289.56,31.8,0.99498,1e-05,0.35386]
[1775772125482,79.36,72291.92,31.8,0.995,1e-05,0.35276]
[1775772126491,79.36,72295.16,31.8,0.99502,1e-05,0.35126]
[1775772127497,79.36,72297.85,31.8,0.99504,1e-05,0.35002]
[1775772128503,79.36,72297.14,31.8,0.99504,1e-05,0.35034]
[1775772129511,79.36,72296.6,31.8,0.99503,1e-05,0.35059]
[1775772130518,79.36,72295.96,31.8,0.99503,1e-05,0.35089]
[1775772131525,79.36,72285.23,31.8,0.99495,1e-05,0.35588]
[1775772132533,79.36,72283.06,31.8,0.99493,1e-05,0.3569]
[1775772133539,79.36,72282.62,31.8,0.99493,1e-05,0.35711]
[1775772134547,79.36,72281.91,31.8,0.99492,1e-05,0.35744]
[1775772135554,79.36,72282.88,31.8,0.99493,1e-05,0.35698]
[1775772137567,79.36,72281.89,31.8,0.99492,1e-05,0.35745]
[1775772142603,79.36,72281.81,31.8,0.99492,1e-05,0.35749]
[1775772143881,79.36,72281.81,31.8,0.99492,1e-05,0.35749]
[1775772143610,79.36,72277.96,31.8,0.99489,1e-05,0.3593]
[1775772144886,79.36,72270.12,31.8,0.99483,1e-05,0.36302]
[1775772144976,79.36,72270.12,31.8,0.99483,1e-05,0.36302]
[1775772145187,79.36,72270.12,31.8,0.99483,1e-05,0.36302]
[1775772145624,79.36,72262.62,31.8,0.99477,1e-05,0.3666]
[1775772146631,79.36,72265.37,31.8,0.9948,1e-05,0.36528]
[1775772147638,79.36,72271.15,31.8,0.99484,1e-05,0.36253]
[1775772148644,79.36,72271.85,31.8,0.99485,1e-05,0.36219]
[1775772151666,79.36,72271.74,31.8,0.99488,1e-05,0.35997]
[1775772155694,79.36,72272.08,31.8,0.99488,1e-05,0.35981]
[1775772157715,79.36,72259.02,31.8,0.99478,1e-05,0.36604]
[1775772158724,79.36,72256.88,31.8,0.99476,1e-05,0.36706]
[1775772159730,79.36,72255.43,31.8,0.99475,1e-05,0.36776]
[1775772161743,79.36,72254.74,31.8,0.99474,1e-05,0.3681]
[1775772162750,79.36,72253.89,31.8,0.99474,1e-05,0.36851]
[1775772163757,79.36,72244.68,31.8,0.99467,1e-05,0.37297]
[1775772164768,79.36,72245.49,31.8,0.99467,1e-05,0.37258]
[1775772165774,79.36,72248.63,31.8,0.9947,1e-05,0.37105]
[1775772166781,79.36,72250.88,31.8,0.99471,1e-05,0.36996]
[1775772168795,79.36,72251.87,31.8,0.99472,1e-05,0.36948]
[1775772169802,79.36,72253.11,31.8,0.99473,1e-05,0.36888]
[1775772170810,79.36,72264.66,31.8,0.99482,1e-05,0.36334]
[1775772171817,79.36,72273.28,31.8,0.99489,1e-05,0.35925]
[1775772172824,79.36,72277.77,31.8,0.99492,1e-05,0.35713]
[1775772174615,79.36,72277.53,31.8,0.99492,1e-05,0.35724]
[1775772174917,79.36,72277.53,31.8,0.99492,1e-05,0.35724]
[1775772174838,79.36,72279.01,31.8,0.99493,1e-05,0.35655]
[1775772175845,79.36,72287.25,31.8,0.99499,1e-05,0.3527]
[1775772176852,79.36,72286.67,31.8,0.99499,1e-05,0.35297]
[1775772177858,79.36,72284.79,31.8,0.99497,1e-05,0.35384]
[1775772178867,79.36,72283.67,31.8,0.99497,1e-05,0.35437]
[1775772179872,79.36,72285.3,31.8,0.99498,1e-05,0.35361]
[1775772180881,79.36,72274.91,31.8,0.9949,1e-05,0.35848]
[1775772181886,79.36,72276.85,31.8,0.99491,1e-05,0.35756]
[1775772182893,79.36,72281.4,31.8,0.99495,1e-05,0.35543]
[1775772183901,79.36,72282.94,31.8,0.99496,1e-05,0.35471]
[1775772184907,79.36,72287.09,31.8,0.99499,1e-05,0.35277]
[1775772186921,79.36,72290.16,31.8,0.99501,1e-05,0.35135]
[1775772187025,79.36,72290.16,31.8,0.99501,1e-05,0.35135]
[1775772187929,79.36,72298.36,31.8,0.99508,1e-05,0.34757]
[1775772188936,79.36,72296.9,31.8,0.99507,1e-05,0.34824]
[1775772189944,79.36,72298.75,31.8,0.99508,1e-05,0.34739]
[1775772190950,79.36,72303.17,31.8,0.99511,1e-05,0.34536]
[1775772191798,79.36,72303.17,31.8,0.99511,1e-05,0.34536]
[1775772191958,79.36,72310.22,31.8,0.99516,1e-05,0.34216]
[1775772192829,79.36,72310.22,31.8,0.99516,1e-05,0.34216]
[1775772192965,79.36,72316.97,31.8,0.99521,1e-05,0.33911]
[1775772193595,79.36,72316.97,31.8,0.99521,1e-05,0.33911]
[1775772193972,79.36,72320.35,31.8,0.99524,1e-05,0.33759]
[1775772194198,79.36,72320.35,31.8,0.99524,1e-05,0.33759]
[1775772194251,79.36,72320.29,31.8,0.99524,1e-05,0.33762]
[1775772194978,79.36,72322.68,31.8,0.99525,1e-05,0.33655]
[1775772195985,79.36,72324.35,31.8,0.99526,1e-05,0.33581]
[1775772197999,79.36,72326.72,31.8,0.99528,1e-05,0.33475]
[1775772199006,79.36,72330.21,31.8,0.99531,1e-05,0.3332]
[1775772200743,79.36,72332.17,31.8,0.99532,1e-05,0.33234]
[1775772201022,79.36,72333.14,31.8,0.99533,1e-05,0.33191]
[1775772203036,79.36,72332.76,31.8,0.99532,1e-05,0.33208]
[1775772206952,79.36,72332.78,31.8,0.99532,1e-05,0.33207]
[1775772206969,79.36,72334.56,31.8,0.99534,1e-05,0.33128]
[1775772207961,79.36,72334.56,31.8,0.99534,1e-05,0.33128]
[1775772207194,79.36,72343.82,31.8,0.9954,1e-05,0.32722]
[1775772208792,79.36,72343.82,31.8,0.9954,1e-05,0.32722]
[1775772208884,79.36,72361.81,31.8,0.99552,1e-05,0.31946]
[1775772209182,79.36,72361.81,31.8,0.99552,1e-05,0.31946]
[1775772209220,79.36,72366.52,31.8,0.99556,1e-05,0.31745]
[1775772210091,79.36,72369.56,31.8,0.99558,1e-05,0.31617]
[1775772211103,79.36,72366.96,31.8,0.99559,1e-05,0.31521]
[1775772212110,79.36,72362.87,31.8,0.99556,1e-05,0.31694]
[1775772213117,79.36,72359.76,31.8,0.99554,1e-05,0.31826]
[1775772215131,79.36,72359.3,31.8,0.99554,1e-05,0.31846]
[1775772220167,79.36,72359.41,31.8,0.99554,1e-05,0.31841]
[1775772221172,79.36,72358.04,31.8,0.99553,1e-05,0.31899]
[1775772223186,79.36,72354.41,31.8,0.9955,1e-05,0.32055]
[1775772224193,79.36,72353.18,31.8,0.99549,1e-05,0.32107]
[1775772225201,79.36,72363.95,31.8,0.99557,1e-05,0.31648]
[1775772226208,79.36,72367.53,31.8,0.99559,1e-05,0.31496]
[1775772227215,79.36,72365.59,31.8,0.99558,1e-05,0.31578]
[1775772228221,79.36,72364.86,31.8,0.99557,1e-05,0.31609]
[1775772229662,79.36,72367.59,31.8,0.99559,1e-05,0.31494]
[1775772231243,79.36,72368.06,31.8,0.99559,1e-05,0.31474]
[1775772232250,79.36,72369.95,31.8,0.99561,1e-05,0.31394]
[1775772233428,79.36,72370.47,31.8,0.99561,1e-05,0.31373]
[1775772234264,79.36,72372.67,31.8,0.99563,1e-05,0.3128]
[1775772236278,79.36,72379.95,31.8,0.99567,1e-05,0.30976]
[1775772237285,79.36,72385.49,31.8,0.99571,1e-05,0.30746]
[1775772238291,79.36,72386.53,31.8,0.99572,1e-05,0.30703]
[1775772239299,79.36,72382.09,31.8,0.99569,1e-05,0.30887]
[1775772240306,79.36,72381.23,31.8,0.99568,1e-05,0.30923]
[1775772241313,79.36,72384.12,31.8,0.9957,1e-05,0.30803]
[1775772242320,79.36,72382.2,31.8,0.99569,1e-05,0.30882]
[1775772244333,79.36,72382.73,31.8,0.99569,1e-05,0.3086]
[1775772246350,79.36,72383.12,31.8,0.99569,1e-05,0.30844]
[1775772248365,79.36,72381.95,31.8,0.99569,1e-05,0.30893]
[1775772250379,79.36,72383.12,31.8,0.99569,1e-05,0.30844]
[1775772251386,79.36,72391.74,31.8,0.99575,1e-05,0.30488]
[1775772252393,79.36,72394.22,31.8,0.99577,1e-05,0.30387]
[1775772253400,79.36,72389.48,31.8,0.99574,1e-05,0.30581]
[1775772254406,79.36,72391.16,31.8,0.99575,1e-05,0.30512]
[1775772255557,79.36,72391.16,31.8,0.99575,1e-05,0.30512]
[1775772255623,79.36,72392.6,31.8,0.99576,1e-05,0.30453]
[1775772256421,79.36,72397.56,31.8,0.99579,1e-05,0.3025]
[1775772257428,79.36,72394.14,31.8,0.99577,1e-05,0.3039]
[1775772258435,79.36,72393.01,31.8,0.99576,1e-05,0.30436]
[1775772259442,79.36,72394.04,31.8,0.99577,1e-05,0.30394]
[1775772263470,79.36,72393.67,31.8,0.99576,1e-05,0.30409]
[1775772265685,79.36,72393.67,31.8,0.99576,1e-05,0.30409]
[1775772265694,79.36,72394.98,31.8,0.99577,1e-05,0.30356]
[1775772267497,79.36,72393.21,31.8,0.99576,1e-05,0.30428]
[1775772268505,79.36,72389.12,31.8,0.99573,1e-05,0.30596]
[1775772269511,79.36,72385.56,31.8,0.99571,1e-05,0.30743]
[1775772270519,79.36,72383.44,31.8,0.9957,1e-05,0.30831]
[1775772271526,79.36,72383.12,31.8,0.99572,1e-05,0.30642]
[1775772272532,79.36,72382.81,31.8,0.99572,1e-05,0.30655]
[1775772273539,79.36,72382.2,31.8,0.99572,1e-05,0.3068]
[1775772274547,79.36,72382.51,31.8,0.99572,1e-05,0.30667]
[1775772275554,79.36,72381.55,31.8,0.99571,1e-05,0.30707]
[1775772280588,79.36,72379.82,31.8,0.9957,1e-05,0.30778]
[1775772281600,79.36,72377.25,31.8,0.99568,1e-05,0.30885]
[1775772282606,79.36,72375.49,31.8,0.99567,1e-05,0.30958]
[1775772283613,79.36,72376.4,31.8,0.99568,1e-05,0.3092]
[1775772284621,79.36,72377.67,31.8,0.99569,1e-05,0.30867]
[1775772285628,79.36,72378.04,31.8,0.99569,1e-05,0.30852]
[1775772287641,79.36,72377.65,31.8,0.99569,1e-05,0.30868]
[1775772288649,79.36,72376.67,31.8,0.99568,1e-05,0.30909]
[1775772289656,79.36,72376.27,31.8,0.99568,1e-05,0.30926]
[1775772291669,79.36,72374.53,31.8,0.99567,1e-05,0.30998]
[1775772296704,79.36,72374.35,31.8,0.99566,1e-05,0.31006]
[1775772300733,79.36,72376.68,31.8,0.99568,1e-05,0.30909]
[1775772301739,79.36,72379.29,31.8,0.9957,1e-05,0.308]
[1775772302747,79.36,72380.01,31.8,0.9957,1e-05,0.3077]
[1775772303754,79.36,72379.66,31.8,0.9957,1e-05,0.30785]
[1775772304762,79.36,72371.72,31.8,0.99565,1e-05,0.31115]
[1775772305768,79.36,72354.79,31.8,0.99553,1e-05,0.3183]
[1775772306776,79.36,72352.31,31.8,0.99552,1e-05,0.31936]
[1775772307783,79.36,72351.89,31.8,0.99551,1e-05,0.31954]
[1775772309797,79.36,72352.41,31.8,0.99552,1e-05,0.31932]
[1775772312817,79.36,72353.03,31.8,0.99552,1e-05,0.31905]
[1775772313690,79.36,72353.03,31.8,0.99552,1e-05,0.31905]
[1775772313825,79.36,72351.29,31.8,0.99551,1e-05,0.3198]
[1775772314832,79.36,72347.89,31.8,0.99549,1e-05,0.32126]
[1775772315839,79.36,72347.18,31.8,0.99548,1e-05,0.32156]
[1775772318860,79.36,72343.8,31.8,0.99546,1e-05,0.32302]
[1775772320030,79.36,72343.8,31.8,0.99546,1e-05,0.32302]
[1775772320094,79.36,72341.67,31.8,0.99544,1e-05,0.32394]
[1775772320171,79.36,72341.67,31.8,0.99544,1e-05,0.32394]
[1775772320873,79.36,72329.13,31.8,0.99536,1e-05,0.32941]
[1775772321881,79.36,72327.31,31.8,0.99534,1e-05,0.33021]
[1775772322888,79.36,72326.4,31.8,0.99534,1e-05,0.33061]
[1775772324049,79.36,72326.4,31.8,0.99534,1e-05,0.33061]
[1775772326916,79.36,72323.91,31.8,0.99532,1e-05,0.33171]
[1775772327922,79.36,72319.42,31.8,0.99529,1e-05,0.33369]
[1775772328930,79.36,72317.58,31.8,0.99528,1e-05,0.33451]
[1775772329937,79.36,72320.37,31.8,0.9953,1e-05,0.33327]
[1775772330944,79.36,72323.17,31.8,0.99531,1e-05,0.33203]
[1775772331951,79.36,72326.68,31.8,0.99537,1e-05,0.32835]
[1775772332958,79.36,72332.59,31.8,0.99541,1e-05,0.32577]
[1775772333965,79.36,72331.55,31.8,0.9954,1e-05,0.32622]
[1775772334971,79.36,72332.16,31.8,0.99541,1e-05,0.32596]
[1775772337992,79.36,72331.67,31.8,0.9954,1e-05,0.32617]
[1775772340007,79.36,72329.0,31.8,0.99539,1e-05,0.32734]
[1775772341014,79.36,72324.97,31.8,0.99536,1e-05,0.3291]
[1775772342020,79.36,72323.92,31.8,0.99535,1e-05,0.32956]
[1775772343028,79.36,72322.08,31.8,0.99534,1e-05,0.33037]
[1775772345043,79.36,72321.21,31.8,0.99533,1e-05,0.33076]
[1775772346050,79.36,72318.13,31.8,0.99531,1e-05,0.33212]
[1775772347057,79.36,72315.82,31.8,0.99529,1e-05,0.33314]
[1775772348063,79.36,72315.26,31.8,0.99529,1e-05,0.33339]
[1775772348529,79.36,72315.26,31.8,0.99529,1e-05,0.33339]
[1775772349071,79.36,72306.17,31.8,0.99522,1e-05,0.33745]
[1775772350078,79.36,72299.75,31.8,0.99518,1e-05,0.34034]
[1775772353099,79.36,72298.68,31.8,0.99517,1e-05,0.34082]
[1775772354106,79.36,72299.09,31.8,0.99517,1e-05,0.34064]
[1775772356120,79.36,72298.4,31.8,0.99517,1e-05,0.34095]
[1775772357126,79.36,72296.83,31.8,0.99516,1e-05,0.34166]
[1775772357953,79.36,72296.83,31.8,0.99516,1e-05,0.34166]
[1775772358001,79.36,72296.83,31.8,0.99516,1e-05,0.34166]
[1775772358134,79.36,72296.46,31.8,0.99515,1e-05,0.34183]
[1775772359140,79.36,72293.73,31.8,0.99513,1e-05,0.34307]
[1775772360148,79.36,72291.73,31.8,0.99512,1e-05,0.34398]
[1775772361154,79.36,72292.82,31.8,0.99513,1e-05,0.34348]
[1775772362534,79.36,72292.82,31.8,0.99513,1e-05,0.34348]
[1775772362768,79.36,72292.82,31.8,0.99513,1e-05,0.34348]
[1775772362808,79.36,72302.9,31.8,0.9952,1e-05,0.33892]
[1775772364128,79.36,72302.9,31.8,0.9952,1e-05,0.33892]
[1775772364147,79.36,72323.15,31.8,0.99534,1e-05,0.3299]
[1775772364848,79.36,72334.96,31.8,0.99543,1e-05,0.32474]
[1775772365191,79.36,72337.23,31.8,0.99544,1e-05,0.32376]
[1775772366198,79.36,72338.02,31.8,0.99545,1e-05,0.32341]
[1775772371232,79.36,72337.55,31.8,0.99544,1e-05,0.32362]
[1775772372240,79.36,72336.61,31.8,0.99544,1e-05,0.32402]
[1775772373247,79.36,72335.23,31.8,0.99543,1e-05,0.32462]
[1775772374253,79.36,72334.74,31.8,0.99543,1e-05,0.32484]
[1775772375261,79.36,72334.37,31.8,0.99542,1e-05,0.325]
[1775772377275,79.36,72334.87,31.8,0.99543,1e-05,0.32478]
[1775772378282,79.36,72337.06,31.8,0.99544,1e-05,0.32383]
[1775772380295,79.36,72339.18,31.8,0.99546,1e-05,0.32291]
[1775772382310,79.36,72339.89,31.8,0.99546,1e-05,0.32261]
[1775772383318,79.36,72341.1,31.8,0.99547,1e-05,0.32208]
[1775772384325,79.36,72336.42,31.8,0.99544,1e-05,0.32411]
[1775772385332,79.36,72335.51,31.8,0.99543,1e-05,0.3245]
[1775772386338,79.36,72335.17,31.8,0.99543,1e-05,0.32465]
[1775772388352,79.36,72337.02,31.8,0.99544,1e-05,0.32385]
[1775772390367,79.36,72339.7,31.8,0.99546,1e-05,0.32269]
[1775772392381,79.36,72339.49,31.8,0.99549,1e-05,0.32068]
[1775772393388,79.36,72340.04,31.8,0.99549,1e-05,0.32044]
[1775772394399,79.36,72341.68,31.8,0.9955,1e-05,0.31974]
[1775772395402,79.36,72345.17,31.8,0.99553,1e-05,0.31825]
[1775772396409,79.36,72346.4,31.8,0.99553,1e-05,0.31772]
[1775772397416,79.36,72347.87,31.8,0.99554,1e-05,0.3171]
[1775772400437,79.36,72348.56,31.8,0.99555,1e-05,0.3168]
[1775772401639,79.36,72348.56,31.8,0.99555,1e-05,0.3168]
[1775772401672,79.36,72348.56,31.8,0.99555,1e-05,0.3168]
[1775772401818,79.36,72348.56,31.8,0.99555,1e-05,0.3168]
[1775772401905,79.36,72354.03,31.8,0.99559,1e-05,0.31448]
[1775772402558,79.36,72358.23,31.8,0.99561,1e-05,0.31271]
[1775772403459,79.36,72359.97,31.8,0.99562,1e-05,0.31198]
[1775772404468,79.36,72358.25,31.8,0.99561,1e-05,0.3127]
[1775772407490,79.36,72360.44,31.8,0.99563,1e-05,0.31178]
[1775772410512,79.36,72359.7,31.8,0.99562,1e-05,0.31209]
[1775772412525,79.36,72360.4,31.8,0.99563,1e-05,0.3118]
[1775772413532,79.36,72361.26,31.8,0.99563,1e-05,0.31144]
[1775772417560,79.36,72361.85,31.8,0.99564,1e-05,0.31119]
[1775772418568,79.36,72357.67,31.8,0.99561,1e-05,0.31295]
[1775772419575,79.36,72357.05,31.8,0.99561,1e-05,0.31321]
[1775772420582,79.36,72356.41,31.8,0.9956,1e-05,0.31348]
[1775772421589,79.36,72352.72,31.8,0.99558,1e-05,0.31504]
[1775772422596,79.36,72353.53,31.8,0.99558,1e-05,0.31469]
[1775772423938,79.36,72353.53,31.8,0.99558,1e-05,0.31469]
[1775772424610,79.36,72347.59,31.8,0.99554,1e-05,0.31721]
[1775772425617,79.36,72353.27,31.8,0.99558,1e-05,0.3148]
[1775772426624,79.36,72357.22,31.8,0.99561,1e-05,0.31314]
[1775772427631,79.36,72356.46,31.8,0.9956,1e-05,0.31346]
[1775772428638,79.36,72355.29,31.8,0.99559,1e-05,0.31395]
[1775772431659,79.36,72353.99,31.8,0.99558,1e-05,0.3145]
[1775772432666,79.36,72351.09,31.8,0.99557,1e-05,0.31573]
[1775772433674,79.36,72349.84,31.8,0.99556,1e-05,0.31626]
[1775772434681,79.36,72342.49,31.8,0.99551,1e-05,0.31939]
[1775772435687,79.36,72341.78,31.8,0.9955,1e-05,0.3197]
[1775772436695,79.36,72338.36,31.8,0.99548,1e-05,0.32117]
[1775772437701,79.36,72335.81,31.8,0.99546,1e-05,0.32226]
[1775772439965,79.36,72335.81,31.8,0.99546,1e-05,0.32226]
[1775772440186,79.36,72335.81,31.8,0.99546,1e-05,0.32226]
[1775772439975,79.36,72334.86,31.8,0.99545,1e-05,0.32268]
[1775772441730,79.36,72330.76,31.8,0.99543,1e-05,0.32445]
[1775772442737,79.36,72328.01,31.8,0.99541,1e-05,0.32565]
[1775772443743,79.36,72327.64,31.8,0.9954,1e-05,0.32581]
[1775772445757,79.36,72326.9,31.8,0.9954,1e-05,0.32613]
[1775772447771,79.36,72321.03,31.8,0.99536,1e-05,0.3287]
[1775772448779,79.36,72314.95,31.8,0.99532,1e-05,0.33138]
[1775772449786,79.36,72313.99,31.8,0.99531,1e-05,0.3318]
[1775772450792,79.36,72314.6,31.8,0.99531,1e-05,0.33153]
[1775772451799,79.36,72314.52,31.8,0.99534,1e-05,0.32942]
[1775772452807,79.36,72315.89,31.8,0.99535,1e-05,0.32882]
[1775772453814,79.36,72319.0,31.8,0.99537,1e-05,0.32746]
[1775772454821,79.36,72320.3,31.8,0.99538,1e-05,0.32689]
[1775772456785,79.36,72320.48,31.8,0.99538,1e-05,0.32681]
[1775772456835,79.36,72317.16,31.8,0.99536,1e-05,0.32826]
[1775772457842,79.36,72312.89,31.8,0.99533,1e-05,0.33014]
[1775772458849,79.36,72318.06,31.8,0.99537,1e-05,0.32787]
[1775772459855,79.36,72328.44,31.8,0.99544,1e-05,0.32335]
[1775772460863,79.36,72330.18,31.8,0.99545,1e-05,0.32259]
[1775772461870,79.36,72330.56,31.8,0.99545,1e-05,0.32243]
[1775772462877,79.36,72331.01,31.8,0.99546,1e-05,0.32223]
[1775772463884,79.36,72331.43,31.8,0.99546,1e-05,0.32205]
[1775772465898,79.36,72331.06,31.8,0.99546,1e-05,0.32221]
[1775772466905,79.36,72335.04,31.8,0.99549,1e-05,0.3205]
[1775772468919,79.36,72333.24,31.8,0.99547,1e-05,0.32127]
[1775772469926,79.36,72333.6,31.8,0.99548,1e-05,0.32112]
[1775772471940,79.36,72336.69,31.8,0.9955,1e-05,0.31979]
[1775772472947,79.36,72338.34,31.8,0.99551,1e-05,0.31908]
[1775772476975,79.36,72337.85,31.8,0.9955,1e-05,0.31929]
[1775772479996,79.36,72337.49,31.8,0.9955,1e-05,0.31944]
[1775772481002,79.36,72337.13,31.8,0.9955,1e-05,0.3196]
[1775772484028,79.36,72336.52,31.8,0.9955,1e-05,0.31986]
[1775772487050,79.36,72335.75,31.8,0.99549,1e-05,0.32019]
[1775772487742,79.36,72335.75,31.8,0.99549,1e-05,0.32019]
[1775772488057,79.36,72340.9,31.8,0.99553,1e-05,0.31799]
[1775772489064,79.36,72344.55,31.8,0.99555,1e-05,0.31643]
[1775772490070,79.36,72348.31,31.8,0.99558,1e-05,0.31483]
[1775772491078,79.36,72350.18,31.8,0.99559,1e-05,0.31404]
[1775772493092,79.36,72350.55,31.8,0.99559,1e-05,0.31389]
[1775772495106,79.36,72352.86,31.8,0.99561,1e-05,0.31291]
[1775772497119,79.36,72356.9,31.8,0.99563,1e-05,0.31122]
[1775772498127,79.36,72359.36,31.8,0.99565,1e-05,0.31019]
[1775772499134,79.36,72359.05,31.8,0.99565,1e-05,0.31032]
[1775772500141,79.36,72358.34,31.8,0.99564,1e-05,0.31061]
[1775772503161,79.36,72352.29,31.8,0.9956,1e-05,0.31315]
[1775772504169,79.36,72350.45,31.8,0.99559,1e-05,0.31393]
[1775772505175,79.36,72349.69,31.8,0.99558,1e-05,0.31425]
[1775772506182,79.36,72349.08,31.8,0.99558,1e-05,0.31451]
[1775772507189,79.36,72350.9,31.8,0.99559,1e-05,0.31374]
[1775772509204,79.36,72350.46,31.8,0.99559,1e-05,0.31393]
[1775772512226,79.36,72350.43,31.8,0.99562,1e-05,0.31188]
[1775772519275,79.36,72349.5,31.8,0.99561,1e-05,0.31227]
[1775772520281,79.36,72348.93,31.8,0.99561,1e-05,0.31251]
[1775772523303,79.36,72348.32,31.8,0.9956,1e-05,0.31276]
[1775772525316,79.36,72346.88,31.8,0.99559,1e-05,0.31337]
[1775772526323,79.36,72345.03,31.8,0.99558,1e-05,0.31415]
[1775772528337,79.36,72344.28,31.8,0.99558,1e-05,0.31447]
[1775772529344,79.36,72342.87,31.8,0.99557,1e-05,0.31507]
[1775772530352,79.36,72339.02,31.8,0.99554,1e-05,0.3167]
[1775772531359,79.36,72336.57,31.8,0.99552,1e-05,0.31775]
[1775772532366,79.36,72334.11,31.8,0.99551,1e-05,0.3188]
[1775772533372,79.36,72331.48,31.8,0.99549,1e-05,0.31993]
[1775772535387,79.36,72328.14,31.8,0.99547,1e-05,0.32137]
[1775772536394,79.36,72325.36,31.8,0.99545,1e-05,0.32257]
[1775772538408,79.36,72324.93,31.8,0.99544,1e-05,0.32275]
[1775772540422,79.36,72325.39,31.8,0.99545,1e-05,0.32255]
[1775772542438,79.36,72325.01,31.8,0.99544,1e-05,0.32272]
[1775772545458,79.36,72324.45,31.8,0.99544,1e-05,0.32296]
[1775772547473,79.36,72322.93,31.8,0.99543,1e-05,0.32362]
[1775772548480,79.36,72327.95,31.8,0.99547,1e-05,0.32145]
[1775772549486,79.36,72334.74,31.8,0.99551,1e-05,0.31853]
[1775772551501,79.36,72336.99,31.8,0.99553,1e-05,0.31757]
[1775772552507,79.36,72339.38,31.8,0.99554,1e-05,0.31655]
[1775772553514,79.36,72340.78,31.8,0.99555,1e-05,0.31596]
[1775772559557,79.36,72341.09,31.8,0.99555,1e-05,0.31582]
[1775772562578,79.36,72341.74,31.8,0.99556,1e-05,0.31555]
[1775772564592,79.36,72347.05,31.8,0.9956,1e-05,0.3133]
[1775772565599,79.36,72348.83,31.8,0.99561,1e-05,0.31255]
[1775772566605,79.36,72349.31,31.8,0.99561,1e-05,0.31235]
[1775772568619,79.36,72350.64,31.8,0.99562,1e-05,0.31179]
[1775772572647,79.36,72351.79,31.8,0.99565,1e-05,0.30925]
[1775772574662,79.36,72352.13,31.8,0.99566,1e-05,0.30911]
[1775772575668,79.36,72354.36,31.8,0.99567,1e-05,0.30818]
[1775772576675,79.36,72359.39,31.8,0.9957,1e-05,0.30609]
[1775772577682,79.36,72360.13,31.8,0.99571,1e-05,0.30579]
[1775772580710,79.36,72358.25,31.8,0.9957,1e-05,0.30657]
[1775772585745,79.36,72358.54,31.8,0.9957,1e-05,0.30645]
[1775772588765,79.36,72358.94,31.8,0.9957,1e-05,0.30628]
[1775772593805,79.36,72358.76,31.8,0.9957,1e-05,0.30636]
[1775772594807,79.36,72359.57,31.8,0.99571,1e-05,0.30602]
[1775772595808,79.36,72359.57,31.8,0.99571,1e-05,0.30602]
[1775772595812,79.36,72359.57,31.8,0.99571,1e-05,0.30602]
[1775772596214,79.36,72361.2,31.8,0.99572,1e-05,0.30535]
[1775772596888,79.36,72361.2,31.8,0.99572,1e-05,0.30535]
[1775772596910,79.36,72381.93,31.8,0.99585,1e-05,0.29689]
[1775772597834,79.36,72382.49,31.8,0.99585,1e-05,0.29666]
[1775772598841,79.36,72382.57,31.8,0.99585,1e-05,0.29663]
[1775772599843,79.36,72382.57,31.8,0.99585,1e-05,0.29663]
[1775772601042,79.36,72382.32,31.8,0.99585,1e-05,0.29673]
[1775772601111,79.36,72378.19,31.8,0.99583,1e-05,0.2984]
[1775772601863,79.36,72374.47,31.8,0.9958,1e-05,0.29991]
[1775772603877,79.36,72374.51,31.8,0.9958,1e-05,0.29989]
[1775772604885,79.36,72373.78,31.8,0.9958,1e-05,0.30019]
[1775772605892,79.36,72372.97,31.8,0.99579,1e-05,0.30052]
[1775772607905,79.36,72374.03,31.8,0.9958,1e-05,0.30009]
[1775772608912,79.36,72373.33,31.8,0.9958,1e-05,0.30037]
[1775772609919,79.36,72373.94,31.8,0.9958,1e-05,0.30012]
[1775772610927,79.36,72369.95,31.8,0.99577,1e-05,0.30175]
[1775772611934,79.36,72367.93,31.8,0.99576,1e-05,0.30258]
[1775772612941,79.36,72368.55,31.8,0.99576,1e-05,0.30232]
[1775772616969,79.36,72368.9,31.8,0.99577,1e-05,0.30218]
[1775772619990,79.36,72367.42,31.8,0.99576,1e-05,0.30279]
[1775772620997,79.36,72366.97,31.8,0.99575,1e-05,0.30297]
[1775772623011,79.36,72367.74,31.8,0.99576,1e-05,0.30266]
[1775772626032,79.36,72368.67,31.8,0.99577,1e-05,0.30227]
[1775772627039,79.36,72368.27,31.8,0.99576,1e-05,0.30244]
[1775772628046,79.36,72371.5,31.8,0.99578,1e-05,0.30112]
[1775772629053,79.36,72369.97,31.8,0.99577,1e-05,0.30174]
[1775772630060,79.36,72370.4,31.8,0.99578,1e-05,0.30157]
[1775772631066,79.36,72371.82,31.8,0.99581,1e-05,0.29898]
[1775772632074,79.36,72373.23,31.8,0.99582,1e-05,0.29841]
[1775772634088,79.36,72374.75,31.8,0.99583,1e-05,0.2978]
[1775772635095,79.36,72375.7,31.8,0.99584,1e-05,0.29741]
[1775772636102,79.36,72376.8,31.8,0.99585,1e-05,0.29697]
[1775772637109,79.36,72377.13,31.8,0.99585,1e-05,0.29683]
[1775772641137,79.36,72377.46,31.8,0.99585,1e-05,0.2967]
[1775772647178,79.36,72378.02,31.8,0.99585,1e-05,0.29648]
[1775772650200,79.36,72379.37,31.8,0.99586,1e-05,0.29593]
[1775772651207,79.36,72384.46,31.8,0.99589,1e-05,0.29389]
[1775772652214,79.36,72385.13,31.8,0.9959,1e-05,0.29362]
[1775772653221,79.36,72389.91,31.8,0.99593,1e-05,0.29172]
[1775772654228,79.36,72390.65,31.8,0.99593,1e-05,0.29142]
[1775772660270,79.36,72389.26,31.8,0.99592,1e-05,0.29198]
[1775772662284,79.36,72388.53,31.8,0.99592,1e-05,0.29227]
[1775772664298,79.36,72388.15,31.8,0.99592,1e-05,0.29242]
[1775772666311,79.36,72389.27,31.8,0.99592,1e-05,0.29197]
[1775772671347,79.36,72390.4,31.8,0.99593,1e-05,0.29152]
[1775772672354,79.36,72391.27,31.8,0.99594,1e-05,0.29118]
[1775772673361,79.36,72390.93,31.8,0.99593,1e-05,0.29131]
[1775772675375,79.36,72392.75,31.8,0.99595,1e-05,0.29059]
[1775772676384,79.36,72393.04,31.8,0.99595,1e-05,0.29048]
[1775772679403,79.36,72394.81,31.8,0.99596,1e-05,0.28978]
[1775772681417,79.36,72395.97,31.8,0.99597,1e-05,0.28932]
[1775772682424,79.36,72395.47,31.8,0.99596,1e-05,0.28952]
[1775772684437,79.36,72396.92,31.8,0.99597,1e-05,0.28894]
[1775772684608,79.36,72396.92,31.8,0.99597,1e-05,0.28894]
[1775772684752,79.36,72396.92,31.8,0.99597,1e-05,0.28894]
[1775772685444,79.36,72407.81,31.8,0.99604,1e-05,0.28468]
[1775772685797,79.36,72407.81,31.8,0.99604,1e-05,0.28468]
[1775772685937,79.36,72407.81,31.8,0.99604,1e-05,0.28468]
[1775772686451,79.36,72412.11,31.8,0.99606,1e-05,0.28301]
[1775772687459,79.36,72412.4,31.8,0.99607,1e-05,0.2829]
[1775772689473,79.36,72412.78,31.8,0.99607,1e-05,0.28275]
[1775772691487,79.36,72413.89,31.8,0.9961,1e-05,0.28041]
[1775772695515,79.36,72415.02,31.8,0.99611,1e-05,0.27998]
[1775772697529,79.36,72415.33,31.8,0.99611,1e-05,0.27986]
[1775772698536,79.36,72415.03,31.8,0.99611,1e-05,0.27997]
[1775772700543,79.36,72415.23,31.8,0.99611,1e-05,0.27989]
[1775772700552,79.36,72417.77,31.8,0.99612,1e-05,0.27892]
[1775772701558,79.36,72419.48,31.8,0.99614,1e-05,0.27827]
[1775772703572,79.36,72420.21,31.8,0.99614,1e-05,0.27799]
[1775772705586,79.36,72420.68,31.8,0.99614,1e-05,0.27781]
[1775772707600,79.36,72423.94,31.8,0.99616,1e-05,0.27657]
[1775772708606,79.36,72427.05,31.8,0.99618,1e-05,0.27539]
[1775772709615,79.36,72427.9,31.8,0.99619,1e-05,0.27507]
[1775772710622,79.36,72427.33,31.8,0.99618,1e-05,0.27529]
[1775772711629,79.36,72425.18,31.8,0.99617,1e-05,0.2761]
[1775772712636,79.36,72424.77,31.8,0.99617,1e-05,0.27625]
[1775772716663,79.36,72425.14,31.8,0.99617,1e-05,0.27611]
[1775772717670,79.36,72425.48,31.8,0.99617,1e-05,0.27599]
[1775772718678,79.36,72425.05,31.8,0.99617,1e-05,0.27615]
[1775772719684,79.36,72425.85,31.8,0.99617,1e-05,0.27585]
[1775772720691,79.36,72425.14,31.8,0.99617,1e-05,0.27611]
[1775772722706,79.36,72426.36,31.8,0.99618,1e-05,0.27565]
[1775772723713,79.36,72427.23,31.8,0.99618,1e-05,0.27532]
[1775772724720,79.36,72428.74,31.8,0.99619,1e-05,0.27475]
[1775772726734,79.36,72429.12,31.8,0.99619,1e-05,0.27461]
[1775772728747,79.36,72430.37,31.8,0.9962,1e-05,0.27414]
[1775772730761,79.36,72429.86,31.8,0.9962,1e-05,0.27433]
[1775772731769,79.36,72430.3,31.8,0.9962,1e-05,0.27416]
[1775772733785,79.36,72430.61,31.8,0.9962,1e-05,0.27405]
[1775772734792,79.36,72433.81,31.8,0.99622,1e-05,0.27284]
[1775772735799,79.36,72436.28,31.8,0.99623,1e-05,0.27192]
[1775772736806,79.36,72436.9,31.8,0.99624,1e-05,0.27169]
[1775772737812,79.36,72437.44,31.8,0.99624,1e-05,0.27148]
[1775772739828,79.36,72415.75,31.8,0.99611,1e-05,0.2797]
[1775772740833,79.36,72397.09,31.8,0.996,1e-05,0.28693]
[1775772741843,79.36,72406.44,31.8,0.99606,1e-05,0.28329]
[1775772743359,79.36,72402.97,31.8,0.99604,1e-05,0.28463]
[1775772743857,79.36,72403.89,31.8,0.99604,1e-05,0.28428]
[1775772746878,79.36,72403.46,31.8,0.99604,1e-05,0.28444]
[1775772749899,79.36,72403.0,31.8,0.99604,1e-05,0.28462]
[1775772750906,79.36,72403.35,31.8,0.99604,1e-05,0.28449]
[1775772751913,79.36,72403.27,31.8,0.99606,1e-05,0.28259]
[1775772756947,79.36,72405.64,31.8,0.99608,1e-05,0.28167]
[1775772757955,79.36,72407.71,31.8,0.99609,1e-05,0.28087]
[1775772758961,79.36,72412.54,31.8,0.99612,1e-05,0.27902]
[1775772759968,79.36,72414.49,31.8,0.99613,1e-05,0.27827]
[1775772760976,79.36,72415.63,31.8,0.99614,1e-05,0.27784]
[1775772765025,79.36,72416.45,31.8,0.99614,1e-05,0.27753]
[1775772766013,79.36,72421.61,31.8,0.99617,1e-05,0.27556]
[1775772767020,79.36,72425.27,31.8,0.9962,1e-05,0.27418]
[1775772768027,79.36,72425.98,31.8,0.9962,1e-05,0.27391]
[1775772771048,79.36,72426.97,31.8,0.99621,1e-05,0.27354]
[1775772772156,79.36,72426.97,31.8,0.99621,1e-05,0.27354]
[1775772772323,79.36,72427.27,31.8,0.99621,1e-05,0.27343]
[1775772773061,79.36,72430.68,31.8,0.99623,1e-05,0.27215]
[1775772774068,79.36,72432.14,31.8,0.99624,1e-05,0.2716]
[1775772775076,79.36,72433.23,31.8,0.99624,1e-05,0.27119]
[1775772776189,79.36,72433.23,31.8,0.99624,1e-05,0.27119]
[1775772777090,79.36,72435.14,31.8,0.99625,1e-05,0.27048]
[1775772780111,79.36,72435.5,31.8,0.99625,1e-05,0.27035]
[1775772782125,79.36,72436.16,31.8,0.99626,1e-05,0.2701]
[1775772782605,79.36,72436.16,31.8,0.99626,1e-05,0.2701]
[1775772783132,79.36,72445.05,31.8,0.99631,1e-05,0.26681]
[1775772784138,79.36,72452.15,31.8,0.99635,1e-05,0.2642]
[1775772785146,79.36,72452.48,31.8,0.99635,1e-05,0.26408]
[1775772785661,79.36,72452.48,31.8,0.99635,1e-05,0.26408]
[1775772786152,79.36,72454.87,31.8,0.99637,1e-05,0.26321]
[1775772787159,79.36,72454.25,31.8,0.99636,1e-05,0.26344]
[1775772788167,79.36,72455.07,31.8,0.99637,1e-05,0.26314]
[1775772790181,79.36,72456.75,31.8,0.99638,1e-05,0.26253]
[1775772791187,79.36,72458.04,31.8,0.99638,1e-05,0.26206]
[1775772795216,79.36,72457.25,31.8,0.99638,1e-05,0.26235]
[1775772797134,79.36,72457.26,31.8,0.99638,1e-05,0.26234]
[1775772797236,79.36,72460.01,31.8,0.9964,1e-05,0.26135]
[1775772798184,79.36,72460.01,31.8,0.9964,1e-05,0.26135]
[1775772798243,79.36,72467.02,31.8,0.99643,1e-05,0.25882]
[1775772799250,79.36,72469.77,31.8,0.99645,1e-05,0.25784]
[1775772800186,79.36,72469.77,31.8,0.99645,1e-05,0.25784]
[1775772801264,79.36,72468.91,31.8,0.99644,1e-05,0.25814]
[1775772806299,79.36,72469.42,31.8,0.99645,1e-05,0.25796]
[1775772807306,79.36,72470.76,31.8,0.99645,1e-05,0.25748]
[1775772809320,79.36,72470.33,31.8,0.99645,1e-05,0.25763]
[1775772810327,79.36,72471.93,31.8,0.99646,1e-05,0.25706]
[1775772811334,79.36,72473.81,31.8,0.9965,1e-05,0.25461]
[1775772812342,79.36,72475.26,31.8,0.9965,1e-05,0.2541]
[1775772813455,79.36,72475.93,31.8,0.99651,1e-05,0.25386]
[1775772814356,79.36,72472.35,31.8,0.99649,1e-05,0.25513]
[1775772816370,79.36,72471.4,31.8,0.99648,1e-05,0.25546]
[1775772817378,79.36,72465.83,31.8,0.99645,1e-05,0.25745]
[1775772818384,79.36,72463.33,31.8,0.99644,1e-05,0.25834]
[1775772820400,79.36,72463.19,31.8,0.99644,1e-05,0.25839]
[1775772821407,79.36,72462.63,31.8,0.99643,1e-05,0.25859]
[1775772822414,79.36,72462.17,31.8,0.99643,1e-05,0.25876]
[1775772823421,79.36,72452.8,31.8,0.99638,1e-05,0.26214]
[1775772824428,79.36,72452.26,31.8,0.99638,1e-05,0.26234]
[1775772825435,79.36,72452.6,31.8,0.99638,1e-05,0.26221]
[1775772827449,79.36,72450.62,31.8,0.99637,1e-05,0.26293]
[1775772828456,79.36,72449.74,31.8,0.99636,1e-05,0.26325]
[1775772831477,79.36,72448.74,31.8,0.99636,1e-05,0.26362]
[1775772835507,79.36,72446.84,31.8,0.99635,1e-05,0.26431]
[1775772836514,79.36,72446.26,31.8,0.99634,1e-05,0.26453]
[1775772838528,79.36,72445.86,31.8,0.99634,1e-05,0.26467]
[1775772839535,79.36,72451.08,31.8,0.99637,1e-05,0.26277]
[1775772840541,79.36,72452.32,31.8,0.99638,1e-05,0.26232]
[1775772841548,79.36,72453.44,31.8,0.99638,1e-05,0.26191]
[1775772842556,79.36,72454.6,31.8,0.99639,1e-05,0.26149]
[1775772843563,79.36,72456.61,31.8,0.9964,1e-05,0.26076]
[1775772844570,79.36,72457.96,31.8,0.99641,1e-05,0.26027]
[1775772845577,79.36,72460.34,31.8,0.99642,1e-05,0.25942]
[1775772846584,79.36,72461.73,31.8,0.99643,1e-05,0.25892]
[1775772847591,79.36,72463.43,31.8,0.99644,1e-05,0.25831]
[1775772848597,79.36,72464.78,31.8,0.99645,1e-05,0.25782]
[1775772849605,79.36,72465.48,31.8,0.99645,1e-05,0.25757]
[1775772850612,79.36,72466.02,31.8,0.99645,1e-05,0.25738]
[1775772852626,79.36,72466.43,31.8,0.99646,1e-05,0.25723]
[1775772853632,79.36,72463.21,31.8,0.99644,1e-05,0.25839]
[1775772854640,79.36,72463.65,31.8,0.99644,1e-05,0.25823]
[1775772858668,79.36,72461.6,31.8,0.99643,1e-05,0.25896]
[1775772863703,79.36,72461.81,31.8,0.99643,1e-05,0.25889]
[1775772865717,79.36,72461.45,31.8,0.99643,1e-05,0.25902]
[1775772866723,79.36,72462.53,31.8,0.99643,1e-05,0.25863]
[1775772867730,79.36,72463.1,31.8,0.99644,1e-05,0.25843]
[1775772868737,79.36,72463.54,31.8,0.99644,1e-05,0.25827]
[1775772869744,79.36,72465.18,31.8,0.99645,1e-05,0.25768]
[1775772870752,79.36,72464.8,31.8,0.99645,1e-05,0.25782]
[1775772871759,79.36,72464.76,31.8,0.99647,1e-05,0.25604]
[1775772872766,79.36,72463.92,31.8,0.99647,1e-05,0.25633]
[1775772873773,79.36,72464.74,31.8,0.99647,1e-05,0.25604]
[1775772874779,79.36,72462.73,31.8,0.99646,1e-05,0.25676]
[1775772875787,79.36,72458.21,31.8,0.99643,1e-05,0.25838]
[1775772876794,79.36,72459.05,31.8,0.99644,1e-05,0.25808]
[1775772878807,79.36,72458.72,31.8,0.99644,1e-05,0.25819]
[1775772881828,79.36,72457.14,31.8,0.99643,1e-05,0.25876]
[1775772882835,79.36,72458.52,31.8,0.99644,1e-05,0.25827]
[1775772883842,79.36,72459.51,31.8,0.99644,1e-05,0.25791]
[1775772885856,79.36,72460.46,31.8,0.99645,1e-05,0.25757]
[1775772886864,79.36,72459.18,31.8,0.99644,1e-05,0.25803]
[1775772887847,79.36,72459.18,31.8,0.99644,1e-05,0.25803]
[1775772888717,79.36,72459.32,31.8,0.99644,1e-05,0.25798]
[1775772888968,79.36,72459.32,31.8,0.99644,1e-05,0.25798]
[1775772888969,79.36,72485.89,31.8,0.99659,1e-05,0.24861]
[1775772889887,79.36,72487.92,31.8,0.9966,1e-05,0.24791]
[1775772891673,79.36,72487.92,31.8,0.9966,1e-05,0.24791]
[1775772890894,79.36,72488.34,31.8,0.9966,1e-05,0.24776]
[1775772891986,79.36,72488.34,31.8,0.9966,1e-05,0.24776]
[1775772892043,79.36,72500.24,31.8,0.99666,1e-05,0.24367]
[1775772892741,79.36,72500.24,31.8,0.99666,1e-05,0.24367]
[1775772892908,79.36,72505.11,31.8,0.99669,1e-05,0.24202]
[1775772893915,79.36,72493.93,31.8,0.99663,1e-05,0.24583]
[1775772895682,79.36,72493.93,31.8,0.99663,1e-05,0.24583]
[1775772895929,79.36,72499.67,31.8,0.99666,1e-05,0.24387]
[1775772896935,79.36,72504.93,31.8,0.99669,1e-05,0.24208]
[1775772897943,79.36,72505.42,31.8,0.99669,1e-05,0.24191]
[1775772898983,79.36,72500.43,31.8,0.99666,1e-05,0.24361]
[1775772899957,79.36,72496.14,31.8,0.99664,1e-05,0.24507]
[1775772902187,79.36,72496.09,31.8,0.99664,1e-05,0.24509]
[1775772902269,79.36,72496.42,31.8,0.99664,1e-05,0.24498]
[1775772902978,79.36,72500.76,31.8,0.99666,1e-05,0.2435]
[1775772903984,79.36,72505.06,31.8,0.99669,1e-05,0.24203]
[1775772904992,79.36,72502.28,31.8,0.99667,1e-05,0.24298]
[1775772905999,79.36,72499.76,31.8,0.99666,1e-05,0.24384]
[1775772908015,79.36,72500.37,31.8,0.99666,1e-05,0.24363]
[1775772909020,79.36,72497.02,31.8,0.99664,1e-05,0.24477]
[1775772910026,79.36,72492.45,31.8,0.99662,1e-05,0.24634]
[1775772911033,79.36,72493.98,31.8,0.99663,1e-05,0.24582]
[1775772912041,79.36,72501.64,31.8,0.99667,1e-05,0.2432]
[1775772913048,79.36,72505.12,31.8,0.99669,1e-05,0.24201]
[1775772914187,79.36,72505.12,31.8,0.99669,1e-05,0.24201]
[1775772914486,79.36,72506.62,31.8,0.99669,1e-05,0.24151]
[1775772915720,79.36,72517.45,31.8,0.99675,1e-05,0.23787]
[1775772916071,79.36,72521.36,31.8,0.99677,1e-05,0.23656]
[1775772916862,79.36,72521.36,31.8,0.99677,1e-05,0.23656]
[1775772917077,79.36,72528.64,31.8,0.99681,1e-05,0.23415]
[1775772918184,79.36,72528.64,31.8,0.99681,1e-05,0.23415]
[1775772918330,79.36,72528.64,31.8,0.99681,1e-05,0.23415]
[1775772918399,79.36,72532.21,31.8,0.99683,1e-05,0.23298]
[1775772919092,79.36,72537.8,31.8,0.99685,0.0,0.23115]
[1775772920272,79.36,72537.8,31.8,0.99685,0.0,0.23115]
[1775772920278,79.36,72537.8,31.8,0.99685,0.0,0.23115]
[1775772920327,79.36,72547.68,31.8,0.9969,0.0,0.22796]
[1775772921335,79.36,72547.68,31.8,0.9969,0.0,0.22796]
[1775772921723,79.36,72560.8,31.8,0.99697,0.0,0.22377]
[1775772922113,79.36,72579.27,31.8,0.99705,0.0,0.21799]
[1775772923120,79.36,72576.16,31.8,0.99704,0.0,0.21895]
[1775772924126,79.36,72574.33,31.8,0.99703,0.0,0.21952]
[1775772925369,79.36,72574.33,31.8,0.99703,0.0,0.21952]
[1775772925453,79.36,72572.1,31.8,0.99702,0.0,0.22022]
[1775772926141,79.36,72568.42,31.8,0.997,0.0,0.22137]
[1775772926915,79.36,72568.42,31.8,0.997,0.0,0.22137]
[1775772927703,79.36,72568.42,31.8,0.997,0.0,0.22137]
[1775772927168,79.36,72573.39,31.8,0.99703,0.0,0.21981]
[1775772928150,79.36,72573.39,31.8,0.99703,0.0,0.21981]
[1775772928159,79.36,72599.86,31.8,0.99715,0.0,0.2117]
[1775772929166,79.36,72607.35,31.8,0.99718,0.0,0.20945]
[1775772930260,79.36,72612.09,31.8,0.9972,0.0,0.20804]
[1775772930924,79.36,72612.09,31.8,0.9972,0.0,0.20804]
[1775772931182,79.36,72614.86,31.8,0.99724,0.0,0.2057]
[1775772932378,79.36,72614.86,31.8,0.99724,0.0,0.2057]
[1775772932406,79.36,72614.08,31.8,0.99723,0.0,0.20593]
[1775772934203,79.36,72608.72,31.8,0.99721,0.0,0.20751]
[1775772935210,79.36,72603.05,31.8,0.99718,0.0,0.2092]
[1775772935974,79.36,72603.05,31.8,0.99718,0.0,0.2092]
[1775772936479,79.36,72600.75,31.8,0.99717,0.0,0.20989]
[1775772937223,79.36,72597.8,31.8,0.99716,0.0,0.21077]
[1775772938509,79.36,72597.8,31.8,0.99716,0.0,0.21077]
[1775772938601,79.36,72597.03,31.8,0.99716,0.0,0.211]
[1775772939238,79.36,72590.8,31.8,0.99713,0.0,0.21288]
[1775772940245,79.36,72589.91,31.8,0.99712,0.0,0.21315]
[1775772941252,79.36,72590.68,31.8,0.99713,0.0,0.21292]
[1775772942259,79.36,72589.69,31.8,0.99712,0.0,0.21322]
[1775772943266,79.36,72591.67,31.8,0.99713,0.0,0.21262]
[1775772944273,79.36,72597.45,31.8,0.99716,0.0,0.21088]
[1775772945472,79.36,72597.45,31.8,0.99716,0.0,0.21088]
[1775772945504,79.36,72602.23,31.8,0.99718,0.0,0.20944]
[1775772946287,79.36,72616.05,31.8,0.99724,0.0,0.20535]
[1775772948302,79.36,72622.23,31.8,0.99727,0.0,0.20354]
[1775772949538,79.36,72622.23,31.8,0.99727,0.0,0.20354]
[1775772949579,79.36,72625.4,31.8,0.99728,0.0,0.20262]
[1775772950317,79.36,72629.56,31.8,0.9973,0.0,0.20141]
[1775772951327,79.36,72633.75,31.8,0.99732,0.0,0.2002]
[1775772952334,79.36,72632.43,31.8,0.99731,0.0,0.20058]
[1775772953340,79.36,72642.68,31.8,0.99736,0.0,0.19765]
[1775772953801,79.36,72642.68,31.8,0.99736,0.0,0.19765]
[1775772954348,79.36,72652.23,31.8,0.9974,0.0,0.19495]
[1775772955356,79.36,72659.08,31.8,0.99743,0.0,0.19304]
[1775772956363,79.36,72663.32,31.8,0.99744,0.0,0.19186]
[1775772956954,79.36,72663.32,31.8,0.99744,0.0,0.19186]
[1775772957180,79.36,72663.32,31.8,0.99744,0.0,0.19186]
[1775772957483,79.36,72662.52,31.8,0.99744,0.0,0.19208]
[1775772958377,79.36,72656.93,31.8,0.99742,0.0,0.19364]
[1775772959384,79.36,72657.95,31.8,0.99742,0.0,0.19335]
[1775772960391,79.36,72659.07,31.8,0.99743,0.0,0.19304]
[1775772961398,79.36,72659.61,31.8,0.99743,0.0,0.19289]
[1775772962405,79.36,72657.84,31.8,0.99742,0.0,0.19338]
[1775772963412,79.36,72655.31,31.8,0.99741,0.0,0.19409]
[1775772964419,79.36,72652.31,31.8,0.9974,0.0,0.19493]
[1775772965462,79.36,72652.31,31.8,0.9974,0.0,0.19493]
[1775772965669,79.36,72652.31,31.8,0.9974,0.0,0.19493]
[1775772965752,79.36,72646.09,31.8,0.99737,0.0,0.19668]
[1775772966433,79.36,72631.61,31.8,0.99731,0.0,0.20082]
[1775772967440,79.36,72622.34,31.8,0.99727,0.0,0.20351]
[1775772968447,79.36,72620.83,31.8,0.99726,0.0,0.20395]
[1775772968992,79.36,72620.83,31.8,0.99726,0.0,0.20395]
[1775772968996,79.36,72620.83,31.8,0.99726,0.0,0.20395]
[1775772969454,79.36,72611.82,31.8,0.99722,0.0,0.20659]
[1775772970206,79.36,72611.82,31.8,0.99722,0.0,0.20659]
[1775772970461,79.36,72605.14,31.8,0.99719,0.0,0.20857]
[1775772971468,79.36,72615.4,31.8,0.99724,0.0,0.20554]
[1775772972475,79.36,72623.24,31.8,0.99727,0.0,0.20324]
[1775772973041,79.36,72623.24,31.8,0.99727,0.0,0.20324]
[1775772973482,79.36,72622.1,31.8,0.99727,0.0,0.20358]
[1775772974489,79.36,72619.42,31.8,0.99726,0.0,0.20436]
[1775772974938,79.36,72619.42,31.8,0.99726,0.0,0.20436]
[1775772975497,79.36,72611.26,31.8,0.99722,0.0,0.20676]
[1775772976504,79.36,72609.41,31.8,0.99721,0.0,0.20731]
[1775772977511,79.36,72606.28,31.8,0.9972,0.0,0.20823]
[1775772978518,79.36,72605.02,31.8,0.99719,0.0,0.20861]
[1775772979525,79.36,72608.36,31.8,0.99721,0.0,0.20762]
[1775772980532,79.36,72609.38,31.8,0.99721,0.0,0.20731]
[1775772981538,79.36,72608.39,31.8,0.99721,0.0,0.20761]
[1775772982546,79.36,72607.39,31.8,0.9972,0.0,0.20791]
[1775772983714,79.36,72607.39,31.8,0.9972,0.0,0.20791]
[1775772983556,79.36,72605.28,31.8,0.99719,0.0,0.20853]
[1775772984562,79.36,72592.18,31.8,0.99713,0.0,0.21247]
[1775772985570,79.36,72586.04,31.8,0.99711,0.0,0.21433]
[1775772986577,79.36,72584.69,31.8,0.9971,0.0,0.21474]
[1775772986829,79.36,72584.69,31.8,0.9971,0.0,0.21474]
[1775772987552,79.36,72584.69,31.8,0.9971,0.0,0.21474]
[1775772987585,79.36,72580.71,31.8,0.99708,0.0,0.21596]
[1775772988591,79.36,72581.49,31.8,0.99708,0.0,0.21572]
[1775772989598,79.36,72584.48,31.8,0.9971,0.0,0.21481]
[1775772991612,79.36,72582.81,31.8,0.99711,0.0,0.21375]
[1775772992619,79.36,72581.51,31.8,0.99711,0.0,0.21415]
[1775772993626,79.36,72579.74,31.8,0.9971,0.0,0.21469]
[1775772994633,79.36,72581.77,31.8,0.99711,0.0,0.21407]
[1775772996647,79.36,72589.9,31.8,0.99714,0.0,0.2116]
[1775772997653,79.36,72590.95,31.8,0.99715,0.0,0.21128]
[1775772998661,79.36,72591.11,31.8,0.99715,0.0,0.21124]
[1775772999668,79.36,72586.57,31.8,0.99713,0.0,0.21261]
[1775773000675,79.36,72585.54,31.8,0.99712,0.0,0.21292]
[1775773001681,79.36,72584.25,31.8,0.99712,0.0,0.21331]
[1775773002689,79.36,72583.57,31.8,0.99711,0.0,0.21352]
[1775773003696,79.36,72584.24,31.8,0.99712,0.0,0.21332]
[1775773004702,79.36,72583.8,31.8,0.99712,0.0,0.21345]
[1775773006718,79.36,72584.19,31.8,0.99712,0.0,0.21333]
[1775773007723,79.36,72583.17,31.8,0.99711,0.0,0.21364]
[1775773008733,79.36,72583.68,31.8,0.99712,0.0,0.21349]
[1775773009346,79.36,72583.68,31.8,0.99712,0.0,0.21349]
[1775773009408,79.36,72583.68,31.8,0.99712,0.0,0.21349]
[1775773009743,79.36,72596.67,31.8,0.99717,0.0,0.20956]
[1775773010750,79.36,72609.4,31.8,0.99723,0.0,0.20578]
[1775773011448,79.36,72609.4,31.8,0.99723,0.0,0.20578]
[1775773011757,79.36,72612.3,31.8,0.99724,0.0,0.20493]
[1775773013698,79.36,72612.3,31.8,0.99724,0.0,0.20493]
[1775773013771,79.36,72618.37,31.8,0.99727,0.0,0.20316]
[1775773014778,79.36,72629.22,31.8,0.99732,0.0,0.20002]
[1775773015368,79.36,72629.22,31.8,0.99732,0.0,0.20002]
[1775773015784,79.36,72629.16,31.8,0.99732,0.0,0.20003]
[1775773016792,79.36,72631.7,31.8,0.99733,0.0,0.1993]
[1775773017240,79.36,72631.7,31.8,0.99733,0.0,0.1993]
[1775773017799,79.36,72638.55,31.8,0.99736,0.0,0.19735]
[1775773018807,79.36,72642.13,31.8,0.99737,0.0,0.19634]
[1775773019814,79.36,72638.52,31.8,0.99736,0.0,0.19736]
[1775773020022,79.36,72638.52,31.8,0.99736,0.0,0.19736]
[1775773020821,79.36,72632.57,31.8,0.99733,0.0,0.19906]
[1775773021828,79.36,72615.59,31.8,0.99726,0.0,0.20397]
[1775773022836,79.36,72602.21,31.8,0.9972,0.0,0.20791]
[1775773023842,79.36,72596.32,31.8,0.99717,0.0,0.20967]
[1775773025856,79.36,72597.24,31.8,0.99718,0.0,0.20939]
[1775773025994,79.36,72597.24,31.8,0.99718,0.0,0.20939]
[1775773026064,79.36,72597.77,31.8,0.99718,0.0,0.20924]
[1775773027882,79.36,72597.77,31.8,0.99718,0.0,0.20924]
[1775773026863,79.36,72597.03,31.8,0.99718,0.0,0.20946]
[1775773028436,79.36,72591.58,31.8,0.99715,0.0,0.21109]
[1775773029338,79.36,72591.58,31.8,0.99715,0.0,0.21109]
[1775773029766,79.36,72682.82,31.8,0.99754,0.0,0.18512]
[1775773029898,79.36,72805.22,31.8,0.99799,0.0,0.15472]
[1775773031024,79.36,72805.22,31.8,0.99799,0.0,0.15472]
[1775773031560,79.36,72805.22,31.8,0.99799,0.0,0.15472]
[1775773031628,79.36,72813.56,31.8,0.99801,0.0,0.15282]
[1775773032591,79.36,72813.56,31.8,0.99801,0.0,0.15282]
[1775773032689,79.36,72812.87,31.8,0.99801,0.0,0.15298]
[1775773033157,79.36,72812.87,31.8,0.99801,0.0,0.15298]
[1775773033363,79.36,72812.87,31.8,0.99801,0.0,0.15298]
[1775773033675,79.36,72818.52,31.8,0.99803,0.0,0.1517]
[1775773034725,79.36,72818.52,31.8,0.99803,0.0,0.1517]
[1775773034739,79.36,72818.31,31.8,0.99803,0.0,0.15175]
[1775773035221,79.36,72818.31,31.8,0.99803,0.0,0.15175]
[1775773035293,79.36,72835.91,31.8,0.99809,0.0,0.14783]
[1775773035922,79.36,72835.91,31.8,0.99809,0.0,0.14783]
[1775773036428,79.36,72835.91,31.8,0.99809,0.0,0.14783]
[1775773036604,79.36,72835.91,31.8,0.99809,0.0,0.14783]
[1775773036670,79.36,72852.25,31.8,0.99814,0.0,0.14428]
[1775773037147,79.36,72852.25,31.8,0.99814,0.0,0.14428]
[1775773037762,79.36,72852.25,31.8,0.99814,0.0,0.14428]
[1775773037852,79.36,72879.81,31.8,0.99822,0.0,0.13845]
[1775773038836,79.36,72950.46,31.8,0.99842,0.0,0.12445]
[1775773039066,79.36,72950.46,31.8,0.99842,0.0,0.12445]
[1775773039161,79.36,72974.16,31.8,0.99848,0.0,0.12005]
[1775773040281,79.36,72974.16,31.8,0.99848,0.0,0.12005]
[1775773040567,79.36,72974.16,31.8,0.99848,0.0,0.12005]
[1775773040629,79.36,72974.16,31.8,0.99848,0.0,0.12005]
[1775773040642,79.36,72984.58,31.8,0.99851,0.0,0.11816]
[1775773041831,79.36,72984.58,31.8,0.99851,0.0,0.11816]
[1775773041846,79.36,72974.65,31.8,0.99848,0.0,0.11996]
[1775773042015,79.36,72979.78,31.8,0.99849,0.0,0.11903]
[1775773043588,79.36,72979.78,31.8,0.99849,0.0,0.11903]
[1775773043648,79.36,72985.91,31.8,0.99851,0.0,0.11792]
[1775773044142,79.36,72985.91,31.8,0.99851,0.0,0.11792]
[1775773044558,79.36,72985.91,31.8,0.99851,0.0,0.11792]
[1775773044803,79.36,72985.91,31.8,0.99851,0.0,0.11792]
[1775773044843,79.36,73034.77,31.8,0.99863,0.0,0.10942]
[1775773045078,79.36,73094.28,31.8,0.99876,0.0,0.0998]
[1775773045952,79.36,73094.28,31.8,0.99876,0.0,0.0998]
[1775773046179,79.36,73094.28,31.8,0.99876,0.0,0.0998]
[1775773046247,79.36,73116.95,31.8,0.99881,0.0,0.09634]
[1775773047173,79.36,73116.95,31.8,0.99881,0.0,0.09634]
[1775773047237,79.36,73127.02,31.8,0.99883,0.0,0.09484]
[1775773048599,79.36,73127.02,31.8,0.99883,0.0,0.09484]
[1775773048677,79.36,73138.5,31.8,0.99885,0.0,0.09316]
[1775773049613,79.36,73138.5,31.8,0.99885,0.0,0.09316]
[1775773049647,79.36,73116.58,31.8,0.99881,0.0,0.0964]
[1775773050262,79.36,73116.58,31.8,0.99881,0.0,0.0964]
[1775773050266,79.36,73110.71,31.8,0.99879,0.0,0.09729]
[1775773051085,79.36,73096.86,31.8,0.99878,0.0,0.09855]
[1775773052133,79.36,73096.86,31.8,0.99878,0.0,0.09855]
[1775773052725,79.36,73096.86,31.8,0.99878,0.0,0.09855]
[1775773052753,79.36,73101.9,31.8,0.99879,0.0,0.09778]
[1775773053733,79.36,73101.9,31.8,0.99879,0.0,0.09778]
[1775773053772,79.36,73110.43,31.8,0.9988,0.0,0.09648]
[1775773054104,79.36,73113.83,31.8,0.99881,0.0,0.09597]
[1775773055111,79.36,73115.68,31.8,0.99882,0.0,0.0957]
[1775773056156,79.36,73115.68,31.8,0.99882,0.0,0.0957]
[1775773056801,79.36,73115.68,31.8,0.99882,0.0,0.0957]
[1775773056813,79.36,73110.66,31.8,0.9988,0.0,0.09645]
[1775773057523,79.36,73110.66,31.8,0.9988,0.0,0.09645]
[1775773057605,79.36,73104.1,31.8,0.99879,0.0,0.09744]
[1775773058716,79.36,73104.1,31.8,0.99879,0.0,0.09744]
[1775773058808,79.36,73092.19,31.8,0.99877,0.0,0.09926]
[1775773059625,79.36,73092.19,31.8,0.99877,0.0,0.09926]
[1775773059703,79.36,73072.78,31.8,0.99872,0.0,0.1023]
[1775773060272,79.36,73072.78,31.8,0.99872,0.0,0.1023]
[1775773060835,79.36,73072.78,31.8,0.99872,0.0,0.1023]
[1775773060910,79.36,73072.78,31.8,0.99872,0.0,0.1023]
[1775773060377,79.36,73082.88,31.8,0.99875,0.0,0.10071]
[1775773061899,79.36,73082.88,31.8,0.99875,0.0,0.10071]
[1775773061912,79.36,73096.86,31.8,0.99878,0.0,0.09855]
[1775773062164,79.36,73090.6,31.8,0.99876,0.0,0.09951]
[1775773063021,79.36,73090.6,31.8,0.99876,0.0,0.09951]
[1775773063171,79.36,73062.2,31.8,0.9987,0.0,0.10399]
[1775773064296,79.36,73062.2,31.8,0.9987,0.0,0.10399]
[1775773064309,79.36,73065.03,31.8,0.99871,0.0,0.10354]
[1775773065233,79.36,73065.03,31.8,0.99871,0.0,0.10354]
[1775773065256,79.36,73061.97,31.8,0.9987,0.0,0.10403]
[1775773066192,79.36,73056.23,31.8,0.99869,0.0,0.10496]
[1775773067058,79.36,73056.23,31.8,0.99869,0.0,0.10496]
[1775773067098,79.36,73056.23,31.8,0.99869,0.0,0.10496]
[1775773067206,79.36,73032.95,31.8,0.99864,0.0,0.10879]
[1775773068186,79.36,73032.95,31.8,0.99864,0.0,0.10879]
[1775773068907,79.36,73032.95,31.8,0.99864,0.0,0.10879]
[1775773068909,79.36,73032.95,31.8,0.99864,0.0,0.10879]
[1775773068206,79.36,73022.46,31.8,0.99861,0.0,0.11056]
[1775773069213,79.36,73002.1,31.8,0.99856,0.0,0.11407]
[1775773070503,79.36,73002.1,31.8,0.99856,0.0,0.11407]
[1775773070602,79.36,72995.38,31.8,0.99855,0.0,0.11525]
[1775773071227,79.36,73001.56,31.8,0.99856,0.0,0.11417]
[1775773072237,79.36,73006.21,31.8,0.99857,0.0,0.11336]
[1775773073763,79.36,73008.89,31.8,0.99858,0.0,0.11289]
[1775773074252,79.36,73012.5,31.8,0.99859,0.0,0.11227]
[1775773075258,79.36,73015.56,31.8,0.99859,0.0,0.11174]
[1775773076625,79.36,73010.77,31.8,0.99858,0.0,0.11257]
[1775773077273,79.36,73003.3,31.8,0.99856,0.0,0.11386]
[1775773078280,79.36,72994.15,31.8,0.99854,0.0,0.11547]
[1775773079742,79.36,72983.3,31.8,0.99852,0.0,0.1174]
[1775773080294,79.36,72981.0,31.8,0.99851,0.0,0.11782]
[1775773081411,79.36,72981.0,31.8,0.99851,0.0,0.11782]
[1775773081446,79.36,72998.06,31.8,0.99855,0.0,0.11478]
[1775773082309,79.36,72993.88,31.8,0.99854,0.0,0.11552]
[1775773083476,79.36,72993.88,31.8,0.99854,0.0,0.11552]
[1775773083923,79.36,72981.45,31.8,0.99851,0.0,0.11774]
[1775773084324,79.36,72974.72,31.8,0.99849,0.0,0.11895]
[1775773085263,79.36,72974.72,31.8,0.99849,0.0,0.11895]
[1775773085409,79.36,72976.36,31.8,0.9985,0.0,0.11865]
[1775773086338,79.36,72982.44,31.8,0.99851,0.0,0.11756]
[1775773087189,79.36,72982.44,31.8,0.99851,0.0,0.11756]
[1775773087345,79.36,72986.58,31.8,0.99852,0.0,0.11682]
[1775773088352,79.36,72980.26,31.8,0.99851,0.0,0.11795]
[1775773089359,79.36,72976.47,31.8,0.9985,0.0,0.11863]
[1775773090118,79.36,72976.47,31.8,0.9985,0.0,0.11863]
[1775773090366,79.36,72970.12,31.8,0.99848,0.0,0.11979]
[1775773091137,79.36,72970.12,31.8,0.99848,0.0,0.11979]
[1775773091373,79.36,72967.41,31.8,0.99847,0.0,0.12028]
[1775773092380,79.36,72964.41,31.8,0.99847,0.0,0.12084]
[1775773093387,79.36,72965.84,31.8,0.99847,0.0,0.12057]
[1775773094073,79.36,72965.84,31.8,0.99847,0.0,0.12057]
[1775773094565,79.36,72965.84,31.8,0.99847,0.0,0.12057]
[1775773094863,79.36,72965.84,31.8,0.99847,0.0,0.12057]
[1775773094906,79.36,72961.48,31.8,0.99846,0.0,0.12138]
[1775773095244,79.36,72961.48,31.8,0.99846,0.0,0.12138]
[1775773095401,79.36,72954.79,31.8,0.99844,0.0,0.12262]
[1775773096364,79.36,72954.79,31.8,0.99844,0.0,0.12262]
[1775773096408,79.36,72950.21,31.8,0.99843,0.0,0.12347]
[1775773098273,79.36,72950.16,31.8,0.99843,0.0,0.12348]
[1775773098329,79.36,72950.16,31.8,0.99843,0.0,0.12348]
[1775773098428,79.36,72948.89,31.8,0.99843,0.0,0.12372]
[1775773099559,79.36,72948.89,31.8,0.99843,0.0,0.12372]
[1775773099648,79.36,72962.78,31.8,0.99846,0.0,0.12114]
[1775773100304,79.36,72962.78,31.8,0.99846,0.0,0.12114]
[1775773100678,79.36,72962.78,31.8,0.99846,0.0,0.12114]
[1775773100741,79.36,72995.3,31.8,0.99855,0.0,0.11527]
[1775773101445,79.36,73006.03,31.8,0.99857,0.0,0.11339]
[1775773102452,79.36,73009.86,31.8,0.99858,0.0,0.11273]
[1775773103587,79.36,73009.86,31.8,0.99858,0.0,0.11273]
[1775773103614,79.36,73010.77,31.8,0.99858,0.0,0.11257]
[1775773104465,79.36,73008.2,31.8,0.99858,0.0,0.11301]
[1775773105818,79.36,73008.2,31.8,0.99858,0.0,0.11301]
[1775773105831,79.36,73009.11,31.8,0.99858,0.0,0.11285]
[1775773106479,79.36,73012.86,31.8,0.99859,0.0,0.11221]
[1775773107561,79.36,73012.86,31.8,0.99859,0.0,0.11221]
[1775773107602,79.36,73012.23,31.8,0.99859,0.0,0.11232]
[1775773108319,79.36,73012.23,31.8,0.99859,0.0,0.11232]
[1775773108494,79.36,73003.86,31.8,0.99857,0.0,0.11377]
[1775773109500,79.36,72998.56,31.8,0.99855,0.0,0.11469]
[1775773110508,79.36,72999.38,31.8,0.99856,0.0,0.11455]
[1775773111945,79.36,72993.65,31.8,0.99855,0.0,0.11459]
[1775773112352,79.36,72993.65,31.8,0.99855,0.0,0.11459]
[1775773112522,79.36,73003.44,31.8,0.99858,0.0,0.11288]
[1775773113410,79.36,73003.44,31.8,0.99858,0.0,0.11288]
[1775773113528,79.36,73007.03,31.8,0.99859,0.0,0.11226]
[1775773114536,79.36,73009.59,31.8,0.99859,0.0,0.11182]
[1775773115951,79.36,73009.59,31.8,0.99859,0.0,0.11182]
[1775773115969,79.36,73006.64,31.8,0.99858,0.0,0.11233]
[1775773116550,79.36,73003.54,31.8,0.99858,0.0,0.11287]
[1775773117143,79.36,73003.54,31.8,0.99858,0.0,0.11287]
[1775773117155,79.36,73003.54,31.8,0.99858,0.0,0.11287]
[1775773117312,79.36,73003.54,31.8,0.99858,0.0,0.11287]
[1775773117503,79.36,73003.54,31.8,0.99858,0.0,0.11287]
[1775773117558,79.36,73014.71,31.8,0.9986,0.0,0.11095]
[1775773118284,79.36,73014.71,31.8,0.9986,0.0,0.11095]
[1775773118702,79.36,73039.42,31.8,0.99866,0.0,0.1068]
[1775773119571,79.36,73048.49,31.8,0.99868,0.0,0.10531]
[1775773120578,79.36,73045.74,31.8,0.99868,0.0,0.10576]
[1775773121585,79.36,73041.58,31.8,0.99867,0.0,0.10644]
[1775773122496,79.36,73041.58,31.8,0.99867,0.0,0.10644]
[1775773122621,79.36,73041.58,31.8,0.99867,0.0,0.10644]
[1775773122678,79.36,73039.76,31.8,0.99866,0.0,0.10674]
[1775773123599,79.36,73026.58,31.8,0.99863,0.0,0.10894]
[1775773124606,79.36,73018.46,31.8,0.99861,0.0,0.11031]
[1775773125038,79.36,73018.46,31.8,0.99861,0.0,0.11031]
[1775773125992,79.36,73005.2,31.8,0.99858,0.0,0.11258]
[1775773126119,79.36,73005.2,31.8,0.99858,0.0,0.11258]
[1775773126875,79.36,73005.87,31.8,0.99858,0.0,0.11246]
[1775773127320,79.36,73005.87,31.8,0.99858,0.0,0.11246]
[1775773127959,79.36,73005.87,31.8,0.99858,0.0,0.11246]
[1775773127628,79.36,72982.23,31.8,0.99852,0.0,0.11661]
[1775773128047,79.36,72982.23,31.8,0.99852,0.0,0.11661]
[1775773128634,79.36,72965.48,31.8,0.99848,0.0,0.11964]
[1775773129642,79.36,72964.91,31.8,0.99848,0.0,0.11974]
[1775773130781,79.36,72964.91,31.8,0.99848,0.0,0.11974]
[1775773131067,79.36,72964.91,31.8,0.99848,0.0,0.11974]
[1775773131129,79.36,72964.91,31.8,0.99848,0.0,0.11974]
[1775773130816,79.36,72956.15,31.8,0.99846,0.0,0.12135]
[1775773131656,79.36,72919.22,31.8,0.99836,0.0,0.12835]
[1775773132170,79.36,72919.22,31.8,0.99836,0.0,0.12835]
[1775773132419,79.36,72919.22,31.8,0.99836,0.0,0.12835]
[1775773132663,79.36,72896.26,31.8,0.9983,0.0,0.13289]
[1775773133669,79.36,72896.48,31.8,0.9983,0.0,0.13284]
[1775773134678,79.36,72896.73,31.8,0.9983,0.0,0.13279]
[1775773135684,79.36,72897.12,31.8,0.9983,0.0,0.13271]
[1775773136940,79.36,72892.44,31.8,0.99828,0.0,0.13365]
[1775773137219,79.36,72892.44,31.8,0.99828,0.0,0.13365]
[1775773137646,79.36,72892.44,31.8,0.99828,0.0,0.13365]
[1775773137704,79.36,72886.06,31.8,0.99827,0.0,0.13495]
[1775773138709,79.36,72864.86,31.8,0.9982,0.0,0.13932]
[1775773139211,79.36,72864.86,31.8,0.9982,0.0,0.13932]
[1775773139716,79.36,72867.11,31.8,0.99821,0.0,0.13885]
[1775773140401,79.36,72867.11,31.8,0.99821,0.0,0.13885]
[1775773140740,79.36,72869.26,31.8,0.99822,0.0,0.1384]
[1775773141806,79.36,72870.16,31.8,0.99822,0.0,0.13821]
[1775773142932,79.36,72870.16,31.8,0.99822,0.0,0.13821]
[1775773143114,79.36,72870.16,31.8,0.99822,0.0,0.13821]
[1775773142840,79.36,72860.06,31.8,0.99819,0.0,0.14032]
[1775773143834,79.36,72827.52,31.8,0.99809,0.0,0.14732]
[1775773144154,79.36,72827.52,31.8,0.99809,0.0,0.14732]
[1775773144157,79.36,72827.52,31.8,0.99809,0.0,0.14732]
[1775773144841,79.36,72803.4,31.8,0.99801,0.0,0.15271]
[1775773145856,79.36,72792.61,31.8,0.99798,0.0,0.15517]
[1775773146861,79.36,72793.46,31.8,0.99798,0.0,0.15498]
[1775773147508,79.36,72793.46,31.8,0.99798,0.0,0.15498]
[1775773147868,79.36,72791.98,31.8,0.99797,0.0,0.15532]
[1775773148875,79.36,72788.4,31.8,0.99796,0.0,0.15614]
[1775773149882,79.36,72781.77,31.8,0.99794,0.0,0.15768]
[1775773150888,79.36,72787.42,31.8,0.99796,0.0,0.15637]
[1775773151896,79.36,72782.92,31.8,0.99794,0.0,0.15742]
[1775773152903,79.36,72782.51,31.8,0.99794,0.0,0.15751]
[1775773153909,79.36,72791.88,31.8,0.99797,0.0,0.15534]
[1775773154917,79.36,72792.77,31.8,0.99798,0.0,0.15514]
[1775773156023,79.36,72792.77,31.8,0.99798,0.0,0.15514]
[1775773156043,79.36,72798.89,31.8,0.998,0.0,0.15373]
[1775773156978,79.36,72798.89,31.8,0.998,0.0,0.15373]
[1775773156983,79.36,72820.64,31.8,0.99807,0.0,0.14884]
[1775773157635,79.36,72820.64,31.8,0.99807,0.0,0.14884]
[1775773157741,79.36,72820.64,31.8,0.99807,0.0,0.14884]
[1775773157939,79.36,72837.42,31.8,0.99812,0.0,0.14516]
[1775773158609,79.36,72837.42,31.8,0.99812,0.0,0.14516]
[1775773158649,79.36,72837.42,31.8,0.99812,0.0,0.14516]
[1775773158879,79.36,72837.42,31.8,0.99812,0.0,0.14516]
[1775773158955,79.36,72844.44,31.8,0.99814,0.0,0.14365]
[1775773159956,79.36,72837.22,31.8,0.99812,0.0,0.1452]
[1775773160963,79.36,72835.61,31.8,0.99811,0.0,0.14555]
[1775773161970,79.36,72823.79,31.8,0.99808,0.0,0.14814]
[1775773162900,79.36,72823.79,31.8,0.99808,0.0,0.14814]
[1775773162977,79.36,72817.13,31.8,0.99806,0.0,0.14962]
[1775773163984,79.36,72815.8,31.8,0.99805,0.0,0.14992]
[1775773164991,79.36,72812.98,31.8,0.99804,0.0,0.15055]
[1775773165857,79.36,72812.98,31.8,0.99804,0.0,0.15055]
[1775773165998,79.36,72807.84,31.8,0.99803,0.0,0.1517]
[1775773166567,79.36,72807.84,31.8,0.99803,0.0,0.1517]
[1775773166881,79.36,72807.84,31.8,0.99803,0.0,0.1517]
[1775773167005,79.36,72833.43,31.8,0.99811,0.0,0.14603]
[1775773168018,79.36,72849.34,31.8,0.99816,0.0,0.1426]
[1775773169021,79.36,72848.29,31.8,0.99815,0.0,0.14282]
[1775773170029,79.36,72848.83,31.8,0.99816,0.0,0.1427]
[1775773171036,79.36,72851.1,31.8,0.99818,0.0,0.14108]
[1775773173050,79.36,72854.73,31.8,0.99819,0.0,0.14031]
[1775773174057,79.36,72853.47,31.8,0.99818,0.0,0.14058]
[1775773175064,79.36,72853.02,31.8,0.99818,0.0,0.14067]
[1775773175900,79.36,72853.02,31.8,0.99818,0.0,0.14067]
[1775773176071,79.36,72846.87,31.8,0.99816,0.0,0.14198]
[1775773177078,79.36,72828.26,31.8,0.99811,0.0,0.14599]
[1775773177514,79.36,72828.26,31.8,0.99811,0.0,0.14599]
[1775773177559,79.36,72828.26,31.8,0.99811,0.0,0.14599]
[1775773178086,79.36,72820.85,31.8,0.99808,0.0,0.14761]
[1775773178661,79.36,72820.85,31.8,0.99808,0.0,0.14761]
[1775773179094,79.36,72832.38,31.8,0.99812,0.0,0.14509]
[1775773180101,79.36,72846.66,31.8,0.99816,0.0,0.14202]
[1775773181108,79.36,72840.17,31.8,0.99814,0.0,0.14341]
[1775773182692,79.36,72840.17,31.8,0.99814,0.0,0.14341]
[1775773182759,79.36,72830.32,31.8,0.99811,0.0,0.14554]
[1775773183122,79.36,72830.79,31.8,0.99811,0.0,0.14543]
[1775773184129,79.36,72829.92,31.8,0.99811,0.0,0.14562]
[1775773185945,79.36,72822.27,31.8,0.99809,0.0,0.1473]
[1775773186142,79.36,72813.59,31.8,0.99806,0.0,0.14922]
[1775773187149,79.36,72812.94,31.8,0.99806,0.0,0.14936]
[1775773188290,79.36,72812.94,31.8,0.99806,0.0,0.14936]
[1775773188549,79.36,72812.94,31.8,0.99806,0.0,0.14936]
[1775773188586,79.36,72810.62,31.8,0.99805,0.0,0.14988]
[1775773189165,79.36,72802.11,31.8,0.99802,0.0,0.15179]
[1775773190171,79.36,72799.79,31.8,0.99801,0.0,0.15231]
[1775773191177,79.36,72802.13,31.8,0.99802,0.0,0.15179]
[1775773192185,79.36,72799.78,31.8,0.99801,0.0,0.15232]
[1775773193191,79.36,72798.47,31.8,0.99801,0.0,0.15261]
[1775773194401,79.36,72798.47,31.8,0.99801,0.0,0.15261]
[1775773194425,79.36,72797.23,31.8,0.99801,0.0,0.1529]
[1775773195645,79.36,72797.23,31.8,0.99801,0.0,0.1529]
[1775773197221,79.36,72796.89,31.8,0.99801,0.0,0.15297]
[1775773198985,79.36,72796.89,31.8,0.99801,0.0,0.15297]
[1775773199235,79.36,72793.55,31.8,0.99799,0.0,0.15373]
[1775773200922,79.36,72793.55,31.8,0.99799,0.0,0.15373]
[1775773201065,79.36,72793.55,31.8,0.99799,0.0,0.15373]
[1775773200938,79.36,72793.13,31.8,0.99799,0.0,0.15383]
[1775773201942,79.36,72793.13,31.8,0.99799,0.0,0.15383]
[1775773201979,79.36,72780.86,31.8,0.99795,0.0,0.15666]
[1775773202890,79.36,72770.69,31.8,0.99792,0.0,0.15903]
[1775773203266,79.36,72773.56,31.8,0.99793,0.0,0.15836]
[1775773204773,79.36,72773.56,31.8,0.99793,0.0,0.15836]
[1775773204784,79.36,72773.56,31.8,0.99793,0.0,0.15836]
[1775773204831,79.36,72775.55,31.8,0.99793,0.0,0.15789]
[1775773205864,79.36,72775.55,31.8,0.99793,0.0,0.15789]
[1775773205871,79.36,72757.21,31.8,0.99787,0.0,0.16224]
[1775773206290,79.36,72754.35,31.8,0.99786,0.0,0.16292]
[1775773207299,79.36,72754.64,31.8,0.99786,0.0,0.16285]
[1775773208942,79.36,72754.64,31.8,0.99786,0.0,0.16285]
[1775773209025,79.36,72753.37,31.8,0.99786,0.0,0.16316]
[1775773209313,79.36,72761.01,31.8,0.99788,0.0,0.16133]
[1775773210319,79.36,72764.57,31.8,0.9979,0.0,0.16048]
[1775773211327,79.36,72763.72,31.8,0.99789,0.0,0.16068]
[1775773212334,79.36,72763.2,31.8,0.99789,0.0,0.16081]
[1775773213341,79.36,72761.2,31.8,0.99788,0.0,0.16128]
[1775773214348,79.36,72752.26,31.8,0.99785,0.0,0.16342]
[1775773215355,79.36,72755.93,31.8,0.99787,0.0,0.16254]
[1775773216362,79.36,72770.78,31.8,0.99792,0.0,0.15901]
[1775773217683,79.36,72773.96,31.8,0.99793,0.0,0.15827]
[1775773218376,79.36,72772.86,31.8,0.99792,0.0,0.15852]
[1775773219383,79.36,72771.69,31.8,0.99792,0.0,0.1588]
[1775773220390,79.36,72772.65,31.8,0.99792,0.0,0.15857]
[1775773221397,79.36,72769.29,31.8,0.99791,0.0,0.15936]
[1775773222405,79.36,72770.53,31.8,0.99792,0.0,0.15907]
[1775773223896,79.36,72770.53,31.8,0.99792,0.0,0.15907]
[1775773223991,79.36,72771.57,31.8,0.99792,0.0,0.15883]
[1775773224420,79.36,72778.2,31.8,0.99794,0.0,0.15728]
[1775773225427,79.36,72782.75,31.8,0.99796,0.0,0.15622]
[1775773226434,79.36,72784.66,31.8,0.99796,0.0,0.15578]
[1775773227441,79.36,72785.94,31.8,0.99797,0.0,0.15548]
[1775773228458,79.36,72787.58,31.8,0.99797,0.0,0.1551]
[1775773229465,79.36,72784.57,31.8,0.99796,0.0,0.1558]
[1775773230472,79.36,72785.04,31.8,0.99797,0.0,0.15569]
[1775773232155,79.36,72787.07,31.8,0.99799,0.0,0.15399]
[1775773232486,79.36,72785.65,31.8,0.99798,0.0,0.15432]
[1775773233493,79.36,72765.94,31.8,0.99792,0.0,0.1589]
[1775773234509,79.36,72765.94,31.8,0.99792,0.0,0.1589]
[1775773234761,79.36,72765.94,31.8,0.99792,0.0,0.1589]
[1775773234762,79.36,72761.92,31.8,0.9979,0.0,0.15985]
[1775773235507,79.36,72743.88,31.8,0.99784,0.0,0.16417]
[1775773236252,79.36,72743.88,31.8,0.99784,0.0,0.16417]
[1775773236514,79.36,72733.51,31.8,0.9978,0.0,0.1667]
[1775773237521,79.36,72722.04,31.8,0.99776,0.0,0.16953]
[1775773238542,79.36,72722.04,31.8,0.99776,0.0,0.16953]
[1775773238547,79.36,72719.37,31.8,0.99775,0.0,0.1702]
[1775773239952,79.36,72719.37,31.8,0.99775,0.0,0.1702]
[1775773239989,79.36,72719.28,31.8,0.99775,0.0,0.17022]
[1775773240542,79.36,72735.38,31.8,0.99781,0.0,0.16624]
[1775773241548,79.36,72742.34,31.8,0.99783,0.0,0.16454]
[1775773242556,79.36,72744.37,31.8,0.99784,0.0,0.16405]
[1775773244570,79.36,72745.25,31.8,0.99784,0.0,0.16384]
[1775773245576,79.36,72745.98,31.8,0.99785,0.0,0.16366]
[1775773246584,79.36,72743.05,31.8,0.99784,0.0,0.16437]
[1775773247591,79.36,72743.9,31.8,0.99784,0.0,0.16416]
[1775773248598,79.36,72742.79,31.8,0.99784,0.0,0.16443]
[1775773249605,79.36,72744.72,31.8,0.99784,0.0,0.16396]
[1775773250612,79.36,72746.62,31.8,0.99785,0.0,0.1635]
[1775773251619,79.36,72747.49,31.8,0.99785,0.0,0.16329]
[1775773252626,79.36,72751.4,31.8,0.99787,0.0,0.16235]
[1775773253491,79.36,72751.4,31.8,0.99787,0.0,0.16235]
[1775773253633,79.36,72764.21,31.8,0.99791,0.0,0.15931]
[1775773254640,79.36,72770.39,31.8,0.99793,0.0,0.15786]
[1775773255647,79.36,72771.31,31.8,0.99794,0.0,0.15764]
[1775773256682,79.36,72771.31,31.8,0.99794,0.0,0.15764]
[1775773257948,79.36,72769.06,31.8,0.99793,0.0,0.15817]
[1775773258693,79.36,72769.06,31.8,0.99793,0.0,0.15817]
[1775773258747,79.36,72767.43,31.8,0.99792,0.0,0.15855]
[1775773259675,79.36,72766.88,31.8,0.99792,0.0,0.15868]
[1775773260682,79.36,72765.32,31.8,0.99791,0.0,0.15905]
[1775773261689,79.36,72763.79,31.8,0.99791,0.0,0.15941]
[1775773262695,79.36,72763.12,31.8,0.99791,0.0,0.15956]
[1775773263703,79.36,72749.26,31.8,0.99786,0.0,0.16287]
[1775773264710,79.36,72746.07,31.8,0.99785,0.0,0.16364]
[1775773267731,79.36,72745.6,31.8,0.99785,0.0,0.16375]
[1775773268814,79.36,72745.6,31.8,0.99785,0.0,0.16375]
[1775773269126,79.36,72745.6,31.8,0.99785,0.0,0.16375]
[1775773268912,79.36,72739.82,31.8,0.99783,0.0,0.16515]
[1775773269745,79.36,72729.96,31.8,0.99779,0.0,0.16757]
[1775773270752,79.36,72720.04,31.8,0.99775,0.0,0.17003]
[1775773271759,79.36,72731.07,31.8,0.99779,0.0,0.1673]
[1775773272765,79.36,72728.21,31.8,0.99778,0.0,0.168]
[1775773273773,79.36,72724.23,31.8,0.99777,0.0,0.16899]
[1775773274781,79.36,72724.64,31.8,0.99777,0.0,0.16889]
[1775773276794,79.36,72724.29,31.8,0.99777,0.0,0.16897]
[1775773277802,79.36,72725.87,31.8,0.99777,0.0,0.16858]
[1775773278808,79.36,72733.18,31.8,0.9978,0.0,0.16678]
[1775773279815,79.36,72736.85,31.8,0.99781,0.0,0.16588]
[1775773280822,79.36,72736.07,31.8,0.99781,0.0,0.16607]
[1775773281829,79.36,72733.74,31.8,0.9978,0.0,0.16664]
[1775773282836,79.36,72730.46,31.8,0.99779,0.0,0.16745]
[1775773283847,79.36,72723.89,31.8,0.99777,0.0,0.16907]
[1775773284854,79.36,72726.07,31.8,0.99778,0.0,0.16853]
[1775773285861,79.36,72726.98,31.8,0.99778,0.0,0.16831]
[1775773286867,79.36,72735.72,31.8,0.99781,0.0,0.16615]
[1775773287875,79.36,72737.7,31.8,0.99782,0.0,0.16567]
[1775773288627,79.36,72737.7,31.8,0.99782,0.0,0.16567]
[1775773289889,79.36,72737.3,31.8,0.99782,0.0,0.16577]
[1775773290896,79.36,72738.11,31.8,0.99782,0.0,0.16557]
[1775773291903,79.36,72740.84,31.8,0.99785,0.0,0.16362]
[1775773293917,79.36,72739.04,31.8,0.99784,0.0,0.16405]
[1775773295931,79.36,72741.31,31.8,0.99785,0.0,0.1635]
[1775773296937,79.36,72750.35,31.8,0.99788,0.0,0.16133]
[1775773297945,79.36,72752.11,31.8,0.99789,0.0,0.16091]
[1775773298952,79.36,72751.23,31.8,0.99788,0.0,0.16112]
[1775773299959,79.36,72754.22,31.8,0.99789,0.0,0.16041]
[1775773301034,79.36,72754.22,31.8,0.99789,0.0,0.16041]
[1775773301074,79.36,72761.78,31.8,0.99792,0.0,0.15862]
[1775773301806,79.36,72761.78,31.8,0.99792,0.0,0.15862]
[1775773301973,79.36,72771.7,31.8,0.99795,0.0,0.15631]
[1775773302980,79.36,72778.59,31.8,0.99798,0.0,0.15471]
[1775773303987,79.36,72779.63,31.8,0.99798,0.0,0.15448]
[1775773304994,79.36,72780.4,31.8,0.99798,0.0,0.1543]
[1775773306001,79.36,72786.19,31.8,0.998,0.0,0.15297]
[1775773307008,79.36,72785.75,31.8,0.998,0.0,0.15307]
[1775773308016,79.36,72784.69,31.8,0.998,0.0,0.15332]
[1775773309024,79.36,72786.78,31.8,0.998,0.0,0.15284]
[1775773310031,79.36,72787.56,31.8,0.99801,0.0,0.15266]
[1775773311038,79.36,72785.78,31.8,0.998,0.0,0.15307]
[1775773312045,79.36,72783.34,31.8,0.99799,0.0,0.15362]
[1775773313051,79.36,72782.22,31.8,0.99799,0.0,0.15388]
[1775773314059,79.36,72783.59,31.8,0.99799,0.0,0.15357]
[1775773315066,79.36,72784.46,31.8,0.998,0.0,0.15337]
[1775773316081,79.36,72784.46,31.8,0.998,0.0,0.15337]
[1775773316137,79.36,72786.25,31.8,0.998,0.0,0.15296]
[1775773317079,79.36,72789.36,31.8,0.99801,0.0,0.15225]
[1775773318087,79.36,72790.24,31.8,0.99801,0.0,0.15205]
[1775773319094,79.36,72791.85,31.8,0.99802,0.0,0.15169]
[1775773320101,79.36,72791.18,31.8,0.99802,0.0,0.15184]
[1775773321107,79.36,72785.69,31.8,0.998,0.0,0.15309]
[1775773322303,79.36,72785.66,31.8,0.998,0.0,0.1531]
[1775773323121,79.36,72774.45,31.8,0.99796,0.0,0.15567]
[1775773324129,79.36,72771.97,31.8,0.99795,0.0,0.15624]
[1775773325136,79.36,72773.13,31.8,0.99796,0.0,0.15597]
[1775773326143,79.36,72772.79,31.8,0.99796,0.0,0.15605]
[1775773327154,79.36,72773.15,31.8,0.99796,0.0,0.15597]
[1775773329168,79.36,72771.77,31.8,0.99795,0.0,0.15629]
[1775773332188,79.36,72772.6,31.8,0.99796,0.0,0.1561]
[1775773333196,79.36,72771.64,31.8,0.99795,0.0,0.15632]
[1775773338231,79.36,72771.74,31.8,0.99795,0.0,0.1563]
[1775773340245,79.36,72770.78,31.8,0.99795,0.0,0.15652]
[1775773341251,79.36,72769.62,31.8,0.99795,0.0,0.15679]
[1775773342259,79.36,72769.28,31.8,0.99794,0.0,0.15687]
[1775773344273,79.36,72768.95,31.8,0.99794,0.0,0.15695]
[1775773345280,79.36,72768.42,31.8,0.99794,0.0,0.15707]
[1775773347293,79.36,72768.96,31.8,0.99794,0.0,0.15694]
[1775773348301,79.36,72770.06,31.8,0.99795,0.0,0.15669]
[1775773350315,79.36,72769.4,31.8,0.99794,0.0,0.15684]
[1775773351322,79.36,72769.36,31.8,0.99796,0.0,0.15561]
[1775773354343,79.36,72768.61,31.8,0.99796,0.0,0.15578]
[1775773355440,79.36,72768.61,31.8,0.99796,0.0,0.15578]
[1775773355488,79.36,72768.61,31.8,0.99796,0.0,0.15578]
[1775773355501,79.36,72768.03,31.8,0.99796,0.0,0.15592]
[1775773356358,79.36,72742.37,31.8,0.99787,0.0,0.16197]
[1775773357365,79.36,72740.19,31.8,0.99786,0.0,0.16249]
[1775773358371,79.36,72740.76,31.8,0.99786,0.0,0.16236]
[1775773361393,79.36,72742.12,31.8,0.99787,0.0,0.16203]
[1775773362400,79.36,72743.27,31.8,0.99787,0.0,0.16175]
[1775773363407,79.36,72742.78,31.8,0.99787,0.0,0.16187]
[1775773364414,79.36,72742.01,31.8,0.99787,0.0,0.16206]
[1775773366428,79.36,72750.9,31.8,0.9979,0.0,0.15994]
[1775773367434,79.36,72752.61,31.8,0.9979,0.0,0.15953]
[1775773368442,79.36,72760.86,31.8,0.99793,0.0,0.15759]
[1775773369449,79.36,72768.99,31.8,0.99796,0.0,0.1557]
[1775773370455,79.36,72768.68,31.8,0.99796,0.0,0.15577]
[1775773372469,79.36,72768.05,31.8,0.99796,0.0,0.15591]
[1775773374123,79.36,72765.6,31.8,0.99795,0.0,0.15648]
[1775773374484,79.36,72767.95,31.8,0.99796,0.0,0.15594]
[1775773375490,79.36,72765.62,31.8,0.99795,0.0,0.15648]
[1775773377504,79.36,72767.17,31.8,0.99795,0.0,0.15612]
[1775773380525,79.36,72757.77,31.8,0.99792,0.0,0.15831]
[1775773381532,79.36,72749.41,31.8,0.99789,0.0,0.16029]
[1775773382539,79.36,72747.56,31.8,0.99789,0.0,0.16073]
[1775773384268,79.36,72747.56,31.8,0.99789,0.0,0.16073]
[1775773384281,79.36,72746.72,31.8,0.99788,0.0,0.16093]
[1775773384687,79.36,72746.72,31.8,0.99788,0.0,0.16093]
[1775773385086,79.36,72734.97,31.8,0.99784,0.0,0.16375]
[1775773385561,79.36,72726.47,31.8,0.99781,0.0,0.16582]
[1775773386567,79.36,72722.01,31.8,0.99779,0.0,0.16692]
[1775773387575,79.36,72720.26,31.8,0.99779,0.0,0.16735]
[1775773388581,79.36,72719.19,31.8,0.99778,0.0,0.16761]
[1775773390595,79.36,72715.12,31.8,0.99777,0.0,0.16862]
[1775773391603,79.36,72719.51,31.8,0.99779,0.0,0.16753]
[1775773392610,79.36,72721.84,31.8,0.99779,0.0,0.16696]
[1775773393616,79.36,72722.39,31.8,0.9978,0.0,0.16682]
[1775773395133,79.36,72722.39,31.8,0.9978,0.0,0.16682]
[1775773395631,79.36,72730.71,31.8,0.99783,0.0,0.16479]
[1775773396639,79.36,72735.73,31.8,0.99784,0.0,0.16357]
[1775773397645,79.36,72729.63,31.8,0.99782,0.0,0.16505]
[1775773399172,79.36,72729.63,31.8,0.99782,0.0,0.16505]
[1775773399268,79.36,72728.34,31.8,0.99782,0.0,0.16536]
[1775773399659,79.36,72729.02,31.8,0.99782,0.0,0.1652]
[1775773400667,79.36,72739.14,31.8,0.99786,0.0,0.16275]
[1775773401674,79.36,72744.62,31.8,0.99788,0.0,0.16143]
[1775773402681,79.36,72731.48,31.8,0.99783,0.0,0.1646]
[1775773403687,79.36,72731.15,31.8,0.99783,0.0,0.16468]
[1775773404695,79.36,72730.29,31.8,0.99782,0.0,0.16489]
[1775773405702,79.36,72727.96,31.8,0.99782,0.0,0.16546]
[1775773406709,79.36,72731.91,31.8,0.99783,0.0,0.1645]
[1775773408190,79.36,72731.91,31.8,0.99783,0.0,0.1645]
[1775773408216,79.36,72734.94,31.8,0.99784,0.0,0.16376]
[1775773408723,79.36,72754.67,31.8,0.99791,0.0,0.15904]
[1775773409729,79.36,72759.46,31.8,0.99793,0.0,0.15792]
[1775773410737,79.36,72758.06,31.8,0.99792,0.0,0.15825]
[1775773411744,79.36,72758.62,31.8,0.99794,0.0,0.15686]
[1775773412750,79.36,72762.41,31.8,0.99795,0.0,0.15598]
[1775773413758,79.36,72764.35,31.8,0.99796,0.0,0.15553]
[1775773414765,79.36,72764.62,31.8,0.99796,0.0,0.15547]
[1775773415771,79.36,72765.37,31.8,0.99796,0.0,0.1553]
[1775773416779,79.36,72765.79,31.8,0.99796,0.0,0.1552]
[1775773417785,79.36,72765.24,31.8,0.99796,0.0,0.15533]
[1775773419041,79.36,72765.24,31.8,0.99796,0.0,0.15533]
[1775773419055,79.36,72765.54,31.8,0.99796,0.0,0.15526]
[1775773419722,79.36,72765.54,31.8,0.99796,0.0,0.15526]
[1775773419934,79.36,72765.54,31.8,0.99796,0.0,0.15526]
[1775773420021,79.36,72774.76,31.8,0.99799,0.0,0.15314]
[1775773421302,79.36,72774.76,31.8,0.99799,0.0,0.15314]
[1775773420807,79.36,72784.95,31.8,0.99803,0.0,0.15083]
[1775773421814,79.36,72785.22,31.8,0.99803,0.0,0.15077]
[1775773422821,79.36,72789.85,31.8,0.99804,0.0,0.14973]
[1775773424835,79.36,72789.38,31.8,0.99804,0.0,0.14983]
[1775773427134,79.36,72789.19,31.8,0.99804,0.0,0.14988]
[1775773427242,79.36,72788.18,31.8,0.99804,0.0,0.1501]
[1775773427856,79.36,72793.05,31.8,0.99805,0.0,0.14901]
[1775773428863,79.36,72796.3,31.8,0.99806,0.0,0.14829]
[1775773430877,79.36,72795.23,31.8,0.99806,0.0,0.14853]
[1775773435912,79.36,72795.43,31.8,0.99806,0.0,0.14848]
[1775773436918,79.36,72799.97,31.8,0.99808,0.0,0.14748]
[1775773438933,79.36,72796.57,31.8,0.99807,0.0,0.14823]
[1775773439940,79.36,72791.89,31.8,0.99805,0.0,0.14927]
[1775773440947,79.36,72796.94,31.8,0.99807,0.0,0.14815]
[1775773441954,79.36,72799.38,31.8,0.99807,0.0,0.14761]
[1775773442961,79.36,72797.28,31.8,0.99807,0.0,0.14807]
[1775773443967,79.36,72796.03,31.8,0.99806,0.0,0.14835]
[1775773444975,79.36,72793.36,31.8,0.99806,0.0,0.14894]
[1775773445982,79.36,72792.55,31.8,0.99805,0.0,0.14912]
[1775773446989,79.36,72792.9,31.8,0.99805,0.0,0.14905]
[1775773447996,79.36,72793.43,31.8,0.99806,0.0,0.14893]
[1775773449003,79.36,72794.76,31.8,0.99806,0.0,0.14863]
[1775773450010,79.36,72795.32,31.8,0.99806,0.0,0.14851]
[1775773451017,79.36,72794.73,31.8,0.99806,0.0,0.14864]
[1775773452025,79.36,72794.4,31.8,0.99806,0.0,0.14871]
[1775773454038,79.36,72793.32,31.8,0.99806,0.0,0.14895]
[1775773455045,79.36,72791.83,31.8,0.99805,0.0,0.14928]
[1775773456052,79.36,72792.22,31.8,0.99805,0.0,0.1492]
[1775773457058,79.36,72791.96,31.8,0.99805,0.0,0.14926]
[1775773458066,79.36,72791.29,31.8,0.99805,0.0,0.14941]
[1775773459072,79.36,72790.37,31.8,0.99805,0.0,0.14961]
[1775773461086,79.36,72789.85,31.8,0.99804,0.0,0.14973]
[1775773465115,79.36,72790.2,31.8,0.99805,0.0,0.14965]
[1775773469143,79.36,72789.09,31.8,0.99804,0.0,0.1499]
[1775773470342,79.36,72789.09,31.8,0.99804,0.0,0.1499]
[1775773471157,79.36,72776.08,31.8,0.99801,0.0,0.15162]
[1775773472164,79.36,72773.73,31.8,0.99801,0.0,0.15215]
[1775773473171,79.36,72771.63,31.8,0.998,0.0,0.15263]
[1775773475185,79.36,72772.9,31.8,0.998,0.0,0.15234]
[1775773480220,79.36,72773.37,31.8,0.99801,0.0,0.15223]
[1775773481227,79.36,72773.71,31.8,0.99801,0.0,0.15216]
[1775773483241,79.36,72774.14,31.8,0.99801,0.0,0.15206]
[1775773487269,79.36,72781.7,31.8,0.99803,0.0,0.15035]
[1775773488276,79.36,72784.48,31.8,0.99804,0.0,0.14973]
[1775773489283,79.36,72784.14,31.8,0.99804,0.0,0.1498]
[1775773494318,79.36,72784.27,31.8,0.99804,0.0,0.14977]
[1775773495327,79.36,72784.92,31.8,0.99804,0.0,0.14963]
[1775773497340,79.36,72783.82,31.8,0.99804,0.0,0.14988]
[1775773498347,79.36,72784.21,31.8,0.99804,0.0,0.14979]
[1775773500362,79.36,72783.93,31.8,0.99804,0.0,0.14985]
[1775773501369,79.36,72785.55,31.8,0.99805,0.0,0.14949]
[1775773502375,79.36,72781.5,31.8,0.99803,0.0,0.1504]
[1775773503383,79.36,72771.52,31.8,0.998,0.0,0.15266]
[1775773504390,79.36,72766.93,31.8,0.99798,0.0,0.15371]
[1775773505396,79.36,72766.18,31.8,0.99798,0.0,0.15388]
[1775773506404,79.36,72767.05,31.8,0.99798,0.0,0.15368]
[1775773508418,79.36,72766.37,31.8,0.99798,0.0,0.15383]
[1775773509425,79.36,72766.88,31.8,0.99798,0.0,0.15372]
[1775773510432,79.36,72767.58,31.8,0.99799,0.0,0.15356]
[1775773512452,79.36,72771.44,31.8,0.998,0.0,0.15267]
[1775773513453,79.36,72772.72,31.8,0.998,0.0,0.15238]
[1775773514460,79.36,72771.64,31.8,0.998,0.0,0.15263]
[1775773516473,79.36,72771.07,31.8,0.998,0.0,0.15276]
[1775773517480,79.36,72770.58,31.8,0.998,0.0,0.15287]
[1775773518488,79.36,72768.99,31.8,0.99799,0.0,0.15323]
[1775773520330,79.36,72768.99,31.8,0.99799,0.0,0.15323]
[1775773520425,79.36,72767.87,31.8,0.99799,0.0,0.15349]
[1775773521184,79.36,72767.87,31.8,0.99799,0.0,0.15349]
[1775773521225,79.36,72756.86,31.8,0.99795,0.0,0.15603]
[1775773521509,79.36,72751.89,31.8,0.99793,0.0,0.15719]
[1775773522516,79.36,72747.63,31.8,0.99792,0.0,0.15819]
[1775773523523,79.36,72746.96,31.8,0.99792,0.0,0.15835]
[1775773526544,79.36,72746.29,31.8,0.99791,0.0,0.1585]
[1775773527551,79.36,72745.19,31.8,0.99791,0.0,0.15876]
[1775773529474,79.36,72745.19,31.8,0.99791,0.0,0.15876]
[1775773529661,79.36,72744.99,31.8,0.99791,0.0,0.15881]
[1775773529785,79.36,72740.16,31.8,0.99789,0.0,0.15995]
[1775773531241,79.36,72725.79,31.8,0.99786,0.0,0.16211]
[1775773531596,79.36,72722.89,31.8,0.99785,0.0,0.16281]
[1775773533085,79.36,72722.89,31.8,0.99785,0.0,0.16281]
[1775773533301,79.36,72722.89,31.8,0.99785,0.0,0.16281]
[1775773533366,79.36,72716.75,31.8,0.99783,0.0,0.1643]
[1775773533610,79.36,72711.76,31.8,0.99781,0.0,0.16552]
[1775773534617,79.36,72707.28,31.8,0.99779,0.0,0.16662]
[1775773535623,79.36,72705.27,31.8,0.99778,0.0,0.16712]
[1775773536631,79.36,72702.69,31.8,0.99778,0.0,0.16776]
[1775773537637,79.36,72701.69,31.8,0.99777,0.0,0.168]
[1775773538644,79.36,72702.11,31.8,0.99777,0.0,0.1679]
[1775773539652,79.36,72702.7,31.8,0.99778,0.0,0.16775]
[1775773541229,79.36,72702.7,31.8,0.99778,0.0,0.16775]
[1775773541264,79.36,72703.74,31.8,0.99778,0.0,0.1675]
[1775773542266,79.36,72703.74,31.8,0.99778,0.0,0.1675]
[1775773542360,79.36,72703.05,31.8,0.99778,0.0,0.16767]
[1775773543191,79.36,72703.05,31.8,0.99778,0.0,0.16767]
[1775773543286,79.36,72702.58,31.8,0.99778,0.0,0.16778]
[1775773543680,79.36,72703.57,31.8,0.99778,0.0,0.16754]
[1775773544686,79.36,72704.6,31.8,0.99778,0.0,0.16728]
[1775773546320,79.36,72704.6,31.8,0.99778,0.0,0.16728]
[1775773546701,79.36,72705.74,31.8,0.99779,0.0,0.167]
[1775773547708,79.36,72707.16,31.8,0.99779,0.0,0.16665]
[1775773549770,79.36,72707.29,31.8,0.99779,0.0,0.16662]
[1775773549870,79.36,72707.74,31.8,0.99779,0.0,0.16651]
[1775773550729,79.36,72706.03,31.8,0.99779,0.0,0.16693]
[1775773551736,79.36,72705.31,31.8,0.99779,0.0,0.16711]
[1775773555764,79.36,72699.06,31.8,0.99776,0.0,0.16866]
[1775773556771,79.36,72692.77,31.8,0.99774,0.0,0.17023]
[1775773557529,79.36,72692.77,31.8,0.99774,0.0,0.17023]
[1775773557790,79.36,72681.57,31.8,0.9977,0.0,0.17307]
[1775773558691,79.36,72681.57,31.8,0.9977,0.0,0.17307]
[1775773559110,79.36,72676.38,31.8,0.99768,0.0,0.17439]
[1775773559799,79.36,72675.38,31.8,0.99767,0.0,0.17465]
[1775773560805,79.36,72670.33,31.8,0.99765,0.0,0.17595]
[1775773561555,79.36,72670.33,31.8,0.99765,0.0,0.17595]
[1775773561813,79.36,72669.3,31.8,0.99765,0.0,0.17622]
[1775773562820,79.36,72670.04,31.8,0.99765,0.0,0.17603]
[1775773563827,79.36,72670.78,31.8,0.99766,0.0,0.17584]
[1775773564610,79.36,72670.78,31.8,0.99766,0.0,0.17584]
[1775773564833,79.36,72666.97,31.8,0.99764,0.0,0.17682]
[1775773565841,79.36,72665.3,31.8,0.99763,0.0,0.17726]
[1775773566847,79.36,72664.74,31.8,0.99763,0.0,0.1774]
[1775773567855,79.36,72663.44,31.8,0.99763,0.0,0.17774]
[1775773568861,79.36,72662.31,31.8,0.99762,0.0,0.17804]
[1775773570472,79.36,72662.31,31.8,0.99762,0.0,0.17804]
[1775773570495,79.36,72663.05,31.8,0.99763,0.0,0.17784]
[1775773570730,79.36,72663.05,31.8,0.99763,0.0,0.17784]
[1775773570876,79.36,72654.74,31.8,0.99759,0.0,0.18002]
[1775773571652,79.36,72654.74,31.8,0.99759,0.0,0.18002]
[1775773572041,79.36,72654.74,31.8,0.99759,0.0,0.18002]
[1775773572508,79.36,72648.72,31.8,0.99757,0.0,0.18162]
[1775773572890,79.36,72636.99,31.8,0.99752,0.0,0.18476]
[1775773573897,79.36,72628.91,31.8,0.99749,0.0,0.18696]
[1775773574904,79.36,72626.12,31.8,0.99748,0.0,0.18772]
[1775773576081,79.36,72626.12,31.8,0.99748,0.0,0.18772]
[1775773576102,79.36,72626.36,31.8,0.99748,0.0,0.18765]
[1775773576917,79.36,72625.56,31.8,0.99748,0.0,0.18787]
[1775773578265,79.36,72625.56,31.8,0.99748,0.0,0.18787]
[1775773578362,79.36,72624.9,31.8,0.99747,0.0,0.18805]
[1775773578931,79.36,72620.94,31.8,0.99746,0.0,0.18914]
[1775773579939,79.36,72615.63,31.8,0.99744,0.0,0.19061]
[1775773580602,79.36,72615.63,31.8,0.99744,0.0,0.19061]
[1775773580945,79.36,72612.68,31.8,0.99742,0.0,0.19143]
[1775773581682,79.36,72612.68,31.8,0.99742,0.0,0.19143]
[1775773581953,79.36,72615.81,31.8,0.99744,0.0,0.19056]
[1775773582960,79.36,72616.11,31.8,0.99744,0.0,0.19048]
[1775773583966,79.36,72617.59,31.8,0.99744,0.0,0.19007]
[1775773584974,79.36,72621.07,31.8,0.99746,0.0,0.18911]
[1775773585698,79.36,72621.07,31.8,0.99746,0.0,0.18911]
[1775773585981,79.36,72629.41,31.8,0.99749,0.0,0.18682]
[1775773586985,79.36,72629.41,31.8,0.99749,0.0,0.18682]
[1775773587077,79.36,72633.64,31.8,0.99751,0.0,0.18567]
[1775773587996,79.36,72643.4,31.8,0.99755,0.0,0.18304]
[1775773589003,79.36,72637.41,31.8,0.99752,0.0,0.18465]
[1775773590010,79.36,72638.56,31.8,0.99753,0.0,0.18434]
[1775773591019,79.36,72632.08,31.8,0.99752,0.0,0.18467]
[1775773592026,79.36,72630.51,31.8,0.99752,0.0,0.18509]
[1775773593033,79.36,72632.19,31.8,0.99752,0.0,0.18464]
[1775773594040,79.36,72633.63,31.8,0.99753,0.0,0.18425]
[1775773596054,79.36,72632.93,31.8,0.99752,0.0,0.18444]
[1775773597061,79.36,72633.66,31.8,0.99753,0.0,0.18424]
[1775773598068,79.36,72637.29,31.8,0.99754,0.0,0.18327]
[1775773599075,79.36,72637.67,31.8,0.99754,0.0,0.18316]
[1775773600082,79.36,72635.9,31.8,0.99754,0.0,0.18364]
[1775773601089,79.36,72634.51,31.8,0.99753,0.0,0.18401]
[1775773602096,79.36,72635.26,31.8,0.99753,0.0,0.18381]
[1775773603138,79.36,72635.97,31.8,0.99754,0.0,0.18362]
[1775773603681,79.36,72635.97,31.8,0.99754,0.0,0.18362]
[1775773604117,79.36,72630.21,31.8,0.99751,0.0,0.18517]
[1775773605125,79.36,72628.34,31.8,0.99751,0.0,0.18568]
[1775773606132,79.36,72627.93,31.8,0.9975,0.0,0.18579]
[1775773607129,79.36,72627.93,31.8,0.9975,0.0,0.18579]
[1775773607138,79.36,72626.89,31.8,0.9975,0.0,0.18607]
[1775773610160,79.36,72629.21,31.8,0.99751,0.0,0.18544]
[1775773611167,79.36,72634.66,31.8,0.99753,0.0,0.18397]
[1775773612173,79.36,72629.53,31.8,0.99751,0.0,0.18536]
[1775773613181,79.36,72626.33,31.8,0.9975,0.0,0.18623]
[1775773614187,79.36,72625.58,31.8,0.9975,0.0,0.18643]
[1775773615195,79.36,72627.53,31.8,0.9975,0.0,0.1859]
[1775773617209,79.36,72627.92,31.8,0.9975,0.0,0.18579]
[1775773617950,79.36,72627.92,31.8,0.9975,0.0,0.18579]
[1775773618222,79.36,72650.0,31.8,0.99759,0.0,0.17988]
[1775773618982,79.36,72650.0,31.8,0.99759,0.0,0.17988]
[1775773619285,79.36,72650.0,31.8,0.99759,0.0,0.17988]
[1775773619354,79.36,72667.64,31.8,0.99766,0.0,0.17528]
[1775773620233,79.36,72668.74,31.8,0.99767,0.0,0.175]
[1775773621240,79.36,72668.05,31.8,0.99766,0.0,0.17517]
[1775773622201,79.36,72668.05,31.8,0.99766,0.0,0.17517]
[1775773622247,79.36,72665.9,31.8,0.99765,0.0,0.17573]
[1775773623347,79.36,72664.08,31.8,0.99765,0.0,0.1762]
[1775773624261,79.36,72663.0,31.8,0.99764,0.0,0.17648]
[1775773625267,79.36,72663.45,31.8,0.99765,0.0,0.17636]
[1775773630303,79.36,72662.28,31.8,0.99764,0.0,0.17667]
[1775773632317,79.36,72664.05,31.8,0.99765,0.0,0.17621]
[1775773633324,79.36,72664.4,31.8,0.99765,0.0,0.17612]
[1775773638359,79.36,72664.73,31.8,0.99765,0.0,0.17603]
[1775773640373,79.36,72665.83,31.8,0.99765,0.0,0.17575]
[1775773641380,79.36,72666.44,31.8,0.99766,0.0,0.17559]
[1775773643393,79.36,72665.58,31.8,0.99765,0.0,0.17581]
[1775773644401,79.36,72665.09,31.8,0.99765,0.0,0.17594]
[1775773645408,79.36,72664.64,31.8,0.99765,0.0,0.17606]
[1775773646415,79.36,72665.37,31.8,0.99765,0.0,0.17587]
[1775773650443,79.36,72665.7,31.8,0.99765,0.0,0.17578]
[1775773655478,79.36,72666.43,31.8,0.99767,0.0,0.17423]
[1775773659506,79.36,72666.79,31.8,0.99768,0.0,0.17414]
[1775773661520,79.36,72667.66,31.8,0.99768,0.0,0.17391]
[1775773661831,79.36,72667.66,31.8,0.99768,0.0,0.17391]
[1775773662050,79.36,72667.66,31.8,0.99768,0.0,0.17391]
[1775773662527,79.36,72683.03,31.8,0.99774,0.0,0.17001]
[1775773663533,79.36,72688.45,31.8,0.99776,0.0,0.16865]
[1775773664541,79.36,72689.37,31.8,0.99776,0.0,0.16842]
[1775773665547,79.36,72678.01,31.8,0.99772,0.0,0.17128]
[1775773666555,79.36,72675.52,31.8,0.99771,0.0,0.17191]
[1775773668569,79.36,72674.64,31.8,0.99771,0.0,0.17213]
[1775773669575,79.36,72675.3,31.8,0.99771,0.0,0.17196]
[1775773673603,79.36,72675.82,31.8,0.99771,0.0,0.17183]
[1775773675618,79.36,72674.56,31.8,0.99771,0.0,0.17215]
[1775773679646,79.36,72675.91,31.8,0.99771,0.0,0.17181]
[1775773682667,79.36,72676.87,31.8,0.99771,0.0,0.17157]
[1775773683674,79.36,72676.56,31.8,0.99771,0.0,0.17164]
[1775773684681,79.36,72677.2,31.8,0.99772,0.0,0.17148]
[1775773689715,79.36,72676.65,31.8,0.99771,0.0,0.17162]
[1775773691722,79.36,72676.58,31.8,0.99771,0.0,0.17164]
[1775773691730,79.36,72674.69,31.8,0.99771,0.0,0.17212]
[1775773692737,79.36,72666.87,31.8,0.99768,0.0,0.17412]
[1775773693744,79.36,72667.8,31.8,0.99768,0.0,0.17388]
[1775773694751,79.36,72668.08,31.8,0.99768,0.0,0.1738]
[1775773696765,79.36,72667.45,31.8,0.99768,0.0,0.17397]
[1775773698779,79.36,72667.15,31.8,0.99768,0.0,0.17404]
[1775773700793,79.36,72667.77,31.8,0.99768,0.0,0.17388]
[1775773701936,79.36,72667.77,31.8,0.99768,0.0,0.17388]
[1775773701937,79.36,72667.77,31.8,0.99768,0.0,0.17388]
[1775773702190,79.36,72667.77,31.8,0.99768,0.0,0.17388]
[1775773702276,79.36,72667.8,31.8,0.99768,0.0,0.17388]
[1775773703226,79.36,72667.8,31.8,0.99768,0.0,0.17388]
[1775773703441,79.36,72666.12,31.8,0.99767,0.0,0.17431]
[1775773703681,79.36,72666.12,31.8,0.99767,0.0,0.17431]
[1775773703813,79.36,72666.6,31.8,0.99768,0.0,0.17418]
[1775773705828,79.36,72667.08,31.8,0.99768,0.0,0.17406]
[1775773706834,79.36,72668.15,31.8,0.99768,0.0,0.17379]
[1775773710863,79.36,72663.43,31.8,0.99766,0.0,0.175]
[1775773711870,79.36,72661.22,31.8,0.99767,0.0,0.1742]
[1775773714891,79.36,72660.0,31.8,0.99767,0.0,0.17452]
[1775773717912,79.36,72660.3,31.8,0.99767,0.0,0.17444]
[1775773718919,79.36,72659.86,31.8,0.99767,0.0,0.17455]
[1775773721940,79.36,72660.23,31.8,0.99767,0.0,0.17446]
[1775773723953,79.36,72662.36,31.8,0.99768,0.0,0.17391]
[1775773725033,79.36,72662.36,31.8,0.99768,0.0,0.17391]
[1775773725121,79.36,72666.61,31.8,0.99769,0.0,0.17282]
[1775773726087,79.36,72666.61,31.8,0.99769,0.0,0.17282]
[1775773726181,79.36,72643.56,31.8,0.9976,0.0,0.1788]
[1775773726975,79.36,72663.69,31.8,0.99768,0.0,0.17357]
[1775773728142,79.36,72651.3,31.8,0.99763,0.0,0.17677]
[1775773729119,79.36,72649.68,31.8,0.99763,0.0,0.17719]
[1775773730160,79.36,72649.52,31.8,0.99763,0.0,0.17723]
[1775773732009,79.36,72651.65,31.8,0.99764,0.0,0.17668]
[1775773733017,79.36,72651.19,31.8,0.99763,0.0,0.1768]
[1775773735031,79.36,72651.56,31.8,0.99764,0.0,0.1767]
[1775773738051,79.36,72652.13,31.8,0.99764,0.0,0.17655]
[1775773739058,79.36,72655.09,31.8,0.99765,0.0,0.17579]
[1775773740066,79.36,72655.97,31.8,0.99765,0.0,0.17556]
[1775773742080,79.36,72661.59,31.8,0.99767,0.0,0.17411]
[1775773743087,79.36,72666.35,31.8,0.99769,0.0,0.17289]
[1775773744094,79.36,72669.14,31.8,0.9977,0.0,0.17218]
[1775773744949,79.36,72669.14,31.8,0.9977,0.0,0.17218]
[1775773745102,79.36,72678.38,31.8,0.99774,0.0,0.16984]
[1775773745721,79.36,72678.38,31.8,0.99774,0.0,0.16984]
[1775773746101,79.36,72678.38,31.8,0.99774,0.0,0.16984]
[1775773746250,79.36,72689.08,31.8,0.99778,0.0,0.16717]
[1775773747116,79.36,72699.14,31.8,0.99781,0.0,0.1647]
[1775773748122,79.36,72703.73,31.8,0.99783,0.0,0.16358]
[1775773749136,79.36,72698.47,31.8,0.99781,0.0,0.16486]
[1775773749746,79.36,72698.47,31.8,0.99781,0.0,0.16486]
[1775773750140,79.36,72680.07,31.8,0.99774,0.0,0.16942]
[1775773751147,79.36,72667.47,31.8,0.9977,0.0,0.1726]
[1775773752154,79.36,72670.35,31.8,0.99771,0.0,0.17187]
[1775773753135,79.36,72670.35,31.8,0.99771,0.0,0.17187]
[1775773753205,79.36,72673.01,31.8,0.99772,0.0,0.1712]
[1775773754168,79.36,72675.97,31.8,0.99773,0.0,0.17045]
[1775773755175,79.36,72680.45,31.8,0.99775,0.0,0.16932]
[1775773756182,79.36,72681.84,31.8,0.99775,0.0,0.16898]
[1775773757189,79.36,72690.18,31.8,0.99778,0.0,0.1669]
[1775773758196,79.36,72695.58,31.8,0.9978,0.0,0.16557]
[1775773759202,79.36,72692.68,31.8,0.99779,0.0,0.16628]
[1775773760210,79.36,72698.4,31.8,0.99781,0.0,0.16488]
[1775773761216,79.36,72703.37,31.8,0.99783,0.0,0.16366]
[1775773764249,79.36,72703.61,31.8,0.99783,0.0,0.16361]
[1775773764430,79.36,72703.61,31.8,0.99783,0.0,0.16361]
[1775773765067,79.36,72703.43,31.8,0.99783,0.0,0.16365]
[1775773765183,79.36,72703.43,31.8,0.99783,0.0,0.16365]
[1775773765276,79.36,72703.43,31.8,0.99783,0.0,0.16365]
[1775773765369,79.36,72707.29,31.8,0.99784,0.0,0.16271]
[1775773766252,79.36,72712.5,31.8,0.99786,0.0,0.16146]
[1775773767364,79.36,72712.5,31.8,0.99786,0.0,0.16146]
[1775773767445,79.36,72712.96,31.8,0.99786,0.0,0.16135]
[1775773768671,79.36,72712.96,31.8,0.99786,0.0,0.16135]
[1775773768266,79.36,72653.8,31.8,0.99764,0.0,0.17612]
[1775773769273,79.36,72650.0,31.8,0.99763,0.0,0.17711]
[1775773769961,79.36,72650.0,31.8,0.99763,0.0,0.17711]
[1775773770191,79.36,72650.0,31.8,0.99763,0.0,0.17711]
[1775773770288,79.36,72631.07,31.8,0.99755,0.0,0.18211]
[1775773771433,79.36,72631.07,31.8,0.99755,0.0,0.18211]
[1775773771584,79.36,72631.07,31.8,0.99755,0.0,0.18211]
[1775773771678,79.36,72613.69,31.8,0.9975,0.0,0.18537]
[1775773771920,79.36,72613.69,31.8,0.9975,0.0,0.18537]
[1775773771927,79.36,72613.69,31.8,0.9975,0.0,0.18537]
[1775773772307,79.36,72603.57,31.8,0.99746,0.0,0.18814]
[1775773772810,79.36,72603.57,31.8,0.99746,0.0,0.18814]
[1775773772940,79.36,72603.57,31.8,0.99746,0.0,0.18814]
[1775773773217,79.36,72603.57,31.8,0.99746,0.0,0.18814]
[1775773773313,79.36,72582.39,31.8,0.99737,0.0,0.19405]
[1775773773996,79.36,72582.39,31.8,0.99737,0.0,0.19405]
[1775773774334,79.36,72590.04,31.8,0.9974,0.0,0.19189]
[1775773775336,79.36,72590.73,31.8,0.99741,0.0,0.1917]
[1775773776402,79.36,72590.73,31.8,0.99741,0.0,0.1917]
[1775773776477,79.36,72588.9,31.8,0.9974,0.0,0.19221]
[1775773777350,79.36,72590.5,31.8,0.99741,0.0,0.19176]
[1775773777937,79.36,72590.5,31.8,0.99741,0.0,0.19176]
[1775773778588,79.36,72590.5,31.8,0.99741,0.0,0.19176]
[1775773778655,79.36,72601.82,31.8,0.99745,0.0,0.18862]
[1775773779363,79.36,72621.89,31.8,0.99754,0.0,0.18315]
[1775773780371,79.36,72605.24,31.8,0.99747,0.0,0.18768]
[1775773781378,79.36,72600.58,31.8,0.99745,0.0,0.18896]
[1775773783393,79.36,72599.71,31.8,0.99745,0.0,0.1892]
[1775773784400,79.36,72590.83,31.8,0.99741,0.0,0.19167]
[1775773785407,79.36,72590.27,31.8,0.99741,0.0,0.19183]
[1775773786414,79.36,72596.57,31.8,0.99743,0.0,0.19007]
[1775773787421,79.36,72609.6,31.8,0.99749,0.0,0.18648]
[1775773788427,79.36,72611.4,31.8,0.99749,0.0,0.18599]
[1775773789436,79.36,72628.35,31.8,0.99756,0.0,0.18142]
[1775773790570,79.36,72615.61,31.8,0.99751,0.0,0.18485]
[1775773791450,79.36,72601.82,31.8,0.99745,0.0,0.18862]
[1775773792457,79.36,72605.72,31.8,0.99747,0.0,0.18755]
[1775773793464,79.36,72614.94,31.8,0.99751,0.0,0.18503]
[1775773794471,79.36,72619.2,31.8,0.99753,0.0,0.18388]
[1775773795477,79.36,72618.54,31.8,0.99752,0.0,0.18406]
[1775773796485,79.36,72621.44,31.8,0.99753,0.0,0.18327]
[1775773797492,79.36,72621.9,31.8,0.99754,0.0,0.18315]
[1775773798609,79.36,72621.9,31.8,0.99754,0.0,0.18315]
[1775773798706,79.36,72621.9,31.8,0.99754,0.0,0.18315]
[1775773798722,79.36,72625.32,31.8,0.99755,0.0,0.18223]
[1775773799506,79.36,72626.52,31.8,0.99756,0.0,0.18191]
[1775773800513,79.36,72620.56,31.8,0.99753,0.0,0.18351]
[1775773801520,79.36,72611.66,31.8,0.99749,0.0,0.18592]
[1775773802527,79.36,72614.72,31.8,0.99751,0.0,0.18509]
[1775773803534,79.36,72616.11,31.8,0.99751,0.0,0.18471]
[1775773804541,79.36,72620.09,31.8,0.99753,0.0,0.18364]
[1775773805013,79.36,72620.09,31.8,0.99753,0.0,0.18364]
[1775773805548,79.36,72606.74,31.8,0.99747,0.0,0.18727]
[1775773806555,79.36,72599.93,31.8,0.99745,0.0,0.18914]
[1775773807562,79.36,72603.88,31.8,0.99746,0.0,0.18805]
[1775773808668,79.36,72603.88,31.8,0.99746,0.0,0.18805]
[1775773808732,79.36,72607.07,31.8,0.99748,0.0,0.18718]
[1775773809199,79.36,72607.07,31.8,0.99748,0.0,0.18718]
[1775773809575,79.36,72578.66,31.8,0.99736,0.0,0.1951]
[1775773809971,79.36,72578.66,31.8,0.99736,0.0,0.1951]
[1775773810583,79.36,72576.47,31.8,0.99735,0.0,0.19573]
[1775773811591,79.36,72580.94,31.8,0.99737,0.0,0.19446]
[1775773812690,79.36,72580.94,31.8,0.99737,0.0,0.19446]
[1775773812762,79.36,72577.89,31.8,0.99735,0.0,0.19532]
[1775773813604,79.36,72578.61,31.8,0.99736,0.0,0.19512]
[1775773814610,79.36,72583.71,31.8,0.99738,0.0,0.19367]
[1775773815286,79.36,72583.71,31.8,0.99738,0.0,0.19367]
[1775773815330,79.36,72583.71,31.8,0.99738,0.0,0.19367]
[1775773815789,79.36,72583.71,31.8,0.99738,0.0,0.19367]
[1775773815619,79.36,72577.94,31.8,0.99735,0.0,0.19531]
[1775773816531,79.36,72577.94,31.8,0.99735,0.0,0.19531]
[1775773816625,79.36,72539.65,31.8,0.99718,0.0,0.20647]
[1775773817173,79.36,72539.65,31.8,0.99718,0.0,0.20647]
[1775773817632,79.36,72535.85,31.8,0.99717,0.0,0.20761]
[1775773818639,79.36,72533.35,31.8,0.99715,0.0,0.20836]
[1775773819332,79.36,72533.35,31.8,0.99715,0.0,0.20836]
[1775773819646,79.36,72535.78,31.8,0.99717,0.0,0.20763]
[1775773820658,79.36,72542.93,31.8,0.9972,0.0,0.20549]
[1775773821661,79.36,72553.42,31.8,0.99725,0.0,0.20239]
[1775773822669,79.36,72553.85,31.8,0.99725,0.0,0.20227]
[1775773822874,79.36,72553.85,31.8,0.99725,0.0,0.20227]
[1775773823334,79.36,72553.85,31.8,0.99725,0.0,0.20227]
[1775773823447,79.36,72553.85,31.8,0.99725,0.0,0.20227]
[1775773823675,79.36,72559.54,31.8,0.99727,0.0,0.20061]
[1775773824681,79.36,72557.14,31.8,0.99726,0.0,0.20131]
[1775773825689,79.36,72555.42,31.8,0.99725,0.0,0.20181]
[1775773826696,79.36,72554.97,31.8,0.99725,0.0,0.20194]
[1775773828715,79.36,72545.68,31.8,0.99721,0.0,0.20468]
[1775773829224,79.36,72545.68,31.8,0.99721,0.0,0.20468]
[1775773829751,79.36,72510.41,31.8,0.99705,0.0,0.21537]
[1775773830533,79.36,72510.41,31.8,0.99705,0.0,0.21537]
[1775773830572,79.36,72510.41,31.8,0.99705,0.0,0.21537]
[1775773830733,79.36,72479.31,31.8,0.9969,0.0,0.2252]
[1775773831740,79.36,72484.14,31.8,0.99694,0.0,0.222]
[1775773832747,79.36,72482.27,31.8,0.99693,0.0,0.22259]
[1775773832991,79.36,72482.27,31.8,0.99693,0.0,0.22259]
[1775773833754,79.36,72496.66,31.8,0.997,0.0,0.21804]
[1775773834761,79.36,72505.65,31.8,0.99705,0.0,0.21524]
[1775773834954,79.36,72505.65,31.8,0.99705,0.0,0.21524]
[1775773835783,79.36,72488.25,31.8,0.99696,0.0,0.22069]
[1775773836778,79.36,72471.78,31.8,0.99688,1e-05,0.22596]
[1775773837785,79.36,72469.78,31.8,0.99687,1e-05,0.22661]
[1775773839799,79.36,72465.67,31.8,0.99685,1e-05,0.22795]
[1775773840806,79.36,72467.5,31.8,0.99686,1e-05,0.22735]
[1775773841812,79.36,72484.62,31.8,0.99694,0.0,0.22184]
[1775773842820,79.36,72483.49,31.8,0.99694,0.0,0.2222]
[1775773843828,79.36,72489.06,31.8,0.99697,0.0,0.22043]
[1775773844836,79.36,72500.58,31.8,0.99702,0.0,0.21681]
[1775773844988,79.36,72500.58,31.8,0.99702,0.0,0.21681]
[1775773845842,79.36,72499.81,31.8,0.99702,0.0,0.21705]
[1775773846852,79.36,72491.78,31.8,0.99698,0.0,0.21957]
[1775773846929,79.36,72491.78,31.8,0.99698,0.0,0.21957]
[1775773847856,79.36,72502.01,31.8,0.99703,0.0,0.21637]
[1775773848878,79.36,72499.34,31.8,0.99702,0.0,0.2172]
[1775773850430,79.36,72499.34,31.8,0.99702,0.0,0.2172]
[1775773850476,79.36,72482.68,31.8,0.99693,0.0,0.22246]
[1775773850878,79.36,72475.64,31.8,0.9969,0.0,0.22472]
[1775773851885,79.36,72476.83,31.8,0.99691,0.0,0.22433]
[1775773852892,79.36,72468.35,31.8,0.99686,1e-05,0.22707]
[1775773854906,79.36,72477.52,31.8,0.99691,0.0,0.22411]
[1775773855913,79.36,72482.89,31.8,0.99694,0.0,0.22239]
[1775773856920,79.36,72490.24,31.8,0.99697,0.0,0.22006]
[1775773857927,79.36,72491.27,31.8,0.99698,0.0,0.21973]
[1775773858934,79.36,72490.65,31.8,0.99697,0.0,0.21993]
[1775773859941,79.36,72489.55,31.8,0.99697,0.0,0.22028]
[1775773860948,79.36,72492.05,31.8,0.99698,0.0,0.21949]
[1775773861955,79.36,72491.31,31.8,0.99698,0.0,0.21972]
[1775773862962,79.36,72488.83,31.8,0.99697,0.0,0.22051]
[1775773863969,79.36,72486.58,31.8,0.99695,0.0,0.22122]
[1775773864976,79.36,72489.99,31.8,0.99697,0.0,0.22014]
[1775773865982,79.36,72500.24,31.8,0.99702,0.0,0.21692]
[1775773867997,79.36,72490.67,31.8,0.99697,0.0,0.21992]
[1775773869723,79.36,72490.67,31.8,0.99697,0.0,0.21992]
[1775773869800,79.36,72489.57,31.8,0.99697,0.0,0.22027]
[1775773870688,79.36,72473.81,31.8,0.99689,0.0,0.22531]
[1775773871690,79.36,72473.81,31.8,0.99689,0.0,0.22531]
[1775773871774,79.36,72467.28,31.8,0.99686,1e-05,0.22742]
[1775773872025,79.36,72472.78,31.8,0.99689,1e-05,0.22564]
[1775773873031,79.36,72482.69,31.8,0.99693,0.0,0.22246]
[1775773874040,79.36,72485.77,31.8,0.99695,0.0,0.22148]
[1775773875699,79.36,72486.94,31.8,0.99696,0.0,0.2211]
[1775773876054,79.36,72490.47,31.8,0.99697,0.0,0.21999]
[1775773877726,79.36,72490.47,31.8,0.99697,0.0,0.21999]
[1775773877824,79.36,72491.82,31.8,0.99698,0.0,0.21956]
[1775773878083,79.36,72491.82,31.8,0.99698,0.0,0.21956]
[1775773878138,79.36,72464.8,31.8,0.99685,1e-05,0.22823]
[1775773879332,79.36,72455.19,31.8,0.9968,1e-05,0.23138]
[1775773880639,79.36,72455.99,31.8,0.9968,1e-05,0.23112]
[1775773881364,79.36,72455.99,31.8,0.9968,1e-05,0.23112]
[1775773881424,79.36,72456.44,31.8,0.9968,1e-05,0.23097]
[1775773882096,79.36,72457.79,31.8,0.99681,1e-05,0.23053]
[1775773883102,79.36,72459.98,31.8,0.99682,1e-05,0.22981]
[1775773884111,79.36,72458.84,31.8,0.99682,1e-05,0.23018]
[1775773885137,79.36,72457.31,31.8,0.99681,1e-05,0.23069]
[1775773886168,79.36,72457.31,31.8,0.99681,1e-05,0.23069]
[1775773886204,79.36,72457.31,31.8,0.99681,1e-05,0.23069]
[1775773887008,79.36,72457.31,31.8,0.99681,1e-05,0.23069]
[1775773886389,79.36,72459.52,31.8,0.99682,1e-05,0.22996]
[1775773887185,79.36,72459.52,31.8,0.99682,1e-05,0.22996]
[1775773887298,79.36,72459.52,31.8,0.99682,1e-05,0.22996]
[1775773887404,79.36,72441.92,31.8,0.99673,1e-05,0.2358]
[1775773888159,79.36,72430.86,31.8,0.99667,1e-05,0.23954]
[1775773889170,79.36,72429.76,31.8,0.99666,1e-05,0.23992]
[1775773890214,79.36,72429.76,31.8,0.99666,1e-05,0.23992]
[1775773890701,79.36,72429.76,31.8,0.99666,1e-05,0.23992]
[1775773890736,79.36,72432.09,31.8,0.99668,1e-05,0.23912]
[1775773891446,79.36,72432.09,31.8,0.99668,1e-05,0.23912]
[1775773891698,79.36,72432.09,31.8,0.99668,1e-05,0.23912]
[1775773891759,79.36,72449.99,31.8,0.99679,1e-05,0.2314]
[1775773892192,79.36,72458.88,31.8,0.99684,1e-05,0.22848]
[1775773893201,79.36,72459.85,31.8,0.99684,1e-05,0.22816]
[1775773894208,79.36,72470.49,31.8,0.9969,0.0,0.22471]
[1775773894978,79.36,72470.49,31.8,0.9969,0.0,0.22471]
[1775773895045,79.36,72470.49,31.8,0.9969,0.0,0.22471]
[1775773895215,79.36,72472.69,31.8,0.99691,0.0,0.224]
[1775773896222,79.36,72474.62,31.8,0.99692,0.0,0.22338]
[1775773898848,79.36,72474.84,31.8,0.99692,0.0,0.22331]
[1775773898899,79.36,72474.84,31.8,0.99692,0.0,0.22331]
[1775773899243,79.36,72485.97,31.8,0.99697,0.0,0.21977]
[1775773900578,79.36,72485.97,31.8,0.99697,0.0,0.21977]
[1775773900727,79.36,72491.42,31.8,0.997,0.0,0.21806]
[1775773901838,79.36,72501.67,31.8,0.99705,0.0,0.21486]
[1775773902264,79.36,72504.39,31.8,0.99706,0.0,0.21402]
[1775773903271,79.36,72505.63,31.8,0.99707,0.0,0.21364]
[1775773906292,79.36,72506.24,31.8,0.99707,0.0,0.21345]
[1775773907299,79.36,72504.96,31.8,0.99706,0.0,0.21384]
[1775773909965,79.36,72504.72,31.8,0.99706,0.0,0.21392]
[1775773910187,79.36,72504.72,31.8,0.99706,0.0,0.21392]
[1775773910320,79.36,72506.74,31.8,0.99707,0.0,0.21329]
[1775773911326,79.36,72507.42,31.8,0.99708,0.0,0.21309]
[1775773912334,79.36,72508.04,31.8,0.99708,0.0,0.21289]
[1775773914348,79.36,72511.04,31.8,0.99709,0.0,0.21197]
[1775773915354,79.36,72511.42,31.8,0.99709,0.0,0.21186]
[1775773916082,79.36,72511.42,31.8,0.99709,0.0,0.21186]
[1775773916222,79.36,72511.42,31.8,0.99709,0.0,0.21186]
[1775773916362,79.36,72514.28,31.8,0.99711,0.0,0.21098]
[1775773917369,79.36,72519.08,31.8,0.99713,0.0,0.20953]
[1775773918376,79.36,72516.93,31.8,0.99712,0.0,0.21018]
[1775773919383,79.36,72516.25,31.8,0.99712,0.0,0.21038]
[1775773921397,79.36,72518.68,31.8,0.99713,0.0,0.20965]
[1775773921991,79.36,72518.68,31.8,0.99713,0.0,0.20965]
[1775773922925,79.36,72527.74,31.8,0.99717,0.0,0.20692]
[1775773923058,79.36,72527.74,31.8,0.99717,0.0,0.20692]
[1775773923681,79.36,72527.74,31.8,0.99717,0.0,0.20692]
[1775773923780,79.36,72531.22,31.8,0.99719,0.0,0.20587]
[1775773924418,79.36,72530.5,31.8,0.99718,0.0,0.20609]
[1775773925425,79.36,72528.8,31.8,0.99718,0.0,0.2066]
[1775773926432,79.36,72527.21,31.8,0.99717,0.0,0.20707]
[1775773927439,79.36,72529.99,31.8,0.99718,0.0,0.20624]
[1775773928446,79.36,72532.9,31.8,0.99719,0.0,0.20537]
[1775773929453,79.36,72534.67,31.8,0.9972,0.0,0.20485]
[1775773930477,79.36,72533.76,31.8,0.9972,0.0,0.20512]
[1775773931474,79.36,72536.95,31.8,0.99721,0.0,0.20417]
[1775773932480,79.36,72538.35,31.8,0.99722,0.0,0.20376]
[1775773933903,79.36,72538.35,31.8,0.99722,0.0,0.20376]
[1775773933488,79.36,72538.71,31.8,0.99722,0.0,0.20365]
[1775773934881,79.36,72538.71,31.8,0.99722,0.0,0.20365]
[1775773934568,79.36,72553.33,31.8,0.99729,0.0,0.19937]
[1775773934967,79.36,72553.33,31.8,0.99729,0.0,0.19937]
[1775773934994,79.36,72553.33,31.8,0.99729,0.0,0.19937]
[1775773935504,79.36,72561.05,31.8,0.99732,0.0,0.19714]
[1775773936211,79.36,72561.05,31.8,0.99732,0.0,0.19714]
[1775773936512,79.36,72571.56,31.8,0.99737,0.0,0.19414]
[1775773937309,79.36,72571.56,31.8,0.99737,0.0,0.19414]
[1775773937519,79.36,72577.72,31.8,0.99739,0.0,0.1924]
[1775773937994,79.36,72577.72,31.8,0.99739,0.0,0.1924]
[1775773938615,79.36,72577.72,31.8,0.99739,0.0,0.1924]
[1775773938669,79.36,72585.66,31.8,0.99743,0.0,0.19018]
[1775773939613,79.36,72585.66,31.8,0.99743,0.0,0.19018]
[1775773939642,79.36,72574.1,31.8,0.99738,0.0,0.19342]
[1775773940539,79.36,72570.84,31.8,0.99736,0.0,0.19434]
[1775773941547,79.36,72567.2,31.8,0.99735,0.0,0.19538]
[1775773942554,79.36,72564.83,31.8,0.99734,0.0,0.19606]
[1775773943667,79.36,72563.47,31.8,0.99733,0.0,0.19645]
[1775773944568,79.36,72561.62,31.8,0.99732,0.0,0.19698]
[1775773945235,79.36,72561.62,31.8,0.99732,0.0,0.19698]
[1775773945575,79.36,72555.18,31.8,0.99729,0.0,0.19883]
[1775773946582,79.36,72555.67,31.8,0.9973,0.0,0.19869]
[1775773947589,79.36,72551.48,31.8,0.99728,0.0,0.19991]
[1775773948943,79.36,72551.48,31.8,0.99728,0.0,0.19991]
[1775773948595,79.36,72552.65,31.8,0.99728,0.0,0.19957]
[1775773949602,79.36,72554.64,31.8,0.99729,0.0,0.19899]
[1775773950610,79.36,72554.16,31.8,0.99729,0.0,0.19913]
[1775773951617,79.36,72552.83,31.8,0.9973,0.0,0.198]
[1775773952624,79.36,72552.21,31.8,0.9973,0.0,0.19818]
[1775773953631,79.36,72551.51,31.8,0.9973,0.0,0.19838]
[1775773954539,79.36,72551.51,31.8,0.9973,0.0,0.19838]
[1775773954638,79.36,72548.58,31.8,0.99729,0.0,0.19923]
[1775773955645,79.36,72546.35,31.8,0.99728,0.0,0.19987]
[1775773956651,79.36,72545.46,31.8,0.99727,0.0,0.20013]
[1775773959673,79.36,72547.59,31.8,0.99728,0.0,0.19951]
[1775773960006,79.36,72547.59,31.8,0.99728,0.0,0.19951]
[1775773960933,79.36,72547.59,31.8,0.99728,0.0,0.19951]
[1775773960680,79.36,72548.28,31.8,0.99728,0.0,0.19931]
[1775773961229,79.36,72548.28,31.8,0.99728,0.0,0.19931]
[1775773962942,79.36,72548.37,31.8,0.99728,0.0,0.19929]
[1775773962694,79.36,72549.45,31.8,0.99729,0.0,0.19897]
[1775773963701,79.36,72547.65,31.8,0.99728,0.0,0.1995]
[1775773964708,79.36,72546.05,31.8,0.99727,0.0,0.19996]
[1775773966721,79.36,72545.69,31.8,0.99727,0.0,0.20007]
[1775773967729,79.36,72544.58,31.8,0.99727,0.0,0.20039]
[1775773968736,79.36,72543.59,31.8,0.99726,0.0,0.20068]
[1775773970750,79.36,72544.01,31.8,0.99726,0.0,0.20056]
[1775773971758,79.36,72543.38,31.8,0.99726,0.0,0.20074]
[1775773973772,79.36,72542.9,31.8,0.99726,0.0,0.20088]
[1775773978806,79.36,72542.49,31.8,0.99726,0.0,0.201]
[1775773980821,79.36,72545.12,31.8,0.99727,0.0,0.20023]
[1775773981828,79.36,72543.55,31.8,0.99726,0.0,0.20069]
[1775773982834,79.36,72541.11,31.8,0.99725,0.0,0.2014]
[1775773983842,79.36,72540.64,31.8,0.99725,0.0,0.20154]
[1775773988878,79.36,72541.53,31.8,0.99725,0.0,0.20128]
[1775773989888,79.36,72544.42,31.8,0.99727,0.0,0.20044]
[1775773990894,79.36,72549.04,31.8,0.99729,0.0,0.19909]
[1775773992908,79.36,72547.75,31.8,0.99728,0.0,0.19947]
[1775773993916,79.36,72545.65,31.8,0.99727,0.0,0.20008]
[1775773994923,79.36,72542.65,31.8,0.99726,0.0,0.20095]
[1775773995930,79.36,72541.57,31.8,0.99725,0.0,0.20127]
[1775773997944,79.36,72540.94,31.8,0.99725,0.0,0.20145]
[1775773998951,79.36,72540.42,31.8,0.99725,0.0,0.20161]
[1775774001972,79.36,72538.0,31.8,0.99724,0.0,0.20232]
[1775774002778,79.36,72538.0,31.8,0.99724,0.0,0.20232]
[1775774002980,79.36,72524.65,31.8,0.99718,0.0,0.20628]
[1775774003987,79.36,72507.63,31.8,0.9971,0.0,0.21143]
[1775774004188,79.36,72507.63,31.8,0.9971,0.0,0.21143]
[1775774004993,79.36,72507.6,31.8,0.9971,0.0,0.21143]
[1775774006001,79.36,72509.66,31.8,0.99711,0.0,0.21081]
[1775774007008,79.36,72510.43,31.8,0.99711,0.0,0.21057]
[1775774008015,79.36,72524.49,31.8,0.99718,0.0,0.20633]
[1775774009021,79.36,72531.43,31.8,0.99721,0.0,0.20426]
[1775774010029,79.36,72530.89,31.8,0.99721,0.0,0.20442]
[1775774012043,79.36,72529.25,31.8,0.99722,0.0,0.20335]
[1775774015064,79.36,72528.79,31.8,0.99722,0.0,0.20349]
[1775774016071,79.36,72527.47,31.8,0.99721,0.0,0.20388]
[1775774017078,79.36,72525.02,31.8,0.9972,0.0,0.20461]
[1775774018085,79.36,72525.42,31.8,0.9972,0.0,0.20449]
[1775774019092,79.36,72525.02,31.8,0.9972,0.0,0.20461]
[1775774020098,79.36,72524.52,31.8,0.9972,0.0,0.20476]
[1775774021105,79.36,72524.85,31.8,0.9972,0.0,0.20466]
[1775774022113,79.36,72527.81,31.8,0.99721,0.0,0.20378]
[1775774023120,79.36,72528.84,31.8,0.99722,0.0,0.20348]
[1775774024127,79.36,72529.32,31.8,0.99722,0.0,0.20333]
[1775774025134,79.36,72530.17,31.8,0.99722,0.0,0.20308]
[1775774026140,79.36,72529.36,31.8,0.99722,0.0,0.20332]
[1775774030168,79.36,72531.3,31.8,0.99723,0.0,0.20275]
[1775774031176,79.36,72532.06,31.8,0.99723,0.0,0.20253]
[1775774032183,79.36,72531.71,31.8,0.99723,0.0,0.20263]
[1775774033189,79.36,72544.22,31.8,0.99729,0.0,0.19897]
[1775774034644,79.36,72544.22,31.8,0.99729,0.0,0.19897]
[1775774034716,79.36,72544.22,31.8,0.99729,0.0,0.19897]
[1775774034745,79.36,72547.18,31.8,0.9973,0.0,0.19811]
[1775774035204,79.36,72555.91,31.8,0.99734,0.0,0.1956]
[1775774036766,79.36,72557.29,31.8,0.99734,0.0,0.19521]
[1775774037218,79.36,72561.17,31.8,0.99736,0.0,0.19411]
[1775774038224,79.36,72560.65,31.8,0.99736,0.0,0.19425]
[1775774040068,79.36,72562.6,31.8,0.99737,0.0,0.1937]
[1775774040239,79.36,72568.18,31.8,0.99739,0.0,0.19212]
[1775774041246,79.36,72569.19,31.8,0.99739,0.0,0.19184]
[1775774042253,79.36,72569.7,31.8,0.9974,0.0,0.1917]
[1775774043260,79.36,72568.88,31.8,0.99739,0.0,0.19193]
[1775774044267,79.36,72568.52,31.8,0.99739,0.0,0.19203]
[1775774045274,79.36,72565.65,31.8,0.99738,0.0,0.19284]
[1775774046280,79.36,72564.25,31.8,0.99737,0.0,0.19323]
[1775774047291,79.36,72562.45,31.8,0.99737,0.0,0.19374]
[1775774048297,79.36,72560.96,31.8,0.99736,0.0,0.19417]
[1775774053333,79.36,72560.2,31.8,0.99736,0.0,0.19438]
[1775774054340,79.36,72558.71,31.8,0.99735,0.0,0.19481]
[1775774055346,79.36,72561.03,31.8,0.99736,0.0,0.19415]
[1775774057361,79.36,72558.71,31.8,0.99735,0.0,0.19481]
[1775774059376,79.36,72556.64,31.8,0.99734,0.0,0.1954]
[1775774060382,79.36,72549.03,31.8,0.99731,0.0,0.19758]
[1775774061390,79.36,72548.28,31.8,0.9973,0.0,0.1978]
[1775774062397,79.36,72546.91,31.8,0.9973,0.0,0.19819]
[1775774067431,79.36,72546.28,31.8,0.9973,0.0,0.19837]
[1775774068439,79.36,72545.74,31.8,0.99729,0.0,0.19853]
[1775774069446,79.36,72540.68,31.8,0.99727,0.0,0.2]
[1775774070598,79.36,72536.52,31.8,0.99725,0.0,0.20121]
[1775774071460,79.36,72532.44,31.8,0.99725,0.0,0.20087]
[1775774076495,79.36,72532.53,31.8,0.99725,0.0,0.20085]
[1775774077501,79.36,72532.13,31.8,0.99725,0.0,0.20097]
[1775774078508,79.36,72533.62,31.8,0.99726,0.0,0.20053]
[1775774080522,79.36,72532.79,31.8,0.99726,0.0,0.20077]
[1775774081530,79.36,72533.79,31.8,0.99726,0.0,0.20048]
[1775774085558,79.36,72533.23,31.8,0.99726,0.0,0.20064]
[1775774087571,79.36,72532.79,31.8,0.99726,0.0,0.20077]
[1775774089585,79.36,72527.88,31.8,0.99723,0.0,0.20221]
[1775774090593,79.36,72527.25,31.8,0.99723,0.0,0.2024]
[1775774091600,79.36,72526.03,31.8,0.99723,0.0,0.20276]
[1775774092607,79.36,72527.96,31.8,0.99723,0.0,0.20219]
[1775774093682,79.36,72527.96,31.8,0.99723,0.0,0.20219]
[1775774093784,79.36,72525.75,31.8,0.99722,0.0,0.20284]
[1775774094707,79.36,72525.75,31.8,0.99722,0.0,0.20284]
[1775774094806,79.36,72522.54,31.8,0.99721,0.0,0.20379]
[1775774095401,79.36,72522.54,31.8,0.99721,0.0,0.20379]
[1775774095629,79.36,72517.24,31.8,0.99719,0.0,0.20537]
[1775774096636,79.36,72511.1,31.8,0.99716,0.0,0.20721]
[1775774099889,79.36,72511.01,31.8,0.99716,0.0,0.20724]
[1775774100520,79.36,72511.01,31.8,0.99716,0.0,0.20724]
[1775774100965,79.36,72511.01,31.8,0.99716,0.0,0.20724]
[1775774101016,79.36,72511.01,31.8,0.99716,0.0,0.20724]
[1775774101059,79.36,72500.04,31.8,0.99711,0.0,0.21056]
[1775774101395,79.36,72500.04,31.8,0.99711,0.0,0.21056]
[1775774101508,79.36,72500.04,31.8,0.99711,0.0,0.21056]
[1775774102121,79.36,72500.04,31.8,0.99711,0.0,0.21056]
[1775774101681,79.36,72474.05,31.8,0.99698,0.0,0.21862]
[1775774102696,79.36,72470.9,31.8,0.99697,0.0,0.21962]
[1775774103690,79.36,72468.75,31.8,0.99696,0.0,0.2203]
[1775774105121,79.36,72477.66,31.8,0.997,0.0,0.21749]
[1775774106065,79.36,72482.42,31.8,0.99702,0.0,0.216]
[1775774106711,79.36,72487.03,31.8,0.99704,0.0,0.21456]
[1775774107718,79.36,72491.15,31.8,0.99706,0.0,0.21329]
[1775774108724,79.36,72494.01,31.8,0.99708,0.0,0.21241]
[1775774109867,79.36,72490.56,31.8,0.99706,0.0,0.21347]
[1775774110739,79.36,72487.59,31.8,0.99705,0.0,0.21439]
[1775774111747,79.36,72482.98,31.8,0.99702,0.0,0.21582]
[1775774112756,79.36,72478.19,31.8,0.997,0.0,0.21732]
[1775774113761,79.36,72477.56,31.8,0.997,0.0,0.21752]
[1775774114567,79.36,72477.56,31.8,0.997,0.0,0.21752]
[1775774114771,79.36,72463.17,31.8,0.99693,0.0,0.22208]
[1775774115406,79.36,72463.17,31.8,0.99693,0.0,0.22208]
[1775774115666,79.36,72463.17,31.8,0.99693,0.0,0.22208]
[1775774115792,79.36,72463.17,31.8,0.99693,0.0,0.22208]
[1775774115859,79.36,72448.48,31.8,0.99685,1e-05,0.22682]
[1775774116784,79.36,72449.23,31.8,0.99686,1e-05,0.22657]
[1775774117791,79.36,72451.24,31.8,0.99687,1e-05,0.22592]
[1775774118647,79.36,72451.24,31.8,0.99687,1e-05,0.22592]
[1775774118797,79.36,72453.26,31.8,0.99688,1e-05,0.22526]
[1775774119805,79.36,72454.04,31.8,0.99688,1e-05,0.22501]
[1775774120812,79.36,72454.71,31.8,0.99689,1e-05,0.22479]
[1775774121819,79.36,72456.73,31.8,0.9969,1e-05,0.22414]
[1775774122826,79.36,72463.19,31.8,0.99693,0.0,0.22207]
[1775774123833,79.36,72467.45,31.8,0.99695,0.0,0.22071]
[1775774124840,79.36,72466.63,31.8,0.99694,0.0,0.22097]
[1775774125847,79.36,72475.84,31.8,0.99699,0.0,0.21806]
[1775774126854,79.36,72470.49,31.8,0.99696,0.0,0.21975]
[1775774127861,79.36,72458.24,31.8,0.9969,0.0,0.22366]
[1775774128868,79.36,72458.52,31.8,0.9969,0.0,0.22357]
[1775774129876,79.36,72457.33,31.8,0.9969,1e-05,0.22395]
[1775774130882,79.36,72446.48,31.8,0.99684,1e-05,0.22747]
[1775774132036,79.36,72446.48,31.8,0.99684,1e-05,0.22747]
[1775774132136,79.36,72446.85,31.8,0.99687,1e-05,0.22566]
[1775774132896,79.36,72445.84,31.8,0.99686,1e-05,0.22599]
[1775774133454,79.36,72445.84,31.8,0.99686,1e-05,0.22599]
[1775774133903,79.36,72441.94,31.8,0.99684,1e-05,0.22726]
[1775774134910,79.36,72438.84,31.8,0.99683,1e-05,0.22827]
[1775774135730,79.36,72438.84,31.8,0.99683,1e-05,0.22827]
[1775774135917,79.36,72435.66,31.8,0.99681,1e-05,0.22932]
[1775774136924,79.36,72433.41,31.8,0.9968,1e-05,0.23006]
[1775774137931,79.36,72431.41,31.8,0.99679,1e-05,0.23072]
[1775774138735,79.36,72431.41,31.8,0.99679,1e-05,0.23072]
[1775774138952,79.36,72421.96,31.8,0.99674,1e-05,0.23387]
[1775774140040,79.36,72421.96,31.8,0.99674,1e-05,0.23387]
[1775774140139,79.36,72421.96,31.8,0.99674,1e-05,0.23387]
[1775774140109,79.36,72390.6,31.8,0.99657,1e-05,0.24457]
[1775774140952,79.36,72391.67,31.8,0.99658,1e-05,0.2442]
[1775774141959,79.36,72398.39,31.8,0.99662,1e-05,0.24187]
[1775774142836,79.36,72398.39,31.8,0.99662,1e-05,0.24187]
[1775774142966,79.36,72400.69,31.8,0.99663,1e-05,0.24108]
[1775774143828,79.36,72400.69,31.8,0.99663,1e-05,0.24108]
[1775774143972,79.36,72400.23,31.8,0.99663,1e-05,0.24124]
[1775774144980,79.36,72399.59,31.8,0.99662,1e-05,0.24146]
[1775774147830,79.36,72399.44,31.8,0.99662,1e-05,0.24151]
[1775774148001,79.36,72394.22,31.8,0.99659,1e-05,0.24331]
[1775774149008,79.36,72386.57,31.8,0.99655,1e-05,0.24598]
[1775774150015,79.36,72389.46,31.8,0.99657,1e-05,0.24497]
[1775774151081,79.36,72389.46,31.8,0.99657,1e-05,0.24497]
[1775774151106,79.36,72389.46,31.8,0.99657,1e-05,0.24497]
[1775774151095,79.36,72393.05,31.8,0.99659,1e-05,0.24372]
[1775774152029,79.36,72396.29,31.8,0.9966,1e-05,0.2426]
[1775774153035,79.36,72397.33,31.8,0.99661,1e-05,0.24224]
[1775774154043,79.36,72404.09,31.8,0.99665,1e-05,0.23991]
[1775774155051,79.36,72398.4,31.8,0.99662,1e-05,0.24187]
[1775774156058,79.36,72388.79,31.8,0.99656,1e-05,0.2452]
[1775774157065,79.36,72387.93,31.8,0.99656,1e-05,0.2455]
[1775774158073,79.36,72384.56,31.8,0.99654,1e-05,0.24668]
[1775774159080,79.36,72386.39,31.8,0.99655,1e-05,0.24604]
[1775774160087,79.36,72390.5,31.8,0.99657,1e-05,0.2446]
[1775774161097,79.36,72396.27,31.8,0.9966,1e-05,0.2426]
[1775774162104,79.36,72398.96,31.8,0.99662,1e-05,0.24168]
[1775774163111,79.36,72394.72,31.8,0.9966,1e-05,0.24314]
[1775774164117,79.36,72389.7,31.8,0.99657,1e-05,0.24488]
[1775774165125,79.36,72386.14,31.8,0.99655,1e-05,0.24613]
[1775774166132,79.36,72387.99,31.8,0.99656,1e-05,0.24548]
[1775774167150,79.36,72387.99,31.8,0.99656,1e-05,0.24548]
[1775774167171,79.36,72395.74,31.8,0.9966,1e-05,0.24279]
[1775774168153,79.36,72395.74,31.8,0.9966,1e-05,0.24279]
[1775774168146,79.36,72403.68,31.8,0.99664,1e-05,0.24005]
[1775774169153,79.36,72408.46,31.8,0.99667,1e-05,0.23842]
[1775774170160,79.36,72415.29,31.8,0.99671,1e-05,0.23611]
[1775774170850,79.36,72415.29,31.8,0.99671,1e-05,0.23611]
[1775774171166,79.36,72416.27,31.8,0.99671,1e-05,0.23578]
[1775774172174,79.36,72417.37,31.8,0.99672,1e-05,0.23541]
[1775774173181,79.36,72424.91,31.8,0.99676,1e-05,0.23288]
[1775774174188,79.36,72427.55,31.8,0.99677,1e-05,0.232]
[1775774174970,79.36,72427.55,31.8,0.99677,1e-05,0.232]
[1775774175195,79.36,72432.26,31.8,0.99679,1e-05,0.23044]
[1775774175671,79.36,72432.26,31.8,0.99679,1e-05,0.23044]
[1775774175710,79.36,72432.26,31.8,0.99679,1e-05,0.23044]
[1775774176042,79.36,72432.26,31.8,0.99679,1e-05,0.23044]
[1775774176202,79.36,72438.07,31.8,0.99682,1e-05,0.22853]
[1775774176799,79.36,72438.07,31.8,0.99682,1e-05,0.22853]
[1775774176808,79.36,72438.07,31.8,0.99682,1e-05,0.22853]
[1775774177209,79.36,72441.63,31.8,0.99684,1e-05,0.22736]
[1775774178216,79.36,72438.64,31.8,0.99683,1e-05,0.22834]
[1775774179223,79.36,72437.64,31.8,0.99682,1e-05,0.22867]
[1775774179733,79.36,72437.64,31.8,0.99682,1e-05,0.22867]
[1775774180231,79.36,72437.0,31.8,0.99682,1e-05,0.22888]
[1775774182245,79.36,72439.88,31.8,0.99683,1e-05,0.22793]
[1775774183252,79.36,72442.36,31.8,0.99685,1e-05,0.22712]
[1775774186273,79.36,72445.11,31.8,0.99686,1e-05,0.22623]
[1775774187280,79.36,72447.58,31.8,0.99687,1e-05,0.22543]
[1775774188580,79.36,72451.59,31.8,0.99689,1e-05,0.22413]
[1775774189294,79.36,72442.05,31.8,0.99684,1e-05,0.22722]
[1775774190301,79.36,72440.54,31.8,0.99684,1e-05,0.22772]
[1775774191308,79.36,72438.69,31.8,0.99685,1e-05,0.22663]
[1775774193322,79.36,72435.42,31.8,0.99683,1e-05,0.2277]
[1775774194329,79.36,72433.82,31.8,0.99683,1e-05,0.22822]
[1775774195677,79.36,72433.82,31.8,0.99683,1e-05,0.22822]
[1775774195748,79.36,72433.04,31.8,0.99682,1e-05,0.22848]
[1775774196342,79.36,72423.2,31.8,0.99677,1e-05,0.23173]
[1775774197350,79.36,72422.32,31.8,0.99677,1e-05,0.23202]
[1775774198357,79.36,72435.04,31.8,0.99683,1e-05,0.22782]
[1775774199364,79.36,72444.56,31.8,0.99688,1e-05,0.22473]
[1775774200371,79.36,72444.5,31.8,0.99688,1e-05,0.22474]
[1775774201378,79.36,72445.1,31.8,0.99688,1e-05,0.22455]
[1775774202385,79.36,72447.27,31.8,0.99689,1e-05,0.22385]
[1775774206413,79.36,72446.62,31.8,0.99689,1e-05,0.22406]
[1775774207420,79.36,72441.91,31.8,0.99687,1e-05,0.22558]
[1775774209435,79.36,72437.98,31.8,0.99685,1e-05,0.22686]
[1775774210772,79.36,72437.98,31.8,0.99685,1e-05,0.22686]
[1775774210935,79.36,72437.98,31.8,0.99685,1e-05,0.22686]
[1775774211162,79.36,72414.21,31.8,0.99672,1e-05,0.23473]
[1775774211449,79.36,72402.49,31.8,0.99666,1e-05,0.2387]
[1775774212456,79.36,72398.22,31.8,0.99664,1e-05,0.24016]
[1775774213668,79.36,72401.28,31.8,0.99665,1e-05,0.23911]
[1775774215477,79.36,72403.42,31.8,0.99667,1e-05,0.23838]
[1775774216485,79.36,72404.52,31.8,0.99667,1e-05,0.23801]
[1775774218499,79.36,72405.04,31.8,0.99668,1e-05,0.23783]
[1775774220514,79.36,72405.6,31.8,0.99668,1e-05,0.23764]
[1775774222528,79.36,72407.68,31.8,0.99669,1e-05,0.23694]
[1775774223534,79.36,72408.77,31.8,0.99669,1e-05,0.23657]
[1775774224541,79.36,72412.2,31.8,0.99671,1e-05,0.23541]
[1775774225549,79.36,72421.64,31.8,0.99676,1e-05,0.23225]
[1775774226555,79.36,72427.71,31.8,0.99679,1e-05,0.23023]
[1775774227562,79.36,72430.7,31.8,0.99681,1e-05,0.22925]
[1775774228844,79.36,72430.7,31.8,0.99681,1e-05,0.22925]
[1775774228859,79.36,72430.7,31.8,0.99681,1e-05,0.22925]
[1775774228866,79.36,72430.7,31.8,0.99681,1e-05,0.22925]
[1775774229091,79.36,72435.16,31.8,0.99683,1e-05,0.22778]
[1775774230115,79.36,72435.16,31.8,0.99683,1e-05,0.22778]
[1775774230216,79.36,72450.98,31.8,0.99691,0.0,0.22266]
[1775774231097,79.36,72459.16,31.8,0.99695,0.0,0.22004]
[1775774231591,79.36,72459.7,31.8,0.99696,0.0,0.21987]
[1775774232882,79.36,72459.7,31.8,0.99696,0.0,0.21987]
[1775774234612,79.36,72459.29,31.8,0.99695,0.0,0.22]
[1775774235618,79.36,72458.08,31.8,0.99695,0.0,0.22039]
[1775774236625,79.36,72454.56,31.8,0.99693,0.0,0.22151]
[1775774237633,79.36,72455.53,31.8,0.99693,0.0,0.2212]
[1775774239647,79.36,72457.67,31.8,0.99695,0.0,0.22052]
[1775774240654,79.36,72456.6,31.8,0.99694,0.0,0.22086]
[1775774241666,79.36,72451.59,31.8,0.99692,0.0,0.22246]
[1775774242671,79.36,72443.38,31.8,0.99687,1e-05,0.22511]
[1775774243679,79.36,72446.41,31.8,0.99689,1e-05,0.22413]
[1775774244685,79.36,72446.93,31.8,0.99689,1e-05,0.22396]
[1775774246699,79.36,72446.41,31.8,0.99689,1e-05,0.22413]
[1775774248714,79.36,72445.67,31.8,0.99689,1e-05,0.22437]
[1775774249721,79.36,72445.13,31.8,0.99688,1e-05,0.22454]
[1775774251735,79.36,72436.81,31.8,0.99686,1e-05,0.22556]
[1775774252742,79.36,72434.81,31.8,0.99685,1e-05,0.22621]
[1775774253452,79.36,72434.81,31.8,0.99685,1e-05,0.22621]
[1775774253749,79.36,72425.14,31.8,0.9968,1e-05,0.22937]
[1775774254756,79.36,72420.31,31.8,0.99678,1e-05,0.23097]
[1775774255762,79.36,72421.42,31.8,0.99678,1e-05,0.2306]
[1775774256770,79.36,72419.14,31.8,0.99677,1e-05,0.23136]
[1775774257777,79.36,72416.86,31.8,0.99676,1e-05,0.23212]
[1775774260798,79.36,72420.97,31.8,0.99678,1e-05,0.23075]
[1775774261805,79.36,72422.32,31.8,0.99679,1e-05,0.23031]
[1775774262812,79.36,72420.68,31.8,0.99678,1e-05,0.23085]
[1775774263819,79.36,72419.27,31.8,0.99677,1e-05,0.23132]
[1775774264826,79.36,72417.09,31.8,0.99676,1e-05,0.23204]
[1775774268853,79.36,72418.29,31.8,0.99677,1e-05,0.23164]
[1775774271874,79.36,72417.21,31.8,0.99676,1e-05,0.232]
[1775774274896,79.36,72420.15,31.8,0.99678,1e-05,0.23103]
[1775774276910,79.36,72420.68,31.8,0.99678,1e-05,0.23085]
[1775774277916,79.36,72419.24,31.8,0.99677,1e-05,0.23133]
[1775774278924,79.36,72417.92,31.8,0.99677,1e-05,0.23177]
[1775774279931,79.36,72416.23,31.8,0.99676,1e-05,0.23233]
[1775774280492,79.36,72416.23,31.8,0.99676,1e-05,0.23233]
[1775774280938,79.36,72411.61,31.8,0.99673,1e-05,0.23387]
[1775774281560,79.36,72411.61,31.8,0.99673,1e-05,0.23387]
[1775774281945,79.36,72416.69,31.8,0.99676,1e-05,0.23218]
[1775774282933,79.36,72416.69,31.8,0.99676,1e-05,0.23218]
[1775774282951,79.36,72415.32,31.8,0.99675,1e-05,0.23263]
[1775774285973,79.36,72428.81,31.8,0.99682,1e-05,0.22817]
[1775774286980,79.36,72437.37,31.8,0.99687,1e-05,0.22537]
[1775774287987,79.36,72432.53,31.8,0.99684,1e-05,0.22695]
[1775774288994,79.36,72430.91,31.8,0.99683,1e-05,0.22748]
[1775774290000,79.36,72427.81,31.8,0.99682,1e-05,0.2285]
[1775774291007,79.36,72417.96,31.8,0.99677,1e-05,0.23175]
[1775774292015,79.36,72420.18,31.8,0.99678,1e-05,0.23102]
[1775774293021,79.36,72423.2,31.8,0.99679,1e-05,0.23002]
[1775774294029,79.36,72422.48,31.8,0.99679,1e-05,0.23025]
[1775774296043,79.36,72424.04,31.8,0.9968,1e-05,0.22974]
[1775774297049,79.36,72419.95,31.8,0.99678,1e-05,0.23109]
[1775774298057,79.36,72414.44,31.8,0.99675,1e-05,0.23293]
[1775774299064,79.36,72412.64,31.8,0.99674,1e-05,0.23353]
[1775774300071,79.36,72409.63,31.8,0.99672,1e-05,0.23454]
[1775774301078,79.36,72407.2,31.8,0.99671,1e-05,0.23536]
[1775774302085,79.36,72406.02,31.8,0.9967,1e-05,0.23575]
[1775774304099,79.36,72405.6,31.8,0.9967,1e-05,0.2359]
[1775774305106,79.36,72403.15,31.8,0.99669,1e-05,0.23672]
[1775774306246,79.36,72402.79,31.8,0.99669,1e-05,0.23685]
[1775774307119,79.36,72399.22,31.8,0.99667,1e-05,0.23806]
[1775774308128,79.36,72397.86,31.8,0.99666,1e-05,0.23852]
[1775774308812,79.36,72397.86,31.8,0.99666,1e-05,0.23852]
[1775774308990,79.36,72397.86,31.8,0.99666,1e-05,0.23852]
[1775774309134,79.36,72386.93,31.8,0.9966,1e-05,0.24228]
[1775774310141,79.36,72380.68,31.8,0.99657,1e-05,0.24445]
[1775774311150,79.36,72379.29,31.8,0.99658,1e-05,0.24314]
[1775774311460,79.36,72379.29,31.8,0.99658,1e-05,0.24314]
[1775774311993,79.36,72379.29,31.8,0.99658,1e-05,0.24314]
[1775774312161,79.36,72374.57,31.8,0.99656,1e-05,0.24478]
[1775774314173,79.36,72376.0,31.8,0.99657,1e-05,0.24428]
[1775774315180,79.36,72376.41,31.8,0.99657,1e-05,0.24414]
[1775774315477,79.36,72376.41,31.8,0.99657,1e-05,0.24414]
[1775774316186,79.36,72375.78,31.8,0.99657,1e-05,0.24436]
[1775774317091,79.36,72375.78,31.8,0.99657,1e-05,0.24436]
[1775774317194,79.36,72373.27,31.8,0.99655,1e-05,0.24524]
[1775774318201,79.36,72374.03,31.8,0.99656,1e-05,0.24497]
[1775774319208,79.36,72374.54,31.8,0.99656,1e-05,0.24479]
[1775774320631,79.36,72374.36,31.8,0.99656,1e-05,0.24486]
[1775774321221,79.36,72377.75,31.8,0.99658,1e-05,0.24368]
[1775774322229,79.36,72381.42,31.8,0.9966,1e-05,0.2424]
[1775774323235,79.36,72385.08,31.8,0.99662,1e-05,0.24114]
[1775774324242,79.36,72379.69,31.8,0.99659,1e-05,0.243]
[1775774325250,79.36,72376.17,31.8,0.99657,1e-05,0.24423]
[1775774326261,79.36,72376.91,31.8,0.99657,1e-05,0.24397]
[1775774327267,79.36,72380.68,31.8,0.99659,1e-05,0.24266]
[1775774328274,79.36,72383.58,31.8,0.99661,1e-05,0.24166]
[1775774329280,79.36,72384.79,31.8,0.99661,1e-05,0.24124]
[1775774330287,79.36,72385.81,31.8,0.99662,1e-05,0.24089]
[1775774331295,79.36,72388.5,31.8,0.99663,1e-05,0.23996]
[1775774332302,79.36,72387.76,31.8,0.99663,1e-05,0.24022]
[1775774333309,79.36,72389.55,31.8,0.99664,1e-05,0.2396]
[1775774336330,79.36,72379.57,31.8,0.99659,1e-05,0.24304]
[1775774337337,79.36,72376.63,31.8,0.99657,1e-05,0.24407]
[1775774338345,79.36,72377.86,31.8,0.99658,1e-05,0.24364]
[1775774339352,79.36,72379.32,31.8,0.99658,1e-05,0.24313]
[1775774340359,79.36,72382.24,31.8,0.9966,1e-05,0.24212]
[1775774341366,79.36,72385.38,31.8,0.99662,1e-05,0.24103]
[1775774343379,79.36,72379.0,31.8,0.99658,1e-05,0.24324]
[1775774343926,79.36,72379.0,31.8,0.99658,1e-05,0.24324]
[1775774344294,79.36,72379.0,31.8,0.99658,1e-05,0.24324]
[1775774344394,79.36,72374.87,31.8,0.99656,1e-05,0.24468]
[1775774345400,79.36,72367.41,31.8,0.99652,1e-05,0.24729]
[1775774345724,79.36,72367.41,31.8,0.99652,1e-05,0.24729]
[1775774346407,79.36,72361.05,31.8,0.99648,1e-05,0.24954]
[1775774348334,79.36,72361.05,31.8,0.99648,1e-05,0.24954]
[1775774348348,79.36,72360.42,31.8,0.99648,1e-05,0.24977]
[1775774348420,79.36,72365.78,31.8,0.99651,1e-05,0.24787]
[1775774350434,79.36,72368.08,31.8,0.99652,1e-05,0.24706]
[1775774351497,79.36,72368.08,31.8,0.99652,1e-05,0.24706]
[1775774351585,79.36,72369.17,31.8,0.99653,1e-05,0.24668]
[1775774352449,79.36,72371.86,31.8,0.99654,1e-05,0.24573]
[1775774353456,79.36,72372.62,31.8,0.99655,1e-05,0.24547]
[1775774354894,79.36,72373.89,31.8,0.99655,1e-05,0.24502]
[1775774355471,79.36,72368.83,31.8,0.99653,1e-05,0.24679]
[1775774356477,79.36,72366.82,31.8,0.99652,1e-05,0.2475]
[1775774357483,79.36,72367.8,31.8,0.99652,1e-05,0.24716]
[1775774358494,79.36,72371.27,31.8,0.99654,1e-05,0.24594]
[1775774359500,79.36,72373.25,31.8,0.99655,1e-05,0.24524]
[1775774360508,79.36,72373.56,31.8,0.99655,1e-05,0.24514]
[1775774361514,79.36,72374.06,31.8,0.99656,1e-05,0.24496]
[1775774362522,79.36,72374.3,31.8,0.99656,1e-05,0.24488]
[1775774364536,79.36,72368.63,31.8,0.99653,1e-05,0.24687]
[1775774365543,79.36,72366.31,31.8,0.99651,1e-05,0.24768]
[1775774366550,79.36,72368.21,31.8,0.99652,1e-05,0.24701]
[1775774368564,79.36,72368.56,31.8,0.99653,1e-05,0.24689]
[1775774369570,79.36,72368.96,31.8,0.99653,1e-05,0.24675]
[1775774371585,79.36,72375.06,31.8,0.99659,1e-05,0.24282]
[1775774372593,79.36,72376.28,31.8,0.99659,1e-05,0.2424]
[1775774373598,79.36,72375.55,31.8,0.99659,1e-05,0.24265]
[1775774375613,79.36,72375.13,31.8,0.99659,1e-05,0.2428]
[1775774376525,79.36,72375.13,31.8,0.99659,1e-05,0.2428]
[1775774376655,79.36,72375.13,31.8,0.99659,1e-05,0.2428]
[1775774376801,79.36,72375.13,31.8,0.99659,1e-05,0.2428]
[1775774376832,79.36,72373.66,31.8,0.99658,1e-05,0.24331]
[1775774377724,79.36,72373.66,31.8,0.99658,1e-05,0.24331]
[1775774377934,79.36,72373.66,31.8,0.99658,1e-05,0.24331]
[1775774377943,79.36,72385.86,31.8,0.99664,1e-05,0.2391]
[1775774378682,79.36,72385.86,31.8,0.99664,1e-05,0.2391]
[1775774378727,79.36,72386.94,31.8,0.99665,1e-05,0.23873]
[1775774379641,79.36,72387.49,31.8,0.99665,1e-05,0.23854]
[1775774380648,79.36,72386.29,31.8,0.99665,1e-05,0.23895]
[1775774382662,79.36,72383.96,31.8,0.99663,1e-05,0.23975]
[1775774383669,79.36,72382.05,31.8,0.99662,1e-05,0.24041]
[1775774384676,79.36,72383.99,31.8,0.99663,1e-05,0.23974]
[1775774385683,79.36,72381.45,31.8,0.99662,1e-05,0.24061]
[1775774386690,79.36,72379.54,31.8,0.99661,1e-05,0.24127]
[1775774387697,79.36,72377.87,31.8,0.9966,1e-05,0.24185]
[1775774391724,79.36,72374.29,31.8,0.99658,1e-05,0.24309]
[1775774392732,79.36,72370.24,31.8,0.99656,1e-05,0.2445]
[1775774393738,79.36,72356.89,31.8,0.99648,1e-05,0.2492]
[1775774395189,79.36,72356.07,31.8,0.99648,1e-05,0.24949]
[1775774395752,79.36,72358.98,31.8,0.9965,1e-05,0.24846]
[1775774396760,79.36,72360.08,31.8,0.9965,1e-05,0.24807]
[1775774397767,79.36,72361.95,31.8,0.99651,1e-05,0.24741]
[1775774398774,79.36,72358.75,31.8,0.9965,1e-05,0.24854]
[1775774399721,79.36,72358.75,31.8,0.9965,1e-05,0.24854]
[1775774399784,79.36,72356.3,31.8,0.99648,1e-05,0.24941]
[1775774400787,79.36,72356.3,31.8,0.99648,1e-05,0.24941]
[1775774400790,79.36,72351.07,31.8,0.99645,1e-05,0.25127]
[1775774401797,79.36,72353.46,31.8,0.99647,1e-05,0.25042]
[1775774402804,79.36,72354.7,31.8,0.99647,1e-05,0.24998]
[1775774403760,79.36,72354.7,31.8,0.99647,1e-05,0.24998]
[1775774403811,79.36,72351.33,31.8,0.99645,1e-05,0.25118]
[1775774404817,79.36,72348.74,31.8,0.99644,1e-05,0.25211]
[1775774407077,79.36,72350.6,31.8,0.99645,1e-05,0.25144]
[1775774407839,79.36,72355.14,31.8,0.99647,1e-05,0.24982]
[1775774408846,79.36,72358.86,31.8,0.9965,1e-05,0.2485]
[1775774410860,79.36,72358.33,31.8,0.99649,1e-05,0.24869]
[1775774411867,79.36,72355.52,31.8,0.99648,1e-05,0.24968]
[1775774412684,79.36,72355.52,31.8,0.99648,1e-05,0.24968]
[1775774412874,79.36,72356.13,31.8,0.99648,1e-05,0.24947]
[1775774413804,79.36,72356.13,31.8,0.99648,1e-05,0.24947]
[1775774413881,79.36,72358.45,31.8,0.99649,1e-05,0.24864]
[1775774414888,79.36,72357.97,31.8,0.99649,1e-05,0.24881]
[1775774415933,79.36,72357.97,31.8,0.99649,1e-05,0.24881]
[1775774416034,79.36,72358.44,31.8,0.99649,1e-05,0.24865]
[1775774416902,79.36,72359.02,31.8,0.9965,1e-05,0.24844]
[1775774417909,79.36,72358.71,31.8,0.9965,1e-05,0.24855]
[1775774418916,79.36,72359.94,31.8,0.9965,1e-05,0.24812]
[1775774419938,79.36,72359.94,31.8,0.9965,1e-05,0.24812]
[1775774420036,79.36,72361.59,31.8,0.99651,1e-05,0.24753]
[1775774420930,79.36,72366.11,31.8,0.99654,1e-05,0.24594]
[1775774421937,79.36,72375.56,31.8,0.99659,1e-05,0.24265]
[1775774422944,79.36,72375.74,31.8,0.99659,1e-05,0.24259]
[1775774423951,79.36,72376.64,31.8,0.99659,1e-05,0.24227]
[1775774425215,79.36,72376.64,31.8,0.99659,1e-05,0.24227]
[1775774425232,79.36,72380.39,31.8,0.99661,1e-05,0.24098]
[1775774426241,79.36,72380.39,31.8,0.99661,1e-05,0.24098]
[1775774426283,79.36,72397.22,31.8,0.99671,1e-05,0.23524]
[1775774426973,79.36,72409.89,31.8,0.99677,1e-05,0.23099]
[1775774427932,79.36,72409.89,31.8,0.99677,1e-05,0.23099]
[1775774427987,79.36,72409.89,31.8,0.99677,1e-05,0.23099]
[1775774428383,79.36,72412.76,31.8,0.99679,1e-05,0.23004]
[1775774428986,79.36,72414.83,31.8,0.9968,1e-05,0.22936]
[1775774429994,79.36,72419.22,31.8,0.99682,1e-05,0.22791]
[1775774431000,79.36,72423.02,31.8,0.99686,1e-05,0.22497]
[1775774436048,79.36,72426.31,31.8,0.99688,1e-05,0.22391]
[1775774437055,79.36,72427.16,31.8,0.99688,1e-05,0.22363]
[1775774438062,79.36,72428.49,31.8,0.99689,1e-05,0.2232]
[1775774439069,79.36,72433.42,31.8,0.99692,1e-05,0.22162]
[1775774439671,79.36,72433.42,31.8,0.99692,1e-05,0.22162]
[1775774440076,79.36,72436.24,31.8,0.99693,0.0,0.22071]
[1775774442090,79.36,72438.4,31.8,0.99694,0.0,0.22002]
[1775774443097,79.36,72438.05,31.8,0.99694,0.0,0.22013]
[1775774444104,79.36,72437.76,31.8,0.99694,0.0,0.22023]
[1775774445111,79.36,72436.51,31.8,0.99693,0.0,0.22063]
[1775774446118,79.36,72435.99,31.8,0.99693,0.0,0.22079]
[1775774450146,79.36,72429.29,31.8,0.99689,1e-05,0.22294]
[1775774451153,79.36,72427.32,31.8,0.99688,1e-05,0.22358]
[1775774452161,79.36,72427.0,31.8,0.99688,1e-05,0.22368]
[1775774453167,79.36,72426.04,31.8,0.99688,1e-05,0.22399]
[1775774454175,79.36,72425.52,31.8,0.99688,1e-05,0.22416]
[1775774454982,79.36,72425.52,31.8,0.99688,1e-05,0.22416]
[1775774455182,79.36,72411.75,31.8,0.99681,1e-05,0.22866]
[1775774456189,79.36,72406.27,31.8,0.99678,1e-05,0.23047]
[1775774459209,79.36,72405.87,31.8,0.99677,1e-05,0.23061]
[1775774462231,79.36,72408.32,31.8,0.99679,1e-05,0.22979]
[1775774463238,79.36,72409.36,31.8,0.99679,1e-05,0.22945]
[1775774464245,79.36,72411.59,31.8,0.9968,1e-05,0.22871]
[1775774465252,79.36,72412.3,31.8,0.99681,1e-05,0.22848]
[1775774466258,79.36,72410.4,31.8,0.9968,1e-05,0.22911]
[1775774467266,79.36,72408.61,31.8,0.99679,1e-05,0.2297]
[1775774469279,79.36,72406.51,31.8,0.99678,1e-05,0.23039]
[1775774470287,79.36,72404.36,31.8,0.99677,1e-05,0.23111]
[1775774472301,79.36,72403.4,31.8,0.99676,1e-05,0.23143]
[1775774473308,79.36,72399.8,31.8,0.99674,1e-05,0.23263]
[1775774475322,79.36,72398.22,31.8,0.99673,1e-05,0.23316]
[1775774477337,79.36,72393.59,31.8,0.99671,1e-05,0.23472]
[1775774478344,79.36,72390.5,31.8,0.99669,1e-05,0.23576]
[1775774479351,79.36,72394.92,31.8,0.99672,1e-05,0.23427]
[1775774481364,79.36,72394.26,31.8,0.99671,1e-05,0.23449]
[1775774482372,79.36,72393.78,31.8,0.99671,1e-05,0.23465]
[1775774483387,79.36,72393.78,31.8,0.99671,1e-05,0.23465]
[1775774483486,79.36,72391.37,31.8,0.9967,1e-05,0.23546]
[1775774484394,79.36,72380.69,31.8,0.99664,1e-05,0.2391]
[1775774485401,79.36,72377.98,31.8,0.99663,1e-05,0.24003]
[1775774486408,79.36,72380.87,31.8,0.99664,1e-05,0.23904]
[1775774487415,79.36,72381.57,31.8,0.99665,1e-05,0.2388]
[1775774489429,79.36,72378.93,31.8,0.99663,1e-05,0.2397]
[1775774489592,79.36,72378.93,31.8,0.99663,1e-05,0.2397]
[1775774490437,79.36,72376.01,31.8,0.99662,1e-05,0.24071]
[1775774490629,79.36,72376.01,31.8,0.99662,1e-05,0.24071]
[1775774491444,79.36,72375.85,31.8,0.99664,1e-05,0.23899]
[1775774491941,79.36,72375.85,31.8,0.99664,1e-05,0.23899]
[1775774497485,79.36,72373.97,31.8,0.99663,1e-05,0.23963]
[1775774498493,79.36,72371.57,31.8,0.99662,1e-05,0.24046]
[1775774499500,79.36,72367.13,31.8,0.99659,1e-05,0.24199]
[1775774500507,79.36,72364.02,31.8,0.99657,1e-05,0.24307]
[1775774501101,79.36,72364.02,31.8,0.99657,1e-05,0.24307]
[1775774501514,79.36,72364.52,31.8,0.99658,1e-05,0.2429]
[1775774502521,79.36,72362.99,31.8,0.99657,1e-05,0.24343]
[1775774505542,79.36,72361.98,31.8,0.99656,1e-05,0.24378]
[1775774506549,79.36,72359.85,31.8,0.99655,1e-05,0.24453]
[1775774509569,79.36,72363.04,31.8,0.99657,1e-05,0.24341]
[1775774510577,79.36,72362.2,31.8,0.99656,1e-05,0.24371]
[1775774511040,79.36,72362.2,31.8,0.99656,1e-05,0.24371]
[1775774512175,79.36,72362.3,31.8,0.99656,1e-05,0.24367]
[1775774512274,79.36,72361.16,31.8,0.99656,1e-05,0.24407]
[1775774512590,79.36,72360.59,31.8,0.99656,1e-05,0.24427]
[1775774514605,79.36,72359.52,31.8,0.99655,1e-05,0.24464]
[1775774516619,79.36,72359.16,31.8,0.99655,1e-05,0.24477]
[1775774517625,79.36,72358.67,31.8,0.99654,1e-05,0.24494]
[1775774518633,79.36,72359.12,31.8,0.99655,1e-05,0.24478]
[1775774519640,79.36,72359.65,31.8,0.99655,1e-05,0.2446]
[1775774520647,79.36,72356.74,31.8,0.99653,1e-05,0.24562]
[1775774521653,79.36,72353.83,31.8,0.99652,1e-05,0.24664]
[1775774522661,79.36,72347.92,31.8,0.99648,1e-05,0.24873]
[1775774523670,79.36,72347.28,31.8,0.99648,1e-05,0.24896]
[1775774525685,79.36,72349.29,31.8,0.99649,1e-05,0.24825]
[1775774526692,79.36,72350.29,31.8,0.9965,1e-05,0.24789]
[1775774527699,79.36,72349.87,31.8,0.9965,1e-05,0.24804]
[1775774528706,79.36,72350.44,31.8,0.9965,1e-05,0.24784]
[1775774530720,79.36,72347.09,31.8,0.99648,1e-05,0.24903]
[1775774531727,79.36,72346.31,31.8,0.99648,1e-05,0.2493]
[1775774534748,79.36,72348.33,31.8,0.99649,1e-05,0.24859]
[1775774535755,79.36,72353.82,31.8,0.99652,1e-05,0.24665]
[1775774536762,79.36,72353.24,31.8,0.99651,1e-05,0.24685]
[1775774539432,79.36,72353.37,31.8,0.99652,1e-05,0.2468]
[1775774539519,79.36,72357.4,31.8,0.99654,1e-05,0.24539]
[1775774539783,79.36,72352.4,31.8,0.99651,1e-05,0.24715]
[1775774540790,79.36,72345.95,31.8,0.99647,1e-05,0.24943]
[1775774541798,79.36,72342.99,31.8,0.99646,1e-05,0.25049]
[1775774542804,79.36,72343.12,31.8,0.99646,1e-05,0.25044]
[1775774544818,79.36,72336.76,31.8,0.99642,1e-05,0.25272]
[1775774547839,79.36,72335.49,31.8,0.99641,1e-05,0.25318]
[1775774548773,79.36,72335.49,31.8,0.99641,1e-05,0.25318]
[1775774548922,79.36,72335.49,31.8,0.99641,1e-05,0.25318]
[1775774549017,79.36,72333.79,31.8,0.9964,1e-05,0.25379]
[1775774549853,79.36,72326.29,31.8,0.99636,1e-05,0.25651]
[1775774551063,79.36,72326.29,31.8,0.99636,1e-05,0.25651]
[1775774551867,79.36,72325.2,31.8,0.99638,1e-05,0.25504]
[1775774552874,79.36,72324.11,31.8,0.99637,1e-05,0.25544]
[1775774556481,79.36,72324.16,31.8,0.99637,1e-05,0.25542]
[1775774557341,79.36,72324.34,31.8,0.99638,1e-05,0.25536]
[1775774557614,79.36,72324.34,31.8,0.99638,1e-05,0.25536]
[1775774557427,79.36,72317.67,31.8,0.99634,1e-05,0.25779]
[1775774557909,79.36,72309.43,31.8,0.99629,1e-05,0.26082]
[1775774559618,79.36,72307.04,31.8,0.99627,1e-05,0.26171]
[1775774560546,79.36,72307.04,31.8,0.99627,1e-05,0.26171]
[1775774560568,79.36,72304.95,31.8,0.99626,1e-05,0.26249]
[1775774561605,79.36,72304.95,31.8,0.99626,1e-05,0.26249]
[1775774560930,79.36,72304.2,31.8,0.99626,1e-05,0.26277]
[1775774561937,79.36,72303.24,31.8,0.99625,1e-05,0.26312]
[1775774562970,79.36,72303.24,31.8,0.99625,1e-05,0.26312]
[1775774563010,79.36,72301.61,31.8,0.99624,1e-05,0.26373]
[1775774563951,79.36,72306.38,31.8,0.99627,1e-05,0.26196]
[1775774564957,79.36,72308.73,31.8,0.99628,1e-05,0.26108]
[1775774565965,79.36,72307.14,31.8,0.99627,1e-05,0.26167]
[1775774569993,79.36,72306.35,31.8,0.99627,1e-05,0.26197]
[1775774571000,79.36,72304.63,31.8,0.99626,1e-05,0.26261]
[1775774572007,79.36,72305.46,31.8,0.99626,1e-05,0.2623]
[1775774573014,79.36,72305.04,31.8,0.99626,1e-05,0.26245]
[1775774574021,79.36,72299.73,31.8,0.99623,1e-05,0.26444]
[1775774575028,79.36,72300.08,31.8,0.99623,1e-05,0.26431]
[1775774576034,79.36,72300.51,31.8,0.99623,1e-05,0.26414]
[1775774577042,79.36,72298.85,31.8,0.99622,1e-05,0.26477]
[1775774578049,79.36,72295.61,31.8,0.9962,1e-05,0.26598]
[1775774579056,79.36,72294.93,31.8,0.9962,1e-05,0.26624]
[1775774580063,79.36,72294.27,31.8,0.9962,1e-05,0.26649]
[1775774581069,79.36,72291.04,31.8,0.99618,1e-05,0.26771]
[1775774585098,79.36,72289.88,31.8,0.99617,1e-05,0.26815]
[1775774586105,79.36,72291.83,31.8,0.99618,1e-05,0.26741]
[1775774586835,79.36,72291.83,31.8,0.99618,1e-05,0.26741]
[1775774587111,79.36,72292.52,31.8,0.99619,1e-05,0.26715]
[1775774587971,79.36,72292.52,31.8,0.99619,1e-05,0.26715]
[1775774588119,79.36,72290.48,31.8,0.99617,1e-05,0.26792]
[1775774589126,79.36,72289.9,31.8,0.99617,1e-05,0.26814]
[1775774590132,79.36,72289.1,31.8,0.99617,1e-05,0.26845]
[1775774591140,79.36,72288.69,31.8,0.99616,1e-05,0.2686]
[1775774593153,79.36,72287.88,31.8,0.99616,1e-05,0.26891]
[1775774595168,79.36,72287.38,31.8,0.99615,1e-05,0.2691]
[1775774596175,79.36,72288.79,31.8,0.99616,1e-05,0.26856]
[1775774598188,79.36,72289.7,31.8,0.99617,1e-05,0.26822]
[1775774599196,79.36,72290.18,31.8,0.99617,1e-05,0.26804]
[1775774602217,79.36,72289.82,31.8,0.99617,1e-05,0.26817]
[1775774603224,79.36,72288.66,31.8,0.99616,1e-05,0.26861]
[1775774604231,79.36,72289.35,31.8,0.99617,1e-05,0.26835]
[1775774605238,79.36,72288.62,31.8,0.99616,1e-05,0.26863]
[1775774606245,79.36,72288.97,31.8,0.99616,1e-05,0.26849]
[1775774607256,79.36,72289.61,31.8,0.99617,1e-05,0.26825]
[1775774608259,79.36,72296.94,31.8,0.99621,1e-05,0.26548]
[1775774610275,79.36,72295.31,31.8,0.9962,1e-05,0.2661]
[1775774611282,79.36,72294.95,31.8,0.99623,1e-05,0.26431]
[1775774612289,79.36,72298.75,31.8,0.99625,1e-05,0.26289]
[1775774613296,79.36,72299.84,31.8,0.99626,1e-05,0.26248]
[1775774614302,79.36,72301.55,31.8,0.99627,1e-05,0.26185]
[1775774615309,79.36,72302.84,31.8,0.99628,1e-05,0.26137]
[1775774616317,79.36,72304.21,31.8,0.99628,1e-05,0.26086]
[1775774618331,79.36,72303.81,31.8,0.99628,1e-05,0.26101]
[1775774620344,79.36,72304.19,31.8,0.99628,1e-05,0.26087]
[1775774621351,79.36,72306.15,31.8,0.99629,1e-05,0.26014]
[1775774625379,79.36,72306.56,31.8,0.9963,1e-05,0.25999]
[1775774626386,79.36,72304.68,31.8,0.99629,1e-05,0.26069]
[1775774630415,79.36,72306.91,31.8,0.9963,1e-05,0.25986]
[1775774631422,79.36,72306.5,31.8,0.9963,1e-05,0.26001]
[1775774632429,79.36,72307.15,31.8,0.9963,1e-05,0.25977]
[1775774634458,79.36,72306.65,31.8,0.9963,1e-05,0.25996]
[1775774635465,79.36,72303.21,31.8,0.99628,1e-05,0.26123]
[1775774636471,79.36,72301.7,31.8,0.99627,1e-05,0.26179]
[1775774637479,79.36,72300.84,31.8,0.99626,1e-05,0.26211]
[1775774638486,79.36,72294.84,31.8,0.99623,1e-05,0.26435]
[1775774639493,79.36,72294.43,31.8,0.99622,1e-05,0.26451]
[1775774640500,79.36,72295.69,31.8,0.99623,1e-05,0.26403]
[1775774641507,79.36,72298.02,31.8,0.99625,1e-05,0.26316]
[1775774644527,79.36,72297.4,31.8,0.99624,1e-05,0.26339]
[1775774646542,79.36,72298.83,31.8,0.99625,1e-05,0.26286]
[1775774647549,79.36,72299.83,31.8,0.99626,1e-05,0.26249]
[1775774648556,79.36,72298.39,31.8,0.99625,1e-05,0.26302]
[1775774649563,79.36,72296.59,31.8,0.99624,1e-05,0.2637]
[1775774650570,79.36,72296.02,31.8,0.99623,1e-05,0.26391]
[1775774655605,79.36,72296.35,31.8,0.99624,1e-05,0.26379]
[1775774656612,79.36,72299.48,31.8,0.99625,1e-05,0.26262]
[1775774657618,79.36,72300.59,31.8,0.99626,1e-05,0.2622]
[1775774658626,79.36,72308.91,31.8,0.99631,1e-05,0.25912]
[1775774659633,79.36,72311.37,31.8,0.99633,1e-05,0.25822]
[1775774660643,79.36,72311.86,31.8,0.99633,1e-05,0.25804]
[1775774662654,79.36,72311.27,31.8,0.99632,1e-05,0.25826]
[1775774667689,79.36,72311.23,31.8,0.99632,1e-05,0.25827]
[1775774669704,79.36,72311.69,31.8,0.99633,1e-05,0.2581]
[1775774670711,79.36,72310.58,31.8,0.99632,1e-05,0.25851]
[1775774671718,79.36,72309.69,31.8,0.99634,1e-05,0.25695]
[1775774672725,79.36,72305.23,31.8,0.99632,1e-05,0.25859]
[1775774677759,79.36,72305.46,31.8,0.99632,1e-05,0.2585]
[1775774678767,79.36,72304.26,31.8,0.99631,1e-05,0.25895]
[1775774679774,79.36,72311.46,31.8,0.99635,1e-05,0.2563]
[1775774681788,79.36,72313.56,31.8,0.99636,1e-05,0.25554]
[1775774682795,79.36,72315.86,31.8,0.99638,1e-05,0.2547]
[1775774683803,79.36,72316.18,31.8,0.99638,1e-05,0.25459]
[1775774686420,79.36,72316.18,31.8,0.99638,1e-05,0.25459]
[1775774686506,79.36,72316.48,31.8,0.99638,1e-05,0.25448]
[1775774686824,79.36,72318.3,31.8,0.99639,1e-05,0.25382]
[1775774687831,79.36,72319.0,31.8,0.9964,1e-05,0.25356]
[1775774691858,79.36,72320.62,31.8,0.99641,1e-05,0.25298]
[1775774694880,79.36,72313.79,31.8,0.99637,1e-05,0.25545]
[1775774695887,79.36,72309.01,31.8,0.99634,1e-05,0.2572]
[1775774696894,79.36,72310.22,31.8,0.99634,1e-05,0.25676]
[1775774700922,79.36,72308.75,31.8,0.99634,1e-05,0.2573]
[1775774701929,79.36,72308.01,31.8,0.99633,1e-05,0.25757]
[1775774702936,79.36,72307.6,31.8,0.99633,1e-05,0.25772]
[1775774703943,79.36,72306.6,31.8,0.99632,1e-05,0.25809]
[1775774704950,79.36,72306.15,31.8,0.99632,1e-05,0.25825]
[1775774706964,79.36,72305.76,31.8,0.99632,1e-05,0.25839]
[1775774711998,79.36,72305.6,31.8,0.99632,1e-05,0.25845]
[1775774717034,79.36,72304.39,31.8,0.99631,1e-05,0.2589]
[1775774718040,79.36,72303.67,31.8,0.99631,1e-05,0.25916]
[1775774721062,79.36,72304.79,31.8,0.99631,1e-05,0.25875]
[1775774722069,79.36,72305.51,31.8,0.99632,1e-05,0.25849]
[1775774724083,79.36,72311.02,31.8,0.99635,1e-05,0.25647]
[1775774725090,79.36,72317.26,31.8,0.99639,1e-05,0.25419]
[1775774726097,79.36,72318.04,31.8,0.99639,1e-05,0.25391]
[1775774727816,79.36,72318.04,31.8,0.99639,1e-05,0.25391]
[1775774727103,79.36,72318.35,31.8,0.99639,1e-05,0.2538]
[1775774728111,79.36,72323.59,31.8,0.99642,1e-05,0.25191]
[1775774728881,79.36,72323.59,31.8,0.99642,1e-05,0.25191]
[1775774728935,79.36,72323.59,31.8,0.99642,1e-05,0.25191]
[1775774729117,79.36,72332.12,31.8,0.99647,1e-05,0.24885]
[1775774730124,79.36,72333.19,31.8,0.99648,1e-05,0.24847]
[1775774731132,79.36,72334.82,31.8,0.99651,1e-05,0.24607]
[1775774732352,79.36,72333.08,31.8,0.9965,1e-05,0.24668]
[1775774733146,79.36,72328.28,31.8,0.99647,1e-05,0.24839]
[1775774734152,79.36,72325.29,31.8,0.99646,1e-05,0.24945]
[1775774735160,79.36,72325.8,31.8,0.99646,1e-05,0.24927]
[1775774736166,79.36,72326.9,31.8,0.99647,1e-05,0.24888]
[1775774737173,79.36,72326.46,31.8,0.99646,1e-05,0.24903]
[1775774740195,79.36,72328.74,31.8,0.99648,1e-05,0.24822]
[1775774741202,79.36,72329.64,31.8,0.99648,1e-05,0.2479]
[1775774742209,79.36,72330.24,31.8,0.99649,1e-05,0.24769]
[1775774743273,79.36,72330.24,31.8,0.99649,1e-05,0.24769]
[1775774743360,79.36,72339.75,31.8,0.99654,1e-05,0.24433]
[1775774744437,79.36,72339.75,31.8,0.99654,1e-05,0.24433]
[1775774744479,79.36,72347.58,31.8,0.99658,1e-05,0.2416]
[1775774745233,79.36,72349.81,31.8,0.9966,1e-05,0.24083]
[1775774746240,79.36,72350.51,31.8,0.9966,1e-05,0.24059]
[1775774747246,79.36,72350.08,31.8,0.9966,1e-05,0.24073]
[1775774748253,79.36,72349.29,31.8,0.99659,1e-05,0.24101]
[1775774749261,79.36,72349.66,31.8,0.99659,1e-05,0.24088]
[1775774750267,79.36,72351.34,31.8,0.9966,1e-05,0.2403]
[1775774751274,79.36,72355.84,31.8,0.99663,1e-05,0.23875]
[1775774752282,79.36,72354.82,31.8,0.99662,1e-05,0.2391]
[1775774754296,79.36,72355.83,31.8,0.99663,1e-05,0.23875]
[1775774756310,79.36,72349.7,31.8,0.99659,1e-05,0.24087]
[1775774757317,79.36,72345.08,31.8,0.99657,1e-05,0.24247]
[1775774758323,79.36,72344.47,31.8,0.99657,1e-05,0.24268]
[1775774761345,79.36,72338.76,31.8,0.99653,1e-05,0.24468]
[1775774762352,79.36,72337.13,31.8,0.99652,1e-05,0.24525]
[1775774763359,79.36,72336.8,31.8,0.99652,1e-05,0.24537]
[1775774764111,79.36,72336.8,31.8,0.99652,1e-05,0.24537]
[1775774764366,79.36,72327.31,31.8,0.99647,1e-05,0.24873]
[1775774765180,79.36,72327.31,31.8,0.99647,1e-05,0.24873]
[1775774765373,79.36,72322.44,31.8,0.99644,1e-05,0.25047]
[1775774766285,79.36,72322.44,31.8,0.99644,1e-05,0.25047]
[1775774766490,79.36,72316.49,31.8,0.99641,1e-05,0.25261]
[1775774767554,79.36,72298.26,31.8,0.9963,1e-05,0.25927]
[1775774768393,79.36,72295.9,31.8,0.99629,1e-05,0.26014]
[1775774769401,79.36,72295.48,31.8,0.99628,1e-05,0.26029]
[1775774769957,79.36,72295.48,31.8,0.99628,1e-05,0.26029]
[1775774770408,79.36,72292.87,31.8,0.99627,1e-05,0.26126]
[1775774771689,79.36,72292.87,31.8,0.99627,1e-05,0.26126]
[1775774771734,79.36,72290.81,31.8,0.99626,1e-05,0.26203]
[1775774773840,79.36,72290.77,31.8,0.99626,1e-05,0.26204]
[1775774774089,79.36,72290.94,31.8,0.99626,1e-05,0.26198]
[1775774774436,79.36,72289.16,31.8,0.99625,1e-05,0.26264]
[1775774776450,79.36,72288.62,31.8,0.99624,1e-05,0.26285]
[1775774777456,79.36,72284.55,31.8,0.99622,1e-05,0.26437]
[1775774778463,79.36,72285.91,31.8,0.99623,1e-05,0.26386]
[1775774780478,79.36,72287.24,31.8,0.99623,1e-05,0.26336]
[1775774781486,79.36,72286.34,31.8,0.99623,1e-05,0.2637]
[1775774782493,79.36,72285.17,31.8,0.99622,1e-05,0.26414]
[1775774783501,79.36,72284.82,31.8,0.99622,1e-05,0.26427]
[1775774787528,79.36,72285.45,31.8,0.99622,1e-05,0.26403]
[1775774789541,79.36,72287.47,31.8,0.99624,1e-05,0.26328]
[1775774790549,79.36,72290.18,31.8,0.99625,1e-05,0.26226]
[1775774791556,79.36,72293.0,31.8,0.9963,1e-05,0.25931]
[1775774793570,79.36,72293.92,31.8,0.9963,1e-05,0.25897]
[1775774796591,79.36,72294.38,31.8,0.9963,1e-05,0.2588]
[1775774800620,79.36,72290.24,31.8,0.99628,1e-05,0.26033]
[1775774802634,79.36,72290.63,31.8,0.99628,1e-05,0.26019]
[1775774803641,79.36,72289.33,31.8,0.99627,1e-05,0.26067]
[1775774805654,79.36,72292.1,31.8,0.99629,1e-05,0.25964]
[1775774806662,79.36,72292.82,31.8,0.99629,1e-05,0.25938]
[1775774807669,79.36,72293.25,31.8,0.9963,1e-05,0.25922]
[1775774810690,79.36,72293.68,31.8,0.9963,1e-05,0.25906]
[1775774811697,79.36,72293.15,31.8,0.9963,1e-05,0.25925]
[1775774812703,79.36,72292.82,31.8,0.99629,1e-05,0.25938]
[1775774815725,79.36,72295.2,31.8,0.99631,1e-05,0.2585]
[1775774816732,79.36,72300.69,31.8,0.99634,1e-05,0.25648]
[1775774820759,79.36,72299.73,31.8,0.99634,1e-05,0.25683]
[1775774821767,79.36,72298.41,31.8,0.99633,1e-05,0.25732]
[1775774822774,79.36,72297.55,31.8,0.99632,1e-05,0.25763]
[1775774823781,79.36,72298.22,31.8,0.99633,1e-05,0.25739]
[1775774828815,79.36,72298.85,31.8,0.99633,1e-05,0.25716]
[1775774830830,79.36,72297.09,31.8,0.99632,1e-05,0.2578]
[1775774831837,79.36,72295.73,31.8,0.99631,1e-05,0.2583]
[1775774832844,79.36,72290.38,31.8,0.99628,1e-05,0.26028]
[1775774833851,79.36,72289.8,31.8,0.99628,1e-05,0.2605]
[1775774834857,79.36,72293.56,31.8,0.9963,1e-05,0.2591]
[1775774835865,79.36,72290.93,31.8,0.99628,1e-05,0.26008]
[1775774836877,79.36,72284.8,31.8,0.99625,1e-05,0.26236]
[1775774837032,79.36,72284.8,31.8,0.99625,1e-05,0.26236]
[1775774837880,79.36,72267.78,31.8,0.99614,1e-05,0.26878]
[1775774838887,79.36,72263.7,31.8,0.99612,1e-05,0.27034]
[1775774839895,79.36,72265.54,31.8,0.99613,1e-05,0.26963]
[1775774840902,79.36,72266.26,31.8,0.99613,1e-05,0.26936]
[1775774845937,79.36,72267.08,31.8,0.99614,1e-05,0.26904]
[1775774847951,79.36,72268.05,31.8,0.99614,1e-05,0.26867]
[1775774850058,79.36,72268.22,31.8,0.99615,1e-05,0.26861]
[1775774850105,79.36,72268.22,31.8,0.99615,1e-05,0.26861]
[1775774850438,79.36,72268.22,31.8,0.99615,1e-05,0.26861]
[1775774850608,79.36,72268.22,31.8,0.99615,1e-05,0.26861]
[1775774850690,79.36,72268.45,31.8,0.99615,1e-05,0.26852]
[1775774851379,79.36,72268.45,31.8,0.99615,1e-05,0.26852]
[1775774851471,79.36,72253.65,31.8,0.99608,1e-05,0.27223]
[1775774852993,79.36,72256.16,31.8,0.9961,1e-05,0.27127]
[1775774854091,79.36,72256.16,31.8,0.9961,1e-05,0.27127]
[1775774854176,79.36,72257.12,31.8,0.9961,1e-05,0.2709]
[1775774855007,79.36,72258.38,31.8,0.99611,1e-05,0.27041]
[1775774856015,79.36,72257.94,31.8,0.99611,1e-05,0.27058]
[1775774858029,79.36,72254.77,31.8,0.99609,1e-05,0.2718]
[1775774859036,79.36,72253.54,31.8,0.99608,1e-05,0.27228]
[1775774862056,79.36,72255.26,31.8,0.99609,1e-05,0.27161]
[1775774863064,79.36,72255.65,31.8,0.9961,1e-05,0.27146]
[1775774864071,79.36,72251.31,31.8,0.99607,1e-05,0.27314]
[1775774865084,79.36,72251.31,31.8,0.99607,1e-05,0.27314]
[1775774865145,79.36,72247.52,31.8,0.99604,1e-05,0.27461]
[1775774866394,79.36,72247.52,31.8,0.99604,1e-05,0.27461]
[1775774866490,79.36,72246.38,31.8,0.99604,1e-05,0.27505]
[1775774867684,79.36,72246.38,31.8,0.99604,1e-05,0.27505]
[1775774867714,79.36,72247.69,31.8,0.99605,1e-05,0.27454]
[1775774870113,79.36,72248.19,31.8,0.99605,1e-05,0.27435]
[1775774870999,79.36,72248.19,31.8,0.99605,1e-05,0.27435]
[1775774871121,79.36,72249.71,31.8,0.99606,1e-05,0.27376]
[1775774872128,79.36,72253.98,31.8,0.99609,1e-05,0.27211]
[1775774873135,79.36,72256.05,31.8,0.9961,1e-05,0.27131]
[1775774874142,79.36,72255.4,31.8,0.99609,1e-05,0.27156]
[1775774875149,79.36,72256.15,31.8,0.9961,1e-05,0.27127]
[1775774876155,79.36,72255.88,31.8,0.9961,1e-05,0.27138]
[1775774877163,79.36,72259.35,31.8,0.99612,1e-05,0.27004]
[1775774878170,79.36,72261.36,31.8,0.99613,1e-05,0.26927]
[1775774879461,79.36,72261.36,31.8,0.99613,1e-05,0.26927]
[1775774879468,79.36,72263.69,31.8,0.99615,1e-05,0.26838]
[1775774881191,79.36,72262.57,31.8,0.99614,1e-05,0.26881]
[1775774882198,79.36,72261.72,31.8,0.99613,1e-05,0.26914]
[1775774887233,79.36,72261.18,31.8,0.99613,1e-05,0.26934]
[1775774888240,79.36,72260.82,31.8,0.99613,1e-05,0.26948]
[1775774889248,79.36,72259.79,31.8,0.99612,1e-05,0.26987]
[1775774890254,79.36,72258.44,31.8,0.99611,1e-05,0.27039]
[1775774891261,79.36,72254.32,31.8,0.99609,1e-05,0.27198]
[1775774892268,79.36,72253.36,31.8,0.99608,1e-05,0.27235]
[1775774893275,79.36,72263.22,31.8,0.99614,1e-05,0.26856]
[1775774894282,79.36,72263.66,31.8,0.99615,1e-05,0.2684]
[1775774895290,79.36,72264.17,31.8,0.99615,1e-05,0.2682]
[1775774898311,79.36,72265.42,31.8,0.99616,1e-05,0.26773]
[1775774899318,79.36,72267.83,31.8,0.99617,1e-05,0.26681]
[1775774901315,79.36,72268.02,31.8,0.99617,1e-05,0.26674]
[1775774901333,79.36,72268.91,31.8,0.99618,1e-05,0.2664]
[1775774902339,79.36,72276.11,31.8,0.99622,1e-05,0.26369]
[1775774903981,79.36,72277.97,31.8,0.99623,1e-05,0.26299]
[1775774904352,79.36,72286.92,31.8,0.99629,1e-05,0.25966]
[1775774905359,79.36,72289.28,31.8,0.9963,1e-05,0.25878]
[1775774907373,79.36,72288.71,31.8,0.9963,1e-05,0.259]
[1775774909670,79.36,72288.6,31.8,0.9963,1e-05,0.25904]
[1775774910395,79.36,72293.27,31.8,0.99632,1e-05,0.25732]
[1775774911402,79.36,72291.94,31.8,0.99634,1e-05,0.25591]
[1775774912409,79.36,72290.98,31.8,0.99634,1e-05,0.25627]
[1775774914423,79.36,72291.78,31.8,0.99634,1e-05,0.25597]
[1775774917444,79.36,72291.49,31.8,0.99634,1e-05,0.25608]
[1775774920465,79.36,72290.93,31.8,0.99634,1e-05,0.25628]
[1775774921472,79.36,72290.34,31.8,0.99633,1e-05,0.2565]
[1775774925500,79.36,72291.67,31.8,0.99634,1e-05,0.25601]
[1775774926506,79.36,72293.7,31.8,0.99635,1e-05,0.25527]
[1775774927667,79.36,72293.7,31.8,0.99635,1e-05,0.25527]
[1775774927768,79.36,72295.59,31.8,0.99636,1e-05,0.25458]
[1775774928521,79.36,72298.88,31.8,0.99638,1e-05,0.25338]
[1775774929305,79.36,72298.88,31.8,0.99638,1e-05,0.25338]
[1775774929432,79.36,72298.88,31.8,0.99638,1e-05,0.25338]
[1775774929527,79.36,72303.32,31.8,0.99641,1e-05,0.25178]
[1775774930535,79.36,72305.78,31.8,0.99642,1e-05,0.25089]
[1775774931730,79.36,72306.28,31.8,0.99643,1e-05,0.25071]
[1775774934563,79.36,72305.88,31.8,0.99642,1e-05,0.25086]
[1775774939598,79.36,72305.75,31.8,0.99642,1e-05,0.2509]
[1775774940605,79.36,72291.65,31.8,0.99634,1e-05,0.25602]
[1775774941611,79.36,72290.15,31.8,0.99633,1e-05,0.25657]
[1775774942619,79.36,72289.12,31.8,0.99633,1e-05,0.25695]
[1775774943808,79.36,72289.12,31.8,0.99633,1e-05,0.25695]
[1775774943820,79.36,72281.1,31.8,0.99628,1e-05,0.25991]
[1775774944633,79.36,72273.41,31.8,0.99623,1e-05,0.26277]
[1775774945640,79.36,72263.82,31.8,0.99617,1e-05,0.26639]
[1775774946646,79.36,72263.53,31.8,0.99617,1e-05,0.2665]
[1775774947654,79.36,72263.91,31.8,0.99617,1e-05,0.26635]
[1775774948661,79.36,72262.64,31.8,0.99617,1e-05,0.26683]
[1775774949667,79.36,72264.03,31.8,0.99617,1e-05,0.26631]
[1775774952689,79.36,72265.89,31.8,0.99619,1e-05,0.2656]
[1775774953696,79.36,72285.29,31.8,0.9963,1e-05,0.25836]
[1775774954698,79.36,72285.29,31.8,0.9963,1e-05,0.25836]
[1775774954703,79.36,72261.92,31.8,0.99616,1e-05,0.26711]
[1775774955710,79.36,72258.58,31.8,0.99614,1e-05,0.26838]
[1775774956718,79.36,72259.87,31.8,0.99615,1e-05,0.26789]
[1775774958094,79.36,72259.54,31.8,0.99615,1e-05,0.26801]
[1775774959739,79.36,72260.19,31.8,0.99615,1e-05,0.26777]
[1775774960746,79.36,72261.68,31.8,0.99616,1e-05,0.2672]
[1775774961753,79.36,72264.68,31.8,0.99618,1e-05,0.26606]
[1775774962760,79.36,72267.55,31.8,0.9962,1e-05,0.26498]
[1775774964774,79.36,72268.76,31.8,0.9962,1e-05,0.26452]
[1775774965780,79.36,72270.34,31.8,0.99621,1e-05,0.26393]
[1775774966788,79.36,72272.93,31.8,0.99623,1e-05,0.26295]
[1775774967794,79.36,72281.26,31.8,0.99628,1e-05,0.25985]
[1775774968801,79.36,72282.96,31.8,0.99629,1e-05,0.25922]
[1775774969809,79.36,72284.37,31.8,0.9963,1e-05,0.2587]
[1775774970815,79.36,72288.52,31.8,0.99632,1e-05,0.25717]
[1775774971823,79.36,72287.52,31.8,0.99634,1e-05,0.25564]
[1775774972829,79.36,72288.67,31.8,0.99635,1e-05,0.25522]
[1775774973837,79.36,72289.08,31.8,0.99635,1e-05,0.25507]
[1775774977864,79.36,72290.18,31.8,0.99636,1e-05,0.25467]
[1775774978872,79.36,72294.92,31.8,0.99639,1e-05,0.25295]
[1775774979879,79.36,72303.83,31.8,0.99644,1e-05,0.24973]
[1775774980443,79.36,72303.83,31.8,0.99644,1e-05,0.24973]
[1775774980596,79.36,72303.83,31.8,0.99644,1e-05,0.24973]
[1775774980885,79.36,72307.49,31.8,0.99646,1e-05,0.24843]
[1775774981893,79.36,72311.74,31.8,0.99648,1e-05,0.24691]
[1775774982900,79.36,72312.12,31.8,0.99649,1e-05,0.24678]
[1775774983906,79.36,72312.75,31.8,0.99649,1e-05,0.24655]
[1775774984914,79.36,72313.45,31.8,0.99649,1e-05,0.24631]
[1775774985921,79.36,72315.17,31.8,0.9965,1e-05,0.2457]
[1775774986927,79.36,72316.71,31.8,0.99651,1e-05,0.24515]
[1775774988941,79.36,72319.1,31.8,0.99652,1e-05,0.24431]
[1775774989823,79.36,72319.1,31.8,0.99652,1e-05,0.24431]
[1775774989887,79.36,72319.1,31.8,0.99652,1e-05,0.24431]
[1775774989967,79.36,72320.57,31.8,0.99653,1e-05,0.24379]
[1775774990369,79.36,72320.57,31.8,0.99653,1e-05,0.24379]
[1775774990837,79.36,72320.57,31.8,0.99653,1e-05,0.24379]
[1775774990943,79.36,72320.57,31.8,0.99653,1e-05,0.24379]
[1775774990956,79.36,72341.93,31.8,0.99665,1e-05,0.23639]
[1775774991963,79.36,72345.4,31.8,0.99667,1e-05,0.23521]
[1775774992971,79.36,72346.17,31.8,0.99667,1e-05,0.23495]
[1775774993713,79.36,72346.17,31.8,0.99667,1e-05,0.23495]
[1775774993814,79.36,72346.17,31.8,0.99667,1e-05,0.23495]
[1775774994051,79.36,72346.17,31.8,0.99667,1e-05,0.23495]
[1775774993986,79.36,72354.48,31.8,0.99672,1e-05,0.23214]
[1775774994823,79.36,72354.48,31.8,0.99672,1e-05,0.23214]
[1775774994893,79.36,72354.48,31.8,0.99672,1e-05,0.23214]
[1775774994938,79.36,72354.48,31.8,0.99672,1e-05,0.23214]
[1775774994996,79.36,72410.47,31.8,0.99701,0.0,0.21395]
[1775774995544,79.36,72410.47,31.8,0.99701,0.0,0.21395]
[1775774996034,79.36,72410.47,31.8,0.99701,0.0,0.21395]
[1775774996074,79.36,72425.79,31.8,0.99708,0.0,0.20919]
[1775774997010,79.36,72420.0,31.8,0.99705,0.0,0.21098]
[1775774997323,79.36,72420.0,31.8,0.99705,0.0,0.21098]
[1775774997815,79.36,72420.0,31.8,0.99705,0.0,0.21098]
[1775774998020,79.36,72411.82,31.8,0.99701,0.0,0.21352]
[1775774998905,79.36,72411.82,31.8,0.99701,0.0,0.21352]
[1775774999027,79.36,72409.41,31.8,0.997,0.0,0.21428]
[1775775004070,79.36,72409.12,31.8,0.997,0.0,0.21437]
[1775775004079,79.36,72399.39,31.8,0.99695,0.0,0.21744]
[1775775005085,79.36,72387.74,31.8,0.99689,1e-05,0.22118]
[1775775006062,79.36,72387.74,31.8,0.99689,1e-05,0.22118]
[1775775006073,79.36,72388.24,31.8,0.99689,1e-05,0.22101]
[1775775006644,79.36,72384.43,31.8,0.99688,1e-05,0.22225]
[1775775007998,79.36,72382.35,31.8,0.99686,1e-05,0.22292]
[1775775008918,79.36,72383.12,31.8,0.99687,1e-05,0.22267]
[1775775010149,79.36,72382.52,31.8,0.99687,1e-05,0.22286]
[1775775011155,79.36,72381.59,31.8,0.99686,1e-05,0.22317]
[1775775013080,79.36,72381.59,31.8,0.99686,1e-05,0.22317]
[1775775012162,79.36,72379.96,31.8,0.99685,1e-05,0.2237]
[1775775013170,79.36,72374.06,31.8,0.99682,1e-05,0.22563]
[1775775014177,79.36,72368.18,31.8,0.99679,1e-05,0.22756]
[1775775015184,79.36,72365.94,31.8,0.99678,1e-05,0.22831]
[1775775016191,79.36,72366.64,31.8,0.99678,1e-05,0.22807]
[1775775017198,79.36,72367.34,31.8,0.99679,1e-05,0.22784]
[1775775019212,79.36,72368.24,31.8,0.99679,1e-05,0.22754]
[1775775021226,79.36,72366.85,31.8,0.99678,1e-05,0.228]
[1775775022234,79.36,72364.49,31.8,0.99677,1e-05,0.22879]
[1775775023240,79.36,72361.24,31.8,0.99675,1e-05,0.22987]
[1775775024247,79.36,72361.93,31.8,0.99676,1e-05,0.22964]
[1775775026261,79.36,72362.94,31.8,0.99676,1e-05,0.2293]
[1775775027263,79.36,72362.94,31.8,0.99676,1e-05,0.2293]
[1775775028272,79.36,72363.18,31.8,0.99676,1e-05,0.22922]
[1775775028436,79.36,72363.18,31.8,0.99676,1e-05,0.22922]
[1775775028687,79.36,72361.96,31.8,0.99676,1e-05,0.22963]
[1775775029284,79.36,72359.48,31.8,0.99675,1e-05,0.23046]
[1775775030291,79.36,72358.71,31.8,0.99674,1e-05,0.23072]
[1775775031298,79.36,72362.44,31.8,0.99678,1e-05,0.22773]
[1775775032305,79.36,72362.99,31.8,0.99679,1e-05,0.22755]
[1775775033311,79.36,72361.58,31.8,0.99678,1e-05,0.22802]
[1775775034318,79.36,72362.86,31.8,0.99679,1e-05,0.22759]
[1775775035326,79.36,72362.55,31.8,0.99679,1e-05,0.2277]
[1775775036648,79.36,72362.55,31.8,0.99679,1e-05,0.2277]
[1775775036694,79.36,72362.55,31.8,0.99679,1e-05,0.2277]
[1775775036779,79.36,72361.77,31.8,0.99678,1e-05,0.22796]
[1775775037494,79.36,72361.77,31.8,0.99678,1e-05,0.22796]
[1775775037578,79.36,72371.06,31.8,0.99683,1e-05,0.22489]
[1775775038347,79.36,72374.11,31.8,0.99685,1e-05,0.2239]
[1775775039353,79.36,72374.55,31.8,0.99685,1e-05,0.22375]
[1775775042375,79.36,72374.84,31.8,0.99685,1e-05,0.22366]
[1775775043383,79.36,72374.37,31.8,0.99685,1e-05,0.22381]
[1775775045396,79.36,72377.51,31.8,0.99686,1e-05,0.22279]
[1775775046672,79.36,72377.51,31.8,0.99686,1e-05,0.22279]
[1775775046707,79.36,72379.27,31.8,0.99687,1e-05,0.22222]
[1775775047860,79.36,72389.83,31.8,0.99693,1e-05,0.21882]
[1775775048690,79.36,72389.83,31.8,0.99693,1e-05,0.21882]
[1775775048701,79.36,72393.38,31.8,0.99694,1e-05,0.21768]
[1775775049425,79.36,72378.84,31.8,0.99687,1e-05,0.22236]
[1775775050433,79.36,72374.61,31.8,0.99685,1e-05,0.22373]
[1775775052796,79.36,72374.38,31.8,0.99685,1e-05,0.22381]
[1775775053453,79.36,72373.97,31.8,0.99684,1e-05,0.22394]
[1775775054461,79.36,72371.53,31.8,0.99683,1e-05,0.22474]
[1775775055468,79.36,72370.87,31.8,0.99683,1e-05,0.22496]
[1775775056475,79.36,72372.62,31.8,0.99684,1e-05,0.22438]
[1775775057617,79.36,72365.63,31.8,0.9968,1e-05,0.22668]
[1775775058488,79.36,72363.96,31.8,0.99679,1e-05,0.22723]
[1775775059267,79.36,72363.96,31.8,0.99679,1e-05,0.22723]
[1775775059685,79.36,72363.96,31.8,0.99679,1e-05,0.22723]
[1775775059747,79.36,72364.06,31.8,0.99679,1e-05,0.2272]
[1775775060503,79.36,72360.41,31.8,0.99677,1e-05,0.22841]
[1775775061509,79.36,72357.4,31.8,0.99676,1e-05,0.22941]
[1775775062516,79.36,72351.37,31.8,0.99673,1e-05,0.23143]
[1775775065537,79.36,72346.89,31.8,0.9967,1e-05,0.23294]
[1775775066545,79.36,72345.37,31.8,0.99669,1e-05,0.23345]
[1775775067552,79.36,72343.97,31.8,0.99669,1e-05,0.23392]
[1775775068559,79.36,72342.57,31.8,0.99668,1e-05,0.2344]
[1775775069566,79.36,72339.31,31.8,0.99666,1e-05,0.23551]
[1775775070573,79.36,72340.92,31.8,0.99667,1e-05,0.23496]
[1775775071580,79.36,72339.34,31.8,0.99666,1e-05,0.2355]
[1775775072586,79.36,72338.94,31.8,0.99666,1e-05,0.23563]
[1775775076614,79.36,72337.35,31.8,0.99665,1e-05,0.23618]
[1775775079635,79.36,72337.82,31.8,0.99665,1e-05,0.23602]
[1775775080643,79.36,72337.43,31.8,0.99665,1e-05,0.23615]
[1775775081650,79.36,72338.7,31.8,0.99666,1e-05,0.23572]
[1775775082657,79.36,72338.24,31.8,0.99666,1e-05,0.23587]
[1775775084671,79.36,72340.59,31.8,0.99667,1e-05,0.23507]
[1775775085677,79.36,72344.09,31.8,0.99669,1e-05,0.23388]
[1775775088699,79.36,72344.48,31.8,0.99669,1e-05,0.23375]
[1775775089706,79.36,72346.96,31.8,0.9967,1e-05,0.23291]
[1775775090713,79.36,72347.52,31.8,0.99671,1e-05,0.23272]
[1775775091720,79.36,72347.24,31.8,0.99673,1e-05,0.23106]
[1775775092727,79.36,72347.56,31.8,0.99673,1e-05,0.23095]
[1775775095748,79.36,72347.16,31.8,0.99673,1e-05,0.23109]
[1775775097763,79.36,72346.3,31.8,0.99672,1e-05,0.23137]
[1775775098356,79.36,72346.3,31.8,0.99672,1e-05,0.23137]
[1775775098774,79.36,72330.39,31.8,0.99664,1e-05,0.23678]
[1775775099466,79.36,72330.39,31.8,0.99664,1e-05,0.23678]
[1775775099780,79.36,72313.31,31.8,0.99654,1e-05,0.2427]
[1775775100787,79.36,72313.59,31.8,0.99654,1e-05,0.2426]
[1775775101793,79.36,72316.26,31.8,0.99656,1e-05,0.24167]
[1775775102365,79.36,72316.26,31.8,0.99656,1e-05,0.24167]
[1775775102801,79.36,72316.91,31.8,0.99656,1e-05,0.24144]
[1775775107836,79.36,72316.12,31.8,0.99656,1e-05,0.24171]
[1775775108843,79.36,72315.14,31.8,0.99655,1e-05,0.24206]
[1775775110856,79.36,72314.35,31.8,0.99655,1e-05,0.24233]
[1775775112871,79.36,72313.79,31.8,0.99655,1e-05,0.24253]
[1775775113878,79.36,72314.19,31.8,0.99655,1e-05,0.24239]
[1775775115892,79.36,72308.39,31.8,0.99652,1e-05,0.24443]
[1775775116898,79.36,72307.22,31.8,0.99651,1e-05,0.24484]
[1775775117994,79.36,72307.22,31.8,0.99651,1e-05,0.24484]
[1775775118027,79.36,72308.54,31.8,0.99652,1e-05,0.24437]
[1775775119920,79.36,72308.9,31.8,0.99652,1e-05,0.24425]
[1775775121934,79.36,72309.29,31.8,0.99652,1e-05,0.24411]
[1775775126969,79.36,72306.68,31.8,0.99651,1e-05,0.24503]
[1775775127975,79.36,72304.78,31.8,0.99649,1e-05,0.2457]
[1775775128983,79.36,72303.25,31.8,0.99649,1e-05,0.24624]
[1775775129990,79.36,72302.7,31.8,0.99648,1e-05,0.24644]
[1775775132023,79.36,72301.95,31.8,0.99648,1e-05,0.24671]
[1775775133020,79.36,72284.19,31.8,0.99638,1e-05,0.25309]
[1775775134068,79.36,72279.02,31.8,0.99635,1e-05,0.25497]
[1775775135038,79.36,72275.65,31.8,0.99633,1e-05,0.25621]
[1775775135718,79.36,72275.65,31.8,0.99633,1e-05,0.25621]
[1775775136045,79.36,72272.21,31.8,0.99631,1e-05,0.25748]
[1775775136749,79.36,72272.21,31.8,0.99631,1e-05,0.25748]
[1775775137052,79.36,72264.07,31.8,0.99626,1e-05,0.26049]
[1775775138190,79.36,72264.07,31.8,0.99626,1e-05,0.26049]
[1775775138198,79.36,72266.8,31.8,0.99627,1e-05,0.25948]
[1775775140073,79.36,72267.23,31.8,0.99628,1e-05,0.25932]
[1775775141079,79.36,72266.19,31.8,0.99627,1e-05,0.25971]
[1775775142087,79.36,72263.32,31.8,0.99625,1e-05,0.26077]
[1775775143093,79.36,72262.38,31.8,0.99625,1e-05,0.26112]
[1775775145107,79.36,72262.0,31.8,0.99624,1e-05,0.26127]
[1775775145707,79.36,72262.0,31.8,0.99624,1e-05,0.26127]
[1775775146088,79.36,72262.0,31.8,0.99624,1e-05,0.26127]
[1775775146114,79.36,72256.5,31.8,0.99621,1e-05,0.26333]
[1775775147122,79.36,72256.87,31.8,0.99621,1e-05,0.26319]
[1775775148128,79.36,72257.24,31.8,0.99622,1e-05,0.26305]
[1775775149136,79.36,72257.63,31.8,0.99622,1e-05,0.2629]
[1775775149670,79.36,72257.63,31.8,0.99622,1e-05,0.2629]
[1775775151504,79.36,72257.85,31.8,0.99625,1e-05,0.26089]
[1775775152157,79.36,72249.81,31.8,0.9962,1e-05,0.26391]
[1775775152530,79.36,72249.81,31.8,0.9962,1e-05,0.26391]
[1775775153164,79.36,72247.66,31.8,0.99618,1e-05,0.26472]
[1775775153704,79.36,72247.66,31.8,0.99618,1e-05,0.26472]
[1775775155179,79.36,72248.08,31.8,0.99619,1e-05,0.26456]
[1775775158200,79.36,72248.65,31.8,0.99619,1e-05,0.26435]
[1775775159188,79.36,72248.65,31.8,0.99619,1e-05,0.26435]
[1775775159208,79.36,72247.69,31.8,0.99618,1e-05,0.26471]
[1775775160279,79.36,72247.69,31.8,0.99618,1e-05,0.26471]
[1775775160215,79.36,72245.6,31.8,0.99617,1e-05,0.2655]
[1775775161222,79.36,72240.27,31.8,0.99614,1e-05,0.26753]
[1775775162228,79.36,72239.59,31.8,0.99613,1e-05,0.26779]
[1775775163491,79.36,72239.59,31.8,0.99613,1e-05,0.26779]
[1775775164243,79.36,72204.6,31.8,0.99591,1e-05,0.28144]
[1775775164323,79.36,72204.6,31.8,0.99591,1e-05,0.28144]
[1775775164553,79.36,72204.6,31.8,0.99591,1e-05,0.28144]
[1775775165249,79.36,72203.13,31.8,0.9959,1e-05,0.28203]
[1775775166257,79.36,72202.59,31.8,0.9959,1e-05,0.28225]
[1775775167264,79.36,72211.64,31.8,0.99596,1e-05,0.27865]
[1775775167578,79.36,72211.64,31.8,0.99596,1e-05,0.27865]
[1775775168271,79.36,72217.3,31.8,0.99599,1e-05,0.27642]
[1775775169278,79.36,72213.55,31.8,0.99597,1e-05,0.27789]
[1775775170285,79.36,72213.07,31.8,0.99597,1e-05,0.27808]
[1775775171292,79.36,72214.25,31.8,0.99597,1e-05,0.27762]
[1775775172298,79.36,72215.43,31.8,0.99598,1e-05,0.27715]
[1775775174313,79.36,72215.08,31.8,0.99598,1e-05,0.27729]
[1775775176169,79.36,72215.08,31.8,0.99598,1e-05,0.27729]
[1775775176190,79.36,72214.11,31.8,0.99597,1e-05,0.27767]
[1775775176327,79.36,72183.97,31.8,0.99577,1e-05,0.28978]
[1775775177877,79.36,72183.97,31.8,0.99577,1e-05,0.28978]
[1775775177959,79.36,72176.06,31.8,0.99572,1e-05,0.29303]
[1775775178632,79.36,72174.49,31.8,0.99571,1e-05,0.29367]
[1775775179577,79.36,72174.49,31.8,0.99571,1e-05,0.29367]
[1775775181098,79.36,72173.83,31.8,0.99571,1e-05,0.29395]
[1775775181362,79.36,72173.17,31.8,0.9957,1e-05,0.29422]
[1775775182369,79.36,72170.73,31.8,0.99568,1e-05,0.29523]
[1775775183376,79.36,72169.68,31.8,0.99568,1e-05,0.29567]
[1775775184383,79.36,72169.11,31.8,0.99567,1e-05,0.29591]
[1775775185390,79.36,72166.04,31.8,0.99565,1e-05,0.29719]
[1775775186397,79.36,72164.5,31.8,0.99564,1e-05,0.29783]
[1775775187404,79.36,72160.6,31.8,0.99561,1e-05,0.29947]
[1775775189084,79.36,72160.6,31.8,0.99561,1e-05,0.29947]
[1775775189185,79.36,72162.11,31.8,0.99562,1e-05,0.29883]
[1775775189642,79.36,72162.11,31.8,0.99562,1e-05,0.29883]
[1775775190319,79.36,72162.11,31.8,0.99562,1e-05,0.29883]
[1775775189848,79.36,72155.17,31.8,0.99558,1e-05,0.30176]
[1775775190822,79.36,72147.1,31.8,0.99552,1e-05,0.3052]
[1775775191434,79.36,72147.52,31.8,0.99552,1e-05,0.30502]
[1775775192441,79.36,72147.23,31.8,0.99552,1e-05,0.30514]
[1775775193668,79.36,72147.23,31.8,0.99552,1e-05,0.30514]
[1775775194455,79.36,72150.71,31.8,0.99554,1e-05,0.30366]
[1775775195462,79.36,72156.43,31.8,0.99559,1e-05,0.30123]
[1775775196469,79.36,72155.09,31.8,0.99558,1e-05,0.3018]
[1775775197485,79.36,72156.16,31.8,0.99558,1e-05,0.30134]
[1775775198490,79.36,72167.71,31.8,0.99566,1e-05,0.29649]
[1775775199497,79.36,72169.39,31.8,0.99567,1e-05,0.29579]
[1775775200504,79.36,72173.51,31.8,0.9957,1e-05,0.29408]
[1775775201511,79.36,72169.57,31.8,0.99568,1e-05,0.29572]
[1775775202518,79.36,72167.68,31.8,0.99566,1e-05,0.2965]
[1775775203525,79.36,72160.55,31.8,0.99561,1e-05,0.29949]
[1775775204532,79.36,72157.9,31.8,0.9956,1e-05,0.30061]
[1775775205929,79.36,72157.9,31.8,0.9956,1e-05,0.30061]
[1775775206042,79.36,72160.21,31.8,0.99561,1e-05,0.29963]
[1775775207189,79.36,72160.21,31.8,0.99561,1e-05,0.29963]
[1775775207291,79.36,72160.21,31.8,0.99561,1e-05,0.29963]
[1775775207332,79.36,72121.28,31.8,0.99533,1e-05,0.31641]
[1775775207559,79.36,72103.0,31.8,0.9952,1e-05,0.32456]
[1775775208565,79.36,72103.96,31.8,0.9952,1e-05,0.32413]
[1775775210000,79.36,72103.96,31.8,0.9952,1e-05,0.32413]
[1775775210134,79.36,72103.96,31.8,0.9952,1e-05,0.32413]
[1775775210198,79.36,72107.61,31.8,0.99523,1e-05,0.32249]
[1775775210582,79.36,72130.92,31.8,0.9954,1e-05,0.31218]
[1775775212345,79.36,72130.92,31.8,0.9954,1e-05,0.31218]
[1775775211591,79.36,72132.72,31.8,0.99545,1e-05,0.3092]
[1775775213347,79.36,72132.72,31.8,0.99545,1e-05,0.3092]
[1775775212597,79.36,72150.74,31.8,0.99558,1e-05,0.30149]
[1775775213433,79.36,72150.74,31.8,0.99558,1e-05,0.30149]
[1775775213603,79.36,72158.52,31.8,0.99563,1e-05,0.29821]
[1775775214754,79.36,72158.52,31.8,0.99563,1e-05,0.29821]
[1775775214771,79.36,72158.52,31.8,0.99563,1e-05,0.29821]
[1775775214835,79.36,72164.61,31.8,0.99567,1e-05,0.29566]
[1775775215512,79.36,72164.61,31.8,0.99567,1e-05,0.29566]
[1775775215681,79.36,72164.61,31.8,0.99567,1e-05,0.29566]
[1775775215735,79.36,72167.53,31.8,0.99569,1e-05,0.29445]
[1775775216641,79.36,72162.9,31.8,0.99566,1e-05,0.29638]
[1775775217648,79.36,72164.54,31.8,0.99567,1e-05,0.29569]
[1775775218655,79.36,72166.57,31.8,0.99569,1e-05,0.29485]
[1775775219663,79.36,72169.07,31.8,0.9957,1e-05,0.29381]
[1775775220670,79.36,72169.73,31.8,0.99571,1e-05,0.29354]
[1775775221677,79.36,72167.48,31.8,0.99569,1e-05,0.29447]
[1775775222683,79.36,72160.66,31.8,0.99565,1e-05,0.29731]
[1775775223691,79.36,72164.42,31.8,0.99567,1e-05,0.29574]
[1775775224697,79.36,72167.31,31.8,0.99569,1e-05,0.29454]
[1775775225704,79.36,72168.83,31.8,0.9957,1e-05,0.29391]
[1775775226916,79.36,72168.83,31.8,0.9957,1e-05,0.29391]
[1775775226984,79.36,72172.23,31.8,0.99572,1e-05,0.29251]
[1775775227719,79.36,72177.59,31.8,0.99576,1e-05,0.2903]
[1775775229234,79.36,72177.59,31.8,0.99576,1e-05,0.2903]
[1775775229301,79.36,72177.59,31.8,0.99576,1e-05,0.2903]
[1775775229316,79.36,72178.02,31.8,0.99576,1e-05,0.29012]
[1775775229825,79.36,72188.15,31.8,0.99583,1e-05,0.286]
[1775775230740,79.36,72194.39,31.8,0.99587,1e-05,0.28348]
[1775775231747,79.36,72190.86,31.8,0.99585,1e-05,0.2849]
[1775775232754,79.36,72187.33,31.8,0.99583,1e-05,0.28633]
[1775775233761,79.36,72180.8,31.8,0.99578,1e-05,0.28899]
[1775775234768,79.36,72179.55,31.8,0.99577,1e-05,0.2895]
[1775775236782,79.36,72186.4,31.8,0.99582,1e-05,0.28671]
[1775775237788,79.36,72192.32,31.8,0.99586,1e-05,0.28432]
[1775775240810,79.36,72191.85,31.8,0.99586,1e-05,0.28451]
[1775775241817,79.36,72185.94,31.8,0.99582,1e-05,0.2869]
[1775775242826,79.36,72181.34,31.8,0.99579,1e-05,0.28877]
[1775775243832,79.36,72176.93,31.8,0.99576,1e-05,0.29057]
[1775775244840,79.36,72176.44,31.8,0.99575,1e-05,0.29077]
[1775775245847,79.36,72176.09,31.8,0.99575,1e-05,0.29092]
[1775775247968,79.36,72176.36,31.8,0.99575,1e-05,0.29081]
[1775775248869,79.36,72202.54,31.8,0.99593,1e-05,0.28023]
[1775775249876,79.36,72202.7,31.8,0.99593,1e-05,0.28016]
[1775775251971,79.36,72202.54,31.8,0.99593,1e-05,0.28023]
[1775775252035,79.36,72198.34,31.8,0.9959,1e-05,0.2819]
[1775775252897,79.36,72197.41,31.8,0.99589,1e-05,0.28227]
[1775775253904,79.36,72196.34,31.8,0.99589,1e-05,0.2827]
[1775775254910,79.36,72191.12,31.8,0.99585,1e-05,0.2848]
[1775775255918,79.36,72184.55,31.8,0.99581,1e-05,0.28746]
[1775775257932,79.36,72187.37,31.8,0.99583,1e-05,0.28632]
[1775775258939,79.36,72194.9,31.8,0.99588,1e-05,0.28328]
[1775775259946,79.36,72196.56,31.8,0.99589,1e-05,0.28261]
[1775775261360,79.36,72196.56,31.8,0.99589,1e-05,0.28261]
[1775775260953,79.36,72192.58,31.8,0.99586,1e-05,0.28421]
[1775775261960,79.36,72183.88,31.8,0.9958,1e-05,0.28773]
[1775775262509,79.36,72183.88,31.8,0.9958,1e-05,0.28773]
[1775775262966,79.36,72172.83,31.8,0.99573,1e-05,0.29226]
[1775775263974,79.36,72171.84,31.8,0.99572,1e-05,0.29267]
[1775775264981,79.36,72177.63,31.8,0.99576,1e-05,0.29028]
[1775775265988,79.36,72182.22,31.8,0.99579,1e-05,0.28841]
[1775775266995,79.36,72183.64,31.8,0.9958,1e-05,0.28783]
[1775775268002,79.36,72184.15,31.8,0.9958,1e-05,0.28762]
[1775775269008,79.36,72185.33,31.8,0.99581,1e-05,0.28714]
[1775775271024,79.36,72185.14,31.8,0.99584,1e-05,0.28515]
[1775775273038,79.36,72179.82,31.8,0.99581,1e-05,0.28731]
[1775775274046,79.36,72175.91,31.8,0.99578,1e-05,0.2889]
[1775775276060,79.36,72174.21,31.8,0.99577,1e-05,0.2896]
[1775775277066,79.36,72175.5,31.8,0.99578,1e-05,0.28907]
[1775775278074,79.36,72178.53,31.8,0.9958,1e-05,0.28783]
[1775775279081,79.36,72179.04,31.8,0.9958,1e-05,0.28762]
[1775775280088,79.36,72181.87,31.8,0.99582,1e-05,0.28647]
[1775775281095,79.36,72184.03,31.8,0.99583,1e-05,0.2856]
[1775775282102,79.36,72185.66,31.8,0.99584,1e-05,0.28494]
[1775775284116,79.36,72187.67,31.8,0.99586,1e-05,0.28413]
[1775775287137,79.36,72187.36,31.8,0.99586,1e-05,0.28425]
[1775775288144,79.36,72185.86,31.8,0.99585,1e-05,0.28486]
[1775775293180,79.36,72187.01,31.8,0.99585,1e-05,0.2844]
[1775775294186,79.36,72187.73,31.8,0.99586,1e-05,0.28411]
[1775775295194,79.36,72187.13,31.8,0.99585,1e-05,0.28435]
[1775775297208,79.36,72187.49,31.8,0.99586,1e-05,0.2842]
[1775775297638,79.36,72187.49,31.8,0.99586,1e-05,0.2842]
[1775775298215,79.36,72191.46,31.8,0.99588,1e-05,0.28261]
[1775775299222,79.36,72199.85,31.8,0.99594,1e-05,0.27926]
[1775775300229,79.36,72200.99,31.8,0.99595,1e-05,0.27881]
[1775775301257,79.36,72200.99,31.8,0.99595,1e-05,0.27881]
[1775775301413,79.36,72200.99,31.8,0.99595,1e-05,0.27881]
[1775775301270,79.36,72195.92,31.8,0.99591,1e-05,0.28082]
[1775775302243,79.36,72203.73,31.8,0.99596,1e-05,0.27773]
[1775775302470,79.36,72203.73,31.8,0.99596,1e-05,0.27773]
[1775775302690,79.36,72203.73,31.8,0.99596,1e-05,0.27773]
[1775775303250,79.36,72210.99,31.8,0.99601,1e-05,0.27487]
[1775775304257,79.36,72210.57,31.8,0.99601,1e-05,0.27504]
[1775775305263,79.36,72208.16,31.8,0.99599,1e-05,0.27598]
[1775775306271,79.36,72207.31,31.8,0.99599,1e-05,0.27631]
[1775775307278,79.36,72205.19,31.8,0.99597,1e-05,0.27715]
[1775775308285,79.36,72204.0,31.8,0.99596,1e-05,0.27762]
[1775775309292,79.36,72201.48,31.8,0.99595,1e-05,0.27861]
[1775775309679,79.36,72201.48,31.8,0.99595,1e-05,0.27861]
[1775775310299,79.36,72194.4,31.8,0.9959,1e-05,0.28143]
[1775775311306,79.36,72186.35,31.8,0.99585,1e-05,0.28466]
[1775775312313,79.36,72184.8,31.8,0.99584,1e-05,0.28529]
[1775775313320,79.36,72182.6,31.8,0.99582,1e-05,0.28618]
[1775775314287,79.36,72182.6,31.8,0.99582,1e-05,0.28618]
[1775775314326,79.36,72181.44,31.8,0.99582,1e-05,0.28665]
[1775775314511,79.36,72181.44,31.8,0.99582,1e-05,0.28665]
[1775775315450,79.36,72181.44,31.8,0.99582,1e-05,0.28665]
[1775775315454,79.36,72170.76,31.8,0.99574,1e-05,0.29101]
[1775775315683,79.36,72170.76,31.8,0.99574,1e-05,0.29101]
[1775775315892,79.36,72170.76,31.8,0.99574,1e-05,0.29101]
[1775775316344,79.36,72178.27,31.8,0.9958,1e-05,0.28794]
[1775775316939,79.36,72178.27,31.8,0.9958,1e-05,0.28794]
[1775775317042,79.36,72178.27,31.8,0.9958,1e-05,0.28794]
[1775775317351,79.36,72204.04,31.8,0.99597,1e-05,0.2776]
[1775775318358,79.36,72212.8,31.8,0.99602,1e-05,0.27416]
[1775775319366,79.36,72213.8,31.8,0.99603,1e-05,0.27377]
[1775775320891,79.36,72213.94,31.8,0.99603,1e-05,0.27372]
[1775775321380,79.36,72211.35,31.8,0.99601,1e-05,0.27473]
[1775775322387,79.36,72212.89,31.8,0.99602,1e-05,0.27413]
[1775775323394,79.36,72213.35,31.8,0.99602,1e-05,0.27395]
[1775775324401,79.36,72208.07,31.8,0.99599,1e-05,0.27602]
[1775775325407,79.36,72202.65,31.8,0.99596,1e-05,0.27815]
[1775775326415,79.36,72200.69,31.8,0.99594,1e-05,0.27893]
[1775775328429,79.36,72205.51,31.8,0.99597,1e-05,0.27702]
[1775775329436,79.36,72207.7,31.8,0.99599,1e-05,0.27616]
[1775775333464,79.36,72209.29,31.8,0.99603,1e-05,0.27353]
[1775775334472,79.36,72210.74,31.8,0.99604,1e-05,0.27296]
[1775775335478,79.36,72209.78,31.8,0.99603,1e-05,0.27334]
[1775775336488,79.36,72209.35,31.8,0.99603,1e-05,0.2735]
[1775775337492,79.36,72207.56,31.8,0.99602,1e-05,0.2742]
[1775775338499,79.36,72206.92,31.8,0.99601,1e-05,0.27445]
[1775775339532,79.36,72206.92,31.8,0.99601,1e-05,0.27445]
[1775775339558,79.36,72199.01,31.8,0.99596,1e-05,0.27756]
[1775775340514,79.36,72185.09,31.8,0.99587,1e-05,0.28311]
[1775775341520,79.36,72183.04,31.8,0.99586,1e-05,0.28393]
[1775775342527,79.36,72183.17,31.8,0.99586,1e-05,0.28388]
[1775775343535,79.36,72184.31,31.8,0.99586,1e-05,0.28342]
[1775775344542,79.36,72184.76,31.8,0.99587,1e-05,0.28324]
[1775775347172,79.36,72184.94,31.8,0.99587,1e-05,0.28317]
[1775775348211,79.36,72185.05,31.8,0.99587,1e-05,0.28312]
[1775775348434,79.36,72185.05,31.8,0.99587,1e-05,0.28312]
[1775775348300,79.36,72183.51,31.8,0.99586,1e-05,0.28374]
[1775775348570,79.36,72180.47,31.8,0.99584,1e-05,0.28497]
[1775775349577,79.36,72174.2,31.8,0.9958,1e-05,0.28751]
[1775775350584,79.36,72171.61,31.8,0.99578,1e-05,0.28857]
[1775775351591,79.36,72171.09,31.8,0.99578,1e-05,0.28878]
[1775775353605,79.36,72172.02,31.8,0.99578,1e-05,0.2884]
[1775775354612,79.36,72179.38,31.8,0.99583,1e-05,0.28541]
[1775775355619,79.36,72180.33,31.8,0.99584,1e-05,0.28503]
[1775775356626,79.36,72177.98,31.8,0.99582,1e-05,0.28598]
[1775775357633,79.36,72177.11,31.8,0.99582,1e-05,0.28633]
[1775775358698,79.36,72177.11,31.8,0.99582,1e-05,0.28633]
[1775775359293,79.36,72177.11,31.8,0.99582,1e-05,0.28633]
[1775775359353,79.36,72178.95,31.8,0.99583,1e-05,0.28559]
[1775775359647,79.36,72180.55,31.8,0.99584,1e-05,0.28494]
[1775775360655,79.36,72179.68,31.8,0.99583,1e-05,0.28529]
[1775775361662,79.36,72178.82,31.8,0.99583,1e-05,0.28564]
[1775775362718,79.36,72178.82,31.8,0.99583,1e-05,0.28564]
[1775775362751,79.36,72181.2,31.8,0.99584,1e-05,0.28468]
[1775775363675,79.36,72186.82,31.8,0.99588,1e-05,0.28241]
[1775775364683,79.36,72189.54,31.8,0.9959,1e-05,0.28133]
[1775775366697,79.36,72189.31,31.8,0.9959,1e-05,0.28142]
[1775775369718,79.36,72188.93,31.8,0.9959,1e-05,0.28157]
[1775775371731,79.36,72190.01,31.8,0.9959,1e-05,0.28114]
[1775775372739,79.36,72191.16,31.8,0.99591,1e-05,0.28068]
[1775775373746,79.36,72194.87,31.8,0.99593,1e-05,0.2792]
[1775775374753,79.36,72196.83,31.8,0.99595,1e-05,0.27842]
[1775775375760,79.36,72198.69,31.8,0.99596,1e-05,0.27769]
[1775775376767,79.36,72200.26,31.8,0.99597,1e-05,0.27707]
[1775775377774,79.36,72197.23,31.8,0.99595,1e-05,0.27827]
[1775775378783,79.36,72195.56,31.8,0.99594,1e-05,0.27893]
[1775775380797,79.36,72190.94,31.8,0.99591,1e-05,0.28077]
[1775775381804,79.36,72177.64,31.8,0.99582,1e-05,0.28612]
[1775775382811,79.36,72179.35,31.8,0.99583,1e-05,0.28542]
[1775775383817,79.36,72179.87,31.8,0.99584,1e-05,0.28521]
[1775775384825,79.36,72184.5,31.8,0.99587,1e-05,0.28335]
[1775775385831,79.36,72191.39,31.8,0.99591,1e-05,0.28059]
[1775775386839,79.36,72190.75,31.8,0.99591,1e-05,0.28084]
[1775775387847,79.36,72190.28,31.8,0.9959,1e-05,0.28103]
[1775775390867,79.36,72189.92,31.8,0.9959,1e-05,0.28117]
[1775775391873,79.36,72189.97,31.8,0.99593,1e-05,0.27911]
[1775775392881,79.36,72190.32,31.8,0.99593,1e-05,0.27897]
[1775775395902,79.36,72189.69,31.8,0.99593,1e-05,0.27922]
[1775775397916,79.36,72187.77,31.8,0.99592,1e-05,0.27999]
[1775775398922,79.36,72180.29,31.8,0.99587,1e-05,0.28298]
[1775775399930,79.36,72175.83,31.8,0.99584,1e-05,0.28478]
[1775775400937,79.36,72174.27,31.8,0.99583,1e-05,0.28541]
[1775775401944,79.36,72174.94,31.8,0.99583,1e-05,0.28514]
[1775775402951,79.36,72174.03,31.8,0.99583,1e-05,0.2855]
[1775775405971,79.36,72175.67,31.8,0.99584,1e-05,0.28484]
[1775775406979,79.36,72175.29,31.8,0.99583,1e-05,0.28499]
[1775775408149,79.36,72173.84,31.8,0.99582,1e-05,0.28558]
[1775775408993,79.36,72173.19,31.8,0.99582,1e-05,0.28585]
[1775775410000,79.36,72170.2,31.8,0.9958,1e-05,0.28706]
[1775775411008,79.36,72171.03,31.8,0.99581,1e-05,0.28672]
[1775775412015,79.36,72170.47,31.8,0.9958,1e-05,0.28695]
[1775775413022,79.36,72165.99,31.8,0.99577,1e-05,0.28878]
[1775775414029,79.36,72164.5,31.8,0.99576,1e-05,0.28939]
[1775775415036,79.36,72163.13,31.8,0.99575,1e-05,0.28995]
[1775775416042,79.36,72162.12,31.8,0.99575,1e-05,0.29037]
[1775775418057,79.36,72169.59,31.8,0.9958,1e-05,0.28731]
[1775775419064,79.36,72175.34,31.8,0.99583,1e-05,0.28497]
[1775775420071,79.36,72173.83,31.8,0.99582,1e-05,0.28559]
[1775775421078,79.36,72178.77,31.8,0.99586,1e-05,0.28359]
[1775775422085,79.36,72183.16,31.8,0.99589,1e-05,0.28183]
[1775775424098,79.36,72183.53,31.8,0.99589,1e-05,0.28168]
[1775775425106,79.36,72184.62,31.8,0.9959,1e-05,0.28124]
[1775775428127,79.36,72184.94,31.8,0.9959,1e-05,0.28111]
[1775775430141,79.36,72181.77,31.8,0.99588,1e-05,0.28238]
[1775775431149,79.36,72172.89,31.8,0.99582,1e-05,0.28597]
[1775775432155,79.36,72173.26,31.8,0.99582,1e-05,0.28582]
[1775775434318,79.36,72173.17,31.8,0.99582,1e-05,0.28585]
[1775775435176,79.36,72159.31,31.8,0.99573,1e-05,0.29152]
[1775775436096,79.36,72159.31,31.8,0.99573,1e-05,0.29152]
[1775775436183,79.36,72144.17,31.8,0.99562,1e-05,0.29782]
[1775775437190,79.36,72147.3,31.8,0.99564,1e-05,0.29651]
[1775775438244,79.36,72147.3,31.8,0.99564,1e-05,0.29651]
[1775775438280,79.36,72151.13,31.8,0.99567,1e-05,0.29491]
[1775775439204,79.36,72152.94,31.8,0.99568,1e-05,0.29416]
[1775775439841,79.36,72152.94,31.8,0.99568,1e-05,0.29416]
[1775775440211,79.36,72160.91,31.8,0.99574,1e-05,0.29086]
[1775775441217,79.36,72168.1,31.8,0.99579,1e-05,0.28792]
[1775775442224,79.36,72168.98,31.8,0.99579,1e-05,0.28756]
[1775775443232,79.36,72169.31,31.8,0.99579,1e-05,0.28742]
[1775775443863,79.36,72169.31,31.8,0.99579,1e-05,0.28742]
[1775775444239,79.36,72169.92,31.8,0.9958,1e-05,0.28717]
[1775775446253,79.36,72168.84,31.8,0.99579,1e-05,0.28761]
[1775775447260,79.36,72167.72,31.8,0.99578,1e-05,0.28807]
[1775775448267,79.36,72167.99,31.8,0.99579,1e-05,0.28796]
[1775775449274,79.36,72161.77,31.8,0.99574,1e-05,0.29051]
[1775775450281,79.36,72157.09,31.8,0.99571,1e-05,0.29244]
[1775775451288,79.36,72151.64,31.8,0.9957,1e-05,0.29258]
[1775775452295,79.36,72148.5,31.8,0.99568,1e-05,0.29388]
[1775775453187,79.36,72148.5,31.8,0.99568,1e-05,0.29388]
[1775775453302,79.36,72144.24,31.8,0.99565,1e-05,0.29566]
[1775775454436,79.36,72144.24,31.8,0.99565,1e-05,0.29566]
[1775775454495,79.36,72136.92,31.8,0.9956,1e-05,0.29873]
[1775775455316,79.36,72134.9,31.8,0.99559,1e-05,0.29958]
[1775775456322,79.36,72135.24,31.8,0.99559,1e-05,0.29944]
[1775775457330,79.36,72134.87,31.8,0.99559,1e-05,0.2996]
[1775775458336,79.36,72133.05,31.8,0.99557,1e-05,0.30037]
[1775775459344,79.36,72126.76,31.8,0.99553,1e-05,0.30304]
[1775775462015,79.36,72126.48,31.8,0.99553,1e-05,0.30316]
[1775775462052,79.36,72126.48,31.8,0.99553,1e-05,0.30316]
[1775775462345,79.36,72126.48,31.8,0.99553,1e-05,0.30316]
[1775775462379,79.36,72112.93,31.8,0.99543,1e-05,0.30899]
[1775775462943,79.36,72112.93,31.8,0.99543,1e-05,0.30899]
[1775775463270,79.36,72112.93,31.8,0.99543,1e-05,0.30899]
[1775775463382,79.36,72102.63,31.8,0.99536,1e-05,0.31349]
[1775775464389,79.36,72101.43,31.8,0.99535,1e-05,0.31402]
[1775775465396,79.36,72103.22,31.8,0.99536,1e-05,0.31323]
[1775775466068,79.36,72103.22,31.8,0.99536,1e-05,0.31323]
[1775775466402,79.36,72099.03,31.8,0.99533,1e-05,0.31508]
[1775775467410,79.36,72092.98,31.8,0.99528,1e-05,0.31776]
[1775775468416,79.36,72094.54,31.8,0.9953,1e-05,0.31707]
[1775775469424,79.36,72091.5,31.8,0.99527,1e-05,0.31842]
[1775775470430,79.36,72090.12,31.8,0.99526,1e-05,0.31903]
[1775775471438,79.36,72085.42,31.8,0.99523,1e-05,0.32114]
[1775775472642,79.36,72085.4,31.8,0.99523,1e-05,0.32114]
[1775775472682,79.36,72085.4,31.8,0.99523,1e-05,0.32114]
[1775775472792,79.36,72085.4,31.8,0.99523,1e-05,0.32114]
[1775775473452,79.36,72065.93,31.8,0.99508,1e-05,0.32998]
[1775775473696,79.36,72065.93,31.8,0.99508,1e-05,0.32998]
[1775775474459,79.36,72060.77,31.8,0.99504,1e-05,0.33236]
[1775775475466,79.36,72064.36,31.8,0.99507,1e-05,0.3307]
[1775775476472,79.36,72063.94,31.8,0.99506,1e-05,0.3309]
[1775775476682,79.36,72063.94,31.8,0.99506,1e-05,0.3309]
[1775775477480,79.36,72062.16,31.8,0.99505,1e-05,0.33172]
[1775775478487,79.36,72063.99,31.8,0.99506,1e-05,0.33087]
[1775775479041,79.36,72063.99,31.8,0.99506,1e-05,0.33087]
[1775775479493,79.36,72061.02,31.8,0.99504,1e-05,0.33224]
[1775775480093,79.36,72061.02,31.8,0.99504,1e-05,0.33224]
[1775775480268,79.36,72061.02,31.8,0.99504,1e-05,0.33224]
[1775775480519,79.36,72053.72,31.8,0.99498,1e-05,0.33563]
[1775775481525,79.36,72042.17,31.8,0.99489,1e-05,0.34105]
[1775775482534,79.36,72039.4,31.8,0.99487,1e-05,0.34236]
[1775775483538,79.36,72042.93,31.8,0.9949,1e-05,0.34069]
[1775775484108,79.36,72042.93,31.8,0.9949,1e-05,0.34069]
[1775775484545,79.36,72046.93,31.8,0.99493,1e-05,0.33881]
[1775775485552,79.36,72049.45,31.8,0.99495,1e-05,0.33763]
[1775775486559,79.36,72049.03,31.8,0.99495,1e-05,0.33782]
[1775775487566,79.36,72050.62,31.8,0.99496,1e-05,0.33708]
[1775775488572,79.36,72052.5,31.8,0.99497,1e-05,0.3362]
[1775775490587,79.36,72053.95,31.8,0.99498,1e-05,0.33552]
[1775775490947,79.36,72053.95,31.8,0.99498,1e-05,0.33552]
[1775775492601,79.36,72056.48,31.8,0.995,1e-05,0.33435]
[1775775493608,79.36,72057.31,31.8,0.99501,1e-05,0.33396]
[1775775494616,79.36,72060.29,31.8,0.99503,1e-05,0.33258]
[1775775495623,79.36,72060.55,31.8,0.99504,1e-05,0.33246]
[1775775496630,79.36,72060.13,31.8,0.99503,1e-05,0.33265]
[1775775497636,79.36,72059.48,31.8,0.99503,1e-05,0.33296]
[1775775498644,79.36,72060.06,31.8,0.99503,1e-05,0.33269]
[1775775499071,79.36,72060.06,31.8,0.99503,1e-05,0.33269]
[1775775499650,79.36,72061.94,31.8,0.99505,1e-05,0.33182]
[1775775501656,79.36,72061.94,31.8,0.99505,1e-05,0.33182]
[1775775500658,79.36,72064.33,31.8,0.99507,1e-05,0.33072]
[1775775501683,79.36,72064.33,31.8,0.99507,1e-05,0.33072]
[1775775501739,79.36,72066.37,31.8,0.99508,1e-05,0.32978]
[1775775502671,79.36,72067.9,31.8,0.99509,1e-05,0.32908]
[1775775503679,79.36,72068.98,31.8,0.9951,1e-05,0.32858]
[1775775505692,79.36,72067.62,31.8,0.99509,1e-05,0.32921]
[1775775507134,79.36,72067.62,31.8,0.99509,1e-05,0.32921]
[1775775507145,79.36,72067.62,31.8,0.99509,1e-05,0.32921]
[1775775507434,79.36,72067.48,31.8,0.99509,1e-05,0.32927]
[1775775508239,79.36,72067.48,31.8,0.99509,1e-05,0.32927]
[1775775508291,79.36,72076.06,31.8,0.99516,1e-05,0.32536]
[1775775508841,79.36,72076.06,31.8,0.99516,1e-05,0.32536]
[1775775508858,79.36,72089.23,31.8,0.99526,1e-05,0.31943]
[1775775509723,79.36,72094.92,31.8,0.9953,1e-05,0.3169]
[1775775510730,79.36,72091.82,31.8,0.99528,1e-05,0.31827]
[1775775512614,79.36,72091.82,31.8,0.99528,1e-05,0.31827]
[1775775512663,79.36,72089.85,31.8,0.99529,1e-05,0.3169]
[1775775512744,79.36,72085.2,31.8,0.99526,1e-05,0.31897]
[1775775513751,79.36,72085.83,31.8,0.99526,1e-05,0.31869]
[1775775514758,79.36,72081.8,31.8,0.99523,1e-05,0.32049]
[1775775515765,79.36,72077.19,31.8,0.9952,1e-05,0.32256]
[1775775516772,79.36,72078.21,31.8,0.99521,1e-05,0.3221]
[1775775517778,79.36,72073.77,31.8,0.99517,1e-05,0.32411]
[1775775518786,79.36,72069.26,31.8,0.99514,1e-05,0.32616]
[1775775519793,79.36,72072.94,31.8,0.99517,1e-05,0.32448]
[1775775520800,79.36,72074.74,31.8,0.99518,1e-05,0.32367]
[1775775521807,79.36,72074.33,31.8,0.99518,1e-05,0.32386]
[1775775522814,79.36,72076.34,31.8,0.99519,1e-05,0.32295]
[1775775524828,79.36,72077.18,31.8,0.9952,1e-05,0.32257]
[1775775525835,79.36,72075.32,31.8,0.99518,1e-05,0.32341]
[1775775527211,79.36,72075.32,31.8,0.99518,1e-05,0.32341]
[1775775527283,79.36,72074.01,31.8,0.99517,1e-05,0.324]
[1775775528207,79.36,72074.01,31.8,0.99517,1e-05,0.324]
[1775775528286,79.36,72074.01,31.8,0.99517,1e-05,0.324]
[1775775528389,79.36,72044.09,31.8,0.99494,1e-05,0.33778]
[1775775528856,79.36,72025.69,31.8,0.99479,1e-05,0.34651]
[1775775530165,79.36,72026.18,31.8,0.9948,1e-05,0.34627]
[1775775531244,79.36,72026.18,31.8,0.9948,1e-05,0.34627]
[1775775531308,79.36,72025.12,31.8,0.99479,1e-05,0.34678]
[1775775532285,79.36,72023.01,31.8,0.99477,1e-05,0.34779]
[1775775532883,79.36,72022.23,31.8,0.99476,1e-05,0.34817]
[1775775533891,79.36,72021.2,31.8,0.99475,1e-05,0.34866]
[1775775535905,79.36,72020.21,31.8,0.99475,1e-05,0.34914]
[1775775537918,79.36,72019.38,31.8,0.99474,1e-05,0.34954]
[1775775538926,79.36,72019.87,31.8,0.99474,1e-05,0.3493]
[1775775539933,79.36,72017.78,31.8,0.99473,1e-05,0.35031]
[1775775540939,79.36,72018.68,31.8,0.99473,1e-05,0.34988]
[1775775541947,79.36,72016.54,31.8,0.99472,1e-05,0.35091]
[1775775542989,79.36,72016.54,31.8,0.99472,1e-05,0.35091]
[1775775543298,79.36,72016.54,31.8,0.99472,1e-05,0.35091]
[1775775543349,79.36,72015.98,31.8,0.99471,1e-05,0.35119]
[1775775543961,79.36,72004.66,31.8,0.99462,1e-05,0.35671]
[1775775544967,79.36,72003.78,31.8,0.99461,1e-05,0.35714]
[1775775545975,79.36,72004.23,31.8,0.99461,1e-05,0.35692]
[1775775546981,79.36,72005.7,31.8,0.99463,1e-05,0.3562]
[1775775547989,79.36,72004.22,31.8,0.99461,1e-05,0.35693]
[1775775548996,79.36,72001.66,31.8,0.99459,1e-05,0.35819]
[1775775550008,79.36,72000.47,31.8,0.99458,1e-05,0.35877]
[1775775553027,79.36,72002.01,31.8,0.99459,1e-05,0.35801]
[1775775554034,79.36,72003.23,31.8,0.9946,1e-05,0.35741]
[1775775556049,79.36,72001.1,31.8,0.99459,1e-05,0.35846]
[1775775557057,79.36,71996.94,31.8,0.99455,1e-05,0.36052]
[1775775558063,79.36,71994.14,31.8,0.99453,1e-05,0.36191]
[1775775559071,79.36,71993.05,31.8,0.99452,1e-05,0.36245]
[1775775560078,79.36,71991.29,31.8,0.9945,1e-05,0.36333]
[1775775562092,79.36,71990.35,31.8,0.9945,1e-05,0.3638]
[1775775563022,79.36,71990.35,31.8,0.9945,1e-05,0.3638]
[1775775563121,79.36,71986.91,31.8,0.99447,1e-05,0.36552]
[1775775564059,79.36,71986.91,31.8,0.99447,1e-05,0.36552]
[1775775564278,79.36,71986.91,31.8,0.99447,1e-05,0.36552]
[1775775564687,79.36,71986.91,31.8,0.99447,1e-05,0.36552]
[1775775564447,79.36,71973.57,31.8,0.99435,1e-05,0.37227]
[1775775565117,79.36,71978.51,31.8,0.99439,1e-05,0.36976]
[1775775566060,79.36,71978.51,31.8,0.99439,1e-05,0.36976]
[1775775566124,79.36,71978.13,31.8,0.99439,1e-05,0.36995]
[1775775567131,79.36,71976.02,31.8,0.99437,1e-05,0.37102]
[1775775568138,79.36,71975.12,31.8,0.99436,1e-05,0.37148]
[1775775571159,79.36,71976.99,31.8,0.99442,1e-05,0.36801]
[1775775572166,79.36,71981.27,31.8,0.99445,1e-05,0.36585]
[1775775573173,79.36,71984.82,31.8,0.99448,1e-05,0.36407]
[1775775575187,79.36,71980.19,31.8,0.99444,1e-05,0.3664]
[1775775575768,79.36,71980.19,31.8,0.99444,1e-05,0.3664]
[1775775576193,79.36,71968.32,31.8,0.99434,1e-05,0.37241]
[1775775577025,79.36,71968.32,31.8,0.99434,1e-05,0.37241]
[1775775577545,79.36,71968.32,31.8,0.99434,1e-05,0.37241]
[1775775577589,79.36,71958.71,31.8,0.99426,1e-05,0.37734]
[1775775578207,79.36,71950.57,31.8,0.99418,1e-05,0.38156]
[1775775578820,79.36,71950.57,31.8,0.99418,1e-05,0.38156]
[1775775578936,79.36,71950.57,31.8,0.99418,1e-05,0.38156]
[1775775579319,79.36,71949.06,31.8,0.99417,1e-05,0.38234]
[1775775580222,79.36,71950.22,31.8,0.99418,1e-05,0.38174]
[1775775581229,79.36,71952.63,31.8,0.9942,1e-05,0.38049]
[1775775582236,79.36,71955.79,31.8,0.99423,1e-05,0.37885]
[1775775582835,79.36,71955.79,31.8,0.99423,1e-05,0.37885]
[1775775582853,79.36,71955.79,31.8,0.99423,1e-05,0.37885]
[1775775583243,79.36,71963.51,31.8,0.9943,1e-05,0.37487]
[1775775583940,79.36,71963.51,31.8,0.9943,1e-05,0.37487]
[1775775584250,79.36,71961.43,31.8,0.99428,1e-05,0.37594]
[1775775585257,79.36,71956.52,31.8,0.99424,1e-05,0.37847]
[1775775586264,79.36,71955.68,31.8,0.99423,1e-05,0.3789]
[1775775586869,79.36,71955.68,31.8,0.99423,1e-05,0.3789]
[1775775587271,79.36,71957.2,31.8,0.99424,1e-05,0.37812]
[1775775588278,79.36,71955.21,31.8,0.99422,1e-05,0.37915]
[1775775590292,79.36,71953.76,31.8,0.99421,1e-05,0.3799]
[1775775591299,79.36,71952.65,31.8,0.9942,1e-05,0.38048]
[1775775592305,79.36,71952.32,31.8,0.9942,1e-05,0.38065]
[1775775593313,79.36,71951.57,31.8,0.99419,1e-05,0.38104]
[1775775594320,79.36,71950.23,31.8,0.99418,1e-05,0.38173]
[1775775595328,79.36,71948.79,31.8,0.99417,1e-05,0.38248]
[1775775596452,79.36,71945.84,31.8,0.99414,1e-05,0.38403]
[1775775597342,79.36,71943.19,31.8,0.99411,1e-05,0.38542]
[1775775598349,79.36,71938.96,31.8,0.99408,1e-05,0.38764]
[1775775599356,79.36,71935.45,31.8,0.99404,1e-05,0.3895]
[1775775600363,79.36,71934.63,31.8,0.99404,1e-05,0.38993]
[1775775601370,79.36,71933.0,31.8,0.99402,1e-05,0.3908]
[1775775601986,79.36,71933.0,31.8,0.99402,1e-05,0.3908]
[1775775602377,79.36,71933.66,31.8,0.99403,1e-05,0.39045]
[1775775603120,79.36,71933.66,31.8,0.99403,1e-05,0.39045]
[1775775603184,79.36,71933.66,31.8,0.99403,1e-05,0.39045]
[1775775603384,79.36,71930.36,31.8,0.994,1e-05,0.3922]
[1775775603883,79.36,71930.36,31.8,0.994,1e-05,0.3922]
[1775775604028,79.36,71930.36,31.8,0.994,1e-05,0.3922]
[1775775604614,79.36,71930.36,31.8,0.994,1e-05,0.3922]
[1775775604705,79.36,71933.44,31.8,0.99403,1e-05,0.39057]
[1775775605398,79.36,71940.11,31.8,0.99409,1e-05,0.38704]
[1775775606405,79.36,71943.1,31.8,0.99411,1e-05,0.38546]
[1775775607412,79.36,71944.83,31.8,0.99413,1e-05,0.38456]
[1775775608043,79.36,71944.83,31.8,0.99413,1e-05,0.38456]
[1775775609425,79.36,71943.77,31.8,0.99412,1e-05,0.38511]
[1775775610433,79.36,71941.61,31.8,0.9941,1e-05,0.38625]
[1775775611440,79.36,71943.78,31.8,0.99412,1e-05,0.38511]
[1775775612447,79.36,71946.88,31.8,0.99415,1e-05,0.38348]
[1775775613454,79.36,71947.3,31.8,0.99415,1e-05,0.38326]
[1775775614465,79.36,71949.25,31.8,0.99417,1e-05,0.38224]
[1775775615472,79.36,71950.33,31.8,0.99418,1e-05,0.38168]
[1775775616477,79.36,71948.51,31.8,0.99416,1e-05,0.38263]
[1775775617485,79.36,71947.35,31.8,0.99415,1e-05,0.38324]
[1775775618492,79.36,71948.34,31.8,0.99416,1e-05,0.38272]
[1775775619499,79.36,71948.87,31.8,0.99417,1e-05,0.38244]
[1775775620506,79.36,71949.5,31.8,0.99417,1e-05,0.38211]
[1775775621513,79.36,71949.9,31.8,0.99418,1e-05,0.38191]
[1775775622520,79.36,71950.7,31.8,0.99418,1e-05,0.38149]
[1775775624569,79.36,71950.7,31.8,0.99418,1e-05,0.38149]
[1775775624607,79.36,71949.9,31.8,0.99418,1e-05,0.38191]
[1775775625541,79.36,71951.79,31.8,0.99419,1e-05,0.38092]
[1775775626192,79.36,71951.79,31.8,0.99419,1e-05,0.38092]
[1775775626547,79.36,71956.43,31.8,0.99423,1e-05,0.37852]
[1775775627555,79.36,71955.91,31.8,0.99423,1e-05,0.37879]
[1775775633597,79.36,71950.72,31.8,0.99422,1e-05,0.3789]
[1775775634603,79.36,71942.36,31.8,0.99415,1e-05,0.38326]
[1775775635610,79.36,71934.49,31.8,0.99407,1e-05,0.38739]
[1775775636618,79.36,71935.21,31.8,0.99408,1e-05,0.38701]
[1775775637624,79.36,71934.46,31.8,0.99407,1e-05,0.38741]
[1775775638289,79.36,71934.46,31.8,0.99407,1e-05,0.38741]
[1775775638304,79.36,71934.46,31.8,0.99407,1e-05,0.38741]
[1775775638641,79.36,71914.74,31.8,0.99389,1e-05,0.39794]
[1775775639290,79.36,71914.74,31.8,0.99389,1e-05,0.39794]
[1775775639401,79.36,71914.74,31.8,0.99389,1e-05,0.39794]
[1775775639783,79.36,71912.31,31.8,0.99387,1e-05,0.39925]
[1775775640650,79.36,71907.37,31.8,0.99382,1e-05,0.40194]
[1775775641657,79.36,71904.25,31.8,0.99379,1e-05,0.40364]
[1775775642358,79.36,71904.25,31.8,0.99379,1e-05,0.40364]
[1775775642664,79.36,71897.07,31.8,0.99372,1e-05,0.40758]
[1775775643671,79.36,71892.18,31.8,0.99367,1e-05,0.41028]
[1775775644425,79.36,71892.18,31.8,0.99367,1e-05,0.41028]
[1775775644677,79.36,71887.5,31.8,0.99363,1e-05,0.41288]
[1775775645086,79.36,71887.5,31.8,0.99363,1e-05,0.41288]
[1775775645522,79.36,71887.5,31.8,0.99363,1e-05,0.41288]
[1775775645685,79.36,71883.3,31.8,0.99359,1e-05,0.41523]
[1775775646709,79.36,71883.3,31.8,0.99359,1e-05,0.41523]
[1775775646774,79.36,71885.41,31.8,0.99361,1e-05,0.41405]
[1775775647705,79.36,71891.69,31.8,0.99367,1e-05,0.41055]
[1775775648712,79.36,71897.18,31.8,0.99372,1e-05,0.40752]
[1775775649719,79.36,71901.93,31.8,0.99377,1e-05,0.40491]
[1775775650684,79.36,71901.93,31.8,0.99377,1e-05,0.40491]
[1775775650726,79.36,71909.45,31.8,0.99384,1e-05,0.4008]
[1775775651065,79.36,71909.45,31.8,0.99384,1e-05,0.4008]
[1775775651733,79.36,71918.55,31.8,0.99393,1e-05,0.39588]
[1775775652740,79.36,71917.75,31.8,0.99392,1e-05,0.39632]
[1775775654754,79.36,71919.4,31.8,0.99393,1e-05,0.39543]
[1775775656767,79.36,71920.41,31.8,0.99394,1e-05,0.39489]
[1775775660796,79.36,71919.85,31.8,0.99394,1e-05,0.39519]
[1775775661804,79.36,71919.34,31.8,0.99393,1e-05,0.39546]
[1775775662816,79.36,71910.26,31.8,0.99385,1e-05,0.40036]
[1775775663823,79.36,71901.25,31.8,0.99376,1e-05,0.40528]
[1775775664674,79.36,71901.25,31.8,0.99376,1e-05,0.40528]
[1775775664830,79.36,71904.21,31.8,0.99379,1e-05,0.40366]
[1775775665837,79.36,71905.94,31.8,0.99381,1e-05,0.40271]
[1775775666847,79.36,71905.48,31.8,0.9938,1e-05,0.40297]
[1775775667851,79.36,71903.08,31.8,0.99378,1e-05,0.40428]
[1775775668858,79.36,71903.51,31.8,0.99378,1e-05,0.40404]
[1775775670872,79.36,71904.12,31.8,0.99379,1e-05,0.40371]
[1775775673893,79.36,71904.97,31.8,0.9938,1e-05,0.40324]
[1775775674899,79.36,71903.97,31.8,0.99379,1e-05,0.40379]
[1775775679935,79.36,71903.74,31.8,0.99378,1e-05,0.40392]
[1775775680942,79.36,71902.82,31.8,0.99378,1e-05,0.40442]
[1775775681949,79.36,71895.68,31.8,0.99371,1e-05,0.40835]
[1775775682957,79.36,71903.64,31.8,0.99378,1e-05,0.40397]
[1775775683964,79.36,71907.32,31.8,0.99382,1e-05,0.40196]
[1775775685674,79.36,71907.32,31.8,0.99382,1e-05,0.40196]
[1775775685760,79.36,71913.18,31.8,0.99387,1e-05,0.39878]
[1775775685978,79.36,71918.09,31.8,0.99392,1e-05,0.39613]
[1775775686985,79.36,71920.83,31.8,0.99395,1e-05,0.39466]
[1775775689722,79.36,71920.84,31.8,0.99395,1e-05,0.39466]
[1775775689740,79.36,71920.84,31.8,0.99395,1e-05,0.39466]
[1775775689794,79.36,71920.65,31.8,0.99395,1e-05,0.39476]
[1775775689952,79.36,71920.65,31.8,0.99395,1e-05,0.39476]
[1775775690777,79.36,71920.65,31.8,0.99395,1e-05,0.39476]
[1775775690794,79.36,71920.65,31.8,0.99395,1e-05,0.39476]
[1775775690248,79.36,71936.21,31.8,0.99409,1e-05,0.38648]
[1775775691503,79.36,71971.24,31.8,0.99444,1e-05,0.36589]
[1775775692043,79.36,71986.37,31.8,0.99457,1e-05,0.35834]
[1775775693050,79.36,71986.5,31.8,0.99457,1e-05,0.35827]
[1775775694136,79.36,71986.5,31.8,0.99457,1e-05,0.35827]
[1775775694189,79.36,71988.73,31.8,0.99459,1e-05,0.35717]
[1775775695064,79.36,71989.72,31.8,0.9946,1e-05,0.35668]
[1775775697078,79.36,71990.58,31.8,0.99461,1e-05,0.35626]
[1775775699092,79.36,71993.33,31.8,0.99463,1e-05,0.35491]
[1775775700075,79.36,71993.33,31.8,0.99463,1e-05,0.35491]
[1775775700499,79.36,71993.33,31.8,0.99463,1e-05,0.35491]
[1775775700551,79.36,72000.22,31.8,0.99469,1e-05,0.35154]
[1775775701396,79.36,72002.39,31.8,0.99471,1e-05,0.35049]
[1775775702425,79.36,72001.72,31.8,0.9947,1e-05,0.35082]
[1775775703830,79.36,72001.72,31.8,0.9947,1e-05,0.35082]
[1775775703123,79.36,72002.77,31.8,0.99471,1e-05,0.35031]
[1775775704129,79.36,72004.2,31.8,0.99472,1e-05,0.34961]
[1775775704961,79.36,72004.2,31.8,0.99472,1e-05,0.34961]
[1775775705137,79.36,72008.94,31.8,0.99476,1e-05,0.34732]
[1775775705971,79.36,72008.94,31.8,0.99476,1e-05,0.34732]
[1775775706488,79.36,72008.94,31.8,0.99476,1e-05,0.34732]
[1775775706572,79.36,72017.85,31.8,0.99483,1e-05,0.34306]
[1775775707697,79.36,72017.85,31.8,0.99483,1e-05,0.34306]
[1775775707742,79.36,72011.92,31.8,0.99478,1e-05,0.34589]
[1775775708692,79.36,72000.81,31.8,0.99469,1e-05,0.35126]
[1775775709164,79.36,71994.94,31.8,0.99464,1e-05,0.35412]
[1775775710171,79.36,71993.01,31.8,0.99463,1e-05,0.35507]
[1775775711200,79.36,71993.01,31.8,0.99463,1e-05,0.35507]
[1775775711259,79.36,71988.51,31.8,0.99459,1e-05,0.35728]
[1775775712186,79.36,71984.01,31.8,0.99455,1e-05,0.35951]
[1775775713193,79.36,71982.7,31.8,0.99454,1e-05,0.36016]
[1775775714200,79.36,71981.58,31.8,0.99453,1e-05,0.36071]
[1775775715207,79.36,71983.52,31.8,0.99455,1e-05,0.35975]
[1775775716214,79.36,71982.34,31.8,0.99454,1e-05,0.36033]
[1775775717221,79.36,71981.79,31.8,0.99453,1e-05,0.36061]
[1775775718228,79.36,71983.59,31.8,0.99455,1e-05,0.35971]
[1775775719235,79.36,71984.43,31.8,0.99455,1e-05,0.3593]
[1775775720242,79.36,71985.36,31.8,0.99456,1e-05,0.35884]
[1775775721634,79.36,71985.36,31.8,0.99456,1e-05,0.35884]
[1775775721662,79.36,71986.17,31.8,0.99457,1e-05,0.35844]
[1775775722715,79.36,71986.17,31.8,0.99457,1e-05,0.35844]
[1775775722730,79.36,71986.17,31.8,0.99457,1e-05,0.35844]
[1775775722837,79.36,71983.65,31.8,0.99455,1e-05,0.35968]
[1775775722993,79.36,71983.65,31.8,0.99455,1e-05,0.35968]
[1775775723890,79.36,71983.65,31.8,0.99455,1e-05,0.35968]
[1775775723373,79.36,71959.82,31.8,0.99434,1e-05,0.37167]
[1775775724866,79.36,71959.82,31.8,0.99434,1e-05,0.37167]
[1775775724273,79.36,71922.79,31.8,0.994,1e-05,0.39097]
[1775775724911,79.36,71922.79,31.8,0.994,1e-05,0.39097]
[1775775725279,79.36,71909.71,31.8,0.99388,1e-05,0.39799]
[1775775726286,79.36,71911.71,31.8,0.9939,1e-05,0.39691]
[1775775727293,79.36,71911.03,31.8,0.99389,1e-05,0.39728]
[1775775727934,79.36,71911.03,31.8,0.99389,1e-05,0.39728]
[1775775728299,79.36,71907.95,31.8,0.99387,1e-05,0.39894]
[1775775729307,79.36,71910.78,31.8,0.99389,1e-05,0.39741]
[1775775731321,79.36,71912.48,31.8,0.99391,1e-05,0.3965]
[1775775733335,79.36,71915.33,31.8,0.99393,1e-05,0.39496]
[1775775734341,79.36,71922.71,31.8,0.994,1e-05,0.39101]
[1775775735349,79.36,71924.76,31.8,0.99402,1e-05,0.38992]
[1775775736356,79.36,71924.26,31.8,0.99402,1e-05,0.39019]
[1775775738370,79.36,71924.92,31.8,0.99402,1e-05,0.38984]
[1775775739377,79.36,71922.97,31.8,0.99401,1e-05,0.39088]
[1775775740236,79.36,71922.97,31.8,0.99401,1e-05,0.39088]
[1775775740383,79.36,71926.82,31.8,0.99404,1e-05,0.38883]
[1775775741391,79.36,71926.14,31.8,0.99404,1e-05,0.38919]
[1775775742103,79.36,71926.14,31.8,0.99404,1e-05,0.38919]
[1775775742623,79.36,71926.14,31.8,0.99404,1e-05,0.38919]
[1775775742697,79.36,71909.36,31.8,0.99388,1e-05,0.39818]
[1775775743412,79.36,71890.55,31.8,0.9937,1e-05,0.40846]
[1775775744419,79.36,71886.33,31.8,0.99366,1e-05,0.4108]
[1775775745426,79.36,71886.76,31.8,0.99366,1e-05,0.41056]
[1775775746042,79.36,71886.76,31.8,0.99366,1e-05,0.41056]
[1775775746433,79.36,71886.34,31.8,0.99366,1e-05,0.41079]
[1775775747440,79.36,71885.58,31.8,0.99365,1e-05,0.41122]
[1775775749455,79.36,71888.3,31.8,0.99368,1e-05,0.40971]
[1775775750567,79.36,71888.3,31.8,0.99368,1e-05,0.40971]
[1775775750579,79.36,71888.3,31.8,0.99368,1e-05,0.40971]
[1775775750664,79.36,71882.88,31.8,0.99362,1e-05,0.41272]
[1775775751367,79.36,71882.88,31.8,0.99362,1e-05,0.41272]
[1775775751676,79.36,71882.88,31.8,0.99362,1e-05,0.41272]
[1775775751681,79.36,71872.18,31.8,0.99356,1e-05,0.41596]
[1775775752485,79.36,71862.46,31.8,0.99346,1e-05,0.42145]
[1775775753492,79.36,71859.5,31.8,0.99343,1e-05,0.42313]
[1775775754498,79.36,71858.12,31.8,0.99342,1e-05,0.42392]
[1775775755396,79.36,71858.12,31.8,0.99342,1e-05,0.42392]
[1775775755506,79.36,71856.79,31.8,0.9934,1e-05,0.42468]
[1775775756513,79.36,71856.16,31.8,0.9934,1e-05,0.42504]
[1775775757519,79.36,71857.92,31.8,0.99342,1e-05,0.42403]
[1775775758527,79.36,71858.28,31.8,0.99342,1e-05,0.42383]
[1775775759737,79.36,71858.28,31.8,0.99342,1e-05,0.42383]
[1775775760348,79.36,71857.96,31.8,0.99342,1e-05,0.42401]
[1775775760541,79.36,71841.68,31.8,0.99325,1e-05,0.43339]
[1775775761051,79.36,71841.68,31.8,0.99325,1e-05,0.43339]
[1775775761547,79.36,71837.75,31.8,0.99321,1e-05,0.43568]
[1775775762702,79.36,71833.97,31.8,0.99317,1e-05,0.43789]
[1775775763695,79.36,71833.97,31.8,0.99317,1e-05,0.43789]
[1775775763755,79.36,71831.92,31.8,0.99315,1e-05,0.4391]
[1775775765576,79.36,71831.41,31.8,0.99314,1e-05,0.4394]
[1775775767589,79.36,71833.71,31.8,0.99317,1e-05,0.43805]
[1775775768596,79.36,71834.46,31.8,0.99317,1e-05,0.43761]
[1775775769688,79.36,71834.46,31.8,0.99317,1e-05,0.43761]
[1775775769710,79.36,71837.51,31.8,0.99321,1e-05,0.43582]
[1775775770611,79.36,71843.61,31.8,0.99327,1e-05,0.43227]
[1775775771045,79.36,71843.61,31.8,0.99327,1e-05,0.43227]
[1775775771618,79.36,71853.41,31.8,0.99337,1e-05,0.42661]
[1775775772624,79.36,71857.67,31.8,0.99341,1e-05,0.42418]
[1775775773632,79.36,71856.12,31.8,0.9934,1e-05,0.42506]
[1775775774639,79.36,71855.67,31.8,0.99339,1e-05,0.42532]
[1775775775645,79.36,71849.54,31.8,0.99333,1e-05,0.42884]
[1775775776652,79.36,71842.66,31.8,0.99326,1e-05,0.43282]
[1775775777660,79.36,71838.13,31.8,0.99321,1e-05,0.43546]
[1775775778667,79.36,71838.7,31.8,0.99322,1e-05,0.43513]
[1775775779674,79.36,71847.39,31.8,0.99331,1e-05,0.43008]
[1775775780681,79.36,71855.24,31.8,0.99339,1e-05,0.42557]
[1775775781687,79.36,71853.11,31.8,0.99337,1e-05,0.42679]
[1775775782694,79.36,71855.17,31.8,0.99339,1e-05,0.42561]
[1775775783702,79.36,71854.29,31.8,0.99338,1e-05,0.42611]
[1775775784709,79.36,71852.06,31.8,0.99336,1e-05,0.42739]
[1775775786722,79.36,71853.61,31.8,0.99337,1e-05,0.4265]
[1775775787729,79.36,71852.25,31.8,0.99336,1e-05,0.42728]
[1775775789744,79.36,71852.89,31.8,0.99336,1e-05,0.42691]
[1775775790750,79.36,71853.74,31.8,0.99337,1e-05,0.42643]
[1775775794778,79.36,71856.5,31.8,0.9934,1e-05,0.42484]
[1775775796794,79.36,71853.75,31.8,0.99337,1e-05,0.42642]
[1775775797800,79.36,71851.81,31.8,0.99335,1e-05,0.42753]
[1775775798807,79.36,71850.36,31.8,0.99334,1e-05,0.42837]
[1775775800821,79.36,71850.97,31.8,0.99334,1e-05,0.42802]
[1775775801827,79.36,71851.49,31.8,0.99335,1e-05,0.42772]
[1775775802835,79.36,71850.05,31.8,0.99334,1e-05,0.42855]
[1775775805856,79.36,71848.62,31.8,0.99332,1e-05,0.42937]
[1775775808879,79.36,71849.22,31.8,0.99333,1e-05,0.42902]
[1775775809883,79.36,71849.81,31.8,0.99333,1e-05,0.42868]
[1775775810891,79.36,71861.37,31.8,0.99345,1e-05,0.42207]
[1775775811059,79.36,71861.37,31.8,0.99345,1e-05,0.42207]
[1775775811907,79.36,71865.67,31.8,0.99354,1e-05,0.41686]
[1775775812914,79.36,71863.98,31.8,0.99352,1e-05,0.41781]
[1775775813921,79.36,71858.12,31.8,0.99346,1e-05,0.42113]
[1775775814927,79.36,71847.83,31.8,0.99336,1e-05,0.42701]
[1775775815935,79.36,71847.6,31.8,0.99335,1e-05,0.42714]
[1775775816943,79.36,71848.5,31.8,0.99336,1e-05,0.42662]
[1775775818956,79.36,71852.05,31.8,0.9934,1e-05,0.42459]
[1775775820972,79.36,71854.24,31.8,0.99342,1e-05,0.42334]
[1775775822986,79.36,71854.77,31.8,0.99343,1e-05,0.42303]
[1775775823993,79.36,71855.62,31.8,0.99343,1e-05,0.42255]
[1775775825000,79.36,71856.39,31.8,0.99344,1e-05,0.42211]
[1775775826007,79.36,71857.5,31.8,0.99345,1e-05,0.42148]
[1775775827013,79.36,71857.95,31.8,0.99346,1e-05,0.42122]
[1775775828021,79.36,71860.04,31.8,0.99348,1e-05,0.42004]
[1775775831042,79.36,71858.39,31.8,0.99346,1e-05,0.42097]
[1775775832048,79.36,71857.94,31.8,0.99346,1e-05,0.42123]
[1775775835069,79.36,71858.92,31.8,0.99347,1e-05,0.42067]
[1775775837084,79.36,71859.45,31.8,0.99347,1e-05,0.42037]
[1775775838090,79.36,71860.11,31.8,0.99348,1e-05,0.42]
[1775775841112,79.36,71865.48,31.8,0.99353,1e-05,0.41696]
[1775775842074,79.36,71865.48,31.8,0.99353,1e-05,0.41696]
[1775775842118,79.36,71876.46,31.8,0.99364,1e-05,0.41082]
[1775775843125,79.36,71887.64,31.8,0.99375,1e-05,0.40464]
[1775775844132,79.36,71887.66,31.8,0.99375,1e-05,0.40463]
[1775775845139,79.36,71882.92,31.8,0.99371,1e-05,0.40724]
[1775775846146,79.36,71880.54,31.8,0.99368,1e-05,0.40855]
[1775775847154,79.36,71879.88,31.8,0.99368,1e-05,0.40892]
[1775775850176,79.36,71881.27,31.8,0.99369,1e-05,0.40815]
[1775775854205,79.36,71881.58,31.8,0.99369,1e-05,0.40798]
[1775775855211,79.36,71882.26,31.8,0.9937,1e-05,0.4076]
[1775775856219,79.36,71883.02,31.8,0.99371,1e-05,0.40718]
[1775775857226,79.36,71884.28,31.8,0.99372,1e-05,0.40649]
[1775775859240,79.36,71885.35,31.8,0.99373,1e-05,0.4059]
[1775775860246,79.36,71884.54,31.8,0.99372,1e-05,0.40634]
[1775775861254,79.36,71883.97,31.8,0.99372,1e-05,0.40666]
[1775775862261,79.36,71884.5,31.8,0.99372,1e-05,0.40637]
[1775775863267,79.36,71885.65,31.8,0.99373,1e-05,0.40573]
[1775775864275,79.36,71881.24,31.8,0.99369,1e-05,0.40817]
[1775775865282,79.36,71873.56,31.8,0.99361,1e-05,0.41243]
[1775775866289,79.36,71871.94,31.8,0.9936,1e-05,0.41334]
[1775775867295,79.36,71870.95,31.8,0.99359,1e-05,0.41389]
[1775775868302,79.36,71870.43,31.8,0.99358,1e-05,0.41418]
[1775775869310,79.36,71869.87,31.8,0.99358,1e-05,0.4145]
[1775775870317,79.36,71872.99,31.8,0.99361,1e-05,0.41275]
[1775775871324,79.36,71874.92,31.8,0.99367,1e-05,0.40894]
[1775775872736,79.36,71874.92,31.8,0.99367,1e-05,0.40894]
[1775775872966,79.36,71874.93,31.8,0.99367,1e-05,0.40893]
[1775775873338,79.36,71877.53,31.8,0.99369,1e-05,0.40749]
[1775775874345,79.36,71882.82,31.8,0.99375,1e-05,0.40458]
[1775775875353,79.36,71883.68,31.8,0.99375,1e-05,0.4041]
[1775775876766,79.36,71883.68,31.8,0.99375,1e-05,0.4041]
[1775775876790,79.36,71884.66,31.8,0.99376,1e-05,0.40357]
[1775775879380,79.36,71883.99,31.8,0.99376,1e-05,0.40393]
[1775775881395,79.36,71883.35,31.8,0.99375,1e-05,0.40429]
[1775775882401,79.36,71881.54,31.8,0.99373,1e-05,0.40528]
[1775775883408,79.36,71883.21,31.8,0.99375,1e-05,0.40436]
[1775775884934,79.36,71883.21,31.8,0.99375,1e-05,0.40436]
[1775775885035,79.36,71882.81,31.8,0.99375,1e-05,0.40458]
[1775775886429,79.36,71883.15,31.8,0.99375,1e-05,0.4044]
[1775775887219,79.36,71883.15,31.8,0.99375,1e-05,0.4044]
[1775775887436,79.36,71874.58,31.8,0.99366,1e-05,0.40913]
[1775775888444,79.36,71868.89,31.8,0.99361,1e-05,0.41229]
[1775775889450,79.36,71867.81,31.8,0.9936,1e-05,0.4129]
[1775775890912,79.36,71867.81,31.8,0.9936,1e-05,0.4129]
[1775775890950,79.36,71867.71,31.8,0.9936,1e-05,0.41295]
[1775775892472,79.36,71860.9,31.8,0.99353,1e-05,0.41678]
[1775775893479,79.36,71859.2,31.8,0.99351,1e-05,0.41773]
[1775775894485,79.36,71858.76,31.8,0.99351,1e-05,0.41798]
[1775775895493,79.36,71860.07,31.8,0.99352,1e-05,0.41724]
[1775775896499,79.36,71869.2,31.8,0.99361,1e-05,0.41212]
[1775775897507,79.36,71873.1,31.8,0.99365,1e-05,0.40995]
[1775775898513,79.36,71871.26,31.8,0.99363,1e-05,0.41097]
[1775775899521,79.36,71870.57,31.8,0.99363,1e-05,0.41136]
[1775775900527,79.36,71868.5,31.8,0.9936,1e-05,0.41251]
[1775775901534,79.36,71869.76,31.8,0.99362,1e-05,0.41181]
[1775775903549,79.36,71869.03,31.8,0.99361,1e-05,0.41222]
[1775775905562,79.36,71867.49,31.8,0.99359,1e-05,0.41308]
[1775775906570,79.36,71868.88,31.8,0.99361,1e-05,0.4123]
[1775775907577,79.36,71871.78,31.8,0.99364,1e-05,0.41068]
[1775775908583,79.36,71873.38,31.8,0.99365,1e-05,0.40979]
[1775775909591,79.36,71874.17,31.8,0.99366,1e-05,0.40935]
[1775775911607,79.36,71874.72,31.8,0.99367,1e-05,0.40905]
[1775775912615,79.36,71875.89,31.8,0.99368,1e-05,0.4084]
[1775775913622,79.36,71878.44,31.8,0.9937,1e-05,0.40699]
[1775775914628,79.36,71880.38,31.8,0.99372,1e-05,0.40592]
[1775775915635,79.36,71880.07,31.8,0.99372,1e-05,0.40609]
[1775775917650,79.36,71878.23,31.8,0.9937,1e-05,0.40711]
[1775775918657,79.36,71876.96,31.8,0.99369,1e-05,0.40781]
[1775775920671,79.36,71873.54,31.8,0.99365,1e-05,0.4097]
[1775775921677,79.36,71874.91,31.8,0.99367,1e-05,0.40894]
[1775775922684,79.36,71873.81,31.8,0.99366,1e-05,0.40955]
[1775775923692,79.36,71874.98,31.8,0.99367,1e-05,0.4089]
[1775775924699,79.36,71877.76,31.8,0.9937,1e-05,0.40737]
[1775775925706,79.36,71877.07,31.8,0.99369,1e-05,0.40775]
[1775775927720,79.36,71877.85,31.8,0.9937,1e-05,0.40732]
[1775775928726,79.36,71876.94,31.8,0.99369,1e-05,0.40782]
[1775775929734,79.36,71873.97,31.8,0.99366,1e-05,0.40946]
[1775775930740,79.36,71873.01,31.8,0.99365,1e-05,0.41]
[1775775931748,79.36,71872.61,31.8,0.99369,1e-05,0.40749]
[1775775932755,79.36,71872.22,31.8,0.99368,1e-05,0.4077]
[1775775933761,79.36,71871.12,31.8,0.99367,1e-05,0.40831]
[1775775934768,79.36,71870.24,31.8,0.99366,1e-05,0.4088]
[1775775936783,79.36,71871.15,31.8,0.99367,1e-05,0.40829]
[1775775937790,79.36,71870.35,31.8,0.99366,1e-05,0.40874]
[1775775938798,79.36,71869.92,31.8,0.99366,1e-05,0.40898]
[1775775939807,79.36,71869.04,31.8,0.99365,1e-05,0.40946]
[1775775942826,79.36,71868.39,31.8,0.99365,1e-05,0.40983]
[1775775943837,79.36,71869.17,31.8,0.99365,1e-05,0.40939]
[1775775944843,79.36,71869.61,31.8,0.99366,1e-05,0.40915]
[1775775945851,79.36,71865.64,31.8,0.99362,1e-05,0.41136]
[1775775946858,79.36,71865.21,31.8,0.99361,1e-05,0.4116]
[1775775947865,79.36,71865.79,31.8,0.99362,1e-05,0.41127]
[1775775949878,79.36,71868.42,31.8,0.99365,1e-05,0.40981]
[1775775950886,79.36,71872.0,31.8,0.99368,1e-05,0.40782]
[1775775951893,79.36,71876.89,31.8,0.99373,1e-05,0.40512]
[1775775952575,79.36,71876.89,31.8,0.99373,1e-05,0.40512]
[1775775952900,79.36,71883.1,31.8,0.99379,1e-05,0.40172]
[1775775953907,79.36,71886.73,31.8,0.99382,1e-05,0.39973]
[1775775954914,79.36,71887.36,31.8,0.99383,1e-05,0.39939]
[1775775955922,79.36,71889.69,31.8,0.99385,1e-05,0.39813]
[1775775956929,79.36,71890.48,31.8,0.99386,1e-05,0.3977]
[1775775957936,79.36,71892.23,31.8,0.99388,1e-05,0.39675]
[1775775958630,79.36,71892.23,31.8,0.99388,1e-05,0.39675]
[1775775958942,79.36,71898.04,31.8,0.99393,1e-05,0.39362]
[1775775959687,79.36,71898.04,31.8,0.99393,1e-05,0.39362]
[1775775959950,79.36,71901.32,31.8,0.99396,1e-05,0.39186]
[1775775960957,79.36,71919.84,31.8,0.99413,1e-05,0.38205]
[1775775961860,79.36,71919.84,31.8,0.99413,1e-05,0.38205]
[1775775961917,79.36,71919.84,31.8,0.99413,1e-05,0.38205]
[1775775961965,79.36,71925.97,31.8,0.99419,1e-05,0.37885]
[1775775962973,79.36,71927.89,31.8,0.99421,1e-05,0.37785]
[1775775963978,79.36,71927.19,31.8,0.9942,1e-05,0.37821]
[1775775964986,79.36,71929.53,31.8,0.99422,1e-05,0.377]
[1775775965993,79.36,71932.67,31.8,0.99425,1e-05,0.37538]
[1775775966826,79.36,71932.67,31.8,0.99425,1e-05,0.37538]
[1775775967010,79.36,71932.67,31.8,0.99425,1e-05,0.37538]
[1775775967092,79.36,71936.27,31.8,0.99428,1e-05,0.37352]
[1775775968015,79.36,71949.72,31.8,0.9944,1e-05,0.36666]
[1775775968554,79.36,71949.72,31.8,0.9944,1e-05,0.36666]
[1775775969017,79.36,71962.89,31.8,0.99452,1e-05,0.36005]
[1775775970024,79.36,71959.28,31.8,0.99449,1e-05,0.36185]
[1775775971031,79.36,71954.4,31.8,0.99444,1e-05,0.3643]
[1775775972038,79.36,71950.61,31.8,0.99441,1e-05,0.36621]
[1775775976066,79.36,71951.34,31.8,0.99442,1e-05,0.36585]
[1775775977074,79.36,71951.89,31.8,0.99442,1e-05,0.36557]
[1775775978081,79.36,71952.36,31.8,0.99443,1e-05,0.36533]
[1775775979088,79.36,71954.22,31.8,0.99444,1e-05,0.36439]
[1775775980095,79.36,71958.45,31.8,0.99448,1e-05,0.36227]
[1775775981103,79.36,71964.79,31.8,0.99453,1e-05,0.35911]
[1775775982110,79.36,71967.21,31.8,0.99455,1e-05,0.35791]
[1775775983117,79.36,71955.99,31.8,0.99446,1e-05,0.3635]
[1775775984124,79.36,71945.24,31.8,0.99436,1e-05,0.36894]
[1775775985131,79.36,71946.66,31.8,0.99438,1e-05,0.36821]
[1775775986138,79.36,71945.18,31.8,0.99436,1e-05,0.36897]
[1775775987145,79.36,71941.9,31.8,0.99433,1e-05,0.37064]
[1775775988152,79.36,71940.39,31.8,0.99432,1e-05,0.37141]
[1775775989159,79.36,71939.6,31.8,0.99431,1e-05,0.37181]
[1775775990166,79.36,71940.54,31.8,0.99432,1e-05,0.37133]
[1775775991173,79.36,71938.91,31.8,0.99434,1e-05,0.36961]
[1775775992180,79.36,71937.7,31.8,0.99433,1e-05,0.37023]
[1775775993190,79.36,71938.26,31.8,0.99434,1e-05,0.36995]
[1775775994193,79.36,71939.28,31.8,0.99435,1e-05,0.36943]
[1775775995291,79.36,71940.16,31.8,0.99436,1e-05,0.36898]
[1775775997215,79.36,71939.56,31.8,0.99435,1e-05,0.36928]
[1775775998228,79.36,71941.02,31.8,0.99436,1e-05,0.36854]
[1775775999235,79.36,71943.13,31.8,0.99438,1e-05,0.36747]
[1775776000242,79.36,71944.24,31.8,0.99439,1e-05,0.36691]
[1775776001248,79.36,71945.37,31.8,0.9944,1e-05,0.36633]
[1775776002255,79.36,71947.24,31.8,0.99442,1e-05,0.36539]
[1775776003265,79.36,71952.49,31.8,0.99446,1e-05,0.36275]
[1775776004270,79.36,71955.78,31.8,0.99449,1e-05,0.3611]
[1775776005277,79.36,71957.66,31.8,0.99451,1e-05,0.36016]
[1775776006284,79.36,71959.0,31.8,0.99452,1e-05,0.35949]
[1775776007291,79.36,71962.18,31.8,0.99455,1e-05,0.35791]
[1775776008298,79.36,71964.73,31.8,0.99457,1e-05,0.35665]
[1775776009305,79.36,71968.29,31.8,0.9946,1e-05,0.35489]
[1775776010311,79.36,71972.04,31.8,0.99463,1e-05,0.35305]
[1775776011495,79.36,71975.22,31.8,0.99466,1e-05,0.35149]
[1775776012325,79.36,71974.63,31.8,0.99465,1e-05,0.35178]
[1775776013332,79.36,71974.25,31.8,0.99465,1e-05,0.35197]
[1775776014340,79.36,71975.13,31.8,0.99466,1e-05,0.35154]
[1775776016354,79.36,71974.77,31.8,0.99465,1e-05,0.35171]
[1775776017361,79.36,71976.9,31.8,0.99467,1e-05,0.35067]
[1775776018368,79.36,71974.55,31.8,0.99465,1e-05,0.35182]
[1775776020206,79.36,71974.55,31.8,0.99465,1e-05,0.35182]
[1775776019375,79.36,71979.86,31.8,0.9947,1e-05,0.34923]
[1775776020244,79.36,71979.86,31.8,0.9947,1e-05,0.34923]
[1775776020382,79.36,71981.83,31.8,0.99471,1e-05,0.34828]
[1775776021389,79.36,71984.34,31.8,0.99473,1e-05,0.34706]
[1775776023403,79.36,71985.73,31.8,0.99475,1e-05,0.34639]
[1775776024410,79.36,71979.97,31.8,0.9947,1e-05,0.34918]
[1775776025416,79.36,71968.49,31.8,0.9946,1e-05,0.35479]
[1775776026424,79.36,71963.95,31.8,0.99456,1e-05,0.35703]
[1775776027431,79.36,71959.43,31.8,0.99452,1e-05,0.35928]
[1775776028438,79.36,71958.84,31.8,0.99452,1e-05,0.35957]
[1775776029445,79.36,71956.25,31.8,0.9945,1e-05,0.36086]
[1775776031756,79.36,71956.03,31.8,0.99449,1e-05,0.36097]
[1775776032465,79.36,71957.35,31.8,0.99451,1e-05,0.36031]
[1775776034480,79.36,71953.94,31.8,0.99448,1e-05,0.36202]
[1775776035487,79.36,71953.3,31.8,0.99447,1e-05,0.36234]
[1775776037501,79.36,71953.91,31.8,0.99448,1e-05,0.36203]
[1775776038508,79.36,71953.24,31.8,0.99447,1e-05,0.36237]
[1775776039980,79.36,71953.24,31.8,0.99447,1e-05,0.36237]
[1775776040048,79.36,71954.05,31.8,0.99448,1e-05,0.36196]
[1775776041123,79.36,71954.05,31.8,0.99448,1e-05,0.36196]
[1775776041189,79.36,71954.05,31.8,0.99448,1e-05,0.36196]
[1775776041223,79.36,71953.92,31.8,0.99448,1e-05,0.36203]
[1775776041528,79.36,71953.47,31.8,0.99447,1e-05,0.36225]
[1775776042535,79.36,71952.22,31.8,0.99446,1e-05,0.36288]
[1775776043543,79.36,71952.87,31.8,0.99447,1e-05,0.36256]
[1775776044550,79.36,71953.34,31.8,0.99447,1e-05,0.36232]
[1775776046564,79.36,71953.68,31.8,0.99447,1e-05,0.36215]
[1775776047571,79.36,71959.02,31.8,0.99452,1e-05,0.35948]
[1775776048577,79.36,71959.68,31.8,0.99453,1e-05,0.35915]
[1775776049584,79.36,71960.38,31.8,0.99453,1e-05,0.35881]
[1775776050592,79.36,71960.8,31.8,0.99454,1e-05,0.3586]
[1775776053612,79.36,71962.73,31.8,0.99459,1e-05,0.35515]
[1775776054620,79.36,71963.52,31.8,0.9946,1e-05,0.35476]
[1775776056633,79.36,71962.22,31.8,0.99458,1e-05,0.35541]
[1775776057641,79.36,71966.28,31.8,0.99462,1e-05,0.35341]
[1775776058647,79.36,71965.96,31.8,0.99462,1e-05,0.35356]
[1775776059655,79.36,71967.28,31.8,0.99463,1e-05,0.35292]
[1775776060662,79.36,71966.84,31.8,0.99462,1e-05,0.35313]
[1775776061669,79.36,71965.29,31.8,0.99461,1e-05,0.35389]
[1775776062675,79.36,71964.67,31.8,0.99461,1e-05,0.3542]
[1775776063683,79.36,71965.76,31.8,0.99461,1e-05,0.35366]
[1775776064690,79.36,71967.52,31.8,0.99463,1e-05,0.3528]
[1775776065697,79.36,71971.14,31.8,0.99466,1e-05,0.35103]
[1775776066704,79.36,71969.75,31.8,0.99465,1e-05,0.35171]
[1775776067710,79.36,71960.53,31.8,0.99457,1e-05,0.35624]
[1775776068718,79.36,71957.96,31.8,0.99455,1e-05,0.35751]
[1775776069725,79.36,71963.56,31.8,0.9946,1e-05,0.35475]
[1775776071032,79.36,71963.56,31.8,0.9946,1e-05,0.35475]
[1775776071739,79.36,71972.61,31.8,0.99467,1e-05,0.35031]
[1775776072746,79.36,71978.52,31.8,0.99472,1e-05,0.34744]
[1775776073753,79.36,71979.47,31.8,0.99473,1e-05,0.34698]
[1775776074760,79.36,71978.64,31.8,0.99472,1e-05,0.34738]
[1775776075766,79.36,71980.93,31.8,0.99474,1e-05,0.34627]
[1775776077782,79.36,71983.43,31.8,0.99476,1e-05,0.34507]
[1775776078282,79.36,71983.43,31.8,0.99476,1e-05,0.34507]
[1775776078789,79.36,71984.9,31.8,0.99478,1e-05,0.34436]
[1775776079795,79.36,71985.31,31.8,0.99478,1e-05,0.34417]
[1775776082187,79.36,71985.25,31.8,0.99478,1e-05,0.34419]
[1775776082232,79.36,71986.13,31.8,0.99479,1e-05,0.34377]
[1775776082817,79.36,71991.3,31.8,0.99483,1e-05,0.3413]
[1775776083824,79.36,71992.15,31.8,0.99484,1e-05,0.34089]
[1775776084831,79.36,71990.66,31.8,0.99482,1e-05,0.3416]
[1775776085838,79.36,71990.02,31.8,0.99482,1e-05,0.34191]
[1775776086845,79.36,71986.97,31.8,0.99479,1e-05,0.34337]
[1775776087852,79.36,71988.04,31.8,0.9948,1e-05,0.34286]
[1775776089866,79.36,71983.27,31.8,0.99476,1e-05,0.34515]
[1775776092887,79.36,71983.98,31.8,0.99477,1e-05,0.3448]
[1775776095908,79.36,71982.37,31.8,0.99475,1e-05,0.34558]
[1775776099936,79.36,71981.91,31.8,0.99475,1e-05,0.3458]
[1775776102958,79.36,71982.57,31.8,0.99476,1e-05,0.34548]
[1775776103965,79.36,71981.08,31.8,0.99474,1e-05,0.3462]
[1775776106985,79.36,71981.44,31.8,0.99475,1e-05,0.34603]
[1775776111014,79.36,71977.99,31.8,0.99475,1e-05,0.34526]
[1775776113028,79.36,71977.41,31.8,0.99475,1e-05,0.34554]
[1775776114036,79.36,71976.88,31.8,0.99474,1e-05,0.34579]
[1775776121084,79.36,71975.84,31.8,0.99474,1e-05,0.3463]
[1775776124106,79.36,71982.2,31.8,0.99479,1e-05,0.34323]
[1775776125123,79.36,71983.11,31.8,0.9948,1e-05,0.3428]
[1775776126119,79.36,71980.39,31.8,0.99477,1e-05,0.3441]
[1775776127126,79.36,71976.33,31.8,0.99474,1e-05,0.34606]
[1775776128133,79.36,71975.55,31.8,0.99473,1e-05,0.34644]
[1775776130147,79.36,71975.12,31.8,0.99473,1e-05,0.34664]
[1775776132161,79.36,71975.74,31.8,0.99474,1e-05,0.34634]
[1775776133168,79.36,71976.11,31.8,0.99474,1e-05,0.34616]
[1775776136189,79.36,71975.72,31.8,0.99474,1e-05,0.34635]
[1775776138203,79.36,71977.12,31.8,0.99475,1e-05,0.34568]
[1775776139210,79.36,71979.8,31.8,0.99477,1e-05,0.34439]
[1775776140217,79.36,71985.94,31.8,0.99482,1e-05,0.34145]
[1775776141224,79.36,71992.83,31.8,0.99488,1e-05,0.33817]
[1775776142230,79.36,71994.2,31.8,0.99489,1e-05,0.33752]
[1775776144245,79.36,71995.77,31.8,0.9949,1e-05,0.33678]
[1775776145252,79.36,71996.24,31.8,0.9949,1e-05,0.33656]
[1775776146258,79.36,71997.03,31.8,0.99491,1e-05,0.33619]
[1775776148213,79.36,71997.03,31.8,0.99491,1e-05,0.33619]
[1775776149280,79.36,72007.64,31.8,0.995,1e-05,0.33122]
[1775776149391,79.36,72007.64,31.8,0.995,1e-05,0.33122]
[1775776149440,79.36,72007.64,31.8,0.995,1e-05,0.33122]
[1775776150286,79.36,72010.2,31.8,0.99502,1e-05,0.33003]
[1775776151294,79.36,72005.71,31.8,0.99498,1e-05,0.33212]
[1775776152301,79.36,72002.31,31.8,0.99495,1e-05,0.33371]
[1775776153307,79.36,71999.48,31.8,0.99493,1e-05,0.33503]
[1775776154315,79.36,71999.94,31.8,0.99493,1e-05,0.33482]
[1775776155322,79.36,71999.32,31.8,0.99493,1e-05,0.33511]
[1775776158343,79.36,71998.82,31.8,0.99492,1e-05,0.33534]
[1775776159350,79.36,71996.56,31.8,0.99491,1e-05,0.33641]
[1775776160356,79.36,71995.66,31.8,0.9949,1e-05,0.33683]
[1775776161364,79.36,71996.29,31.8,0.9949,1e-05,0.33654]
[1775776162370,79.36,71997.18,31.8,0.99491,1e-05,0.33612]
[1775776164385,79.36,71996.43,31.8,0.99491,1e-05,0.33647]
[1775776165391,79.36,71995.19,31.8,0.9949,1e-05,0.33705]
[1775776166399,79.36,71993.78,31.8,0.99488,1e-05,0.33772]
[1775776171434,79.36,71993.86,31.8,0.99492,1e-05,0.33529]
[1775776172961,79.36,71993.86,31.8,0.99492,1e-05,0.33529]
[1775776173294,79.36,71993.86,31.8,0.99492,1e-05,0.33529]
[1775776173371,79.36,71993.86,31.8,0.99492,1e-05,0.33529]
[1775776174121,79.36,71993.93,31.8,0.99492,1e-05,0.33526]
[1775776174213,79.36,71978.51,31.8,0.99479,1e-05,0.34258]
[1775776174454,79.36,71964.8,31.8,0.99468,1e-05,0.3492]
[1775776175462,79.36,71963.06,31.8,0.99467,1e-05,0.35005]
[1775776176935,79.36,71963.06,31.8,0.99467,1e-05,0.35005]
[1775776177034,79.36,71962.23,31.8,0.99466,1e-05,0.35046]
[1775776177476,79.36,71962.61,31.8,0.99466,1e-05,0.35027]
[1775776178483,79.36,71961.93,31.8,0.99466,1e-05,0.3506]
[1775776179490,79.36,71958.61,31.8,0.99463,1e-05,0.35223]
[1775776180497,79.36,71955.03,31.8,0.9946,1e-05,0.35399]
[1775776181504,79.36,71953.69,31.8,0.99459,1e-05,0.35465]
[1775776182610,79.36,71953.69,31.8,0.99459,1e-05,0.35465]
[1775776183518,79.36,71949.43,31.8,0.99455,1e-05,0.35676]
[1775776184525,79.36,71948.68,31.8,0.99454,1e-05,0.35713]
[1775776185532,79.36,71949.67,31.8,0.99455,1e-05,0.35664]
[1775776188552,79.36,71947.59,31.8,0.99453,1e-05,0.35767]
[1775776189560,79.36,71946.73,31.8,0.99453,1e-05,0.3581]
[1775776190566,79.36,71946.31,31.8,0.99452,1e-05,0.35831]
[1775776192850,79.36,71946.1,31.8,0.99452,1e-05,0.35841]
[1775776193312,79.36,71946.1,31.8,0.99452,1e-05,0.35841]
[1775776194035,79.36,71946.11,31.8,0.99452,1e-05,0.35841]
[1775776194188,79.36,71946.11,31.8,0.99452,1e-05,0.35841]
[1775776194263,79.36,71935.87,31.8,0.99443,1e-05,0.36354]
[1775776194721,79.36,71927.4,31.8,0.99436,1e-05,0.36783]
[1775776195602,79.36,71926.88,31.8,0.99435,1e-05,0.36809]
[1775776196938,79.36,71926.88,31.8,0.99435,1e-05,0.36809]
[1775776197184,79.36,71926.88,31.8,0.99435,1e-05,0.36809]
[1775776197285,79.36,71927.82,31.8,0.99436,1e-05,0.36761]
[1775776197616,79.36,71928.36,31.8,0.99436,1e-05,0.36734]
[1775776198622,79.36,71929.81,31.8,0.99438,1e-05,0.3666]
[1775776201646,79.36,71926.58,31.8,0.99435,1e-05,0.36824]
[1775776202653,79.36,71927.36,31.8,0.99436,1e-05,0.36785]
[1775776203659,79.36,71926.71,31.8,0.99435,1e-05,0.36818]
[1775776205673,79.36,71927.51,31.8,0.99436,1e-05,0.36777]
[1775776208695,79.36,71928.16,31.8,0.99436,1e-05,0.36744]
[1775776209702,79.36,71930.18,31.8,0.99438,1e-05,0.36641]
[1775776213730,79.36,71929.69,31.8,0.99438,1e-05,0.36666]
[1775776215745,79.36,71930.13,31.8,0.99438,1e-05,0.36644]
[1775776219771,79.36,71930.61,31.8,0.99438,1e-05,0.3662]
[1775776220779,79.36,71942.61,31.8,0.99449,1e-05,0.36015]
[1775776222792,79.36,71943.04,31.8,0.99449,1e-05,0.35994]
[1775776223800,79.36,71943.38,31.8,0.9945,1e-05,0.35977]
[1775776224807,79.36,71952.87,31.8,0.99458,1e-05,0.35505]
[1775776225814,79.36,71955.86,31.8,0.9946,1e-05,0.35358]
[1775776226821,79.36,71961.5,31.8,0.99465,1e-05,0.35081]
[1775776227828,79.36,71963.86,31.8,0.99467,1e-05,0.34966]
[1775776228835,79.36,71964.28,31.8,0.99468,1e-05,0.34946]
[1775776229842,79.36,71962.91,31.8,0.99466,1e-05,0.35012]
[1775776230849,79.36,71962.57,31.8,0.99466,1e-05,0.35029]
[1775776231856,79.36,71954.38,31.8,0.99463,1e-05,0.35183]
[1775776232863,79.36,71948.26,31.8,0.99458,1e-05,0.35484]
[1775776233870,79.36,71949.81,31.8,0.99459,1e-05,0.35408]
[1775776234877,79.36,71951.42,31.8,0.9946,1e-05,0.35328]
[1775776236891,79.36,71951.85,31.8,0.99461,1e-05,0.35307]
[1775776240920,79.36,71952.2,31.8,0.99461,1e-05,0.3529]
[1775776241927,79.36,71952.57,31.8,0.99461,1e-05,0.35272]
[1775776242934,79.36,71936.49,31.8,0.99447,1e-05,0.3607]
[1775776243941,79.36,71934.08,31.8,0.99445,1e-05,0.36191]
[1775776244948,79.36,71933.5,31.8,0.99445,1e-05,0.3622]
[1775776248976,79.36,71932.61,31.8,0.99444,1e-05,0.36265]
[1775776253005,79.36,71931.83,31.8,0.99443,1e-05,0.36304]
[1775776256025,79.36,71932.43,31.8,0.99444,1e-05,0.36274]
[1775776258039,79.36,71932.83,31.8,0.99444,1e-05,0.36254]
[1775776260054,79.36,71932.4,31.8,0.99444,1e-05,0.36275]
[1775776262067,79.36,71931.16,31.8,0.99443,1e-05,0.36338]
[1775776263074,79.36,71929.32,31.8,0.99441,1e-05,0.36431]
[1775776265089,79.36,71935.43,31.8,0.99446,1e-05,0.36123]
[1775776266096,79.36,71940.13,31.8,0.99451,1e-05,0.35888]
[1775776268109,79.36,71941.28,31.8,0.99452,1e-05,0.35831]
[1775776269117,79.36,71941.73,31.8,0.99452,1e-05,0.35808]
[1775776272137,79.36,71943.49,31.8,0.99453,1e-05,0.35721]
[1775776273144,79.36,71944.83,31.8,0.99455,1e-05,0.35654]
[1775776274152,79.36,71945.95,31.8,0.99456,1e-05,0.35599]
[1775776277172,79.36,71945.43,31.8,0.99455,1e-05,0.35624]
[1775776279188,79.36,71942.89,31.8,0.99453,1e-05,0.3575]
[1775776280193,79.36,71942.33,31.8,0.99452,1e-05,0.35778]
[1775776281201,79.36,71943.01,31.8,0.99453,1e-05,0.35744]
[1775776284222,79.36,71943.79,31.8,0.99454,1e-05,0.35706]
[1775776286236,79.36,71947.78,31.8,0.99457,1e-05,0.35508]
[1775776287243,79.36,71948.38,31.8,0.99458,1e-05,0.35478]
[1775776289257,79.36,71947.42,31.8,0.99457,1e-05,0.35526]
[1775776291270,79.36,71946.52,31.8,0.9946,1e-05,0.35321]
[1775776292278,79.36,71943.96,31.8,0.99458,1e-05,0.35448]
[1775776294292,79.36,71945.97,31.8,0.99459,1e-05,0.35348]
[1775776296306,79.36,71947.94,31.8,0.99461,1e-05,0.35251]
[1775776298320,79.36,71948.78,31.8,0.99462,1e-05,0.3521]
[1775776299327,79.36,71950.3,31.8,0.99463,1e-05,0.35135]
[1775776300334,79.36,71950.64,31.8,0.99463,1e-05,0.35119]
[1775776301341,79.36,71950.09,31.8,0.99463,1e-05,0.35146]
[1775776304362,79.36,71950.92,31.8,0.99464,1e-05,0.35105]
[1775776306376,79.36,71952.09,31.8,0.99465,1e-05,0.35048]
[1775776308390,79.36,71952.59,31.8,0.99465,1e-05,0.35023]
[1775776310404,79.36,71952.91,31.8,0.99465,1e-05,0.35008]
[1775776311411,79.36,71949.7,31.8,0.99463,1e-05,0.35165]
[1775776312418,79.36,71948.29,31.8,0.99461,1e-05,0.35234]
[1775776313424,79.36,71946.4,31.8,0.9946,1e-05,0.35327]
[1775776318459,79.36,71946.58,31.8,0.9946,1e-05,0.35318]
[1775776322489,79.36,71947.02,31.8,0.9946,1e-05,0.35297]
[1775776326517,79.36,71934.28,31.8,0.99449,1e-05,0.35929]
[1775776326678,79.36,71934.28,31.8,0.99449,1e-05,0.35929]
[1775776327523,79.36,71920.87,31.8,0.99437,1e-05,0.36604]
[1775776328885,79.36,71920.87,31.8,0.99437,1e-05,0.36604]
[1775776329040,79.36,71920.87,31.8,0.99437,1e-05,0.36604]
[1775776329235,79.36,71920.87,31.8,0.99437,1e-05,0.36604]
[1775776329260,79.36,71918.39,31.8,0.99435,1e-05,0.3673]
[1775776329537,79.36,71899.99,31.8,0.99419,1e-05,0.37678]
[1775776330544,79.36,71888.8,31.8,0.99408,1e-05,0.38264]
[1775776331745,79.36,71886.78,31.8,0.99406,1e-05,0.38371]
[1775776332557,79.36,71886.65,31.8,0.99406,1e-05,0.38377]
[1775776336586,79.36,71885.98,31.8,0.99406,1e-05,0.38413]
[1775776340028,79.36,71886.08,31.8,0.99406,1e-05,0.38408]
[1775776340104,79.36,71886.08,31.8,0.99406,1e-05,0.38408]
[1775776340250,79.36,71886.08,31.8,0.99406,1e-05,0.38408]
[1775776341341,79.36,71886.0,31.8,0.99406,1e-05,0.38412]
[1775776341439,79.36,71886.0,31.8,0.99406,1e-05,0.38412]
[1775776341476,79.36,71871.14,31.8,0.99392,1e-05,0.39205]
[1775776341621,79.36,71861.89,31.8,0.99383,1e-05,0.39706]
[1775776343162,79.36,71861.89,31.8,0.99383,1e-05,0.39706]
[1775776343171,79.36,71861.89,31.8,0.99383,1e-05,0.39706]
[1775776343203,79.36,71858.2,31.8,0.99379,1e-05,0.39907]
[1775776343754,79.36,71858.2,31.8,0.99379,1e-05,0.39907]
[1775776344226,79.36,71858.2,31.8,0.99379,1e-05,0.39907]
[1775776344242,79.36,71856.12,31.8,0.99377,1e-05,0.40021]
[1775776344656,79.36,71854.75,31.8,0.99376,1e-05,0.40096]
[1775776345664,79.36,71852.33,31.8,0.99374,1e-05,0.40229]
[1775776347217,79.36,71852.33,31.8,0.99374,1e-05,0.40229]
[1775776348685,79.36,71853.12,31.8,0.99374,1e-05,0.40185]
[1775776349703,79.36,71853.12,31.8,0.99374,1e-05,0.40185]
[1775776349748,79.36,71851.81,31.8,0.99373,1e-05,0.40257]
[1775776351144,79.36,71847.17,31.8,0.99373,1e-05,0.40239]
[1775776351706,79.36,71847.91,31.8,0.99373,1e-05,0.40199]
[1775776353194,79.36,71847.91,31.8,0.99373,1e-05,0.40199]
[1775776353206,79.36,71852.13,31.8,0.99378,1e-05,0.39967]
[1775776353720,79.36,71853.52,31.8,0.99379,1e-05,0.39891]
[1775776354726,79.36,71856.39,31.8,0.99382,1e-05,0.39734]
[1775776355733,79.36,71860.92,31.8,0.99386,1e-05,0.39488]
[1775776356741,79.36,71847.28,31.8,0.99373,1e-05,0.40233]
[1775776357748,79.36,71840.92,31.8,0.99367,1e-05,0.40585]
[1775776358754,79.36,71841.27,31.8,0.99367,1e-05,0.40565]
[1775776362782,79.36,71845.01,31.8,0.99371,1e-05,0.40358]
[1775776363790,79.36,71846.08,31.8,0.99372,1e-05,0.40299]
[1775776364796,79.36,71846.57,31.8,0.99372,1e-05,0.40272]
[1775776365804,79.36,71842.29,31.8,0.99368,1e-05,0.40509]
[1775776370839,79.36,71843.62,31.8,0.99369,1e-05,0.40435]
[1775776371846,79.36,71844.33,31.8,0.9937,1e-05,0.40396]
[1775776372853,79.36,71845.48,31.8,0.99371,1e-05,0.40332]
[1775776373860,79.36,71846.16,31.8,0.99372,1e-05,0.40295]
[1775776374866,79.36,71845.62,31.8,0.99371,1e-05,0.40325]
[1775776375874,79.36,71846.58,31.8,0.99372,1e-05,0.40272]
[1775776376881,79.36,71847.49,31.8,0.99373,1e-05,0.40222]
[1775776377888,79.36,71848.84,31.8,0.99374,1e-05,0.40147]
[1775776378895,79.36,71849.27,31.8,0.99375,1e-05,0.40124]
[1775776379902,79.36,71855.39,31.8,0.99381,1e-05,0.39789]
[1775776380908,79.36,71858.25,31.8,0.99383,1e-05,0.39633]
[1775776382922,79.36,71856.07,31.8,0.99381,1e-05,0.39752]
[1775776383930,79.36,71848.98,31.8,0.99374,1e-05,0.4014]
[1775776384937,79.36,71845.78,31.8,0.99371,1e-05,0.40316]
[1775776385943,79.36,71844.0,31.8,0.9937,1e-05,0.40414]
[1775776386951,79.36,71837.92,31.8,0.99364,1e-05,0.40751]
[1775776387958,79.36,71835.84,31.8,0.99361,1e-05,0.40867]
[1775776388965,79.36,71837.55,31.8,0.99363,1e-05,0.40772]
[1775776395007,79.36,71838.58,31.8,0.99364,1e-05,0.40715]
[1775776398030,79.36,71837.68,31.8,0.99363,1e-05,0.40765]
[1775776402058,79.36,71838.31,31.8,0.99364,1e-05,0.4073]
[1775776404072,79.36,71837.85,31.8,0.99363,1e-05,0.40755]
[1775776407093,79.36,71837.44,31.8,0.99363,1e-05,0.40778]
[1775776408099,79.36,71838.33,31.8,0.99364,1e-05,0.40729]
[1775776409107,79.36,71837.61,31.8,0.99363,1e-05,0.40769]
[1775776410115,79.36,71836.99,31.8,0.99363,1e-05,0.40803]
[1775776411121,79.36,71836.61,31.8,0.99366,1e-05,0.40548]
[1775776414142,79.36,71835.73,31.8,0.99366,1e-05,0.40597]
[1775776415149,79.36,71835.23,31.8,0.99365,1e-05,0.40625]
[1775776417162,79.36,71834.7,31.8,0.99365,1e-05,0.40654]
[1775776419176,79.36,71833.34,31.8,0.99363,1e-05,0.4073]
[1775776422197,79.36,71832.68,31.8,0.99363,1e-05,0.40767]
[1775776425526,79.36,71832.49,31.8,0.99362,1e-05,0.40778]
[1775776425557,79.36,71831.88,31.8,0.99362,1e-05,0.40812]
[1775776426395,79.36,71831.88,31.8,0.99362,1e-05,0.40812]
[1775776426575,79.36,71831.88,31.8,0.99362,1e-05,0.40812]
[1775776426588,79.36,71811.26,31.8,0.99341,1e-05,0.41976]
[1775776426887,79.36,71811.26,31.8,0.99341,1e-05,0.41976]
[1775776427234,79.36,71793.25,31.8,0.99322,1e-05,0.43015]
[1775776428296,79.36,71793.25,31.8,0.99322,1e-05,0.43015]
[1775776428356,79.36,71793.25,31.8,0.99322,1e-05,0.43015]
[1775776428416,79.36,71782.95,31.8,0.99311,1e-05,0.4362]
[1775776429328,79.36,71782.95,31.8,0.99311,1e-05,0.4362]
[1775776429599,79.36,71782.95,31.8,0.99311,1e-05,0.4362]
[1775776429374,79.36,71759.53,31.8,0.99286,1e-05,0.4502]
[1775776429773,79.36,71759.53,31.8,0.99286,1e-05,0.4502]
[1775776430516,79.36,71759.53,31.8,0.99286,1e-05,0.4502]
[1775776430566,79.36,71773.88,31.8,0.99302,1e-05,0.44158]
[1775776430914,79.36,71773.88,31.8,0.99302,1e-05,0.44158]
[1775776431264,79.36,71784.95,31.8,0.99313,1e-05,0.43502]
[1775776432277,79.36,71789.95,31.8,0.99319,1e-05,0.43208]
[1775776433637,79.36,71789.95,31.8,0.99319,1e-05,0.43208]
[1775776433283,79.36,71783.76,31.8,0.99312,1e-05,0.43572]
[1775776434290,79.36,71781.8,31.8,0.9931,1e-05,0.43688]
[1775776435302,79.36,71787.81,31.8,0.99316,1e-05,0.43334]
[1775776435824,79.36,71787.81,31.8,0.99316,1e-05,0.43334]
[1775776436308,79.36,71774.88,31.8,0.99303,1e-05,0.44098]
[1775776437315,79.36,71767.56,31.8,0.99295,1e-05,0.44536]
[1775776438322,79.36,71764.82,31.8,0.99292,1e-05,0.44701]
[1775776439475,79.36,71763.67,31.8,0.9929,1e-05,0.4477]
[1775776439698,79.36,71763.67,31.8,0.9929,1e-05,0.4477]
[1775776442349,79.36,71765.33,31.8,0.99292,1e-05,0.4467]
[1775776443356,79.36,71768.44,31.8,0.99296,1e-05,0.44483]
[1775776444364,79.36,71772.73,31.8,0.993,1e-05,0.44226]
[1775776445370,79.36,71773.62,31.8,0.99301,1e-05,0.44173]
[1775776446380,79.36,71778.35,31.8,0.99306,1e-05,0.43892]
[1775776447385,79.36,71780.96,31.8,0.99309,1e-05,0.43737]
[1775776448392,79.36,71784.76,31.8,0.99313,1e-05,0.43513]
[1775776449400,79.36,71786.4,31.8,0.99315,1e-05,0.43416]
[1775776450407,79.36,71786.94,31.8,0.99316,1e-05,0.43385]
[1775776451413,79.36,71789.73,31.8,0.99319,1e-05,0.43221]
[1775776452421,79.36,71790.8,31.8,0.9932,1e-05,0.43158]
[1775776453428,79.36,71795.12,31.8,0.99324,1e-05,0.42906]
[1775776454435,79.36,71796.31,31.8,0.99325,1e-05,0.42837]
[1775776455442,79.36,71794.01,31.8,0.99323,1e-05,0.42971]
[1775776457455,79.36,71791.29,31.8,0.9932,1e-05,0.4313]
[1775776458462,79.36,71787.7,31.8,0.99316,1e-05,0.4334]
[1775776459469,79.36,71783.1,31.8,0.99311,1e-05,0.43611]
[1775776460477,79.36,71781.17,31.8,0.99309,1e-05,0.43725]
[1775776464504,79.36,71783.29,31.8,0.99312,1e-05,0.436]
[1775776465512,79.36,71787.17,31.8,0.99316,1e-05,0.43371]
[1775776466519,79.36,71788.45,31.8,0.99317,1e-05,0.43296]
[1775776467526,79.36,71791.99,31.8,0.99321,1e-05,0.43089]
[1775776468532,79.36,71792.41,31.8,0.99321,1e-05,0.43064]
[1775776469539,79.36,71793.97,31.8,0.99323,1e-05,0.42973]
[1775776470547,79.36,71794.7,31.8,0.99324,1e-05,0.42931]
[1775776472561,79.36,71796.52,31.8,0.9933,1e-05,0.42539]
[1775776473567,79.36,71794.18,31.8,0.99328,1e-05,0.42674]
[1775776474575,79.36,71794.74,31.8,0.99328,1e-05,0.42642]
[1775776475583,79.36,71789.76,31.8,0.99323,1e-05,0.42931]
[1775776476591,79.36,71788.64,31.8,0.99322,1e-05,0.42997]
[1775776477598,79.36,71781.91,31.8,0.99315,1e-05,0.43391]
[1775776478605,79.36,71780.15,31.8,0.99313,1e-05,0.43494]
[1775776479611,79.36,71787.26,31.8,0.9932,1e-05,0.43077]
[1775776480619,79.36,71792.29,31.8,0.99326,1e-05,0.42784]
[1775776481626,79.36,71798.81,31.8,0.99332,1e-05,0.42407]
[1775776482633,79.36,71800.49,31.8,0.99334,1e-05,0.4231]
[1775776483640,79.36,71803.01,31.8,0.99337,1e-05,0.42165]
[1775776484648,79.36,71803.33,31.8,0.99337,1e-05,0.42147]
[1775776485654,79.36,71802.89,31.8,0.99337,1e-05,0.42172]
[1775776487668,79.36,71804.49,31.8,0.99338,1e-05,0.4208]
[1775776488676,79.36,71805.0,31.8,0.99339,1e-05,0.42051]
[1775776490690,79.36,71785.62,31.8,0.99319,1e-05,0.43173]
[1775776491696,79.36,71777.69,31.8,0.9931,1e-05,0.4364]
[1775776492704,79.36,71777.39,31.8,0.9931,1e-05,0.43657]
[1775776495727,79.36,71777.87,31.8,0.9931,1e-05,0.43629]
[1775776496733,79.36,71778.5,31.8,0.99311,1e-05,0.43592]
[1775776497741,79.36,71778.04,31.8,0.99311,1e-05,0.43619]
[1775776498747,79.36,71779.44,31.8,0.99312,1e-05,0.43536]
[1775776499755,79.36,71790.9,31.8,0.99324,1e-05,0.42865]
[1775776500761,79.36,71791.51,31.8,0.99325,1e-05,0.42829]
[1775776501769,79.36,71793.06,31.8,0.99326,1e-05,0.42739]
[1775776502775,79.36,71793.83,31.8,0.99327,1e-05,0.42695]
[1775776503783,79.36,71793.15,31.8,0.99327,1e-05,0.42734]
[1775776505123,79.36,71792.41,31.8,0.99326,1e-05,0.42777]
[1775776505797,79.36,71780.2,31.8,0.99313,1e-05,0.43491]
[1775776506804,79.36,71777.91,31.8,0.9931,1e-05,0.43627]
[1775776507811,79.36,71778.02,31.8,0.99311,1e-05,0.4362]
[1775776509825,79.36,71781.87,31.8,0.99315,1e-05,0.43393]
[1775776510833,79.36,71789.06,31.8,0.99322,1e-05,0.42972]
[1775776511840,79.36,71786.55,31.8,0.9932,1e-05,0.43119]
[1775776512847,79.36,71785.77,31.8,0.99319,1e-05,0.43164]
[1775776513854,79.36,71784.4,31.8,0.99317,1e-05,0.43245]
[1775776514861,79.36,71784.05,31.8,0.99317,1e-05,0.43265]
[1775776516875,79.36,71783.35,31.8,0.99316,1e-05,0.43306]
[1775776517881,79.36,71789.33,31.8,0.99322,1e-05,0.42956]
[1775776518889,79.36,71791.77,31.8,0.99325,1e-05,0.42814]
[1775776519896,79.36,71793.76,31.8,0.99327,1e-05,0.42699]
[1775776521909,79.36,71792.55,31.8,0.99326,1e-05,0.42769]
[1775776522917,79.36,71791.97,31.8,0.99325,1e-05,0.42803]
[1775776524170,79.36,71791.97,31.8,0.99325,1e-05,0.42803]
[1775776524650,79.36,71791.97,31.8,0.99325,1e-05,0.42803]
[1775776524687,79.36,71792.26,31.8,0.99326,1e-05,0.42786]
[1775776525284,79.36,71792.26,31.8,0.99326,1e-05,0.42786]
[1775776525327,79.36,71774.33,31.8,0.99307,1e-05,0.43838]
[1775776525938,79.36,71767.72,31.8,0.99299,1e-05,0.44232]
[1775776526944,79.36,71767.21,31.8,0.99299,1e-05,0.44262]
[1775776528241,79.36,71767.21,31.8,0.99299,1e-05,0.44262]
[1775776531404,79.36,71755.62,31.8,0.99291,1e-05,0.44663]
[1775776531981,79.36,71747.45,31.8,0.99282,1e-05,0.45158]
[1775776533725,79.36,71746.95,31.8,0.99281,1e-05,0.45189]
[1775776533994,79.36,71747.79,31.8,0.99282,1e-05,0.45138]
[1775776535008,79.36,71746.78,31.8,0.99281,1e-05,0.45199]
[1775776536013,79.36,71748.49,31.8,0.99283,1e-05,0.45095]
[1775776537017,79.36,71751.5,31.8,0.99286,1e-05,0.44912]
[1775776538024,79.36,71754.94,31.8,0.9929,1e-05,0.44704]
[1775776539031,79.36,71753.25,31.8,0.99288,1e-05,0.44806]
[1775776540038,79.36,71758.82,31.8,0.99294,1e-05,0.44471]
[1775776541045,79.36,71757.13,31.8,0.99292,1e-05,0.44572]
[1775776542052,79.36,71755.81,31.8,0.99291,1e-05,0.44652]
[1775776543059,79.36,71749.62,31.8,0.99284,1e-05,0.45026]
[1775776544066,79.36,71743.78,31.8,0.99278,1e-05,0.45382]
[1775776545073,79.36,71742.16,31.8,0.99276,1e-05,0.45481]
[1775776547087,79.36,71741.5,31.8,0.99275,1e-05,0.45522]
[1775776548093,79.36,71743.76,31.8,0.99278,1e-05,0.45383]
[1775776549101,79.36,71744.92,31.8,0.99279,1e-05,0.45312]
[1775776550108,79.36,71745.42,31.8,0.9928,1e-05,0.45282]
[1775776551119,79.36,71746.54,31.8,0.99281,1e-05,0.45214]
[1775776552126,79.36,71752.05,31.8,0.99287,1e-05,0.44879]
[1775776553133,79.36,71754.26,31.8,0.99289,1e-05,0.44745]
[1775776554140,79.36,71752.85,31.8,0.99288,1e-05,0.44831]
[1775776556154,79.36,71753.76,31.8,0.99289,1e-05,0.44776]
[1775776558168,79.36,71754.35,31.8,0.99289,1e-05,0.4474]
[1775776561188,79.36,71753.59,31.8,0.99289,1e-05,0.44786]
[1775776562196,79.36,71747.14,31.8,0.99281,1e-05,0.45177]
[1775776565332,79.36,71747.39,31.8,0.99282,1e-05,0.45162]
[1775776565392,79.36,71747.39,31.8,0.99282,1e-05,0.45162]
[1775776565399,79.36,71747.39,31.8,0.99282,1e-05,0.45162]
[1775776565487,79.36,71746.03,31.8,0.9928,1e-05,0.45245]
[1775776566490,79.36,71746.03,31.8,0.9928,1e-05,0.45245]
[1775776566555,79.36,71711.59,31.8,0.99241,1e-05,0.47386]
[1775776566903,79.36,71711.59,31.8,0.99241,1e-05,0.47386]
[1775776567138,79.36,71711.59,31.8,0.99241,1e-05,0.47386]
[1775776567244,79.36,71692.65,31.8,0.99219,1e-05,0.48599]
[1775776568141,79.36,71692.65,31.8,0.99219,1e-05,0.48599]
[1775776568228,79.36,71692.65,31.8,0.99219,1e-05,0.48599]
[1775776568267,79.36,71676.35,31.8,0.99199,1e-05,0.49663]
[1775776569381,79.36,71676.35,31.8,0.99199,1e-05,0.49663]
[1775776569387,79.36,71664.34,31.8,0.99184,1e-05,0.5046]
[1775776570276,79.36,71662.25,31.8,0.99182,1e-05,0.506]
[1775776570932,79.36,71662.25,31.8,0.99182,1e-05,0.506]
[1775776571694,79.36,71662.25,31.8,0.99182,1e-05,0.506]
[1775776571736,79.36,71669.06,31.8,0.9919,1e-05,0.50146]
[1775776572294,79.36,71678.93,31.8,0.99202,1e-05,0.49493]
[1775776573302,79.36,71686.15,31.8,0.99211,1e-05,0.49021]
[1775776574420,79.36,71686.15,31.8,0.99211,1e-05,0.49021]
[1775776574435,79.36,71693.08,31.8,0.99219,1e-05,0.48571]
[1775776576324,79.36,71695.89,31.8,0.99223,1e-05,0.48389]
[1775776576834,79.36,71695.89,31.8,0.99223,1e-05,0.48389]
[1775776577330,79.36,71697.9,31.8,0.99225,1e-05,0.4826]
[1775776578338,79.36,71696.94,31.8,0.99224,1e-05,0.48322]
[1775776580352,79.36,71697.8,31.8,0.99225,1e-05,0.48266]
[1775776581359,79.36,71698.18,31.8,0.99225,1e-05,0.48242]
[1775776582366,79.36,71700.99,31.8,0.99229,1e-05,0.48061]
[1775776584752,79.36,71700.83,31.8,0.99228,1e-05,0.48072]
[1775776584800,79.36,71697.4,31.8,0.99224,1e-05,0.48292]
[1775776585452,79.36,71697.4,31.8,0.99224,1e-05,0.48292]
[1775776585641,79.36,71677.45,31.8,0.992,1e-05,0.49591]
[1775776586490,79.36,71677.45,31.8,0.992,1e-05,0.49591]
[1775776586532,79.36,71626.72,31.8,0.99136,1e-05,0.53025]
[1775776586831,79.36,71626.72,31.8,0.99136,1e-05,0.53025]
[1775776587412,79.36,71626.72,31.8,0.99136,1e-05,0.53025]
[1775776587509,79.36,71608.29,31.8,0.99112,1e-05,0.54321]
[1775776588513,79.36,71608.29,31.8,0.99112,1e-05,0.54321]
[1775776588543,79.36,71600.45,31.8,0.99101,1e-05,0.5488]
[1775776589417,79.36,71592.38,31.8,0.9909,1e-05,0.55461]
[1775776590424,79.36,71585.29,31.8,0.99081,1e-05,0.55975]
[1775776591431,79.36,71577.51,31.8,0.99075,1e-05,0.56194]
[1775776592438,79.36,71580.86,31.8,0.9908,1e-05,0.5595]
[1775776593444,79.36,71582.98,31.8,0.99083,1e-05,0.55796]
[1775776594589,79.36,71582.98,31.8,0.99083,1e-05,0.55796]
[1775776594612,79.36,71583.88,31.8,0.99084,1e-05,0.5573]
[1775776595458,79.36,71584.3,31.8,0.99085,1e-05,0.557]
[1775776596449,79.36,71584.3,31.8,0.99085,1e-05,0.557]
[1775776596472,79.36,71601.23,31.8,0.99108,1e-05,0.54483]
[1775776597486,79.36,71600.16,31.8,0.99106,1e-05,0.54559]
[1775776598492,79.36,71600.59,31.8,0.99107,1e-05,0.54528]
[1775776599499,79.36,71600.97,31.8,0.99107,1e-05,0.54501]
[1775776600506,79.36,71595.22,31.8,0.991,1e-05,0.54912]
[1775776601512,79.36,71591.15,31.8,0.99094,1e-05,0.55205]
[1775776602519,79.36,71589.83,31.8,0.99092,1e-05,0.553]
[1775776604533,79.36,71588.75,31.8,0.99091,1e-05,0.55378]
[1775776606547,79.36,71590.68,31.8,0.99093,1e-05,0.55238]
[1775776607554,79.36,71592.18,31.8,0.99096,1e-05,0.5513]
[1775776608562,79.36,71596.76,31.8,0.99102,1e-05,0.54802]
[1775776609569,79.36,71601.05,31.8,0.99108,1e-05,0.54495]
[1775776610576,79.36,71601.62,31.8,0.99108,1e-05,0.54455]
[1775776611582,79.36,71603.15,31.8,0.9911,1e-05,0.54346]
[1775776612590,79.36,71605.14,31.8,0.99113,1e-05,0.54205]
[1775776613777,79.36,71608.13,31.8,0.99117,1e-05,0.53993]
[1775776614028,79.36,71608.13,31.8,0.99117,1e-05,0.53993]
[1775776614604,79.36,71615.33,31.8,0.99127,1e-05,0.53486]
[1775776615294,79.36,71615.33,31.8,0.99127,1e-05,0.53486]
[1775776615433,79.36,71615.33,31.8,0.99127,1e-05,0.53486]
[1775776615613,79.36,71619.57,31.8,0.99132,1e-05,0.53189]
[1775776616794,79.36,71625.41,31.8,0.9914,1e-05,0.52782]
[1775776617628,79.36,71630.08,31.8,0.99146,1e-05,0.52459]
[1775776618635,79.36,71630.54,31.8,0.99146,1e-05,0.52427]
[1775776619641,79.36,71633.23,31.8,0.9915,1e-05,0.52242]
[1775776620649,79.36,71634.15,31.8,0.99151,1e-05,0.52179]
[1775776621719,79.36,71634.15,31.8,0.99151,1e-05,0.52179]
[1775776621745,79.36,71633.78,31.8,0.99151,1e-05,0.52204]
[1775776621980,79.36,71633.78,31.8,0.99151,1e-05,0.52204]
[1775776623710,79.36,71634.09,31.8,0.99151,1e-05,0.52183]
[1775776623780,79.36,71638.7,31.8,0.99157,1e-05,0.51867]
[1775776624424,79.36,71638.7,31.8,0.99157,1e-05,0.51867]
[1775776624712,79.36,71638.7,31.8,0.99157,1e-05,0.51867]
[1775776624753,79.36,71668.8,31.8,0.99195,1e-05,0.49842]
[1775776625754,79.36,71668.8,31.8,0.99195,1e-05,0.49842]
[1775776625782,79.36,71673.42,31.8,0.992,1e-05,0.49537]
[1775776627698,79.36,71674.98,31.8,0.99202,1e-05,0.49434]
[1775776628705,79.36,71687.2,31.8,0.99217,1e-05,0.48637]
[1775776629711,79.36,71690.82,31.8,0.99221,1e-05,0.48403]
[1775776630472,79.36,71690.82,31.8,0.99221,1e-05,0.48403]
[1775776630718,79.36,71695.32,31.8,0.99227,1e-05,0.48113]
[1775776630920,79.36,71695.32,31.8,0.99227,1e-05,0.48113]
[1775776631726,79.36,71701.28,31.8,0.99234,1e-05,0.47731]
[1775776634514,79.36,71701.17,31.8,0.99234,1e-05,0.47738]
[1775776634747,79.36,71703.14,31.8,0.99236,1e-05,0.47613]
[1775776634963,79.36,71703.14,31.8,0.99236,1e-05,0.47613]
[1775776635754,79.36,71708.63,31.8,0.99242,1e-05,0.47264]
[1775776636761,79.36,71705.52,31.8,0.99239,1e-05,0.47461]
[1775776637767,79.36,71688.06,31.8,0.99218,1e-05,0.48581]
[1775776638775,79.36,71670.5,31.8,0.99197,1e-05,0.49729]
[1775776639781,79.36,71672.61,31.8,0.99199,1e-05,0.4959]
[1775776640789,79.36,71675.79,31.8,0.99203,1e-05,0.49381]
[1775776641796,79.36,71677.36,31.8,0.99205,1e-05,0.49278]
[1775776642803,79.36,71680.85,31.8,0.99209,1e-05,0.4905]
[1775776643809,79.36,71682.24,31.8,0.99211,1e-05,0.48959]
[1775776644817,79.36,71683.75,31.8,0.99213,1e-05,0.48861]
[1775776645824,79.36,71684.8,31.8,0.99214,1e-05,0.48792]
[1775776647837,79.36,71677.02,31.8,0.99205,1e-05,0.493]
[1775776648845,79.36,71680.15,31.8,0.99209,1e-05,0.49095]
[1775776649852,79.36,71681.67,31.8,0.9921,1e-05,0.48996]
[1775776650858,79.36,71682.56,31.8,0.99211,1e-05,0.48938]
[1775776651866,79.36,71680.76,31.8,0.99214,1e-05,0.48739]
[1775776652872,79.36,71681.79,31.8,0.99215,1e-05,0.48672]
[1775776653879,79.36,71681.32,31.8,0.99215,1e-05,0.48703]
[1775776654888,79.36,71682.06,31.8,0.99216,1e-05,0.48655]
[1775776656901,79.36,71685.77,31.8,0.9922,1e-05,0.48414]
[1775776657909,79.36,71688.11,31.8,0.99223,1e-05,0.48263]
[1775776658915,79.36,71694.35,31.8,0.9923,1e-05,0.47862]
[1775776659923,79.36,71695.42,31.8,0.99232,1e-05,0.47794]
[1775776660938,79.36,71693.38,31.8,0.99229,1e-05,0.47924]
[1775776661941,79.36,71695.42,31.8,0.99232,1e-05,0.47794]
[1775776662948,79.36,71699.68,31.8,0.99237,1e-05,0.47522]
[1775776664798,79.36,71699.68,31.8,0.99237,1e-05,0.47522]
[1775776663954,79.36,71702.04,31.8,0.99239,1e-05,0.47372]
[1775776665877,79.36,71708.98,31.8,0.99248,1e-05,0.46933]
[1775776666063,79.36,71708.98,31.8,0.99248,1e-05,0.46933]
[1775776666185,79.36,71708.98,31.8,0.99248,1e-05,0.46933]
[1775776666232,79.36,71717.78,31.8,0.99258,1e-05,0.46382]
[1775776667982,79.36,71718.57,31.8,0.99259,1e-05,0.46333]
[1775776669904,79.36,71719.68,31.8,0.9926,1e-05,0.46264]
[1775776669953,79.36,71719.68,31.8,0.9926,1e-05,0.46264]
[1775776670629,79.36,71719.68,31.8,0.9926,1e-05,0.46264]
[1775776670711,79.36,71727.8,31.8,0.99269,1e-05,0.45761]
[1775776671004,79.36,71733.92,31.8,0.99276,1e-05,0.45385]
[1775776672011,79.36,71729.01,31.8,0.9927,1e-05,0.45686]
[1775776673018,79.36,71730.07,31.8,0.99272,1e-05,0.45621]
[1775776674025,79.36,71744.27,31.8,0.99287,1e-05,0.44755]
[1775776675032,79.36,71746.19,31.8,0.9929,1e-05,0.44639]
[1775776676563,79.36,71746.19,31.8,0.9929,1e-05,0.44639]
[1775776676574,79.36,71746.19,31.8,0.9929,1e-05,0.44639]
[1775776676683,79.36,71746.19,31.8,0.9929,1e-05,0.44639]
[1775776676780,79.36,71748.39,31.8,0.99292,1e-05,0.44506]
[1775776677045,79.36,71754.61,31.8,0.99299,1e-05,0.44133]
[1775776678053,79.36,71756.67,31.8,0.99301,1e-05,0.4401]
[1775776679060,79.36,71753.37,31.8,0.99297,1e-05,0.44207]
[1775776681074,79.36,71754.79,31.8,0.99299,1e-05,0.44122]
[1775776682081,79.36,71750.82,31.8,0.99295,1e-05,0.4436]
[1775776683088,79.36,71755.79,31.8,0.993,1e-05,0.44062]
[1775776684143,79.36,71755.79,31.8,0.993,1e-05,0.44062]
[1775776684269,79.36,71762.88,31.8,0.99308,1e-05,0.43641]
[1775776685281,79.36,71762.88,31.8,0.99308,1e-05,0.43641]
[1775776685380,79.36,71772.41,31.8,0.99318,1e-05,0.43079]
[1775776686186,79.36,71772.41,31.8,0.99318,1e-05,0.43079]
[1775776686328,79.36,71772.41,31.8,0.99318,1e-05,0.43079]
[1775776686713,79.36,71772.41,31.8,0.99318,1e-05,0.43079]
[1775776686816,79.36,71777.3,31.8,0.99323,1e-05,0.42793]
[1775776687119,79.36,71785.71,31.8,0.99332,1e-05,0.42306]
[1775776688586,79.36,71787.97,31.8,0.99334,1e-05,0.42175]
[1775776689133,79.36,71793.23,31.8,0.9934,1e-05,0.41874]
[1775776690140,79.36,71791.71,31.8,0.99338,1e-05,0.41961]
[1775776691146,79.36,71790.43,31.8,0.99337,1e-05,0.42034]
[1775776692160,79.36,71792.8,31.8,0.99339,1e-05,0.41898]
[1775776693651,79.36,71792.8,31.8,0.99339,1e-05,0.41898]
[1775776693765,79.36,71805.9,31.8,0.99353,1e-05,0.41154]
[1775776694458,79.36,71813.95,31.8,0.99361,1e-05,0.40702]
[1775776695178,79.36,71815.2,31.8,0.99362,1e-05,0.40632]
[1775776696362,79.36,71815.2,31.8,0.99362,1e-05,0.40632]
[1775776696405,79.36,71815.2,31.8,0.99362,1e-05,0.40632]
[1775776696715,79.36,71812.37,31.8,0.99359,1e-05,0.4079]
[1775776697161,79.36,71812.37,31.8,0.99359,1e-05,0.4079]
[1775776697555,79.36,71812.37,31.8,0.99359,1e-05,0.4079]
[1775776697816,79.36,71828.22,31.8,0.99375,1e-05,0.39912]
[1775776698199,79.36,71829.72,31.8,0.99376,1e-05,0.39829]
[1775776699207,79.36,71827.93,31.8,0.99375,1e-05,0.39928]
[1775776700450,79.36,71831.67,31.8,0.99378,1e-05,0.39722]
[1775776701221,79.36,71838.6,31.8,0.99385,1e-05,0.39345]
[1775776702227,79.36,71839.92,31.8,0.99386,1e-05,0.39273]
[1775776703235,79.36,71836.21,31.8,0.99383,1e-05,0.39475]
[1775776704242,79.36,71828.95,31.8,0.99376,1e-05,0.39872]
[1775776705127,79.36,71828.95,31.8,0.99376,1e-05,0.39872]
[1775776705171,79.36,71828.95,31.8,0.99376,1e-05,0.39872]
[1775776705928,79.36,71830.64,31.8,0.99377,1e-05,0.39779]
[1775776706257,79.36,71838.83,31.8,0.99385,1e-05,0.39332]
[1775776707264,79.36,71848.78,31.8,0.99395,1e-05,0.38796]
[1775776708270,79.36,71851.08,31.8,0.99397,1e-05,0.38672]
[1775776709118,79.36,71851.08,31.8,0.99397,1e-05,0.38672]
[1775776709132,79.36,71851.08,31.8,0.99397,1e-05,0.38672]
[1775776709403,79.36,71851.08,31.8,0.99397,1e-05,0.38672]
[1775776709429,79.36,71855.19,31.8,0.99401,1e-05,0.38453]
[1775776710134,79.36,71855.19,31.8,0.99401,1e-05,0.38453]
[1775776710708,79.36,71851.89,31.8,0.99398,1e-05,0.38629]
[1775776711297,79.36,71846.29,31.8,0.99396,1e-05,0.3866]
[1775776712304,79.36,71844.32,31.8,0.99395,1e-05,0.38766]
[1775776713203,79.36,71844.32,31.8,0.99395,1e-05,0.38766]
[1775776713311,79.36,71842.4,31.8,0.99393,1e-05,0.38869]
[1775776714317,79.36,71840.05,31.8,0.99391,1e-05,0.38995]
[1775776715650,79.36,71840.05,31.8,0.99391,1e-05,0.38995]
[1775776715677,79.36,71840.05,31.8,0.99391,1e-05,0.38995]
[1775776715740,79.36,71838.44,31.8,0.99389,1e-05,0.39082]
[1775776716331,79.36,71832.13,31.8,0.99383,1e-05,0.39424]
[1775776717657,79.36,71827.24,31.8,0.99378,1e-05,0.39691]
[1775776718345,79.36,71827.7,31.8,0.99379,1e-05,0.39666]
[1775776719353,79.36,71828.54,31.8,0.99379,1e-05,0.3962]
[1775776720360,79.36,71831.85,31.8,0.99383,1e-05,0.3944]
[1775776721367,79.36,71837.04,31.8,0.99388,1e-05,0.39158]
[1775776722376,79.36,71839.82,31.8,0.9939,1e-05,0.39008]
[1775776723380,79.36,71837.67,31.8,0.99388,1e-05,0.39124]
[1775776725396,79.36,71834.91,31.8,0.99386,1e-05,0.39273]
[1775776727409,79.36,71833.37,31.8,0.99384,1e-05,0.39357]
[1775776728415,79.36,71830.59,31.8,0.99381,1e-05,0.39508]
[1775776730430,79.36,71827.44,31.8,0.99378,1e-05,0.3968]
[1775776732444,79.36,71833.56,31.8,0.99384,1e-05,0.39347]
[1775776733451,79.36,71837.5,31.8,0.99388,1e-05,0.39133]
[1775776734458,79.36,71840.11,31.8,0.99391,1e-05,0.38992]
[1775776735466,79.36,71840.88,31.8,0.99391,1e-05,0.38951]
[1775776736472,79.36,71841.8,31.8,0.99392,1e-05,0.38901]
[1775776737478,79.36,71843.75,31.8,0.99394,1e-05,0.38796]
[1775776739493,79.36,71843.26,31.8,0.99394,1e-05,0.38823]
[1775776740499,79.36,71844.48,31.8,0.99395,1e-05,0.38757]
[1775776741507,79.36,71845.01,31.8,0.99395,1e-05,0.38729]
[1775776742515,79.36,71845.39,31.8,0.99396,1e-05,0.38708]
[1775776743521,79.36,71846.7,31.8,0.99397,1e-05,0.38638]
[1775776744529,79.36,71839.35,31.8,0.9939,1e-05,0.39033]
[1775776745535,79.36,71832.28,31.8,0.99383,1e-05,0.39416]
[1775776747550,79.36,71835.95,31.8,0.99387,1e-05,0.39217]
[1775776748556,79.36,71836.85,31.8,0.99387,1e-05,0.39168]
[1775776749564,79.36,71836.42,31.8,0.99387,1e-05,0.39192]
[1775776750571,79.36,71834.25,31.8,0.99385,1e-05,0.39309]
[1775776751977,79.36,71834.25,31.8,0.99385,1e-05,0.39309]
[1775776751577,79.36,71835.3,31.8,0.99386,1e-05,0.39252]
[1775776752100,79.36,71835.3,31.8,0.99386,1e-05,0.39252]
[1775776752585,79.36,71816.38,31.8,0.99367,1e-05,0.40289]
[1775776753592,79.36,71806.6,31.8,0.99358,1e-05,0.40835]
[1775776754599,79.36,71803.66,31.8,0.99355,1e-05,0.41]
[1775776756613,79.36,71803.15,31.8,0.99354,1e-05,0.41028]
[1775776757619,79.36,71806.43,31.8,0.99357,1e-05,0.40844]
[1775776758627,79.36,71807.12,31.8,0.99358,1e-05,0.40806]
[1775776759633,79.36,71809.16,31.8,0.9936,1e-05,0.40691]
[1775776761648,79.36,71807.72,31.8,0.99359,1e-05,0.40772]
[1775776763597,79.36,71807.54,31.8,0.99359,1e-05,0.40782]
[1775776763646,79.36,71807.54,31.8,0.99359,1e-05,0.40782]
[1775776763668,79.36,71805.12,31.8,0.99356,1e-05,0.40918]
[1775776764671,79.36,71795.48,31.8,0.99346,1e-05,0.41462]
[1775776765679,79.36,71794.34,31.8,0.99345,1e-05,0.41527]
[1775776766686,79.36,71793.27,31.8,0.99344,1e-05,0.41588]
[1775776767693,79.36,71794.15,31.8,0.99345,1e-05,0.41538]
[1775776768699,79.36,71794.75,31.8,0.99346,1e-05,0.41504]
[1775776769706,79.36,71798.42,31.8,0.99349,1e-05,0.41295]
[1775776770714,79.36,71800.4,31.8,0.99351,1e-05,0.41183]
[1775776771721,79.36,71799.69,31.8,0.99355,1e-05,0.40943]
[1775776773735,79.36,71800.26,31.8,0.99356,1e-05,0.40911]
[1775776775748,79.36,71801.16,31.8,0.99356,1e-05,0.4086]
[1775776776755,79.36,71804.09,31.8,0.99359,1e-05,0.40696]
[1775776777763,79.36,71803.02,31.8,0.99358,1e-05,0.40756]
[1775776778769,79.36,71801.86,31.8,0.99357,1e-05,0.40821]
[1775776779777,79.36,71801.16,31.8,0.99356,1e-05,0.4086]
[1775776781790,79.36,71802.66,31.8,0.99358,1e-05,0.40776]
[1775776782798,79.36,71805.08,31.8,0.9936,1e-05,0.40641]
[1775776783805,79.36,71803.88,31.8,0.99359,1e-05,0.40708]
[1775776785820,79.36,71802.15,31.8,0.99357,1e-05,0.40805]
[1775776787834,79.36,71805.34,31.8,0.99361,1e-05,0.40626]
[1775776789848,79.36,71805.98,31.8,0.99361,1e-05,0.4059]
[1775776790855,79.36,71806.64,31.8,0.99362,1e-05,0.40554]
[1775776793876,79.36,71807.68,31.8,0.99363,1e-05,0.40496]
[1775776795890,79.36,71810.88,31.8,0.99366,1e-05,0.40318]
[1775776797903,79.36,71807.73,31.8,0.99363,1e-05,0.40493]
[1775776799242,79.36,71807.87,31.8,0.99363,1e-05,0.40485]
[1775776799671,79.36,71807.87,31.8,0.99363,1e-05,0.40485]
[1775776799918,79.36,71820.47,31.8,0.99376,1e-05,0.39788]
[1775776800925,79.36,71833.97,31.8,0.99389,1e-05,0.39053]
[1775776801168,79.36,71833.97,31.8,0.99389,1e-05,0.39053]
[1775776801932,79.36,71848.08,31.8,0.99402,1e-05,0.38297]
[1775776802939,79.36,71850.93,31.8,0.99405,1e-05,0.38146]
[1775776803656,79.36,71850.93,31.8,0.99405,1e-05,0.38146]
[1775776803946,79.36,71852.56,31.8,0.99406,1e-05,0.3806]
[1775776804891,79.36,71852.56,31.8,0.99406,1e-05,0.3806]
[1775776804967,79.36,71856.92,31.8,0.99411,1e-05,0.3783]
[1775776805481,79.36,71856.92,31.8,0.99411,1e-05,0.3783]
[1775776805947,79.36,71856.92,31.8,0.99411,1e-05,0.3783]
[1775776805965,79.36,71880.26,31.8,0.99432,1e-05,0.36619]
[1775776806979,79.36,71894.78,31.8,0.99445,1e-05,0.35883]
[1775776807986,79.36,71891.51,31.8,0.99442,1e-05,0.36047]
[1775776808923,79.36,71891.51,31.8,0.99442,1e-05,0.36047]
[1775776808993,79.36,71889.73,31.8,0.9944,1e-05,0.36137]
[1775776810000,79.36,71892.55,31.8,0.99443,1e-05,0.35995]
[1775776810448,79.36,71892.55,31.8,0.99443,1e-05,0.35995]
[1775776811006,79.36,71900.02,31.8,0.9945,1e-05,0.3562]
[1775776811626,79.36,71900.02,31.8,0.9945,1e-05,0.3562]
[1775776812022,79.36,71892.69,31.8,0.99443,1e-05,0.35988]
[1775776813027,79.36,71880.23,31.8,0.99432,1e-05,0.36621]
[1775776814034,79.36,71880.09,31.8,0.99432,1e-05,0.36628]
[1775776816438,79.36,71879.76,31.8,0.99432,1e-05,0.36645]
[1775776816453,79.36,71879.76,31.8,0.99432,1e-05,0.36645]
[1775776816601,79.36,71880.19,31.8,0.99432,1e-05,0.36623]
[1775776817458,79.36,71880.19,31.8,0.99432,1e-05,0.36623]
[1775776817687,79.36,71880.19,31.8,0.99432,1e-05,0.36623]
[1775776817738,79.36,71863.01,31.8,0.99416,1e-05,0.37511]
[1775776818064,79.36,71848.59,31.8,0.99403,1e-05,0.3827]
[1775776819071,79.36,71852.61,31.8,0.99407,1e-05,0.38057]
[1775776820077,79.36,71855.53,31.8,0.99409,1e-05,0.37903]
[1775776821085,79.36,71853.88,31.8,0.99408,1e-05,0.3799]
[1775776822092,79.36,71851.54,31.8,0.99406,1e-05,0.38113]
[1775776823098,79.36,71850.29,31.8,0.99404,1e-05,0.3818]
[1775776824106,79.36,71846.97,31.8,0.99401,1e-05,0.38356]
[1775776825113,79.36,71846.49,31.8,0.99401,1e-05,0.38382]
[1775776826119,79.36,71848.81,31.8,0.99403,1e-05,0.38258]
[1775776827127,79.36,71846.03,31.8,0.994,1e-05,0.38406]
[1775776828134,79.36,71844.9,31.8,0.99399,1e-05,0.38466]
[1775776829142,79.36,71844.43,31.8,0.99399,1e-05,0.38491]
[1775776832407,79.36,71844.74,31.8,0.99403,1e-05,0.38207]
[1775776832497,79.36,71845.16,31.8,0.99404,1e-05,0.38185]
[1775776833169,79.36,71844.74,31.8,0.99403,1e-05,0.38207]
[1775776834933,79.36,71844.74,31.8,0.99403,1e-05,0.38207]
[1775776835183,79.36,71845.35,31.8,0.99404,1e-05,0.38175]
[1775776840218,79.36,71845.59,31.8,0.99404,1e-05,0.38162]
[1775776843239,79.36,71845.97,31.8,0.99404,1e-05,0.38142]
[1775776844246,79.36,71846.75,31.8,0.99405,1e-05,0.38101]
[1775776845874,79.36,71846.75,31.8,0.99405,1e-05,0.38101]
[1775776845891,79.36,71848.08,31.8,0.99406,1e-05,0.3803]
[1775776846261,79.36,71846.7,31.8,0.99405,1e-05,0.38103]
[1775776847267,79.36,71845.36,31.8,0.99404,1e-05,0.38174]
[1775776848938,79.36,71845.36,31.8,0.99404,1e-05,0.38174]
[1775776849281,79.36,71845.82,31.8,0.99404,1e-05,0.3815]
[1775776850288,79.36,71845.28,31.8,0.99404,1e-05,0.38179]
[1775776851295,79.36,71845.77,31.8,0.99404,1e-05,0.38153]
[1775776852302,79.36,71846.94,31.8,0.99405,1e-05,0.38091]
[1775776853309,79.36,71847.35,31.8,0.99406,1e-05,0.38069]
[1775776856330,79.36,71846.69,31.8,0.99405,1e-05,0.38104]
[1775776857337,79.36,71847.33,31.8,0.99406,1e-05,0.3807]
[1775776858344,79.36,71848.39,31.8,0.99407,1e-05,0.38014]
[1775776861364,79.36,71849.15,31.8,0.99407,1e-05,0.37974]
[1775776863379,79.36,71849.53,31.8,0.99408,1e-05,0.37954]
[1775776864386,79.36,71850.47,31.8,0.99409,1e-05,0.37904]
[1775776866400,79.36,71852.76,31.8,0.99411,1e-05,0.37784]
[1775776867415,79.36,71857.09,31.8,0.99415,1e-05,0.37556]
[1775776869429,79.36,71858.04,31.8,0.99416,1e-05,0.37507]
[1775776870436,79.36,71850.87,31.8,0.99409,1e-05,0.37883]
[1775776871443,79.36,71852.26,31.8,0.9941,1e-05,0.3781]
[1775776872450,79.36,71856.01,31.8,0.99414,1e-05,0.37613]
[1775776873457,79.36,71859.55,31.8,0.99417,1e-05,0.37428]
[1775776874464,79.36,71861.32,31.8,0.99419,1e-05,0.37336]
[1775776876478,79.36,71858.33,31.8,0.99416,1e-05,0.37492]
[1775776877485,79.36,71856.14,31.8,0.99414,1e-05,0.37606]
[1775776878492,79.36,71854.75,31.8,0.99413,1e-05,0.37679]
[1775776880506,79.36,71855.45,31.8,0.99413,1e-05,0.37642]
[1775776881513,79.36,71856.05,31.8,0.99414,1e-05,0.37611]
[1775776882520,79.36,71855.49,31.8,0.99413,1e-05,0.3764]
[1775776884534,79.36,71852.58,31.8,0.99411,1e-05,0.37793]
[1775776886548,79.36,71851.01,31.8,0.99409,1e-05,0.37876]
[1775776887555,79.36,71850.29,31.8,0.99408,1e-05,0.37914]
[1775776888561,79.36,71849.27,31.8,0.99407,1e-05,0.37967]
[1775776891582,79.36,71849.39,31.8,0.99412,1e-05,0.37696]
[1775776893596,79.36,71848.78,31.8,0.99411,1e-05,0.37728]
[1775776895611,79.36,71848.36,31.8,0.99411,1e-05,0.3775]
[1775776903670,79.36,71841.37,31.8,0.99404,1e-05,0.38119]
[1775776909711,79.36,71841.0,31.8,0.99404,1e-05,0.38139]
[1775776912733,79.36,71839.82,31.8,0.99403,1e-05,0.38201]
[1775776917768,79.36,71840.33,31.8,0.99403,1e-05,0.38174]
[1775776921797,79.36,71835.48,31.8,0.99398,1e-05,0.38432]
[1775776922804,79.36,71837.68,31.8,0.99401,1e-05,0.38315]
[1775776923811,79.36,71837.01,31.8,0.994,1e-05,0.38351]
[1775776924818,79.36,71827.13,31.8,0.9939,1e-05,0.3888]
[1775776925825,79.36,71826.36,31.8,0.9939,1e-05,0.38922]
[1775776927107,79.36,71826.36,31.8,0.9939,1e-05,0.38922]
[1775776927135,79.36,71828.14,31.8,0.99391,1e-05,0.38826]
[1775776927229,79.36,71828.14,31.8,0.99391,1e-05,0.38826]
[1775776927839,79.36,71813.53,31.8,0.99377,1e-05,0.3962]
[1775776928846,79.36,71812.79,31.8,0.99376,1e-05,0.3966]
[1775776929852,79.36,71814.12,31.8,0.99378,1e-05,0.39587]
[1775776930859,79.36,71813.6,31.8,0.99377,1e-05,0.39616]
[1775776931867,79.36,71813.04,31.8,0.99377,1e-05,0.39646]
[1775776932873,79.36,71812.01,31.8,0.99376,1e-05,0.39703]
[1775776933880,79.36,71815.5,31.8,0.99379,1e-05,0.39512]
[1775776934888,79.36,71815.04,31.8,0.99379,1e-05,0.39537]
[1775776935895,79.36,71819.95,31.8,0.99383,1e-05,0.39269]
[1775776936902,79.36,71833.85,31.8,0.99397,1e-05,0.38519]
[1775776937502,79.36,71833.85,31.8,0.99397,1e-05,0.38519]
[1775776938063,79.36,71833.85,31.8,0.99397,1e-05,0.38519]
[1775776938111,79.36,71841.14,31.8,0.99404,1e-05,0.38131]
[1775776938916,79.36,71853.81,31.8,0.99416,1e-05,0.37464]
[1775776939923,79.36,71857.17,31.8,0.99419,1e-05,0.37289]
[1775776940931,79.36,71853.66,31.8,0.99416,1e-05,0.37472]
[1775776941537,79.36,71853.66,31.8,0.99416,1e-05,0.37472]
[1775776941937,79.36,71855.35,31.8,0.99417,1e-05,0.37384]
[1775776942945,79.36,71856.87,31.8,0.99419,1e-05,0.37304]
[1775776943952,79.36,71857.48,31.8,0.99419,1e-05,0.37273]
[1775776944959,79.36,71858.38,31.8,0.9942,1e-05,0.37226]
[1775776945966,79.36,71860.06,31.8,0.99421,1e-05,0.37139]
[1775776946973,79.36,71848.4,31.8,0.99411,1e-05,0.37748]
[1775776947983,79.36,71842.1,31.8,0.99405,1e-05,0.3808]
[1775776948991,79.36,71845.64,31.8,0.99408,1e-05,0.37893]
[1775776949997,79.36,71844.42,31.8,0.99407,1e-05,0.37957]
[1775776951005,79.36,71843.6,31.8,0.9941,1e-05,0.37735]
[1775776952012,79.36,71841.27,31.8,0.99408,1e-05,0.37857]
[1775776953018,79.36,71838.86,31.8,0.99406,1e-05,0.37985]
[1775776955033,79.36,71837.35,31.8,0.99404,1e-05,0.38065]
[1775776956039,79.36,71837.87,31.8,0.99405,1e-05,0.38037]
[1775776957046,79.36,71840.49,31.8,0.99407,1e-05,0.37899]
[1775776958054,79.36,71841.01,31.8,0.99408,1e-05,0.37871]
[1775776959061,79.36,71839.76,31.8,0.99407,1e-05,0.37937]
[1775776959467,79.36,71839.76,31.8,0.99407,1e-05,0.37937]
[1775776960206,79.36,71824.84,31.8,0.99392,1e-05,0.38733]
[1775776960433,79.36,71824.84,31.8,0.99392,1e-05,0.38733]
[1775776961075,79.36,71823.22,31.8,0.99391,1e-05,0.3882]
[1775776963089,79.36,71822.0,31.8,0.9939,1e-05,0.38886]
[1775776964095,79.36,71821.42,31.8,0.99389,1e-05,0.38917]
[1775776965103,79.36,71819.87,31.8,0.99388,1e-05,0.39001]
[1775776967117,79.36,71818.96,31.8,0.99387,1e-05,0.3905]
[1775776968124,79.36,71816.57,31.8,0.99384,1e-05,0.3918]
[1775776968657,79.36,71816.57,31.8,0.99384,1e-05,0.3918]
[1775776969130,79.36,71808.11,31.8,0.99376,1e-05,0.39642]
[1775776970138,79.36,71802.76,31.8,0.99371,1e-05,0.39936]
[1775776971145,79.36,71808.34,31.8,0.99376,1e-05,0.39629]
[1775776972152,79.36,71809.18,31.8,0.99377,1e-05,0.39583]
[1775776973159,79.36,71810.13,31.8,0.99378,1e-05,0.39531]
[1775776974166,79.36,71810.67,31.8,0.99379,1e-05,0.39502]
[1775776975020,79.36,71810.67,31.8,0.99379,1e-05,0.39502]
[1775776975173,79.36,71803.93,31.8,0.99372,1e-05,0.39872]
[1775776977187,79.36,71814.37,31.8,0.99382,1e-05,0.393]
[1775776977259,79.36,71814.37,31.8,0.99382,1e-05,0.393]
[1775776978194,79.36,71823.11,31.8,0.99391,1e-05,0.38826]
[1775776979202,79.36,71822.4,31.8,0.9939,1e-05,0.38864]
[1775776980208,79.36,71822.84,31.8,0.9939,1e-05,0.38841]
[1775776981215,79.36,71821.93,31.8,0.9939,1e-05,0.3889]
[1775776982222,79.36,71814.54,31.8,0.99382,1e-05,0.3929]
[1775776983229,79.36,71810.47,31.8,0.99378,1e-05,0.39512]
[1775776985243,79.36,71810.03,31.8,0.99378,1e-05,0.39537]
[1775776986250,79.36,71809.27,31.8,0.99377,1e-05,0.39578]
[1775776987256,79.36,71807.71,31.8,0.99376,1e-05,0.39664]
[1775776988264,79.36,71812.46,31.8,0.9938,1e-05,0.39404]
[1775776989271,79.36,71815.51,31.8,0.99383,1e-05,0.39238]
[1775776990277,79.36,71822.08,31.8,0.9939,1e-05,0.38882]
[1775776991285,79.36,71819.74,31.8,0.99387,1e-05,0.39008]
[1775776992292,79.36,71817.2,31.8,0.99385,1e-05,0.39146]
[1775776993298,79.36,71817.77,31.8,0.99386,1e-05,0.39115]
[1775776994306,79.36,71816.15,31.8,0.99384,1e-05,0.39203]
[1775776995313,79.36,71813.2,31.8,0.99381,1e-05,0.39363]
[1775776996320,79.36,71814.95,31.8,0.99383,1e-05,0.39268]
[1775776997327,79.36,71815.9,31.8,0.99384,1e-05,0.39216]
[1775776998333,79.36,71815.35,31.8,0.99383,1e-05,0.39246]
[1775776999341,79.36,71815.75,31.8,0.99384,1e-05,0.39224]
[1775777003369,79.36,71813.9,31.8,0.99382,1e-05,0.39325]
[1775777004376,79.36,71813.31,31.8,0.99381,1e-05,0.39357]
[1775777005383,79.36,71812.83,31.8,0.99381,1e-05,0.39384]
[1775777006390,79.36,71812.46,31.8,0.9938,1e-05,0.39404]
[1775777007396,79.36,71810.18,31.8,0.99378,1e-05,0.39528]
[1775777008403,79.36,71809.38,31.8,0.99377,1e-05,0.39572]
[1775777009411,79.36,71807.93,31.8,0.99376,1e-05,0.39652]
[1775777010419,79.36,71806.49,31.8,0.99374,1e-05,0.39731]
[1775777011425,79.36,71804.93,31.8,0.99377,1e-05,0.39541]
[1775777012432,79.36,71803.15,31.8,0.99375,1e-05,0.39639]
[1775777013440,79.36,71801.79,31.8,0.99374,1e-05,0.39713]
[1775777015376,79.36,71801.57,31.8,0.99374,1e-05,0.39725]
[1775777016066,79.36,71799.48,31.8,0.99372,1e-05,0.3984]
[1775777016433,79.36,71799.48,31.8,0.99372,1e-05,0.3984]
[1775777016461,79.36,71794.98,31.8,0.99367,1e-05,0.40089]
[1775777017685,79.36,71794.98,31.8,0.99367,1e-05,0.40089]
[1775777018043,79.36,71794.98,31.8,0.99367,1e-05,0.40089]
[1775777018141,79.36,71792.49,31.8,0.99365,1e-05,0.40227]
[1775777018475,79.36,71791.91,31.8,0.99364,1e-05,0.4026]
[1775777020489,79.36,71792.25,31.8,0.99365,1e-05,0.40241]
[1775777023509,79.36,71792.95,31.8,0.99365,1e-05,0.40202]
[1775777025528,79.36,71791.56,31.8,0.99364,1e-05,0.40279]
[1775777026534,79.36,71789.13,31.8,0.99361,1e-05,0.40415]
[1775777027542,79.36,71788.49,31.8,0.99361,1e-05,0.4045]
[1775777028549,79.36,71790.04,31.8,0.99362,1e-05,0.40364]
[1775777031570,79.36,71790.92,31.8,0.99363,1e-05,0.40315]
[1775777034590,79.36,71791.4,31.8,0.99364,1e-05,0.40288]
[1775777036605,79.36,71792.08,31.8,0.99364,1e-05,0.4025]
[1775777037611,79.36,71800.89,31.8,0.99373,1e-05,0.39763]
[1775777038619,79.36,71806.69,31.8,0.99379,1e-05,0.39445]
[1775777039626,79.36,71809.65,31.8,0.99382,1e-05,0.39283]
[1775777040633,79.36,71811.15,31.8,0.99383,1e-05,0.39201]
[1775777041642,79.36,71810.85,31.8,0.99383,1e-05,0.39218]
[1775777043655,79.36,71810.41,31.8,0.99383,1e-05,0.39242]
[1775777045669,79.36,71809.91,31.8,0.99382,1e-05,0.39269]
[1775777047684,79.36,71809.47,31.8,0.99382,1e-05,0.39293]
[1775777048690,79.36,71802.94,31.8,0.99375,1e-05,0.3965]
[1775777049698,79.36,71798.65,31.8,0.99371,1e-05,0.39886]
[1775777051711,79.36,71799.17,31.8,0.99371,1e-05,0.39858]
[1775777053725,79.36,71802.26,31.8,0.99375,1e-05,0.39687]
[1775777054733,79.36,71801.25,31.8,0.99374,1e-05,0.39743]
[1775777056747,79.36,71801.69,31.8,0.99374,1e-05,0.39719]
[1775777057754,79.36,71801.14,31.8,0.99373,1e-05,0.39749]
[1775777059768,79.36,71800.16,31.8,0.99372,1e-05,0.39803]
[1775777060775,79.36,71800.6,31.8,0.99373,1e-05,0.39779]
[1775777061782,79.36,71802.75,31.8,0.99375,1e-05,0.3966]
[1775777063796,79.36,71799.77,31.8,0.99372,1e-05,0.39824]
[1775777064802,79.36,71789.43,31.8,0.99362,1e-05,0.40398]
[1775777065810,79.36,71793.06,31.8,0.99365,1e-05,0.40196]
[1775777066817,79.36,71790.44,31.8,0.99363,1e-05,0.40342]
[1775777067823,79.36,71789.31,31.8,0.99362,1e-05,0.40405]
[1775777068831,79.36,71787.98,31.8,0.9936,1e-05,0.40479]
[1775777069838,79.36,71787.15,31.8,0.99359,1e-05,0.40525]
[1775777070845,79.36,71785.81,31.8,0.99358,1e-05,0.406]
[1775777071852,79.36,71785.78,31.8,0.99362,1e-05,0.40322]
[1775777076887,79.36,71786.06,31.8,0.99363,1e-05,0.40306]
[1775777077894,79.36,71785.67,31.8,0.99362,1e-05,0.40328]
[1775777081922,79.36,71785.1,31.8,0.99362,1e-05,0.4036]
[1775777086956,79.36,71784.66,31.8,0.99361,1e-05,0.40384]
[1775777087964,79.36,71785.38,31.8,0.99362,1e-05,0.40344]
[1775777088971,79.36,71800.24,31.8,0.99377,1e-05,0.39523]
[1775777089977,79.36,71800.42,31.8,0.99377,1e-05,0.39513]
[1775777090985,79.36,71800.83,31.8,0.99377,1e-05,0.3949]
[1775777092999,79.36,71801.22,31.8,0.99378,1e-05,0.39469]
[1775777094005,79.36,71801.72,31.8,0.99378,1e-05,0.39441]
[1775777097028,79.36,71802.06,31.8,0.99379,1e-05,0.39423]
[1775777099043,79.36,71802.47,31.8,0.99379,1e-05,0.394]
[1775777101057,79.36,71794.04,31.8,0.99371,1e-05,0.39864]
[1775777102066,79.36,71787.96,31.8,0.99365,1e-05,0.40201]
[1775777103073,79.36,71785.74,31.8,0.99362,1e-05,0.40324]
[1775777104080,79.36,71785.0,31.8,0.99362,1e-05,0.40366]
[1775777105087,79.36,71786.2,31.8,0.99363,1e-05,0.40299]
[1775777106094,79.36,71786.81,31.8,0.99363,1e-05,0.40265]
[1775777108108,79.36,71792.97,31.8,0.9937,1e-05,0.39923]
[1775777109115,79.36,71795.69,31.8,0.99372,1e-05,0.39773]
[1775777110122,79.36,71795.19,31.8,0.99372,1e-05,0.398]
[1775777111128,79.36,71793.9,31.8,0.9937,1e-05,0.39871]
[1775777112136,79.36,71793.42,31.8,0.9937,1e-05,0.39898]
[1775777113142,79.36,71792.49,31.8,0.99369,1e-05,0.39949]
[1775777114150,79.36,71791.6,31.8,0.99368,1e-05,0.39999]
[1775777117171,79.36,71793.4,31.8,0.9937,1e-05,0.39899]
[1775777118177,79.36,71793.99,31.8,0.99371,1e-05,0.39866]
[1775777119185,79.36,71794.94,31.8,0.99372,1e-05,0.39814]
[1775777121198,79.36,71794.3,31.8,0.99371,1e-05,0.39849]
[1775777122206,79.36,71793.61,31.8,0.9937,1e-05,0.39887]
[1775777126233,79.36,71792.98,31.8,0.9937,1e-05,0.39922]
[1775777127240,79.36,71789.62,31.8,0.99366,1e-05,0.40108]
[1775777128248,79.36,71788.71,31.8,0.99365,1e-05,0.40159]
[1775777131269,79.36,71788.56,31.8,0.99369,1e-05,0.39889]
[1775777132276,79.36,71788.05,31.8,0.99369,1e-05,0.39917]
[1775777133282,79.36,71786.24,31.8,0.99367,1e-05,0.40017]
[1775777134290,79.36,71783.48,31.8,0.99364,1e-05,0.40171]
[1775777136303,79.36,71781.2,31.8,0.99362,1e-05,0.40298]
[1775777138317,79.36,71780.06,31.8,0.99361,1e-05,0.40361]
[1775777139324,79.36,71780.57,31.8,0.99361,1e-05,0.40333]
[1775777141339,79.36,71777.56,31.8,0.99358,1e-05,0.40501]
[1775777142346,79.36,71776.4,31.8,0.99357,1e-05,0.40566]
[1775777143353,79.36,71771.43,31.8,0.99352,1e-05,0.40846]
[1775777143832,79.36,71771.43,31.8,0.99352,1e-05,0.40846]
[1775777144359,79.36,71768.04,31.8,0.99349,1e-05,0.41037]
[1775777145367,79.36,71762.33,31.8,0.99343,1e-05,0.41362]
[1775777146373,79.36,71761.84,31.8,0.99342,1e-05,0.4139]
[1775777150402,79.36,71762.55,31.8,0.99343,1e-05,0.41349]
[1775777151408,79.36,71763.67,31.8,0.99344,1e-05,0.41286]
[1775777152416,79.36,71764.83,31.8,0.99345,1e-05,0.4122]
[1775777154633,79.36,71764.74,31.8,0.99345,1e-05,0.41225]
[1775777155808,79.36,71765.1,31.8,0.99346,1e-05,0.41204]
[1775777155934,79.36,71765.1,31.8,0.99346,1e-05,0.41204]
[1775777155999,79.36,71763.34,31.8,0.99344,1e-05,0.41304]
[1775777157452,79.36,71753.99,31.8,0.99334,1e-05,0.4184]
[1775777158459,79.36,71751.85,31.8,0.99332,1e-05,0.41963]
[1775777160203,79.36,71751.85,31.8,0.99332,1e-05,0.41963]
[1775777160213,79.36,71751.85,31.8,0.99332,1e-05,0.41963]
[1775777160267,79.36,71754.01,31.8,0.99334,1e-05,0.41839]
[1775777160581,79.36,71763.23,31.8,0.99344,1e-05,0.41311]
[1775777161480,79.36,71768.78,31.8,0.99349,1e-05,0.40995]
[1775777162486,79.36,71773.77,31.8,0.99355,1e-05,0.40714]
[1775777164230,79.36,71773.77,31.8,0.99355,1e-05,0.40714]
[1775777164246,79.36,71774.08,31.8,0.99355,1e-05,0.40696]
[1775777164502,79.36,71774.82,31.8,0.99356,1e-05,0.40655]
[1775777165508,79.36,71775.91,31.8,0.99357,1e-05,0.40594]
[1775777166514,79.36,71776.45,31.8,0.99357,1e-05,0.40563]
[1775777167521,79.36,71777.49,31.8,0.99358,1e-05,0.40505]
[1775777168529,79.36,71777.91,31.8,0.99359,1e-05,0.40482]
[1775777169535,79.36,71777.5,31.8,0.99358,1e-05,0.40504]
[1775777170543,79.36,71786.13,31.8,0.99367,1e-05,0.40023]
[1775777171550,79.36,71783.53,31.8,0.99364,1e-05,0.40168]
[1775777172557,79.36,71779.0,31.8,0.9936,1e-05,0.40421]
[1775777173564,79.36,71774.86,31.8,0.99356,1e-05,0.40653]
[1775777174571,79.36,71775.23,31.8,0.99356,1e-05,0.40632]
[1775777177592,79.36,71775.92,31.8,0.99357,1e-05,0.40593]
[1775777178599,79.36,71776.39,31.8,0.99357,1e-05,0.40567]
[1775777179606,79.36,71777.65,31.8,0.99358,1e-05,0.40496]
[1775777180612,79.36,71778.87,31.8,0.9936,1e-05,0.40428]
[1775777181620,79.36,71780.39,31.8,0.99361,1e-05,0.40343]
[1775777182627,79.36,71781.61,31.8,0.99362,1e-05,0.40275]
[1775777183633,79.36,71781.99,31.8,0.99363,1e-05,0.40254]
[1775777184640,79.36,71785.13,31.8,0.99366,1e-05,0.40079]
[1775777185648,79.36,71786.3,31.8,0.99367,1e-05,0.40014]
[1775777186655,79.36,71787.08,31.8,0.99368,1e-05,0.39971]
[1775777188427,79.36,71787.08,31.8,0.99368,1e-05,0.39971]
[1775777188429,79.36,71790.47,31.8,0.99371,1e-05,0.39783]
[1775777188443,79.36,71790.47,31.8,0.99371,1e-05,0.39783]
[1775777188669,79.36,71792.39,31.8,0.99373,1e-05,0.39678]
[1775777189676,79.36,71794.44,31.8,0.99375,1e-05,0.39565]
[1775777190683,79.36,71795.98,31.8,0.99377,1e-05,0.3948]
[1775777191689,79.36,71797.71,31.8,0.99383,1e-05,0.39111]
[1775777192696,79.36,71799.69,31.8,0.99385,1e-05,0.39003]
[1775777193704,79.36,71801.79,31.8,0.99387,1e-05,0.38889]
[1775777194710,79.36,71802.13,31.8,0.99387,1e-05,0.38871]
[1775777195717,79.36,71802.97,31.8,0.99388,1e-05,0.38825]
[1775777199746,79.36,71803.5,31.8,0.99388,1e-05,0.38797]
[1775777201760,79.36,71800.15,31.8,0.99385,1e-05,0.38978]
[1775777202767,79.36,71798.8,31.8,0.99384,1e-05,0.39051]
[1775777204781,79.36,71796.02,31.8,0.99381,1e-05,0.39203]
[1775777205788,79.36,71790.26,31.8,0.99375,1e-05,0.39518]
[1775777206795,79.36,71786.44,31.8,0.99372,1e-05,0.39728]
[1775777210823,79.36,71785.0,31.8,0.9937,1e-05,0.39808]
[1775777215857,79.36,71785.06,31.8,0.9937,1e-05,0.39804]
[1775777220893,79.36,71784.68,31.8,0.9937,1e-05,0.39825]
[1775777221900,79.36,71783.85,31.8,0.99369,1e-05,0.39871]
[1775777223914,79.36,71785.6,31.8,0.99371,1e-05,0.39775]
[1775777224920,79.36,71786.16,31.8,0.99371,1e-05,0.39744]
[1775777225930,79.36,71787.14,31.8,0.99372,1e-05,0.3969]
[1775777226937,79.36,71782.48,31.8,0.99368,1e-05,0.39947]
[1775777227943,79.36,71780.52,31.8,0.99366,1e-05,0.40056]
[1775777228951,79.36,71781.17,31.8,0.99366,1e-05,0.4002]
[1775777231972,79.36,71780.58,31.8,0.99366,1e-05,0.40053]
[1775777232978,79.36,71781.0,31.8,0.99366,1e-05,0.40029]
[1775777233986,79.36,71783.62,31.8,0.99369,1e-05,0.39884]
[1775777234993,79.36,71785.4,31.8,0.99371,1e-05,0.39786]
[1775777236000,79.36,71786.58,31.8,0.99372,1e-05,0.39721]
[1775777238013,79.36,71790.33,31.8,0.99375,1e-05,0.39514]
[1775777241035,79.36,71789.79,31.8,0.99375,1e-05,0.39544]
[1775777244055,79.36,71790.45,31.8,0.99376,1e-05,0.39508]
[1775777245063,79.36,71794.71,31.8,0.9938,1e-05,0.39274]
[1775777246070,79.36,71797.44,31.8,0.99382,1e-05,0.39125]
[1775777246629,79.36,71797.44,31.8,0.99382,1e-05,0.39125]
[1775777247077,79.36,71810.81,31.8,0.99395,1e-05,0.38403]
[1775777248084,79.36,71817.47,31.8,0.99402,1e-05,0.38048]
[1775777249091,79.36,71812.16,31.8,0.99397,1e-05,0.38331]
[1775777250216,79.36,71812.16,31.8,0.99397,1e-05,0.38331]
[1775777250291,79.36,71809.61,31.8,0.99394,1e-05,0.38468]
[1775777251105,79.36,71813.56,31.8,0.99402,1e-05,0.37986]
[1775777252111,79.36,71817.77,31.8,0.99406,1e-05,0.37763]
[1775777254126,79.36,71818.23,31.8,0.99407,1e-05,0.37739]
[1775777255132,79.36,71819.02,31.8,0.99407,1e-05,0.37697]
[1775777256139,79.36,71819.83,31.8,0.99408,1e-05,0.37654]
[1775777258153,79.36,71821.37,31.8,0.9941,1e-05,0.37573]
[1775777259161,79.36,71824.61,31.8,0.99413,1e-05,0.37403]
[1775777262182,79.36,71826.01,31.8,0.99414,1e-05,0.3733]
[1775777262530,79.36,71826.01,31.8,0.99414,1e-05,0.3733]
[1775777263189,79.36,71834.14,31.8,0.99422,1e-05,0.36906]
[1775777264196,79.36,71840.17,31.8,0.99427,1e-05,0.36594]
[1775777265203,79.36,71844.1,31.8,0.99431,1e-05,0.36392]
[1775777266210,79.36,71846.13,31.8,0.99433,1e-05,0.36289]
[1775777267216,79.36,71846.6,31.8,0.99433,1e-05,0.36264]
[1775777268224,79.36,71846.98,31.8,0.99433,1e-05,0.36245]
[1775777270238,79.36,71848.08,31.8,0.99434,1e-05,0.36189]
[1775777272252,79.36,71845.68,31.8,0.99432,1e-05,0.36312]
[1775777273258,79.36,71844.34,31.8,0.99431,1e-05,0.3638]
[1775777274265,79.36,71843.58,31.8,0.9943,1e-05,0.36419]
[1775777275272,79.36,71841.78,31.8,0.99429,1e-05,0.36511]
[1775777277287,79.36,71842.22,31.8,0.99429,1e-05,0.36489]
[1775777278293,79.36,71842.93,31.8,0.9943,1e-05,0.36452]
[1775777279300,79.36,71838.65,31.8,0.99426,1e-05,0.36673]
[1775777280308,79.36,71836.99,31.8,0.99424,1e-05,0.36758]
[1775777281315,79.36,71839.11,31.8,0.99426,1e-05,0.36649]
[1775777282322,79.36,71838.75,31.8,0.99426,1e-05,0.36667]
[1775777283329,79.36,71838.0,31.8,0.99425,1e-05,0.36706]
[1775777284336,79.36,71838.52,31.8,0.99426,1e-05,0.36679]
[1775777285343,79.36,71838.17,31.8,0.99425,1e-05,0.36697]
[1775777287357,79.36,71832.32,31.8,0.9942,1e-05,0.37]
[1775777288363,79.36,71825.71,31.8,0.99414,1e-05,0.37345]
[1775777289371,79.36,71821.33,31.8,0.9941,1e-05,0.37575]
[1775777290377,79.36,71820.49,31.8,0.99409,1e-05,0.3762]
[1775777293399,79.36,71819.15,31.8,0.99407,1e-05,0.3769]
[1775777294406,79.36,71810.01,31.8,0.99399,1e-05,0.38176]
[1775777295413,79.36,71806.83,31.8,0.99396,1e-05,0.38346]
[1775777296420,79.36,71810.32,31.8,0.99399,1e-05,0.38159]
[1775777297427,79.36,71810.84,31.8,0.994,1e-05,0.38131]
[1775777298434,79.36,71812.19,31.8,0.99401,1e-05,0.38059]
[1775777299440,79.36,71809.63,31.8,0.99398,1e-05,0.38196]
[1775777300448,79.36,71807.74,31.8,0.99397,1e-05,0.38297]
[1775777301454,79.36,71806.69,31.8,0.99396,1e-05,0.38353]
[1775777302109,79.36,71806.69,31.8,0.99396,1e-05,0.38353]
[1775777302462,79.36,71805.87,31.8,0.99395,1e-05,0.38397]
[1775777303469,79.36,71801.19,31.8,0.9939,1e-05,0.38649]
[1775777304476,79.36,71799.92,31.8,0.99389,1e-05,0.38717]
[1775777305483,79.36,71799.06,31.8,0.99388,1e-05,0.38764]
[1775777306490,79.36,71799.47,31.8,0.99389,1e-05,0.38742]
[1775777307499,79.36,71803.86,31.8,0.99393,1e-05,0.38505]
[1775777308506,79.36,71802.27,31.8,0.99391,1e-05,0.38591]
[1775777309513,79.36,71800.53,31.8,0.9939,1e-05,0.38684]
[1775777310520,79.36,71800.05,31.8,0.99389,1e-05,0.3871]
[1775777315555,79.36,71800.41,31.8,0.99394,1e-05,0.38419]
[1775777316562,79.36,71801.97,31.8,0.99395,1e-05,0.38335]
[1775777319583,79.36,71808.23,31.8,0.99401,1e-05,0.38001]
[1775777320590,79.36,71811.63,31.8,0.99404,1e-05,0.3782]
[1775777321597,79.36,71815.97,31.8,0.99409,1e-05,0.37591]
[1775777322604,79.36,71822.5,31.8,0.99415,1e-05,0.37248]
[1775777323611,79.36,71828.25,31.8,0.9942,1e-05,0.36948]
[1775777324618,79.36,71830.48,31.8,0.99422,1e-05,0.36832]
[1775777326441,79.36,71830.57,31.8,0.99422,1e-05,0.36827]
[1775777329118,79.36,71830.41,31.8,0.99422,1e-05,0.36836]
[1775777329219,79.36,71830.87,31.8,0.99423,1e-05,0.36812]
[1775777329652,79.36,71839.08,31.8,0.9943,1e-05,0.36389]
[1775777330659,79.36,71841.0,31.8,0.99432,1e-05,0.3629]
[1775777331667,79.36,71841.79,31.8,0.99433,1e-05,0.3625]
[1775777332674,79.36,71844.8,31.8,0.99435,1e-05,0.36096]
[1775777333815,79.36,71851.53,31.8,0.99441,1e-05,0.35755]
[1775777335557,79.36,71851.53,31.8,0.99441,1e-05,0.35755]
[1775777335574,79.36,71856.4,31.8,0.99446,1e-05,0.3551]
[1775777335695,79.36,71858.88,31.8,0.99448,1e-05,0.35385]
[1775777336702,79.36,71864.67,31.8,0.99453,1e-05,0.35096]
[1775777337709,79.36,71867.7,31.8,0.99456,1e-05,0.34946]
[1775777339757,79.36,71867.97,31.8,0.99456,1e-05,0.34932]
[1775777339794,79.36,71869.64,31.8,0.99457,1e-05,0.3485]
[1775777340891,79.36,71869.64,31.8,0.99457,1e-05,0.3485]
[1775777340905,79.36,71871.79,31.8,0.99459,1e-05,0.34744]
[1775777341737,79.36,71868.48,31.8,0.99456,1e-05,0.34907]
[1775777343750,79.36,71867.61,31.8,0.99456,1e-05,0.3495]
[1775777344758,79.36,71863.05,31.8,0.99452,1e-05,0.35177]
[1775777345765,79.36,71862.53,31.8,0.99451,1e-05,0.35203]
[1775777347779,79.36,71861.13,31.8,0.9945,1e-05,0.35273]
[1775777348785,79.36,71860.64,31.8,0.99449,1e-05,0.35297]
[1775777349793,79.36,71861.57,31.8,0.9945,1e-05,0.35251]
[1775777350800,79.36,71863.53,31.8,0.99452,1e-05,0.35153]
[1775777351807,79.36,71862.15,31.8,0.99451,1e-05,0.35222]
[1775777354828,79.36,71859.81,31.8,0.99449,1e-05,0.35339]
[1775777355834,79.36,71855.42,31.8,0.99445,1e-05,0.35559]
[1775777356842,79.36,71854.05,31.8,0.99444,1e-05,0.35628]
[1775777358856,79.36,71853.54,31.8,0.99443,1e-05,0.35653]
[1775777360157,79.36,71853.54,31.8,0.99443,1e-05,0.35653]
[1775777360568,79.36,71846.99,31.8,0.99437,1e-05,0.35985]
[1775777360903,79.36,71846.99,31.8,0.99437,1e-05,0.35985]
[1775777361317,79.36,71836.16,31.8,0.99427,1e-05,0.36539]
[1775777361877,79.36,71827.36,31.8,0.99419,1e-05,0.36994]
[1775777362884,79.36,71825.28,31.8,0.99417,1e-05,0.37102]
[1775777364270,79.36,71823.31,31.8,0.99415,1e-05,0.37205]
[1775777365905,79.36,71822.63,31.8,0.99415,1e-05,0.37241]
[1775777366912,79.36,71822.23,31.8,0.99414,1e-05,0.37262]
[1775777367919,79.36,71819.92,31.8,0.99412,1e-05,0.37383]
[1775777369933,79.36,71818.85,31.8,0.99411,1e-05,0.37439]
[1775777373961,79.36,71818.79,31.8,0.99415,1e-05,0.37176]
[1775777376991,79.36,71816.83,31.8,0.99413,1e-05,0.37278]
[1775777377997,79.36,71815.59,31.8,0.99412,1e-05,0.37343]
[1775777379272,79.36,71815.59,31.8,0.99412,1e-05,0.37343]
[1775777379370,79.36,71813.59,31.8,0.9941,1e-05,0.37448]
[1775777380014,79.36,71808.71,31.8,0.99406,1e-05,0.37706]
[1775777381021,79.36,71807.05,31.8,0.99404,1e-05,0.37794]
[1775777382028,79.36,71805.53,31.8,0.99403,1e-05,0.37874]
[1775777387064,79.36,71804.96,31.8,0.99402,1e-05,0.37905]
[1775777389077,79.36,71798.57,31.8,0.99396,1e-05,0.38246]
[1775777390085,79.36,71795.59,31.8,0.99393,1e-05,0.38406]
[1775777392099,79.36,71795.28,31.8,0.99393,1e-05,0.38422]
[1775777394113,79.36,71794.21,31.8,0.99392,1e-05,0.3848]
[1775777395604,79.36,71793.78,31.8,0.99391,1e-05,0.38503]
[1775777397733,79.36,71793.41,31.8,0.99391,1e-05,0.38523]
[1775777398141,79.36,71785.09,31.8,0.99383,1e-05,0.38973]
[1775777399147,79.36,71777.52,31.8,0.99376,1e-05,0.39387]
[1775777400337,79.36,71775.66,31.8,0.99374,1e-05,0.39489]
[1775777400789,79.36,71775.66,31.8,0.99374,1e-05,0.39489]
[1775777401162,79.36,71770.25,31.8,0.99368,1e-05,0.39788]
[1775777402169,79.36,71761.23,31.8,0.99359,1e-05,0.4029]
[1775777403445,79.36,71761.23,31.8,0.99359,1e-05,0.4029]
[1775777403546,79.36,71758.09,31.8,0.99356,1e-05,0.40466]
[1775777404598,79.36,71756.1,31.8,0.99354,1e-05,0.40578]
[1775777405190,79.36,71752.66,31.8,0.9935,1e-05,0.40772]
[1775777406580,79.36,71752.66,31.8,0.9935,1e-05,0.40772]
[1775777406646,79.36,71752.66,31.8,0.9935,1e-05,0.40772]
[1775777406197,79.36,71751.87,31.8,0.9935,1e-05,0.40817]
[1775777407203,79.36,71746.28,31.8,0.99344,1e-05,0.41134]
[1775777407757,79.36,71746.28,31.8,0.99344,1e-05,0.41134]
[1775777408211,79.36,71737.64,31.8,0.99335,1e-05,0.41629]
[1775777409217,79.36,71737.24,31.8,0.99334,1e-05,0.41652]
[1775777410226,79.36,71733.92,31.8,0.99331,1e-05,0.41843]
[1775777411232,79.36,71733.54,31.8,0.9933,1e-05,0.41865]
[1775777412238,79.36,71733.02,31.8,0.9933,1e-05,0.41895]
[1775777413246,79.36,71732.24,31.8,0.99329,1e-05,0.4194]
[1775777414253,79.36,71730.47,31.8,0.99327,1e-05,0.42043]
[1775777415260,79.36,71729.4,31.8,0.99326,1e-05,0.42105]
[1775777416267,79.36,71724.87,31.8,0.99321,1e-05,0.42369]
[1775777417274,79.36,71721.69,31.8,0.99318,1e-05,0.42555]
[1775777418800,79.36,71721.69,31.8,0.99318,1e-05,0.42555]
[1775777419289,79.36,71704.51,31.8,0.99299,1e-05,0.43572]
[1775777419884,79.36,71704.51,31.8,0.99299,1e-05,0.43572]
[1775777420300,79.36,71683.46,31.8,0.99276,1e-05,0.44846]
[1775777421311,79.36,71678.87,31.8,0.9927,1e-05,0.45128]
[1775777424328,79.36,71677.55,31.8,0.99269,1e-05,0.45209]
[1775777425335,79.36,71670.81,31.8,0.99261,1e-05,0.45626]
[1775777426342,79.36,71669.77,31.8,0.9926,1e-05,0.45691]
[1775777427349,79.36,71667.85,31.8,0.99258,1e-05,0.45811]
[1775777428356,79.36,71666.15,31.8,0.99256,1e-05,0.45917]
[1775777429613,79.36,71661.88,31.8,0.99251,1e-05,0.46184]
[1775777430369,79.36,71662.99,31.8,0.99252,1e-05,0.46115]
[1775777431376,79.36,71659.78,31.8,0.99253,1e-05,0.46006]
[1775777432405,79.36,71654.28,31.8,0.99247,1e-05,0.46351]
[1775777433393,79.36,71651.59,31.8,0.99244,1e-05,0.46521]
[1775777434399,79.36,71649.4,31.8,0.99241,1e-05,0.4666]
[1775777435407,79.36,71656.31,31.8,0.99249,1e-05,0.46223]
[1775777436414,79.36,71663.72,31.8,0.99258,1e-05,0.45759]
[1775777437421,79.36,71659.55,31.8,0.99253,1e-05,0.4602]
[1775777438428,79.36,71656.14,31.8,0.99249,1e-05,0.46234]
[1775777439044,79.36,71656.14,31.8,0.99249,1e-05,0.46234]
[1775777439435,79.36,71648.38,31.8,0.9924,1e-05,0.46724]
[1775777440442,79.36,71642.18,31.8,0.99232,1e-05,0.47119]
[1775777441448,79.36,71640.8,31.8,0.99231,1e-05,0.47207]
[1775777442455,79.36,71644.91,31.8,0.99236,1e-05,0.46945]
[1775777443464,79.36,71646.65,31.8,0.99238,1e-05,0.46834]
[1775777444471,79.36,71649.63,31.8,0.99241,1e-05,0.46645]
[1775777445478,79.36,71647.76,31.8,0.99239,1e-05,0.46764]
[1775777446485,79.36,71648.9,31.8,0.9924,1e-05,0.46691]
[1775777447492,79.36,71648.25,31.8,0.9924,1e-05,0.46732]
[1775777448499,79.36,71655.41,31.8,0.99248,1e-05,0.4628]
[1775777449505,79.36,71654.11,31.8,0.99247,1e-05,0.46362]
[1775777450513,79.36,71653.04,31.8,0.99245,1e-05,0.46429]
[1775777451520,79.36,71657.0,31.8,0.9925,1e-05,0.4618]
[1775777452527,79.36,71662.44,31.8,0.99256,1e-05,0.45839]
[1775777453534,79.36,71664.29,31.8,0.99258,1e-05,0.45724]
[1775777454541,79.36,71664.92,31.8,0.99259,1e-05,0.45685]
[1775777455548,79.36,71659.76,31.8,0.99253,1e-05,0.46007]
[1775777456555,79.36,71656.05,31.8,0.99249,1e-05,0.4624]
[1775777457497,79.36,71656.05,31.8,0.99249,1e-05,0.4624]
[1775777457534,79.36,71656.05,31.8,0.99249,1e-05,0.4624]
[1775777457605,79.36,71649.27,31.8,0.99241,1e-05,0.46668]
[1775777458596,79.36,71620.2,31.8,0.99206,1e-05,0.48541]
[1775777458758,79.36,71620.2,31.8,0.99206,1e-05,0.48541]
[1775777458910,79.36,71620.2,31.8,0.99206,1e-05,0.48541]
[1775777459603,79.36,71608.05,31.8,0.99191,1e-05,0.49343]
[1775777460610,79.36,71611.53,31.8,0.99195,1e-05,0.49112]
[1775777461243,79.36,71611.53,31.8,0.99195,1e-05,0.49112]
[1775777461617,79.36,71618.01,31.8,0.99203,1e-05,0.48685]
[1775777462624,79.36,71618.75,31.8,0.99204,1e-05,0.48636]
[1775777463631,79.36,71619.88,31.8,0.99205,1e-05,0.48562]
[1775777465645,79.36,71620.55,31.8,0.99206,1e-05,0.48518]
[1775777466652,79.36,71625.57,31.8,0.99212,1e-05,0.4819]
[1775777467666,79.36,71626.83,31.8,0.99214,1e-05,0.48108]
[1775777468672,79.36,71628.95,31.8,0.99217,1e-05,0.47971]
[1775777469268,79.36,71628.95,31.8,0.99217,1e-05,0.47971]
[1775777469680,79.36,71641.37,31.8,0.99232,1e-05,0.47171]
[1775777470308,79.36,71641.37,31.8,0.99232,1e-05,0.47171]
[1775777470687,79.36,71648.5,31.8,0.9924,1e-05,0.46717]
[1775777471697,79.36,71649.78,31.8,0.99242,1e-05,0.46635]
[1775777472709,79.36,71649.22,31.8,0.99241,1e-05,0.46671]
[1775777473713,79.36,71648.46,31.8,0.9924,1e-05,0.46719]
[1775777475728,79.36,71650.7,31.8,0.99243,1e-05,0.46577]
[1775777476734,79.36,71651.09,31.8,0.99243,1e-05,0.46553]
[1775777478069,79.36,71651.17,31.8,0.99243,1e-05,0.46547]
[1775777478102,79.36,71651.17,31.8,0.99243,1e-05,0.46547]
[1775777478749,79.36,71678.03,31.8,0.99274,1e-05,0.44874]
[1775777479196,79.36,71678.03,31.8,0.99274,1e-05,0.44874]
[1775777479756,79.36,71691.84,31.8,0.9929,1e-05,0.44034]
[1775777480762,79.36,71694.59,31.8,0.99293,1e-05,0.43868]
[1775777481769,79.36,71695.95,31.8,0.99294,1e-05,0.43786]
[1775777482778,79.36,71703.12,31.8,0.99302,1e-05,0.43357]
[1775777483785,79.36,71712.08,31.8,0.99312,1e-05,0.42826]
[1775777484794,79.36,71720.17,31.8,0.99321,1e-05,0.42351]
[1775777486683,79.36,71711.98,31.8,0.99312,1e-05,0.42832]
[1775777487151,79.36,71705.73,31.8,0.99305,1e-05,0.43202]
[1775777488789,79.36,71705.73,31.8,0.99305,1e-05,0.43202]
[1775777487815,79.36,71707.68,31.8,0.99307,1e-05,0.43086]
[1775777488822,79.36,71710.9,31.8,0.99311,1e-05,0.42896]
[1775777489825,79.36,71710.9,31.8,0.99311,1e-05,0.42896]
[1775777489829,79.36,71712.8,31.8,0.99313,1e-05,0.42784]
[1775777490836,79.36,71713.56,31.8,0.99314,1e-05,0.42739]
[1775777491843,79.36,71715.39,31.8,0.9932,1e-05,0.42338]
[1775777492849,79.36,71713.53,31.8,0.99318,1e-05,0.42447]
[1775777494864,79.36,71713.01,31.8,0.99318,1e-05,0.42477]
[1775777496877,79.36,71713.76,31.8,0.99318,1e-05,0.42433]
[1775777500906,79.36,71715.44,31.8,0.9932,1e-05,0.42335]
[1775777501913,79.36,71705.84,31.8,0.9931,1e-05,0.42899]
[1775777502920,79.36,71687.95,31.8,0.9929,1e-05,0.43968]
[1775777503927,79.36,71692.44,31.8,0.99295,1e-05,0.43698]
[1775777504934,79.36,71693.74,31.8,0.99297,1e-05,0.4362]
[1775777505941,79.36,71696.49,31.8,0.993,1e-05,0.43455]
[1775777506948,79.36,71698.67,31.8,0.99302,1e-05,0.43325]
[1775777508962,79.36,71701.9,31.8,0.99306,1e-05,0.43133]
[1775777509969,79.36,71707.07,31.8,0.99311,1e-05,0.42827]
[1775777510975,79.36,71703.74,31.8,0.99308,1e-05,0.43024]
[1775777511985,79.36,71699.23,31.8,0.99303,1e-05,0.43292]
[1775777514000,79.36,71700.16,31.8,0.99304,1e-05,0.43236]
[1775777515007,79.36,71700.75,31.8,0.99304,1e-05,0.43201]
[1775777520047,79.36,71701.18,31.8,0.99305,1e-05,0.43176]
[1775777521053,79.36,71702.28,31.8,0.99306,1e-05,0.4311]
[1775777523067,79.36,71702.67,31.8,0.99306,1e-05,0.43087]
[1775777525083,79.36,71701.35,31.8,0.99305,1e-05,0.43165]
[1775777526090,79.36,71701.98,31.8,0.99306,1e-05,0.43128]
[1775777527097,79.36,71703.71,31.8,0.99308,1e-05,0.43025]
[1775777528104,79.36,71711.07,31.8,0.99316,1e-05,0.42591]
[1775777529111,79.36,71714.01,31.8,0.99319,1e-05,0.42419]
[1775777530118,79.36,71715.16,31.8,0.9932,1e-05,0.42351]
[1775777531125,79.36,71721.72,31.8,0.99327,1e-05,0.41969]
[1775777532620,79.36,71722.33,31.8,0.99328,1e-05,0.41934]
[1775777533145,79.36,71722.7,31.8,0.99328,1e-05,0.41912]
[1775777534153,79.36,71721.89,31.8,0.99327,1e-05,0.41959]
[1775777535160,79.36,71711.03,31.8,0.99316,1e-05,0.42593]
[1775777536167,79.36,71706.07,31.8,0.9931,1e-05,0.42886]
[1775777537173,79.36,71710.06,31.8,0.99314,1e-05,0.4265]
[1775777538181,79.36,71710.85,31.8,0.99315,1e-05,0.42604]
[1775777539188,79.36,71709.87,31.8,0.99314,1e-05,0.42662]
[1775777540701,79.36,71709.87,31.8,0.99314,1e-05,0.42662]
[1775777540784,79.36,71709.39,31.8,0.99314,1e-05,0.4269]
[1775777541709,79.36,71709.39,31.8,0.99314,1e-05,0.4269]
[1775777541723,79.36,71689.82,31.8,0.99292,1e-05,0.43855]
[1775777542215,79.36,71678.01,31.8,0.99279,1e-05,0.44571]
[1775777543223,79.36,71675.37,31.8,0.99276,1e-05,0.44733]
[1775777544485,79.36,71674.69,31.8,0.99275,1e-05,0.44774]
[1775777545237,79.36,71668.83,31.8,0.99269,1e-05,0.45135]
[1775777546243,79.36,71674.77,31.8,0.99275,1e-05,0.44769]
[1775777547251,79.36,71676.01,31.8,0.99277,1e-05,0.44693]
[1775777548259,79.36,71672.03,31.8,0.99272,1e-05,0.44938]
[1775777549265,79.36,71671.08,31.8,0.99271,1e-05,0.44996]
[1775777551279,79.36,71670.83,31.8,0.99276,1e-05,0.44706]
[1775777552286,79.36,71682.28,31.8,0.99289,1e-05,0.44009]
[1775777553293,79.36,71686.13,31.8,0.99293,1e-05,0.43777]
[1775777554774,79.36,71686.13,31.8,0.99293,1e-05,0.43777]
[1775777554824,79.36,71687.93,31.8,0.99295,1e-05,0.43669]
[1775777555307,79.36,71697.84,31.8,0.99306,1e-05,0.43077]
[1775777556314,79.36,71703.31,31.8,0.99312,1e-05,0.42753]
[1775777557321,79.36,71703.74,31.8,0.99312,1e-05,0.42728]
[1775777559335,79.36,71704.2,31.8,0.99313,1e-05,0.42701]
[1775777560740,79.36,71703.12,31.8,0.99312,1e-05,0.42764]
[1775777561350,79.36,71700.5,31.8,0.99309,1e-05,0.42919]
[1775777562357,79.36,71694.42,31.8,0.99302,1e-05,0.4328]
[1775777564372,79.36,71694.79,31.8,0.99302,1e-05,0.43258]
[1775777565377,79.36,71695.45,31.8,0.99303,1e-05,0.43219]
[1775777566385,79.36,71694.64,31.8,0.99302,1e-05,0.43267]
[1775777567392,79.36,71697.32,31.8,0.99305,1e-05,0.43108]
[1775777570414,79.36,71695.32,31.8,0.99303,1e-05,0.43227]
[1775777574442,79.36,71700.03,31.8,0.99308,1e-05,0.42947]
[1775777575449,79.36,71701.04,31.8,0.99309,1e-05,0.42887]
[1775777576456,79.36,71706.49,31.8,0.99315,1e-05,0.42566]
[1775777577463,79.36,71707.55,31.8,0.99316,1e-05,0.42504]
[1775777578470,79.36,71708.9,31.8,0.99318,1e-05,0.42424]
[1775777579476,79.36,71710.48,31.8,0.99319,1e-05,0.42332]
[1775777580484,79.36,71713.3,31.8,0.99323,1e-05,0.42167]
[1775777581491,79.36,71713.68,31.8,0.99323,1e-05,0.42145]
[1775777582498,79.36,71713.32,31.8,0.99323,1e-05,0.42166]
[1775777583505,79.36,71714.41,31.8,0.99324,1e-05,0.42103]
[1775777584512,79.36,71715.2,31.8,0.99325,1e-05,0.42057]
[1775777585518,79.36,71715.68,31.8,0.99325,1e-05,0.42029]
[1775777586526,79.36,71706.05,31.8,0.99315,1e-05,0.42592]
[1775777587533,79.36,71698.68,31.8,0.99307,1e-05,0.43027]
[1775777588540,79.36,71694.84,31.8,0.99302,1e-05,0.43255]
[1775777590554,79.36,71694.35,31.8,0.99302,1e-05,0.43285]
[1775777593576,79.36,71695.56,31.8,0.99303,1e-05,0.43212]
[1775777594582,79.36,71700.62,31.8,0.99309,1e-05,0.42912]
[1775777595590,79.36,71704.51,31.8,0.99313,1e-05,0.42682]
[1775777596597,79.36,71712.68,31.8,0.99322,1e-05,0.42203]
[1775777597603,79.36,71707.47,31.8,0.99316,1e-05,0.42508]
[1775777598610,79.36,71703.98,31.8,0.99312,1e-05,0.42714]
[1775777599618,79.36,71704.38,31.8,0.99313,1e-05,0.4269]
[1775777600625,79.36,71704.78,31.8,0.99313,1e-05,0.42667]
[1775777602639,79.36,71704.42,31.8,0.99313,1e-05,0.42688]
[1775777605659,79.36,71699.3,31.8,0.99307,1e-05,0.4299]
[1775777606666,79.36,71697.92,31.8,0.99306,1e-05,0.43072]
[1775777607673,79.36,71698.39,31.8,0.99306,1e-05,0.43044]
[1775777608433,79.36,71698.39,31.8,0.99306,1e-05,0.43044]
[1775777608685,79.36,71684.9,31.8,0.99291,1e-05,0.43851]
[1775777609487,79.36,71684.9,31.8,0.99291,1e-05,0.43851]
[1775777609692,79.36,71653.93,31.8,0.99256,1e-05,0.45751]
[1775777610698,79.36,71650.59,31.8,0.99252,1e-05,0.4596]
[1775777611706,79.36,71650.62,31.8,0.99257,1e-05,0.45648]
[1775777612713,79.36,71651.14,31.8,0.99258,1e-05,0.45615]
[1775777613720,79.36,71652.15,31.8,0.99259,1e-05,0.45552]
[1775777615750,79.36,71648.84,31.8,0.99255,1e-05,0.45759]
[1775777616750,79.36,71629.78,31.8,0.99233,1e-05,0.46964]
[1775777617760,79.36,71625.53,31.8,0.99228,1e-05,0.47236]
[1775777618765,79.36,71622.35,31.8,0.99224,1e-05,0.4744]
[1775777619773,79.36,71626.44,31.8,0.99229,1e-05,0.47177]
[1775777620787,79.36,71631.26,31.8,0.99234,1e-05,0.46869]
[1775777621793,79.36,71636.5,31.8,0.99241,1e-05,0.46536]
[1775777623810,79.36,71637.31,31.8,0.99242,1e-05,0.46485]
[1775777624817,79.36,71644.99,31.8,0.99251,1e-05,0.46]
[1775777625698,79.36,71644.99,31.8,0.99251,1e-05,0.46]
[1775777625824,79.36,71660.28,31.8,0.99268,1e-05,0.45048]
[1775777626831,79.36,71669.8,31.8,0.99279,1e-05,0.44464]
[1775777627838,79.36,71674.29,31.8,0.99284,1e-05,0.44191]
[1775777628845,79.36,71679.05,31.8,0.9929,1e-05,0.43903]
[1775777629852,79.36,71680.19,31.8,0.99291,1e-05,0.43834]
[1775777631866,79.36,71673.94,31.8,0.99284,1e-05,0.44212]
[1775777632873,79.36,71667.59,31.8,0.99277,1e-05,0.44599]
[1775777633880,79.36,71671.64,31.8,0.99281,1e-05,0.44352]
[1775777634886,79.36,71670.72,31.8,0.9928,1e-05,0.44408]
[1775777635893,79.36,71669.3,31.8,0.99279,1e-05,0.44495]
[1775777636900,79.36,71668.8,31.8,0.99278,1e-05,0.44525]
[1775777637908,79.36,71668.2,31.8,0.99277,1e-05,0.44562]
[1775777638914,79.36,71665.84,31.8,0.99275,1e-05,0.44706]
[1775777639922,79.36,71663.83,31.8,0.99272,1e-05,0.4483]
[1775777640929,79.36,71657.18,31.8,0.99265,1e-05,0.4524]
[1775777641936,79.36,71649.36,31.8,0.99256,1e-05,0.45726]
[1775777642943,79.36,71648.38,31.8,0.99255,1e-05,0.45788]
[1775777643950,79.36,71645.49,31.8,0.99251,1e-05,0.45969]
[1775777644957,79.36,71650.43,31.8,0.99257,1e-05,0.4566]
[1775777645963,79.36,71652.04,31.8,0.99259,1e-05,0.45559]
[1775777646971,79.36,71657.2,31.8,0.99265,1e-05,0.45239]
[1775777647977,79.36,71657.92,31.8,0.99266,1e-05,0.45194]
[1775777648986,79.36,71658.6,31.8,0.99266,1e-05,0.45152]
[1775777649992,79.36,71662.18,31.8,0.99271,1e-05,0.44931]
[1775777650999,79.36,71671.89,31.8,0.99282,1e-05,0.44337]
[1775777652008,79.36,71674.79,31.8,0.99285,1e-05,0.44161]
[1775777653013,79.36,71676.16,31.8,0.99286,1e-05,0.44077]
[1775777655028,79.36,71674.85,31.8,0.99285,1e-05,0.44157]
[1775777656983,79.36,71674.85,31.8,0.99285,1e-05,0.44157]
[1775777657767,79.36,71677.18,31.8,0.99288,1e-05,0.44016]
[1775777658052,79.36,71683.23,31.8,0.99294,1e-05,0.43651]
[1775777659058,79.36,71678.88,31.8,0.99289,1e-05,0.43913]
[1775777660066,79.36,71676.88,31.8,0.99287,1e-05,0.44034]
[1775777661073,79.36,71679.5,31.8,0.9929,1e-05,0.43876]
[1775777662080,79.36,71685.02,31.8,0.99296,1e-05,0.43543]
[1775777663087,79.36,71680.69,31.8,0.99292,1e-05,0.43804]
[1775777664096,79.36,71671.73,31.8,0.99281,1e-05,0.44347]
[1775777665100,79.36,71681.96,31.8,0.99293,1e-05,0.43727]
[1775777666664,79.36,71684.29,31.8,0.99296,1e-05,0.43587]
[1775777668122,79.36,71688.79,31.8,0.99301,1e-05,0.43318]
[1775777669964,79.36,71688.79,31.8,0.99301,1e-05,0.43318]
[1775777669128,79.36,71693.53,31.8,0.99306,1e-05,0.43036]
[1775777670141,79.36,71700.5,31.8,0.99313,1e-05,0.42623]
[1775777671345,79.36,71703.77,31.8,0.99321,1e-05,0.42137]
[1775777672155,79.36,71706.15,31.8,0.99324,1e-05,0.41999]
[1775777673162,79.36,71707.53,31.8,0.99325,1e-05,0.41918]
[1775777674169,79.36,71708.37,31.8,0.99326,1e-05,0.41869]
[1775777675053,79.36,71708.37,31.8,0.99326,1e-05,0.41869]
[1775777675176,79.36,71713.24,31.8,0.99332,1e-05,0.41587]
[1775777676183,79.36,71718.42,31.8,0.99337,1e-05,0.41289]
[1775777677190,79.36,71719.74,31.8,0.99338,1e-05,0.41214]
[1775777680210,79.36,71720.74,31.8,0.99339,1e-05,0.41156]
[1775777681218,79.36,71718.52,31.8,0.99337,1e-05,0.41284]
[1775777682225,79.36,71719.42,31.8,0.99338,1e-05,0.41232]
[1775777683232,79.36,71717.66,31.8,0.99336,1e-05,0.41333]
[1775777684238,79.36,71714.54,31.8,0.99333,1e-05,0.41512]
[1775777685246,79.36,71713.85,31.8,0.99332,1e-05,0.41552]
[1775777687260,79.36,71714.87,31.8,0.99333,1e-05,0.41493]
[1775777688266,79.36,71714.37,31.8,0.99333,1e-05,0.41522]
[1775777689274,79.36,71717.98,31.8,0.99337,1e-05,0.41315]
[1775777690280,79.36,71721.29,31.8,0.9934,1e-05,0.41125]
[1775777691287,79.36,71722.14,31.8,0.99341,1e-05,0.41076]
[1775777694309,79.36,71721.61,31.8,0.9934,1e-05,0.41107]
[1775777696323,79.36,71722.02,31.8,0.99341,1e-05,0.41083]
[1775777697331,79.36,71724.11,31.8,0.99343,1e-05,0.40964]
[1775777698985,79.36,71728.78,31.8,0.99348,1e-05,0.40698]
[1775777699345,79.36,71731.74,31.8,0.99351,1e-05,0.40531]
[1775777700355,79.36,71730.41,31.8,0.9935,1e-05,0.40606]
[1775777701362,79.36,71731.92,31.8,0.99351,1e-05,0.40521]
[1775777702370,79.36,71732.95,31.8,0.99352,1e-05,0.40462]
[1775777706397,79.36,71733.97,31.8,0.99353,1e-05,0.40405]
[1775777709429,79.36,71732.0,31.8,0.99351,1e-05,0.40516]
[1775777710427,79.36,71719.02,31.8,0.99338,1e-05,0.41255]
[1775777711435,79.36,71718.0,31.8,0.99337,1e-05,0.41313]
[1775777712444,79.36,71720.19,31.8,0.99339,1e-05,0.41188]
[1775777713451,79.36,71719.72,31.8,0.99338,1e-05,0.41215]
[1775777714458,79.36,71716.37,31.8,0.99335,1e-05,0.41407]
[1775777715465,79.36,71718.66,31.8,0.99337,1e-05,0.41276]
[1775777716472,79.36,71721.29,31.8,0.9934,1e-05,0.41125]
[1775777717481,79.36,71719.15,31.8,0.99338,1e-05,0.41247]
[1775777718487,79.36,71718.68,31.8,0.99337,1e-05,0.41274]
[1775777719494,79.36,71718.15,31.8,0.99337,1e-05,0.41305]
[1775777720501,79.36,71717.81,31.8,0.99336,1e-05,0.41324]
[1775777725536,79.36,71715.91,31.8,0.99334,1e-05,0.41434]
[1775777726543,79.36,71715.22,31.8,0.99334,1e-05,0.41473]
[1775777727550,79.36,71722.61,31.8,0.99341,1e-05,0.41049]
[1775777728557,79.36,71723.78,31.8,0.99343,1e-05,0.40983]
[1775777731578,79.36,71723.88,31.8,0.99347,1e-05,0.4069]
[1775777732585,79.36,71723.48,31.8,0.99347,1e-05,0.40713]
[1775777733592,79.36,71723.06,31.8,0.99346,1e-05,0.40736]
[1775777734599,79.36,71720.64,31.8,0.99344,1e-05,0.40874]
[1775777735605,79.36,71720.07,31.8,0.99343,1e-05,0.40906]
[1775777738627,79.36,71723.1,31.8,0.99346,1e-05,0.40734]
[1775777739634,79.36,71721.45,31.8,0.99345,1e-05,0.40828]
[1775777742655,79.36,71715.27,31.8,0.99338,1e-05,0.41181]
[1775777743661,79.36,71713.37,31.8,0.99336,1e-05,0.4129]
[1775777744668,79.36,71712.81,31.8,0.99336,1e-05,0.41322]
[1775777747691,79.36,71713.17,31.8,0.99336,1e-05,0.41301]
[1775777750710,79.36,71712.05,31.8,0.99335,1e-05,0.41366]
[1775777752724,79.36,71711.67,31.8,0.99334,1e-05,0.41388]
[1775777754740,79.36,71697.79,31.8,0.9932,1e-05,0.42193]
[1775777755747,79.36,71684.56,31.8,0.99305,1e-05,0.42973]
[1775777756753,79.36,71685.7,31.8,0.99306,1e-05,0.42905]
[1775777759775,79.36,71695.05,31.8,0.99317,1e-05,0.42354]
[1775777760782,79.36,71698.42,31.8,0.9932,1e-05,0.42156]
[1775777761468,79.36,71698.42,31.8,0.9932,1e-05,0.42156]
[1775777761789,79.36,71696.89,31.8,0.99319,1e-05,0.42246]
[1775777762796,79.36,71693.47,31.8,0.99315,1e-05,0.42446]
[1775777764424,79.36,71693.37,31.8,0.99315,1e-05,0.42452]
[1775777764810,79.36,71690.03,31.8,0.99311,1e-05,0.42649]
[1775777765817,79.36,71686.92,31.8,0.99308,1e-05,0.42833]
[1775777767832,79.36,71686.52,31.8,0.99307,1e-05,0.42857]
[1775777768838,79.36,71688.76,31.8,0.9931,1e-05,0.42724]
[1775777769846,79.36,71691.33,31.8,0.99313,1e-05,0.42572]
[1775777770497,79.36,71691.33,31.8,0.99313,1e-05,0.42572]
[1775777770853,79.36,71692.36,31.8,0.99314,1e-05,0.42512]
[1775777771860,79.36,71693.32,31.8,0.99315,1e-05,0.42455]
[1775777772866,79.36,71691.37,31.8,0.99313,1e-05,0.4257]
[1775777776079,79.36,71691.21,31.8,0.99312,1e-05,0.42579]
[1775777776102,79.36,71691.21,31.8,0.99312,1e-05,0.42579]
[1775777775888,79.36,71693.86,31.8,0.99315,1e-05,0.42423]
[1775777776900,79.36,71732.79,31.8,0.99356,1e-05,0.40187]
[1775777777202,79.36,71732.79,31.8,0.99356,1e-05,0.40187]
[1775777777912,79.36,71755.35,31.8,0.99379,1e-05,0.38937]
[1775777778916,79.36,71751.38,31.8,0.99375,1e-05,0.39155]
[1775777779922,79.36,71753.33,31.8,0.99377,1e-05,0.39048]
[1775777780929,79.36,71754.16,31.8,0.99378,1e-05,0.39002]
[1775777781937,79.36,71750.29,31.8,0.99374,1e-05,0.39214]
[1775777782944,79.36,71744.47,31.8,0.99368,1e-05,0.39536]
[1775777783950,79.36,71752.32,31.8,0.99376,1e-05,0.39103]
[1775777784958,79.36,71751.28,31.8,0.99375,1e-05,0.3916]
[1775777785965,79.36,71752.31,31.8,0.99376,1e-05,0.39104]
[1775777786972,79.36,71757.68,31.8,0.99382,1e-05,0.3881]
[1775777787979,79.36,71759.33,31.8,0.99383,1e-05,0.3872]
[1775777788986,79.36,71734.81,31.8,0.99359,1e-05,0.40074]
[1775777789993,79.36,71728.2,31.8,0.99352,1e-05,0.40445]
[1775777793015,79.36,71730.01,31.8,0.99358,1e-05,0.40059]
[1775777794022,79.36,71734.33,31.8,0.99362,1e-05,0.39817]
[1775777795311,79.36,71734.31,31.8,0.99362,1e-05,0.39818]
[1775777795719,79.36,71734.31,31.8,0.99362,1e-05,0.39818]
[1775777796040,79.36,71699.5,31.8,0.99326,1e-05,0.418]
[1775777796684,79.36,71699.5,31.8,0.99326,1e-05,0.418]
[1775777797047,79.36,71683.64,31.8,0.99309,1e-05,0.4273]
[1775777798053,79.36,71683.73,31.8,0.99309,1e-05,0.42725]
[1775777800067,79.36,71685.34,31.8,0.99311,1e-05,0.42629]
[1775777801074,79.36,71686.74,31.8,0.99312,1e-05,0.42547]
[1775777801375,79.36,71686.74,31.8,0.99312,1e-05,0.42547]
[1775777802082,79.36,71695.05,31.8,0.99321,1e-05,0.42059]
[1775777802412,79.36,71695.05,31.8,0.99321,1e-05,0.42059]
[1775777803094,79.36,71703.35,31.8,0.9933,1e-05,0.41577]
[1775777804101,79.36,71698.28,31.8,0.99325,1e-05,0.41871]
[1775777809135,79.36,71694.58,31.8,0.99321,1e-05,0.42087]
[1775777812157,79.36,71693.87,31.8,0.9932,1e-05,0.42128]
[1775777813164,79.36,71695.35,31.8,0.99322,1e-05,0.42042]
[1775777815178,79.36,71694.57,31.8,0.99321,1e-05,0.42087]
[1775777816891,79.36,71694.57,31.8,0.99321,1e-05,0.42087]
[1775777817192,79.36,71690.15,31.8,0.99316,1e-05,0.42346]
[1775777818199,79.36,71684.39,31.8,0.9931,1e-05,0.42686]
[1775777821123,79.36,71684.75,31.8,0.9931,1e-05,0.42664]
[1775777821220,79.36,71690.25,31.8,0.99316,1e-05,0.4234]
[1775777822227,79.36,71699.17,31.8,0.99326,1e-05,0.41819]
[1775777823264,79.36,71699.17,31.8,0.99326,1e-05,0.41819]
[1775777823784,79.36,71708.25,31.8,0.99335,1e-05,0.41294]
[1775777824241,79.36,71713.58,31.8,0.99341,1e-05,0.40989]
[1775777825247,79.36,71717.69,31.8,0.99345,1e-05,0.40754]
[1775777826255,79.36,71718.12,31.8,0.99346,1e-05,0.4073]
[1775777827261,79.36,71716.57,31.8,0.99344,1e-05,0.40818]
[1775777828609,79.36,71717.64,31.8,0.99345,1e-05,0.40757]
[1775777830284,79.36,71719.68,31.8,0.99347,1e-05,0.40641]
[1775777831291,79.36,71720.98,31.8,0.99349,1e-05,0.40568]
[1775777832298,79.36,71720.56,31.8,0.99348,1e-05,0.40591]
[1775777835319,79.36,71719.73,31.8,0.99347,1e-05,0.40639]
[1775777837333,79.36,71717.98,31.8,0.99346,1e-05,0.40738]
[1775777838339,79.36,71717.21,31.8,0.99345,1e-05,0.40782]
[1775777841360,79.36,71717.84,31.8,0.99345,1e-05,0.40746]
[1775777842367,79.36,71718.35,31.8,0.99346,1e-05,0.40717]
[1775777845389,79.36,71719.06,31.8,0.99347,1e-05,0.40677]
[1775777846396,79.36,71720.64,31.8,0.99348,1e-05,0.40587]
[1775777847403,79.36,71721.0,31.8,0.99349,1e-05,0.40567]
[1775777848410,79.36,71720.62,31.8,0.99348,1e-05,0.40588]
[1775777850424,79.36,71721.06,31.8,0.99349,1e-05,0.40563]
[1775777851432,79.36,71722.45,31.8,0.99355,1e-05,0.40199]
[1775777852438,79.36,71722.78,31.8,0.99355,1e-05,0.4018]
[1775777853444,79.36,71724.71,31.8,0.99357,1e-05,0.40072]
[1775777854280,79.36,71724.71,31.8,0.99357,1e-05,0.40072]
[1775777855013,79.36,71724.71,31.8,0.99357,1e-05,0.40072]
[1775777855096,79.36,71730.95,31.8,0.99363,1e-05,0.39723]
[1775777855459,79.36,71736.17,31.8,0.99369,1e-05,0.39433]
[1775777856465,79.36,71741.59,31.8,0.99374,1e-05,0.39134]
[1775777857473,79.36,71742.99,31.8,0.99376,1e-05,0.39057]
[1775777858480,79.36,71745.26,31.8,0.99378,1e-05,0.38933]
[1775777859486,79.36,71745.85,31.8,0.99378,1e-05,0.389]
[1775777860493,79.36,71746.36,31.8,0.99379,1e-05,0.38873]
[1775777862752,79.36,71746.91,31.8,0.99379,1e-05,0.38842]
[1775777864521,79.36,71747.71,31.8,0.9938,1e-05,0.38799]
[1775777866536,79.36,71747.14,31.8,0.9938,1e-05,0.3883]
[1775777868549,79.36,71748.09,31.8,0.99381,1e-05,0.38778]
[1775777870183,79.36,71748.09,31.8,0.99381,1e-05,0.38778]
[1775777870564,79.36,71751.78,31.8,0.99384,1e-05,0.38577]
[1775777871306,79.36,71751.78,31.8,0.99384,1e-05,0.38577]
[1775777871571,79.36,71752.34,31.8,0.99385,1e-05,0.38547]
[1775777872578,79.36,71754.66,31.8,0.99387,1e-05,0.38421]
[1775777875599,79.36,71756.28,31.8,0.99389,1e-05,0.38333]
[1775777876605,79.36,71758.58,31.8,0.99391,1e-05,0.38209]
[1775777879626,79.36,71759.66,31.8,0.99392,1e-05,0.38151]
[1775777880633,79.36,71754.95,31.8,0.99387,1e-05,0.38405]
[1775777881641,79.36,71752.95,31.8,0.99385,1e-05,0.38514]
[1775777882648,79.36,71752.59,31.8,0.99385,1e-05,0.38533]
[1775777887683,79.36,71738.34,31.8,0.99371,1e-05,0.39313]
[1775777888690,79.36,71731.75,31.8,0.99364,1e-05,0.39679]
[1775777889697,79.36,71738.34,31.8,0.99371,1e-05,0.39313]
[1775777891710,79.36,71737.91,31.8,0.9937,1e-05,0.39337]
[1775777892718,79.36,71738.58,31.8,0.99371,1e-05,0.393]
[1775777896746,79.36,71739.29,31.8,0.99372,1e-05,0.39261]
[1775777897753,79.36,71739.73,31.8,0.99372,1e-05,0.39237]
[1775777898759,79.36,71742.29,31.8,0.99375,1e-05,0.39096]
[1775777899767,79.36,71744.14,31.8,0.99377,1e-05,0.38994]
[1775777900774,79.36,71741.2,31.8,0.99374,1e-05,0.39156]
[1775777901781,79.36,71735.94,31.8,0.99368,1e-05,0.39446]
[1775777902787,79.36,71729.26,31.8,0.99362,1e-05,0.39817]
[1775777905809,79.36,71729.24,31.8,0.99362,1e-05,0.39818]
[1775777906816,79.36,71732.01,31.8,0.99364,1e-05,0.39664]
[1775777907824,79.36,71731.63,31.8,0.99364,1e-05,0.39685]
[1775777908831,79.36,71729.86,31.8,0.99362,1e-05,0.39784]
[1775777911851,79.36,71731.19,31.8,0.99368,1e-05,0.39428]
[1775777912859,79.36,71730.05,31.8,0.99367,1e-05,0.39491]
[1775777913938,79.36,71730.05,31.8,0.99367,1e-05,0.39491]
[1775777914032,79.36,71727.99,31.8,0.99365,1e-05,0.39605]
[1775777914986,79.36,71727.99,31.8,0.99365,1e-05,0.39605]
[1775777915085,79.36,71713.91,31.8,0.9935,1e-05,0.40395]
[1775777915879,79.36,71714.61,31.8,0.99351,1e-05,0.40355]
[1775777916887,79.36,71717.14,31.8,0.99354,1e-05,0.40212]
[1775777917894,79.36,71718.91,31.8,0.99355,1e-05,0.40113]
[1775777922929,79.36,71718.95,31.8,0.99356,1e-05,0.40111]
[1775777924944,79.36,71721.69,31.8,0.99358,1e-05,0.39957]
[1775777925950,79.36,71722.91,31.8,0.9936,1e-05,0.39889]
[1775777928971,79.36,71720.27,31.8,0.99357,1e-05,0.40036]
[1775777929980,79.36,71722.92,31.8,0.9936,1e-05,0.39888]
[1775777930987,79.36,71728.9,31.8,0.99366,1e-05,0.39555]
[1775777931994,79.36,71731.12,31.8,0.99368,1e-05,0.39431]
[1775777934007,79.36,71733.17,31.8,0.9937,1e-05,0.39318]
[1775777936022,79.36,71733.47,31.8,0.9937,1e-05,0.39301]
[1775777940957,79.36,71733.45,31.8,0.9937,1e-05,0.39303]
[1775777941057,79.36,71734.4,31.8,0.99371,1e-05,0.3925]
[1775777942064,79.36,71746.0,31.8,0.99383,1e-05,0.38614]
[1775777942499,79.36,71746.0,31.8,0.99383,1e-05,0.38614]
[1775777943071,79.36,71751.89,31.8,0.99389,1e-05,0.38295]
[1775777944077,79.36,71754.7,31.8,0.99391,1e-05,0.38143]
[1775777945086,79.36,71761.63,31.8,0.99398,1e-05,0.37772]
[1775777946093,79.36,71758.43,31.8,0.99395,1e-05,0.37943]
[1775777947099,79.36,71759.12,31.8,0.99396,1e-05,0.37906]
[1775777948107,79.36,71760.21,31.8,0.99397,1e-05,0.37847]
[1775777949017,79.36,71760.21,31.8,0.99397,1e-05,0.37847]
[1775777949042,79.36,71760.21,31.8,0.99397,1e-05,0.37847]
[1775777949115,79.36,71760.83,31.8,0.99397,1e-05,0.37814]
[1775777950122,79.36,71772.19,31.8,0.99408,1e-05,0.37211]
[1775777950293,79.36,71772.19,31.8,0.99408,1e-05,0.37211]
[1775777951134,79.36,71773.35,31.8,0.99409,1e-05,0.3715]
[1775777952140,79.36,71765.41,31.8,0.99402,1e-05,0.3757]
[1775777953147,79.36,71762.82,31.8,0.99399,1e-05,0.37708]
[1775777954155,79.36,71763.62,31.8,0.994,1e-05,0.37665]
[1775777955162,79.36,71764.19,31.8,0.99401,1e-05,0.37635]
[1775777957176,79.36,71765.92,31.8,0.99402,1e-05,0.37543]
[1775777958183,79.36,71767.02,31.8,0.99403,1e-05,0.37484]
[1775777959190,79.36,71769.68,31.8,0.99406,1e-05,0.37344]
[1775777960197,79.36,71771.03,31.8,0.99407,1e-05,0.37272]
[1775777962875,79.36,71771.17,31.8,0.99407,1e-05,0.37265]
[1775777963218,79.36,71771.65,31.8,0.99408,1e-05,0.37239]
[1775777964225,79.36,71774.46,31.8,0.99411,1e-05,0.37091]
[1775777965231,79.36,71775.5,31.8,0.99412,1e-05,0.37037]
[1775777966239,79.36,71776.44,31.8,0.99412,1e-05,0.36987]
[1775777967245,79.36,71777.08,31.8,0.99413,1e-05,0.36954]
[1775777968253,79.36,71777.99,31.8,0.99414,1e-05,0.36906]
[1775777971274,79.36,71776.8,31.8,0.99417,1e-05,0.367]
[1775777972281,79.36,71775.94,31.8,0.99416,1e-05,0.36745]
[1775777973288,79.36,71776.44,31.8,0.99417,1e-05,0.36719]
[1775777975302,79.36,71782.38,31.8,0.99422,1e-05,0.3641]
[1775777976309,79.36,71785.38,31.8,0.99425,1e-05,0.36255]
[1775777977999,79.36,71787.01,31.8,0.99426,1e-05,0.36171]
[1775777978323,79.36,71787.71,31.8,0.99427,1e-05,0.36135]
[1775777979330,79.36,71792.13,31.8,0.99431,1e-05,0.35908]
[1775777981883,79.36,71792.42,31.8,0.99431,1e-05,0.35893]
[1775777985371,79.36,71798.67,31.8,0.99437,1e-05,0.35574]
[1775777986379,79.36,71802.92,31.8,0.99441,1e-05,0.35359]
[1775777987884,79.36,71802.92,31.8,0.99441,1e-05,0.35359]
[1775777987918,79.36,71806.23,31.8,0.99444,1e-05,0.35192]
[1775777988926,79.36,71806.23,31.8,0.99444,1e-05,0.35192]
[1775777989016,79.36,71806.23,31.8,0.99444,1e-05,0.35192]
[1775777989114,79.36,71812.38,31.8,0.9945,1e-05,0.34883]
[1775777989969,79.36,71812.38,31.8,0.9945,1e-05,0.34883]
[1775777990047,79.36,71814.68,31.8,0.99452,1e-05,0.34768]
[1775777991414,79.36,71814.44,31.8,0.99451,1e-05,0.3478]
[1775777992421,79.36,71814.95,31.8,0.99452,1e-05,0.34755]
[1775777993428,79.36,71818.39,31.8,0.99455,1e-05,0.34584]
[1775777995442,79.36,71819.01,31.8,0.99456,1e-05,0.34553]
[1775777996449,79.36,71813.61,31.8,0.99451,1e-05,0.34822]
[1775777997456,79.36,71810.11,31.8,0.99448,1e-05,0.34997]
[1775777999470,79.36,71812.72,31.8,0.9945,1e-05,0.34866]
[1775778000477,79.36,71813.97,31.8,0.99451,1e-05,0.34804]
[1775778001484,79.36,71813.19,31.8,0.9945,1e-05,0.34843]
[1775778002491,79.36,71811.24,31.8,0.99449,1e-05,0.3494]
[1775778003497,79.36,71812.99,31.8,0.9945,1e-05,0.34853]
[1775778004504,79.36,71813.36,31.8,0.9945,1e-05,0.34834]
[1775778006518,79.36,71814.31,31.8,0.99451,1e-05,0.34787]
[1775778007525,79.36,71812.83,31.8,0.9945,1e-05,0.34861]
[1775778009539,79.36,71810.15,31.8,0.99448,1e-05,0.34995]
[1775778010546,79.36,71811.79,31.8,0.99449,1e-05,0.34913]
[1775778011554,79.36,71812.35,31.8,0.9945,1e-05,0.34885]
[1775778013568,79.36,71819.87,31.8,0.99456,1e-05,0.3451]
[1775778014575,79.36,71824.98,31.8,0.99461,1e-05,0.34258]
[1775778016289,79.36,71824.98,31.8,0.99461,1e-05,0.34258]
[1775778016327,79.36,71826.3,31.8,0.99462,1e-05,0.34193]
[1775778017595,79.36,71828.78,31.8,0.99464,1e-05,0.34072]
[1775778018603,79.36,71829.88,31.8,0.99465,1e-05,0.34018]
[1775778019787,79.36,71833.43,31.8,0.99468,1e-05,0.33845]
[1775778020617,79.36,71831.96,31.8,0.99467,1e-05,0.33916]
[1775778021624,79.36,71831.39,31.8,0.99466,1e-05,0.33944]
[1775778022632,79.36,71832.21,31.8,0.99467,1e-05,0.33904]
[1775778023639,79.36,71833.55,31.8,0.99468,1e-05,0.33839]
[1775778024645,79.36,71834.62,31.8,0.99469,1e-05,0.33787]
[1775778026660,79.36,71829.02,31.8,0.99464,1e-05,0.3406]
[1775778027666,79.36,71828.1,31.8,0.99464,1e-05,0.34105]
[1775778029691,79.36,71827.83,31.8,0.99463,1e-05,0.34118]
[1775778030688,79.36,71826.88,31.8,0.99462,1e-05,0.34165]
[1775778031695,79.36,71826.49,31.8,0.99466,1e-05,0.3393]
[1775778032702,79.36,71826.84,31.8,0.99466,1e-05,0.33913]
[1775778037736,79.36,71826.29,31.8,0.99466,1e-05,0.3394]
[1775778043173,79.36,71826.22,31.8,0.99466,1e-05,0.33943]
[1775778043262,79.36,71820.56,31.8,0.99461,1e-05,0.34221]
[1775778043780,79.36,71819.9,31.8,0.9946,1e-05,0.34253]
[1775778044752,79.36,71819.9,31.8,0.9946,1e-05,0.34253]
[1775778044787,79.36,71816.66,31.8,0.99457,1e-05,0.34413]
[1775778045866,79.36,71800.43,31.8,0.99443,1e-05,0.35224]
[1775778046801,79.36,71801.46,31.8,0.99444,1e-05,0.35172]
[1775778048942,79.36,71801.85,31.8,0.99444,1e-05,0.35152]
[1775778051839,79.36,71806.49,31.8,0.99448,1e-05,0.34919]
[1775778052845,79.36,71814.52,31.8,0.99455,1e-05,0.34519]
[1775778053853,79.36,71815.85,31.8,0.99457,1e-05,0.34453]
[1775778054860,79.36,71815.47,31.8,0.99456,1e-05,0.34472]
[1775778056874,79.36,71817.88,31.8,0.99458,1e-05,0.34353]
[1775778057881,79.36,71819.02,31.8,0.99459,1e-05,0.34297]
[1775778058888,79.36,71819.59,31.8,0.9946,1e-05,0.34269]
[1775778059895,79.36,71818.77,31.8,0.99459,1e-05,0.34309]
[1775778060902,79.36,71818.36,31.8,0.99459,1e-05,0.34329]
[1775778062915,79.36,71814.55,31.8,0.99455,1e-05,0.34518]
[1775778063923,79.36,71813.52,31.8,0.99455,1e-05,0.34569]
[1775778065937,79.36,71812.81,31.8,0.99454,1e-05,0.34604]
[1775778066944,79.36,71809.48,31.8,0.99451,1e-05,0.3477]
[1775778067951,79.36,71807.37,31.8,0.99449,1e-05,0.34875]
[1775778069964,79.36,71806.31,31.8,0.99448,1e-05,0.34928]
[1775778075000,79.36,71805.0,31.8,0.99447,1e-05,0.34994]
[1775778078022,79.36,71805.56,31.8,0.99447,1e-05,0.34966]
[1775778079029,79.36,71804.01,31.8,0.99446,1e-05,0.35043]
[1775778081043,79.36,71802.68,31.8,0.99445,1e-05,0.3511]
[1775778082050,79.36,71805.85,31.8,0.99448,1e-05,0.34951]
[1775778083058,79.36,71815.74,31.8,0.99457,1e-05,0.34459]
[1775778084065,79.36,71818.41,31.8,0.99459,1e-05,0.34327]
[1775778087086,79.36,71819.3,31.8,0.9946,1e-05,0.34283]
[1775778088092,79.36,71818.02,31.8,0.99459,1e-05,0.34346]
[1775778089100,79.36,71818.63,31.8,0.99459,1e-05,0.34316]
[1775778091114,79.36,71820.06,31.8,0.99464,1e-05,0.33991]
[1775778095141,79.36,71820.72,31.8,0.99465,1e-05,0.33958]
[1775778096148,79.36,71820.29,31.8,0.99464,1e-05,0.33979]
[1775778097155,79.36,71817.24,31.8,0.99462,1e-05,0.34129]
[1775778098163,79.36,71813.49,31.8,0.99458,1e-05,0.34314]
[1775778099169,79.36,71812.11,31.8,0.99457,1e-05,0.34382]
[1775778100177,79.36,71812.61,31.8,0.99458,1e-05,0.34357]
[1775778101184,79.36,71813.92,31.8,0.99459,1e-05,0.34292]
[1775778103197,79.36,71816.25,31.8,0.99461,1e-05,0.34178]
[1775778104204,79.36,71816.89,31.8,0.99461,1e-05,0.34146]
[1775778106219,79.36,71817.3,31.8,0.99462,1e-05,0.34126]
[1775778107225,79.36,71813.92,31.8,0.99459,1e-05,0.34292]
[1775778108233,79.36,71812.72,31.8,0.99458,1e-05,0.34352]
[1775778113267,79.36,71812.8,31.8,0.99458,1e-05,0.34348]
[1775778116289,79.36,71805.26,31.8,0.99451,1e-05,0.34722]
[1775778117296,79.36,71801.55,31.8,0.99448,1e-05,0.34907]
[1775778119310,79.36,71801.07,31.8,0.99447,1e-05,0.34932]
[1775778121325,79.36,71799.91,31.8,0.99446,1e-05,0.3499]
[1775778122332,79.36,71794.86,31.8,0.99442,1e-05,0.35244]
[1775778125353,79.36,71795.8,31.8,0.99443,1e-05,0.35197]
[1775778126361,79.36,71795.37,31.8,0.99442,1e-05,0.35218]
[1775778128374,79.36,71794.77,31.8,0.99442,1e-05,0.35249]
[1775778130389,79.36,71794.11,31.8,0.99441,1e-05,0.35282]
[1775778131395,79.36,71793.58,31.8,0.99441,1e-05,0.35309]
[1775778135407,79.36,71793.91,31.8,0.99441,1e-05,0.35292]
[1775778136465,79.36,71793.94,31.8,0.99441,1e-05,0.3529]
[1775778136431,79.36,71787.35,31.8,0.99435,1e-05,0.35625]
[1775778136687,79.36,71787.35,31.8,0.99435,1e-05,0.35625]
[1775778136733,79.36,71787.35,31.8,0.99435,1e-05,0.35625]
[1775778137438,79.36,71777.24,31.8,0.99426,1e-05,0.36143]
[1775778138445,79.36,71775.08,31.8,0.99424,1e-05,0.36255]
[1775778144487,79.36,71775.31,31.8,0.99424,1e-05,0.36243]
[1775778149522,79.36,71775.08,31.8,0.99424,1e-05,0.36255]
[1775778159593,79.36,71775.32,31.8,0.99428,1e-05,0.35977]
[1775778160600,79.36,71769.68,31.8,0.99423,1e-05,0.36268]
[1775778161607,79.36,71767.36,31.8,0.9942,1e-05,0.36388]
[1775778164644,79.36,71770.75,31.8,0.99424,1e-05,0.36213]
[1775778165635,79.36,71781.39,31.8,0.99433,1e-05,0.35666]
[1775778166642,79.36,71784.9,31.8,0.99437,1e-05,0.35487]
[1775778167648,79.36,71783.24,31.8,0.99435,1e-05,0.35571]
[1775778168656,79.36,71784.18,31.8,0.99436,1e-05,0.35523]
[1775778169850,79.36,71784.18,31.8,0.99436,1e-05,0.35523]
[1775778169875,79.36,71785.13,31.8,0.99437,1e-05,0.35475]
[1775778170670,79.36,71796.57,31.8,0.99447,1e-05,0.34898]
[1775778171677,79.36,71798.01,31.8,0.99449,1e-05,0.34825]
[1775778172684,79.36,71799.68,31.8,0.9945,1e-05,0.34742]
[1775778173691,79.36,71797.61,31.8,0.99448,1e-05,0.34846]
[1775778176712,79.36,71798.3,31.8,0.99449,1e-05,0.34811]
[1775778178728,79.36,71798.9,31.8,0.99449,1e-05,0.34781]
[1775778179735,79.36,71798.56,31.8,0.99449,1e-05,0.34798]
[1775778181749,79.36,71802.35,31.8,0.99453,1e-05,0.34609]
[1775778182756,79.36,71801.9,31.8,0.99452,1e-05,0.34631]
[1775778185281,79.36,71803.31,31.8,0.99453,1e-05,0.34561]
[1775778185778,79.36,71809.71,31.8,0.99459,1e-05,0.34244]
[1775778186784,79.36,71810.53,31.8,0.9946,1e-05,0.34204]
[1775778189806,79.36,71811.41,31.8,0.99461,1e-05,0.3416]
[1775778190574,79.36,71811.41,31.8,0.99461,1e-05,0.3416]
[1775778190588,79.36,71811.41,31.8,0.99461,1e-05,0.3416]
[1775778190814,79.36,71814.63,31.8,0.99463,1e-05,0.34002]
[1775778191821,79.36,71819.91,31.8,0.99468,1e-05,0.33744]
[1775778193244,79.36,71819.91,31.8,0.99468,1e-05,0.33744]
[1775778193291,79.36,71827.05,31.8,0.99474,1e-05,0.33398]
[1775778194288,79.36,71832.99,31.8,0.99479,1e-05,0.33112]
[1775778194842,79.36,71835.0,31.8,0.99481,1e-05,0.33016]
[1775778195849,79.36,71835.37,31.8,0.99481,1e-05,0.32998]
[1775778196855,79.36,71834.19,31.8,0.9948,1e-05,0.33055]
[1775778197863,79.36,71836.58,31.8,0.99482,1e-05,0.3294]
[1775778201891,79.36,71829.06,31.8,0.99476,1e-05,0.33301]
[1775778202898,79.36,71827.53,31.8,0.99475,1e-05,0.33375]
[1775778204912,79.36,71823.79,31.8,0.99471,1e-05,0.33556]
[1775778205919,79.36,71819.76,31.8,0.99468,1e-05,0.33752]
[1775778206926,79.36,71807.8,31.8,0.99457,1e-05,0.34339]
[1775778207933,79.36,71809.31,31.8,0.99459,1e-05,0.34264]
[1775778208940,79.36,71809.64,31.8,0.99459,1e-05,0.34248]
[1775778209947,79.36,71814.03,31.8,0.99463,1e-05,0.34032]
[1775778210953,79.36,71815.03,31.8,0.99464,1e-05,0.33983]
[1775778212968,79.36,71816.05,31.8,0.99469,1e-05,0.33679]
[1775778214981,79.36,71817.22,31.8,0.9947,1e-05,0.33622]
[1775778215989,79.36,71818.73,31.8,0.99471,1e-05,0.33549]
[1775778216996,79.36,71819.83,31.8,0.99472,1e-05,0.33495]
[1775778218003,79.36,71823.99,31.8,0.99475,1e-05,0.33294]
[1775778219010,79.36,71819.98,31.8,0.99472,1e-05,0.33488]
[1775778220017,79.36,71817.2,31.8,0.9947,1e-05,0.33623]
[1775778223038,79.36,71816.65,31.8,0.99469,1e-05,0.3365]
[1775778224045,79.36,71816.13,31.8,0.99469,1e-05,0.33675]
[1775778225052,79.36,71814.82,31.8,0.99467,1e-05,0.33739]
[1775778226068,79.36,71814.82,31.8,0.99467,1e-05,0.33739]
[1775778226139,79.36,71817.13,31.8,0.9947,1e-05,0.33626]
[1775778227066,79.36,71795.57,31.8,0.9945,1e-05,0.34688]
[1775778228073,79.36,71790.6,31.8,0.99446,1e-05,0.34937]
[1775778229080,79.36,71794.94,31.8,0.9945,1e-05,0.3472]
[1775778230272,79.36,71795.55,31.8,0.9945,1e-05,0.34689]
[1775778231093,79.36,71797.16,31.8,0.99452,1e-05,0.34609]
[1775778233107,79.36,71797.91,31.8,0.99453,1e-05,0.34572]
[1775778236129,79.36,71797.51,31.8,0.99452,1e-05,0.34592]
[1775778237136,79.36,71798.31,31.8,0.99453,1e-05,0.34552]
[1775778238143,79.36,71798.82,31.8,0.99453,1e-05,0.34526]
[1775778240157,79.36,71795.02,31.8,0.9945,1e-05,0.34716]
[1775778241164,79.36,71792.34,31.8,0.99448,1e-05,0.3485]
[1775778242171,79.36,71794.06,31.8,0.99449,1e-05,0.34764]
[1775778243177,79.36,71794.56,31.8,0.9945,1e-05,0.34739]
[1775778245192,79.36,71799.34,31.8,0.99454,1e-05,0.34501]
[1775778246198,79.36,71802.74,31.8,0.99457,1e-05,0.34332]
[1775778247206,79.36,71802.94,31.8,0.99457,1e-05,0.34322]
[1775778252241,79.36,71803.3,31.8,0.99457,1e-05,0.34304]
[1775778256271,79.36,71802.74,31.8,0.99457,1e-05,0.34332]
[1775778258285,79.36,71803.31,31.8,0.99457,1e-05,0.34304]
[1775778260298,79.36,71803.8,31.8,0.99458,1e-05,0.3428]
[1775778261305,79.36,71804.2,31.8,0.99458,1e-05,0.3426]
[1775778263319,79.36,71804.59,31.8,0.99458,1e-05,0.34241]
[1775778268354,79.36,71804.77,31.8,0.99459,1e-05,0.34232]
[1775778271376,79.36,71803.78,31.8,0.99462,1e-05,0.34024]
[1775778273390,79.36,71804.75,31.8,0.99463,1e-05,0.33977]
[1775778274397,79.36,71809.7,31.8,0.99467,1e-05,0.33734]
[1775778275404,79.36,71812.9,31.8,0.9947,1e-05,0.33579]
[1775778276411,79.36,71814.63,31.8,0.99471,1e-05,0.33495]
[1775778278425,79.36,71815.1,31.8,0.99472,1e-05,0.33472]
[1775778280439,79.36,71815.52,31.8,0.99472,1e-05,0.33452]
[1775778284467,79.36,71815.99,31.8,0.99472,1e-05,0.33429]
[1775778290509,79.36,71810.49,31.8,0.99468,1e-05,0.33696]
[1775778291516,79.36,71807.62,31.8,0.99465,1e-05,0.33836]
[1775778292523,79.36,71805.81,31.8,0.99464,1e-05,0.33925]
[1775778293529,79.36,71805.26,31.8,0.99463,1e-05,0.33952]
[1775778295419,79.36,71805.26,31.8,0.99463,1e-05,0.33952]
[1775778295565,79.36,71787.15,31.8,0.99447,1e-05,0.3485]
[1775778296020,79.36,71787.15,31.8,0.99447,1e-05,0.3485]
[1775778296551,79.36,71768.83,31.8,0.9943,1e-05,0.35779]
[1775778297558,79.36,71752.18,31.8,0.99414,1e-05,0.36642]
[1775778298565,79.36,71754.49,31.8,0.99417,1e-05,0.36522]
[1775778299370,79.36,71754.49,31.8,0.99417,1e-05,0.36522]
[1775778300579,79.36,71753.49,31.8,0.99416,1e-05,0.36574]
[1775778301585,79.36,71740.43,31.8,0.99403,1e-05,0.37262]
[1775778301695,79.36,71740.43,31.8,0.99403,1e-05,0.37262]
[1775778301723,79.36,71740.43,31.8,0.99403,1e-05,0.37262]
[1775778301816,79.36,71740.43,31.8,0.99403,1e-05,0.37262]
[1775778302593,79.36,71724.61,31.8,0.99388,1e-05,0.3811]
[1775778302882,79.36,71724.61,31.8,0.99388,1e-05,0.3811]
[1775778303150,79.36,71724.61,31.8,0.99388,1e-05,0.3811]
[1775778303433,79.36,71724.61,31.8,0.99388,1e-05,0.3811]
[1775778303629,79.36,71724.61,31.8,0.99388,1e-05,0.3811]
[1775778303605,79.36,71705.99,31.8,0.99369,1e-05,0.39129]
[1775778304612,79.36,71697.07,31.8,0.9936,1e-05,0.39625]
[1775778305618,79.36,71694.19,31.8,0.99357,1e-05,0.39787]
[1775778306199,79.36,71694.19,31.8,0.99357,1e-05,0.39787]
[1775778306626,79.36,71689.74,31.8,0.99352,1e-05,0.40037]
[1775778307608,79.36,71689.74,31.8,0.99352,1e-05,0.40037]
[1775778307632,79.36,71688.2,31.8,0.99351,1e-05,0.40124]
[1775778308640,79.36,71687.39,31.8,0.9935,1e-05,0.4017]
[1775778309647,79.36,71686.36,31.8,0.99349,1e-05,0.40228]
[1775778310654,79.36,71691.94,31.8,0.99354,1e-05,0.39913]
[1775778311661,79.36,71707.81,31.8,0.99371,1e-05,0.39028]
[1775778312930,79.36,71707.81,31.8,0.99371,1e-05,0.39028]
[1775778313037,79.36,71707.81,31.8,0.99371,1e-05,0.39028]
[1775778313129,79.36,71715.72,31.8,0.99379,1e-05,0.38594]
[1775778313915,79.36,71719.6,31.8,0.99383,1e-05,0.38382]
[1775778314688,79.36,71711.9,31.8,0.99375,1e-05,0.38803]
[1775778315697,79.36,71715.88,31.8,0.99379,1e-05,0.38585]
[1775778316698,79.36,71718.65,31.8,0.99382,1e-05,0.38434]
[1775778317706,79.36,71721.97,31.8,0.99385,1e-05,0.38253]
[1775778318712,79.36,71719.23,31.8,0.99382,1e-05,0.38402]
[1775778319720,79.36,71719.65,31.8,0.99383,1e-05,0.38379]
[1775778320726,79.36,71720.86,31.8,0.99384,1e-05,0.38313]
[1775778321734,79.36,71721.93,31.8,0.99385,1e-05,0.38255]
[1775778322741,79.36,71722.74,31.8,0.99386,1e-05,0.38211]
[1775778323748,79.36,71719.8,31.8,0.99383,1e-05,0.38371]
[1775778324755,79.36,71722.88,31.8,0.99386,1e-05,0.38204]
[1775778325761,79.36,71726.3,31.8,0.99389,1e-05,0.38018]
[1775778326769,79.36,71726.84,31.8,0.9939,1e-05,0.37989]
[1775778327775,79.36,71729.96,31.8,0.99393,1e-05,0.37821]
[1775778328782,79.36,71732.97,31.8,0.99396,1e-05,0.3766]
[1775778329790,79.36,71732.44,31.8,0.99395,1e-05,0.37688]
[1775778331064,79.36,71732.44,31.8,0.99395,1e-05,0.37688]
[1775778331110,79.36,71730.72,31.8,0.99398,1e-05,0.37505]
[1775778331803,79.36,71735.03,31.8,0.99402,1e-05,0.37275]
[1775778332811,79.36,71739.35,31.8,0.99406,1e-05,0.37046]
[1775778333818,79.36,71739.72,31.8,0.99407,1e-05,0.37027]
[1775778334825,79.36,71734.89,31.8,0.99402,1e-05,0.37283]
[1775778335832,79.36,71732.87,31.8,0.994,1e-05,0.3739]
[1775778336840,79.36,71731.78,31.8,0.99399,1e-05,0.37448]
[1775778338297,79.36,71713.42,31.8,0.99381,1e-05,0.38439]
[1775778339038,79.36,71713.42,31.8,0.99381,1e-05,0.38439]
[1775778339132,79.36,71708.51,31.8,0.99376,1e-05,0.38708]
[1775778339861,79.36,71706.9,31.8,0.99374,1e-05,0.38796]
[1775778340869,79.36,71708.76,31.8,0.99376,1e-05,0.38694]
[1775778341876,79.36,71716.38,31.8,0.99384,1e-05,0.38278]
[1775778342883,79.36,71720.78,31.8,0.99388,1e-05,0.38039]
[1775778343890,79.36,71722.56,31.8,0.9939,1e-05,0.37943]
[1775778344897,79.36,71728.51,31.8,0.99396,1e-05,0.37623]
[1775778346431,79.36,71728.51,31.8,0.99396,1e-05,0.37623]
[1775778346591,79.36,71730.53,31.8,0.99398,1e-05,0.37515]
[1775778346911,79.36,71737.41,31.8,0.99404,1e-05,0.37149]
[1775778347918,79.36,71741.13,31.8,0.99408,1e-05,0.36952]
[1775778348925,79.36,71741.83,31.8,0.99409,1e-05,0.36915]
[1775778349932,79.36,71739.39,31.8,0.99406,1e-05,0.37044]
[1775778350939,79.36,71736.76,31.8,0.99404,1e-05,0.37183]
[1775778351945,79.36,71737.26,31.8,0.99404,1e-05,0.37157]
[1775778354966,79.36,71738.17,31.8,0.99405,1e-05,0.37109]
[1775778355973,79.36,71739.01,31.8,0.99406,1e-05,0.37064]
[1775778356981,79.36,71739.42,31.8,0.99406,1e-05,0.37042]
[1775778358995,79.36,71738.69,31.8,0.99406,1e-05,0.37081]
[1775778361009,79.36,71738.31,31.8,0.99405,1e-05,0.37101]
[1775778362017,79.36,71737.7,31.8,0.99405,1e-05,0.37133]
[1775778363025,79.36,71737.17,31.8,0.99404,1e-05,0.37162]
[1775778368060,79.36,71736.85,31.8,0.99404,1e-05,0.37179]
[1775778369067,79.36,71733.27,31.8,0.994,1e-05,0.37369]
[1775778371080,79.36,71732.95,31.8,0.994,1e-05,0.37386]
[1775778373095,79.36,71733.47,31.8,0.99401,1e-05,0.37358]
[1775778376115,79.36,71735.23,31.8,0.99402,1e-05,0.37265]
[1775778377122,79.36,71737.18,31.8,0.99404,1e-05,0.37161]
[1775778378130,79.36,71738.82,31.8,0.99406,1e-05,0.37074]
[1775778380734,79.36,71738.92,31.8,0.99406,1e-05,0.37069]
[1775778381151,79.36,71738.74,31.8,0.99406,1e-05,0.37078]
[1775778382158,79.36,71739.11,31.8,0.99406,1e-05,0.37059]
[1775778383165,79.36,71739.62,31.8,0.99407,1e-05,0.37032]
[1775778384171,79.36,71740.34,31.8,0.99407,1e-05,0.36994]
[1775778386374,79.36,71740.34,31.8,0.99407,1e-05,0.36994]
[1775778388200,79.36,71741.24,31.8,0.99408,1e-05,0.36946]
[1775778390214,79.36,71740.69,31.8,0.99408,1e-05,0.36975]
[1775778391211,79.36,71740.69,31.8,0.99408,1e-05,0.36975]
[1775778391223,79.36,71743.74,31.8,0.99415,1e-05,0.36544]
[1775778392183,79.36,71743.74,31.8,0.99415,1e-05,0.36544]
[1775778392229,79.36,71756.9,31.8,0.99427,1e-05,0.35861]
[1775778393736,79.36,71759.45,31.8,0.9943,1e-05,0.3573]
[1775778394243,79.36,71764.23,31.8,0.99434,1e-05,0.35485]
[1775778397263,79.36,71764.56,31.8,0.99434,1e-05,0.35468]
[1775778399509,79.36,71764.57,31.8,0.99434,1e-05,0.35468]
[1775778399682,79.36,71764.57,31.8,0.99434,1e-05,0.35468]
[1775778399564,79.36,71765.96,31.8,0.99436,1e-05,0.35397]
[1775778400285,79.36,71763.87,31.8,0.99434,1e-05,0.35503]
[1775778401292,79.36,71765.19,31.8,0.99435,1e-05,0.35436]
[1775778402298,79.36,71761.05,31.8,0.99431,1e-05,0.35647]
[1775778405321,79.36,71751.88,31.8,0.99422,1e-05,0.3612]
[1775778406329,79.36,71736.05,31.8,0.99407,1e-05,0.36948]
[1775778407336,79.36,71731.27,31.8,0.99403,1e-05,0.37201]
[1775778408343,79.36,71731.36,31.8,0.99403,1e-05,0.37196]
[1775778413378,79.36,71732.27,31.8,0.99404,1e-05,0.37148]
[1775778416399,79.36,71732.98,31.8,0.99404,1e-05,0.3711]
[1775778417406,79.36,71734.49,31.8,0.99406,1e-05,0.3703]
[1775778418413,79.36,71734.92,31.8,0.99406,1e-05,0.37008]
[1775778419420,79.36,71734.44,31.8,0.99406,1e-05,0.37033]
[1775778422392,79.36,71734.26,31.8,0.99406,1e-05,0.37043]
[1775778427476,79.36,71735.95,31.8,0.99407,1e-05,0.36953]
[1775778428482,79.36,71732.37,31.8,0.99404,1e-05,0.37143]
[1775778429490,79.36,71731.5,31.8,0.99403,1e-05,0.37189]
[1775778433518,79.36,71730.96,31.8,0.99402,1e-05,0.37218]
[1775778434525,79.36,71730.43,31.8,0.99402,1e-05,0.37246]
[1775778435531,79.36,71731.16,31.8,0.99403,1e-05,0.37207]
[1775778436538,79.36,71734.23,31.8,0.99406,1e-05,0.37044]
[1775778437551,79.36,71743.78,31.8,0.99415,1e-05,0.36542]
[1775778438557,79.36,71753.68,31.8,0.99424,1e-05,0.36027]
[1775778439564,79.36,71760.96,31.8,0.99431,1e-05,0.35652]
[1775778440571,79.36,71764.44,31.8,0.99434,1e-05,0.35474]
[1775778441577,79.36,71768.3,31.8,0.99438,1e-05,0.35278]
[1775778443591,79.36,71770.28,31.8,0.9944,1e-05,0.35177]
[1775778448803,79.36,71770.27,31.8,0.9944,1e-05,0.35178]
[1775778448627,79.36,71770.63,31.8,0.9944,1e-05,0.3516]
[1775778450162,79.36,71770.57,31.8,0.9944,1e-05,0.35163]
[1775778450641,79.36,71773.69,31.8,0.99443,1e-05,0.35005]
[1775778451648,79.36,71773.73,31.8,0.99447,1e-05,0.34741]
[1775778452655,79.36,71775.27,31.8,0.99448,1e-05,0.34664]
[1775778453662,79.36,71776.44,31.8,0.99449,1e-05,0.34606]
[1775778454668,79.36,71775.26,31.8,0.99448,1e-05,0.34665]
[1775778455675,79.36,71774.63,31.8,0.99448,1e-05,0.34696]
[1775778456682,79.36,71763.12,31.8,0.99437,1e-05,0.35277]
[1775778457690,79.36,71761.55,31.8,0.99436,1e-05,0.35357]
[1775778458697,79.36,71763.91,31.8,0.99438,1e-05,0.35237]
[1775778459704,79.36,71764.88,31.8,0.99439,1e-05,0.35188]
[1775778461717,79.36,71765.9,31.8,0.9944,1e-05,0.35136]
[1775778464739,79.36,71769.9,31.8,0.99443,1e-05,0.34934]
[1775778465748,79.36,71764.89,31.8,0.99439,1e-05,0.35187]
[1775778466752,79.36,71763.24,31.8,0.99437,1e-05,0.35271]
[1775778467759,79.36,71762.25,31.8,0.99436,1e-05,0.35321]
[1775778468536,79.36,71762.25,31.8,0.99436,1e-05,0.35321]
[1775778468767,79.36,71751.43,31.8,0.99426,1e-05,0.35876]
[1775778469774,79.36,71750.17,31.8,0.99425,1e-05,0.35941]
[1775778470781,79.36,71749.48,31.8,0.99424,1e-05,0.35976]
[1775778471787,79.36,71748.27,31.8,0.99423,1e-05,0.36039]
[1775778472795,79.36,71747.52,31.8,0.99423,1e-05,0.36078]
[1775778473802,79.36,71748.49,31.8,0.99423,1e-05,0.36027]
[1775778474809,79.36,71750.51,31.8,0.99425,1e-05,0.35923]
[1775778477831,79.36,71751.23,31.8,0.99426,1e-05,0.35886]
[1775778480528,79.36,71751.32,31.8,0.99426,1e-05,0.35881]
[1775778480547,79.36,71750.91,31.8,0.99426,1e-05,0.35902]
[1775778480852,79.36,71739.73,31.8,0.99415,1e-05,0.36483]
[1775778481859,79.36,71731.58,31.8,0.99407,1e-05,0.36911]
[1775778482865,79.36,71729.47,31.8,0.99405,1e-05,0.37023]
[1775778483873,79.36,71732.83,31.8,0.99409,1e-05,0.36845]
[1775778484881,79.36,71739.33,31.8,0.99415,1e-05,0.36504]
[1775778485886,79.36,71745.57,31.8,0.99421,1e-05,0.36179]
[1775778486894,79.36,71743.89,31.8,0.99419,1e-05,0.36266]
[1775778487901,79.36,71733.38,31.8,0.99409,1e-05,0.36816]
[1775778488907,79.36,71729.35,31.8,0.99405,1e-05,0.37029]
[1775778489914,79.36,71729.02,31.8,0.99405,1e-05,0.37047]
[1775778490923,79.36,71728.48,31.8,0.99404,1e-05,0.37076]
[1775778491929,79.36,71727.76,31.8,0.99404,1e-05,0.37114]
[1775778492935,79.36,71725.44,31.8,0.99401,1e-05,0.37237]
[1775778493943,79.36,71717.89,31.8,0.99394,1e-05,0.37641]
[1775778494949,79.36,71716.14,31.8,0.99392,1e-05,0.37735]
[1775778495957,79.36,71723.21,31.8,0.99399,1e-05,0.37356]
[1775778496964,79.36,71723.9,31.8,0.994,1e-05,0.37319]
[1775778497971,79.36,71716.62,31.8,0.99393,1e-05,0.37709]
[1775778499985,79.36,71718.7,31.8,0.99395,1e-05,0.37597]
[1775778500992,79.36,71717.97,31.8,0.99394,1e-05,0.37636]
[1775778501999,79.36,71716.89,31.8,0.99393,1e-05,0.37694]
[1775778505020,79.36,71717.86,31.8,0.99394,1e-05,0.37642]
[1775778507033,79.36,71718.94,31.8,0.99395,1e-05,0.37584]
[1775778512069,79.36,71719.28,31.8,0.994,1e-05,0.3729]
[1775778513076,79.36,71720.35,31.8,0.99401,1e-05,0.37233]
[1775778514084,79.36,71735.62,31.8,0.99415,1e-05,0.36427]
[1775778515091,79.36,71739.2,31.8,0.99419,1e-05,0.36241]
[1775778516098,79.36,71733.08,31.8,0.99413,1e-05,0.3656]
[1775778517104,79.36,71731.52,31.8,0.99412,1e-05,0.36642]
[1775778518111,79.36,71730.55,31.8,0.99411,1e-05,0.36693]
[1775778519119,79.36,71723.87,31.8,0.99404,1e-05,0.37046]
[1775778520074,79.36,71723.87,31.8,0.99404,1e-05,0.37046]
[1775778520126,79.36,71719.52,31.8,0.994,1e-05,0.37277]
[1775778521133,79.36,71709.82,31.8,0.9939,1e-05,0.37798]
[1775778522140,79.36,71708.76,31.8,0.99389,1e-05,0.37855]
[1775778523146,79.36,71708.21,31.8,0.99389,1e-05,0.37885]
[1775778525161,79.36,71709.94,31.8,0.9939,1e-05,0.37791]
[1775778526168,79.36,71717.64,31.8,0.99398,1e-05,0.37378]
[1775778527175,79.36,71722.19,31.8,0.99402,1e-05,0.37135]
[1775778528182,79.36,71721.72,31.8,0.99402,1e-05,0.3716]
[1775778529188,79.36,71722.74,31.8,0.99403,1e-05,0.37106]
[1775778530196,79.36,71721.12,31.8,0.99401,1e-05,0.37192]
[1775778531203,79.36,71720.17,31.8,0.99401,1e-05,0.37243]
[1775778532209,79.36,71717.26,31.8,0.99398,1e-05,0.37398]
[1775778533217,79.36,71716.39,31.8,0.99397,1e-05,0.37445]
[1775778534223,79.36,71717.57,31.8,0.99398,1e-05,0.37382]
[1775778535231,79.36,71720.34,31.8,0.99401,1e-05,0.37234]
[1775778536237,79.36,71722.29,31.8,0.99403,1e-05,0.3713]
[1775778537245,79.36,71724.44,31.8,0.99405,1e-05,0.37016]
[1775778538251,79.36,71723.91,31.8,0.99404,1e-05,0.37044]
[1775778539259,79.36,71720.41,31.8,0.99401,1e-05,0.3723]
[1775778540266,79.36,71719.82,31.8,0.994,1e-05,0.37261]
[1775778541273,79.36,71719.0,31.8,0.99399,1e-05,0.37305]
[1775778542280,79.36,71718.23,31.8,0.99399,1e-05,0.37346]
[1775778543287,79.36,71714.6,31.8,0.99395,1e-05,0.37541]
[1775778544294,79.36,71713.6,31.8,0.99394,1e-05,0.37594]
[1775778545301,79.36,71712.17,31.8,0.99393,1e-05,0.37671]
[1775778546307,79.36,71707.69,31.8,0.99388,1e-05,0.37913]
[1775778547322,79.36,71707.23,31.8,0.99388,1e-05,0.37938]
[1775778548322,79.36,71714.74,31.8,0.99395,1e-05,0.37533]
[1775778549329,79.36,71718.37,31.8,0.99399,1e-05,0.37339]
[1775778551343,79.36,71718.86,31.8,0.99399,1e-05,0.37313]
[1775778553357,79.36,71720.24,31.8,0.99401,1e-05,0.37239]
[1775778554363,79.36,71719.69,31.8,0.994,1e-05,0.37268]
[1775778555371,79.36,71719.08,31.8,0.99399,1e-05,0.37301]
[1775778560405,79.36,71719.25,31.8,0.994,1e-05,0.37292]
[1775778564435,79.36,71719.69,31.8,0.994,1e-05,0.37268]
[1775778565443,79.36,71719.28,31.8,0.994,1e-05,0.3729]
[1775778566450,79.36,71715.89,31.8,0.99396,1e-05,0.37471]
[1775778567457,79.36,71718.17,31.8,0.99399,1e-05,0.37349]
[1775778570477,79.36,71719.38,31.8,0.994,1e-05,0.37285]
[1775778571485,79.36,71719.43,31.8,0.99404,1e-05,0.37008]
[1775778573499,79.36,71719.78,31.8,0.99404,1e-05,0.36989]
[1775778576523,79.36,71720.63,31.8,0.99405,1e-05,0.36944]
[1775778577707,79.36,71730.1,31.8,0.99414,1e-05,0.36445]
[1775778578537,79.36,71733.83,31.8,0.99418,1e-05,0.3625]
[1775778579543,79.36,71733.56,31.8,0.99418,1e-05,0.36265]
[1775778580551,79.36,71732.34,31.8,0.99417,1e-05,0.36328]
[1775778581557,79.36,71730.86,31.8,0.99415,1e-05,0.36406]
[1775778582565,79.36,71730.45,31.8,0.99415,1e-05,0.36427]
[1775778583863,79.36,71729.75,31.8,0.99414,1e-05,0.36464]
[1775778584578,79.36,71725.12,31.8,0.9941,1e-05,0.36707]
[1775778585586,79.36,71721.92,31.8,0.99407,1e-05,0.36876]
[1775778586593,79.36,71725.14,31.8,0.9941,1e-05,0.36706]
[1775778587599,79.36,71729.31,31.8,0.99414,1e-05,0.36487]
[1775778588613,79.36,71732.64,31.8,0.99417,1e-05,0.36313]
[1775778593648,79.36,71732.66,31.8,0.99417,1e-05,0.36311]
[1775778594654,79.36,71730.35,31.8,0.99415,1e-05,0.36432]
[1775778595662,79.36,71727.06,31.8,0.99411,1e-05,0.36605]
[1775778596669,79.36,71725.01,31.8,0.9941,1e-05,0.36713]
[1775778597268,79.36,71725.01,31.8,0.9941,1e-05,0.36713]
[1775778597293,79.36,71725.01,31.8,0.9941,1e-05,0.36713]
[1775778597474,79.36,71725.01,31.8,0.9941,1e-05,0.36713]
[1775778597692,79.36,71746.68,31.8,0.9943,1e-05,0.35586]
[1775778598800,79.36,71746.68,31.8,0.9943,1e-05,0.35586]
[1775778598900,79.36,71781.51,31.8,0.99462,1e-05,0.33837]
[1775778599698,79.36,71776.99,31.8,0.99458,1e-05,0.3406]
[1775778600836,79.36,71775.85,31.8,0.99457,1e-05,0.34116]
[1775778601950,79.36,71767.06,31.8,0.99449,1e-05,0.34554]
[1775778602719,79.36,71766.81,31.8,0.99449,1e-05,0.34566]
[1775778603726,79.36,71770.02,31.8,0.99452,1e-05,0.34406]
[1775778604733,79.36,71771.29,31.8,0.99453,1e-05,0.34343]
[1775778605739,79.36,71771.68,31.8,0.99453,1e-05,0.34323]
[1775778606746,79.36,71766.81,31.8,0.99449,1e-05,0.34566]
[1775778607754,79.36,71763.01,31.8,0.99445,1e-05,0.34757]
[1775778608761,79.36,71763.38,31.8,0.99445,1e-05,0.34738]
[1775778609768,79.36,71764.58,31.8,0.99447,1e-05,0.34678]
[1775778611782,79.36,71761.01,31.8,0.99443,1e-05,0.34857]
[1775778612788,79.36,71758.26,31.8,0.99441,1e-05,0.34996]
[1775778613799,79.36,71755.88,31.8,0.99439,1e-05,0.35117]
[1775778614806,79.36,71752.08,31.8,0.99435,1e-05,0.3531]
[1775778615813,79.36,71751.74,31.8,0.99435,1e-05,0.35327]
[1775778617827,79.36,71751.16,31.8,0.99434,1e-05,0.35357]
[1775778622861,79.36,71751.28,31.8,0.99434,1e-05,0.35351]
[1775778623869,79.36,71751.61,31.8,0.99435,1e-05,0.35334]
[1775778624875,79.36,71752.41,31.8,0.99435,1e-05,0.35293]
[1775778627898,79.36,71750.28,31.8,0.99433,1e-05,0.35402]
[1775778628905,79.36,71748.58,31.8,0.99432,1e-05,0.35489]
[1775778631929,79.36,71741.34,31.8,0.99429,1e-05,0.35593]
[1775778632936,79.36,71738.46,31.8,0.99427,1e-05,0.35742]
[1775778633943,79.36,71737.45,31.8,0.99426,1e-05,0.35794]
[1775778635957,79.36,71739.32,31.8,0.99427,1e-05,0.35697]
[1775778636964,79.36,71741.16,31.8,0.99429,1e-05,0.35603]
[1775778637971,79.36,71741.93,31.8,0.9943,1e-05,0.35563]
[1775778640992,79.36,71741.04,31.8,0.99429,1e-05,0.35609]
[1775778641998,79.36,71740.65,31.8,0.99429,1e-05,0.35629]
[1775778647035,79.36,71740.96,31.8,0.99429,1e-05,0.35613]
[1775778648041,79.36,71734.6,31.8,0.99423,1e-05,0.35941]
[1775778649049,79.36,71742.51,31.8,0.9943,1e-05,0.35533]
[1775778650137,79.36,71752.98,31.8,0.9944,1e-05,0.35]
[1775778651143,79.36,71767.36,31.8,0.99453,1e-05,0.34278]
[1775778652151,79.36,71769.84,31.8,0.99455,1e-05,0.34155]
[1775778653158,79.36,71769.56,31.8,0.99455,1e-05,0.34169]
[1775778654340,79.36,71769.56,31.8,0.99455,1e-05,0.34169]
[1775778654384,79.36,71766.9,31.8,0.99453,1e-05,0.34301]
[1775778655330,79.36,71766.9,31.8,0.99453,1e-05,0.34301]
[1775778655915,79.36,71786.07,31.8,0.9947,1e-05,0.33358]
[1775778656305,79.36,71791.41,31.8,0.99474,1e-05,0.331]
[1775778657190,79.36,71791.81,31.8,0.99475,1e-05,0.3308]
[1775778658197,79.36,71792.88,31.8,0.99476,1e-05,0.33029]
[1775778659203,79.36,71793.88,31.8,0.99477,1e-05,0.32981]
[1775778661763,79.36,71793.89,31.8,0.99477,1e-05,0.3298]
[1775778661844,79.36,71780.71,31.8,0.99465,1e-05,0.3362]
[1775778662227,79.36,71769.24,31.8,0.99455,1e-05,0.34185]
[1775778663234,79.36,71766.55,31.8,0.99452,1e-05,0.34319]
[1775778664241,79.36,71767.63,31.8,0.99453,1e-05,0.34265]
[1775778665248,79.36,71774.37,31.8,0.99459,1e-05,0.33931]
[1775778666254,79.36,71777.18,31.8,0.99462,1e-05,0.33793]
[1775778667261,79.36,71780.1,31.8,0.99465,1e-05,0.3365]
[1775778668269,79.36,71781.92,31.8,0.99466,1e-05,0.33561]
[1775778671290,79.36,71789.02,31.8,0.99472,1e-05,0.33215]
[1775778672297,79.36,71790.77,31.8,0.99474,1e-05,0.33131]
[1775778674311,79.36,71785.15,31.8,0.99469,1e-05,0.33403]
[1775778675317,79.36,71779.05,31.8,0.99464,1e-05,0.33701]
[1775778676326,79.36,71777.22,31.8,0.99462,1e-05,0.33791]
[1775778677332,79.36,71774.47,31.8,0.9946,1e-05,0.33926]
[1775778678340,79.36,71772.88,31.8,0.99458,1e-05,0.34005]
[1775778679345,79.36,71767.39,31.8,0.99453,1e-05,0.34277]
[1775778681359,79.36,71768.45,31.8,0.99454,1e-05,0.34224]
[1775778682366,79.36,71772.34,31.8,0.99458,1e-05,0.34031]
[1775778683374,79.36,71770.29,31.8,0.99456,1e-05,0.34133]
[1775778684698,79.36,71761.79,31.8,0.99448,1e-05,0.34556]
[1775778685388,79.36,71758.12,31.8,0.99445,1e-05,0.3474]
[1775778686394,79.36,71757.9,31.8,0.99445,1e-05,0.34751]
[1775778690422,79.36,71758.29,31.8,0.99445,1e-05,0.34732]
[1775778691430,79.36,71758.22,31.8,0.99449,1e-05,0.34474]
[1775778693801,79.36,71758.5,31.8,0.99449,1e-05,0.3446]
[1775778693902,79.36,71758.6,31.8,0.99449,1e-05,0.34455]
[1775778694450,79.36,71753.94,31.8,0.99445,1e-05,0.34688]
[1775778695457,79.36,71753.1,31.8,0.99444,1e-05,0.3473]
[1775778696465,79.36,71751.84,31.8,0.99443,1e-05,0.34794]
[1775778698479,79.36,71751.44,31.8,0.99443,1e-05,0.34814]
[1775778701500,79.36,71751.81,31.8,0.99443,1e-05,0.34795]
[1775778703513,79.36,71751.23,31.8,0.99443,1e-05,0.34825]
[1775778704521,79.36,71750.43,31.8,0.99442,1e-05,0.34865]
[1775778705527,79.36,71746.22,31.8,0.99438,1e-05,0.35078]
[1775778706535,79.36,71744.5,31.8,0.99436,1e-05,0.35166]
[1775778707541,79.36,71743.63,31.8,0.99436,1e-05,0.3521]
[1775778709556,79.36,71742.9,31.8,0.99435,1e-05,0.35247]
[1775778710563,79.36,71742.08,31.8,0.99434,1e-05,0.35289]
[1775778711523,79.36,71742.08,31.8,0.99434,1e-05,0.35289]
[1775778711575,79.36,71738.79,31.8,0.99431,1e-05,0.35457]
[1775778712577,79.36,71726.38,31.8,0.99419,1e-05,0.36098]
[1775778713583,79.36,71722.72,31.8,0.99416,1e-05,0.36289]
[1775778714710,79.36,71720.88,31.8,0.99414,1e-05,0.36385]
[1775778715598,79.36,71720.2,31.8,0.99413,1e-05,0.36421]
[1775778716605,79.36,71718.4,31.8,0.99412,1e-05,0.36515]
[1775778718619,79.36,71719.11,31.8,0.99412,1e-05,0.36478]
[1775778719762,79.36,71722.69,31.8,0.99416,1e-05,0.3629]
[1775778720633,79.36,71727.66,31.8,0.99421,1e-05,0.36031]
[1775778721640,79.36,71730.04,31.8,0.99423,1e-05,0.35908]
[1775778722647,79.36,71729.65,31.8,0.99422,1e-05,0.35928]
[1775778724661,79.36,71734.92,31.8,0.99427,1e-05,0.35656]
[1775778725668,79.36,71737.56,31.8,0.9943,1e-05,0.3552]
[1775778726675,79.36,71740.03,31.8,0.99432,1e-05,0.35394]
[1775778728688,79.36,71740.83,31.8,0.99433,1e-05,0.35353]
[1775778729696,79.36,71741.4,31.8,0.99433,1e-05,0.35324]
[1775778734731,79.36,71741.51,31.8,0.99434,1e-05,0.35318]
[1775778737753,79.36,71730.32,31.8,0.99423,1e-05,0.35893]
[1775778738760,79.36,71729.06,31.8,0.99422,1e-05,0.35959]
[1775778739767,79.36,71731.71,31.8,0.99424,1e-05,0.35822]
[1775778740774,79.36,71719.61,31.8,0.99413,1e-05,0.36452]
[1775778741780,79.36,71721.1,31.8,0.99414,1e-05,0.36374]
[1775778742788,79.36,71724.15,31.8,0.99417,1e-05,0.36214]
[1775778744545,79.36,71724.27,31.8,0.99417,1e-05,0.36208]
[1775778744803,79.36,71718.68,31.8,0.99412,1e-05,0.365]
[1775778745810,79.36,71717.9,31.8,0.99411,1e-05,0.36541]
[1775778746816,79.36,71717.43,31.8,0.99411,1e-05,0.36566]
[1775778747824,79.36,71720.21,31.8,0.99413,1e-05,0.3642]
[1775778748831,79.36,71720.62,31.8,0.99414,1e-05,0.36399]
[1775778749838,79.36,71720.17,31.8,0.99413,1e-05,0.36422]
[1775778750845,79.36,71721.09,31.8,0.99414,1e-05,0.36374]
[1775778753866,79.36,71722.51,31.8,0.9942,1e-05,0.36029]
[1775778754872,79.36,71723.97,31.8,0.99421,1e-05,0.35953]
[1775778755879,79.36,71724.29,31.8,0.99422,1e-05,0.35936]
[1775778760915,79.36,71724.57,31.8,0.99422,1e-05,0.35922]
[1775778761921,79.36,71736.53,31.8,0.99433,1e-05,0.35306]
[1775778762928,79.36,71739.07,31.8,0.99435,1e-05,0.35177]
[1775778763936,79.36,71741.66,31.8,0.99438,1e-05,0.35045]
[1775778765950,79.36,71742.1,31.8,0.99438,1e-05,0.35023]
[1775778766956,79.36,71741.3,31.8,0.99438,1e-05,0.35063]
[1775778769978,79.36,71740.68,31.8,0.99437,1e-05,0.35095]
[1775778770985,79.36,71737.47,31.8,0.99434,1e-05,0.35258]
[1775778771992,79.36,71738.46,31.8,0.99435,1e-05,0.35208]
[1775778772999,79.36,71740.45,31.8,0.99437,1e-05,0.35106]
[1775778776019,79.36,71740.79,31.8,0.99437,1e-05,0.35089]
[1775778777026,79.36,71741.67,31.8,0.99438,1e-05,0.35044]
[1775778778034,79.36,71742.61,31.8,0.99439,1e-05,0.34997]
[1775778780049,79.36,71743.19,31.8,0.99439,1e-05,0.34967]
[1775778781055,79.36,71744.62,31.8,0.99441,1e-05,0.34895]
[1775778784075,79.36,71746.47,31.8,0.99442,1e-05,0.34801]
[1775778785083,79.36,71746.11,31.8,0.99442,1e-05,0.3482]
[1775778786090,79.36,71745.46,31.8,0.99441,1e-05,0.34852]
[1775778787096,79.36,71744.27,31.8,0.9944,1e-05,0.34913]
[1775778789111,79.36,71744.93,31.8,0.99441,1e-05,0.34879]
[1775778789487,79.36,71744.93,31.8,0.99441,1e-05,0.34879]
[1775778790163,79.36,71752.93,31.8,0.99448,1e-05,0.34477]
[1775778790498,79.36,71752.93,31.8,0.99448,1e-05,0.34477]
[1775778791125,79.36,71761.6,31.8,0.99456,1e-05,0.34045]
[1775778792131,79.36,71765.35,31.8,0.99459,1e-05,0.33859]
[1775778795153,79.36,71766.63,31.8,0.99461,1e-05,0.33796]
[1775778796160,79.36,71768.2,31.8,0.99462,1e-05,0.33719]
[1775778797166,79.36,71768.5,31.8,0.99462,1e-05,0.33704]
[1775778799181,79.36,71769.0,31.8,0.99463,1e-05,0.3368]
[1775778800188,79.36,71772.03,31.8,0.99465,1e-05,0.33531]
[1775778802201,79.36,71772.73,31.8,0.99466,1e-05,0.33497]
[1775778803208,79.36,71770.7,31.8,0.99464,1e-05,0.33597]
[1775778804216,79.36,71772.16,31.8,0.99465,1e-05,0.33525]
[1775778805223,79.36,71776.63,31.8,0.99469,1e-05,0.33307]
[1775778806230,79.36,71775.96,31.8,0.99469,1e-05,0.3334]
[1775778807237,79.36,71777.28,31.8,0.9947,1e-05,0.33276]
[1775778808243,79.36,71774.6,31.8,0.99468,1e-05,0.33406]
[1775778809250,79.36,71772.73,31.8,0.99466,1e-05,0.33497]
[1775778810258,79.36,71772.26,31.8,0.99466,1e-05,0.3352]
[1775778811264,79.36,71775.63,31.8,0.99472,1e-05,0.33101]
[1775778813278,79.36,71775.27,31.8,0.99472,1e-05,0.33118]
[1775778815293,79.36,71774.36,31.8,0.99471,1e-05,0.33162]
[1775778816300,79.36,71774.01,31.8,0.99471,1e-05,0.33179]
[1775778817306,79.36,71773.62,31.8,0.99471,1e-05,0.33198]
[1775778819322,79.36,71773.07,31.8,0.9947,1e-05,0.33225]
[1775778821335,79.36,71772.03,31.8,0.99469,1e-05,0.33275]
[1775778823350,79.36,71775.45,31.8,0.99472,1e-05,0.33109]
[1775778824357,79.36,71777.35,31.8,0.99474,1e-05,0.33017]
[1775778825364,79.36,71775.94,31.8,0.99473,1e-05,0.33086]
[1775778828385,79.36,71775.56,31.8,0.99472,1e-05,0.33104]
[1775778830400,79.36,71777.16,31.8,0.99474,1e-05,0.33027]
[1775778831408,79.36,71775.67,31.8,0.99473,1e-05,0.33099]
[1775778832415,79.36,71775.3,31.8,0.99472,1e-05,0.33117]
[1775778835436,79.36,71774.64,31.8,0.99472,1e-05,0.33149]
[1775778836443,79.36,71774.28,31.8,0.99471,1e-05,0.33166]
[1775778838457,79.36,71773.9,31.8,0.99471,1e-05,0.33184]
[1775778839773,79.36,71773.9,31.8,0.99471,1e-05,0.33184]
[1775778839866,79.36,71773.58,31.8,0.99471,1e-05,0.332]
[1775778840471,79.36,71772.96,31.8,0.9947,1e-05,0.3323]
[1775778843491,79.36,71772.24,31.8,0.9947,1e-05,0.33265]
[1775778844499,79.36,71772.94,31.8,0.9947,1e-05,0.33231]
[1775778845726,79.36,71773.58,31.8,0.99471,1e-05,0.332]
[1775778846677,79.36,71773.58,31.8,0.99471,1e-05,0.332]
[1775778846732,79.36,71779.73,31.8,0.99476,1e-05,0.32903]
[1775778847520,79.36,71789.0,31.8,0.99484,1e-05,0.32459]
[1775778848528,79.36,71791.27,31.8,0.99486,1e-05,0.32351]
[1775778849534,79.36,71795.52,31.8,0.9949,1e-05,0.3215]
[1775778850880,79.36,71798.62,31.8,0.99492,1e-05,0.32004]
[1775778851548,79.36,71801.59,31.8,0.99495,1e-05,0.31864]
[1775778852563,79.36,71806.5,31.8,0.99499,1e-05,0.31635]
[1775778853565,79.36,71803.17,31.8,0.99496,1e-05,0.3179]
[1775778854571,79.36,71802.77,31.8,0.99496,1e-05,0.31809]
[1775778857593,79.36,71803.19,31.8,0.99496,1e-05,0.31789]
[1775778859607,79.36,71804.28,31.8,0.99497,1e-05,0.31738]
[1775778860614,79.36,71808.03,31.8,0.995,1e-05,0.31564]
[1775778862014,79.36,71809.46,31.8,0.99501,1e-05,0.31497]
[1775778862628,79.36,71810.45,31.8,0.99502,1e-05,0.31451]
[1775778864642,79.36,71809.93,31.8,0.99502,1e-05,0.31475]
[1775778867665,79.36,71809.06,31.8,0.99501,1e-05,0.31516]
[1775778868672,79.36,71805.35,31.8,0.99498,1e-05,0.31688]
[1775778869679,79.36,71797.03,31.8,0.99491,1e-05,0.32078]
[1775778871693,79.36,71793.59,31.8,0.99492,1e-05,0.31992]
[1775778875721,79.36,71794.05,31.8,0.99492,1e-05,0.3197]
[1775778877734,79.36,71789.35,31.8,0.99488,1e-05,0.32192]
[1775778878742,79.36,71788.3,31.8,0.99487,1e-05,0.32241]
[1775778879748,79.36,71786.46,31.8,0.99486,1e-05,0.32329]
[1775778882769,79.36,71785.7,31.8,0.99485,1e-05,0.32365]
[1775778885790,79.36,71785.36,31.8,0.99485,1e-05,0.32381]
[1775778887804,79.36,71788.21,31.8,0.99487,1e-05,0.32246]
[1775778888812,79.36,71791.66,31.8,0.9949,1e-05,0.32083]
[1775778891833,79.36,71792.68,31.8,0.99491,1e-05,0.32034]
[1775778892841,79.36,71787.67,31.8,0.99487,1e-05,0.32271]
[1775778893848,79.36,71786.97,31.8,0.99486,1e-05,0.32304]
[1775778894855,79.36,71782.89,31.8,0.99483,1e-05,0.32499]
[1775778895862,79.36,71781.29,31.8,0.99481,1e-05,0.32575]
[1775778897877,79.36,71781.75,31.8,0.99482,1e-05,0.32553]
[1775778898883,79.36,71784.96,31.8,0.99484,1e-05,0.324]
[1775778899890,79.36,71787.12,31.8,0.99486,1e-05,0.32297]
[1775778900896,79.36,71786.77,31.8,0.99486,1e-05,0.32314]
[1775778901904,79.36,71780.49,31.8,0.99481,1e-05,0.32613]
[1775778902911,79.36,71764.75,31.8,0.99467,1e-05,0.33374]
[1775778903920,79.36,71756.44,31.8,0.99459,1e-05,0.33781]
[1775778904927,79.36,71758.82,31.8,0.99462,1e-05,0.33664]
[1775778905934,79.36,71761.56,31.8,0.99464,1e-05,0.3353]
[1775778906940,79.36,71759.38,31.8,0.99462,1e-05,0.33637]
[1775778908955,79.36,71762.9,31.8,0.99465,1e-05,0.33464]
[1775778909961,79.36,71767.38,31.8,0.99469,1e-05,0.33246]
[1775778911975,79.36,71771.82,31.8,0.99473,1e-05,0.3303]
[1775778912983,79.36,71774.7,31.8,0.99476,1e-05,0.32891]
[1775778913990,79.36,71776.46,31.8,0.99477,1e-05,0.32807]
[1775778916004,79.36,71777.93,31.8,0.99478,1e-05,0.32736]
[1775778919025,79.36,71776.95,31.8,0.99478,1e-05,0.32783]
[1775778920032,79.36,71775.67,31.8,0.99476,1e-05,0.32845]
[1775778921040,79.36,71775.21,31.8,0.99476,1e-05,0.32867]
[1775778922047,79.36,71774.17,31.8,0.99475,1e-05,0.32917]
[1775778923054,79.36,71773.71,31.8,0.99475,1e-05,0.32939]
[1775778924062,79.36,71773.33,31.8,0.99474,1e-05,0.32957]
[1775778926075,79.36,71775.48,31.8,0.99476,1e-05,0.32854]
[1775778927082,79.36,71774.58,31.8,0.99476,1e-05,0.32897]
[1775778928090,79.36,71773.96,31.8,0.99475,1e-05,0.32927]
[1775778931110,79.36,71774.06,31.8,0.99479,1e-05,0.32669]
[1775778935139,79.36,71775.44,31.8,0.9948,1e-05,0.32602]
[1775778940174,79.36,71775.19,31.8,0.9948,1e-05,0.32614]
[1775778942187,79.36,71772.71,31.8,0.99478,1e-05,0.32733]
[1775778943194,79.36,71770.99,31.8,0.99476,1e-05,0.32816]
[1775778945209,79.36,71771.85,31.8,0.99477,1e-05,0.32775]
[1775778946215,79.36,71772.3,31.8,0.99477,1e-05,0.32753]
[1775778947223,79.36,71773.15,31.8,0.99478,1e-05,0.32712]
[1775778949236,79.36,71773.55,31.8,0.99479,1e-05,0.32693]
[1775778951251,79.36,71773.04,31.8,0.99478,1e-05,0.32717]
[1775778952508,79.36,71773.16,31.8,0.99478,1e-05,0.32712]
[1775778952530,79.36,71773.16,31.8,0.99478,1e-05,0.32712]
[1775778953265,79.36,71773.37,31.8,0.99478,1e-05,0.32702]
[1775778953561,79.36,71773.37,31.8,0.99478,1e-05,0.32702]
[1775778953642,79.36,71773.37,31.8,0.99478,1e-05,0.32702]
[1775778954272,79.36,71773.22,31.8,0.99478,1e-05,0.32709]
[1775778959307,79.36,71774.64,31.8,0.9948,1e-05,0.32641]
[1775778960313,79.36,71779.0,31.8,0.99483,1e-05,0.32432]
[1775778960601,79.36,71779.0,31.8,0.99483,1e-05,0.32432]
[1775778961321,79.36,71781.71,31.8,0.99486,1e-05,0.32303]
[1775778962328,79.36,71784.53,31.8,0.99488,1e-05,0.3217]
[1775778967534,79.36,71784.81,31.8,0.99488,1e-05,0.32156]
[1775778969376,79.36,71780.29,31.8,0.99484,1e-05,0.32371]
[1775778970384,79.36,71775.42,31.8,0.9948,1e-05,0.32603]
[1775778971391,79.36,71777.9,31.8,0.99482,1e-05,0.32485]
[1775778972398,79.36,71777.34,31.8,0.99482,1e-05,0.32512]
[1775778974411,79.36,71772.14,31.8,0.99477,1e-05,0.32761]
[1775778975419,79.36,71769.57,31.8,0.99475,1e-05,0.32884]
[1775778977432,79.36,71770.03,31.8,0.99475,1e-05,0.32862]
[1775778978440,79.36,71771.39,31.8,0.99477,1e-05,0.32797]
[1775778982468,79.36,71770.71,31.8,0.99476,1e-05,0.3283]
[1775778983475,79.36,71770.31,31.8,0.99476,1e-05,0.32849]
[1775778984481,79.36,71771.03,31.8,0.99476,1e-05,0.32814]
[1775778987503,79.36,71771.47,31.8,0.99477,1e-05,0.32793]
[1775778995560,79.36,71771.61,31.8,0.99481,1e-05,0.32533]
[1775779000594,79.36,71771.4,31.8,0.99481,1e-05,0.32543]
[1775779002608,79.36,71770.88,31.8,0.9948,1e-05,0.32568]
[1775779004623,79.36,71771.91,31.8,0.99481,1e-05,0.32519]
[1775779012678,79.36,71771.78,31.8,0.99481,1e-05,0.32525]
[1775779015700,79.36,71772.6,31.8,0.99482,1e-05,0.32486]
[1775779021436,79.36,71772.41,31.8,0.99481,1e-05,0.32495]
[1775779022387,79.36,71761.37,31.8,0.99472,1e-05,0.33026]
[1775779022749,79.36,71769.08,31.8,0.99479,1e-05,0.32654]
[1775779023756,79.36,71770.6,31.8,0.9948,1e-05,0.32581]
[1775779024763,79.36,71768.89,31.8,0.99478,1e-05,0.32663]
[1775779025769,79.36,71768.58,31.8,0.99478,1e-05,0.32678]
[1775779030805,79.36,71768.65,31.8,0.99478,1e-05,0.32675]
[1775779032819,79.36,71767.95,31.8,0.99478,1e-05,0.32708]
[1775779034202,79.36,71767.95,31.8,0.99478,1e-05,0.32708]
[1775779034240,79.36,71763.67,31.8,0.99474,1e-05,0.32915]
[1775779034833,79.36,71763.3,31.8,0.99474,1e-05,0.32933]
[1775779035845,79.36,71761.35,31.8,0.99472,1e-05,0.33027]
[1775779037295,79.36,71746.64,31.8,0.99459,1e-05,0.33746]
[1775779037858,79.36,71743.8,31.8,0.99456,1e-05,0.33887]
[1775779038865,79.36,71743.27,31.8,0.99456,1e-05,0.33913]
[1775779042893,79.36,71742.73,31.8,0.99455,1e-05,0.3394]
[1775779043900,79.36,71743.16,31.8,0.99456,1e-05,0.33918]
[1775779047927,79.36,71742.71,31.8,0.99455,1e-05,0.33941]
[1775779050350,79.36,71742.78,31.8,0.99455,1e-05,0.33937]
[1775779050949,79.36,71738.44,31.8,0.99451,1e-05,0.34153]
[1775779051956,79.36,71732.71,31.8,0.9945,1e-05,0.34177]
[1775779052962,79.36,71730.16,31.8,0.99448,1e-05,0.34304]
[1775779054977,79.36,71730.34,31.8,0.99448,1e-05,0.34295]
[1775779055983,79.36,71729.54,31.8,0.99447,1e-05,0.34335]
[1775779057998,79.36,71730.99,31.8,0.99449,1e-05,0.34263]
[1775779060037,79.36,71730.93,31.8,0.99449,1e-05,0.34266]
[1775779061133,79.36,71730.64,31.8,0.99448,1e-05,0.3428]
[1775779061169,79.36,71736.0,31.8,0.99453,1e-05,0.34013]
[1775779062027,79.36,71740.0,31.8,0.99457,1e-05,0.33814]
[1775779063033,79.36,71744.02,31.8,0.9946,1e-05,0.33616]
[1775779064041,79.36,71745.56,31.8,0.99462,1e-05,0.3354]
[1775779066055,79.36,71748.84,31.8,0.99465,1e-05,0.33379]
[1775779067062,79.36,71749.9,31.8,0.99466,1e-05,0.33327]
[1775779070083,79.36,71749.57,31.8,0.99465,1e-05,0.33344]
[1775779071090,79.36,71748.63,31.8,0.99465,1e-05,0.3339]
[1775779075118,79.36,71756.85,31.8,0.99472,1e-05,0.32989]
[1775779076125,79.36,71764.82,31.8,0.99479,1e-05,0.32605]
[1775779077132,79.36,71764.99,31.8,0.99479,1e-05,0.32597]
[1775779078138,79.36,71765.01,31.8,0.99479,1e-05,0.32596]
[1775779079146,79.36,71763.64,31.8,0.99478,1e-05,0.32662]
[1775779080153,79.36,71763.18,31.8,0.99477,1e-05,0.32684]
[1775779081165,79.36,71758.04,31.8,0.99473,1e-05,0.32932]
[1775779082173,79.36,71752.34,31.8,0.99468,1e-05,0.33208]
[1775779083179,79.36,71753.0,31.8,0.99468,1e-05,0.33176]
[1775779085194,79.36,71752.54,31.8,0.99468,1e-05,0.33199]
[1775779086201,79.36,71752.08,31.8,0.99468,1e-05,0.33221]
[1775779087207,79.36,71743.86,31.8,0.9946,1e-05,0.33624]
[1775779088214,79.36,71741.82,31.8,0.99458,1e-05,0.33724]
[1775779090229,79.36,71740.95,31.8,0.99458,1e-05,0.33767]
[1775779091235,79.36,71740.31,31.8,0.99457,1e-05,0.33799]
[1775779092773,79.36,71740.31,31.8,0.99457,1e-05,0.33799]
[1775779093249,79.36,71739.63,31.8,0.99457,1e-05,0.33833]
[1775779094257,79.36,71738.47,31.8,0.99455,1e-05,0.3389]
[1775779095263,79.36,71737.46,31.8,0.99455,1e-05,0.3394]
[1775779096271,79.36,71739.63,31.8,0.99457,1e-05,0.33833]
[1775779097278,79.36,71742.48,31.8,0.99459,1e-05,0.33692]
[1775779098284,79.36,71743.78,31.8,0.9946,1e-05,0.33628]
[1775779099292,79.36,71743.21,31.8,0.9946,1e-05,0.33656]
[1775779100298,79.36,71740.77,31.8,0.99458,1e-05,0.33776]
[1775779101305,79.36,71739.35,31.8,0.99456,1e-05,0.33847]
[1775779103320,79.36,71738.08,31.8,0.99455,1e-05,0.3391]
[1775779106341,79.36,71738.44,31.8,0.99455,1e-05,0.33892]
[1775779110369,79.36,71741.99,31.8,0.99459,1e-05,0.33716]
[1775779111376,79.36,71745.7,31.8,0.99466,1e-05,0.33275]
[1775779112382,79.36,71748.23,31.8,0.99468,1e-05,0.33151]
[1775779113390,79.36,71749.15,31.8,0.99469,1e-05,0.33107]
[1775779114397,79.36,71753.95,31.8,0.99473,1e-05,0.32874]
[1775779115403,79.36,71756.64,31.8,0.99476,1e-05,0.32744]
[1775779119432,79.36,71757.4,31.8,0.99476,1e-05,0.32707]
[1775779123240,79.36,71757.36,31.8,0.99476,1e-05,0.32709]
[1775779123460,79.36,71759.35,31.8,0.99478,1e-05,0.32614]
[1775779124467,79.36,71768.24,31.8,0.99486,1e-05,0.32189]
[1775779125474,79.36,71772.68,31.8,0.9949,1e-05,0.31979]
[1775779126481,79.36,71778.53,31.8,0.99495,1e-05,0.31703]
[1775779128495,79.36,71768.72,31.8,0.99486,1e-05,0.32166]
[1775779129502,79.36,71763.79,31.8,0.99482,1e-05,0.32401]
[1775779130509,79.36,71764.64,31.8,0.99483,1e-05,0.3236]
[1775779131517,79.36,71764.95,31.8,0.99483,1e-05,0.32346]
[1775779132523,79.36,71765.29,31.8,0.99483,1e-05,0.32329]
[1775779133530,79.36,71766.07,31.8,0.99484,1e-05,0.32292]
[1775779134537,79.36,71766.67,31.8,0.99484,1e-05,0.32264]
[1775779135543,79.36,71767.47,31.8,0.99485,1e-05,0.32226]
[1775779136550,79.36,71766.92,31.8,0.99485,1e-05,0.32252]
[1775779137557,79.36,71767.24,31.8,0.99485,1e-05,0.32237]
[1775779139572,79.36,71767.69,31.8,0.99485,1e-05,0.32215]
[1775779140578,79.36,71768.5,31.8,0.99486,1e-05,0.32177]
[1775779141586,79.36,71766.96,31.8,0.99485,1e-05,0.3225]
[1775779142593,79.36,71766.24,31.8,0.99484,1e-05,0.32284]
[1775779143600,79.36,71767.48,31.8,0.99485,1e-05,0.32225]
[1775779144606,79.36,71768.88,31.8,0.99486,1e-05,0.32159]
[1775779146621,79.36,71768.13,31.8,0.99486,1e-05,0.32194]
[1775779147627,79.36,71768.47,31.8,0.99486,1e-05,0.32178]
[1775779148635,79.36,71766.57,31.8,0.99484,1e-05,0.32268]
[1775779149641,79.36,71764.89,31.8,0.99483,1e-05,0.32348]
[1775779150649,79.36,71763.08,31.8,0.99481,1e-05,0.32435]
[1775779153669,79.36,71754.18,31.8,0.99474,1e-05,0.32863]
[1775779154677,79.36,71749.49,31.8,0.99469,1e-05,0.3309]
[1775779155683,79.36,71749.83,31.8,0.9947,1e-05,0.33074]
[1775779156691,79.36,71749.45,31.8,0.99469,1e-05,0.33092]
[1775779160718,79.36,71750.57,31.8,0.9947,1e-05,0.33038]
[1775779161726,79.36,71751.06,31.8,0.99471,1e-05,0.33014]
[1775779163740,79.36,71752.06,31.8,0.99472,1e-05,0.32965]
[1775779165753,79.36,71756.54,31.8,0.99476,1e-05,0.32749]
[1775779166761,79.36,71757.15,31.8,0.99476,1e-05,0.32719]
[1775779167609,79.36,71757.15,31.8,0.99476,1e-05,0.32719]
[1775779168446,79.36,71757.15,31.8,0.99476,1e-05,0.32719]
[1775779168544,79.36,71763.83,31.8,0.99482,1e-05,0.32399]
[1775779169000,79.36,71763.83,31.8,0.99482,1e-05,0.32399]
[1775779169097,79.36,71788.51,31.8,0.99503,1e-05,0.31239]
[1775779169785,79.36,71780.71,31.8,0.99496,1e-05,0.31601]
[1775779170791,79.36,71788.06,31.8,0.99503,1e-05,0.31259]
[1775779171678,79.36,71788.06,31.8,0.99503,1e-05,0.31259]
[1775779171904,79.36,71794.82,31.8,0.99512,1e-05,0.30704]
[1775779173813,79.36,71795.36,31.8,0.99512,1e-05,0.30679]
[1775779175826,79.36,71796.19,31.8,0.99513,1e-05,0.30641]
[1775779177841,79.36,71787.51,31.8,0.99506,1e-05,0.31039]
[1775779178848,79.36,71780.39,31.8,0.995,1e-05,0.31368]
[1775779179855,79.36,71778.93,31.8,0.99499,1e-05,0.31436]
[1775779180861,79.36,71778.36,31.8,0.99498,1e-05,0.31463]
[1775779181869,79.36,71770.03,31.8,0.99491,1e-05,0.31853]
[1775779183882,79.36,71769.73,31.8,0.99491,1e-05,0.31868]
[1775779185897,79.36,71770.29,31.8,0.99491,1e-05,0.31841]
[1775779186903,79.36,71771.04,31.8,0.99492,1e-05,0.31806]
[1775779187910,79.36,71771.73,31.8,0.99493,1e-05,0.31773]
[1775779188917,79.36,71775.21,31.8,0.99496,1e-05,0.3161]
[1775779189925,79.36,71773.97,31.8,0.99495,1e-05,0.31668]
[1775779190932,79.36,71774.41,31.8,0.99495,1e-05,0.31648]
[1775779193953,79.36,71773.49,31.8,0.99494,1e-05,0.31691]
[1775779194960,79.36,71772.66,31.8,0.99493,1e-05,0.3173]
[1775779195968,79.36,71786.02,31.8,0.99505,1e-05,0.31108]
[1775779196974,79.36,71794.3,31.8,0.99512,1e-05,0.30727]
[1775779197982,79.36,71783.87,31.8,0.99503,1e-05,0.31207]
[1775779198989,79.36,71780.95,31.8,0.995,1e-05,0.31342]
[1775779201003,79.36,71785.14,31.8,0.99504,1e-05,0.31148]
[1775779202010,79.36,71785.83,31.8,0.99505,1e-05,0.31116]
[1775779203017,79.36,71786.68,31.8,0.99505,1e-05,0.31077]
[1775779204028,79.36,71787.06,31.8,0.99506,1e-05,0.3106]
[1775779205035,79.36,71782.42,31.8,0.99502,1e-05,0.31274]
[1775779206042,79.36,71779.63,31.8,0.99499,1e-05,0.31404]
[1775779207048,79.36,71772.88,31.8,0.99494,1e-05,0.31719]
[1775779208056,79.36,71775.39,31.8,0.99496,1e-05,0.31602]
[1775779209064,79.36,71777.85,31.8,0.99498,1e-05,0.31487]
[1775779210077,79.36,71774.38,31.8,0.99495,1e-05,0.31649]
[1775779210960,79.36,71774.38,31.8,0.99495,1e-05,0.31649]
[1775779211095,79.36,71768.22,31.8,0.9949,1e-05,0.31939]
[1775779212037,79.36,71768.22,31.8,0.9949,1e-05,0.31939]
[1775779212086,79.36,71745.53,31.8,0.9947,1e-05,0.33026]
[1775779213093,79.36,71741.24,31.8,0.99466,1e-05,0.33235]
[1775779214100,79.36,71740.96,31.8,0.99466,1e-05,0.33248]
[1775779215107,79.36,71739.55,31.8,0.99465,1e-05,0.33317]
[1775779216114,79.36,71744.65,31.8,0.99469,1e-05,0.33069]
[1775779217121,79.36,71745.53,31.8,0.9947,1e-05,0.33026]
[1775779218128,79.36,71745.1,31.8,0.9947,1e-05,0.33047]
[1775779220142,79.36,71745.45,31.8,0.9947,1e-05,0.3303]
[1775779221148,79.36,71746.01,31.8,0.9947,1e-05,0.33002]
[1775779221912,79.36,71746.01,31.8,0.9947,1e-05,0.33002]
[1775779222156,79.36,71755.28,31.8,0.99478,1e-05,0.32555]
[1775779222691,79.36,71755.28,31.8,0.99478,1e-05,0.32555]
[1775779223163,79.36,71764.46,31.8,0.99486,1e-05,0.32117]
[1775779224524,79.36,71764.46,31.8,0.99486,1e-05,0.32117]
[1775779224532,79.36,71770.31,31.8,0.99491,1e-05,0.3184]
[1775779225177,79.36,71774.22,31.8,0.99495,1e-05,0.31656]
[1775779226184,79.36,71778.63,31.8,0.99498,1e-05,0.3145]
[1775779227190,79.36,71779.67,31.8,0.99499,1e-05,0.31402]
[1775779228198,79.36,71773.49,31.8,0.99494,1e-05,0.31691]
[1775779229205,79.36,71771.22,31.8,0.99492,1e-05,0.31797]
[1775779230215,79.36,71777.43,31.8,0.99497,1e-05,0.31506]
[1775779231219,79.36,71779.31,31.8,0.99503,1e-05,0.31171]
[1775779231923,79.36,71779.31,31.8,0.99503,1e-05,0.31171]
[1775779232226,79.36,71780.81,31.8,0.99504,1e-05,0.31102]
[1775779233380,79.36,71780.81,31.8,0.99504,1e-05,0.31102]
[1775779233391,79.36,71781.74,31.8,0.99505,1e-05,0.31059]
[1775779234239,79.36,71776.18,31.8,0.995,1e-05,0.31317]
[1775779235247,79.36,71765.95,31.8,0.99492,1e-05,0.31795]
[1775779236254,79.36,71761.21,31.8,0.99488,1e-05,0.32019]
[1775779237261,79.36,71760.87,31.8,0.99487,1e-05,0.32035]
[1775779238267,79.36,71758.38,31.8,0.99485,1e-05,0.32153]
[1775779239274,79.36,71757.26,31.8,0.99484,1e-05,0.32207]
[1775779240282,79.36,71756.17,31.8,0.99483,1e-05,0.32259]
[1775779241289,79.36,71754.86,31.8,0.99482,1e-05,0.32321]
[1775779243302,79.36,71746.71,31.8,0.99475,1e-05,0.32712]
[1775779244310,79.36,71751.76,31.8,0.99479,1e-05,0.32469]
[1775779245317,79.36,71759.56,31.8,0.99486,1e-05,0.32097]
[1775779246323,79.36,71763.71,31.8,0.9949,1e-05,0.31901]
[1775779247330,79.36,71765.05,31.8,0.99491,1e-05,0.31838]
[1775779248338,79.36,71764.58,31.8,0.9949,1e-05,0.3186]
[1775779253373,79.36,71764.72,31.8,0.99491,1e-05,0.31853]
[1775779256393,79.36,71764.3,31.8,0.9949,1e-05,0.31873]
[1775779259415,79.36,71768.02,31.8,0.99493,1e-05,0.31698]
[1775779260357,79.36,71768.02,31.8,0.99493,1e-05,0.31698]
[1775779260450,79.36,71776.38,31.8,0.995,1e-05,0.31307]
[1775779261428,79.36,71777.8,31.8,0.99502,1e-05,0.31241]
[1775779262436,79.36,71777.22,31.8,0.99501,1e-05,0.31268]
[1775779264450,79.36,71777.71,31.8,0.99502,1e-05,0.31246]
[1775779265107,79.36,71777.71,31.8,0.99502,1e-05,0.31246]
[1775779265457,79.36,71772.97,31.8,0.99498,1e-05,0.31466]
[1775779266463,79.36,71770.29,31.8,0.99495,1e-05,0.31591]
[1775779267471,79.36,71768.58,31.8,0.99494,1e-05,0.31672]
[1775779269485,79.36,71771.44,31.8,0.99496,1e-05,0.31538]
[1775779270492,79.36,71771.88,31.8,0.99497,1e-05,0.31517]
[1775779272506,79.36,71772.18,31.8,0.99497,1e-05,0.31503]
[1775779273514,79.36,71771.11,31.8,0.99496,1e-05,0.31553]
[1775779274520,79.36,71770.03,31.8,0.99495,1e-05,0.31604]
[1775779275526,79.36,71771.4,31.8,0.99496,1e-05,0.3154]
[1775779276533,79.36,71772.06,31.8,0.99497,1e-05,0.31509]
[1775779279554,79.36,71772.62,31.8,0.99497,1e-05,0.31482]
[1775779286604,79.36,71770.92,31.8,0.99496,1e-05,0.31562]
[1775779287610,79.36,71769.32,31.8,0.99494,1e-05,0.31637]
[1775779288618,79.36,71768.28,31.8,0.99494,1e-05,0.31686]
[1775779293653,79.36,71768.99,31.8,0.99498,1e-05,0.31403]
[1775779296571,79.36,71768.99,31.8,0.99498,1e-05,0.31403]
[1775779296673,79.36,71771.88,31.8,0.99501,1e-05,0.31269]
[1775779296765,79.36,71771.88,31.8,0.99501,1e-05,0.31269]
[1775779296788,79.36,71771.88,31.8,0.99501,1e-05,0.31269]
[1775779297686,79.36,71802.54,31.8,0.99526,1e-05,0.29872]
[1775779298022,79.36,71802.54,31.8,0.99526,1e-05,0.29872]
[1775779298142,79.36,71802.54,31.8,0.99526,1e-05,0.29872]
[1775779298181,79.36,71802.73,31.8,0.99526,1e-05,0.29863]
[1775779299678,79.36,71799.86,31.8,0.99524,1e-05,0.29992]
[1775779299699,79.36,71797.31,31.8,0.99521,1e-05,0.30106]
[1775779300807,79.36,71797.31,31.8,0.99521,1e-05,0.30106]
[1775779300900,79.36,71797.86,31.8,0.99522,1e-05,0.30081]
[1775779301712,79.36,71795.74,31.8,0.9952,1e-05,0.30177]
[1775779302720,79.36,71791.47,31.8,0.99517,1e-05,0.3037]
[1775779303727,79.36,71790.29,31.8,0.99516,1e-05,0.30423]
[1775779304734,79.36,71791.76,31.8,0.99517,1e-05,0.30357]
[1775779305741,79.36,71792.79,31.8,0.99518,1e-05,0.3031]
[1775779306748,79.36,71795.12,31.8,0.9952,1e-05,0.30205]
[1775779309769,79.36,71796.0,31.8,0.9952,1e-05,0.30165]
[1775779310776,79.36,71798.73,31.8,0.99523,1e-05,0.30042]
[1775779311782,79.36,71813.21,31.8,0.99534,1e-05,0.29398]
[1775779312789,79.36,71814.73,31.8,0.99535,1e-05,0.29331]
[1775779313796,79.36,71814.44,31.8,0.99535,1e-05,0.29344]
[1775779316224,79.36,71814.69,31.8,0.99535,1e-05,0.29333]
[1775779316259,79.36,71815.27,31.8,0.99536,1e-05,0.29308]
[1775779317678,79.36,71815.27,31.8,0.99536,1e-05,0.29308]
[1775779317708,79.36,71818.38,31.8,0.99538,1e-05,0.29171]
[1775779318628,79.36,71825.19,31.8,0.99544,1e-05,0.28874]
[1775779319664,79.36,71825.19,31.8,0.99544,1e-05,0.28874]
[1775779319705,79.36,71829.45,31.8,0.99547,1e-05,0.2869]
[1775779319840,79.36,71838.39,31.8,0.99554,1e-05,0.28306]
[1775779320848,79.36,71829.5,31.8,0.99547,1e-05,0.28688]
[1775779321855,79.36,71821.56,31.8,0.99541,1e-05,0.29032]
[1775779322862,79.36,71819.69,31.8,0.99539,1e-05,0.29114]
[1775779323869,79.36,71818.53,31.8,0.99538,1e-05,0.29165]
[1775779325883,79.36,71817.49,31.8,0.99538,1e-05,0.2921]
[1775779326733,79.36,71817.49,31.8,0.99538,1e-05,0.2921]
[1775779326891,79.36,71816.03,31.8,0.99536,1e-05,0.29274]
[1775779327898,79.36,71812.27,31.8,0.99533,1e-05,0.2944]
[1775779328905,79.36,71813.26,31.8,0.99534,1e-05,0.29396]
[1775779331668,79.36,71813.31,31.8,0.99534,1e-05,0.29394]
[1775779332692,79.36,71813.33,31.8,0.99534,1e-05,0.29393]
[1775779332712,79.36,71800.72,31.8,0.99524,1e-05,0.29953]
[1775779332933,79.36,71789.63,31.8,0.99515,1e-05,0.30453]
[1775779333940,79.36,71789.64,31.8,0.99515,1e-05,0.30453]
[1775779335704,79.36,71789.64,31.8,0.99515,1e-05,0.30453]
[1775779334946,79.36,71795.61,31.8,0.9952,1e-05,0.30183]
[1775779335953,79.36,71802.29,31.8,0.99526,1e-05,0.29883]
[1775779336961,79.36,71805.28,31.8,0.99528,1e-05,0.2975]
[1775779337967,79.36,71805.58,31.8,0.99528,1e-05,0.29736]
[1775779340989,79.36,71810.27,31.8,0.99532,1e-05,0.29528]
[1775779341996,79.36,71811.98,31.8,0.99533,1e-05,0.29453]
[1775779343002,79.36,71810.26,31.8,0.99532,1e-05,0.29529]
[1775779344017,79.36,71809.41,31.8,0.99531,1e-05,0.29566]
[1775779345021,79.36,71810.74,31.8,0.99532,1e-05,0.29507]
[1775779346456,79.36,71810.74,31.8,0.99532,1e-05,0.29507]
[1775779346486,79.36,71811.22,31.8,0.99533,1e-05,0.29486]
[1775779348042,79.36,71809.59,31.8,0.99531,1e-05,0.29558]
[1775779349048,79.36,71809.26,31.8,0.99531,1e-05,0.29573]
[1775779350056,79.36,71811.37,31.8,0.99533,1e-05,0.29479]
[1775779351062,79.36,71811.08,31.8,0.99536,1e-05,0.29255]
[1775779351978,79.36,71811.08,31.8,0.99536,1e-05,0.29255]
[1775779352070,79.36,71822.74,31.8,0.99545,1e-05,0.28747]
[1775779353077,79.36,71828.5,31.8,0.9955,1e-05,0.28499]
[1775779354285,79.36,71830.17,31.8,0.99551,1e-05,0.28427]
[1775779355685,79.36,71830.17,31.8,0.99551,1e-05,0.28427]
[1775779355091,79.36,71828.19,31.8,0.99549,1e-05,0.28512]
[1775779356098,79.36,71828.62,31.8,0.9955,1e-05,0.28494]
[1775779359118,79.36,71828.04,31.8,0.99549,1e-05,0.28519]
[1775779361133,79.36,71831.81,31.8,0.99552,1e-05,0.28357]
[1775779362287,79.36,71831.81,31.8,0.99552,1e-05,0.28357]
[1775779362322,79.36,71831.81,31.8,0.99552,1e-05,0.28357]
[1775779362423,79.36,71835.15,31.8,0.99555,1e-05,0.28214]
[1775779363146,79.36,71836.39,31.8,0.99556,1e-05,0.28162]
[1775779365161,79.36,71837.25,31.8,0.99556,1e-05,0.28125]
[1775779366167,79.36,71836.43,31.8,0.99556,1e-05,0.2816]
[1775779367175,79.36,71833.36,31.8,0.99553,1e-05,0.28291]
[1775779368183,79.36,71831.15,31.8,0.99552,1e-05,0.28385]
[1775779369189,79.36,71829.58,31.8,0.99551,1e-05,0.28452]
[1775779371739,79.36,71829.58,31.8,0.99551,1e-05,0.28452]
[1775779371204,79.36,71827.84,31.8,0.99549,1e-05,0.28527]
[1775779372211,79.36,71817.82,31.8,0.99541,1e-05,0.28961]
[1775779372842,79.36,71817.82,31.8,0.99541,1e-05,0.28961]
[1775779373219,79.36,71787.8,31.8,0.99518,1e-05,0.30294]
[1775779374011,79.36,71787.8,31.8,0.99518,1e-05,0.30294]
[1775779374447,79.36,71779.65,31.8,0.99511,1e-05,0.30664]
[1775779375233,79.36,71778.83,31.8,0.9951,1e-05,0.30702]
[1775779376388,79.36,71780.64,31.8,0.99512,1e-05,0.30619]
[1775779377247,79.36,71782.43,31.8,0.99513,1e-05,0.30537]
[1775779378254,79.36,71793.12,31.8,0.99522,1e-05,0.30054]
[1775779379261,79.36,71798.98,31.8,0.99527,1e-05,0.29791]
[1775779380268,79.36,71792.48,31.8,0.99521,1e-05,0.30082]
[1775779381275,79.36,71788.81,31.8,0.99518,1e-05,0.30248]
[1775779382282,79.36,71788.16,31.8,0.99518,1e-05,0.30277]
[1775779385304,79.36,71789.23,31.8,0.99519,1e-05,0.30229]
[1775779387318,79.36,71782.3,31.8,0.99513,1e-05,0.30543]
[1775779388325,79.36,71780.76,31.8,0.99512,1e-05,0.30614]
[1775779390339,79.36,71780.42,31.8,0.99511,1e-05,0.30629]
[1775779391345,79.36,71781.65,31.8,0.99512,1e-05,0.30573]
[1775779395374,79.36,71782.07,31.8,0.99513,1e-05,0.30554]
[1775779398731,79.36,71782.11,31.8,0.99513,1e-05,0.30552]
[1775779398394,79.36,71786.62,31.8,0.99517,1e-05,0.30347]
[1775779399403,79.36,71799.3,31.8,0.99527,1e-05,0.29777]
[1775779400588,79.36,71807.88,31.8,0.99534,1e-05,0.29396]
[1775779401417,79.36,71809.13,31.8,0.99535,1e-05,0.29341]
[1775779402424,79.36,71798.54,31.8,0.99526,1e-05,0.29811]
[1775779403430,79.36,71794.89,31.8,0.99523,1e-05,0.29974]
[1775779404437,79.36,71793.03,31.8,0.99522,1e-05,0.30058]
[1775779406451,79.36,71792.24,31.8,0.99521,1e-05,0.30093]
[1775779407459,79.36,71797.07,31.8,0.99525,1e-05,0.29876]
[1775779408465,79.36,71798.31,31.8,0.99526,1e-05,0.29821]
[1775779409472,79.36,71803.3,31.8,0.9953,1e-05,0.29599]
[1775779410480,79.36,71804.46,31.8,0.99531,1e-05,0.29547]
[1775779411486,79.36,71802.82,31.8,0.99533,1e-05,0.29382]
[1775779412606,79.36,71802.82,31.8,0.99533,1e-05,0.29382]
[1775779412707,79.36,71810.04,31.8,0.99539,1e-05,0.29065]
[1775779413501,79.36,71811.93,31.8,0.9954,1e-05,0.28982]
[1775779414507,79.36,71812.35,31.8,0.99541,1e-05,0.28964]
[1775779415514,79.36,71812.73,31.8,0.99541,1e-05,0.28948]
[1775779416515,79.36,71812.73,31.8,0.99541,1e-05,0.28948]
[1775779416524,79.36,71811.43,31.8,0.9954,1e-05,0.29004]
[1775779417530,79.36,71802.32,31.8,0.99533,1e-05,0.29404]
[1775779418537,79.36,71797.66,31.8,0.99529,1e-05,0.29611]
[1775779419543,79.36,71796.5,31.8,0.99528,1e-05,0.29662]
[1775779420551,79.36,71793.7,31.8,0.99526,1e-05,0.29787]
[1775779421558,79.36,71793.31,31.8,0.99526,1e-05,0.29805]
[1775779425586,79.36,71792.53,31.8,0.99525,1e-05,0.29839]
[1775779428606,79.36,71788.61,31.8,0.99522,1e-05,0.30015]
[1775779429614,79.36,71784.76,31.8,0.99519,1e-05,0.30189]
[1775779430620,79.36,71784.19,31.8,0.99518,1e-05,0.30214]
[1775779432635,79.36,71788.56,31.8,0.99522,1e-05,0.30017]
[1775779433642,79.36,71789.73,31.8,0.99523,1e-05,0.29965]
[1775779434649,79.36,71789.22,31.8,0.99522,1e-05,0.29988]
[1775779437669,79.36,71784.04,31.8,0.99518,1e-05,0.30221]
[1775779438676,79.36,71781.0,31.8,0.99516,1e-05,0.30359]
[1775779439683,79.36,71782.89,31.8,0.99517,1e-05,0.30273]
[1775779440691,79.36,71783.6,31.8,0.99518,1e-05,0.30241]
[1775779442705,79.36,71786.93,31.8,0.99521,1e-05,0.30091]
[1775779443712,79.36,71789.27,31.8,0.99522,1e-05,0.29985]
[1775779444719,79.36,71783.81,31.8,0.99518,1e-05,0.30232]
[1775779446652,79.36,71783.97,31.8,0.99518,1e-05,0.30224]
[1775779446734,79.36,71778.58,31.8,0.99514,1e-05,0.30469]
[1775779447741,79.36,71771.32,31.8,0.99508,1e-05,0.30801]
[1775779449755,79.36,71777.95,31.8,0.99513,1e-05,0.30498]
[1775779450764,79.36,71778.77,31.8,0.99514,1e-05,0.3046]
[1775779451771,79.36,71783.58,31.8,0.99518,1e-05,0.30242]
[1775779452778,79.36,71779.86,31.8,0.99515,1e-05,0.30411]
[1775779453785,79.36,71778.89,31.8,0.99514,1e-05,0.30455]
[1775779454791,79.36,71778.14,31.8,0.99513,1e-05,0.30489]
[1775779455798,79.36,71779.01,31.8,0.99514,1e-05,0.30449]
[1775779457813,79.36,71779.51,31.8,0.99514,1e-05,0.30427]
[1775779458820,79.36,71786.15,31.8,0.9952,1e-05,0.30126]
[1775779459827,79.36,71783.24,31.8,0.99518,1e-05,0.30257]
[1775779460834,79.36,71781.03,31.8,0.99516,1e-05,0.30358]
[1775779461840,79.36,71782.02,31.8,0.99517,1e-05,0.30313]
[1775779462847,79.36,71782.66,31.8,0.99517,1e-05,0.30284]
[1775779464862,79.36,71782.26,31.8,0.99517,1e-05,0.30302]
[1775779466876,79.36,71783.67,31.8,0.99518,1e-05,0.30238]
[1775779467882,79.36,71784.28,31.8,0.99518,1e-05,0.3021]
[1775779468889,79.36,71784.64,31.8,0.99519,1e-05,0.30194]
[1775779472449,79.36,71784.75,31.8,0.99519,1e-05,0.30189]
[1775779472531,79.36,71786.56,31.8,0.99524,1e-05,0.29866]
[1775779473114,79.36,71786.56,31.8,0.99524,1e-05,0.29866]
[1775779473138,79.36,71801.81,31.8,0.99536,1e-05,0.2919]
[1775779473927,79.36,71805.21,31.8,0.99539,1e-05,0.2904]
[1775779474934,79.36,71804.6,31.8,0.99538,1e-05,0.29067]
[1775779477709,79.36,71805.83,31.8,0.99539,1e-05,0.29013]
[1775779477956,79.36,71811.5,31.8,0.99544,1e-05,0.28767]
[1775779478963,79.36,71806.75,31.8,0.9954,1e-05,0.28973]
[1775779479970,79.36,71805.75,31.8,0.99539,1e-05,0.29017]
[1775779481735,79.36,71805.75,31.8,0.99539,1e-05,0.29017]
[1775779482036,79.36,71799.2,31.8,0.99534,1e-05,0.29304]
[1775779482991,79.36,71793.75,31.8,0.9953,1e-05,0.29545]
[1775779483997,79.36,71793.27,31.8,0.99529,1e-05,0.29567]
[1775779485008,79.36,71797.52,31.8,0.99533,1e-05,0.29379]
[1775779486227,79.36,71797.52,31.8,0.99533,1e-05,0.29379]
[1775779486285,79.36,71803.68,31.8,0.99538,1e-05,0.29107]
[1775779487019,79.36,71808.39,31.8,0.99541,1e-05,0.28902]
[1775779488025,79.36,71807.66,31.8,0.99541,1e-05,0.28934]
[1775779489032,79.36,71811.74,31.8,0.99544,1e-05,0.28756]
[1775779490039,79.36,71810.76,31.8,0.99543,1e-05,0.28799]
[1775779491047,79.36,71809.02,31.8,0.99542,1e-05,0.28874]
[1775779492053,79.36,71808.25,31.8,0.99541,1e-05,0.28908]
[1775779493061,79.36,71808.76,31.8,0.99542,1e-05,0.28886]
[1775779494875,79.36,71808.76,31.8,0.99542,1e-05,0.28886]
[1775779495075,79.36,71801.28,31.8,0.99536,1e-05,0.29213]
[1775779496082,79.36,71796.3,31.8,0.99532,1e-05,0.29432]
[1775779498095,79.36,71796.75,31.8,0.99532,1e-05,0.29413]
[1775779499102,79.36,71795.6,31.8,0.99531,1e-05,0.29463]
[1775779503132,79.36,71796.22,31.8,0.99532,1e-05,0.29436]
[1775779506229,79.36,71798.63,31.8,0.99534,1e-05,0.2933]
[1775779507236,79.36,71800.4,31.8,0.99535,1e-05,0.29252]
[1775779508243,79.36,71801.14,31.8,0.99536,1e-05,0.29219]
[1775779509767,79.36,71793.38,31.8,0.99529,1e-05,0.29562]
[1775779510257,79.36,71786.73,31.8,0.99524,1e-05,0.29858]
[1775779511264,79.36,71781.85,31.8,0.9952,1e-05,0.30078]
[1775779512270,79.36,71782.2,31.8,0.9952,1e-05,0.30062]
[1775779513278,79.36,71783.34,31.8,0.99521,1e-05,0.30011]
[1775779515293,79.36,71794.41,31.8,0.9953,1e-05,0.29516]
[1775779516300,79.36,71800.62,31.8,0.99535,1e-05,0.29242]
[1775779517307,79.36,71800.75,31.8,0.99535,1e-05,0.29236]
[1775779518314,79.36,71797.37,31.8,0.99533,1e-05,0.29385]
[1775779521338,79.36,71792.06,31.8,0.99528,1e-05,0.29621]
[1775779522345,79.36,71788.35,31.8,0.99525,1e-05,0.29786]
[1775779523352,79.36,71788.0,31.8,0.99525,1e-05,0.29802]
[1775779524359,79.36,71787.05,31.8,0.99524,1e-05,0.29844]
[1775779525366,79.36,71788.41,31.8,0.99525,1e-05,0.29783]
[1775779527380,79.36,71790.65,31.8,0.99527,1e-05,0.29683]
[1775779528395,79.36,71793.38,31.8,0.99529,1e-05,0.29562]
[1775779529399,79.36,71795.65,31.8,0.99531,1e-05,0.29461]
[1775779530406,79.36,71797.25,31.8,0.99533,1e-05,0.2939]
[1775779531413,79.36,71803.96,31.8,0.99542,1e-05,0.28859]
[1775779532772,79.36,71803.96,31.8,0.99542,1e-05,0.28859]
[1775779532788,79.36,71807.28,31.8,0.99544,1e-05,0.28715]
[1775779533427,79.36,71809.13,31.8,0.99546,1e-05,0.28635]
[1775779534434,79.36,71813.7,31.8,0.99549,1e-05,0.28438]
[1775779535766,79.36,71813.7,31.8,0.99549,1e-05,0.28438]
[1775779535780,79.36,71817.54,31.8,0.99552,1e-05,0.28273]
[1775779536761,79.36,71824.57,31.8,0.99557,1e-05,0.27974]
[1775779537295,79.36,71824.57,31.8,0.99557,1e-05,0.27974]
[1775779537463,79.36,71824.57,31.8,0.99557,1e-05,0.27974]
[1775779537502,79.36,71833.62,31.8,0.99564,1e-05,0.27593]
[1775779538466,79.36,71838.37,31.8,0.99568,1e-05,0.27394]
[1775779539473,79.36,71838.57,31.8,0.99568,1e-05,0.27386]
[1775779540480,79.36,71834.07,31.8,0.99565,1e-05,0.27574]
[1775779541487,79.36,71832.33,31.8,0.99563,1e-05,0.27647]
[1775779542494,79.36,71832.96,31.8,0.99564,1e-05,0.2762]
[1775779543501,79.36,71836.67,31.8,0.99566,1e-05,0.27465]
[1775779544508,79.36,71837.26,31.8,0.99567,1e-05,0.2744]
[1775779545515,79.36,71837.9,31.8,0.99567,1e-05,0.27414]
[1775779546522,79.36,71837.21,31.8,0.99567,1e-05,0.27442]
[1775779547586,79.36,71837.21,31.8,0.99567,1e-05,0.27442]
[1775779547719,79.36,71837.21,31.8,0.99567,1e-05,0.27442]
[1775779547810,79.36,71836.71,31.8,0.99567,1e-05,0.27463]
[1775779548536,79.36,71841.59,31.8,0.9957,1e-05,0.2726]
[1775779549381,79.36,71841.59,31.8,0.9957,1e-05,0.2726]
[1775779549550,79.36,71842.71,31.8,0.99571,1e-05,0.27214]
[1775779550553,79.36,71839.5,31.8,0.99569,1e-05,0.27347]
[1775779551561,79.36,71840.07,31.8,0.99569,1e-05,0.27323]
[1775779552578,79.36,71840.59,31.8,0.99569,1e-05,0.27302]
[1775779553585,79.36,71841.35,31.8,0.9957,1e-05,0.2727]
[1775779554592,79.36,71840.46,31.8,0.99569,1e-05,0.27307]
[1775779558620,79.36,71841.4,31.8,0.9957,1e-05,0.27268]
[1775779559629,79.36,71840.69,31.8,0.99569,1e-05,0.27298]
[1775779560634,79.36,71842.48,31.8,0.99571,1e-05,0.27224]
[1775779561642,79.36,71844.68,31.8,0.99572,1e-05,0.27133]
[1775779562649,79.36,71845.48,31.8,0.99573,1e-05,0.271]
[1775779564149,79.36,71845.54,31.8,0.99573,1e-05,0.27097]
[1775779564662,79.36,71846.29,31.8,0.99574,1e-05,0.27066]
[1775779565670,79.36,71851.21,31.8,0.99577,1e-05,0.26864]
[1775779566677,79.36,71852.31,31.8,0.99578,1e-05,0.26819]
[1775779568691,79.36,71853.2,31.8,0.99579,1e-05,0.26783]
[1775779570866,79.36,71850.87,31.8,0.99577,1e-05,0.26878]
[1775779571714,79.36,71838.55,31.8,0.99568,1e-05,0.27387]
[1775779572721,79.36,71829.31,31.8,0.99561,1e-05,0.27774]
[1775779573728,79.36,71826.57,31.8,0.99559,1e-05,0.27889]
[1775779574735,79.36,71824.76,31.8,0.99558,1e-05,0.27966]
[1775779575195,79.36,71824.76,31.8,0.99558,1e-05,0.27966]
[1775779575742,79.36,71824.12,31.8,0.99557,1e-05,0.27993]
[1775779577756,79.36,71824.88,31.8,0.99558,1e-05,0.27961]
[1775779578763,79.36,71823.17,31.8,0.99556,1e-05,0.28033]
[1775779579770,79.36,71824.49,31.8,0.99557,1e-05,0.27977]
[1775779580777,79.36,71828.5,31.8,0.9956,1e-05,0.27808]
[1775779581784,79.36,71833.15,31.8,0.99564,1e-05,0.27612]
[1775779582790,79.36,71834.48,31.8,0.99565,1e-05,0.27557]
[1775779583798,79.36,71837.29,31.8,0.99567,1e-05,0.27439]
[1775779585812,79.36,71837.7,31.8,0.99567,1e-05,0.27422]
[1775779586818,79.36,71839.79,31.8,0.99569,1e-05,0.27335]
[1775779587055,79.36,71839.79,31.8,0.99569,1e-05,0.27335]
[1775779587827,79.36,71846.12,31.8,0.99573,1e-05,0.27073]
[1775779588834,79.36,71846.58,31.8,0.99574,1e-05,0.27054]
[1775779589841,79.36,71849.61,31.8,0.99576,1e-05,0.2693]
[1775779590848,79.36,71849.96,31.8,0.99576,1e-05,0.26915]
[1775779591854,79.36,71853.32,31.8,0.99582,1e-05,0.26556]
[1775779592862,79.36,71852.98,31.8,0.99582,1e-05,0.2657]
[1775779593869,79.36,71851.73,31.8,0.99581,1e-05,0.2662]
[1775779596889,79.36,71847.9,31.8,0.99578,1e-05,0.26776]
[1775779597898,79.36,71852.46,31.8,0.99581,1e-05,0.26591]
[1775779598508,79.36,71852.46,31.8,0.99581,1e-05,0.26591]
[1775779598906,79.36,71858.18,31.8,0.99586,1e-05,0.26359]
[1775779599541,79.36,71858.18,31.8,0.99586,1e-05,0.26359]
[1775779599913,79.36,71858.56,31.8,0.99586,1e-05,0.26344]
[1775779601220,79.36,71858.33,31.8,0.99586,1e-05,0.26353]
[1775779601928,79.36,71850.14,31.8,0.9958,1e-05,0.26685]
[1775779602935,79.36,71842.39,31.8,0.99574,1e-05,0.27002]
[1775779603941,79.36,71841.32,31.8,0.99573,1e-05,0.27046]
[1775779604949,79.36,71846.97,31.8,0.99578,1e-05,0.26814]
[1775779606962,79.36,71845.98,31.8,0.99577,1e-05,0.26855]
[1775779608976,79.36,71846.6,31.8,0.99577,1e-05,0.2683]
[1775779610991,79.36,71847.2,31.8,0.99578,1e-05,0.26805]
[1775779611998,79.36,71847.57,31.8,0.99578,1e-05,0.2679]
[1775779613004,79.36,71846.96,31.8,0.99578,1e-05,0.26815]
[1775779616029,79.36,71846.4,31.8,0.99577,1e-05,0.26838]
[1775779617035,79.36,71847.86,31.8,0.99578,1e-05,0.26778]
[1775779620055,79.36,71847.36,31.8,0.99578,1e-05,0.26799]
[1775779621124,79.36,71847.36,31.8,0.99578,1e-05,0.26799]
[1775779621188,79.36,71847.36,31.8,0.99578,1e-05,0.26799]
[1775779621886,79.36,71847.36,31.8,0.99578,1e-05,0.26799]
[1775779621978,79.36,71843.64,31.8,0.99575,1e-05,0.26951]
[1775779622094,79.36,71819.82,31.8,0.99557,1e-05,0.27945]
[1775779623166,79.36,71819.82,31.8,0.99557,1e-05,0.27945]
[1775779623980,79.36,71804.34,31.8,0.99545,1e-05,0.28608]
[1775779624300,79.36,71804.34,31.8,0.99545,1e-05,0.28608]
[1775779624685,79.36,71804.34,31.8,0.99545,1e-05,0.28608]
[1775779624783,79.36,71794.78,31.8,0.99538,1e-05,0.29024]
[1775779625116,79.36,71792.61,31.8,0.99536,1e-05,0.2912]
[1775779626121,79.36,71791.67,31.8,0.99536,1e-05,0.29161]
[1775779627500,79.36,71792.07,31.8,0.99536,1e-05,0.29143]
[1775779628135,79.36,71792.63,31.8,0.99536,1e-05,0.29119]
[1775779629181,79.36,71792.63,31.8,0.99536,1e-05,0.29119]
[1775779629395,79.36,71792.63,31.8,0.99536,1e-05,0.29119]
[1775779629568,79.36,71792.63,31.8,0.99536,1e-05,0.29119]
[1775779629866,79.36,71784.96,31.8,0.9953,1e-05,0.29457]
[1775779630409,79.36,71784.96,31.8,0.9953,1e-05,0.29457]
[1775779630422,79.36,71766.94,31.8,0.99516,1e-05,0.30266]
[1775779631450,79.36,71766.94,31.8,0.99516,1e-05,0.30266]
[1775779631492,79.36,71754.48,31.8,0.99505,1e-05,0.30836]
[1775779632170,79.36,71753.09,31.8,0.99504,1e-05,0.309]
[1775779633362,79.36,71753.09,31.8,0.99504,1e-05,0.309]
[1775779633399,79.36,71752.59,31.8,0.99504,1e-05,0.30924]
[1775779635014,79.36,71764.16,31.8,0.99513,1e-05,0.30392]
[1775779635136,79.36,71764.16,31.8,0.99513,1e-05,0.30392]
[1775779635192,79.36,71777.58,31.8,0.99524,1e-05,0.29786]
[1775779636630,79.36,71781.23,31.8,0.99527,1e-05,0.29623]
[1775779637206,79.36,71779.29,31.8,0.99526,1e-05,0.2971]
[1775779638213,79.36,71777.33,31.8,0.99524,1e-05,0.29797]
[1775779639219,79.36,71768.11,31.8,0.99517,1e-05,0.30213]
[1775779640133,79.36,71768.11,31.8,0.99517,1e-05,0.30213]
[1775779640227,79.36,71767.01,31.8,0.99516,1e-05,0.30263]
[1775779641234,79.36,71762.68,31.8,0.99512,1e-05,0.3046]
[1775779642241,79.36,71763.81,31.8,0.99513,1e-05,0.30408]
[1775779643248,79.36,71767.2,31.8,0.99516,1e-05,0.30254]
[1775779644255,79.36,71766.72,31.8,0.99515,1e-05,0.30276]
[1775779645261,79.36,71764.97,31.8,0.99514,1e-05,0.30356]
[1775779648249,79.36,71765.21,31.8,0.99514,1e-05,0.30345]
[1775779648284,79.36,71773.71,31.8,0.99521,1e-05,0.2996]
[1775779649973,79.36,71773.71,31.8,0.99521,1e-05,0.2996]
[1775779650020,79.36,71773.71,31.8,0.99521,1e-05,0.2996]
[1775779650065,79.36,71773.71,31.8,0.99521,1e-05,0.2996]
[1775779650035,79.36,71780.83,31.8,0.99527,1e-05,0.29641]
[1775779650188,79.36,71780.83,31.8,0.99527,1e-05,0.29641]
[1775779650298,79.36,71788.62,31.8,0.99533,1e-05,0.29295]
[1775779651105,79.36,71788.62,31.8,0.99533,1e-05,0.29295]
[1775779651184,79.36,71788.62,31.8,0.99533,1e-05,0.29295]
[1775779651305,79.36,71793.0,31.8,0.9954,1e-05,0.28866]
[1775779652311,79.36,71795.18,31.8,0.99542,1e-05,0.28771]
[1775779653319,79.36,71796.91,31.8,0.99543,1e-05,0.28696]
[1775779654328,79.36,71800.77,31.8,0.99546,1e-05,0.28528]
[1775779655333,79.36,71806.01,31.8,0.9955,1e-05,0.28303]
[1775779656340,79.36,71803.58,31.8,0.99549,1e-05,0.28407]
[1775779657347,79.36,71799.09,31.8,0.99545,1e-05,0.28601]
[1775779658353,79.36,71796.41,31.8,0.99543,1e-05,0.28717]
[1775779661374,79.36,71792.72,31.8,0.9954,1e-05,0.28878]
[1775779662381,79.36,71791.79,31.8,0.99539,1e-05,0.28919]
[1775779665403,79.36,71792.22,31.8,0.9954,1e-05,0.289]
[1775779668388,79.36,71792.52,31.8,0.9954,1e-05,0.28887]
[1775779668425,79.36,71783.84,31.8,0.99533,1e-05,0.29268]
[1775779669432,79.36,71775.33,31.8,0.99526,1e-05,0.29646]
[1775779670439,79.36,71773.93,31.8,0.99525,1e-05,0.29708]
[1775779671445,79.36,71781.16,31.8,0.99531,1e-05,0.29386]
[1775779672453,79.36,71787.49,31.8,0.99536,1e-05,0.29107]
[1775779673459,79.36,71788.39,31.8,0.99537,1e-05,0.29068]
[1775779674467,79.36,71792.49,31.8,0.9954,1e-05,0.28888]
[1775779676486,79.36,71789.57,31.8,0.99538,1e-05,0.29016]
[1775779677238,79.36,71789.57,31.8,0.99538,1e-05,0.29016]
[1775779677493,79.36,71793.21,31.8,0.9954,1e-05,0.28857]
[1775779678279,79.36,71793.21,31.8,0.9954,1e-05,0.28857]
[1775779678500,79.36,71795.85,31.8,0.99542,1e-05,0.28742]
[1775779679507,79.36,71800.19,31.8,0.99546,1e-05,0.28554]
[1775779680514,79.36,71804.09,31.8,0.99549,1e-05,0.28385]
[1775779681520,79.36,71805.88,31.8,0.9955,1e-05,0.28308]
[1775779683535,79.36,71804.5,31.8,0.99549,1e-05,0.28368]
[1775779684541,79.36,71804.02,31.8,0.99549,1e-05,0.28388]
[1775779685557,79.36,71802.36,31.8,0.99548,1e-05,0.2846]
[1775779686562,79.36,71794.93,31.8,0.99542,1e-05,0.28782]
[1775779687569,79.36,71793.45,31.8,0.99541,1e-05,0.28846]
[1775779688577,79.36,71794.03,31.8,0.99541,1e-05,0.28821]
[1775779689583,79.36,71798.48,31.8,0.99545,1e-05,0.28628]
[1775779690591,79.36,71800.98,31.8,0.99546,1e-05,0.28519]
[1775779691597,79.36,71795.79,31.8,0.99542,1e-05,0.28744]
[1775779692605,79.36,71793.86,31.8,0.99541,1e-05,0.28828]
[1775779693612,79.36,71795.29,31.8,0.99542,1e-05,0.28766]
[1775779694618,79.36,71794.62,31.8,0.99542,1e-05,0.28795]
[1775779695625,79.36,71793.77,31.8,0.99541,1e-05,0.28832]
[1775779697160,79.36,71793.77,31.8,0.99541,1e-05,0.28832]
[1775779698004,79.36,71793.77,31.8,0.99541,1e-05,0.28832]
[1775779698019,79.36,71793.77,31.8,0.99541,1e-05,0.28832]
[1775779698100,79.36,71793.77,31.8,0.99541,1e-05,0.28832]
[1775779698121,79.36,71780.67,31.8,0.9953,1e-05,0.29408]
[1775779699113,79.36,71780.67,31.8,0.9953,1e-05,0.29408]
[1775779698648,79.36,71759.07,31.8,0.99513,1e-05,0.30379]
[1775779699656,79.36,71743.22,31.8,0.995,1e-05,0.31109]
[1775779700662,79.36,71740.1,31.8,0.99497,1e-05,0.31255]
[1775779702044,79.36,71740.1,31.8,0.99497,1e-05,0.31255]
[1775779702100,79.36,71740.56,31.8,0.99497,1e-05,0.31233]
[1775779703683,79.36,71743.22,31.8,0.995,1e-05,0.31109]
[1775779704690,79.36,71746.66,31.8,0.99503,1e-05,0.3095]
[1775779705697,79.36,71743.61,31.8,0.995,1e-05,0.31091]
[1775779706703,79.36,71741.15,31.8,0.99498,1e-05,0.31206]
[1775779707711,79.36,71739.17,31.8,0.99496,1e-05,0.31298]
[1775779708718,79.36,71737.58,31.8,0.99495,1e-05,0.31373]
[1775779709724,79.36,71737.87,31.8,0.99495,1e-05,0.31359]
[1775779712746,79.36,71739.02,31.8,0.995,1e-05,0.31055]
[1775779713753,79.36,71739.43,31.8,0.995,1e-05,0.31036]
[1775779714760,79.36,71739.76,31.8,0.99501,1e-05,0.31021]
[1775779715821,79.36,71739.76,31.8,0.99501,1e-05,0.31021]
[1775779716778,79.36,71728.97,31.8,0.99491,1e-05,0.31526]
[1775779717988,79.36,71728.97,31.8,0.99491,1e-05,0.31526]
[1775779718070,79.36,71713.93,31.8,0.99478,1e-05,0.32241]
[1775779718235,79.36,71713.93,31.8,0.99478,1e-05,0.32241]
[1775779718792,79.36,71717.47,31.8,0.99481,1e-05,0.32071]
[1775779719799,79.36,71721.88,31.8,0.99485,1e-05,0.31861]
[1775779720806,79.36,71727.37,31.8,0.9949,1e-05,0.31601]
[1775779721813,79.36,71731.32,31.8,0.99493,1e-05,0.31415]
[1775779723827,79.36,71733.13,31.8,0.99495,1e-05,0.3133]
[1775779725841,79.36,71734.35,31.8,0.99496,1e-05,0.31273]
[1775779726899,79.36,71734.35,31.8,0.99496,1e-05,0.31273]
[1775779727855,79.36,71737.55,31.8,0.99499,1e-05,0.31124]
[1775779728861,79.36,71738.13,31.8,0.99499,1e-05,0.31097]
[1775779729869,79.36,71739.21,31.8,0.995,1e-05,0.31046]
[1775779733066,79.36,71739.18,31.8,0.995,1e-05,0.31048]
[1775779733098,79.36,71732.89,31.8,0.99495,1e-05,0.31341]
[1775779733903,79.36,71732.36,31.8,0.99494,1e-05,0.31366]
[1775779734910,79.36,71732.97,31.8,0.99495,1e-05,0.31338]
[1775779736483,79.36,71732.97,31.8,0.99495,1e-05,0.31338]
[1775779737961,79.36,71732.71,31.8,0.99495,1e-05,0.3135]
[1775779738014,79.36,71733.36,31.8,0.99495,1e-05,0.31319]
[1775779738937,79.36,71743.43,31.8,0.99504,1e-05,0.30851]
[1775779739556,79.36,71743.43,31.8,0.99504,1e-05,0.30851]
[1775779740120,79.36,71746.9,31.8,0.99507,1e-05,0.30691]
[1775779740952,79.36,71751.04,31.8,0.9951,1e-05,0.30501]
[1775779741959,79.36,71755.03,31.8,0.99513,1e-05,0.30318]
[1775779742966,79.36,71760.32,31.8,0.99518,1e-05,0.30078]
[1775779743972,79.36,71762.71,31.8,0.9952,1e-05,0.2997]
[1775779745065,79.36,71762.71,31.8,0.9952,1e-05,0.2997]
[1775779745986,79.36,71767.34,31.8,0.99523,1e-05,0.29762]
[1775779746682,79.36,71767.34,31.8,0.99523,1e-05,0.29762]
[1775779746994,79.36,71775.28,31.8,0.9953,1e-05,0.29408]
[1775779747344,79.36,71775.28,31.8,0.9953,1e-05,0.29408]
[1775779748033,79.36,71775.28,31.8,0.9953,1e-05,0.29408]
[1775779748069,79.36,71780.6,31.8,0.99534,1e-05,0.29172]
[1775779749008,79.36,71789.91,31.8,0.99541,1e-05,0.28764]
[1775779750015,79.36,71793.99,31.8,0.99545,1e-05,0.28587]
[1775779751022,79.36,71796.1,31.8,0.99546,1e-05,0.28496]
[1775779753036,79.36,71802.32,31.8,0.99551,1e-05,0.28228]
[1775779754499,79.36,71802.14,31.8,0.99551,1e-05,0.28236]
[1775779754689,79.36,71802.14,31.8,0.99551,1e-05,0.28236]
[1775779755050,79.36,71807.01,31.8,0.99555,1e-05,0.28028]
[1775779756056,79.36,71805.66,31.8,0.99554,1e-05,0.28086]
[1775779757064,79.36,71804.6,31.8,0.99553,1e-05,0.28131]
[1775779758072,79.36,71803.47,31.8,0.99552,1e-05,0.28179]
[1775779759080,79.36,71801.61,31.8,0.99551,1e-05,0.28259]
[1775779760086,79.36,71801.04,31.8,0.9955,1e-05,0.28283]
[1775779761093,79.36,71789.52,31.8,0.99541,1e-05,0.28781]
[1775779762099,79.36,71782.6,31.8,0.99536,1e-05,0.29084]
[1775779763106,79.36,71788.07,31.8,0.9954,1e-05,0.28845]
[1775779764114,79.36,71792.85,31.8,0.99544,1e-05,0.28637]
[1775779765121,79.36,71795.36,31.8,0.99546,1e-05,0.28528]
[1775779766127,79.36,71795.82,31.8,0.99546,1e-05,0.28508]
[1775779767135,79.36,71798.16,31.8,0.99548,1e-05,0.28407]
[1775779768142,79.36,71797.77,31.8,0.99548,1e-05,0.28424]
[1775779769149,79.36,71796.99,31.8,0.99547,1e-05,0.28458]
[1775779770156,79.36,71796.66,31.8,0.99547,1e-05,0.28472]
[1775779772170,79.36,71796.76,31.8,0.9955,1e-05,0.28234]
[1775779773177,79.36,71785.87,31.8,0.99542,1e-05,0.28704]
[1775779774184,79.36,71782.19,31.8,0.99539,1e-05,0.28865]
[1775779775191,79.36,71781.8,31.8,0.99539,1e-05,0.28882]
[1775779776198,79.36,71781.45,31.8,0.99539,1e-05,0.28897]
[1775779779218,79.36,71781.1,31.8,0.99538,1e-05,0.28913]
[1775779781232,79.36,71781.5,31.8,0.99539,1e-05,0.28895]
[1775779782239,79.36,71782.14,31.8,0.99539,1e-05,0.28867]
[1775779783246,79.36,71778.33,31.8,0.99536,1e-05,0.29034]
[1775779784254,79.36,71775.54,31.8,0.99534,1e-05,0.29157]
[1775779790297,79.36,71780.21,31.8,0.99538,1e-05,0.28952]
[1775779791304,79.36,71782.27,31.8,0.99539,1e-05,0.28861]
[1775779795265,79.36,71782.38,31.8,0.99539,1e-05,0.28857]
[1775779795286,79.36,71782.38,31.8,0.99539,1e-05,0.28857]
[1775779795800,79.36,71783.54,31.8,0.9954,1e-05,0.28806]
[1775779796279,79.36,71783.54,31.8,0.9954,1e-05,0.28806]
[1775779796621,79.36,71783.54,31.8,0.9954,1e-05,0.28806]
[1775779796676,79.36,71810.32,31.8,0.99561,1e-05,0.27657]
[1775779797997,79.36,71816.48,31.8,0.99565,1e-05,0.27399]
[1775779798361,79.36,71815.8,31.8,0.99565,1e-05,0.27427]
[1775779799314,79.36,71815.8,31.8,0.99565,1e-05,0.27427]
[1775779799368,79.36,71816.74,31.8,0.99566,1e-05,0.27388]
[1775779800375,79.36,71817.49,31.8,0.99566,1e-05,0.27357]
[1775779802613,79.36,71817.57,31.8,0.99566,1e-05,0.27353]
[1775779802710,79.36,71816.94,31.8,0.99566,1e-05,0.27379]
[1775779803394,79.36,71816.94,31.8,0.99566,1e-05,0.27379]
[1775779803810,79.36,71816.94,31.8,0.99566,1e-05,0.27379]
[1775779803845,79.36,71788.23,31.8,0.99544,1e-05,0.28602]
[1775779804407,79.36,71764.25,31.8,0.99525,1e-05,0.29658]
[1775779805865,79.36,71761.22,31.8,0.99522,1e-05,0.29794]
[1775779806997,79.36,71761.22,31.8,0.99522,1e-05,0.29794]
[1775779807015,79.36,71760.36,31.8,0.99522,1e-05,0.29833]
[1775779808198,79.36,71771.91,31.8,0.99531,1e-05,0.29317]
[1775779808436,79.36,71779.91,31.8,0.99537,1e-05,0.28965]
[1775779809444,79.36,71780.27,31.8,0.99538,1e-05,0.28949]
[1775779810451,79.36,71776.8,31.8,0.99535,1e-05,0.29101]
[1775779811458,79.36,71771.9,31.8,0.99531,1e-05,0.29318]
[1775779813472,79.36,71771.9,31.8,0.99531,1e-05,0.29318]
[1775779814484,79.36,71769.44,31.8,0.99529,1e-05,0.29427]
[1775779815490,79.36,71765.49,31.8,0.99526,1e-05,0.29603]
[1775779816498,79.36,71766.01,31.8,0.99526,1e-05,0.2958]
[1775779818512,79.36,71768.48,31.8,0.99528,1e-05,0.2947]
[1775779819520,79.36,71769.12,31.8,0.99529,1e-05,0.29441]
[1775779820527,79.36,71769.63,31.8,0.99529,1e-05,0.29418]
[1775779824555,79.36,71771.62,31.8,0.99531,1e-05,0.2933]
[1775779825561,79.36,71772.09,31.8,0.99531,1e-05,0.29309]
[1775779826534,79.36,71772.09,31.8,0.99531,1e-05,0.29309]
[1775779827578,79.36,71779.79,31.8,0.99537,1e-05,0.2897]
[1775779829028,79.36,71782.69,31.8,0.99539,1e-05,0.28843]
[1775779829592,79.36,71777.28,31.8,0.99535,1e-05,0.2908]
[1775779830599,79.36,71774.67,31.8,0.99533,1e-05,0.29195]
[1775779831606,79.36,71774.66,31.8,0.99537,1e-05,0.28957]
[1775779832814,79.36,71774.66,31.8,0.99537,1e-05,0.28957]
[1775779832839,79.36,71774.26,31.8,0.99537,1e-05,0.28975]
[1775779833619,79.36,71766.14,31.8,0.9953,1e-05,0.29333]
[1775779834627,79.36,71764.49,31.8,0.99529,1e-05,0.29406]
[1775779835634,79.36,71764.51,31.8,0.99529,1e-05,0.29406]
[1775779836640,79.36,71767.53,31.8,0.99531,1e-05,0.29272]
[1775779837648,79.36,71769.24,31.8,0.99533,1e-05,0.29196]
[1775779838655,79.36,71771.94,31.8,0.99535,1e-05,0.29077]
[1775779839662,79.36,71775.26,31.8,0.99537,1e-05,0.28931]
[1775779840669,79.36,71779.14,31.8,0.9954,1e-05,0.28761]
[1775779841676,79.36,71780.24,31.8,0.99541,1e-05,0.28713]
[1775779842683,79.36,71779.85,31.8,0.99541,1e-05,0.2873]
[1775779847719,79.36,71779.56,31.8,0.99541,1e-05,0.28743]
[1775779849733,79.36,71780.56,31.8,0.99542,1e-05,0.28699]
[1775779852753,79.36,71780.04,31.8,0.99541,1e-05,0.28722]
[1775779856040,79.36,71779.86,31.8,0.99541,1e-05,0.2873]
[1775779856042,79.36,71779.86,31.8,0.99541,1e-05,0.2873]
[1775779856262,79.36,71768.16,31.8,0.99532,1e-05,0.29244]
[1775779856661,79.36,71768.16,31.8,0.99532,1e-05,0.29244]
[1775779857261,79.36,71768.16,31.8,0.99532,1e-05,0.29244]
[1775779857273,79.36,71789.14,31.8,0.99548,1e-05,0.28328]
[1775779858268,79.36,71803.56,31.8,0.99559,1e-05,0.27713]
[1775779858749,79.36,71803.56,31.8,0.99559,1e-05,0.27713]
[1775779859133,79.36,71821.42,31.8,0.99573,1e-05,0.26967]
[1775779860103,79.36,71821.42,31.8,0.99573,1e-05,0.26967]
[1775779860112,79.36,71826.04,31.8,0.99576,1e-05,0.26777]
[1775779860819,79.36,71822.44,31.8,0.99573,1e-05,0.26925]
[1775779861826,79.36,71820.92,31.8,0.99572,1e-05,0.26987]
[1775779862833,79.36,71815.27,31.8,0.99568,1e-05,0.27221]
[1775779863840,79.36,71810.72,31.8,0.99565,1e-05,0.27411]
[1775779864847,79.36,71810.25,31.8,0.99564,1e-05,0.27431]
[1775779866861,79.36,71809.45,31.8,0.99564,1e-05,0.27465]
[1775779870889,79.36,71815.78,31.8,0.99568,1e-05,0.272]
[1775779871897,79.36,71825.41,31.8,0.99576,1e-05,0.26802]
[1775779872904,79.36,71827.97,31.8,0.99577,1e-05,0.26697]
[1775779874918,79.36,71831.05,31.8,0.9958,1e-05,0.26572]
[1775779875924,79.36,71830.53,31.8,0.99579,1e-05,0.26593]
[1775779876932,79.36,71838.37,31.8,0.99585,1e-05,0.26275]
[1775779877939,79.36,71840.45,31.8,0.99586,1e-05,0.26191]
[1775779878947,79.36,71840.03,31.8,0.99586,1e-05,0.26208]
[1775779879954,79.36,71840.41,31.8,0.99586,1e-05,0.26193]
[1775779880961,79.36,71841.12,31.8,0.99587,1e-05,0.26164]
[1775779881968,79.36,71836.16,31.8,0.99583,1e-05,0.26364]
[1775779882975,79.36,71835.44,31.8,0.99583,1e-05,0.26393]
[1775779883981,79.36,71835.1,31.8,0.99583,1e-05,0.26407]
[1775779884989,79.36,71832.54,31.8,0.99581,1e-05,0.26511]
[1775779885996,79.36,71830.11,31.8,0.99579,1e-05,0.2661]
[1775779888010,79.36,71830.83,31.8,0.9958,1e-05,0.26581]
[1775779889016,79.36,71831.37,31.8,0.9958,1e-05,0.26559]
[1775779891031,79.36,71831.15,31.8,0.99583,1e-05,0.26345]
[1775779892038,79.36,71830.76,31.8,0.99583,1e-05,0.26361]
[1775779897073,79.36,71830.96,31.8,0.99583,1e-05,0.26352]
[1775779903114,79.36,71830.54,31.8,0.99583,1e-05,0.2637]
[1775779905129,79.36,71830.92,31.8,0.99583,1e-05,0.26354]
[1775779909157,79.36,71830.07,31.8,0.99582,1e-05,0.26389]
[1775779911171,79.36,71829.65,31.8,0.99582,1e-05,0.26406]
[1775779914191,79.36,71830.6,31.8,0.99583,1e-05,0.26367]
[1775779915198,79.36,71830.2,31.8,0.99583,1e-05,0.26383]
[1775779916206,79.36,71829.03,31.8,0.99582,1e-05,0.26431]
[1775779921241,79.36,71829.43,31.8,0.99582,1e-05,0.26415]
[1775779922247,79.36,71828.85,31.8,0.99582,1e-05,0.26438]
[1775779923255,79.36,71829.23,31.8,0.99582,1e-05,0.26423]
[1775779924317,79.36,71829.23,31.8,0.99582,1e-05,0.26423]
[1775779924336,79.36,71835.71,31.8,0.99587,1e-05,0.26161]
[1775779924510,79.36,71835.71,31.8,0.99587,1e-05,0.26161]
[1775779925269,79.36,71855.91,31.8,0.99601,1e-05,0.25358]
[1775779925444,79.36,71855.91,31.8,0.99601,1e-05,0.25358]
[1775779926276,79.36,71863.42,31.8,0.99606,1e-05,0.25066]
[1775779928290,79.36,71862.66,31.8,0.99605,1e-05,0.25095]
[1775779929297,79.36,71860.21,31.8,0.99604,1e-05,0.2519]
[1775779930303,79.36,71874.41,31.8,0.99613,1e-05,0.24643]
[1775779931311,79.36,71881.27,31.8,0.99618,1e-05,0.24382]
[1775779932318,79.36,71877.38,31.8,0.99615,1e-05,0.24529]
[1775779934332,79.36,71874.98,31.8,0.99614,1e-05,0.24621]
[1775779935339,79.36,71871.08,31.8,0.99611,1e-05,0.2477]
[1775779936346,79.36,71865.81,31.8,0.99608,1e-05,0.24973]
[1775779938362,79.36,71863.22,31.8,0.99606,1e-05,0.25073]
[1775779939370,79.36,71858.79,31.8,0.99603,1e-05,0.25246]
[1775779940195,79.36,71858.79,31.8,0.99603,1e-05,0.25246]
[1775779940377,79.36,71853.11,31.8,0.99599,1e-05,0.25468]
[1775779940707,79.36,71853.11,31.8,0.99599,1e-05,0.25468]
[1775779940879,79.36,71853.11,31.8,0.99599,1e-05,0.25468]
[1775779941384,79.36,71842.36,31.8,0.99591,1e-05,0.25894]
[1775779942391,79.36,71842.72,31.8,0.99592,1e-05,0.2588]
[1775779943397,79.36,71846.25,31.8,0.99594,1e-05,0.25739]
[1775779944404,79.36,71850.49,31.8,0.99597,1e-05,0.25572]
[1775779945412,79.36,71849.08,31.8,0.99596,1e-05,0.25627]
[1775779946419,79.36,71846.63,31.8,0.99594,1e-05,0.25724]
[1775779947431,79.36,71845.37,31.8,0.99593,1e-05,0.25774]
[1775779949284,79.36,71837.3,31.8,0.99588,1e-05,0.26097]
[1775779949443,79.36,71835.66,31.8,0.99586,1e-05,0.26163]
[1775779950450,79.36,71838.32,31.8,0.99588,1e-05,0.26056]
[1775779952463,79.36,71840.07,31.8,0.99593,1e-05,0.25766]
[1775779954477,79.36,71839.54,31.8,0.99593,1e-05,0.25787]
[1775779955485,79.36,71846.95,31.8,0.99598,1e-05,0.25494]
[1775779957175,79.36,71846.95,31.8,0.99598,1e-05,0.25494]
[1775779957180,79.36,71846.95,31.8,0.99598,1e-05,0.25494]
[1775779957275,79.36,71850.6,31.8,0.996,1e-05,0.2535]
[1775779957878,79.36,71850.6,31.8,0.996,1e-05,0.2535]
[1775779958287,79.36,71850.6,31.8,0.996,1e-05,0.2535]
[1775779958291,79.36,71850.6,31.8,0.996,1e-05,0.2535]
[1775779958350,79.36,71838.7,31.8,0.99592,1e-05,0.25821]
[1775779958513,79.36,71817.17,31.8,0.99576,1e-05,0.26691]
[1775779959520,79.36,71799.15,31.8,0.99563,1e-05,0.27438]
[1775779960527,79.36,71795.67,31.8,0.9956,1e-05,0.27585]
[1775779961743,79.36,71795.67,31.8,0.9956,1e-05,0.27585]
[1775779961757,79.36,71794.33,31.8,0.99559,1e-05,0.27641]
[1775779963223,79.36,71794.72,31.8,0.9956,1e-05,0.27625]
[1775779963548,79.36,71795.62,31.8,0.9956,1e-05,0.27587]
[1775779964554,79.36,71795.16,31.8,0.9956,1e-05,0.27606]
[1775779965562,79.36,71797.74,31.8,0.99562,1e-05,0.27498]
[1775779966569,79.36,71798.54,31.8,0.99563,1e-05,0.27464]
[1775779968583,79.36,71799.24,31.8,0.99563,1e-05,0.27435]
[1775779969590,79.36,71800.04,31.8,0.99564,1e-05,0.27401]
[1775779970597,79.36,71799.67,31.8,0.99563,1e-05,0.27417]
[1775779973618,79.36,71798.94,31.8,0.99563,1e-05,0.27447]
[1775779974624,79.36,71794.47,31.8,0.9956,1e-05,0.27635]
[1775779975632,79.36,71795.92,31.8,0.99561,1e-05,0.27574]
[1775779976638,79.36,71797.56,31.8,0.99562,1e-05,0.27505]
[1775779977646,79.36,71797.87,31.8,0.99562,1e-05,0.27492]
[1775779978652,79.36,71796.13,31.8,0.99561,1e-05,0.27565]
[1775779979660,79.36,71792.85,31.8,0.99558,1e-05,0.27704]
[1775779980667,79.36,71790.35,31.8,0.99556,1e-05,0.2781]
[1775779981675,79.36,71787.97,31.8,0.99555,1e-05,0.27911]
[1775779982682,79.36,71788.58,31.8,0.99555,1e-05,0.27885]
[1775779983689,79.36,71790.56,31.8,0.99557,1e-05,0.27801]
[1775779984696,79.36,71791.97,31.8,0.99558,1e-05,0.27741]
[1775779985702,79.36,71796.38,31.8,0.99561,1e-05,0.27555]
[1775779986710,79.36,71792.06,31.8,0.99558,1e-05,0.27737]
[1775779987716,79.36,71791.68,31.8,0.99557,1e-05,0.27754]
[1775779989732,79.36,71792.38,31.8,0.99558,1e-05,0.27724]
[1775779990740,79.36,71790.66,31.8,0.99557,1e-05,0.27797]
[1775779991748,79.36,71790.3,31.8,0.99556,1e-05,0.27812]
[1775779995775,79.36,71790.86,31.8,0.99557,1e-05,0.27788]
[1775779996783,79.36,71792.47,31.8,0.99558,1e-05,0.2772]
[1775779997790,79.36,71792.02,31.8,0.99558,1e-05,0.27739]
[1775779998797,79.36,71790.44,31.8,0.99556,1e-05,0.27806]
[1775780000436,79.36,71789.77,31.8,0.99556,1e-05,0.27835]
[1775780002270,79.36,71789.77,31.8,0.99556,1e-05,0.27835]
[1775780002325,79.36,71788.89,31.8,0.99555,1e-05,0.27872]
[1775780002825,79.36,71781.63,31.8,0.9955,1e-05,0.28182]
[1775780003832,79.36,71776.73,31.8,0.99546,1e-05,0.28394]
[1775780005287,79.36,71776.73,31.8,0.99546,1e-05,0.28394]
[1775780005388,79.36,71776.98,31.8,0.99546,1e-05,0.28383]
[1775780005846,79.36,71776.43,31.8,0.99546,1e-05,0.28407]
[1775780006548,79.36,71776.43,31.8,0.99546,1e-05,0.28407]
[1775780006854,79.36,71775.53,31.8,0.99545,1e-05,0.28445]
[1775780007937,79.36,71775.53,31.8,0.99545,1e-05,0.28445]
[1775780008035,79.36,71776.13,31.8,0.99545,1e-05,0.2842]
[1775780010886,79.36,71771.89,31.8,0.99542,1e-05,0.28603]
[1775780012076,79.36,71771.89,31.8,0.99542,1e-05,0.28603]
[1775780012129,79.36,71763.42,31.8,0.99539,1e-05,0.28736]
[1775780012899,79.36,71757.55,31.8,0.99534,1e-05,0.28993]
[1775780013906,79.36,71760.06,31.8,0.99536,1e-05,0.28883]
[1775780014912,79.36,71764.49,31.8,0.9954,1e-05,0.28689]
[1775780015920,79.36,71764.01,31.8,0.9954,1e-05,0.2871]
[1775780018941,79.36,71764.92,31.8,0.9954,1e-05,0.2867]
[1775780020955,79.36,71770.25,31.8,0.99544,1e-05,0.28438]
[1775780021962,79.36,71773.56,31.8,0.99547,1e-05,0.28295]
[1775780022968,79.36,71774.12,31.8,0.99547,1e-05,0.28271]
[1775780024983,79.36,71773.66,31.8,0.99547,1e-05,0.28291]
[1775780026997,79.36,71773.21,31.8,0.99547,1e-05,0.2831]
[1775780028011,79.36,71772.27,31.8,0.99546,1e-05,0.28351]
[1775780029017,79.36,71770.14,31.8,0.99544,1e-05,0.28443]
[1775780030024,79.36,71766.44,31.8,0.99541,1e-05,0.28604]
[1775780031031,79.36,71765.59,31.8,0.99541,1e-05,0.28641]
[1775780035059,79.36,71764.26,31.8,0.9954,1e-05,0.28699]
[1775780036067,79.36,71762.79,31.8,0.99539,1e-05,0.28763]
[1775780037414,79.36,71760.01,31.8,0.99536,1e-05,0.28885]
[1775780038081,79.36,71754.3,31.8,0.99532,1e-05,0.29137]
[1775780039088,79.36,71749.21,31.8,0.99528,1e-05,0.29363]
[1775780040095,79.36,71748.72,31.8,0.99527,1e-05,0.29385]
[1775780042109,79.36,71748.22,31.8,0.99527,1e-05,0.29407]
[1775780043115,79.36,71746.02,31.8,0.99525,1e-05,0.29505]
[1775780044122,79.36,71745.33,31.8,0.99525,1e-05,0.29536]
[1775780045939,79.36,71745.37,31.8,0.99525,1e-05,0.29534]
[1775780046220,79.36,71745.37,31.8,0.99525,1e-05,0.29534]
[1775780046279,79.36,71742.28,31.8,0.99522,1e-05,0.29673]
[1775780046857,79.36,71742.28,31.8,0.99522,1e-05,0.29673]
[1775780046999,79.36,71742.28,31.8,0.99522,1e-05,0.29673]
[1775780047184,79.36,71742.28,31.8,0.99522,1e-05,0.29673]
[1775780047191,79.36,71730.5,31.8,0.99512,1e-05,0.30206]
[1775780048151,79.36,71725.31,31.8,0.99508,1e-05,0.30444]
[1775780049158,79.36,71724.24,31.8,0.99507,1e-05,0.30493]
[1775780049538,79.36,71724.24,31.8,0.99507,1e-05,0.30493]
[1775780050165,79.36,71717.68,31.8,0.99501,1e-05,0.30796]
[1775780050695,79.36,71717.68,31.8,0.99501,1e-05,0.30796]
[1775780051172,79.36,71713.77,31.8,0.99498,1e-05,0.30978]
[1775780052179,79.36,71711.75,31.8,0.99496,1e-05,0.31072]
[1775780053185,79.36,71708.93,31.8,0.99494,1e-05,0.31205]
[1775780054193,79.36,71708.23,31.8,0.99493,1e-05,0.31237]
[1775780054681,79.36,71708.23,31.8,0.99493,1e-05,0.31237]
[1775780055200,79.36,71706.1,31.8,0.99492,1e-05,0.31338]
[1775780056207,79.36,71703.39,31.8,0.99489,1e-05,0.31465]
[1775780057480,79.36,71703.39,31.8,0.99489,1e-05,0.31465]
[1775780057495,79.36,71708.9,31.8,0.99494,1e-05,0.31206]
[1775780058221,79.36,71711.87,31.8,0.99497,1e-05,0.31067]
[1775780059228,79.36,71716.62,31.8,0.99501,1e-05,0.30845]
[1775780060235,79.36,71715.66,31.8,0.995,1e-05,0.3089]
[1775780061242,79.36,71716.84,31.8,0.99501,1e-05,0.30835]
[1775780062248,79.36,71716.48,31.8,0.995,1e-05,0.30852]
[1775780064263,79.36,71718.32,31.8,0.99502,1e-05,0.30767]
[1775780065270,79.36,71720.98,31.8,0.99504,1e-05,0.30643]
[1775780069298,79.36,71720.57,31.8,0.99504,1e-05,0.30662]
[1775780070305,79.36,71720.18,31.8,0.99504,1e-05,0.3068]
[1775780071156,79.36,71720.18,31.8,0.99504,1e-05,0.3068]
[1775780071312,79.36,71728.31,31.8,0.99514,1e-05,0.30059]
[1775780072319,79.36,71733.66,31.8,0.99519,1e-05,0.29817]
[1775780073326,79.36,71733.21,31.8,0.99518,1e-05,0.29837]
[1775780074333,79.36,71734.34,31.8,0.99519,1e-05,0.29786]
[1775780075105,79.36,71734.34,31.8,0.99519,1e-05,0.29786]
[1775780075138,79.36,71734.34,31.8,0.99519,1e-05,0.29786]
[1775780075344,79.36,71752.77,31.8,0.99534,1e-05,0.28964]
[1775780076157,79.36,71752.77,31.8,0.99534,1e-05,0.28964]
[1775780076348,79.36,71782.05,31.8,0.99557,1e-05,0.27698]
[1775780077354,79.36,71792.58,31.8,0.99565,1e-05,0.27255]
[1775780078362,79.36,71789.87,31.8,0.99563,1e-05,0.27368]
[1775780079140,79.36,71789.87,31.8,0.99563,1e-05,0.27368]
[1775780079368,79.36,71788.41,31.8,0.99562,1e-05,0.2743]
[1775780080376,79.36,71789.63,31.8,0.99563,1e-05,0.27378]
[1775780083397,79.36,71790.49,31.8,0.99564,1e-05,0.27342]
[1775780088435,79.36,71783.78,31.8,0.99559,1e-05,0.27625]
[1775780089438,79.36,71781.98,31.8,0.99557,1e-05,0.27701]
[1775780092001,79.36,71782.03,31.8,0.99557,1e-05,0.27699]
[1775780093168,79.36,71781.74,31.8,0.99557,1e-05,0.27711]
[1775780093467,79.36,71777.33,31.8,0.99554,1e-05,0.27899]
[1775780094473,79.36,71767.81,31.8,0.99546,1e-05,0.28308]
[1775780095441,79.36,71767.81,31.8,0.99546,1e-05,0.28308]
[1775780095550,79.36,71769.76,31.8,0.99548,1e-05,0.28224]
[1775780096255,79.36,71769.76,31.8,0.99548,1e-05,0.28224]
[1775780096519,79.36,71801.56,31.8,0.99572,1e-05,0.26882]
[1775780096678,79.36,71801.56,31.8,0.99572,1e-05,0.26882]
[1775780097527,79.36,71804.35,31.8,0.99574,1e-05,0.26766]
[1775780099467,79.36,71804.22,31.8,0.99574,1e-05,0.26772]
[1775780099541,79.36,71806.12,31.8,0.99575,1e-05,0.26694]
[1775780100548,79.36,71805.55,31.8,0.99575,1e-05,0.26717]
[1775780101555,79.36,71803.98,31.8,0.99574,1e-05,0.26782]
[1775780103570,79.36,71800.08,31.8,0.99571,1e-05,0.26943]
[1775780104575,79.36,71793.83,31.8,0.99566,1e-05,0.27203]
[1775780105582,79.36,71793.51,31.8,0.99566,1e-05,0.27216]
[1775780106590,79.36,71784.76,31.8,0.99559,1e-05,0.27584]
[1775780107597,79.36,71783.13,31.8,0.99558,1e-05,0.27653]
[1775780109419,79.36,71783.13,31.8,0.99558,1e-05,0.27653]
[1775780109515,79.36,71783.46,31.8,0.99558,1e-05,0.27639]
[1775780110808,79.36,71783.33,31.8,0.99558,1e-05,0.27644]
[1775780110880,79.36,71782.62,31.8,0.99558,1e-05,0.27674]
[1775780111625,79.36,71783.75,31.8,0.99559,1e-05,0.27626]
[1775780112632,79.36,71800.5,31.8,0.99571,1e-05,0.26925]
[1775780113638,79.36,71795.86,31.8,0.99568,1e-05,0.27118]
[1775780114646,79.36,71791.27,31.8,0.99564,1e-05,0.2731]
[1775780115653,79.36,71790.0,31.8,0.99563,1e-05,0.27363]
[1775780116660,79.36,71791.09,31.8,0.99564,1e-05,0.27317]
[1775780118674,79.36,71792.34,31.8,0.99565,1e-05,0.27265]
[1775780119680,79.36,71788.35,31.8,0.99562,1e-05,0.27432]
[1775780120688,79.36,71786.17,31.8,0.9956,1e-05,0.27524]
[1775780121768,79.36,71786.17,31.8,0.9956,1e-05,0.27524]
[1775780122701,79.36,71780.74,31.8,0.99556,1e-05,0.27754]
[1775780123708,79.36,71779.43,31.8,0.99555,1e-05,0.2781]
[1775780124716,79.36,71777.83,31.8,0.99554,1e-05,0.27878]
[1775780125722,79.36,71777.03,31.8,0.99553,1e-05,0.27912]
[1775780126730,79.36,71776.09,31.8,0.99553,1e-05,0.27952]
[1775780128744,79.36,71775.05,31.8,0.99552,1e-05,0.27997]
[1775780129751,79.36,71765.48,31.8,0.99544,1e-05,0.28409]
[1775780131151,79.36,71765.48,31.8,0.99544,1e-05,0.28409]
[1775780131169,79.36,71764.78,31.8,0.99548,1e-05,0.28203]
[1775780132218,79.36,71764.78,31.8,0.99548,1e-05,0.28203]
[1775780132318,79.36,71764.36,31.8,0.99547,1e-05,0.28221]
[1775780133440,79.36,71764.36,31.8,0.99547,1e-05,0.28221]
[1775780133536,79.36,71764.91,31.8,0.99548,1e-05,0.28197]
[1775780135793,79.36,71764.46,31.8,0.99547,1e-05,0.28217]
[1775780137810,79.36,71763.75,31.8,0.99547,1e-05,0.28247]
[1775780138817,79.36,71761.94,31.8,0.99545,1e-05,0.28326]
[1775780143853,79.36,71762.02,31.8,0.99545,1e-05,0.28322]
[1775780144860,79.36,71761.32,31.8,0.99545,1e-05,0.28352]
[1775780145867,79.36,71761.0,31.8,0.99545,1e-05,0.28366]
[1775780146941,79.36,71761.0,31.8,0.99545,1e-05,0.28366]
[1775780147022,79.36,71759.26,31.8,0.99543,1e-05,0.28442]
[1775780147881,79.36,71747.48,31.8,0.99534,1e-05,0.28957]
[1775780148961,79.36,71747.48,31.8,0.99534,1e-05,0.28957]
[1775780149044,79.36,71741.69,31.8,0.99529,1e-05,0.29214]
[1775780149895,79.36,71738.82,31.8,0.99527,1e-05,0.29341]
[1775780150902,79.36,71748.15,31.8,0.99534,1e-05,0.28928]
[1775780151909,79.36,71739.85,31.8,0.99528,1e-05,0.29296]
[1775780152915,79.36,71743.63,31.8,0.99531,1e-05,0.29128]
[1775780153923,79.36,71754.34,31.8,0.99539,1e-05,0.28656]
[1775780154929,79.36,71755.78,31.8,0.9954,1e-05,0.28593]
[1775780155937,79.36,71755.98,31.8,0.99541,1e-05,0.28585]
[1775780160382,79.36,71755.68,31.8,0.9954,1e-05,0.28598]
[1775780160474,79.36,71754.27,31.8,0.99539,1e-05,0.28659]
[1775780160971,79.36,71762.43,31.8,0.99546,1e-05,0.28304]
[1775780161978,79.36,71766.19,31.8,0.99549,1e-05,0.28142]
[1775780162986,79.36,71766.57,31.8,0.99549,1e-05,0.28126]
[1775780166007,79.36,71766.11,31.8,0.99549,1e-05,0.28146]
[1775780167013,79.36,71767.69,31.8,0.9955,1e-05,0.28078]
[1775780168020,79.36,71769.97,31.8,0.99552,1e-05,0.2798]
[1775780169027,79.36,71770.6,31.8,0.99552,1e-05,0.27953]
[1775780170035,79.36,71769.56,31.8,0.99551,1e-05,0.27998]
[1775780171041,79.36,71768.68,31.8,0.99551,1e-05,0.28035]
[1775780172048,79.36,71767.01,31.8,0.99549,1e-05,0.28107]
[1775780173055,79.36,71760.27,31.8,0.99544,1e-05,0.28398]
[1775780174063,79.36,71757.7,31.8,0.99542,1e-05,0.2851]
[1775780176077,79.36,71757.98,31.8,0.99542,1e-05,0.28497]
[1775780177084,79.36,71758.38,31.8,0.99543,1e-05,0.2848]
[1775780178091,79.36,71757.6,31.8,0.99542,1e-05,0.28514]
[1775780179098,79.36,71756.13,31.8,0.99541,1e-05,0.28578]
[1775780180009,79.36,71756.13,31.8,0.99541,1e-05,0.28578]
[1775780180478,79.36,71756.13,31.8,0.99541,1e-05,0.28578]
[1775780180573,79.36,71743.12,31.8,0.9953,1e-05,0.2915]
[1775780181112,79.36,71730.03,31.8,0.9952,1e-05,0.29736]
[1775780182119,79.36,71737.08,31.8,0.99525,1e-05,0.29419]
[1775780183346,79.36,71737.08,31.8,0.99525,1e-05,0.29419]
[1775780183375,79.36,71741.15,31.8,0.99529,1e-05,0.29238]
[1775780184132,79.36,71746.14,31.8,0.99533,1e-05,0.29016]
[1775780185140,79.36,71748.94,31.8,0.99535,1e-05,0.28893]
[1775780186146,79.36,71748.56,31.8,0.99535,1e-05,0.2891]
[1775780188161,79.36,71748.08,31.8,0.99534,1e-05,0.28931]
[1775780189168,79.36,71745.56,31.8,0.99532,1e-05,0.29042]
[1775780190174,79.36,71750.12,31.8,0.99536,1e-05,0.28841]
[1775780191182,79.36,71756.66,31.8,0.99545,1e-05,0.28318]
[1775780192189,79.36,71759.14,31.8,0.99547,1e-05,0.2821]
[1775780193196,79.36,71758.01,31.8,0.99546,1e-05,0.28259]
[1775780194203,79.36,71757.11,31.8,0.99545,1e-05,0.28298]
[1775780197223,79.36,71757.99,31.8,0.99546,1e-05,0.2826]
[1775780198231,79.36,71758.41,31.8,0.99546,1e-05,0.28242]
[1775780200245,79.36,71756.66,31.8,0.99545,1e-05,0.28318]
[1775780204274,79.36,71756.35,31.8,0.99545,1e-05,0.28331]
[1775780208301,79.36,71757.23,31.8,0.99545,1e-05,0.28293]
[1775780209308,79.36,71753.47,31.8,0.99542,1e-05,0.28456]
[1775780210315,79.36,71752.68,31.8,0.99542,1e-05,0.2849]
[1775780211323,79.36,71749.05,31.8,0.99539,1e-05,0.28649]
[1775780212284,79.36,71749.05,31.8,0.99539,1e-05,0.28649]
[1775780212574,79.36,71749.05,31.8,0.99539,1e-05,0.28649]
[1775780212666,79.36,71756.69,31.8,0.99545,1e-05,0.28316]
[1775780213335,79.36,71766.86,31.8,0.99553,1e-05,0.27879]
[1775780214342,79.36,71767.87,31.8,0.99554,1e-05,0.27836]
[1775780215062,79.36,71767.87,31.8,0.99554,1e-05,0.27836]
[1775780215350,79.36,71766.99,31.8,0.99553,1e-05,0.27873]
[1775780216357,79.36,71762.57,31.8,0.9955,1e-05,0.28063]
[1775780217363,79.36,71763.73,31.8,0.9955,1e-05,0.28013]
[1775780218371,79.36,71764.45,31.8,0.99551,1e-05,0.27982]
[1775780219378,79.36,71767.38,31.8,0.99553,1e-05,0.27857]
[1775780220357,79.36,71767.38,31.8,0.99553,1e-05,0.27857]
[1775780220385,79.36,71768.06,31.8,0.99554,1e-05,0.27828]
[1775780221619,79.36,71768.06,31.8,0.99554,1e-05,0.27828]
[1775780221611,79.36,71778.08,31.8,0.99561,1e-05,0.27403]
[1775780222399,79.36,71787.3,31.8,0.99568,1e-05,0.27017]
[1775780223406,79.36,71780.4,31.8,0.99563,1e-05,0.27305]
[1775780224413,79.36,71775.31,31.8,0.99559,1e-05,0.2752]
[1775780225420,79.36,71774.05,31.8,0.99558,1e-05,0.27573]
[1775780227440,79.36,71775.12,31.8,0.99559,1e-05,0.27528]
[1775780228447,79.36,71773.94,31.8,0.99558,1e-05,0.27578]
[1775780232475,79.36,71773.53,31.8,0.99558,1e-05,0.27595]
[1775780233481,79.36,71774.28,31.8,0.99559,1e-05,0.27563]
[1775780236503,79.36,71779.26,31.8,0.99562,1e-05,0.27353]
[1775780237510,79.36,71775.68,31.8,0.9956,1e-05,0.27504]
[1775780238516,79.36,71777.72,31.8,0.99561,1e-05,0.27418]
[1775780239524,79.36,71780.05,31.8,0.99563,1e-05,0.2732]
[1775780241537,79.36,71777.24,31.8,0.99561,1e-05,0.27438]
[1775780242545,79.36,71775.64,31.8,0.9956,1e-05,0.27506]
[1775780243552,79.36,71774.95,31.8,0.99559,1e-05,0.27535]
[1775780246572,79.36,71774.46,31.8,0.99559,1e-05,0.27556]
[1775780247579,79.36,71774.11,31.8,0.99558,1e-05,0.27571]
[1775780249593,79.36,71773.22,31.8,0.99558,1e-05,0.27608]
[1775780250601,79.36,71773.64,31.8,0.99558,1e-05,0.2759]
[1775780251610,79.36,71772.97,31.8,0.99561,1e-05,0.27387]
[1775780252617,79.36,71772.54,31.8,0.99561,1e-05,0.27405]
[1775780255638,79.36,71772.13,31.8,0.99561,1e-05,0.27422]
[1775780256645,79.36,71770.86,31.8,0.9956,1e-05,0.27476]
[1775780257651,79.36,71770.42,31.8,0.99559,1e-05,0.27495]
[1775780258658,79.36,71770.04,31.8,0.99559,1e-05,0.27511]
[1775780259665,79.36,71769.61,31.8,0.99559,1e-05,0.27529]
[1775780260027,79.36,71769.61,31.8,0.99559,1e-05,0.27529]
[1775780260138,79.36,71769.61,31.8,0.99559,1e-05,0.27529]
[1775780260235,79.36,71769.61,31.8,0.99559,1e-05,0.27529]
[1775780260673,79.36,71751.86,31.8,0.99545,1e-05,0.28289]
[1775780261480,79.36,71751.86,31.8,0.99545,1e-05,0.28289]
[1775780261679,79.36,71743.88,31.8,0.99538,1e-05,0.28636]
[1775780262687,79.36,71741.23,31.8,0.99536,1e-05,0.28752]
[1775780263694,79.36,71740.91,31.8,0.99536,1e-05,0.28766]
[1775780264701,79.36,71741.18,31.8,0.99536,1e-05,0.28755]
[1775780267721,79.36,71743.39,31.8,0.99538,1e-05,0.28658]
[1775780268066,79.36,71743.39,31.8,0.99538,1e-05,0.28658]
[1775780268085,79.36,71743.39,31.8,0.99538,1e-05,0.28658]
[1775780268182,79.36,71743.39,31.8,0.99538,1e-05,0.28658]
[1775780268732,79.36,71722.09,31.8,0.99521,1e-05,0.29604]
[1775780269036,79.36,71722.09,31.8,0.99521,1e-05,0.29604]
[1775780269203,79.36,71722.09,31.8,0.99521,1e-05,0.29604]
[1775780269738,79.36,71693.8,31.8,0.99497,1e-05,0.30901]
[1775780270745,79.36,71687.31,31.8,0.99491,1e-05,0.31206]
[1775780272162,79.36,71687.31,31.8,0.99491,1e-05,0.31206]
[1775780272165,79.36,71685.53,31.8,0.9949,1e-05,0.3129]
[1775780272759,79.36,71688.65,31.8,0.99493,1e-05,0.31143]
[1775780273766,79.36,71690.18,31.8,0.99494,1e-05,0.31071]
[1775780274773,79.36,71688.4,31.8,0.99492,1e-05,0.31154]
[1775780275780,79.36,71689.19,31.8,0.99493,1e-05,0.31117]
[1775780276787,79.36,71691.41,31.8,0.99495,1e-05,0.31013]
[1775780277794,79.36,71691.98,31.8,0.99495,1e-05,0.30986]
[1775780278801,79.36,71692.67,31.8,0.99496,1e-05,0.30954]
[1775780281276,79.36,71692.67,31.8,0.99496,1e-05,0.30954]
[1775780281332,79.36,71693.22,31.8,0.99496,1e-05,0.30928]
[1775780281971,79.36,71694.88,31.8,0.99498,1e-05,0.30851]
[1775780283321,79.36,71694.88,31.8,0.99498,1e-05,0.30851]
[1775780283520,79.36,71694.88,31.8,0.99498,1e-05,0.30851]
[1775780283544,79.36,71694.88,31.8,0.99498,1e-05,0.30851]
[1775780283575,79.36,71694.88,31.8,0.99498,1e-05,0.30851]
[1775780283686,79.36,71693.91,31.8,0.99497,1e-05,0.30896]
[1775780284607,79.36,71693.91,31.8,0.99497,1e-05,0.30896]
[1775780284650,79.36,71650.71,31.8,0.99459,1e-05,0.32971]
[1775780285064,79.36,71655.5,31.8,0.99463,1e-05,0.32736]
[1775780285856,79.36,71674.31,31.8,0.9948,1e-05,0.31823]
[1775780286948,79.36,71674.31,31.8,0.9948,1e-05,0.31823]
[1775780286963,79.36,71682.41,31.8,0.99487,1e-05,0.31437]
[1775780287870,79.36,71687.56,31.8,0.99492,1e-05,0.31194]
[1775780288877,79.36,71689.4,31.8,0.99493,1e-05,0.31107]
[1775780289884,79.36,71690.08,31.8,0.99494,1e-05,0.31076]
[1775780290890,79.36,71690.47,31.8,0.99494,1e-05,0.31057]
[1775780292200,79.36,71690.47,31.8,0.99494,1e-05,0.31057]
[1775780293203,79.36,71690.48,31.8,0.99494,1e-05,0.31057]
[1775780293727,79.36,71697.31,31.8,0.995,1e-05,0.30738]
[1775780293912,79.36,71705.71,31.8,0.99507,1e-05,0.30349]
[1775780294919,79.36,71708.76,31.8,0.9951,1e-05,0.30209]
[1775780296215,79.36,71719.61,31.8,0.99519,1e-05,0.29715]
[1775780296932,79.36,71714.58,31.8,0.99515,1e-05,0.29943]
[1775780297940,79.36,71714.4,31.8,0.99514,1e-05,0.29952]
[1775780298947,79.36,71708.74,31.8,0.9951,1e-05,0.3021]
[1775780299954,79.36,71702.18,31.8,0.99504,1e-05,0.30512]
[1775780300960,79.36,71698.08,31.8,0.99501,1e-05,0.30702]
[1775780301968,79.36,71695.16,31.8,0.99498,1e-05,0.30838]
[1775780302978,79.36,71691.22,31.8,0.99495,1e-05,0.31022]
[1775780304656,79.36,71691.22,31.8,0.99495,1e-05,0.31022]
[1775780304695,79.36,71681.04,31.8,0.99486,1e-05,0.31502]
[1775780305144,79.36,71681.04,31.8,0.99486,1e-05,0.31502]
[1775780305186,79.36,71681.04,31.8,0.99486,1e-05,0.31502]
[1775780305432,79.36,71681.04,31.8,0.99486,1e-05,0.31502]
[1775780305487,79.36,71678.01,31.8,0.99483,1e-05,0.31647]
[1775780305998,79.36,71661.93,31.8,0.99469,1e-05,0.32421]
[1775780307005,79.36,71659.81,31.8,0.99467,1e-05,0.32525]
[1775780307832,79.36,71659.81,31.8,0.99467,1e-05,0.32525]
[1775780307858,79.36,71659.81,31.8,0.99467,1e-05,0.32525]
[1775780308016,79.36,71651.22,31.8,0.99459,1e-05,0.32946]
[1775780309310,79.36,71652.95,31.8,0.99461,1e-05,0.32861]
[1775780310027,79.36,71659.78,31.8,0.99467,1e-05,0.32526]
[1775780311034,79.36,71662.08,31.8,0.99473,1e-05,0.32153]
[1775780311873,79.36,71662.08,31.8,0.99473,1e-05,0.32153]
[1775780312041,79.36,71660.29,31.8,0.99472,1e-05,0.32239]
[1775780313047,79.36,71657.89,31.8,0.99469,1e-05,0.32356]
[1775780314055,79.36,71650.71,31.8,0.99463,1e-05,0.32707]
[1775780315067,79.36,71648.59,31.8,0.99461,1e-05,0.32811]
[1775780317081,79.36,71649.8,31.8,0.99462,1e-05,0.32751]
[1775780318088,79.36,71650.89,31.8,0.99463,1e-05,0.32698]
[1775780319095,79.36,71650.07,31.8,0.99462,1e-05,0.32738]
[1775780320101,79.36,71652.96,31.8,0.99465,1e-05,0.32596]
[1775780321108,79.36,71658.09,31.8,0.9947,1e-05,0.32346]
[1775780323123,79.36,71658.71,31.8,0.9947,1e-05,0.32316]
[1775780324130,79.36,71660.19,31.8,0.99471,1e-05,0.32244]
[1775780325137,79.36,71657.53,31.8,0.99469,1e-05,0.32373]
[1775780326144,79.36,71651.55,31.8,0.99464,1e-05,0.32665]
[1775780327150,79.36,71654.67,31.8,0.99466,1e-05,0.32513]
[1775780328158,79.36,71656.21,31.8,0.99468,1e-05,0.32438]
[1775780329164,79.36,71652.62,31.8,0.99465,1e-05,0.32613]
[1775780330172,79.36,71656.31,31.8,0.99468,1e-05,0.32433]
[1775780331179,79.36,71659.76,31.8,0.99471,1e-05,0.32265]
[1775780332186,79.36,71659.29,31.8,0.99471,1e-05,0.32288]
[1775780333193,79.36,71660.12,31.8,0.99471,1e-05,0.32247]
[1775780335207,79.36,71657.45,31.8,0.99469,1e-05,0.32377]
[1775780336214,79.36,71655.43,31.8,0.99467,1e-05,0.32476]
[1775780337221,79.36,71654.31,31.8,0.99466,1e-05,0.3253]
[1775780338770,79.36,71654.31,31.8,0.99466,1e-05,0.3253]
[1775780339774,79.36,71654.42,31.8,0.99466,1e-05,0.32525]
[1775780339234,79.36,71653.94,31.8,0.99466,1e-05,0.32548]
[1775780340341,79.36,71653.94,31.8,0.99466,1e-05,0.32548]
[1775780340442,79.36,71653.26,31.8,0.99465,1e-05,0.32582]
[1775780341250,79.36,71650.76,31.8,0.99463,1e-05,0.32704]
[1775780342257,79.36,71651.21,31.8,0.99463,1e-05,0.32682]
[1775780345277,79.36,71649.6,31.8,0.99462,1e-05,0.32761]
[1775780346285,79.36,71649.09,31.8,0.99461,1e-05,0.32786]
[1775780347714,79.36,71646.71,31.8,0.99459,1e-05,0.32903]
[1775780348299,79.36,71629.49,31.8,0.99443,1e-05,0.33763]
[1775780349434,79.36,71623.97,31.8,0.99438,1e-05,0.34042]
[1775780350312,79.36,71623.81,31.8,0.99438,1e-05,0.3405]
[1775780351320,79.36,71623.36,31.8,0.99437,1e-05,0.34073]
[1775780352326,79.36,71631.06,31.8,0.99445,1e-05,0.33683]
[1775780353334,79.36,71633.64,31.8,0.99447,1e-05,0.33554]
[1775780354342,79.36,71636.03,31.8,0.99449,1e-05,0.33434]
[1775780355348,79.36,71637.99,31.8,0.99451,1e-05,0.33336]
[1775780356355,79.36,71637.25,31.8,0.9945,1e-05,0.33373]
[1775780357362,79.36,71636.81,31.8,0.9945,1e-05,0.33395]
[1775780358369,79.36,71641.18,31.8,0.99454,1e-05,0.33177]
[1775780359376,79.36,71646.24,31.8,0.99459,1e-05,0.32927]
[1775780360382,79.36,71641.12,31.8,0.99454,1e-05,0.3318]
[1775780361390,79.36,71641.67,31.8,0.99454,1e-05,0.33153]
[1775780362396,79.36,71642.48,31.8,0.99455,1e-05,0.33113]
[1775780363404,79.36,71641.69,31.8,0.99454,1e-05,0.33152]
[1775780364411,79.36,71640.69,31.8,0.99454,1e-05,0.33202]
[1775780365418,79.36,71632.88,31.8,0.99446,1e-05,0.33592]
[1775780366425,79.36,71633.74,31.8,0.99447,1e-05,0.33549]
[1775780367431,79.36,71633.37,31.8,0.99447,1e-05,0.33567]
[1775780368438,79.36,71634.8,31.8,0.99448,1e-05,0.33496]
[1775780369446,79.36,71633.85,31.8,0.99447,1e-05,0.33543]
[1775780372467,79.36,71639.21,31.8,0.99456,1e-05,0.33008]
[1775780373474,79.36,71644.54,31.8,0.99461,1e-05,0.32745]
[1775780374481,79.36,71645.04,31.8,0.99462,1e-05,0.32721]
[1775780377501,79.36,71645.37,31.8,0.99462,1e-05,0.32704]
[1775780378509,79.36,71647.42,31.8,0.99464,1e-05,0.32604]
[1775780379515,79.36,71646.7,31.8,0.99463,1e-05,0.32639]
[1775780380523,79.36,71648.81,31.8,0.99465,1e-05,0.32536]
[1775780381663,79.36,71647.85,31.8,0.99464,1e-05,0.32583]
[1775780382537,79.36,71647.3,31.8,0.99464,1e-05,0.3261]
[1775780385558,79.36,71650.84,31.8,0.99467,1e-05,0.32437]
[1775780386564,79.36,71636.99,31.8,0.99454,1e-05,0.33118]
[1775780387572,79.36,71637.61,31.8,0.99455,1e-05,0.33088]
[1775780388579,79.36,71637.27,31.8,0.99455,1e-05,0.33105]
[1775780389586,79.36,71635.59,31.8,0.99453,1e-05,0.33188]
[1775780390593,79.36,71634.83,31.8,0.99452,1e-05,0.33226]
[1775780391600,79.36,71633.24,31.8,0.99451,1e-05,0.33305]
[1775780392607,79.36,71631.92,31.8,0.9945,1e-05,0.33371]
[1775780393614,79.36,71629.62,31.8,0.99448,1e-05,0.33486]
[1775780394081,79.36,71629.62,31.8,0.99448,1e-05,0.33486]
[1775780394692,79.36,71629.62,31.8,0.99448,1e-05,0.33486]
[1775780394693,79.36,71615.59,31.8,0.99434,1e-05,0.34196]
[1775780395243,79.36,71615.59,31.8,0.99434,1e-05,0.34196]
[1775780395627,79.36,71609.51,31.8,0.99428,1e-05,0.34507]
[1775780396134,79.36,71609.51,31.8,0.99428,1e-05,0.34507]
[1775780396634,79.36,71608.23,31.8,0.99427,1e-05,0.34573]
[1775780397641,79.36,71609.15,31.8,0.99428,1e-05,0.34526]
[1775780398648,79.36,71607.24,31.8,0.99426,1e-05,0.34624]
[1775780399655,79.36,71607.94,31.8,0.99427,1e-05,0.34588]
[1775780401670,79.36,71611.35,31.8,0.9943,1e-05,0.34413]
[1775780402677,79.36,71615.35,31.8,0.99434,1e-05,0.34208]
[1775780403683,79.36,71616.93,31.8,0.99435,1e-05,0.34128]
[1775780404691,79.36,71612.32,31.8,0.99431,1e-05,0.34363]
[1775780405698,79.36,71609.69,31.8,0.99429,1e-05,0.34498]
[1775780406705,79.36,71607.01,31.8,0.99426,1e-05,0.34636]
[1775780407864,79.36,71607.01,31.8,0.99426,1e-05,0.34636]
[1775780407883,79.36,71604.07,31.8,0.99423,1e-05,0.34788]
[1775780408719,79.36,71600.16,31.8,0.99419,1e-05,0.34991]
[1775780410743,79.36,71602.03,31.8,0.99421,1e-05,0.34894]
[1775780411740,79.36,71602.75,31.8,0.99422,1e-05,0.34857]
[1775780412747,79.36,71603.65,31.8,0.99423,1e-05,0.3481]
[1775780413753,79.36,71601.82,31.8,0.99421,1e-05,0.34905]
[1775780415768,79.36,71604.26,31.8,0.99423,1e-05,0.34778]
[1775780416774,79.36,71602.12,31.8,0.99421,1e-05,0.34889]
[1775780417365,79.36,71602.12,31.8,0.99421,1e-05,0.34889]
[1775780417533,79.36,71602.12,31.8,0.99421,1e-05,0.34889]
[1775780417787,79.36,71593.54,31.8,0.99413,1e-05,0.35337]
[1775780418518,79.36,71593.54,31.8,0.99413,1e-05,0.35337]
[1775780418789,79.36,71594.29,31.8,0.99413,1e-05,0.35298]
[1775780419431,79.36,71594.29,31.8,0.99413,1e-05,0.35298]
[1775780419795,79.36,71597.02,31.8,0.99416,1e-05,0.35155]
[1775780420805,79.36,71599.33,31.8,0.99418,1e-05,0.35034]
[1775780421812,79.36,71614.05,31.8,0.99433,1e-05,0.34275]
[1775780422822,79.36,71614.88,31.8,0.99434,1e-05,0.34232]
[1775780423202,79.36,71614.88,31.8,0.99434,1e-05,0.34232]
[1775780423372,79.36,71614.88,31.8,0.99434,1e-05,0.34232]
[1775780423832,79.36,71623.95,31.8,0.99442,1e-05,0.33771]
[1775780424837,79.36,71627.36,31.8,0.99445,1e-05,0.336]
[1775780425844,79.36,71628.75,31.8,0.99447,1e-05,0.3353]
[1775780426851,79.36,71634.48,31.8,0.99452,1e-05,0.33243]
[1775780429874,79.36,71641.38,31.8,0.99458,1e-05,0.32901]
[1775780430142,79.36,71641.38,31.8,0.99458,1e-05,0.32901]
[1775780430879,79.36,71640.05,31.8,0.99457,1e-05,0.32967]
[1775780431886,79.36,71634.92,31.8,0.99457,1e-05,0.32954]
[1775780432903,79.36,71630.98,31.8,0.99453,1e-05,0.3315]
[1775780433758,79.36,71630.98,31.8,0.99453,1e-05,0.3315]
[1775780433906,79.36,71621.38,31.8,0.99444,1e-05,0.3363]
[1775780434912,79.36,71620.84,31.8,0.99444,1e-05,0.33658]
[1775780435919,79.36,71625.86,31.8,0.99448,1e-05,0.33405]
[1775780436926,79.36,71627.55,31.8,0.9945,1e-05,0.33321]
[1775780437933,79.36,71621.95,31.8,0.99445,1e-05,0.33602]
[1775780438940,79.36,71611.73,31.8,0.99435,1e-05,0.34119]
[1775780440497,79.36,71603.59,31.8,0.99427,1e-05,0.34537]
[1775780440954,79.36,71600.83,31.8,0.99424,1e-05,0.34679]
[1775780441961,79.36,71602.48,31.8,0.99426,1e-05,0.34594]
[1775780442967,79.36,71603.71,31.8,0.99427,1e-05,0.3453]
[1775780443974,79.36,71604.61,31.8,0.99428,1e-05,0.34484]
[1775780444982,79.36,71610.52,31.8,0.99434,1e-05,0.34181]
[1775780445989,79.36,71621.02,31.8,0.99444,1e-05,0.33648]
[1775780446995,79.36,71624.31,31.8,0.99447,1e-05,0.33483]
[1775780448005,79.36,71626.34,31.8,0.99449,1e-05,0.33381]
[1775780449010,79.36,71623.9,31.8,0.99446,1e-05,0.33504]
[1775780450017,79.36,71619.08,31.8,0.99442,1e-05,0.33746]
[1775780451024,79.36,71622.15,31.8,0.99445,1e-05,0.33592]
[1775780452030,79.36,71621.09,31.8,0.99444,1e-05,0.33645]
[1775780453038,79.36,71620.43,31.8,0.99443,1e-05,0.33678]
[1775780454047,79.36,71623.75,31.8,0.99446,1e-05,0.33511]
[1775780455054,79.36,71622.64,31.8,0.99445,1e-05,0.33567]
[1775780456061,79.36,71621.3,31.8,0.99444,1e-05,0.33634]
[1775780458076,79.36,71620.0,31.8,0.99443,1e-05,0.337]
[1775780459083,79.36,71619.08,31.8,0.99442,1e-05,0.33746]
[1775780460094,79.36,71614.54,31.8,0.99438,1e-05,0.33976]
[1775780461101,79.36,71612.15,31.8,0.99435,1e-05,0.34098]
[1775780462108,79.36,71612.88,31.8,0.99436,1e-05,0.34061]
[1775780465129,79.36,71611.74,31.8,0.99435,1e-05,0.34119]
[1775780467143,79.36,71612.47,31.8,0.99436,1e-05,0.34082]
[1775780468155,79.36,71613.03,31.8,0.99436,1e-05,0.34053]
[1775780469158,79.36,71622.22,31.8,0.99445,1e-05,0.33588]
[1775780470166,79.36,71623.61,31.8,0.99446,1e-05,0.33518]
[1775780471172,79.36,71624.93,31.8,0.99447,1e-05,0.33452]
[1775780472179,79.36,71624.21,31.8,0.99447,1e-05,0.33488]
[1775780474193,79.36,71623.79,31.8,0.99446,1e-05,0.33509]
[1775780475200,79.36,71623.44,31.8,0.99446,1e-05,0.33527]
[1775780479228,79.36,71612.65,31.8,0.99436,1e-05,0.34072]
[1775780481241,79.36,71615.56,31.8,0.99439,1e-05,0.33925]
[1775780482249,79.36,71616.68,31.8,0.9944,1e-05,0.33868]
[1775780483256,79.36,71620.54,31.8,0.99443,1e-05,0.33673]
[1775780485270,79.36,71622.36,31.8,0.99445,1e-05,0.33581]
[1775780486277,79.36,71622.85,31.8,0.99445,1e-05,0.33556]
[1775780487284,79.36,71621.68,31.8,0.99444,1e-05,0.33615]
[1775780492319,79.36,71623.16,31.8,0.9945,1e-05,0.33271]
[1775780495339,79.36,71624.16,31.8,0.99451,1e-05,0.33221]
[1775780498360,79.36,71622.26,31.8,0.99449,1e-05,0.33316]
[1775780499368,79.36,71613.05,31.8,0.99441,1e-05,0.3378]
[1775780500375,79.36,71609.24,31.8,0.99437,1e-05,0.33973]
[1775780501382,79.36,71607.58,31.8,0.99435,1e-05,0.34057]
[1775780502389,79.36,71604.59,31.8,0.99432,1e-05,0.3421]
[1775780503396,79.36,71600.25,31.8,0.99428,1e-05,0.34433]
[1775780504402,79.36,71599.85,31.8,0.99428,1e-05,0.34453]
[1775780507424,79.36,71600.53,31.8,0.99429,1e-05,0.34418]
[1775780509438,79.36,71600.03,31.8,0.99428,1e-05,0.34444]
[1775780514473,79.36,71600.08,31.8,0.99428,1e-05,0.34441]
[1775780516486,79.36,71596.23,31.8,0.99424,1e-05,0.3464]
[1775780517494,79.36,71592.85,31.8,0.99421,1e-05,0.34815]
[1775780518500,79.36,71591.8,31.8,0.9942,1e-05,0.3487]
[1775780519274,79.36,71591.8,31.8,0.9942,1e-05,0.3487]
[1775780519932,79.36,71591.8,31.8,0.9942,1e-05,0.3487]
[1775780519704,79.36,71592.07,31.8,0.9942,1e-05,0.34856]
[1775780521845,79.36,71591.79,31.8,0.9942,1e-05,0.3487]
[1775780521941,79.36,71583.75,31.8,0.99412,1e-05,0.3529]
[1775780522533,79.36,71573.31,31.8,0.99402,1e-05,0.35842]
[1775780523540,79.36,71588.33,31.8,0.99417,1e-05,0.35051]
[1775780524547,79.36,71592.61,31.8,0.99421,1e-05,0.34828]
[1775780525554,79.36,71594.44,31.8,0.99423,1e-05,0.34733]
[1775780526561,79.36,71595.4,31.8,0.99424,1e-05,0.34683]
[1775780527567,79.36,71595.82,31.8,0.99424,1e-05,0.34661]
[1775780528575,79.36,71594.52,31.8,0.99423,1e-05,0.34729]
[1775780529582,79.36,71597.38,31.8,0.99425,1e-05,0.34581]
[1775780530589,79.36,71597.95,31.8,0.99426,1e-05,0.34551]
[1775780532603,79.36,71602.33,31.8,0.9943,1e-05,0.34326]
[1775780533610,79.36,71599.46,31.8,0.99427,1e-05,0.34473]
[1775780534616,79.36,71594.51,31.8,0.99423,1e-05,0.34729]
[1775780536631,79.36,71594.24,31.8,0.99422,1e-05,0.34743]
[1775780538645,79.36,71594.93,31.8,0.99423,1e-05,0.34707]
[1775780546701,79.36,71595.56,31.8,0.99424,1e-05,0.34675]
[1775780547699,79.36,71595.56,31.8,0.99424,1e-05,0.34675]
[1775780547707,79.36,71598.41,31.8,0.99426,1e-05,0.34527]
[1775780548717,79.36,71605.17,31.8,0.99433,1e-05,0.3418]
[1775780549724,79.36,71609.19,31.8,0.99437,1e-05,0.33975]
[1775780550914,79.36,71611.02,31.8,0.99439,1e-05,0.33882]
[1775780551737,79.36,71613.88,31.8,0.99446,1e-05,0.33466]
[1775780552473,79.36,71613.88,31.8,0.99446,1e-05,0.33466]
[1775780552606,79.36,71613.88,31.8,0.99446,1e-05,0.33466]
[1775780552745,79.36,71616.6,31.8,0.99448,1e-05,0.3333]
[1775780553752,79.36,71618.87,31.8,0.9945,1e-05,0.33216]
[1775780554759,79.36,71622.4,31.8,0.99454,1e-05,0.33041]
[1775780555766,79.36,71619.82,31.8,0.99451,1e-05,0.33169]
[1775780556773,79.36,71618.64,31.8,0.9945,1e-05,0.33228]
[1775780557781,79.36,71620.65,31.8,0.99452,1e-05,0.33128]
[1775780558788,79.36,71621.6,31.8,0.99453,1e-05,0.3308]
[1775780559796,79.36,71623.58,31.8,0.99455,1e-05,0.32982]
[1775780560803,79.36,71622.96,31.8,0.99454,1e-05,0.33013]
[1775780561810,79.36,71617.58,31.8,0.99449,1e-05,0.33281]
[1775780562817,79.36,71617.06,31.8,0.99449,1e-05,0.33307]
[1775780563823,79.36,71610.82,31.8,0.99443,1e-05,0.3362]
[1775780565838,79.36,71610.03,31.8,0.99442,1e-05,0.3366]
[1775780566844,79.36,71609.5,31.8,0.99442,1e-05,0.33687]
[1775780567852,79.36,71609.05,31.8,0.99441,1e-05,0.3371]
[1775780570873,79.36,71612.12,31.8,0.99444,1e-05,0.33555]
[1775780571879,79.36,71610.46,31.8,0.99442,1e-05,0.33639]
[1775780572887,79.36,71612.3,31.8,0.99444,1e-05,0.33546]
[1775780573894,79.36,71619.09,31.8,0.99451,1e-05,0.33205]
[1775780574901,79.36,71621.82,31.8,0.99453,1e-05,0.33069]
[1775780577922,79.36,71621.26,31.8,0.99453,1e-05,0.33097]
[1775780579936,79.36,71621.75,31.8,0.99453,1e-05,0.33073]
[1775780581950,79.36,71621.21,31.8,0.99453,1e-05,0.331]
[1775780582957,79.36,71620.74,31.8,0.99452,1e-05,0.33123]
[1775780583963,79.36,71620.3,31.8,0.99452,1e-05,0.33145]
[1775780586556,79.36,71620.06,31.8,0.99452,1e-05,0.33157]
[1775780587050,79.36,71620.06,31.8,0.99452,1e-05,0.33157]
[1775780586986,79.36,71630.07,31.8,0.99461,1e-05,0.32661]
[1775780587161,79.36,71630.07,31.8,0.99461,1e-05,0.32661]
[1775780587558,79.36,71630.07,31.8,0.99461,1e-05,0.32661]
[1775780587993,79.36,71651.22,31.8,0.9948,1e-05,0.31634]
[1775780589000,79.36,71651.22,31.8,0.9948,1e-05,0.31634]
[1775780590007,79.36,71649.57,31.8,0.99479,1e-05,0.31713]
[1775780591014,79.36,71646.73,31.8,0.99476,1e-05,0.3185]
[1775780592021,79.36,71646.1,31.8,0.99475,1e-05,0.3188]
[1775780594035,79.36,71645.72,31.8,0.99475,1e-05,0.31898]
[1775780595042,79.36,71646.22,31.8,0.99476,1e-05,0.31874]
[1775780598091,79.36,71647.63,31.8,0.99477,1e-05,0.31806]
[1775780598528,79.36,71647.63,31.8,0.99477,1e-05,0.31806]
[1775780599099,79.36,71653.41,31.8,0.99482,1e-05,0.31529]
[1775780600106,79.36,71658.37,31.8,0.99486,1e-05,0.31293]
[1775780602025,79.36,71658.37,31.8,0.99486,1e-05,0.31293]
[1775780601113,79.36,71659.25,31.8,0.99487,1e-05,0.31251]
[1775780602196,79.36,71659.25,31.8,0.99487,1e-05,0.31251]
[1775780602221,79.36,71665.21,31.8,0.99492,1e-05,0.3097]
[1775780603127,79.36,71672.81,31.8,0.99499,1e-05,0.30614]
[1775780604134,79.36,71678.93,31.8,0.99504,1e-05,0.3033]
[1775780605453,79.36,71678.93,31.8,0.99504,1e-05,0.3033]
[1775780605479,79.36,71678.93,31.8,0.99504,1e-05,0.3033]
[1775780605774,79.36,71678.93,31.8,0.99504,1e-05,0.3033]
[1775780605776,79.36,71679.27,31.8,0.99505,1e-05,0.30314]
[1775780606147,79.36,71684.29,31.8,0.99509,1e-05,0.30083]
[1775780607155,79.36,71694.61,31.8,0.99518,1e-05,0.29613]
[1775780608163,79.36,71677.25,31.8,0.99503,1e-05,0.30408]
[1775780609156,79.36,71677.25,31.8,0.99503,1e-05,0.30408]
[1775780609170,79.36,71665.48,31.8,0.99493,1e-05,0.30957]
[1775780610443,79.36,71658.45,31.8,0.99486,1e-05,0.31289]
[1775780611928,79.36,71658.45,31.8,0.99486,1e-05,0.31289]
[1775780612026,79.36,71658.4,31.8,0.99491,1e-05,0.31034]
[1775780613198,79.36,71657.48,31.8,0.9949,1e-05,0.31078]
[1775780618233,79.36,71656.99,31.8,0.99489,1e-05,0.31101]
[1775780623267,79.36,71656.75,31.8,0.99489,1e-05,0.31112]
[1775780624275,79.36,71657.34,31.8,0.9949,1e-05,0.31085]
[1775780625282,79.36,71659.29,31.8,0.99491,1e-05,0.30993]
[1775780626288,79.36,71662.86,31.8,0.99494,1e-05,0.30825]
[1775780627296,79.36,71663.63,31.8,0.99495,1e-05,0.30789]
[1775780628303,79.36,71665.33,31.8,0.99497,1e-05,0.30709]
[1775780629309,79.36,71665.82,31.8,0.99497,1e-05,0.30686]
[1775780630317,79.36,71666.98,31.8,0.99498,1e-05,0.30632]
[1775780631323,79.36,71670.0,31.8,0.99501,1e-05,0.30491]
[1775780632331,79.36,71673.33,31.8,0.99503,1e-05,0.30337]
[1775780633337,79.36,71676.69,31.8,0.99506,1e-05,0.30182]
[1775780634967,79.36,71676.69,31.8,0.99506,1e-05,0.30182]
[1775780635029,79.36,71683.12,31.8,0.99512,1e-05,0.29887]
[1775780635935,79.36,71683.12,31.8,0.99512,1e-05,0.29887]
[1775780635986,79.36,71686.0,31.8,0.99514,1e-05,0.29756]
[1775780636376,79.36,71687.52,31.8,0.99516,1e-05,0.29687]
[1775780637371,79.36,71688.67,31.8,0.99516,1e-05,0.29634]
[1775780638378,79.36,71689.05,31.8,0.99517,1e-05,0.29617]
[1775780639385,79.36,71689.5,31.8,0.99517,1e-05,0.29597]
[1775780640392,79.36,71689.94,31.8,0.99518,1e-05,0.29577]
[1775780641399,79.36,71690.55,31.8,0.99518,1e-05,0.29549]
[1775780642406,79.36,71687.34,31.8,0.99515,1e-05,0.29695]
[1775780643414,79.36,71680.47,31.8,0.9951,1e-05,0.30008]
[1775780644420,79.36,71675.34,31.8,0.99505,1e-05,0.30244]
[1775780645428,79.36,71674.77,31.8,0.99505,1e-05,0.3027]
[1775780646434,79.36,71672.4,31.8,0.99503,1e-05,0.3038]
[1775780647442,79.36,71671.52,31.8,0.99502,1e-05,0.30421]
[1775780648448,79.36,71670.74,31.8,0.99501,1e-05,0.30457]
[1775780650462,79.36,71672.04,31.8,0.99502,1e-05,0.30397]
[1775780652476,79.36,71669.42,31.8,0.995,1e-05,0.30518]
[1775780653484,79.36,71668.62,31.8,0.99499,1e-05,0.30556]
[1775780654490,79.36,71670.36,31.8,0.99501,1e-05,0.30475]
[1775780655497,79.36,71671.73,31.8,0.99502,1e-05,0.30411]
[1775780656505,79.36,71672.24,31.8,0.99503,1e-05,0.30387]
[1775780663553,79.36,71671.81,31.8,0.99502,1e-05,0.30407]
[1775780664561,79.36,71671.16,31.8,0.99502,1e-05,0.30438]
[1775780665568,79.36,71669.19,31.8,0.995,1e-05,0.30529]
[1775780666575,79.36,71666.93,31.8,0.99498,1e-05,0.30634]
[1775780669595,79.36,71666.22,31.8,0.99497,1e-05,0.30667]
[1775780670603,79.36,71666.71,31.8,0.99498,1e-05,0.30645]
[1775780672617,79.36,71666.88,31.8,0.99502,1e-05,0.30383]
[1775780678008,79.36,71666.91,31.8,0.99502,1e-05,0.30382]
[1775780678060,79.36,71666.91,31.8,0.99502,1e-05,0.30382]
[1775780678074,79.36,71666.5,31.8,0.99502,1e-05,0.30401]
[1775780678658,79.36,71660.74,31.8,0.99497,1e-05,0.30669]
[1775780679665,79.36,71656.08,31.8,0.99493,1e-05,0.30887]
[1775780681680,79.36,71655.68,31.8,0.99492,1e-05,0.30906]
[1775780682690,79.36,71656.3,31.8,0.99493,1e-05,0.30877]
[1775780685712,79.36,71655.65,31.8,0.99492,1e-05,0.30908]
[1775780690748,79.36,71656.56,31.8,0.99493,1e-05,0.30865]
[1775780691755,79.36,71657.0,31.8,0.99493,1e-05,0.30844]
[1775780694776,79.36,71657.4,31.8,0.99494,1e-05,0.30825]
[1775780696181,79.36,71656.94,31.8,0.99493,1e-05,0.30847]
[1775780696790,79.36,71654.57,31.8,0.99491,1e-05,0.30958]
[1775780697797,79.36,71641.81,31.8,0.9948,1e-05,0.31565]
[1775780698804,79.36,71640.95,31.8,0.99479,1e-05,0.31606]
[1775780699811,79.36,71640.47,31.8,0.99479,1e-05,0.31629]
[1775780701825,79.36,71643.18,31.8,0.99481,1e-05,0.31499]
[1775780702587,79.36,71643.18,31.8,0.99481,1e-05,0.31499]
[1775780702832,79.36,71638.23,31.8,0.99477,1e-05,0.31737]
[1775780703839,79.36,71637.34,31.8,0.99476,1e-05,0.31779]
[1775780704845,79.36,71644.23,31.8,0.99482,1e-05,0.31449]
[1775780705853,79.36,71647.31,31.8,0.99485,1e-05,0.31302]
[1775780706859,79.36,71648.18,31.8,0.99486,1e-05,0.31261]
[1775780707867,79.36,71647.77,31.8,0.99485,1e-05,0.3128]
[1775780708874,79.36,71647.35,31.8,0.99485,1e-05,0.313]
[1775780710888,79.36,71640.56,31.8,0.99479,1e-05,0.31625]
[1775780711895,79.36,71635.66,31.8,0.99474,1e-05,0.31861]
[1775780712902,79.36,71633.94,31.8,0.99473,1e-05,0.31944]
[1775780713909,79.36,71632.1,31.8,0.99471,1e-05,0.32033]
[1775780714439,79.36,71632.1,31.8,0.99471,1e-05,0.32033]
[1775780714555,79.36,71632.1,31.8,0.99471,1e-05,0.32033]
[1775780714679,79.36,71632.1,31.8,0.99471,1e-05,0.32033]
[1775780715192,79.36,71625.58,31.8,0.99465,1e-05,0.3235]
[1775780715922,79.36,71615.15,31.8,0.99456,1e-05,0.32864]
[1775780716930,79.36,71609.79,31.8,0.99451,1e-05,0.33131]
[1775780717939,79.36,71609.83,31.8,0.99451,1e-05,0.33129]
[1775780718947,79.36,71616.72,31.8,0.99457,1e-05,0.32786]
[1775780719851,79.36,71616.72,31.8,0.99457,1e-05,0.32786]
[1775780719956,79.36,71614.91,31.8,0.99455,1e-05,0.32876]
[1775780720314,79.36,71614.91,31.8,0.99455,1e-05,0.32876]
[1775780720487,79.36,71614.91,31.8,0.99455,1e-05,0.32876]
[1775780721003,79.36,71614.91,31.8,0.99455,1e-05,0.32876]
[1775780721184,79.36,71614.91,31.8,0.99455,1e-05,0.32876]
[1775780721208,79.36,71592.45,31.8,0.99434,1e-05,0.34006]
[1775780721970,79.36,71589.51,31.8,0.99431,1e-05,0.34157]
[1775780723017,79.36,71589.49,31.8,0.99431,1e-05,0.34158]
[1775780723984,79.36,71591.9,31.8,0.99434,1e-05,0.34034]
[1775780724991,79.36,71594.86,31.8,0.99436,1e-05,0.33884]
[1775780725997,79.36,71595.92,31.8,0.99437,1e-05,0.3383]
[1775780727005,79.36,71597.2,31.8,0.99439,1e-05,0.33765]
[1775780727521,79.36,71597.2,31.8,0.99439,1e-05,0.33765]
[1775780727681,79.36,71597.2,31.8,0.99439,1e-05,0.33765]
[1775780728012,79.36,71603.59,31.8,0.99445,1e-05,0.33442]
[1775780729019,79.36,71606.04,31.8,0.99447,1e-05,0.33319]
[1775780730027,79.36,71607.6,31.8,0.99449,1e-05,0.3324]
[1775780733047,79.36,71611.46,31.8,0.99456,1e-05,0.32779]
[1775780733864,79.36,71611.46,31.8,0.99456,1e-05,0.32779]
[1775780733922,79.36,71611.46,31.8,0.99456,1e-05,0.32779]
[1775780734054,79.36,71612.29,31.8,0.99457,1e-05,0.32738]
[1775780735061,79.36,71616.85,31.8,0.99461,1e-05,0.32513]
[1775780737075,79.36,71615.33,31.8,0.9946,1e-05,0.32588]
[1775780739089,79.36,71614.55,31.8,0.99459,1e-05,0.32626]
[1775780740096,79.36,71614.14,31.8,0.99459,1e-05,0.32646]
[1775780743117,79.36,71614.51,31.8,0.99459,1e-05,0.32628]
[1775780744124,79.36,71615.32,31.8,0.9946,1e-05,0.32588]
[1775780745131,79.36,71615.88,31.8,0.99461,1e-05,0.32561]
[1775780746137,79.36,71614.03,31.8,0.99459,1e-05,0.32652]
[1775780750166,79.36,71614.85,31.8,0.9946,1e-05,0.32611]
[1775780753187,79.36,71615.43,31.8,0.9946,1e-05,0.32583]
[1775780755201,79.36,71612.68,31.8,0.99458,1e-05,0.32719]
[1775780756207,79.36,71606.98,31.8,0.99452,1e-05,0.33001]
[1775780758223,79.36,71612.52,31.8,0.99457,1e-05,0.32727]
[1775780759230,79.36,71613.39,31.8,0.99458,1e-05,0.32684]
[1775780760237,79.36,71612.04,31.8,0.99457,1e-05,0.3275]
[1775780762251,79.36,71612.53,31.8,0.99457,1e-05,0.32726]
[1775780764264,79.36,71609.0,31.8,0.99454,1e-05,0.32901]
[1775780766279,79.36,71609.76,31.8,0.99455,1e-05,0.32863]
[1775780768293,79.36,71610.23,31.8,0.99455,1e-05,0.3284]
[1775780772321,79.36,71611.43,31.8,0.99456,1e-05,0.3278]
[1775780773328,79.36,71610.58,31.8,0.99456,1e-05,0.32823]
[1775780774335,79.36,71610.02,31.8,0.99455,1e-05,0.3285]
[1775780775342,79.36,71609.45,31.8,0.99455,1e-05,0.32879]
[1775780776348,79.36,71610.71,31.8,0.99456,1e-05,0.32816]
[1775780777356,79.36,71613.95,31.8,0.99459,1e-05,0.32656]
[1775780778362,79.36,71614.82,31.8,0.9946,1e-05,0.32613]
[1775780779370,79.36,71615.88,31.8,0.99461,1e-05,0.32561]
[1775780780376,79.36,71619.54,31.8,0.99464,1e-05,0.32381]
[1775780786419,79.36,71621.28,31.8,0.99466,1e-05,0.32296]
[1775780787995,79.36,71621.28,31.8,0.99466,1e-05,0.32296]
[1775780788184,79.36,71621.28,31.8,0.99466,1e-05,0.32296]
[1775780788187,79.36,71622.09,31.8,0.99466,1e-05,0.32256]
[1775780788433,79.36,71638.58,31.8,0.99481,1e-05,0.31459]
[1775780789846,79.36,71642.12,31.8,0.99484,1e-05,0.3129]
[1775780790447,79.36,71642.39,31.8,0.99485,1e-05,0.31277]
[1775780791454,79.36,71637.41,31.8,0.99484,1e-05,0.31255]
[1775780792462,79.36,71626.49,31.8,0.99475,1e-05,0.31779]
[1775780793469,79.36,71632.61,31.8,0.9948,1e-05,0.31484]
[1775780794477,79.36,71636.74,31.8,0.99484,1e-05,0.31287]
[1775780795484,79.36,71638.84,31.8,0.99486,1e-05,0.31187]
[1775780796491,79.36,71637.48,31.8,0.99484,1e-05,0.31252]
[1775780797499,79.36,71633.72,31.8,0.99481,1e-05,0.31431]
[1775780798506,79.36,71632.32,31.8,0.9948,1e-05,0.31498]
[1775780799513,79.36,71630.04,31.8,0.99478,1e-05,0.31608]
[1775780800520,79.36,71630.64,31.8,0.99478,1e-05,0.31579]
[1775780801526,79.36,71632.73,31.8,0.9948,1e-05,0.31479]
[1775780803540,79.36,71629.97,31.8,0.99478,1e-05,0.31611]
[1775780805554,79.36,71629.03,31.8,0.99477,1e-05,0.31656]
[1775780806562,79.36,71627.49,31.8,0.99475,1e-05,0.3173]
[1775780807569,79.36,71628.08,31.8,0.99476,1e-05,0.31702]
[1775780809583,79.36,71618.84,31.8,0.99468,1e-05,0.3215]
[1775780811597,79.36,71619.85,31.8,0.99469,1e-05,0.32101]
[1775780813611,79.36,71620.34,31.8,0.99469,1e-05,0.32077]
[1775780814618,79.36,71619.77,31.8,0.99468,1e-05,0.32104]
[1775780816631,79.36,71618.25,31.8,0.99467,1e-05,0.32179]
[1775780817638,79.36,71615.16,31.8,0.99464,1e-05,0.3233]
[1775780818646,79.36,71615.55,31.8,0.99465,1e-05,0.32311]
[1775780819653,79.36,71616.87,31.8,0.99466,1e-05,0.32246]
[1775780820660,79.36,71622.08,31.8,0.99471,1e-05,0.31992]
[1775780821667,79.36,71628.1,31.8,0.99476,1e-05,0.31701]
[1775780822673,79.36,71628.97,31.8,0.99477,1e-05,0.31659]
[1775780823681,79.36,71641.06,31.8,0.99488,1e-05,0.31082]
[1775780824688,79.36,71645.3,31.8,0.99491,1e-05,0.30881]
[1775780825694,79.36,71646.33,31.8,0.99492,1e-05,0.30833]
[1775780826702,79.36,71654.95,31.8,0.995,1e-05,0.3043]
[1775780827709,79.36,71661.56,31.8,0.99505,1e-05,0.30123]
[1775780828967,79.36,71661.56,31.8,0.99505,1e-05,0.30123]
[1775780828986,79.36,71661.56,31.8,0.99505,1e-05,0.30123]
[1775780829029,79.36,71662.6,31.8,0.99506,1e-05,0.30075]
[1775780830730,79.36,71665.89,31.8,0.99509,1e-05,0.29924]
[1775780831737,79.36,71669.63,31.8,0.99512,1e-05,0.29753]
[1775780832931,79.36,71671.48,31.8,0.99514,1e-05,0.29669]
[1775780833751,79.36,71670.61,31.8,0.99513,1e-05,0.29708]
[1775780834758,79.36,71668.84,31.8,0.99512,1e-05,0.29789]
[1775780836771,79.36,71668.0,31.8,0.99511,1e-05,0.29828]
[1775780837778,79.36,71667.45,31.8,0.99511,1e-05,0.29853]
[1775780840799,79.36,71666.15,31.8,0.99509,1e-05,0.29912]
[1775780842761,79.36,71666.07,31.8,0.99509,1e-05,0.29916]
[1775780842814,79.36,71670.5,31.8,0.99513,1e-05,0.29713]
[1775780843945,79.36,71670.5,31.8,0.99513,1e-05,0.29713]
[1775780843965,79.36,71673.1,31.8,0.99515,1e-05,0.29595]
[1775780845834,79.36,71675.42,31.8,0.99517,1e-05,0.2949]
[1775780847849,79.36,71682.6,31.8,0.99523,1e-05,0.29166]
[1775780848857,79.36,71678.19,31.8,0.9952,1e-05,0.29365]
[1775780851878,79.36,71677.69,31.8,0.99523,1e-05,0.2914]
[1775780853892,79.36,71679.37,31.8,0.99524,1e-05,0.29064]
[1775780854898,79.36,71680.1,31.8,0.99525,1e-05,0.29032]
[1775780855906,79.36,71679.01,31.8,0.99524,1e-05,0.29081]
[1775780856913,79.36,71676.58,31.8,0.99522,1e-05,0.2919]
[1775780857920,79.36,71675.99,31.8,0.99522,1e-05,0.29216]
[1775780858927,79.36,71675.66,31.8,0.99521,1e-05,0.29231]
[1775780859934,79.36,71675.22,31.8,0.99521,1e-05,0.29251]
[1775780860941,79.36,71672.38,31.8,0.99519,1e-05,0.29379]
[1775780861947,79.36,71667.63,31.8,0.99515,1e-05,0.29594]
[1775780862955,79.36,71664.64,31.8,0.99512,1e-05,0.29731]
[1775780863962,79.36,71668.57,31.8,0.99515,1e-05,0.29552]
[1775780864969,79.36,71665.31,31.8,0.99513,1e-05,0.297]
[1775780866983,79.36,71662.66,31.8,0.9951,1e-05,0.29821]
[1775780867990,79.36,71663.06,31.8,0.99511,1e-05,0.29803]
[1775780868997,79.36,71663.94,31.8,0.99512,1e-05,0.29762]
[1775780872022,79.36,71665.02,31.8,0.99512,1e-05,0.29713]
[1775780873027,79.36,71665.77,31.8,0.99513,1e-05,0.29679]
[1775780874034,79.36,71666.96,31.8,0.99514,1e-05,0.29625]
[1775780875041,79.36,71666.07,31.8,0.99513,1e-05,0.29665]
[1775780876048,79.36,71665.47,31.8,0.99513,1e-05,0.29693]
[1775780877055,79.36,71662.71,31.8,0.9951,1e-05,0.29819]
[1775780878061,79.36,71660.2,31.8,0.99508,1e-05,0.29934]
[1775780881082,79.36,71659.85,31.8,0.99508,1e-05,0.2995]
[1775780882090,79.36,71658.87,31.8,0.99507,1e-05,0.29995]
[1775780885111,79.36,71658.23,31.8,0.99507,1e-05,0.30024]
[1775780889139,79.36,71653.0,31.8,0.99502,1e-05,0.30266]
[1775780890146,79.36,71649.47,31.8,0.99499,1e-05,0.3043]
[1775780892160,79.36,71651.67,31.8,0.99501,1e-05,0.30328]
[1775780893166,79.36,71653.04,31.8,0.99502,1e-05,0.30264]
[1775780894173,79.36,71653.67,31.8,0.99503,1e-05,0.30235]
[1775780895181,79.36,71654.39,31.8,0.99503,1e-05,0.30202]
[1775780898201,79.36,71655.5,31.8,0.99504,1e-05,0.3015]
[1775780899208,79.36,71656.31,31.8,0.99505,1e-05,0.30113]
[1775780903237,79.36,71656.78,31.8,0.99505,1e-05,0.30091]
[1775780905251,79.36,71658.91,31.8,0.99507,1e-05,0.29993]
[1775780906264,79.36,71662.56,31.8,0.9951,1e-05,0.29826]
[1775780907267,79.36,71674.25,31.8,0.9952,1e-05,0.29295]
[1775780908274,79.36,71677.61,31.8,0.99523,1e-05,0.29143]
[1775780909281,79.36,71682.88,31.8,0.99527,1e-05,0.28908]
[1775780910288,79.36,71683.89,31.8,0.99528,1e-05,0.28863]
[1775780911295,79.36,71683.64,31.8,0.99532,1e-05,0.28629]
[1775780912301,79.36,71684.03,31.8,0.99532,1e-05,0.28612]
[1775780912886,79.36,71684.03,31.8,0.99532,1e-05,0.28612]
[1775780912896,79.36,71684.03,31.8,0.99532,1e-05,0.28612]
[1775780913312,79.36,71695.45,31.8,0.99541,1e-05,0.28111]
[1775780913437,79.36,71695.45,31.8,0.99541,1e-05,0.28111]
[1775780913999,79.36,71695.45,31.8,0.99541,1e-05,0.28111]
[1775780914317,79.36,71701.25,31.8,0.99546,1e-05,0.27859]
[1775780916330,79.36,71698.9,31.8,0.99544,1e-05,0.27961]
[1775780916893,79.36,71698.9,31.8,0.99544,1e-05,0.27961]
[1775780917337,79.36,71697.19,31.8,0.99543,1e-05,0.28035]
[1775780918686,79.36,71696.89,31.8,0.99543,1e-05,0.28048]
[1775780921366,79.36,71695.81,31.8,0.99542,1e-05,0.28095]
[1775780923381,79.36,71692.5,31.8,0.99539,1e-05,0.28239]
[1775780924393,79.36,71686.44,31.8,0.99534,1e-05,0.28506]
[1775780925398,79.36,71681.71,31.8,0.9953,1e-05,0.28715]
[1775780930433,79.36,71682.25,31.8,0.99531,1e-05,0.28691]
[1775780931439,79.36,71684.77,31.8,0.99533,1e-05,0.28579]
[1775780932446,79.36,71688.05,31.8,0.99536,1e-05,0.28435]
[1775780933453,79.36,71692.48,31.8,0.99539,1e-05,0.2824]
[1775780935468,79.36,71694.91,31.8,0.99541,1e-05,0.28134]
[1775780936474,79.36,71698.99,31.8,0.99544,1e-05,0.27957]
[1775780937482,79.36,71699.69,31.8,0.99545,1e-05,0.27927]
[1775780939495,79.36,71699.16,31.8,0.99544,1e-05,0.27949]
[1775780941509,79.36,71695.07,31.8,0.99541,1e-05,0.28127]
[1775780942652,79.36,71695.07,31.8,0.99541,1e-05,0.28127]
[1775780942671,79.36,71685.73,31.8,0.99534,1e-05,0.28537]
[1775780943524,79.36,71681.58,31.8,0.9953,1e-05,0.2872]
[1775780944530,79.36,71681.84,31.8,0.9953,1e-05,0.28709]
[1775780946545,79.36,71682.36,31.8,0.99531,1e-05,0.28686]
[1775780948815,79.36,71682.36,31.8,0.99531,1e-05,0.28686]
[1775780948844,79.36,71683.76,31.8,0.99532,1e-05,0.28624]
[1775780949575,79.36,71684.46,31.8,0.99533,1e-05,0.28593]
[1775780950582,79.36,71685.07,31.8,0.99533,1e-05,0.28566]
[1775780952250,79.36,71685.07,31.8,0.99533,1e-05,0.28566]
[1775780952316,79.36,71682.88,31.8,0.99531,1e-05,0.28663]
[1775780952595,79.36,71680.24,31.8,0.99529,1e-05,0.2878]
[1775780954609,79.36,71679.39,31.8,0.99528,1e-05,0.28818]
[1775780958638,79.36,71677.44,31.8,0.99527,1e-05,0.28905]
[1775780959645,79.36,71675.24,31.8,0.99525,1e-05,0.29003]
[1775780964679,79.36,71675.13,31.8,0.99525,1e-05,0.29008]
[1775780965686,79.36,71678.22,31.8,0.99527,1e-05,0.2887]
[1775780966693,79.36,71679.33,31.8,0.99528,1e-05,0.2882]
[1775780967700,79.36,71682.01,31.8,0.99531,1e-05,0.28701]
[1775780968708,79.36,71683.91,31.8,0.99532,1e-05,0.28617]
[1775780969715,79.36,71685.52,31.8,0.99533,1e-05,0.28546]
[1775780971729,79.36,71688.17,31.8,0.99539,1e-05,0.28187]
[1775780972736,79.36,71689.25,31.8,0.9954,1e-05,0.2814]
[1775780973743,79.36,71689.88,31.8,0.99541,1e-05,0.28112]
[1775780977771,79.36,71689.43,31.8,0.9954,1e-05,0.28132]
[1775780978778,79.36,71687.46,31.8,0.99539,1e-05,0.28218]
[1775780979785,79.36,71686.19,31.8,0.99538,1e-05,0.28274]
[1775780980792,79.36,71687.89,31.8,0.99539,1e-05,0.28199]
[1775780981799,79.36,71688.62,31.8,0.9954,1e-05,0.28167]
[1775780982852,79.36,71688.62,31.8,0.9954,1e-05,0.28167]
[1775780982881,79.36,71692.07,31.8,0.99543,1e-05,0.28017]
[1775780984096,79.36,71720.19,31.8,0.99565,1e-05,0.26817]
[1775780984950,79.36,71722.11,31.8,0.99566,1e-05,0.26737]
[1775780985827,79.36,71722.83,31.8,0.99567,1e-05,0.26707]
[1775780986747,79.36,71722.83,31.8,0.99567,1e-05,0.26707]
[1775780986834,79.36,71719.58,31.8,0.99564,1e-05,0.26843]
[1775780987841,79.36,71719.1,31.8,0.99564,1e-05,0.26863]
[1775780989855,79.36,71718.3,31.8,0.99563,1e-05,0.26896]
[1775780990838,79.36,71718.3,31.8,0.99563,1e-05,0.26896]
[1775780990884,79.36,71718.3,31.8,0.99563,1e-05,0.26896]
[1775780991162,79.36,71717.48,31.8,0.99563,1e-05,0.26931]
[1775780991865,79.36,71717.48,31.8,0.99563,1e-05,0.26931]
[1775780991953,79.36,71717.48,31.8,0.99563,1e-05,0.26931]
[1775780991975,79.36,71762.98,31.8,0.99596,1e-05,0.25076]
[1775780992979,79.36,71789.17,31.8,0.99615,1e-05,0.2406]
[1775780993985,79.36,71789.52,31.8,0.99615,1e-05,0.24046]
[1775780994875,79.36,71789.52,31.8,0.99615,1e-05,0.24046]
[1775780994993,79.36,71790.61,31.8,0.99616,1e-05,0.24005]
[1775780995999,79.36,71788.19,31.8,0.99614,1e-05,0.24097]
[1775780996822,79.36,71788.19,31.8,0.99614,1e-05,0.24097]
[1775780997159,79.36,71801.61,31.8,0.99623,1e-05,0.23589]
[1775780997639,79.36,71801.61,31.8,0.99623,1e-05,0.23589]
[1775780997872,79.36,71801.61,31.8,0.99623,1e-05,0.23589]
[1775780998035,79.36,71819.05,31.8,0.99635,1e-05,0.22943]
[1775780999042,79.36,71818.13,31.8,0.99634,1e-05,0.22977]
[1775781000054,79.36,71816.48,31.8,0.99633,1e-05,0.23038]
[1775781002068,79.36,71816.02,31.8,0.99633,1e-05,0.23055]
[1775781003075,79.36,71815.65,31.8,0.99633,1e-05,0.23068]
[1775781004082,79.36,71814.92,31.8,0.99632,1e-05,0.23095]
[1775781005426,79.36,71816.27,31.8,0.99633,1e-05,0.23045]
[1775781006096,79.36,71820.54,31.8,0.99636,1e-05,0.22889]
[1775781007190,79.36,71820.54,31.8,0.99636,1e-05,0.22889]
[1775781007287,79.36,71820.91,31.8,0.99636,1e-05,0.22875]
[1775781008110,79.36,71820.21,31.8,0.99636,1e-05,0.22901]
[1775781009117,79.36,71820.68,31.8,0.99636,1e-05,0.22884]
[1775781010124,79.36,71824.19,31.8,0.99638,1e-05,0.22756]
[1775781011147,79.36,71826.16,31.8,0.99639,1e-05,0.22685]
[1775781012144,79.36,71823.53,31.8,0.99638,1e-05,0.2278]
[1775781013152,79.36,71824.36,31.8,0.99638,1e-05,0.2275]
[1775781014159,79.36,71835.17,31.8,0.99645,1e-05,0.2236]
[1775781015167,79.36,71839.93,31.8,0.99648,1e-05,0.2219]
[1775781016385,79.36,71836.68,31.8,0.99646,1e-05,0.22306]
[1775781018188,79.36,71831.51,31.8,0.99643,1e-05,0.22491]
[1775781019195,79.36,71826.37,31.8,0.9964,1e-05,0.22677]
[1775781020202,79.36,71832.68,31.8,0.99644,1e-05,0.22449]
[1775781021209,79.36,71835.59,31.8,0.99646,1e-05,0.22345]
[1775781022216,79.36,71836.76,31.8,0.99646,1e-05,0.22303]
[1775781024230,79.36,71834.47,31.8,0.99645,1e-05,0.22385]
[1775781025237,79.36,71833.08,31.8,0.99644,1e-05,0.22435]
[1775781027250,79.36,71832.63,31.8,0.99644,1e-05,0.22451]
[1775781028259,79.36,71831.11,31.8,0.99643,1e-05,0.22506]
[1775781029266,79.36,71827.66,31.8,0.9964,1e-05,0.2263]
[1775781030273,79.36,71825.21,31.8,0.99639,1e-05,0.22719]
[1775781031280,79.36,71818.22,31.8,0.99638,1e-05,0.22767]
[1775781032286,79.36,71818.76,31.8,0.99638,1e-05,0.22747]
[1775781033294,79.36,71820.93,31.8,0.99639,1e-05,0.22668]
[1775781034301,79.36,71824.56,31.8,0.99642,1e-05,0.22537]
[1775781035308,79.36,71826.04,31.8,0.99643,1e-05,0.22484]
[1775781036314,79.36,71830.52,31.8,0.99645,1e-05,0.22323]
[1775781037322,79.36,71832.18,31.8,0.99647,1e-05,0.22264]
[1775781038329,79.36,71828.83,31.8,0.99644,1e-05,0.22384]
[1775781039336,79.36,71829.17,31.8,0.99645,1e-05,0.22371]
[1775781040343,79.36,71828.07,31.8,0.99644,1e-05,0.22411]
[1775781041349,79.36,71829.31,31.8,0.99645,1e-05,0.22366]
[1775781042357,79.36,71828.92,31.8,0.99644,1e-05,0.2238]
[1775781045378,79.36,71826.32,31.8,0.99643,1e-05,0.22474]
[1775781046384,79.36,71823.36,31.8,0.99641,1e-05,0.2258]
[1775781047392,79.36,71822.43,31.8,0.9964,1e-05,0.22614]
[1775781049406,79.36,71821.67,31.8,0.9964,1e-05,0.22642]
[1775781052427,79.36,71808.37,31.8,0.99631,1e-05,0.23128]
[1775781053434,79.36,71800.59,31.8,0.99626,1e-05,0.23416]
[1775781054441,79.36,71801.08,31.8,0.99626,1e-05,0.23398]
[1775781055448,79.36,71800.27,31.8,0.99626,1e-05,0.23428]
[1775781056455,79.36,71798.38,31.8,0.99624,1e-05,0.23499]
[1775781058469,79.36,71798.76,31.8,0.99625,1e-05,0.23484]
[1775781060483,79.36,71799.31,31.8,0.99625,1e-05,0.23464]
[1775781061491,79.36,71801.83,31.8,0.99627,1e-05,0.2337]
[1775781062500,79.36,71800.88,31.8,0.99626,1e-05,0.23405]
[1775781064514,79.36,71798.82,31.8,0.99625,1e-05,0.23482]
[1775781066466,79.36,71799.15,31.8,0.99625,1e-05,0.2347]
[1775781066535,79.36,71795.68,31.8,0.99623,1e-05,0.236]
[1775781067541,79.36,71787.99,31.8,0.99617,1e-05,0.2389]
[1775781068548,79.36,71787.48,31.8,0.99617,1e-05,0.23909]
[1775781068931,79.36,71787.48,31.8,0.99617,1e-05,0.23909]
[1775781069555,79.36,71787.92,31.8,0.99617,1e-05,0.23893]
[1775781070930,79.36,71788.21,31.8,0.99617,1e-05,0.23882]
[1775781071570,79.36,71787.81,31.8,0.99617,1e-05,0.23897]
[1775781072576,79.36,71784.61,31.8,0.99615,1e-05,0.24018]
[1775781073583,79.36,71790.01,31.8,0.99619,1e-05,0.23813]
[1775781074590,79.36,71791.61,31.8,0.9962,1e-05,0.23753]
[1775781076604,79.36,71795.79,31.8,0.99623,1e-05,0.23596]
[1775781077610,79.36,71793.19,31.8,0.99621,1e-05,0.23693]
[1775781078617,79.36,71792.19,31.8,0.9962,1e-05,0.23731]
[1775781079624,79.36,71789.72,31.8,0.99619,1e-05,0.23824]
[1775781080632,79.36,71788.74,31.8,0.99618,1e-05,0.23861]
[1775781081639,79.36,71785.19,31.8,0.99615,1e-05,0.23996]
[1775781083652,79.36,71782.71,31.8,0.99614,1e-05,0.24091]
[1775781084660,79.36,71782.23,31.8,0.99613,1e-05,0.24109]
[1775781085666,79.36,71783.1,31.8,0.99614,1e-05,0.24076]
[1775781086674,79.36,71782.61,31.8,0.99614,1e-05,0.24095]
[1775781088891,79.36,71782.71,31.8,0.99614,1e-05,0.24091]
[1775781088911,79.36,71783.11,31.8,0.99614,1e-05,0.24076]
[1775781089695,79.36,71781.08,31.8,0.99613,1e-05,0.24153]
[1775781090934,79.36,71781.08,31.8,0.99613,1e-05,0.24153]
[1775781090981,79.36,71779.14,31.8,0.99611,1e-05,0.24228]
[1775781091710,79.36,71782.48,31.8,0.99617,1e-05,0.23885]
[1775781093724,79.36,71787.25,31.8,0.9962,1e-05,0.23704]
[1775781094731,79.36,71788.1,31.8,0.99621,1e-05,0.23672]
[1775781095738,79.36,71787.39,31.8,0.9962,1e-05,0.23699]
[1775781099765,79.36,71786.5,31.8,0.9962,1e-05,0.23732]
[1775781100773,79.36,71787.04,31.8,0.9962,1e-05,0.23712]
[1775781101780,79.36,71787.78,31.8,0.99621,1e-05,0.23684]
[1775781103806,79.36,71788.11,31.8,0.99621,1e-05,0.23672]
[1775781106827,79.36,71789.52,31.8,0.99622,1e-05,0.23619]
[1775781107834,79.36,71790.46,31.8,0.99622,1e-05,0.23583]
[1775781108841,79.36,71791.22,31.8,0.99623,1e-05,0.23555]
[1775781109848,79.36,71791.98,31.8,0.99623,1e-05,0.23526]
[1775781113876,79.36,71792.52,31.8,0.99624,1e-05,0.23506]
[1775781114694,79.36,71792.52,31.8,0.99624,1e-05,0.23506]
[1775781114883,79.36,71796.66,31.8,0.99627,1e-05,0.23352]
[1775781115891,79.36,71803.13,31.8,0.99631,1e-05,0.23112]
[1775781118029,79.36,71803.13,31.8,0.99631,1e-05,0.23112]
[1775781118478,79.36,71802.14,31.8,0.9963,1e-05,0.23148]
[1775781118911,79.36,71794.27,31.8,0.99625,1e-05,0.23441]
[1775781119918,79.36,71793.73,31.8,0.99625,1e-05,0.23461]
[1775781120925,79.36,71793.37,31.8,0.99624,1e-05,0.23474]
[1775781121932,79.36,71791.06,31.8,0.99623,1e-05,0.23561]
[1775781122938,79.36,71788.49,31.8,0.99621,1e-05,0.23657]
[1775781123947,79.36,71787.55,31.8,0.9962,1e-05,0.23693]
[1775781124953,79.36,71786.95,31.8,0.9962,1e-05,0.23715]
[1775781125960,79.36,71786.63,31.8,0.9962,1e-05,0.23728]
[1775781126966,79.36,71782.56,31.8,0.99617,1e-05,0.23882]
[1775781127974,79.36,71781.77,31.8,0.99616,1e-05,0.23912]
[1775781133008,79.36,71781.5,31.8,0.99616,1e-05,0.23922]
[1775781134017,79.36,71782.0,31.8,0.99617,1e-05,0.23903]
[1775781135023,79.36,71791.66,31.8,0.99623,1e-05,0.23538]
[1775781136030,79.36,71796.91,31.8,0.99627,1e-05,0.23342]
[1775781137201,79.36,71796.91,31.8,0.99627,1e-05,0.23342]
[1775781137288,79.36,71797.21,31.8,0.99627,1e-05,0.23331]
[1775781138044,79.36,71801.12,31.8,0.9963,1e-05,0.23186]
[1775781139649,79.36,71805.79,31.8,0.99633,1e-05,0.23014]
[1775781140489,79.36,71805.79,31.8,0.99633,1e-05,0.23014]
[1775781140510,79.36,71805.41,31.8,0.99632,1e-05,0.23028]
[1775781141065,79.36,71806.57,31.8,0.99633,1e-05,0.22985]
[1775781142072,79.36,71810.55,31.8,0.99636,1e-05,0.22839]
[1775781143079,79.36,71809.93,31.8,0.99635,1e-05,0.22862]
[1775781147106,79.36,71808.91,31.8,0.99635,1e-05,0.22899]
[1775781148114,79.36,71812.06,31.8,0.99637,1e-05,0.22784]
[1775781149120,79.36,71812.86,31.8,0.99637,1e-05,0.22755]
[1775781150241,79.36,71812.86,31.8,0.99637,1e-05,0.22755]
[1775781150287,79.36,71817.5,31.8,0.9964,1e-05,0.22587]
[1775781151135,79.36,71819.53,31.8,0.99645,1e-05,0.22309]
[1775781152142,79.36,71820.62,31.8,0.99645,1e-05,0.2227]
[1775781153149,79.36,71821.42,31.8,0.99646,1e-05,0.22241]
[1775781154157,79.36,71822.88,31.8,0.99647,1e-05,0.22189]
[1775781155164,79.36,71823.32,31.8,0.99647,1e-05,0.22173]
[1775781158185,79.36,71824.7,31.8,0.99648,1e-05,0.22124]
[1775781159192,79.36,71827.55,31.8,0.9965,1e-05,0.22023]
[1775781160577,79.36,71830.92,31.8,0.99652,1e-05,0.21904]
[1775781160984,79.36,71830.92,31.8,0.99652,1e-05,0.21904]
[1775781161206,79.36,71835.53,31.8,0.99655,1e-05,0.21742]
[1775781162213,79.36,71839.24,31.8,0.99657,1e-05,0.21612]
[1775781163220,79.36,71840.27,31.8,0.99658,1e-05,0.21576]
[1775781164345,79.36,71840.27,31.8,0.99658,1e-05,0.21576]
[1775781164411,79.36,71846.06,31.8,0.99661,1e-05,0.21376]
[1775781165588,79.36,71846.06,31.8,0.99661,1e-05,0.21376]
[1775781165594,79.36,71851.45,31.8,0.99665,1e-05,0.2119]
[1775781166387,79.36,71851.45,31.8,0.99665,1e-05,0.2119]
[1775781166462,79.36,71856.58,31.8,0.99668,1e-05,0.21015]
[1775781166944,79.36,71856.58,31.8,0.99668,1e-05,0.21015]
[1775781167248,79.36,71859.4,31.8,0.99669,1e-05,0.2092]
[1775781168255,79.36,71860.82,31.8,0.9967,1e-05,0.20872]
[1775781169262,79.36,71864.02,31.8,0.99672,1e-05,0.20764]
[1775781171278,79.36,71868.14,31.8,0.99675,1e-05,0.20625]
[1775781172284,79.36,71863.99,31.8,0.99672,1e-05,0.20765]
[1775781173294,79.36,71860.32,31.8,0.9967,1e-05,0.20888]
[1775781174365,79.36,71856.21,31.8,0.99668,1e-05,0.21028]
[1775781176315,79.36,71855.86,31.8,0.99667,1e-05,0.2104]
[1775781177322,79.36,71858.74,31.8,0.99669,1e-05,0.20942]
[1775781179694,79.36,71859.04,31.8,0.99669,1e-05,0.20932]
[1775781179336,79.36,71858.02,31.8,0.99669,1e-05,0.20966]
[1775781180342,79.36,71849.77,31.8,0.99664,1e-05,0.21248]
[1775781181350,79.36,71845.83,31.8,0.99661,1e-05,0.21384]
[1775781182357,79.36,71842.67,31.8,0.99659,1e-05,0.21493]
[1775781183363,79.36,71841.93,31.8,0.99659,1e-05,0.21519]
[1775781185378,79.36,71851.15,31.8,0.99665,1e-05,0.21201]
[1775781186385,79.36,71858.29,31.8,0.99669,1e-05,0.20957]
[1775781187446,79.36,71868.54,31.8,0.99675,1e-05,0.20612]
[1775781188399,79.36,71872.45,31.8,0.99677,1e-05,0.20482]
[1775781189406,79.36,71872.16,31.8,0.99677,1e-05,0.20491]
[1775781190413,79.36,71872.49,31.8,0.99677,1e-05,0.2048]
[1775781191420,79.36,71872.18,31.8,0.99677,1e-05,0.20491]
[1775781192427,79.36,71871.67,31.8,0.99677,1e-05,0.20508]
[1775781193207,79.36,71871.67,31.8,0.99677,1e-05,0.20508]
[1775781193220,79.36,71871.67,31.8,0.99677,1e-05,0.20508]
[1775781193315,79.36,71871.67,31.8,0.99677,1e-05,0.20508]
[1775781193612,79.36,71881.18,31.8,0.99682,1e-05,0.20193]
[1775781194235,79.36,71881.18,31.8,0.99682,1e-05,0.20193]
[1775781194373,79.36,71881.18,31.8,0.99682,1e-05,0.20193]
[1775781194382,79.36,71881.18,31.8,0.99682,1e-05,0.20193]
[1775781194463,79.36,71895.58,31.8,0.99691,1e-05,0.19725]
[1775781195459,79.36,71902.73,31.8,0.99695,1e-05,0.19496]
[1775781196466,79.36,71899.75,31.8,0.99693,1e-05,0.19591]
[1775781197475,79.36,71900.27,31.8,0.99693,1e-05,0.19575]
[1775781198152,79.36,71900.27,31.8,0.99693,1e-05,0.19575]
[1775781198481,79.36,71904.58,31.8,0.99696,1e-05,0.19437]
[1775781199488,79.36,71908.08,31.8,0.99698,1e-05,0.19326]
[1775781200495,79.36,71909.44,31.8,0.99698,1e-05,0.19283]
[1775781201502,79.36,71909.94,31.8,0.99699,1e-05,0.19268]
[1775781202509,79.36,71911.23,31.8,0.99699,1e-05,0.19227]
[1775781203516,79.36,71905.83,31.8,0.99696,1e-05,0.19397]
[1775781204523,79.36,71901.96,31.8,0.99694,1e-05,0.19521]
[1775781205530,79.36,71907.21,31.8,0.99697,1e-05,0.19354]
[1775781206537,79.36,71912.77,31.8,0.997,1e-05,0.19178]
[1775781207544,79.36,71919.45,31.8,0.99704,1e-05,0.1897]
[1775781208550,79.36,71922.21,31.8,0.99705,1e-05,0.18884]
[1775781208840,79.36,71922.21,31.8,0.99705,1e-05,0.18884]
[1775781209167,79.36,71922.21,31.8,0.99705,1e-05,0.18884]
[1775781209558,79.36,71931.83,31.8,0.9971,1e-05,0.18588]
[1775781210565,79.36,71938.06,31.8,0.99714,1e-05,0.18399]
[1775781211574,79.36,71933.71,31.8,0.99714,1e-05,0.18354]
[1775781212581,79.36,71930.44,31.8,0.99712,1e-05,0.18453]
[1775781213588,79.36,71932.58,31.8,0.99714,1e-05,0.18388]
[1775781214595,79.36,71938.82,31.8,0.99717,1e-05,0.182]
[1775781215601,79.36,71943.6,31.8,0.99719,1e-05,0.18057]
[1775781216608,79.36,71944.05,31.8,0.9972,1e-05,0.18043]
[1775781217615,79.36,71942.56,31.8,0.99719,1e-05,0.18088]
[1775781218623,79.36,71939.4,31.8,0.99717,1e-05,0.18182]
[1775781220636,79.36,71943.18,31.8,0.99719,1e-05,0.18069]
[1775781221643,79.36,71941.4,31.8,0.99718,1e-05,0.18123]
[1775781222651,79.36,71940.6,31.8,0.99718,1e-05,0.18146]
[1775781223658,79.36,71939.79,31.8,0.99717,1e-05,0.18171]
[1775781224930,79.36,71939.92,31.8,0.99717,1e-05,0.18167]
[1775781225674,79.36,71943.29,31.8,0.99719,1e-05,0.18066]
[1775781226184,79.36,71943.29,31.8,0.99719,1e-05,0.18066]
[1775781226682,79.36,71943.61,31.8,0.99719,1e-05,0.18057]
[1775781230188,79.36,71943.53,31.8,0.99719,1e-05,0.18059]
[1775781231717,79.36,71941.88,31.8,0.99718,1e-05,0.18108]
[1775781232724,79.36,71940.03,31.8,0.99717,1e-05,0.18164]
[1775781233369,79.36,71940.03,31.8,0.99717,1e-05,0.18164]
[1775781233731,79.36,71930.86,31.8,0.99713,1e-05,0.1844]
[1775781234738,79.36,71925.19,31.8,0.9971,1e-05,0.18613]
[1775781235744,79.36,71924.38,31.8,0.99709,1e-05,0.18638]
[1775781236751,79.36,71927.44,31.8,0.99711,1e-05,0.18544]
[1775781237759,79.36,71923.78,31.8,0.99709,1e-05,0.18656]
[1775781238766,79.36,71922.7,31.8,0.99708,1e-05,0.1869]
[1775781239773,79.36,71914.59,31.8,0.99704,1e-05,0.1894]
[1775781240780,79.36,71909.65,31.8,0.99701,1e-05,0.19094]
[1775781241788,79.36,71907.75,31.8,0.997,1e-05,0.19154]
[1775781242938,79.36,71907.75,31.8,0.997,1e-05,0.19154]
[1775781243089,79.36,71907.75,31.8,0.997,1e-05,0.19154]
[1775781243114,79.36,71908.88,31.8,0.99701,1e-05,0.19118]
[1775781244408,79.36,71908.88,31.8,0.99701,1e-05,0.19118]
[1775781244431,79.36,71908.88,31.8,0.99701,1e-05,0.19118]
[1775781244474,79.36,71898.19,31.8,0.99695,1e-05,0.19456]
[1775781245613,79.36,71898.19,31.8,0.99695,1e-05,0.19456]
[1775781245707,79.36,71882.0,31.8,0.99686,1e-05,0.19978]
[1775781245817,79.36,71873.41,31.8,0.99681,1e-05,0.20259]
[1775781246824,79.36,71874.37,31.8,0.99681,1e-05,0.20227]
[1775781248446,79.36,71874.37,31.8,0.99681,1e-05,0.20227]
[1775781248517,79.36,71878.16,31.8,0.99683,1e-05,0.20103]
[1775781248838,79.36,71879.69,31.8,0.99684,1e-05,0.20053]
[1775781250852,79.36,71878.22,31.8,0.99684,1e-05,0.20101]
[1775781251859,79.36,71875.92,31.8,0.99682,1e-05,0.20176]
[1775781252865,79.36,71874.16,31.8,0.99681,1e-05,0.20234]
[1775781253873,79.36,71873.32,31.8,0.99681,1e-05,0.20262]
[1775781254880,79.36,71872.79,31.8,0.9968,1e-05,0.20279]
[1775781255904,79.36,71870.16,31.8,0.99679,1e-05,0.20366]
[1775781257724,79.36,71861.8,31.8,0.99674,1e-05,0.20645]
[1775781257918,79.36,71857.64,31.8,0.99671,1e-05,0.20785]
[1775781258925,79.36,71859.87,31.8,0.99673,1e-05,0.2071]
[1775781259932,79.36,71860.38,31.8,0.99673,1e-05,0.20693]
[1775781260939,79.36,71851.99,31.8,0.99668,1e-05,0.20976]
[1775781262953,79.36,71856.99,31.8,0.99671,1e-05,0.20807]
[1775781264967,79.36,71855.89,31.8,0.9967,1e-05,0.20844]
[1775781265974,79.36,71854.85,31.8,0.9967,1e-05,0.20879]
[1775781266981,79.36,71858.89,31.8,0.99672,1e-05,0.20743]
[1775781267988,79.36,71857.23,31.8,0.99671,1e-05,0.20799]
[1775781268994,79.36,71856.63,31.8,0.99671,1e-05,0.20819]
[1775781270006,79.36,71855.33,31.8,0.9967,1e-05,0.20863]
[1775781273022,79.36,71856.91,31.8,0.99674,1e-05,0.20616]
[1775781274030,79.36,71857.62,31.8,0.99674,1e-05,0.20592]
[1775781275037,79.36,71858.23,31.8,0.99675,1e-05,0.20572]
[1775781277050,79.36,71861.87,31.8,0.99677,1e-05,0.2045]
[1775781278059,79.36,71865.26,31.8,0.99679,1e-05,0.20338]
[1775781279064,79.36,71862.5,31.8,0.99677,1e-05,0.20429]
[1775781280072,79.36,71861.77,31.8,0.99677,1e-05,0.20454]
[1775781283093,79.36,71862.18,31.8,0.99677,1e-05,0.2044]
[1775781284099,79.36,71864.19,31.8,0.99678,1e-05,0.20373]
[1775781285107,79.36,71866.34,31.8,0.9968,1e-05,0.20302]
[1775781288128,79.36,71866.7,31.8,0.9968,1e-05,0.2029]
[1775781290141,79.36,71867.52,31.8,0.9968,1e-05,0.20263]
[1775781291149,79.36,71868.69,31.8,0.99681,1e-05,0.20224]
[1775781292156,79.36,71874.6,31.8,0.99684,1e-05,0.2003]
[1775781293162,79.36,71878.3,31.8,0.99686,1e-05,0.1991]
[1775781295177,79.36,71868.02,31.8,0.99681,1e-05,0.20246]
[1775781296184,79.36,71863.46,31.8,0.99678,1e-05,0.20397]
[1775781297191,79.36,71862.23,31.8,0.99677,1e-05,0.20438]
[1775781298197,79.36,71862.68,31.8,0.99677,1e-05,0.20423]
[1775781299205,79.36,71863.05,31.8,0.99678,1e-05,0.20411]
[1775781300212,79.36,71862.2,31.8,0.99677,1e-05,0.20439]
[1775781302226,79.36,71863.04,31.8,0.99678,1e-05,0.20411]
[1775781303233,79.36,71872.14,31.8,0.99683,1e-05,0.20111]
[1775781304239,79.36,71878.64,31.8,0.99687,1e-05,0.19899]
[1775781305247,79.36,71878.25,31.8,0.99686,1e-05,0.19911]
[1775781306254,79.36,71878.71,31.8,0.99687,1e-05,0.19896]
[1775781307264,79.36,71877.84,31.8,0.99686,1e-05,0.19925]
[1775781308271,79.36,71879.85,31.8,0.99687,1e-05,0.19859]
[1775781311293,79.36,71888.21,31.8,0.99692,1e-05,0.1959]
[1775781312299,79.36,71889.69,31.8,0.99693,1e-05,0.19542]
[1775781313307,79.36,71889.66,31.8,0.99693,1e-05,0.19543]
[1775781314709,79.36,71890.52,31.8,0.99693,1e-05,0.19516]
[1775781317336,79.36,71889.88,31.8,0.99693,1e-05,0.19536]
[1775781319350,79.36,71889.32,31.8,0.99693,1e-05,0.19554]
[1775781320569,79.36,71889.32,31.8,0.99693,1e-05,0.19554]
[1775781320654,79.36,71890.04,31.8,0.99693,1e-05,0.19531]
[1775781321364,79.36,71891.46,31.8,0.99694,1e-05,0.19486]
[1775781322371,79.36,71893.18,31.8,0.99695,1e-05,0.19431]
[1775781324576,79.36,71893.18,31.8,0.99695,1e-05,0.19431]
[1775781324596,79.36,71894.69,31.8,0.99696,1e-05,0.19383]
[1775781325392,79.36,71895.22,31.8,0.99696,1e-05,0.19366]
[1775781326531,79.36,71895.22,31.8,0.99696,1e-05,0.19366]
[1775781327785,79.36,71895.51,31.8,0.99696,1e-05,0.19357]
[1775781327406,79.36,71896.81,31.8,0.99697,1e-05,0.19316]
[1775781328413,79.36,71902.35,31.8,0.997,1e-05,0.19141]
[1775781329296,79.36,71902.35,31.8,0.997,1e-05,0.19141]
[1775781329660,79.36,71902.35,31.8,0.997,1e-05,0.19141]
[1775781329696,79.36,71908.69,31.8,0.99703,1e-05,0.18943]
[1775781330456,79.36,71908.69,31.8,0.99703,1e-05,0.18943]
[1775781330525,79.36,71908.69,31.8,0.99703,1e-05,0.18943]
[1775781330830,79.36,71919.18,31.8,0.99709,1e-05,0.18619]
[1775781331470,79.36,71919.18,31.8,0.99709,1e-05,0.18619]
[1775781331561,79.36,71927.45,31.8,0.99716,1e-05,0.1819]
[1775781332441,79.36,71929.91,31.8,0.99718,1e-05,0.18116]
[1775781333447,79.36,71928.76,31.8,0.99717,1e-05,0.18151]
[1775781334500,79.36,71928.76,31.8,0.99717,1e-05,0.18151]
[1775781334539,79.36,71930.32,31.8,0.99718,1e-05,0.18104]
[1775781335462,79.36,71930.9,31.8,0.99718,1e-05,0.18087]
[1775781336469,79.36,71932.65,31.8,0.99719,1e-05,0.18035]
[1775781337476,79.36,71934.84,31.8,0.9972,1e-05,0.17969]
[1775781338483,79.36,71932.16,31.8,0.99719,1e-05,0.18049]
[1775781339490,79.36,71930.83,31.8,0.99718,1e-05,0.18089]
[1775781341503,79.36,71927.13,31.8,0.99716,1e-05,0.182]
[1775781342511,79.36,71926.38,31.8,0.99716,1e-05,0.18223]
[1775781343518,79.36,71927.84,31.8,0.99716,1e-05,0.18179]
[1775781344525,79.36,71928.82,31.8,0.99717,1e-05,0.18149]
[1775781345532,79.36,71929.93,31.8,0.99718,1e-05,0.18116]
[1775781346539,79.36,71931.24,31.8,0.99718,1e-05,0.18077]
[1775781347546,79.36,71934.27,31.8,0.9972,1e-05,0.17986]
[1775781348552,79.36,71935.23,31.8,0.9972,1e-05,0.17958]
[1775781349559,79.36,71936.92,31.8,0.99721,1e-05,0.17907]
[1775781351573,79.36,71937.27,31.8,0.99721,1e-05,0.17897]
[1775781354595,79.36,71936.8,31.8,0.99721,1e-05,0.17911]
[1775781356609,79.36,71937.14,31.8,0.99721,1e-05,0.17901]
[1775781357616,79.36,71930.49,31.8,0.99718,1e-05,0.18099]
[1775781358622,79.36,71924.89,31.8,0.99715,1e-05,0.18267]
[1775781359630,79.36,71923.96,31.8,0.99714,1e-05,0.18296]
[1775781360637,79.36,71922.59,31.8,0.99714,1e-05,0.18337]
[1775781361644,79.36,71921.16,31.8,0.99713,1e-05,0.1838]
[1775781363658,79.36,71921.59,31.8,0.99713,1e-05,0.18367]
[1775781364665,79.36,71923.57,31.8,0.99714,1e-05,0.18307]
[1775781365672,79.36,71920.73,31.8,0.99713,1e-05,0.18393]
[1775781366679,79.36,71919.02,31.8,0.99712,1e-05,0.18445]
[1775781366939,79.36,71919.02,31.8,0.99712,1e-05,0.18445]
[1775781367686,79.36,71917.74,31.8,0.99711,1e-05,0.18484]
[1775781368693,79.36,71915.5,31.8,0.9971,1e-05,0.18553]
[1775781369700,79.36,71919.01,31.8,0.99712,1e-05,0.18446]
[1775781370707,79.36,71918.53,31.8,0.99712,1e-05,0.1846]
[1775781373728,79.36,71918.89,31.8,0.99712,1e-05,0.18449]
[1775781375741,79.36,71919.29,31.8,0.99712,1e-05,0.18437]
[1775781378330,79.36,71919.44,31.8,0.99712,1e-05,0.18433]
[1775781378353,79.36,71919.44,31.8,0.99712,1e-05,0.18433]
[1775781378454,79.36,71919.44,31.8,0.99712,1e-05,0.18433]
[1775781378762,79.36,71905.14,31.8,0.99704,1e-05,0.18872]
[1775781379770,79.36,71897.12,31.8,0.997,1e-05,0.19123]
[1775781380777,79.36,71893.01,31.8,0.99698,1e-05,0.19252]
[1775781383797,79.36,71893.53,31.8,0.99698,1e-05,0.19236]
[1775781386819,79.36,71893.14,31.8,0.99698,1e-05,0.19248]
[1775781389840,79.36,71892.62,31.8,0.99697,1e-05,0.19265]
[1775781390847,79.36,71892.96,31.8,0.99698,1e-05,0.19254]
[1775781392860,79.36,71892.74,31.8,0.997,1e-05,0.19078]
[1775781393867,79.36,71892.27,31.8,0.997,1e-05,0.19092]
[1775781395881,79.36,71893.43,31.8,0.99701,1e-05,0.19056]
[1775781396889,79.36,71897.52,31.8,0.99703,1e-05,0.18928]
[1775781397895,79.36,71897.05,31.8,0.99703,1e-05,0.18943]
[1775781398903,79.36,71897.6,31.8,0.99703,1e-05,0.18926]
[1775781399909,79.36,71898.66,31.8,0.99704,1e-05,0.18893]
[1775781402930,79.36,71902.98,31.8,0.99706,1e-05,0.18759]
[1775781403938,79.36,71900.18,31.8,0.99704,1e-05,0.18845]
[1775781404946,79.36,71898.65,31.8,0.99704,1e-05,0.18893]
[1775781405953,79.36,71897.43,31.8,0.99703,1e-05,0.18931]
[1775781408974,79.36,71899.88,31.8,0.99704,1e-05,0.18855]
[1775781409981,79.36,71900.34,31.8,0.99704,1e-05,0.1884]
[1775781410988,79.36,71901.23,31.8,0.99705,1e-05,0.18813]
[1775781411995,79.36,71904.72,31.8,0.99707,1e-05,0.18705]
[1775781413001,79.36,71907.98,31.8,0.99709,1e-05,0.18604]
[1775781414008,79.36,71908.28,31.8,0.99709,1e-05,0.18595]
[1775781415016,79.36,71909.82,31.8,0.9971,1e-05,0.18548]
[1775781416119,79.36,71909.82,31.8,0.9971,1e-05,0.18548]
[1775781416173,79.36,71912.09,31.8,0.99711,1e-05,0.18479]
[1775781417030,79.36,71918.9,31.8,0.99714,1e-05,0.18272]
[1775781418037,79.36,71917.76,31.8,0.99714,1e-05,0.18306]
[1775781419044,79.36,71916.69,31.8,0.99713,1e-05,0.18339]
[1775781422065,79.36,71915.41,31.8,0.99713,1e-05,0.18378]
[1775781423286,79.36,71914.63,31.8,0.99712,1e-05,0.18401]
[1775781424079,79.36,71915.07,31.8,0.99712,1e-05,0.18388]
[1775781425086,79.36,71915.4,31.8,0.99713,1e-05,0.18378]
[1775781426093,79.36,71915.72,31.8,0.99713,1e-05,0.18368]
[1775781427356,79.36,71915.72,31.8,0.99713,1e-05,0.18368]
[1775781427454,79.36,71915.32,31.8,0.99713,1e-05,0.1838]
[1775781428107,79.36,71913.04,31.8,0.99711,1e-05,0.1845]
[1775781429114,79.36,71912.34,31.8,0.99711,1e-05,0.18471]
[1775781431128,79.36,71911.92,31.8,0.99711,1e-05,0.18484]
[1775781432135,79.36,71907.88,31.8,0.99709,1e-05,0.18608]
[1775781433142,79.36,71907.04,31.8,0.99708,1e-05,0.18633]
[1775781435155,79.36,71906.64,31.8,0.99708,1e-05,0.18646]
[1775781436163,79.36,71904.2,31.8,0.99707,1e-05,0.18721]
[1775781437170,79.36,71902.77,31.8,0.99706,1e-05,0.18765]
[1775781438177,79.36,71901.93,31.8,0.99705,1e-05,0.18791]
[1775781439184,79.36,71902.56,31.8,0.99706,1e-05,0.18772]
[1775781441198,79.36,71902.96,31.8,0.99706,1e-05,0.18759]
[1775781442205,79.36,71901.18,31.8,0.99705,1e-05,0.18814]
[1775781443212,79.36,71900.71,31.8,0.99705,1e-05,0.18829]
[1775781445226,79.36,71893.79,31.8,0.99701,1e-05,0.19045]
[1775781446233,79.36,71890.85,31.8,0.99699,1e-05,0.19137]
[1775781448247,79.36,71890.76,31.8,0.99699,1e-05,0.1914]
[1775781450262,79.36,71891.46,31.8,0.997,1e-05,0.19118]
[1775781454289,79.36,71895.56,31.8,0.99705,1e-05,0.18808]
[1775781455296,79.36,71894.95,31.8,0.99704,1e-05,0.18827]
[1775781457309,79.36,71895.37,31.8,0.99705,1e-05,0.18813]
[1775781458316,79.36,71895.0,31.8,0.99704,1e-05,0.18825]
[1775781463352,79.36,71895.58,31.8,0.99705,1e-05,0.18807]
[1775781464358,79.36,71896.25,31.8,0.99705,1e-05,0.18786]
[1775781465793,79.36,71896.25,31.8,0.99705,1e-05,0.18786]
[1775781466373,79.36,71885.18,31.8,0.99699,1e-05,0.19132]
[1775781467380,79.36,71882.52,31.8,0.99697,1e-05,0.19216]
[1775781468387,79.36,71882.31,31.8,0.99697,1e-05,0.19223]
[1775781470841,79.36,71882.31,31.8,0.99697,1e-05,0.19223]
[1775781470864,79.36,71879.57,31.8,0.99696,1e-05,0.1931]
[1775781471408,79.36,71868.48,31.8,0.9969,1e-05,0.19665]
[1775781472447,79.36,71868.48,31.8,0.9969,1e-05,0.19665]
[1775781472491,79.36,71864.94,31.8,0.99688,1e-05,0.19779]
[1775781473422,79.36,71864.42,31.8,0.99687,1e-05,0.19796]
[1775781475435,79.36,71863.95,31.8,0.99687,1e-05,0.19811]
[1775781477449,79.36,71864.38,31.8,0.99687,1e-05,0.19797]
[1775781479463,79.36,71865.49,31.8,0.99688,1e-05,0.19761]
[1775781480476,79.36,71867.99,31.8,0.99689,1e-05,0.1968]
[1775781482490,79.36,71868.67,31.8,0.9969,1e-05,0.19658]
[1775781483204,79.36,71868.67,31.8,0.9969,1e-05,0.19658]
[1775781483299,79.36,71868.67,31.8,0.9969,1e-05,0.19658]
[1775781483669,79.36,71857.58,31.8,0.99683,1e-05,0.20019]
[1775781484504,79.36,71847.03,31.8,0.99677,1e-05,0.20367]
[1775781485553,79.36,71847.03,31.8,0.99677,1e-05,0.20367]
[1775781485951,79.36,71847.03,31.8,0.99677,1e-05,0.20367]
[1775781485985,79.36,71847.03,31.8,0.99677,1e-05,0.20367]
[1775781486122,79.36,71847.03,31.8,0.99677,1e-05,0.20367]
[1775781485575,79.36,71842.26,31.8,0.99674,1e-05,0.20527]
[1775781486671,79.36,71820.85,31.8,0.99661,1e-05,0.21255]
[1775781487118,79.36,71820.85,31.8,0.99661,1e-05,0.21255]
[1775781487526,79.36,71813.63,31.8,0.99657,1e-05,0.21505]
[1775781488533,79.36,71809.55,31.8,0.99654,1e-05,0.21648]
[1775781489987,79.36,71809.55,31.8,0.99654,1e-05,0.21648]
[1775781489539,79.36,71807.7,31.8,0.99653,1e-05,0.21713]
[1775781490345,79.36,71807.7,31.8,0.99653,1e-05,0.21713]
[1775781490375,79.36,71807.7,31.8,0.99653,1e-05,0.21713]
[1775781490621,79.36,71803.18,31.8,0.9965,1e-05,0.21872]
[1775781491287,79.36,71803.18,31.8,0.9965,1e-05,0.21872]
[1775781491422,79.36,71803.18,31.8,0.9965,1e-05,0.21872]
[1775781491778,79.36,71781.68,31.8,0.99636,1e-05,0.22645]
[1775781492569,79.36,71784.49,31.8,0.99638,1e-05,0.22543]
[1775781493576,79.36,71786.0,31.8,0.99639,1e-05,0.22488]
[1775781494406,79.36,71786.0,31.8,0.99639,1e-05,0.22488]
[1775781495630,79.36,71785.9,31.8,0.99639,1e-05,0.22491]
[1775781495693,79.36,71796.5,31.8,0.99646,1e-05,0.2211]
[1775781496604,79.36,71811.27,31.8,0.99655,1e-05,0.21588]
[1775781497610,79.36,71810.04,31.8,0.99655,1e-05,0.21631]
[1775781498617,79.36,71809.15,31.8,0.99654,1e-05,0.21662]
[1775781499625,79.36,71809.59,31.8,0.99654,1e-05,0.21646]
[1775781500632,79.36,71811.66,31.8,0.99656,1e-05,0.21574]
[1775781501639,79.36,71812.12,31.8,0.99656,1e-05,0.21558]
[1775781502646,79.36,71812.78,31.8,0.99656,1e-05,0.21535]
[1775781503653,79.36,71813.13,31.8,0.99656,1e-05,0.21523]
[1775781504660,79.36,71813.45,31.8,0.99657,1e-05,0.21511]
[1775781505689,79.36,71813.45,31.8,0.99657,1e-05,0.21511]
[1775781505690,79.36,71812.35,31.8,0.99656,1e-05,0.2155]
[1775781506680,79.36,71812.35,31.8,0.99656,1e-05,0.2155]
[1775781506714,79.36,71812.35,31.8,0.99656,1e-05,0.2155]
[1775781506781,79.36,71798.95,31.8,0.99648,1e-05,0.22023]
[1775781507680,79.36,71785.83,31.8,0.99639,1e-05,0.22494]
[1775781508688,79.36,71787.69,31.8,0.9964,1e-05,0.22427]
[1775781509695,79.36,71791.92,31.8,0.99643,1e-05,0.22274]
[1775781510702,79.36,71795.76,31.8,0.99645,1e-05,0.22136]
[1775781511709,79.36,71796.89,31.8,0.99649,1e-05,0.21892]
[1775781512715,79.36,71796.27,31.8,0.99649,1e-05,0.21914]
[1775781513723,79.36,71793.71,31.8,0.99647,1e-05,0.22005]
[1775781514730,79.36,71789.86,31.8,0.99645,1e-05,0.22142]
[1775781515737,79.36,71785.17,31.8,0.99642,1e-05,0.22311]
[1775781516752,79.36,71781.65,31.8,0.9964,1e-05,0.22438]
[1775781517758,79.36,71780.57,31.8,0.99639,1e-05,0.22477]
[1775781518766,79.36,71775.22,31.8,0.99635,1e-05,0.22672]
[1775781519773,79.36,71775.75,31.8,0.99636,1e-05,0.22653]
[1775781520780,79.36,71784.79,31.8,0.99642,1e-05,0.22324]
[1775781521787,79.36,71787.77,31.8,0.99644,1e-05,0.22217]
[1775781522794,79.36,71781.02,31.8,0.99639,1e-05,0.22461]
[1775781523800,79.36,71780.54,31.8,0.99639,1e-05,0.22478]
[1775781524808,79.36,71779.86,31.8,0.99638,1e-05,0.22503]
[1775781526821,79.36,71775.52,31.8,0.99636,1e-05,0.22661]
[1775781527829,79.36,71773.02,31.8,0.99634,1e-05,0.22753]
[1775781532864,79.36,71773.53,31.8,0.99634,1e-05,0.22734]
[1775781533871,79.36,71776.87,31.8,0.99636,1e-05,0.22612]
[1775781534878,79.36,71778.39,31.8,0.99637,1e-05,0.22556]
[1775781536892,79.36,71779.81,31.8,0.99638,1e-05,0.22505]
[1775781537899,79.36,71781.76,31.8,0.9964,1e-05,0.22434]
[1775781538906,79.36,71782.73,31.8,0.9964,1e-05,0.22399]
[1775781539560,79.36,71782.73,31.8,0.9964,1e-05,0.22399]
[1775781539913,79.36,71797.94,31.8,0.9965,1e-05,0.21855]
[1775781540920,79.36,71802.82,31.8,0.99653,1e-05,0.21682]
[1775781541927,79.36,71796.19,31.8,0.99649,1e-05,0.21917]
[1775781542933,79.36,71798.63,31.8,0.9965,1e-05,0.2183]
[1775781543940,79.36,71812.14,31.8,0.99659,1e-05,0.21357]
[1775781544948,79.36,71814.62,31.8,0.99661,1e-05,0.21271]
[1775781546098,79.36,71814.8,31.8,0.99661,1e-05,0.21265]
[1775781546961,79.36,71815.49,31.8,0.99661,1e-05,0.21241]
[1775781548976,79.36,71815.95,31.8,0.99661,1e-05,0.21225]
[1775781549983,79.36,71816.63,31.8,0.99662,1e-05,0.21201]
[1775781551999,79.36,71818.73,31.8,0.99663,1e-05,0.21129]
[1775781553004,79.36,71820.3,31.8,0.99664,1e-05,0.21075]
[1775781554011,79.36,71820.63,31.8,0.99664,1e-05,0.21064]
[1775781555020,79.36,71820.99,31.8,0.99664,1e-05,0.21052]
[1775781558041,79.36,71825.53,31.8,0.99667,1e-05,0.20896]
[1775781559048,79.36,71827.88,31.8,0.99669,1e-05,0.20817]
[1775781560082,79.36,71827.88,31.8,0.99669,1e-05,0.20817]
[1775781560054,79.36,71830.71,31.8,0.9967,1e-05,0.20721]
[1775781561061,79.36,71834.2,31.8,0.99672,1e-05,0.20603]
[1775781563077,79.36,71832.8,31.8,0.99672,1e-05,0.2065]
[1775781564083,79.36,71827.65,31.8,0.99669,1e-05,0.20824]
[1775781569118,79.36,71829.15,31.8,0.99669,1e-05,0.20773]
[1775781571132,79.36,71830.09,31.8,0.99673,1e-05,0.20547]
[1775781572139,79.36,71831.11,31.8,0.99674,1e-05,0.20512]
[1775781573146,79.36,71829.98,31.8,0.99673,1e-05,0.2055]
[1775781574152,79.36,71827.26,31.8,0.99671,1e-05,0.20642]
[1775781575160,79.36,71825.33,31.8,0.9967,1e-05,0.20707]
[1775781577174,79.36,71824.7,31.8,0.9967,1e-05,0.20728]
[1775781578181,79.36,71829.15,31.8,0.99672,1e-05,0.20578]
[1775781579187,79.36,71831.47,31.8,0.99674,1e-05,0.205]
[1775781584222,79.36,71831.35,31.8,0.99674,1e-05,0.20504]
[1775781585230,79.36,71831.79,31.8,0.99674,1e-05,0.2049]
[1775781586236,79.36,71832.61,31.8,0.99675,1e-05,0.20462]
[1775781588255,79.36,71837.22,31.8,0.99677,1e-05,0.20308]
[1775781589875,79.36,71848.88,31.8,0.99684,1e-05,0.19924]
[1775781590265,79.36,71849.74,31.8,0.99685,1e-05,0.19896]
[1775781591681,79.36,71849.74,31.8,0.99685,1e-05,0.19896]
[1775781591781,79.36,71844.14,31.8,0.99681,1e-05,0.20079]
[1775781592281,79.36,71841.57,31.8,0.9968,1e-05,0.20164]
[1775781593685,79.36,71841.57,31.8,0.9968,1e-05,0.20164]
[1775781593699,79.36,71842.07,31.8,0.9968,1e-05,0.20148]
[1775781595302,79.36,71841.74,31.8,0.9968,1e-05,0.20158]
[1775781596310,79.36,71842.19,31.8,0.9968,1e-05,0.20144]
[1775781598322,79.36,71845.94,31.8,0.99682,1e-05,0.2002]
[1775781599330,79.36,71846.92,31.8,0.99683,1e-05,0.19988]
[1775781600337,79.36,71850.79,31.8,0.99685,1e-05,0.19861]
[1775781602350,79.36,71848.2,31.8,0.99684,1e-05,0.19946]
[1775781603358,79.36,71832.97,31.8,0.99675,1e-05,0.2045]
[1775781604365,79.36,71827.29,31.8,0.99671,1e-05,0.20641]
[1775781605372,79.36,71827.39,31.8,0.99671,1e-05,0.20637]
[1775781606379,79.36,71831.53,31.8,0.99674,1e-05,0.20498]
[1775781607386,79.36,71836.63,31.8,0.99677,1e-05,0.20328]
[1775781608393,79.36,71839.89,31.8,0.99679,1e-05,0.2022]
[1775781609400,79.36,71841.68,31.8,0.9968,1e-05,0.2016]
[1775781610407,79.36,71842.68,31.8,0.99681,1e-05,0.20127]
[1775781611415,79.36,71844.08,31.8,0.99681,1e-05,0.20081]
[1775781614435,79.36,71847.27,31.8,0.99683,1e-05,0.19976]
[1775781615443,79.36,71848.42,31.8,0.99684,1e-05,0.19939]
[1775781616450,79.36,71844.94,31.8,0.99682,1e-05,0.20053]
[1775781617457,79.36,71844.04,31.8,0.99681,1e-05,0.20083]
[1775781618463,79.36,71843.71,31.8,0.99681,1e-05,0.20093]
[1775781620478,79.36,71842.54,31.8,0.9968,1e-05,0.20132]
[1775781621485,79.36,71842.01,31.8,0.9968,1e-05,0.2015]
[1775781622491,79.36,71841.39,31.8,0.9968,1e-05,0.2017]
[1775781623499,79.36,71840.94,31.8,0.99679,1e-05,0.20185]
[1775781626519,79.36,71842.93,31.8,0.99681,1e-05,0.20119]
[1775781627526,79.36,71844.55,31.8,0.99682,1e-05,0.20066]
[1775781631555,79.36,71844.39,31.8,0.99684,1e-05,0.1988]
[1775781634761,79.36,71844.44,31.8,0.99684,1e-05,0.19879]
[1775781635182,79.36,71844.44,31.8,0.99684,1e-05,0.19879]
[1775781635583,79.36,71850.32,31.8,0.99688,1e-05,0.19687]
[1775781636589,79.36,71847.97,31.8,0.99687,1e-05,0.19764]
[1775781637685,79.36,71847.97,31.8,0.99687,1e-05,0.19764]
[1775781639681,79.36,71848.0,31.8,0.99687,1e-05,0.19763]
[1775781639732,79.36,71848.35,31.8,0.99687,1e-05,0.19751]
[1775781640619,79.36,71848.99,31.8,0.99687,1e-05,0.19731]
[1775781645653,79.36,71849.36,31.8,0.99687,1e-05,0.19719]
[1775781646661,79.36,71850.29,31.8,0.99688,1e-05,0.19688]
[1775781648675,79.36,71850.68,31.8,0.99688,1e-05,0.19676]
[1775781649682,79.36,71855.08,31.8,0.99691,1e-05,0.19534]
[1775781650689,79.36,71856.6,31.8,0.99691,1e-05,0.19485]
[1775781652704,79.36,71857.58,31.8,0.99692,1e-05,0.19453]
[1775781653711,79.36,71859.87,31.8,0.99693,1e-05,0.1938]
[1775781654717,79.36,71861.08,31.8,0.99694,1e-05,0.19342]
[1775781655725,79.36,71861.57,31.8,0.99694,1e-05,0.19326]
[1775781657739,79.36,71862.06,31.8,0.99695,1e-05,0.1931]
[1775781659753,79.36,71864.68,31.8,0.99696,1e-05,0.19227]
[1775781660760,79.36,71866.34,31.8,0.99697,1e-05,0.19174]
[1775781661767,79.36,71863.79,31.8,0.99696,1e-05,0.19255]
[1775781662774,79.36,71859.89,31.8,0.99693,1e-05,0.1938]
[1775781663781,79.36,71858.7,31.8,0.99693,1e-05,0.19418]
[1775781664788,79.36,71855.32,31.8,0.99691,1e-05,0.19526]
[1775781665795,79.36,71850.84,31.8,0.99688,1e-05,0.19671]
[1775781666802,79.36,71849.89,31.8,0.99688,1e-05,0.19701]
[1775781667809,79.36,71849.21,31.8,0.99687,1e-05,0.19723]
[1775781668815,79.36,71847.99,31.8,0.99687,1e-05,0.19763]
[1775781669823,79.36,71847.38,31.8,0.99686,1e-05,0.19783]
[1775781670830,79.36,71849.84,31.8,0.99688,1e-05,0.19703]
[1775781671837,79.36,71854.7,31.8,0.9969,1e-05,0.19546]
[1775781672844,79.36,71858.69,31.8,0.99693,1e-05,0.19418]
[1775781673851,79.36,71860.01,31.8,0.99693,1e-05,0.19376]
[1775781676872,79.36,71860.6,31.8,0.99694,1e-05,0.19357]
[1775781677878,79.36,71864.02,31.8,0.99696,1e-05,0.19248]
[1775781678791,79.36,71864.02,31.8,0.99696,1e-05,0.19248]
[1775781678832,79.36,71864.02,31.8,0.99696,1e-05,0.19248]
[1775781678842,79.36,71864.02,31.8,0.99696,1e-05,0.19248]
[1775781678896,79.36,71866.47,31.8,0.99697,1e-05,0.1917]
[1775781679889,79.36,71866.47,31.8,0.99697,1e-05,0.1917]
[1775781679909,79.36,71896.54,31.8,0.99713,1e-05,0.18239]
[1775781680905,79.36,71908.96,31.8,0.9972,1e-05,0.17866]
[1775781682216,79.36,71906.39,31.8,0.99719,1e-05,0.17942]
[1775781682920,79.36,71897.09,31.8,0.99714,1e-05,0.18222]
[1775781683994,79.36,71897.09,31.8,0.99714,1e-05,0.18222]
[1775781684024,79.36,71895.75,31.8,0.99713,1e-05,0.18263]
[1775781684935,79.36,71895.41,31.8,0.99713,1e-05,0.18273]
[1775781685942,79.36,71895.99,31.8,0.99713,1e-05,0.18255]
[1775781687956,79.36,71900.42,31.8,0.99716,1e-05,0.18122]
[1775781688963,79.36,71903.8,31.8,0.99717,1e-05,0.1802]
[1775781689633,79.36,71903.8,31.8,0.99717,1e-05,0.1802]
[1775781690164,79.36,71903.8,31.8,0.99717,1e-05,0.1802]
[1775781690221,79.36,71910.92,31.8,0.99721,1e-05,0.17807]
[1775781691236,79.36,71910.92,31.8,0.99721,1e-05,0.17807]
[1775781690979,79.36,71927.53,31.8,0.9973,1e-05,0.1732]
[1775781692121,79.36,71932.41,31.8,0.99735,0.0,0.1701]
[1775781692993,79.36,71929.87,31.8,0.99733,0.0,0.17083]
[1775781694000,79.36,71930.57,31.8,0.99734,0.0,0.17063]
[1775781695139,79.36,71930.57,31.8,0.99734,0.0,0.17063]
[1775781695156,79.36,71935.0,31.8,0.99736,0.0,0.16936]
[1775781696016,79.36,71937.88,31.8,0.99737,0.0,0.16855]
[1775781697023,79.36,71939.67,31.8,0.99738,0.0,0.16804]
[1775781698030,79.36,71936.94,31.8,0.99737,0.0,0.16881]
[1775781699036,79.36,71923.15,31.8,0.9973,1e-05,0.17276]
[1775781700044,79.36,71927.33,31.8,0.99732,1e-05,0.17156]
[1775781701051,79.36,71929.78,31.8,0.99733,0.0,0.17085]
[1775781702057,79.36,71928.71,31.8,0.99733,1e-05,0.17116]
[1775781703205,79.36,71925.62,31.8,0.99731,1e-05,0.17205]
[1775781704071,79.36,71925.19,31.8,0.99731,1e-05,0.17217]
[1775781705079,79.36,71926.6,31.8,0.99732,1e-05,0.17177]
[1775781706086,79.36,71929.29,31.8,0.99733,0.0,0.17099]
[1775781708100,79.36,71931.79,31.8,0.99734,0.0,0.17028]
[1775781709107,79.36,71934.48,31.8,0.99736,0.0,0.16951]
[1775781710113,79.36,71936.2,31.8,0.99736,0.0,0.16902]
[1775781711120,79.36,71935.77,31.8,0.99736,0.0,0.16914]
[1775781713134,79.36,71933.37,31.8,0.99735,0.0,0.16983]
[1775781714142,79.36,71928.99,31.8,0.99733,1e-05,0.17108]
[1775781716156,79.36,71923.93,31.8,0.9973,1e-05,0.17254]
[1775781717163,79.36,71918.24,31.8,0.99727,1e-05,0.17419]
[1775781725218,79.36,71918.24,31.8,0.99727,1e-05,0.17419]
[1775781728240,79.36,71917.35,31.8,0.99727,1e-05,0.17445]
[1775781730254,79.36,71916.92,31.8,0.99727,1e-05,0.17457]
[1775781733276,79.36,71917.73,31.8,0.99727,1e-05,0.17434]
[1775781734283,79.36,71920.73,31.8,0.99729,1e-05,0.17346]
[1775781735289,79.36,71925.88,31.8,0.99731,1e-05,0.17197]
[1775781737304,79.36,71923.01,31.8,0.9973,1e-05,0.1728]
[1775781738319,79.36,71920.83,31.8,0.99729,1e-05,0.17343]
[1775781739319,79.36,71913.76,31.8,0.99725,1e-05,0.1755]
[1775781740325,79.36,71912.39,31.8,0.99724,1e-05,0.1759]
[1775781741333,79.36,71913.87,31.8,0.99725,1e-05,0.17546]
[1775781742340,79.36,71913.49,31.8,0.99725,1e-05,0.17558]
[1775781743346,79.36,71912.64,31.8,0.99725,1e-05,0.17583]
[1775781747375,79.36,71912.18,31.8,0.99724,1e-05,0.17596]
[1775781750396,79.36,71911.31,31.8,0.99724,1e-05,0.17622]
[1775781751403,79.36,71911.22,31.8,0.99727,1e-05,0.17451]
[1775781753417,79.36,71916.22,31.8,0.99729,1e-05,0.17306]
[1775781754423,79.36,71918.91,31.8,0.9973,1e-05,0.17228]
[1775781756438,79.36,71918.12,31.8,0.9973,1e-05,0.1725]
[1775781758452,79.36,71917.06,31.8,0.9973,1e-05,0.17281]
[1775781759459,79.36,71916.49,31.8,0.99729,1e-05,0.17298]
[1775781761759,79.36,71916.19,31.8,0.99729,1e-05,0.17306]
[1775781761764,79.36,71918.83,31.8,0.9973,1e-05,0.1723]
[1775781762481,79.36,71920.71,31.8,0.99731,1e-05,0.17176]
[1775781763488,79.36,71913.51,31.8,0.99728,1e-05,0.17384]
[1775781765197,79.36,71913.51,31.8,0.99728,1e-05,0.17384]
[1775781769530,79.36,71916.69,31.8,0.99729,1e-05,0.17292]
[1775781770537,79.36,71919.68,31.8,0.99731,1e-05,0.17205]
[1775781771544,79.36,71920.34,31.8,0.99731,1e-05,0.17186]
[1775781772551,79.36,71923.18,31.8,0.99733,1e-05,0.17105]
[1775781774564,79.36,71923.56,31.8,0.99733,1e-05,0.17094]
[1775781775572,79.36,71923.97,31.8,0.99733,1e-05,0.17082]
[1775781777586,79.36,71919.04,31.8,0.99731,1e-05,0.17224]
[1775781778592,79.36,71917.09,31.8,0.9973,1e-05,0.1728]
[1775781779600,79.36,71916.37,31.8,0.99729,1e-05,0.17301]
[1775781780606,79.36,71914.02,31.8,0.99728,1e-05,0.17369]
[1775781781614,79.36,71913.39,31.8,0.99728,1e-05,0.17388]
[1775781783627,79.36,71909.03,31.8,0.99725,1e-05,0.17515]
[1775781784635,79.36,71908.5,31.8,0.99725,1e-05,0.17531]
[1775781785642,79.36,71907.43,31.8,0.99725,1e-05,0.17562]
[1775781786649,79.36,71906.3,31.8,0.99724,1e-05,0.17595]
[1775781789670,79.36,71905.92,31.8,0.99724,1e-05,0.17607]
[1775781790677,79.36,71905.26,31.8,0.99723,1e-05,0.17626]
[1775781793386,79.36,71904.98,31.8,0.99723,1e-05,0.17634]
[1775781794119,79.36,71904.98,31.8,0.99723,1e-05,0.17634]
[1775781794220,79.36,71902.4,31.8,0.99722,1e-05,0.1771]
[1775781794705,79.36,71897.23,31.8,0.99719,1e-05,0.17864]
[1775781795712,79.36,71895.04,31.8,0.99718,1e-05,0.17929]
[1775781801108,79.36,71895.34,31.8,0.99718,1e-05,0.17921]
[1775781801146,79.36,71894.62,31.8,0.99718,1e-05,0.17942]
[1775781801755,79.36,71892.47,31.8,0.99717,1e-05,0.18007]
[1775781802762,79.36,71888.96,31.8,0.99715,1e-05,0.18112]
[1775781805783,79.36,71889.77,31.8,0.99715,1e-05,0.18088]
[1775781809811,79.36,71890.97,31.8,0.99716,1e-05,0.18052]
[1775781812832,79.36,71890.23,31.8,0.99718,1e-05,0.17897]
[1775781813844,79.36,71889.81,31.8,0.99718,1e-05,0.17909]
[1775781815856,79.36,71889.27,31.8,0.99718,1e-05,0.17926]
[1775781816862,79.36,71888.16,31.8,0.99717,1e-05,0.17959]
[1775781817870,79.36,71887.4,31.8,0.99717,1e-05,0.17982]
[1775781818876,79.36,71886.67,31.8,0.99716,1e-05,0.18004]
[1775781819904,79.36,71886.67,31.8,0.99716,1e-05,0.18004]
[1775781819962,79.36,71886.28,31.8,0.99716,1e-05,0.18015]
[1775781820892,79.36,71885.45,31.8,0.99716,1e-05,0.1804]
[1775781822905,79.36,71885.0,31.8,0.99716,1e-05,0.18054]
[1775781823912,79.36,71884.65,31.8,0.99715,1e-05,0.18064]
[1775781825317,79.36,71884.65,31.8,0.99715,1e-05,0.18064]
[1775781825368,79.36,71878.1,31.8,0.99712,1e-05,0.18263]
[1775781825926,79.36,71872.35,31.8,0.99709,1e-05,0.18439]
[1775781826934,79.36,71871.22,31.8,0.99708,1e-05,0.18473]
[1775781829955,79.36,71873.43,31.8,0.99709,1e-05,0.18406]
[1775781830961,79.36,71874.5,31.8,0.9971,1e-05,0.18373]
[1775781832975,79.36,71880.47,31.8,0.99713,1e-05,0.18191]
[1775781833983,79.36,71888.16,31.8,0.99717,1e-05,0.17959]
[1775781834574,79.36,71888.16,31.8,0.99717,1e-05,0.17959]
[1775781834990,79.36,71896.42,31.8,0.99722,1e-05,0.17713]
[1775781835997,79.36,71900.19,31.8,0.99724,1e-05,0.17601]
[1775781837004,79.36,71898.18,31.8,0.99722,1e-05,0.17661]
[1775781838010,79.36,71897.82,31.8,0.99722,1e-05,0.17671]
[1775781839017,79.36,71894.81,31.8,0.99721,1e-05,0.1776]
[1775781840025,79.36,71890.8,31.8,0.99719,1e-05,0.1788]
[1775781842039,79.36,71888.02,31.8,0.99717,1e-05,0.17963]
[1775781843046,79.36,71885.7,31.8,0.99716,1e-05,0.18033]
[1775781844053,79.36,71886.71,31.8,0.99716,1e-05,0.18002]
[1775781845059,79.36,71887.82,31.8,0.99717,1e-05,0.17969]
[1775781846067,79.36,71886.7,31.8,0.99716,1e-05,0.18003]
[1775781847074,79.36,71885.81,31.8,0.99716,1e-05,0.1803]
[1775781848297,79.36,71886.59,31.8,0.99716,1e-05,0.18006]
[1775781849088,79.36,71889.68,31.8,0.99718,1e-05,0.17913]
[1775781850095,79.36,71893.47,31.8,0.9972,1e-05,0.178]
[1775781851102,79.36,71893.88,31.8,0.9972,1e-05,0.17788]
[1775781855130,79.36,71895.64,31.8,0.99721,1e-05,0.17736]
[1775781856137,79.36,71897.64,31.8,0.99722,1e-05,0.17677]
[1775781858151,79.36,71899.42,31.8,0.99723,1e-05,0.17624]
[1775781861172,79.36,71900.65,31.8,0.99724,1e-05,0.17588]
[1775781863186,79.36,71894.62,31.8,0.99721,1e-05,0.17766]
[1775781864193,79.36,71893.02,31.8,0.9972,1e-05,0.17814]
[1775781866207,79.36,71893.42,31.8,0.9972,1e-05,0.17802]
[1775781868221,79.36,71893.97,31.8,0.9972,1e-05,0.17785]
[1775781869228,79.36,71893.13,31.8,0.9972,1e-05,0.1781]
[1775781870234,79.36,71891.52,31.8,0.99719,1e-05,0.17858]
[1775781871241,79.36,71892.51,31.8,0.99722,1e-05,0.17653]
[1775781872248,79.36,71893.08,31.8,0.99723,1e-05,0.17636]
[1775781874263,79.36,71893.77,31.8,0.99723,1e-05,0.17616]
[1775781875270,79.36,71895.02,31.8,0.99724,1e-05,0.17579]
[1775781876277,79.36,71895.41,31.8,0.99724,1e-05,0.17568]
[1775781877284,79.36,71895.77,31.8,0.99724,1e-05,0.17557]
[1775781883325,79.36,71895.72,31.8,0.99724,1e-05,0.17559]
[1775781886347,79.36,71897.0,31.8,0.99725,1e-05,0.17521]
[1775781887355,79.36,71895.68,31.8,0.99724,1e-05,0.1756]
[1775781888361,79.36,71894.36,31.8,0.99723,1e-05,0.17599]
[1775781889369,79.36,71892.27,31.8,0.99722,1e-05,0.1766]
[1775781891382,79.36,71893.82,31.8,0.99723,1e-05,0.17615]
[1775781892389,79.36,71896.26,31.8,0.99724,1e-05,0.17543]
[1775781893397,79.36,71899.44,31.8,0.99726,1e-05,0.17449]
[1775781894403,79.36,71900.5,31.8,0.99726,1e-05,0.17418]
[1775781895411,79.36,71900.18,31.8,0.99726,1e-05,0.17428]
[1775781900446,79.36,71902.15,31.8,0.99727,1e-05,0.1737]
[1775781902460,79.36,71900.34,31.8,0.99726,1e-05,0.17423]
[1775781903475,79.36,71895.4,31.8,0.99724,1e-05,0.17568]
[1775781904490,79.36,71891.91,31.8,0.99722,1e-05,0.17671]
[1775781907496,79.36,71891.81,31.8,0.99722,1e-05,0.17674]
[1775781911527,79.36,71891.29,31.8,0.99722,1e-05,0.17689]
[1775781913130,79.36,71891.29,31.8,0.99722,1e-05,0.17689]
[1775781913209,79.36,71877.38,31.8,0.99714,1e-05,0.18106]
[1775781913540,79.36,71869.59,31.8,0.9971,1e-05,0.18343]
[1775781914548,79.36,71866.13,31.8,0.99708,1e-05,0.18449]
[1775781915555,79.36,71864.83,31.8,0.99707,1e-05,0.18489]
[1775781916562,79.36,71862.43,31.8,0.99706,1e-05,0.18563]
[1775781917569,79.36,71861.92,31.8,0.99706,1e-05,0.18579]
[1775781918576,79.36,71863.63,31.8,0.99707,1e-05,0.18526]
[1775781919583,79.36,71865.18,31.8,0.99708,1e-05,0.18478]
[1775781920589,79.36,71867.65,31.8,0.99709,1e-05,0.18402]
[1775781921597,79.36,71864.31,31.8,0.99707,1e-05,0.18505]
[1775781925625,79.36,71863.82,31.8,0.99707,1e-05,0.1852]
[1775781926632,79.36,71866.55,31.8,0.99708,1e-05,0.18436]
[1775781927638,79.36,71864.82,31.8,0.99707,1e-05,0.18489]
[1775781928646,79.36,71863.07,31.8,0.99707,1e-05,0.18543]
[1775781929653,79.36,71862.14,31.8,0.99706,1e-05,0.18572]
[1775781930660,79.36,71861.62,31.8,0.99706,1e-05,0.18588]
[1775781931667,79.36,71861.88,31.8,0.99709,1e-05,0.18398]
[1775781937709,79.36,71862.69,31.8,0.99709,1e-05,0.18374]
[1775781940138,79.36,71862.69,31.8,0.99709,1e-05,0.18374]
[1775781940188,79.36,71863.09,31.8,0.99709,1e-05,0.18361]
[1775781940730,79.36,71862.16,31.8,0.99709,1e-05,0.1839]
[1775781944757,79.36,71862.8,31.8,0.99709,1e-05,0.1837]
[1775781945765,79.36,71863.92,31.8,0.9971,1e-05,0.18336]
[1775781946772,79.36,71864.67,31.8,0.9971,1e-05,0.18313]
[1775781948785,79.36,71865.48,31.8,0.99711,1e-05,0.18288]
[1775781953820,79.36,71865.79,31.8,0.99711,1e-05,0.18279]
[1775781955835,79.36,71866.25,31.8,0.99711,1e-05,0.18265]
[1775781958856,79.36,71864.33,31.8,0.9971,1e-05,0.18323]
[1775781959863,79.36,71862.73,31.8,0.99709,1e-05,0.18372]
[1775781963274,79.36,71862.65,31.8,0.99709,1e-05,0.18375]
[1775781963890,79.36,71853.19,31.8,0.99704,1e-05,0.18667]
[1775781964564,79.36,71853.19,31.8,0.99704,1e-05,0.18667]
[1775781965284,79.36,71844.85,31.8,0.99699,1e-05,0.18928]
[1775781965905,79.36,71844.7,31.8,0.99699,1e-05,0.18933]
[1775781966913,79.36,71844.84,31.8,0.99699,1e-05,0.18928]
[1775781967919,79.36,71845.79,31.8,0.997,1e-05,0.18898]
[1775781968926,79.36,71853.45,31.8,0.99704,1e-05,0.18659]
[1775781969933,79.36,71854.14,31.8,0.99704,1e-05,0.18637]
[1775781971947,79.36,71854.44,31.8,0.99705,1e-05,0.18628]
[1775781972953,79.36,71855.3,31.8,0.99705,1e-05,0.18601]
[1775781973961,79.36,71859.4,31.8,0.99707,1e-05,0.18475]
[1775781974968,79.36,71861.47,31.8,0.99708,1e-05,0.18411]
[1775781975974,79.36,71856.27,31.8,0.99706,1e-05,0.18571]
[1775781976982,79.36,71853.74,31.8,0.99704,1e-05,0.1865]
[1775781977989,79.36,71852.13,31.8,0.99703,1e-05,0.187]
[1775781978996,79.36,71850.43,31.8,0.99702,1e-05,0.18753]
[1775781980007,79.36,71853.01,31.8,0.99704,1e-05,0.18673]
[1775781981011,79.36,71854.9,31.8,0.99705,1e-05,0.18614]
[1775781982018,79.36,71853.78,31.8,0.99704,1e-05,0.18649]
[1775781983025,79.36,71851.28,31.8,0.99703,1e-05,0.18726]
[1775781984032,79.36,71851.9,31.8,0.99703,1e-05,0.18707]
[1775781985038,79.36,71855.57,31.8,0.99705,1e-05,0.18593]
[1775781986046,79.36,71859.6,31.8,0.99707,1e-05,0.18469]
[1775781987053,79.36,71862.91,31.8,0.99709,1e-05,0.18367]
[1775781988059,79.36,71862.56,31.8,0.99709,1e-05,0.18378]
[1775781989067,79.36,71862.22,31.8,0.99709,1e-05,0.18388]
[1775781991081,79.36,71862.16,31.8,0.99712,1e-05,0.18209]
[1775781993095,79.36,71863.0,31.8,0.99712,1e-05,0.18184]
[1775781995109,79.36,71863.54,31.8,0.99712,1e-05,0.18167]
[1775781997123,79.36,71863.98,31.8,0.99713,1e-05,0.18154]
[1775782001151,79.36,71863.07,31.8,0.99712,1e-05,0.18182]
[1775782002158,79.36,71862.47,31.8,0.99712,1e-05,0.182]
[1775782005178,79.36,71863.26,31.8,0.99712,1e-05,0.18176]
[1775782007193,79.36,71863.72,31.8,0.99712,1e-05,0.18162]
[1775782010213,79.36,71865.54,31.8,0.99713,1e-05,0.18107]
[1775782011221,79.36,71868.29,31.8,0.99715,1e-05,0.18024]
[1775782012227,79.36,71869.75,31.8,0.99716,1e-05,0.17979]
[1775782013235,79.36,71870.32,31.8,0.99716,1e-05,0.17962]
[1775782016255,79.36,71870.76,31.8,0.99716,1e-05,0.17949]
[1775782017263,79.36,71873.94,31.8,0.99718,1e-05,0.17854]
[1775782018270,79.36,71874.91,31.8,0.99718,1e-05,0.17825]
[1775782023305,79.36,71875.26,31.8,0.99719,1e-05,0.17814]
[1775782026549,79.36,71875.18,31.8,0.99719,1e-05,0.17817]
[1775782026554,79.36,71886.93,31.8,0.99725,1e-05,0.17468]
[1775782027332,79.36,71894.22,31.8,0.99728,1e-05,0.17255]
[1775782028340,79.36,71896.35,31.8,0.9973,1e-05,0.17194]
[1775782029347,79.36,71894.68,31.8,0.99729,1e-05,0.17242]
[1775782030354,79.36,71895.89,31.8,0.99729,1e-05,0.17207]
[1775782031360,79.36,71895.57,31.8,0.99729,1e-05,0.17216]
[1775782032368,79.36,71894.86,31.8,0.99729,1e-05,0.17237]
[1775782033374,79.36,71894.5,31.8,0.99729,1e-05,0.17247]
[1775782034382,79.36,71896.19,31.8,0.99729,1e-05,0.17198]
[1775782035389,79.36,71893.84,31.8,0.99728,1e-05,0.17267]
[1775782036396,79.36,71894.3,31.8,0.99729,1e-05,0.17253]
[1775782037403,79.36,71896.06,31.8,0.99729,1e-05,0.17202]
[1775782038410,79.36,71897.45,31.8,0.9973,1e-05,0.17162]
[1775782039417,79.36,71898.06,31.8,0.9973,1e-05,0.17144]
[1775782040423,79.36,71901.89,31.8,0.99732,1e-05,0.17034]
[1775782044452,79.36,71896.94,31.8,0.9973,1e-05,0.17177]
[1775782045459,79.36,71894.2,31.8,0.99728,1e-05,0.17256]
[1775782046466,79.36,71895.64,31.8,0.99729,1e-05,0.17214]
[1775782047473,79.36,71897.22,31.8,0.9973,1e-05,0.17168]
[1775782050493,79.36,71896.63,31.8,0.9973,1e-05,0.17186]
[1775782056536,79.36,71896.05,31.8,0.99732,1e-05,0.17031]
[1775782058556,79.36,71896.21,31.8,0.99732,1e-05,0.17026]
[1775782058552,79.36,71904.57,31.8,0.99736,0.0,0.16787]
[1775782059560,79.36,71916.16,31.8,0.99742,0.0,0.16461]
[1775782060567,79.36,71917.39,31.8,0.99743,0.0,0.16427]
[1775782061573,79.36,71912.27,31.8,0.9974,0.0,0.1657]
[1775782063588,79.36,71914.25,31.8,0.99741,0.0,0.16514]
[1775782064595,79.36,71915.04,31.8,0.99741,0.0,0.16492]
[1775782065603,79.36,71914.59,31.8,0.99741,0.0,0.16505]
[1775782066608,79.36,71915.13,31.8,0.99742,0.0,0.1649]
[1775782067615,79.36,71913.23,31.8,0.99741,0.0,0.16543]
[1775782068623,79.36,71911.48,31.8,0.9974,0.0,0.16592]
[1775782071644,79.36,71912.05,31.8,0.9974,0.0,0.16576]
[1775782072651,79.36,71914.34,31.8,0.99741,0.0,0.16512]
[1775782074665,79.36,71914.03,31.8,0.99741,0.0,0.1652]
[1775782079700,79.36,71916.49,31.8,0.99742,0.0,0.16452]
[1775782080707,79.36,71917.5,31.8,0.99743,0.0,0.16423]
[1775782081714,79.36,71910.77,31.8,0.99739,0.0,0.16612]
[1775782082721,79.36,71906.51,31.8,0.99737,0.0,0.16732]
[1775782083728,79.36,71905.71,31.8,0.99737,0.0,0.16755]
[1775782085742,79.36,71906.67,31.8,0.99737,0.0,0.16728]
[1775782086748,79.36,71905.6,31.8,0.99737,0.0,0.16758]
[1775782088763,79.36,71905.16,31.8,0.99737,0.0,0.1677]
[1775782089770,79.36,71903.36,31.8,0.99736,0.0,0.16821]
[1775782090777,79.36,71903.01,31.8,0.99736,0.0,0.16831]
[1775782092791,79.36,71903.46,31.8,0.99736,0.0,0.16819]
[1775782097826,79.36,71903.15,31.8,0.99736,0.0,0.16827]
[1775782098833,79.36,71899.87,31.8,0.99734,1e-05,0.16921]
[1775782099840,79.36,71904.67,31.8,0.99736,0.0,0.16784]
[1775782100847,79.36,71908.31,31.8,0.99738,0.0,0.16681]
[1775782101854,79.36,71909.85,31.8,0.99739,0.0,0.16638]
[1775782103867,79.36,71908.64,31.8,0.99738,0.0,0.16672]
[1775782104874,79.36,71909.04,31.8,0.99739,0.0,0.16661]
[1775782106889,79.36,71909.7,31.8,0.99739,0.0,0.16642]
[1775782107896,79.36,71914.57,31.8,0.99741,0.0,0.16505]
[1775782108903,79.36,71917.25,31.8,0.99743,0.0,0.1643]
[1775782109910,79.36,71918.08,31.8,0.99743,0.0,0.16407]
[1775782110917,79.36,71920.48,31.8,0.99744,0.0,0.16341]
[1775782112931,79.36,71921.35,31.8,0.99747,0.0,0.16151]
[1775782113938,79.36,71925.39,31.8,0.99749,0.0,0.16041]
[1775782115347,79.36,71925.39,31.8,0.99749,0.0,0.16041]
[1775782115435,79.36,71929.46,31.8,0.99751,0.0,0.1593]
[1775782115952,79.36,71932.86,31.8,0.99753,0.0,0.15838]
[1775782116959,79.36,71934.8,31.8,0.99753,0.0,0.15785]
[1775782118973,79.36,71934.03,31.8,0.99753,0.0,0.15806]
[1775782119980,79.36,71933.62,31.8,0.99753,0.0,0.15817]
[1775782121993,79.36,71933.08,31.8,0.99753,0.0,0.15832]
[1775782123164,79.36,71933.08,31.8,0.99753,0.0,0.15832]
[1775782123264,79.36,71932.55,31.8,0.99752,0.0,0.15846]
[1775782124212,79.36,71932.55,31.8,0.99752,0.0,0.15846]
[1775782124236,79.36,71932.27,31.8,0.99752,0.0,0.15854]
[1775782126022,79.36,71931.58,31.8,0.99752,0.0,0.15872]
[1775782131057,79.36,71931.75,31.8,0.99752,0.0,0.15868]
[1775782133070,79.36,71931.17,31.8,0.99752,0.0,0.15883]
[1775782134077,79.36,71930.45,31.8,0.99751,0.0,0.15903]
[1775782135085,79.36,71933.3,31.8,0.99753,0.0,0.15826]
[1775782136092,79.36,71934.67,31.8,0.99753,0.0,0.15789]
[1775782138106,79.36,71934.22,31.8,0.99753,0.0,0.15801]
[1775782140120,79.36,71935.36,31.8,0.99754,0.0,0.1577]
[1775782141127,79.36,71934.86,31.8,0.99754,0.0,0.15784]
[1775782142133,79.36,71934.52,31.8,0.99753,0.0,0.15793]
[1775782145155,79.36,71922.65,31.8,0.99748,0.0,0.16116]
[1775782146162,79.36,71919.96,31.8,0.99746,0.0,0.16189]
[1775782147168,79.36,71927.21,31.8,0.9975,0.0,0.15991]
[1775782148176,79.36,71927.58,31.8,0.9975,0.0,0.15981]
[1775782149183,79.36,71932.79,31.8,0.99753,0.0,0.1584]
[1775782150189,79.36,71935.13,31.8,0.99754,0.0,0.15776]
[1775782151197,79.36,71935.54,31.8,0.99754,0.0,0.15765]
[1775782152204,79.36,71935.19,31.8,0.99754,0.0,0.15775]
[1775782157239,79.36,71934.9,31.8,0.99754,0.0,0.15783]
[1775782162273,79.36,71934.51,31.8,0.99753,0.0,0.15793]
[1775782164288,79.36,71936.89,31.8,0.99754,0.0,0.15729]
[1775782165726,79.36,71947.0,31.8,0.99759,0.0,0.1546]
[1775782166301,79.36,71951.11,31.8,0.99761,0.0,0.15351]
[1775782167309,79.36,71951.95,31.8,0.99761,0.0,0.15329]
[1775782168316,79.36,71953.14,31.8,0.99762,0.0,0.15298]
[1775782169323,79.36,71958.22,31.8,0.99764,0.0,0.15166]
[1775782170330,79.36,71957.87,31.8,0.99764,0.0,0.15175]
[1775782171337,79.36,71956.75,31.8,0.99766,0.0,0.15047]
[1775782172343,79.36,71947.87,31.8,0.99762,0.0,0.15278]
[1775782173351,79.36,71945.19,31.8,0.99761,0.0,0.15349]
[1775782174357,79.36,71945.08,31.8,0.99761,0.0,0.15351]
[1775782176372,79.36,71943.91,31.8,0.9976,0.0,0.15382]
[1775782177379,79.36,71944.47,31.8,0.9976,0.0,0.15367]
[1775782180400,79.36,71945.04,31.8,0.99761,0.0,0.15352]
[1775782181407,79.36,71945.41,31.8,0.99761,0.0,0.15343]
[1775782182416,79.36,71945.11,31.8,0.99761,0.0,0.15351]
[1775782183423,79.36,71942.93,31.8,0.9976,0.0,0.15408]
[1775782184430,79.36,71941.06,31.8,0.99759,0.0,0.15457]
[1775782186443,79.36,71941.91,31.8,0.99759,0.0,0.15435]
[1775782187451,79.36,71940.38,31.8,0.99759,0.0,0.15475]
[1775782189464,79.36,71940.86,31.8,0.99759,0.0,0.15463]
[1775782190471,79.36,71935.48,31.8,0.99756,0.0,0.15606]
[1775782191479,79.36,71932.53,31.8,0.99755,0.0,0.15685]
[1775782192485,79.36,71937.69,31.8,0.99757,0.0,0.15547]
[1775782193493,79.36,71943.86,31.8,0.9976,0.0,0.15384]
[1775782194703,79.36,71954.11,31.8,0.99765,0.0,0.15115]
[1775782195023,79.36,71954.11,31.8,0.99765,0.0,0.15115]
[1775782195518,79.36,71928.29,31.8,0.99753,0.0,0.15799]
[1775782196525,79.36,71913.2,31.8,0.99746,0.0,0.1621]
[1775782197531,79.36,71914.3,31.8,0.99746,0.0,0.1618]
[1775782198539,79.36,71915.64,31.8,0.99747,0.0,0.16143]
[1775782199546,79.36,71914.92,31.8,0.99747,0.0,0.16163]
[1775782200553,79.36,71911.88,31.8,0.99745,0.0,0.16247]
[1775782201560,79.36,71911.19,31.8,0.99745,0.0,0.16266]
[1775782202494,79.36,71911.19,31.8,0.99745,0.0,0.16266]
[1775782202567,79.36,71907.56,31.8,0.99743,0.0,0.16367]
[1775782203574,79.36,71906.3,31.8,0.99742,0.0,0.16402]
[1775782205588,79.36,71904.17,31.8,0.99741,0.0,0.16461]
[1775782206351,79.36,71904.17,31.8,0.99741,0.0,0.16461]
[1775782206594,79.36,71899.61,31.8,0.99739,0.0,0.16589]
[1775782209616,79.36,71902.76,31.8,0.99741,0.0,0.16501]
[1775782210623,79.36,71911.78,31.8,0.99745,0.0,0.1625]
[1775782211630,79.36,71917.12,31.8,0.99748,0.0,0.16103]
[1775782211999,79.36,71917.12,31.8,0.99748,0.0,0.16103]
[1775782212559,79.36,71917.12,31.8,0.99748,0.0,0.16103]
[1775782212637,79.36,71923.34,31.8,0.99751,0.0,0.15933]
[1775782213644,79.36,71926.91,31.8,0.99752,0.0,0.15836]
[1775782214433,79.36,71926.91,31.8,0.99752,0.0,0.15836]
[1775782214651,79.36,71927.54,31.8,0.99753,0.0,0.15819]
[1775782215663,79.36,71927.05,31.8,0.99752,0.0,0.15832]
[1775782216431,79.36,71927.05,31.8,0.99752,0.0,0.15832]
[1775782217679,79.36,71931.31,31.8,0.99754,0.0,0.15717]
[1775782218686,79.36,71940.55,31.8,0.99759,0.0,0.15471]
[1775782219693,79.36,71942.38,31.8,0.99759,0.0,0.15423]
[1775782220704,79.36,71942.76,31.8,0.9976,0.0,0.15413]
[1775782221481,79.36,71942.76,31.8,0.9976,0.0,0.15413]
[1775782221710,79.36,71950.37,31.8,0.99763,0.0,0.15213]
[1775782222190,79.36,71950.37,31.8,0.99763,0.0,0.15213]
[1775782222717,79.36,71952.87,31.8,0.99764,0.0,0.15148]
[1775782223723,79.36,71951.88,31.8,0.99764,0.0,0.15173]
[1775782224730,79.36,71944.86,31.8,0.99761,0.0,0.15357]
[1775782226745,79.36,71944.34,31.8,0.9976,0.0,0.15371]
[1775782227753,79.36,71937.66,31.8,0.99757,0.0,0.15548]
[1775782228759,79.36,71934.11,31.8,0.99756,0.0,0.15642]
[1775782229767,79.36,71933.34,31.8,0.99755,0.0,0.15663]
[1775782230774,79.36,71934.42,31.8,0.99756,0.0,0.15634]
[1775782232677,79.36,71934.67,31.8,0.99758,0.0,0.15467]
[1775782232681,79.36,71934.67,31.8,0.99758,0.0,0.15467]
[1775782232747,79.36,71934.71,31.8,0.99758,0.0,0.15466]
[1775782233366,79.36,71934.71,31.8,0.99758,0.0,0.15466]
[1775782233801,79.36,71956.47,31.8,0.99768,0.0,0.14898]
[1775782233986,79.36,71956.47,31.8,0.99768,0.0,0.14898]
[1775782234808,79.36,71959.42,31.8,0.9977,0.0,0.14823]
[1775782236700,79.36,71959.42,31.8,0.9977,0.0,0.14823]
[1775782236768,79.36,71959.82,31.8,0.9977,0.0,0.14813]
[1775782236822,79.36,71958.47,31.8,0.99769,0.0,0.14847]
[1775782237846,79.36,71958.47,31.8,0.99769,0.0,0.14847]
[1775782237928,79.36,71958.08,31.8,0.99769,0.0,0.14857]
[1775782238836,79.36,71956.08,31.8,0.99768,0.0,0.14908]
[1775782239843,79.36,71955.39,31.8,0.99768,0.0,0.14926]
[1775782240850,79.36,71953.55,31.8,0.99767,0.0,0.14973]
[1775782241857,79.36,71951.9,31.8,0.99766,0.0,0.15016]
[1775782242865,79.36,71951.34,31.8,0.99766,0.0,0.15031]
[1775782243872,79.36,71949.73,31.8,0.99765,0.0,0.15072]
[1775782244878,79.36,71951.55,31.8,0.99766,0.0,0.15025]
[1775782245885,79.36,71952.29,31.8,0.99766,0.0,0.15006]
[1775782246893,79.36,71952.67,31.8,0.99767,0.0,0.14996]
[1775782248907,79.36,71953.07,31.8,0.99767,0.0,0.14986]
[1775782254949,79.36,71952.95,31.8,0.99767,0.0,0.14989]
[1775782261998,79.36,71950.93,31.8,0.99766,0.0,0.15041]
[1775782263008,79.36,71950.12,31.8,0.99765,0.0,0.15062]
[1775782264014,79.36,71948.75,31.8,0.99765,0.0,0.15098]
[1775782267034,79.36,71948.45,31.8,0.99765,0.0,0.15105]
[1775782270056,79.36,71938.35,31.8,0.9976,0.0,0.1537]
[1775782271063,79.36,71930.22,31.8,0.99756,0.0,0.15585]
[1775782272069,79.36,71930.57,31.8,0.99756,0.0,0.15576]
[1775782273634,79.36,71927.68,31.8,0.99755,0.0,0.15653]
[1775782274754,79.36,71927.68,31.8,0.99755,0.0,0.15653]
[1775782274775,79.36,71924.27,31.8,0.99754,0.0,0.15745]
[1775782275101,79.36,71918.11,31.8,0.99751,0.0,0.15911]
[1775782276099,79.36,71916.13,31.8,0.9975,0.0,0.15965]
[1775782277107,79.36,71915.33,31.8,0.99749,0.0,0.15987]
[1775782278113,79.36,71914.43,31.8,0.99749,0.0,0.16012]
[1775782279121,79.36,71913.53,31.8,0.99748,0.0,0.16036]
[1775782282142,79.36,71914.29,31.8,0.99749,0.0,0.16016]
[1775782285163,79.36,71911.86,31.8,0.99748,0.0,0.16082]
[1775782285897,79.36,71911.86,31.8,0.99748,0.0,0.16082]
[1775782286170,79.36,71908.43,31.8,0.99746,0.0,0.16176]
[1775782287178,79.36,71905.71,31.8,0.99745,0.0,0.16252]
[1775782288180,79.36,71905.71,31.8,0.99745,0.0,0.16252]
[1775782289193,79.36,71906.22,31.8,0.99745,0.0,0.16238]
[1775782290867,79.36,71908.85,31.8,0.99746,0.0,0.16165]
[1775782291206,79.36,71909.94,31.8,0.99749,0.0,0.1597]
[1775782293220,79.36,71906.11,31.8,0.99747,0.0,0.16075]
[1775782294227,79.36,71913.33,31.8,0.99751,0.0,0.15878]
[1775782295234,79.36,71914.24,31.8,0.99751,0.0,0.15853]
[1775782296240,79.36,71915.03,31.8,0.99752,0.0,0.15832]
[1775782297248,79.36,71915.81,31.8,0.99752,0.0,0.1581]
[1775782299571,79.36,71916.08,31.8,0.99752,0.0,0.15803]
[1775782300749,79.36,71924.8,31.8,0.99756,0.0,0.15569]
[1775782301276,79.36,71928.54,31.8,0.99758,0.0,0.15469]
[1775782302283,79.36,71925.85,31.8,0.99757,0.0,0.15541]
[1775782303290,79.36,71926.7,31.8,0.99757,0.0,0.15518]
[1775782304111,79.36,71926.7,31.8,0.99757,0.0,0.15518]
[1775782304210,79.36,71926.7,31.8,0.99757,0.0,0.15518]
[1775782304297,79.36,71938.9,31.8,0.99763,0.0,0.15196]
[1775782305304,79.36,71942.99,31.8,0.99765,0.0,0.1509]
[1775782306594,79.36,71942.99,31.8,0.99765,0.0,0.1509]
[1775782306635,79.36,71943.34,31.8,0.99765,0.0,0.15081]
[1775782307317,79.36,71945.43,31.8,0.99766,0.0,0.15027]
[1775782308325,79.36,71947.24,31.8,0.99766,0.0,0.1498]
[1775782309331,79.36,71949.37,31.8,0.99767,0.0,0.14925]
[1775782310317,79.36,71949.37,31.8,0.99767,0.0,0.14925]
[1775782310339,79.36,71950.19,31.8,0.99768,0.0,0.14904]
[1775782311346,79.36,71956.97,31.8,0.99771,0.0,0.14731]
[1775782312353,79.36,71959.43,31.8,0.99772,0.0,0.14668]
[1775782313359,79.36,71960.1,31.8,0.99772,0.0,0.14651]
[1775782314367,79.36,71961.62,31.8,0.99773,0.0,0.14613]
[1775782315728,79.36,71962.38,31.8,0.99773,0.0,0.14594]
[1775782317388,79.36,71965.64,31.8,0.99775,0.0,0.14512]
[1775782318395,79.36,71966.68,31.8,0.99775,0.0,0.14486]
[1775782319402,79.36,71967.28,31.8,0.99775,0.0,0.14471]
[1775782320270,79.36,71967.28,31.8,0.99775,0.0,0.14471]
[1775782320372,79.36,71967.28,31.8,0.99775,0.0,0.14471]
[1775782320410,79.36,71967.78,31.8,0.99776,0.0,0.14458]
[1775782321416,79.36,71976.12,31.8,0.99779,0.0,0.14251]
[1775782322422,79.36,71977.43,31.8,0.9978,0.0,0.14219]
[1775782323623,79.36,71977.43,31.8,0.9978,0.0,0.14219]
[1775782323724,79.36,71978.58,31.8,0.9978,0.0,0.1419]
[1775782325444,79.36,71981.15,31.8,0.99781,0.0,0.14127]
[1775782326450,79.36,71981.94,31.8,0.99782,0.0,0.14108]
[1775782327458,79.36,71982.24,31.8,0.99782,0.0,0.141]
[1775782328465,79.36,71984.84,31.8,0.99783,0.0,0.14037]
[1775782329002,79.36,71984.84,31.8,0.99783,0.0,0.14037]
[1775782329145,79.36,71984.84,31.8,0.99783,0.0,0.14037]
[1775782329259,79.36,71984.84,31.8,0.99783,0.0,0.14037]
[1775782329484,79.36,71995.52,31.8,0.99787,0.0,0.13779]
[1775782330254,79.36,71995.52,31.8,0.99787,0.0,0.13779]
[1775782330555,79.36,72004.03,31.8,0.99791,0.0,0.13576]
[1775782331487,79.36,72001.54,31.8,0.9979,0.0,0.13635]
[1775782332494,79.36,71997.73,31.8,0.99788,0.0,0.13726]
[1775782333148,79.36,71997.73,31.8,0.99788,0.0,0.13726]
[1775782333501,79.36,71993.01,31.8,0.99786,0.0,0.13839]
[1775782334507,79.36,71991.6,31.8,0.99786,0.0,0.13873]
[1775782335514,79.36,71995.67,31.8,0.99787,0.0,0.13775]
[1775782336522,79.36,71997.79,31.8,0.99788,0.0,0.13725]
[1775782337529,79.36,71995.78,31.8,0.99787,0.0,0.13773]
[1775782339893,79.36,71995.62,31.8,0.99787,0.0,0.13777]
[1775782339543,79.36,71987.49,31.8,0.99784,0.0,0.13973]
[1775782339930,79.36,71987.49,31.8,0.99784,0.0,0.13973]
[1775782340550,79.36,71986.8,31.8,0.99784,0.0,0.13989]
[1775782341557,79.36,71986.1,31.8,0.99783,0.0,0.14006]
[1775782342563,79.36,71988.12,31.8,0.99784,0.0,0.13957]
[1775782343570,79.36,71992.79,31.8,0.99786,0.0,0.13845]
[1775782344578,79.36,71993.66,31.8,0.99786,0.0,0.13824]
[1775782346591,79.36,71990.64,31.8,0.99785,0.0,0.13896]
[1775782347599,79.36,71990.13,31.8,0.99785,0.0,0.13909]
[1775782348605,79.36,71988.08,31.8,0.99784,0.0,0.13958]
[1775782349612,79.36,71985.76,31.8,0.99783,0.0,0.14015]
[1775782350067,79.36,71985.76,31.8,0.99783,0.0,0.14015]
[1775782350620,79.36,71983.07,31.8,0.99782,0.0,0.1408]
[1775782351259,79.36,71983.07,31.8,0.99782,0.0,0.1408]
[1775782351627,79.36,71980.81,31.8,0.99783,0.0,0.13986]
[1775782352633,79.36,71980.48,31.8,0.99783,0.0,0.13994]
[1775782354648,79.36,71971.32,31.8,0.99779,0.0,0.14219]
[1775782355654,79.36,71968.85,31.8,0.99778,0.0,0.1428]
[1775782356662,79.36,71968.5,31.8,0.99778,0.0,0.14289]
[1775782361696,79.36,71969.56,31.8,0.99779,0.0,0.14262]
[1775782362703,79.36,71969.95,31.8,0.99779,0.0,0.14253]
[1775782364718,79.36,71970.81,31.8,0.99779,0.0,0.14231]
[1775782365724,79.36,71972.03,31.8,0.9978,0.0,0.14201]
[1775782366732,79.36,71976.28,31.8,0.99781,0.0,0.14097]
[1775782367739,79.36,71979.29,31.8,0.99783,0.0,0.14023]
[1775782368745,79.36,71980.83,31.8,0.99783,0.0,0.13986]
[1775782369754,79.36,71987.31,31.8,0.99786,0.0,0.13829]
[1775782370778,79.36,71986.99,31.8,0.99786,0.0,0.13837]
[1775782372792,79.36,71989.21,31.8,0.99787,0.0,0.13784]
[1775782373799,79.36,71988.13,31.8,0.99786,0.0,0.13809]
[1775782374805,79.36,71985.04,31.8,0.99785,0.0,0.13884]
[1775782375812,79.36,71983.21,31.8,0.99784,0.0,0.13928]
[1775782376820,79.36,71982.61,31.8,0.99784,0.0,0.13943]
[1775782377826,79.36,71983.37,31.8,0.99784,0.0,0.13924]
[1775782379841,79.36,71982.81,31.8,0.99784,0.0,0.13938]
[1775782380848,79.36,71982.33,31.8,0.99784,0.0,0.1395]
[1775782381855,79.36,71976.29,31.8,0.99781,0.0,0.14097]
[1775782382862,79.36,71973.22,31.8,0.9978,0.0,0.14172]
[1775782383869,79.36,71972.39,31.8,0.9978,0.0,0.14192]
[1775782386890,79.36,71969.77,31.8,0.99779,0.0,0.14257]
[1775782387897,79.36,71969.42,31.8,0.99779,0.0,0.14266]
[1775782388903,79.36,71968.46,31.8,0.99778,0.0,0.1429]
[1775782389911,79.36,71967.89,31.8,0.99778,0.0,0.14304]
[1775782390917,79.36,71970.28,31.8,0.99779,0.0,0.14245]
[1775782391924,79.36,71971.99,31.8,0.9978,0.0,0.14202]
[1775782393939,79.36,71971.55,31.8,0.99779,0.0,0.14213]
[1775782394229,79.36,71971.55,31.8,0.99779,0.0,0.14213]
[1775782394945,79.36,71964.37,31.8,0.99776,0.0,0.14391]
[1775782395953,79.36,71960.16,31.8,0.99775,0.0,0.14497]
[1775782399982,79.36,71961.38,31.8,0.99775,0.0,0.14466]
[1775782405016,79.36,71956.38,31.8,0.99773,0.0,0.14592]
[1775782406023,79.36,71954.15,31.8,0.99772,0.0,0.14648]
[1775782408037,79.36,71953.1,31.8,0.99771,0.0,0.14675]
[1775782409043,79.36,71950.26,31.8,0.9977,0.0,0.14747]
[1775782410051,79.36,71948.18,31.8,0.99769,0.0,0.148]
[1775782411059,79.36,71948.04,31.8,0.99772,0.0,0.14649]
[1775782412066,79.36,71950.18,31.8,0.99773,0.0,0.14594]
[1775782413072,79.36,71949.81,31.8,0.99772,0.0,0.14604]
[1775782414079,79.36,71946.24,31.8,0.99771,0.0,0.14694]
[1775782415769,79.36,71948.05,31.8,0.99772,0.0,0.14648]
[1775782416094,79.36,71949.94,31.8,0.99772,0.0,0.14601]
[1775782419115,79.36,71950.55,31.8,0.99773,0.0,0.14585]
[1775782421129,79.36,71951.13,31.8,0.99773,0.0,0.14571]
[1775782422233,79.36,71951.13,31.8,0.99773,0.0,0.14571]
[1775782422414,79.36,71951.13,31.8,0.99773,0.0,0.14571]
[1775782422862,79.36,71951.13,31.8,0.99773,0.0,0.14571]
[1775782422897,79.36,71950.78,31.8,0.99773,0.0,0.14579]
[1775782423938,79.36,71940.07,31.8,0.99768,0.0,0.14852]
[1775782424149,79.36,71932.92,31.8,0.99765,0.0,0.15036]
[1775782425157,79.36,71933.32,31.8,0.99765,0.0,0.15026]
[1775782426164,79.36,71936.55,31.8,0.99766,0.0,0.14943]
[1775782427170,79.36,71939.91,31.8,0.99768,0.0,0.14856]
[1775782428178,79.36,71941.73,31.8,0.99769,0.0,0.14809]
[1775782429186,79.36,71942.35,31.8,0.99769,0.0,0.14794]
[1775782431202,79.36,71943.32,31.8,0.9977,0.0,0.14769]
[1775782433216,79.36,71943.84,31.8,0.9977,0.0,0.14755]
[1775782434222,79.36,71944.36,31.8,0.9977,0.0,0.14742]
[1775782437244,79.36,71945.3,31.8,0.9977,0.0,0.14718]
[1775782439257,79.36,71945.64,31.8,0.99771,0.0,0.1471]
[1775782442279,79.36,71937.17,31.8,0.99767,0.0,0.14927]
[1775782443287,79.36,71934.17,31.8,0.99765,0.0,0.15004]
[1775782444294,79.36,71934.55,31.8,0.99766,0.0,0.14994]
[1775782446307,79.36,71934.9,31.8,0.99766,0.0,0.14985]
[1775782447315,79.36,71934.48,31.8,0.99766,0.0,0.14996]
[1775782449329,79.36,71934.85,31.8,0.99766,0.0,0.14986]
[1775782451345,79.36,71934.46,31.8,0.99766,0.0,0.14997]
[1775782454367,79.36,71933.69,31.8,0.99765,0.0,0.15017]
[1775782455374,79.36,71933.07,31.8,0.99765,0.0,0.15033]
[1775782456381,79.36,71932.68,31.8,0.99765,0.0,0.15043]
[1775782458394,79.36,71932.36,31.8,0.99765,0.0,0.15051]
[1775782459402,79.36,71932.02,31.8,0.99764,0.0,0.1506]
[1775782461416,79.36,71931.51,31.8,0.99764,0.0,0.15073]
[1775782463855,79.36,71931.37,31.8,0.99764,0.0,0.15077]
[1775782464472,79.36,71921.34,31.8,0.9976,0.0,0.1534]
[1775782465479,79.36,71918.18,31.8,0.99758,0.0,0.15423]
[1775782466489,79.36,71918.93,31.8,0.99758,0.0,0.15403]
[1775782467496,79.36,71918.54,31.8,0.99758,0.0,0.15414]
[1775782468502,79.36,71918.11,31.8,0.99758,0.0,0.15425]
[1775782469509,79.36,71917.03,31.8,0.99758,0.0,0.15454]
[1775782470517,79.36,71914.73,31.8,0.99757,0.0,0.15515]
[1775782471524,79.36,71908.55,31.8,0.99756,0.0,0.15518]
[1775782472530,79.36,71906.51,31.8,0.99755,0.0,0.15573]
[1775782474545,79.36,71905.64,31.8,0.99755,0.0,0.15596]
[1775782475551,79.36,71905.03,31.8,0.99754,0.0,0.15613]
[1775782476895,79.36,71905.03,31.8,0.99754,0.0,0.15613]
[1775782477565,79.36,71902.05,31.8,0.99753,0.0,0.15693]
[1775782478147,79.36,71902.05,31.8,0.99753,0.0,0.15693]
[1775782478572,79.36,71900.63,31.8,0.99752,0.0,0.15731]
[1775782481187,79.36,71900.62,31.8,0.99752,0.0,0.15731]
[1775782481194,79.36,71900.1,31.8,0.99752,0.0,0.15745]
[1775782484615,79.36,71896.02,31.8,0.9975,0.0,0.15856]
[1775782485622,79.36,71895.52,31.8,0.9975,0.0,0.1587]
[1775782487635,79.36,71896.67,31.8,0.9975,0.0,0.15838]
[1775782489650,79.36,71895.66,31.8,0.9975,0.0,0.15866]
[1775782491664,79.36,71895.02,31.8,0.9975,0.0,0.15883]
[1775782492671,79.36,71899.09,31.8,0.99752,0.0,0.15773]
[1775782493543,79.36,71899.09,31.8,0.99752,0.0,0.15773]
[1775782493678,79.36,71913.03,31.8,0.99758,0.0,0.15399]
[1775782494685,79.36,71921.37,31.8,0.99762,0.0,0.15179]
[1775782495692,79.36,71922.83,31.8,0.99763,0.0,0.15141]
[1775782496698,79.36,71927.7,31.8,0.99765,0.0,0.15014]
[1775782500726,79.36,71928.24,31.8,0.99765,0.0,0.15]
[1775782502741,79.36,71928.56,31.8,0.99765,0.0,0.14992]
[1775782503748,79.36,71926.65,31.8,0.99764,0.0,0.15042]
[1775782504755,79.36,71923.97,31.8,0.99763,0.0,0.15111]
[1775782505762,79.36,71927.26,31.8,0.99765,0.0,0.15026]
[1775782506768,79.36,71927.81,31.8,0.99765,0.0,0.15011]
[1775782507776,79.36,71928.07,31.8,0.99765,0.0,0.15005]
[1775782509790,79.36,71927.71,31.8,0.99765,0.0,0.15014]
[1775782510796,79.36,71923.45,31.8,0.99763,0.0,0.15125]
[1775782511804,79.36,71920.63,31.8,0.99762,0.0,0.15199]
[1775782512508,79.36,71920.63,31.8,0.99762,0.0,0.15199]
[1775782512811,79.36,71917.97,31.8,0.9976,0.0,0.15269]
[1775782513818,79.36,71915.47,31.8,0.99759,0.0,0.15334]
[1775782515832,79.36,71917.18,31.8,0.9976,0.0,0.15289]
[1775782517845,79.36,71911.86,31.8,0.99758,0.0,0.1543]
[1775782518853,79.36,71907.34,31.8,0.99756,0.0,0.15551]
[1775782519859,79.36,71905.79,31.8,0.99755,0.0,0.15592]
[1775782523888,79.36,71907.17,31.8,0.99755,0.0,0.15555]
[1775782524895,79.36,71907.52,31.8,0.99756,0.0,0.15546]
[1775782525901,79.36,71909.0,31.8,0.99756,0.0,0.15506]
[1775782526909,79.36,71909.9,31.8,0.99757,0.0,0.15482]
[1775782527915,79.36,71911.49,31.8,0.99757,0.0,0.1544]
[1775782528923,79.36,71913.39,31.8,0.99758,0.0,0.1539]
[1775782529930,79.36,71913.08,31.8,0.99758,0.0,0.15398]
[1775782531944,79.36,71912.57,31.8,0.9976,0.0,0.15251]
[1775782533957,79.36,71911.73,31.8,0.9976,0.0,0.15273]
[1775782534965,79.36,71911.26,31.8,0.9976,0.0,0.15285]
[1775782535971,79.36,71912.31,31.8,0.9976,0.0,0.15258]
[1775782537985,79.36,71912.7,31.8,0.99761,0.0,0.15247]
[1775782539671,79.36,71912.7,31.8,0.99761,0.0,0.15247]
[1775782540000,79.36,71914.72,31.8,0.99761,0.0,0.15194]
[1775782541007,79.36,71923.7,31.8,0.99766,0.0,0.1496]
[1775782542014,79.36,71923.95,31.8,0.99766,0.0,0.14954]
[1775782543020,79.36,71924.41,31.8,0.99766,0.0,0.14942]
[1775782544028,79.36,71924.87,31.8,0.99766,0.0,0.1493]
[1775782546042,79.36,71925.44,31.8,0.99766,0.0,0.14915]
[1775782549062,79.36,71925.83,31.8,0.99766,0.0,0.14905]
[1775782550070,79.36,71926.14,31.8,0.99767,0.0,0.14897]
[1775782553090,79.36,71925.66,31.8,0.99766,0.0,0.1491]
[1775782554285,79.36,71925.73,31.8,0.99766,0.0,0.14908]
[1775782554327,79.36,71925.73,31.8,0.99766,0.0,0.14908]
[1775782554858,79.36,71925.73,31.8,0.99766,0.0,0.14908]
[1775782555104,79.36,71925.8,31.8,0.99766,0.0,0.14906]
[1775782557119,79.36,71921.82,31.8,0.99765,0.0,0.15009]
[1775782558126,79.36,71916.52,31.8,0.99762,0.0,0.15147]
[1775782559133,79.36,71915.92,31.8,0.99762,0.0,0.15163]
[1775782560140,79.36,71914.86,31.8,0.99762,0.0,0.15191]
[1775782562154,79.36,71915.59,31.8,0.99762,0.0,0.15172]
[1775782563160,79.36,71917.43,31.8,0.99763,0.0,0.15123]
[1775782564168,79.36,71918.39,31.8,0.99763,0.0,0.15098]
[1775782565174,79.36,71918.77,31.8,0.99763,0.0,0.15088]
[1775782566181,79.36,71919.61,31.8,0.99764,0.0,0.15067]
[1775782568195,79.36,71920.2,31.8,0.99764,0.0,0.15051]
[1775782571217,79.36,71926.67,31.8,0.99767,0.0,0.14884]
[1775782572224,79.36,71929.69,31.8,0.99768,0.0,0.14806]
[1775782573231,79.36,71930.19,31.8,0.99768,0.0,0.14793]
[1775782574237,79.36,71934.12,31.8,0.9977,0.0,0.14693]
[1775782575245,79.36,71934.89,31.8,0.99771,0.0,0.14673]
[1775782576251,79.36,71933.88,31.8,0.9977,0.0,0.14699]
[1775782577259,79.36,71931.29,31.8,0.99769,0.0,0.14765]
[1775782578266,79.36,71923.1,31.8,0.99765,0.0,0.14976]
[1775782579272,79.36,71919.08,31.8,0.99763,0.0,0.1508]
[1775782580280,79.36,71917.53,31.8,0.99763,0.0,0.15121]
[1775782581287,79.36,71917.12,31.8,0.99763,0.0,0.15131]
[1775782582293,79.36,71916.46,31.8,0.99762,0.0,0.15149]
[1775782583301,79.36,71916.0,31.8,0.99762,0.0,0.15161]
[1775782588336,79.36,71916.13,31.8,0.99762,0.0,0.15157]
[1775782591357,79.36,71917.37,31.8,0.99765,0.0,0.14967]
[1775782592861,79.36,71917.37,31.8,0.99765,0.0,0.14967]
[1775782592885,79.36,71917.59,31.8,0.99765,0.0,0.14961]
[1775782593370,79.36,71907.83,31.8,0.99761,0.0,0.15216]
[1775782594378,79.36,71900.4,31.8,0.99757,0.0,0.15412]
[1775782595187,79.36,71900.4,31.8,0.99757,0.0,0.15412]
[1775782595385,79.36,71899.0,31.8,0.99757,0.0,0.1545]
[1775782596392,79.36,71898.23,31.8,0.99756,0.0,0.1547]
[1775782598045,79.36,71898.23,31.8,0.99756,0.0,0.1547]
[1775782598405,79.36,71890.5,31.8,0.99753,0.0,0.15678]
[1775782599543,79.36,71885.96,31.8,0.9975,0.0,0.15801]
[1775782600420,79.36,71883.96,31.8,0.9975,0.0,0.15855]
[1775782602185,79.36,71883.96,31.8,0.9975,0.0,0.15855]
[1775782603441,79.36,71881.92,31.8,0.99749,0.0,0.15911]
[1775782604448,79.36,71880.24,31.8,0.99748,0.0,0.15957]
[1775782605455,79.36,71879.13,31.8,0.99747,0.0,0.15987]
[1775782607469,79.36,71877.97,31.8,0.99747,0.0,0.16019]
[1775782611497,79.36,71877.59,31.8,0.99746,0.0,0.1603]
[1775782612505,79.36,71876.86,31.8,0.99746,0.0,0.1605]
[1775782613511,79.36,71869.87,31.8,0.99743,0.0,0.16244]
[1775782614518,79.36,71867.97,31.8,0.99742,0.0,0.16297]
[1775782616532,79.36,71867.94,31.8,0.99742,0.0,0.16297]
[1775782619553,79.36,71869.56,31.8,0.99742,0.0,0.16252]
[1775782620559,79.36,71871.11,31.8,0.99743,0.0,0.16209]
[1775782625595,79.36,71871.3,31.8,0.99743,0.0,0.16204]
[1775782627608,79.36,71877.03,31.8,0.99746,0.0,0.16045]
[1775782628615,79.36,71879.47,31.8,0.99747,0.0,0.15978]
[1775782629622,79.36,71880.31,31.8,0.99748,0.0,0.15955]
[1775782632067,79.36,71880.31,31.8,0.99748,0.0,0.15955]
[1775782632100,79.36,71880.31,31.8,0.99748,0.0,0.15955]
[1775782632260,79.36,71880.52,31.8,0.99748,0.0,0.15949]
[1775782633063,79.36,71880.52,31.8,0.99748,0.0,0.15949]
[1775782633145,79.36,71866.27,31.8,0.99741,0.0,0.16344]
[1775782633908,79.36,71858.39,31.8,0.99737,1e-05,0.16566]
[1775782634657,79.36,71857.97,31.8,0.99737,1e-05,0.16578]
[1775782636111,79.36,71857.97,31.8,0.99737,1e-05,0.16578]
[1775782636135,79.36,71858.28,31.8,0.99737,1e-05,0.16569]
[1775782636671,79.36,71867.42,31.8,0.99741,0.0,0.16312]
[1775782637678,79.36,71870.29,31.8,0.99743,0.0,0.16232]
[1775782638686,79.36,71868.28,31.8,0.99742,0.0,0.16288]
[1775782639693,79.36,71868.97,31.8,0.99742,0.0,0.16269]
[1775782640700,79.36,71870.83,31.8,0.99743,0.0,0.16217]
[1775782641707,79.36,71871.28,31.8,0.99743,0.0,0.16204]
[1775782642714,79.36,71865.3,31.8,0.9974,0.0,0.16371]
[1775782643721,79.36,71867.3,31.8,0.99741,0.0,0.16315]
[1775782644728,79.36,71865.42,31.8,0.9974,0.0,0.16368]
[1775782645735,79.36,71856.04,31.8,0.99736,1e-05,0.16633]
[1775782646742,79.36,71857.71,31.8,0.99737,1e-05,0.16585]
[1775782647750,79.36,71859.75,31.8,0.99738,1e-05,0.16528]
[1775782648757,79.36,71867.27,31.8,0.99741,0.0,0.16316]
[1775782649764,79.36,71872.09,31.8,0.99744,0.0,0.16182]
[1775782650771,79.36,71874.43,31.8,0.99745,0.0,0.16117]
[1775782651949,79.36,71874.43,31.8,0.99745,0.0,0.16117]
[1775782652002,79.36,71874.26,31.8,0.99747,0.0,0.15955]
[1775782652785,79.36,71876.91,31.8,0.99749,0.0,0.15882]
[1775782653792,79.36,71880.4,31.8,0.9975,0.0,0.15787]
[1775782654799,79.36,71880.12,31.8,0.9975,0.0,0.15795]
[1775782657820,79.36,71880.98,31.8,0.99751,0.0,0.15771]
[1775782658827,79.36,71883.24,31.8,0.99752,0.0,0.1571]
[1775782659833,79.36,71887.17,31.8,0.99754,0.0,0.15604]
[1775782660840,79.36,71887.87,31.8,0.99754,0.0,0.15585]
[1775782661848,79.36,71888.25,31.8,0.99754,0.0,0.15575]
[1775782662855,79.36,71887.15,31.8,0.99754,0.0,0.15604]
[1775782664181,79.36,71887.15,31.8,0.99754,0.0,0.15604]
[1775782664244,79.36,71880.24,31.8,0.9975,0.0,0.15791]
[1775782664611,79.36,71880.24,31.8,0.9975,0.0,0.15791]
[1775782664873,79.36,71882.43,31.8,0.99751,0.0,0.15732]
[1775782665879,79.36,71883.84,31.8,0.99752,0.0,0.15694]
[1775782666887,79.36,71886.95,31.8,0.99753,0.0,0.1561]
[1775782668900,79.36,71886.42,31.8,0.99753,0.0,0.15624]
[1775782669907,79.36,71885.62,31.8,0.99753,0.0,0.15646]
[1775782671922,79.36,71886.38,31.8,0.99753,0.0,0.15625]
[1775782673936,79.36,71885.51,31.8,0.99753,0.0,0.15649]
[1775782674942,79.36,71884.8,31.8,0.99752,0.0,0.15668]
[1775782675950,79.36,71880.31,31.8,0.9975,0.0,0.15789]
[1775782676956,79.36,71877.09,31.8,0.99749,0.0,0.15877]
[1775782678971,79.36,71877.54,31.8,0.99749,0.0,0.15865]
[1775782679978,79.36,71876.98,31.8,0.99749,0.0,0.1588]
[1775782680354,79.36,71876.98,31.8,0.99749,0.0,0.1588]
[1775782680985,79.36,71875.56,31.8,0.99748,0.0,0.15919]
[1775782681992,79.36,71871.72,31.8,0.99746,0.0,0.16025]
[1775782682999,79.36,71869.82,31.8,0.99745,0.0,0.16077]
[1775782684011,79.36,71868.91,31.8,0.99745,0.0,0.16102]
[1775782687027,79.36,71860.35,31.8,0.99741,0.0,0.16341]
[1775782688034,79.36,71857.72,31.8,0.99739,0.0,0.16415]
[1775782689041,79.36,71857.99,31.8,0.99739,0.0,0.16407]
[1775782690048,79.36,71868.87,31.8,0.99745,0.0,0.16103]
[1775782691055,79.36,71870.22,31.8,0.99745,0.0,0.16066]
[1775782692062,79.36,71872.29,31.8,0.99746,0.0,0.16009]
[1775782693068,79.36,71875.6,31.8,0.99748,0.0,0.15918]
[1775782694076,79.36,71878.94,31.8,0.9975,0.0,0.15827]
[1775782694717,79.36,71878.94,31.8,0.9975,0.0,0.15827]
[1775782695082,79.36,71879.64,31.8,0.9975,0.0,0.15808]
[1775782695724,79.36,71879.64,31.8,0.9975,0.0,0.15808]
[1775782696184,79.36,71879.64,31.8,0.9975,0.0,0.15808]
[1775782696185,79.36,71879.01,31.8,0.9975,0.0,0.15825]
[1775782697097,79.36,71879.45,31.8,0.9975,0.0,0.15813]
[1775782702131,79.36,71879.78,31.8,0.9975,0.0,0.15804]
[1775782707167,79.36,71879.76,31.8,0.9975,0.0,0.15804]
[1775782708173,79.36,71880.73,31.8,0.99751,0.0,0.15778]
[1775782708622,79.36,71880.73,31.8,0.99751,0.0,0.15778]
[1775782709180,79.36,71881.22,31.8,0.99751,0.0,0.15765]
[1775782711195,79.36,71881.26,31.8,0.99753,0.0,0.15599]
[1775782712204,79.36,71882.93,31.8,0.99754,0.0,0.15554]
[1775782713212,79.36,71885.44,31.8,0.99755,0.0,0.15487]
[1775782714219,79.36,71884.85,31.8,0.99755,0.0,0.15503]
[1775782716235,79.36,71885.33,31.8,0.99755,0.0,0.1549]
[1775782718249,79.36,71886.07,31.8,0.99756,0.0,0.1547]
[1775782719256,79.36,71886.5,31.8,0.99756,0.0,0.15459]
[1775782722277,79.36,71893.44,31.8,0.99759,0.0,0.15274]
[1775782723284,79.36,71894.14,31.8,0.99759,0.0,0.15256]
[1775782724290,79.36,71889.77,31.8,0.99757,0.0,0.15371]
[1775782725298,79.36,71887.18,31.8,0.99756,0.0,0.15441]
[1775782726305,79.36,71886.57,31.8,0.99756,0.0,0.15457]
[1775782727312,79.36,71886.01,31.8,0.99756,0.0,0.15472]
[1775782729328,79.36,71884.68,31.8,0.99755,0.0,0.15507]
[1775782731339,79.36,71884.12,31.8,0.99755,0.0,0.15522]
[1775782734361,79.36,71882.98,31.8,0.99754,0.0,0.15553]
[1775782735368,79.36,71882.0,31.8,0.99754,0.0,0.15579]
[1775782736375,79.36,71884.13,31.8,0.99755,0.0,0.15522]
[1775782737962,79.36,71884.13,31.8,0.99755,0.0,0.15522]
[1775782738403,79.36,71869.8,31.8,0.99748,0.0,0.15911]
[1775782739401,79.36,71861.08,31.8,0.99744,0.0,0.16152]
[1775782740408,79.36,71860.51,31.8,0.99743,0.0,0.16167]
[1775782741414,79.36,71863.34,31.8,0.99745,0.0,0.16089]
[1775782743429,79.36,71862.13,31.8,0.99744,0.0,0.16122]
[1775782745443,79.36,71862.64,31.8,0.99744,0.0,0.16108]
[1775782746450,79.36,71864.1,31.8,0.99745,0.0,0.16068]
[1775782747457,79.36,71864.85,31.8,0.99745,0.0,0.16047]
[1775782749471,79.36,71864.11,31.8,0.99745,0.0,0.16068]
[1775782751490,79.36,71862.83,31.8,0.99744,0.0,0.16103]
[1775782754003,79.36,71862.82,31.8,0.99744,0.0,0.16103]
[1775782754214,79.36,71862.82,31.8,0.99744,0.0,0.16103]
[1775782754274,79.36,71861.74,31.8,0.99744,0.0,0.16133]
[1775782754512,79.36,71860.2,31.8,0.99743,0.0,0.16176]
[1775782756183,79.36,71860.2,31.8,0.99743,0.0,0.16176]
[1775782756284,79.36,71855.95,31.8,0.99741,0.0,0.16295]
[1775782756525,79.36,71855.43,31.8,0.99741,0.0,0.16309]
[1775782759546,79.36,71854.74,31.8,0.9974,0.0,0.16329]
[1775782760554,79.36,71855.29,31.8,0.99741,0.0,0.16313]
[1775782761561,79.36,71857.03,31.8,0.99742,0.0,0.16264]
[1775782763574,79.36,71856.49,31.8,0.99741,0.0,0.1628]
[1775782764582,79.36,71856.95,31.8,0.99742,0.0,0.16267]
[1775782766596,79.36,71858.19,31.8,0.99742,0.0,0.16232]
[1775782767603,79.36,71858.68,31.8,0.99742,0.0,0.16218]
[1775782770624,79.36,71859.85,31.8,0.99743,0.0,0.16186]
[1775782771631,79.36,71860.97,31.8,0.99746,0.0,0.15987]
[1775782772638,79.36,71861.41,31.8,0.99746,0.0,0.15975]
[1775782773644,79.36,71866.47,31.8,0.99749,0.0,0.15836]
[1775782774652,79.36,71869.37,31.8,0.9975,0.0,0.15757]
[1775782775659,79.36,71872.13,31.8,0.99752,0.0,0.15682]
[1775782776867,79.36,71872.13,31.8,0.99752,0.0,0.15682]
[1775782776921,79.36,71875.43,31.8,0.99753,0.0,0.15593]
[1775782777673,79.36,71883.19,31.8,0.99757,0.0,0.15385]
[1775782778679,79.36,71884.42,31.8,0.99757,0.0,0.15352]
[1775782779601,79.36,71884.42,31.8,0.99757,0.0,0.15352]
[1775782780183,79.36,71884.42,31.8,0.99757,0.0,0.15352]
[1775782780244,79.36,71884.96,31.8,0.99758,0.0,0.15337]
[1775782780695,79.36,71885.99,31.8,0.99758,0.0,0.1531]
[1775782782186,79.36,71885.99,31.8,0.99758,0.0,0.1531]
[1775782782214,79.36,71886.61,31.8,0.99758,0.0,0.15294]
[1775782782709,79.36,71887.25,31.8,0.99759,0.0,0.15277]
[1775782783716,79.36,71886.72,31.8,0.99758,0.0,0.15291]
[1775782784723,79.36,71885.75,31.8,0.99758,0.0,0.15316]
[1775782789757,79.36,71885.58,31.8,0.99758,0.0,0.15321]
[1775782791772,79.36,71885.22,31.8,0.99758,0.0,0.15331]
[1775782793761,79.36,71885.19,31.8,0.99758,0.0,0.15331]
[1775782794149,79.36,71885.19,31.8,0.99758,0.0,0.15331]
[1775782794192,79.36,71895.51,31.8,0.99762,0.0,0.15059]
[1775782794553,79.36,71895.51,31.8,0.99762,0.0,0.15059]
[1775782794775,79.36,71895.51,31.8,0.99762,0.0,0.15059]
[1775782795289,79.36,71895.51,31.8,0.99762,0.0,0.15059]
[1775782794889,79.36,71918.65,31.8,0.99773,0.0,0.14465]
[1775782796194,79.36,71934.8,31.8,0.9978,0.0,0.14062]
[1775782796436,79.36,71934.8,31.8,0.9978,0.0,0.14062]
[1775782796920,79.36,71942.16,31.8,0.99783,0.0,0.13882]
[1775782797963,79.36,71944.47,31.8,0.99784,0.0,0.13826]
[1775782798953,79.36,71947.09,31.8,0.99785,0.0,0.13762]
[1775782799829,79.36,71945.68,31.8,0.99785,0.0,0.13796]
[1775782800839,79.36,71943.26,31.8,0.99784,0.0,0.13855]
[1775782801780,79.36,71943.26,31.8,0.99784,0.0,0.13855]
[1775782801856,79.36,71922.9,31.8,0.99775,0.0,0.14358]
[1775782802862,79.36,71914.48,31.8,0.99771,0.0,0.1457]
[1775782803839,79.36,71914.62,31.8,0.99771,0.0,0.14567]
[1775782805068,79.36,71914.62,31.8,0.99771,0.0,0.14567]
[1775782805120,79.36,71914.05,31.8,0.99771,0.0,0.14581]
[1775782805884,79.36,71908.02,31.8,0.99768,0.0,0.14735]
[1775782806891,79.36,71911.82,31.8,0.9977,0.0,0.14638]
[1775782807898,79.36,71919.16,31.8,0.99773,0.0,0.14452]
[1775782809912,79.36,71919.12,31.8,0.99773,0.0,0.14453]
[1775782810918,79.36,71917.82,31.8,0.99773,0.0,0.14486]
[1775782811926,79.36,71917.42,31.8,0.99772,0.0,0.14496]
[1775782812449,79.36,71917.42,31.8,0.99772,0.0,0.14496]
[1775782812681,79.36,71917.42,31.8,0.99772,0.0,0.14496]
[1775782812933,79.36,71920.74,31.8,0.99774,0.0,0.14412]
[1775782813940,79.36,71922.58,31.8,0.99775,0.0,0.14366]
[1775782814947,79.36,71919.96,31.8,0.99773,0.0,0.14432]
[1775782815954,79.36,71922.35,31.8,0.99775,0.0,0.14372]
[1775782816961,79.36,71913.57,31.8,0.99771,0.0,0.14593]
[1775782817968,79.36,71910.69,31.8,0.99769,0.0,0.14667]
[1775782818975,79.36,71910.09,31.8,0.99769,0.0,0.14682]
[1775782819982,79.36,71905.68,31.8,0.99767,0.0,0.14795]
[1775782820989,79.36,71901.32,31.8,0.99765,0.0,0.14908]
[1775782821996,79.36,71896.26,31.8,0.99763,0.0,0.1504]
[1775782823003,79.36,71897.96,31.8,0.99764,0.0,0.14995]
[1775782824010,79.36,71899.48,31.8,0.99764,0.0,0.14956]
[1775782828038,79.36,71899.94,31.8,0.99764,0.0,0.14944]
[1775782829045,79.36,71904.16,31.8,0.99766,0.0,0.14835]
[1775782830052,79.36,71913.71,31.8,0.99771,0.0,0.1459]
[1775782831059,79.36,71919.33,31.8,0.99776,0.0,0.14293]
[1775782832070,79.36,71920.29,31.8,0.99776,0.0,0.14269]
[1775782833078,79.36,71916.21,31.8,0.99774,0.0,0.14372]
[1775782835092,79.36,71919.07,31.8,0.99775,0.0,0.143]
[1775782836100,79.36,71925.95,31.8,0.99778,0.0,0.14129]
[1775782837106,79.36,71927.16,31.8,0.99779,0.0,0.14099]
[1775782838114,79.36,71927.55,31.8,0.99779,0.0,0.14089]
[1775782839121,79.36,71928.08,31.8,0.99779,0.0,0.14076]
[1775782840128,79.36,71926.33,31.8,0.99779,0.0,0.14119]
[1775782841283,79.36,71926.68,31.8,0.99779,0.0,0.14111]
[1775782842142,79.36,71927.17,31.8,0.99779,0.0,0.14098]
[1775782847177,79.36,71930.73,31.8,0.9978,0.0,0.14011]
[1775782848184,79.36,71932.61,31.8,0.99781,0.0,0.13965]
[1775782849191,79.36,71933.48,31.8,0.99782,0.0,0.13943]
[1775782850199,79.36,71934.19,31.8,0.99782,0.0,0.13926]
[1775782851205,79.36,71929.03,31.8,0.9978,0.0,0.14053]
[1775782852212,79.36,71928.61,31.8,0.9978,0.0,0.14063]
[1775782853219,79.36,71927.57,31.8,0.99779,0.0,0.14089]
[1775782855233,79.36,71925.59,31.8,0.99778,0.0,0.14138]
[1775782856263,79.36,71925.24,31.8,0.99778,0.0,0.14146]
[1775782857266,79.36,71923.93,31.8,0.99778,0.0,0.14179]
[1775782858273,79.36,71922.47,31.8,0.99777,0.0,0.14215]
[1775782860287,79.36,71921.96,31.8,0.99777,0.0,0.14228]
[1775782861306,79.36,71920.27,31.8,0.99776,0.0,0.1427]
[1775782862307,79.36,71914.84,31.8,0.99774,0.0,0.14406]
[1775782863313,79.36,71912.98,31.8,0.99773,0.0,0.14453]
[1775782864321,79.36,71911.86,31.8,0.99772,0.0,0.14481]
[1775782865328,79.36,71905.25,31.8,0.99769,0.0,0.14649]
[1775782866335,79.36,71903.58,31.8,0.99769,0.0,0.14692]
[1775782867341,79.36,71902.79,31.8,0.99768,0.0,0.14712]
[1775782868349,79.36,71902.17,31.8,0.99768,0.0,0.14728]
[1775782869356,79.36,71901.72,31.8,0.99768,0.0,0.1474]
[1775782874391,79.36,71901.54,31.8,0.99768,0.0,0.14744]
[1775782876405,79.36,71895.07,31.8,0.99765,0.0,0.14911]
[1775782877412,79.36,71894.03,31.8,0.99764,0.0,0.14938]
[1775782877507,79.36,71894.03,31.8,0.99764,0.0,0.14938]
[1775782878419,79.36,71893.2,31.8,0.99764,0.0,0.1496]
[1775782879426,79.36,71898.85,31.8,0.99766,0.0,0.14814]
[1775782880433,79.36,71900.49,31.8,0.99767,0.0,0.14771]
[1775782881440,79.36,71898.89,31.8,0.99766,0.0,0.14813]
[1775782882447,79.36,71898.57,31.8,0.99766,0.0,0.14821]
[1775782883454,79.36,71899.23,31.8,0.99767,0.0,0.14804]
[1775782884016,79.36,71899.23,31.8,0.99767,0.0,0.14804]
[1775782889983,79.36,71899.1,31.8,0.99767,0.0,0.14807]
[1775782890450,79.36,71900.24,31.8,0.99767,0.0,0.14778]
[1775782891306,79.36,71900.24,31.8,0.99767,0.0,0.14778]
[1775782891354,79.36,71887.59,31.8,0.99764,0.0,0.14947]
[1775782891510,79.36,71882.45,31.8,0.99761,0.0,0.15081]
[1775782892517,79.36,71882.18,31.8,0.99761,0.0,0.15088]
[1775782895538,79.36,71882.63,31.8,0.99761,0.0,0.15076]
[1775782896569,79.36,71882.63,31.8,0.99761,0.0,0.15076]
[1775782897552,79.36,71873.66,31.8,0.99757,0.0,0.15313]
[1775782898559,79.36,71875.44,31.8,0.99758,0.0,0.15266]
[1775782899566,79.36,71875.99,31.8,0.99758,0.0,0.15252]
[1775782901580,79.36,71876.65,31.8,0.99759,0.0,0.15234]
[1775782902586,79.36,71877.84,31.8,0.99759,0.0,0.15203]
[1775782904601,79.36,71887.73,31.8,0.99764,0.0,0.14943]
[1775782905608,79.36,71890.9,31.8,0.99765,0.0,0.14861]
[1775782906615,79.36,71891.68,31.8,0.99766,0.0,0.14841]
[1775782908146,79.36,71891.68,31.8,0.99766,0.0,0.14841]
[1775782908629,79.36,71887.24,31.8,0.99764,0.0,0.14956]
[1775782909636,79.36,71881.21,31.8,0.99761,0.0,0.15114]
[1775782910643,79.36,71880.41,31.8,0.9976,0.0,0.15135]
[1775782912657,79.36,71879.96,31.8,0.9976,0.0,0.15147]
[1775782913663,79.36,71878.26,31.8,0.99759,0.0,0.15191]
[1775782914671,79.36,71877.81,31.8,0.99759,0.0,0.15203]
[1775782916685,79.36,71880.65,31.8,0.99761,0.0,0.15128]
[1775782917691,79.36,71882.15,31.8,0.99761,0.0,0.15089]
[1775782918699,79.36,71883.39,31.8,0.99762,0.0,0.15057]
[1775782920713,79.36,71883.8,31.8,0.99762,0.0,0.15046]
[1775782922732,79.36,71884.48,31.8,0.99762,0.0,0.15028]
[1775782923738,79.36,71889.42,31.8,0.99765,0.0,0.14899]
[1775782924745,79.36,71888.82,31.8,0.99764,0.0,0.14915]
[1775782926759,79.36,71889.56,31.8,0.99765,0.0,0.14896]
[1775782927766,79.36,71889.89,31.8,0.99765,0.0,0.14887]
[1775782931794,79.36,71889.42,31.8,0.99765,0.0,0.14899]
[1775782934816,79.36,71889.06,31.8,0.99764,0.0,0.14909]
[1775782935824,79.36,71888.57,31.8,0.99764,0.0,0.14921]
[1775782937838,79.36,71883.13,31.8,0.99762,0.0,0.15063]
[1775782938845,79.36,71872.04,31.8,0.99757,0.0,0.15357]
[1775782939852,79.36,71868.43,31.8,0.99755,0.0,0.15453]
[1775782940858,79.36,71868.07,31.8,0.99755,0.0,0.15463]
[1775782941865,79.36,71866.74,31.8,0.99754,0.0,0.15498]
[1775782942872,79.36,71864.64,31.8,0.99753,0.0,0.15555]
[1775782946901,79.36,71865.02,31.8,0.99753,0.0,0.15545]
[1775782947908,79.36,71866.27,31.8,0.99754,0.0,0.15511]
[1775782952943,79.36,71866.89,31.8,0.99757,0.0,0.15331]
[1775782953950,79.36,71866.11,31.8,0.99756,0.0,0.15352]
[1775782954957,79.36,71863.66,31.8,0.99755,0.0,0.15417]
[1775782955964,79.36,71873.91,31.8,0.9976,0.0,0.15145]
[1775782956971,79.36,71880.1,31.8,0.99763,0.0,0.14982]
[1775782957977,79.36,71879.05,31.8,0.99762,0.0,0.1501]
[1775782958984,79.36,71879.46,31.8,0.99763,0.0,0.14999]
[1775782962006,79.36,71878.25,31.8,0.99762,0.0,0.15031]
[1775782967041,79.36,71878.49,31.8,0.99762,0.0,0.15024]
[1775782969055,79.36,71874.39,31.8,0.9976,0.0,0.15132]
[1775782970062,79.36,71869.92,31.8,0.99758,0.0,0.1525]
[1775782971069,79.36,71871.03,31.8,0.99759,0.0,0.15221]
[1775782972283,79.36,71870.67,31.8,0.99758,0.0,0.15231]
[1775782974054,79.36,71870.78,31.8,0.99758,0.0,0.15228]
[1775782974227,79.36,71870.78,31.8,0.99758,0.0,0.15228]
[1775782974228,79.36,71865.15,31.8,0.99756,0.0,0.15377]
[1775782975120,79.36,71851.06,31.8,0.99749,0.0,0.15758]
[1775782976127,79.36,71854.49,31.8,0.99751,0.0,0.15665]
[1775782977134,79.36,71857.35,31.8,0.99752,0.0,0.15587]
[1775782978144,79.36,71854.54,31.8,0.99751,0.0,0.15663]
[1775782979152,79.36,71852.98,31.8,0.9975,0.0,0.15706]
[1775782983181,79.36,71847.46,31.8,0.99747,0.0,0.15857]
[1775782984188,79.36,71843.45,31.8,0.99745,0.0,0.15967]
[1775782986202,79.36,71842.76,31.8,0.99745,0.0,0.15986]
[1775782990230,79.36,71843.31,31.8,0.99745,0.0,0.15971]
[1775782992244,79.36,71844.29,31.8,0.99746,0.0,0.15944]
[1775782993250,79.36,71845.2,31.8,0.99746,0.0,0.15919]
[1775782994257,79.36,71846.69,31.8,0.99747,0.0,0.15878]
[1775782995264,79.36,71847.33,31.8,0.99747,0.0,0.1586]
[1775782996272,79.36,71851.78,31.8,0.99749,0.0,0.15739]
[1775782997278,79.36,71850.27,31.8,0.99749,0.0,0.1578]
[1775782999293,79.36,71853.21,31.8,0.9975,0.0,0.157]
[1775783000300,79.36,71853.65,31.8,0.9975,0.0,0.15688]
[1775783002313,79.36,71857.84,31.8,0.99752,0.0,0.15574]
[1775783003321,79.36,71863.34,31.8,0.99755,0.0,0.15426]
[1775783004328,79.36,71863.94,31.8,0.99755,0.0,0.1541]
[1775783006341,79.36,71866.81,31.8,0.99757,0.0,0.15333]
[1775783008356,79.36,71867.14,31.8,0.99757,0.0,0.15324]
[1775783009362,79.36,71866.51,31.8,0.99756,0.0,0.15341]
[1775783011377,79.36,71862.62,31.8,0.99757,0.0,0.15282]
[1775783012384,79.36,71860.9,31.8,0.99756,0.0,0.15328]
[1775783013391,79.36,71861.41,31.8,0.99757,0.0,0.15314]
[1775783015404,79.36,71861.0,31.8,0.99756,0.0,0.15325]
[1775783019433,79.36,71862.04,31.8,0.99757,0.0,0.15297]
[1775783021447,79.36,71862.55,31.8,0.99757,0.0,0.15284]
[1775783022454,79.36,71863.72,31.8,0.99758,0.0,0.15253]
[1775783023460,79.36,71864.44,31.8,0.99758,0.0,0.15233]
[1775783024468,79.36,71864.8,31.8,0.99758,0.0,0.15224]
[1775783025475,79.36,71861.63,31.8,0.99757,0.0,0.15308]
[1775783026482,79.36,71860.8,31.8,0.99756,0.0,0.1533]
[1775783028496,79.36,71861.65,31.8,0.99757,0.0,0.15308]
[1775783031517,79.36,71855.84,31.8,0.99754,0.0,0.15463]
[1775783032524,79.36,71854.82,31.8,0.99753,0.0,0.15491]
[1775783034540,79.36,71855.41,31.8,0.99754,0.0,0.15475]
[1775783035547,79.36,71856.07,31.8,0.99754,0.0,0.15457]
[1775783036553,79.36,71857.9,31.8,0.99755,0.0,0.15408]
[1775783038568,79.36,71858.41,31.8,0.99755,0.0,0.15394]
[1775783039575,79.36,71855.17,31.8,0.99754,0.0,0.15481]
[1775783040581,79.36,71850.83,31.8,0.99752,0.0,0.15598]
[1775783041589,79.36,71845.65,31.8,0.99749,0.0,0.15739]
[1775783041673,79.36,71845.65,31.8,0.99749,0.0,0.15739]
[1775783041711,79.36,71845.65,31.8,0.99749,0.0,0.15739]
[1775783042596,79.36,71841.21,31.8,0.99747,0.0,0.15861]
[1775783043444,79.36,71841.21,31.8,0.99747,0.0,0.15861]
[1775783043603,79.36,71834.31,31.8,0.99744,0.0,0.16052]
[1775783044610,79.36,71830.91,31.8,0.99742,0.0,0.16147]
[1775783045629,79.36,71829.45,31.8,0.99741,0.0,0.16187]
[1775783046700,79.36,71829.85,31.8,0.99741,0.0,0.16176]
[1775783048372,79.36,71829.85,31.8,0.99741,0.0,0.16176]
[1775783048434,79.36,71829.85,31.8,0.99741,0.0,0.16176]
[1775783048438,79.36,71825.4,31.8,0.99739,1e-05,0.16301]
[1775783048660,79.36,71824.04,31.8,0.99738,1e-05,0.16339]
[1775783049667,79.36,71821.83,31.8,0.99737,1e-05,0.16402]
[1775783051681,79.36,71822.94,31.8,0.99738,1e-05,0.1637]
[1775783052687,79.36,71823.48,31.8,0.99738,1e-05,0.16355]
[1775783054701,79.36,71826.82,31.8,0.9974,1e-05,0.16261]
[1775783055709,79.36,71831.16,31.8,0.99742,0.0,0.1614]
[1775783057473,79.36,71833.49,31.8,0.99743,0.0,0.16075]
[1775783057723,79.36,71837.68,31.8,0.99745,0.0,0.15958]
[1775783058730,79.36,71840.41,31.8,0.99747,0.0,0.15883]
[1775783060744,79.36,71842.12,31.8,0.99747,0.0,0.15836]
[1775783061751,79.36,71842.94,31.8,0.99748,0.0,0.15814]
[1775783062758,79.36,71842.52,31.8,0.99748,0.0,0.15825]
[1775783064771,79.36,71841.91,31.8,0.99747,0.0,0.15842]
[1775783065779,79.36,71834.4,31.8,0.99744,0.0,0.16049]
[1775783066786,79.36,71829.24,31.8,0.99741,0.0,0.16193]
[1775783067792,79.36,71827.82,31.8,0.9974,1e-05,0.16233]
[1775783070813,79.36,71828.99,31.8,0.99741,0.0,0.162]
[1775783071820,79.36,71831.76,31.8,0.99745,0.0,0.15954]
[1775783072828,79.36,71832.35,31.8,0.99745,0.0,0.15937]
[1775783073835,79.36,71833.87,31.8,0.99746,0.0,0.15895]
[1775783074841,79.36,71832.83,31.8,0.99745,0.0,0.15924]
[1775783078870,79.36,71831.46,31.8,0.99745,0.0,0.15962]
[1775783080885,79.36,71831.8,31.8,0.99745,0.0,0.15952]
[1775783081892,79.36,71832.33,31.8,0.99745,0.0,0.15938]
[1775783083906,79.36,71831.43,31.8,0.99745,0.0,0.15963]
[1775783084913,79.36,71831.81,31.8,0.99745,0.0,0.15952]
[1775783085920,79.36,71832.68,31.8,0.99745,0.0,0.15928]
[1775783086927,79.36,71828.81,31.8,0.99743,0.0,0.16035]
[1775783087934,79.36,71826.4,31.8,0.99742,0.0,0.16102]
[1775783088941,79.36,71825.94,31.8,0.99742,0.0,0.16115]
[1775783093976,79.36,71825.5,31.8,0.99742,0.0,0.16128]
[1775783095990,79.36,71829.15,31.8,0.99744,0.0,0.16026]
[1775783096997,79.36,71831.75,31.8,0.99745,0.0,0.15954]
[1775783098004,79.36,71832.49,31.8,0.99745,0.0,0.15933]
[1775783100029,79.36,71835.2,31.8,0.99747,0.0,0.15859]
[1775783101026,79.36,71843.8,31.8,0.99751,0.0,0.15623]
[1775783102033,79.36,71845.3,31.8,0.99752,0.0,0.15583]
[1775783103040,79.36,71845.71,31.8,0.99752,0.0,0.15572]
[1775783104047,79.36,71846.2,31.8,0.99752,0.0,0.15558]
[1775783104803,79.36,71846.2,31.8,0.99752,0.0,0.15558]
[1775783104929,79.36,71846.2,31.8,0.99752,0.0,0.15558]
[1775783105053,79.36,71849.66,31.8,0.99754,0.0,0.15465]
[1775783106060,79.36,71852.67,31.8,0.99755,0.0,0.15384]
[1775783107068,79.36,71851.85,31.8,0.99755,0.0,0.15406]
[1775783108075,79.36,71848.03,31.8,0.99753,0.0,0.15509]
[1775783109081,79.36,71846.96,31.8,0.99752,0.0,0.15538]
[1775783111096,79.36,71848.68,31.8,0.99753,0.0,0.15491]
[1775783112103,79.36,71854.33,31.8,0.99756,0.0,0.1534]
[1775783113110,79.36,71856.64,31.8,0.99757,0.0,0.15278]
[1775783114117,79.36,71855.69,31.8,0.99756,0.0,0.15303]
[1775783114953,79.36,71855.69,31.8,0.99756,0.0,0.15303]
[1775783115124,79.36,71856.98,31.8,0.99757,0.0,0.15269]
[1775783116130,79.36,71860.01,31.8,0.99758,0.0,0.15188]
[1775783117330,79.36,71862.27,31.8,0.9976,0.0,0.15129]
[1775783118145,79.36,71862.83,31.8,0.9976,0.0,0.15114]
[1775783120158,79.36,71861.92,31.8,0.99759,0.0,0.15138]
[1775783121166,79.36,71860.4,31.8,0.99759,0.0,0.15178]
[1775783122172,79.36,71860.09,31.8,0.99759,0.0,0.15186]
[1775783124187,79.36,71859.61,31.8,0.99758,0.0,0.15199]
[1775783127207,79.36,71864.7,31.8,0.99761,0.0,0.15065]
[1775783128214,79.36,71869.78,31.8,0.99763,0.0,0.14931]
[1775783129221,79.36,71864.6,31.8,0.99761,0.0,0.15067]
[1775783130229,79.36,71863.0,31.8,0.9976,0.0,0.15109]
[1775783131236,79.36,71862.92,31.8,0.99762,0.0,0.1495]
[1775783133249,79.36,71865.06,31.8,0.99763,0.0,0.14894]
[1775783136271,79.36,71864.63,31.8,0.99763,0.0,0.14905]
[1775783137277,79.36,71865.09,31.8,0.99763,0.0,0.14893]
[1775783138285,79.36,71865.94,31.8,0.99764,0.0,0.14871]
[1775783141305,79.36,71865.5,31.8,0.99764,0.0,0.14883]
[1775783145334,79.36,71865.04,31.8,0.99763,0.0,0.14895]
[1775783147348,79.36,71864.41,31.8,0.99763,0.0,0.14911]
[1775783148354,79.36,71863.6,31.8,0.99763,0.0,0.14932]
[1775783149361,79.36,71863.16,31.8,0.99762,0.0,0.14944]
[1775783151376,79.36,71862.57,31.8,0.99762,0.0,0.14959]
[1775783156411,79.36,71862.53,31.8,0.99762,0.0,0.1496]
[1775783157418,79.36,71858.94,31.8,0.99761,0.0,0.15055]
[1775783158425,79.36,71857.32,31.8,0.9976,0.0,0.15097]
[1775783160439,79.36,71852.24,31.8,0.99757,0.0,0.15232]
[1775783161445,79.36,71849.42,31.8,0.99756,0.0,0.15307]
[1775783162453,79.36,71848.2,31.8,0.99755,0.0,0.1534]
[1775783164467,79.36,71847.37,31.8,0.99755,0.0,0.15362]
[1775783165474,79.36,71850.14,31.8,0.99756,0.0,0.15288]
[1775783166481,79.36,71853.71,31.8,0.99758,0.0,0.15193]
[1775783167488,79.36,71854.87,31.8,0.99759,0.0,0.15162]
[1775783168494,79.36,71854.45,31.8,0.99758,0.0,0.15173]
[1775783169502,79.36,71846.88,31.8,0.99755,0.0,0.15375]
[1775783170509,79.36,71846.27,31.8,0.99755,0.0,0.15391]
[1775783172523,79.36,71846.34,31.8,0.99755,0.0,0.1539]
[1775783177557,79.36,71846.23,31.8,0.99755,0.0,0.15392]
[1775783179571,79.36,71846.72,31.8,0.99755,0.0,0.15379]
[1775783181432,79.36,71846.72,31.8,0.99755,0.0,0.15379]
[1775783181469,79.36,71846.72,31.8,0.99755,0.0,0.15379]
[1775783181587,79.36,71838.09,31.8,0.99751,0.0,0.15612]
[1775783182593,79.36,71826.61,31.8,0.99745,0.0,0.15927]
[1775783183600,79.36,71825.23,31.8,0.99744,0.0,0.15965]
[1775783184607,79.36,71824.7,31.8,0.99744,0.0,0.1598]
[1775783185614,79.36,71821.05,31.8,0.99742,0.0,0.16082]
[1775783186620,79.36,71821.64,31.8,0.99743,0.0,0.16065]
[1775783187627,79.36,71822.92,31.8,0.99743,0.0,0.1603]
[1775783188634,79.36,71823.43,31.8,0.99743,0.0,0.16015]
[1775783190648,79.36,71825.76,31.8,0.99745,0.0,0.15951]
[1775783191655,79.36,71827.4,31.8,0.99748,0.0,0.15737]
[1775783193670,79.36,71828.43,31.8,0.99749,0.0,0.15709]
[1775783194676,79.36,71830.46,31.8,0.9975,0.0,0.15653]
[1775783195684,79.36,71832.86,31.8,0.99751,0.0,0.15588]
[1775783196691,79.36,71833.85,31.8,0.99751,0.0,0.15561]
[1775783197698,79.36,71833.2,31.8,0.99751,0.0,0.15579]
[1775783199712,79.36,71832.72,31.8,0.99751,0.0,0.15592]
[1775783200719,79.36,71831.22,31.8,0.9975,0.0,0.15633]
[1775783201727,79.36,71833.93,31.8,0.99751,0.0,0.15559]
[1775783202734,79.36,71834.3,31.8,0.99751,0.0,0.15549]
[1775783204748,79.36,71835.01,31.8,0.99752,0.0,0.1553]
[1775783206813,79.36,71835.45,31.8,0.99752,0.0,0.15518]
[1775783210841,79.36,71838.35,31.8,0.99753,0.0,0.1544]
[1775783212855,79.36,71838.97,31.8,0.99754,0.0,0.15423]
[1775783213861,79.36,71839.59,31.8,0.99754,0.0,0.15406]
[1775783214868,79.36,71842.67,31.8,0.99755,0.0,0.15323]
[1775783215875,79.36,71845.32,31.8,0.99757,0.0,0.15253]
[1775783216882,79.36,71847.64,31.8,0.99758,0.0,0.15191]
[1775783217890,79.36,71850.91,31.8,0.99759,0.0,0.15104]
[1775783218896,79.36,71851.84,31.8,0.9976,0.0,0.1508]
[1775783219903,79.36,71851.32,31.8,0.99759,0.0,0.15093]
[1775783220911,79.36,71850.97,31.8,0.99759,0.0,0.15103]
[1775783221918,79.36,71850.56,31.8,0.99759,0.0,0.15114]
[1775783222925,79.36,71854.39,31.8,0.99761,0.0,0.15013]
[1775783224939,79.36,71853.86,31.8,0.99761,0.0,0.15027]
[1775783228966,79.36,71851.41,31.8,0.9976,0.0,0.15091]
[1775783229974,79.36,71851.05,31.8,0.99759,0.0,0.15101]
[1775783230980,79.36,71849.54,31.8,0.99759,0.0,0.15141]
[1775783231987,79.36,71849.21,31.8,0.99759,0.0,0.15149]
[1775783232994,79.36,71849.65,31.8,0.99759,0.0,0.15138]
[1775783235010,79.36,71850.03,31.8,0.99759,0.0,0.15128]
[1775783236017,79.36,71849.64,31.8,0.99759,0.0,0.15138]
[1775783239037,79.36,71847.19,31.8,0.99758,0.0,0.15203]
[1775783240045,79.36,71840.25,31.8,0.99754,0.0,0.15388]
[1775783241052,79.36,71834.97,31.8,0.99752,0.0,0.15531]
[1775783243065,79.36,71834.5,31.8,0.99751,0.0,0.15544]
[1775783245080,79.36,71835.3,31.8,0.99752,0.0,0.15522]
[1775783246086,79.36,71834.75,31.8,0.99752,0.0,0.15537]
[1775783247094,79.36,71833.78,31.8,0.99751,0.0,0.15563]
[1775783250115,79.36,71833.27,31.8,0.99751,0.0,0.15577]
[1775783251121,79.36,71829.12,31.8,0.99751,0.0,0.15523]
[1775783252129,79.36,71826.98,31.8,0.9975,0.0,0.15581]
[1775783253136,79.36,71826.58,31.8,0.9975,0.0,0.15592]
[1775783256156,79.36,71826.98,31.8,0.9975,0.0,0.15581]
[1775783261191,79.36,71827.62,31.8,0.99751,0.0,0.15564]
[1775783264588,79.36,71828.08,31.8,0.99751,0.0,0.15551]
[1775783265219,79.36,71828.45,31.8,0.99751,0.0,0.15541]
[1775783266227,79.36,71829.88,31.8,0.99752,0.0,0.15503]
[1775783267233,79.36,71833.19,31.8,0.99753,0.0,0.15413]
[1775783269247,79.36,71832.58,31.8,0.99753,0.0,0.1543]
[1775783275290,79.36,71832.13,31.8,0.99753,0.0,0.15442]
[1775783276298,79.36,71830.98,31.8,0.99752,0.0,0.15473]
[1775783279318,79.36,71830.21,31.8,0.99752,0.0,0.15494]
[1775783280444,79.36,71830.21,31.8,0.99752,0.0,0.15494]
[1775783280794,79.36,71827.11,31.8,0.99751,0.0,0.15578]
[1775783281440,79.36,71827.11,31.8,0.99751,0.0,0.15578]
[1775783281442,79.36,71806.49,31.8,0.9974,1e-05,0.16147]
[1775783282617,79.36,71798.16,31.8,0.99736,1e-05,0.16383]
[1775783283348,79.36,71797.66,31.8,0.99736,1e-05,0.16397]
[1775783284462,79.36,71789.52,31.8,0.99732,1e-05,0.1663]
[1775783285364,79.36,71792.74,31.8,0.99733,1e-05,0.16537]
[1775783286371,79.36,71793.34,31.8,0.99734,1e-05,0.1652]
[1775783287378,79.36,71795.37,31.8,0.99735,1e-05,0.16462]
[1775783288384,79.36,71796.24,31.8,0.99735,1e-05,0.16437]
[1775783289391,79.36,71797.06,31.8,0.99736,1e-05,0.16414]
[1775783290399,79.36,71799.0,31.8,0.99737,1e-05,0.16359]
[1775783291407,79.36,71800.17,31.8,0.99737,1e-05,0.16326]
[1775783292413,79.36,71801.21,31.8,0.99738,1e-05,0.16296]
[1775783293426,79.36,71815.77,31.8,0.99745,0.0,0.15889]
[1775783294427,79.36,71826.36,31.8,0.9975,0.0,0.15598]
[1775783295435,79.36,71827.34,31.8,0.99751,0.0,0.15572]
[1775783296646,79.36,71827.32,31.8,0.99751,0.0,0.15572]
[1775783297448,79.36,71829.31,31.8,0.99752,0.0,0.15518]
[1775783298455,79.36,71828.96,31.8,0.99751,0.0,0.15528]
[1775783299463,79.36,71828.59,31.8,0.99751,0.0,0.15538]
[1775783300470,79.36,71832.28,31.8,0.99753,0.0,0.15438]
[1775783301477,79.36,71836.22,31.8,0.99755,0.0,0.15332]
[1775783303491,79.36,71836.71,31.8,0.99755,0.0,0.15319]
[1775783307519,79.36,71830.26,31.8,0.99752,0.0,0.15492]
[1775783308526,79.36,71825.04,31.8,0.9975,0.0,0.15634]
[1775783309533,79.36,71826.47,31.8,0.9975,0.0,0.15595]
[1775783310540,79.36,71828.15,31.8,0.99751,0.0,0.1555]
[1775783312554,79.36,71829.06,31.8,0.99754,0.0,0.15359]
[1775783313562,79.36,71829.36,31.8,0.99754,0.0,0.15351]
[1775783314569,79.36,71830.12,31.8,0.99755,0.0,0.15331]
[1775783315576,79.36,71839.62,31.8,0.99759,0.0,0.15077]
[1775783316583,79.36,71844.01,31.8,0.99761,0.0,0.14962]
[1775783317590,79.36,71843.96,31.8,0.99761,0.0,0.14963]
[1775783322270,79.36,71843.71,31.8,0.99761,0.0,0.1497]
[1775783322276,79.36,71843.71,31.8,0.99761,0.0,0.1497]
[1775783322624,79.36,71845.32,31.8,0.99762,0.0,0.14927]
[1775783323631,79.36,71846.51,31.8,0.99762,0.0,0.14896]
[1775783324638,79.36,71849.69,31.8,0.99764,0.0,0.14813]
[1775783325193,79.36,71849.69,31.8,0.99764,0.0,0.14813]
[1775783325645,79.36,71850.64,31.8,0.99764,0.0,0.14788]
[1775783326652,79.36,71850.98,31.8,0.99764,0.0,0.1478]
[1775783327660,79.36,71850.55,31.8,0.99764,0.0,0.14791]
[1775783328817,79.36,71850.55,31.8,0.99764,0.0,0.14791]
[1775783328923,79.36,71850.55,31.8,0.99764,0.0,0.14791]
[1775783328876,79.36,71850.24,31.8,0.99764,0.0,0.14799]
[1775783329673,79.36,71863.81,31.8,0.9977,0.0,0.14449]
[1775783329970,79.36,71863.81,31.8,0.9977,0.0,0.14449]
[1775783330432,79.36,71863.81,31.8,0.9977,0.0,0.14449]
[1775783330683,79.36,71875.95,31.8,0.99776,0.0,0.14143]
[1775783331690,79.36,71895.85,31.8,0.99784,0.0,0.13653]
[1775783332697,79.36,71906.06,31.8,0.99789,0.0,0.13408]
[1775783333704,79.36,71908.3,31.8,0.9979,0.0,0.13354]
[1775783334157,79.36,71908.09,31.8,0.99789,0.0,0.13359]
[1775783335724,79.36,71900.77,31.8,0.99786,0.0,0.13534]
[1775783336727,79.36,71889.62,31.8,0.99782,0.0,0.13805]
[1775783337735,79.36,71886.5,31.8,0.9978,0.0,0.13881]
[1775783338742,79.36,71886.9,31.8,0.9978,0.0,0.13872]
[1775783340755,79.36,71890.11,31.8,0.99782,0.0,0.13793]
[1775783341763,79.36,71894.38,31.8,0.99784,0.0,0.13689]
[1775783342774,79.36,71893.62,31.8,0.99783,0.0,0.13707]
[1775783343779,79.36,71883.97,31.8,0.99779,0.0,0.13944]
[1775783344785,79.36,71882.2,31.8,0.99778,0.0,0.13987]
[1775783345793,79.36,71882.87,31.8,0.99779,0.0,0.13971]
[1775783346800,79.36,71883.33,31.8,0.99779,0.0,0.1396]
[1775783347807,79.36,71881.69,31.8,0.99778,0.0,0.14]
[1775783348814,79.36,71880.73,31.8,0.99778,0.0,0.14024]
[1775783349821,79.36,71889.67,31.8,0.99782,0.0,0.13804]
[1775783350827,79.36,71901.38,31.8,0.99787,0.0,0.1352]
[1775783351835,79.36,71904.78,31.8,0.99788,0.0,0.13438]
[1775783352843,79.36,71905.67,31.8,0.99788,0.0,0.13417]
[1775783353849,79.36,71902.37,31.8,0.99787,0.0,0.13496]
[1775783354857,79.36,71901.46,31.8,0.99787,0.0,0.13518]
[1775783355863,79.36,71898.83,31.8,0.99786,0.0,0.13581]
[1775783356871,79.36,71896.79,31.8,0.99785,0.0,0.1363]
[1775783357878,79.36,71895.8,31.8,0.99784,0.0,0.13654]
[1775783358884,79.36,71898.36,31.8,0.99785,0.0,0.13592]
[1775783359891,79.36,71898.95,31.8,0.99786,0.0,0.13578]
[1775783360902,79.36,71901.29,31.8,0.99787,0.0,0.13522]
[1775783365937,79.36,71901.05,31.8,0.99786,0.0,0.13528]
[1775783367952,79.36,71897.75,31.8,0.99785,0.0,0.13607]
[1775783368958,79.36,71893.3,31.8,0.99783,0.0,0.13715]
[1775783370973,79.36,71896.05,31.8,0.99784,0.0,0.13648]
[1775783371979,79.36,71895.64,31.8,0.99787,0.0,0.13508]
[1775783373994,79.36,71895.13,31.8,0.99786,0.0,0.1352]
[1775783375002,79.36,71894.43,31.8,0.99786,0.0,0.13537]
[1775783376009,79.36,71893.82,31.8,0.99786,0.0,0.13552]
[1775783381043,79.36,71895.65,31.8,0.99787,0.0,0.13508]
[1775783382050,79.36,71898.91,31.8,0.99788,0.0,0.13429]
[1775783383056,79.36,71902.27,31.8,0.99789,0.0,0.13349]
[1775783385071,79.36,71904.28,31.8,0.9979,0.0,0.13302]
[1775783386078,79.36,71907.01,31.8,0.99791,0.0,0.13237]
[1775783387085,79.36,71907.97,31.8,0.99792,0.0,0.13214]
[1775783388442,79.36,71907.97,31.8,0.99792,0.0,0.13214]
[1775783388478,79.36,71907.97,31.8,0.99792,0.0,0.13214]
[1775783388540,79.36,71909.74,31.8,0.99792,0.0,0.13173]
[1775783389099,79.36,71919.18,31.8,0.99796,0.0,0.12952]
[1775783390472,79.36,71919.18,31.8,0.99796,0.0,0.12952]
[1775783390682,79.36,71919.18,31.8,0.99796,0.0,0.12952]
[1775783390699,79.36,71925.53,31.8,0.99799,0.0,0.12806]
[1775783391113,79.36,71932.91,31.8,0.99802,0.0,0.12638]
[1775783392119,79.36,71933.65,31.8,0.99802,0.0,0.12621]
[1775783394134,79.36,71933.17,31.8,0.99802,0.0,0.12632]
[1775783395141,79.36,71932.46,31.8,0.99802,0.0,0.12648]
[1775783396147,79.36,71932.98,31.8,0.99802,0.0,0.12636]
[1775783398162,79.36,71933.78,31.8,0.99802,0.0,0.12618]
[1775783400793,79.36,71936.32,31.8,0.99803,0.0,0.12561]
[1775783401673,79.36,71936.32,31.8,0.99803,0.0,0.12561]
[1775783401964,79.36,71936.32,31.8,0.99803,0.0,0.12561]
[1775783401758,79.36,71941.91,31.8,0.99805,0.0,0.12435]
[1775783402960,79.36,71941.91,31.8,0.99805,0.0,0.12435]
[1775783402189,79.36,71956.64,31.8,0.99811,0.0,0.1211]
[1775783403226,79.36,71956.64,31.8,0.99811,0.0,0.1211]
[1775783403666,79.36,71968.92,31.8,0.99815,0.0,0.11845]
[1775783404183,79.36,71968.92,31.8,0.99815,0.0,0.11845]
[1775783404204,79.36,71973.12,31.8,0.99817,0.0,0.11755]
[1775783405619,79.36,71970.36,31.8,0.99816,0.0,0.11814]
[1775783407225,79.36,71971.04,31.8,0.99816,0.0,0.11799]
[1775783413688,79.36,71971.2,31.8,0.99816,0.0,0.11796]
[1775783413746,79.36,71971.84,31.8,0.99817,0.0,0.11782]
[1775783415281,79.36,71972.95,31.8,0.99817,0.0,0.11759]
[1775783419309,79.36,71970.97,31.8,0.99816,0.0,0.11801]
[1775783420315,79.36,71972.22,31.8,0.99817,0.0,0.11774]
[1775783421323,79.36,71973.63,31.8,0.99817,0.0,0.11744]
[1775783423336,79.36,71974.36,31.8,0.99817,0.0,0.11729]
[1775783425350,79.36,71974.96,31.8,0.99818,0.0,0.11716]
[1775783426358,79.36,71973.79,31.8,0.99817,0.0,0.11741]
[1775783427365,79.36,71971.35,31.8,0.99816,0.0,0.11793]
[1775783428372,79.36,71970.8,31.8,0.99816,0.0,0.11805]
[1775783429379,79.36,71970.04,31.8,0.99816,0.0,0.11821]
[1775783431393,79.36,71969.44,31.8,0.99818,0.0,0.11699]
[1775783433407,79.36,71969.82,31.8,0.99818,0.0,0.11691]
[1775783439848,79.36,71969.61,31.8,0.99818,0.0,0.11695]
[1775783439880,79.36,71959.75,31.8,0.99814,0.0,0.11906]
[1775783440456,79.36,71943.73,31.8,0.99808,0.0,0.12255]
[1775783441463,79.36,71940.4,31.8,0.99807,0.0,0.12329]
[1775783442469,79.36,71939.1,31.8,0.99806,0.0,0.12358]
[1775783444228,79.36,71939.41,31.8,0.99806,0.0,0.12351]
[1775783444239,79.36,71939.41,31.8,0.99806,0.0,0.12351]
[1775783444354,79.36,71939.41,31.8,0.99806,0.0,0.12351]
[1775783444484,79.36,71936.18,31.8,0.99805,0.0,0.12423]
[1775783446016,79.36,71928.58,31.8,0.99802,0.0,0.12594]
[1775783446497,79.36,71916.51,31.8,0.99797,0.0,0.12869]
[1775783447504,79.36,71914.77,31.8,0.99797,0.0,0.12909]
[1775783448512,79.36,71915.32,31.8,0.99797,0.0,0.12897]
[1775783449519,79.36,71914.84,31.8,0.99797,0.0,0.12908]
[1775783451533,79.36,71914.0,31.8,0.99796,0.0,0.12927]
[1775783452540,79.36,71910.59,31.8,0.99795,0.0,0.13006]
[1775783453546,79.36,71909.53,31.8,0.99795,0.0,0.13031]
[1775783455561,79.36,71908.65,31.8,0.99794,0.0,0.13051]
[1775783456567,79.36,71908.17,31.8,0.99794,0.0,0.13063]
[1775783458582,79.36,71912.35,31.8,0.99796,0.0,0.12965]
[1775783459589,79.36,71916.5,31.8,0.99797,0.0,0.12869]
[1775783460595,79.36,71918.58,31.8,0.99798,0.0,0.12822]
[1775783461602,79.36,71920.8,31.8,0.99799,0.0,0.12771]
[1775783462610,79.36,71922.67,31.8,0.998,0.0,0.12728]
[1775783463617,79.36,71929.37,31.8,0.99803,0.0,0.12576]
[1775783464623,79.36,71931.61,31.8,0.99803,0.0,0.12525]
[1775783466638,79.36,71931.62,31.8,0.99803,0.0,0.12525]
[1775783469659,79.36,71931.26,31.8,0.99803,0.0,0.12533]
[1775783472680,79.36,71932.37,31.8,0.99804,0.0,0.12508]
[1775783473687,79.36,71942.63,31.8,0.99808,0.0,0.12279]
[1775783474693,79.36,71947.03,31.8,0.99809,0.0,0.12182]
[1775783475701,79.36,71948.39,31.8,0.9981,0.0,0.12153]
[1775783478722,79.36,71949.06,31.8,0.9981,0.0,0.12138]
[1775783480735,79.36,71948.64,31.8,0.9981,0.0,0.12147]
[1775783482750,79.36,71948.22,31.8,0.9981,0.0,0.12156]
[1775783484764,79.36,71947.75,31.8,0.9981,0.0,0.12167]
[1775783486778,79.36,71946.98,31.8,0.99809,0.0,0.12183]
[1775783488791,79.36,71950.7,31.8,0.99811,0.0,0.12102]
[1775783489799,79.36,71952.34,31.8,0.99811,0.0,0.12066]
[1775783490805,79.36,71950.86,31.8,0.99811,0.0,0.12098]
[1775783492819,79.36,71949.3,31.8,0.99812,0.0,0.11995]
[1775783493827,79.36,71948.67,31.8,0.99812,0.0,0.12009]
[1775783494833,79.36,71945.31,31.8,0.99811,0.0,0.12082]
[1775783495841,79.36,71944.19,31.8,0.9981,0.0,0.12106]
[1775783496847,79.36,71943.5,31.8,0.9981,0.0,0.12121]
[1775783497854,79.36,71944.03,31.8,0.9981,0.0,0.1211]
[1775783500875,79.36,71943.36,31.8,0.9981,0.0,0.12124]
[1775783501882,79.36,71942.8,31.8,0.9981,0.0,0.12137]
[1775783502890,79.36,71942.39,31.8,0.9981,0.0,0.12146]
[1775783507924,79.36,71943.05,31.8,0.9981,0.0,0.12131]
[1775783508932,79.36,71944.63,31.8,0.99811,0.0,0.12097]
[1775783510946,79.36,71947.91,31.8,0.99812,0.0,0.12025]
[1775783511795,79.36,71947.91,31.8,0.99812,0.0,0.12025]
[1775783511801,79.36,71947.91,31.8,0.99812,0.0,0.12025]
[1775783511952,79.36,71950.99,31.8,0.99813,0.0,0.11958]
[1775783512960,79.36,71952.68,31.8,0.99814,0.0,0.11922]
[1775783513967,79.36,71953.05,31.8,0.99814,0.0,0.11914]
[1775783516276,79.36,71953.1,31.8,0.99814,0.0,0.11913]
[1775783516988,79.36,71963.88,31.8,0.99818,0.0,0.11682]
[1775783517139,79.36,71963.88,31.8,0.99818,0.0,0.11682]
[1775783517315,79.36,71963.88,31.8,0.99818,0.0,0.11682]
[1775783517406,79.36,71963.88,31.8,0.99818,0.0,0.11682]
[1775783517447,79.36,71963.88,31.8,0.99818,0.0,0.11682]
[1775783517994,79.36,71977.52,31.8,0.99823,0.0,0.11397]
[1775783519002,79.36,71983.78,31.8,0.99825,0.0,0.11267]
[1775783519623,79.36,71983.78,31.8,0.99825,0.0,0.11267]
[1775783520016,79.36,71987.92,31.8,0.99826,0.0,0.11183]
[1775783521019,79.36,71992.37,31.8,0.99828,0.0,0.11092]
[1775783522025,79.36,71995.83,31.8,0.99829,0.0,0.11023]
[1775783523033,79.36,71996.28,31.8,0.99829,0.0,0.11014]
[1775783526054,79.36,71995.58,31.8,0.99829,0.0,0.11028]
[1775783526758,79.36,71995.58,31.8,0.99829,0.0,0.11028]
[1775783526802,79.36,71995.58,31.8,0.99829,0.0,0.11028]
[1775783526847,79.36,71995.58,31.8,0.99829,0.0,0.11028]
[1775783527065,79.36,72016.15,31.8,0.99836,0.0,0.10621]
[1775783527854,79.36,72016.15,31.8,0.99836,0.0,0.10621]
[1775783528068,79.36,72039.13,31.8,0.99843,0.0,0.10182]
[1775783528154,79.36,72039.13,31.8,0.99843,0.0,0.10182]
[1775783529075,79.36,72043.81,31.8,0.99845,0.0,0.10094]
[1775783530082,79.36,72046.99,31.8,0.99846,0.0,0.10035]
[1775783531089,79.36,72045.43,31.8,0.99845,0.0,0.10064]
[1775783532101,79.36,72043.97,31.8,0.99845,0.0,0.10091]
[1775783532167,79.36,72043.97,31.8,0.99845,0.0,0.10091]
[1775783533109,79.36,72046.12,31.8,0.99846,0.0,0.10051]
[1775783534116,79.36,72049.75,31.8,0.99847,0.0,0.09984]
[1775783535125,79.36,72047.36,31.8,0.99846,0.0,0.10028]
[1775783536129,79.36,72045.27,31.8,0.99845,0.0,0.10067]
[1775783537137,79.36,72043.7,31.8,0.99845,0.0,0.10096]
[1775783538143,79.36,72044.12,31.8,0.99845,0.0,0.10088]
[1775783538687,79.36,72044.12,31.8,0.99845,0.0,0.10088]
[1775783538784,79.36,72044.52,31.8,0.99845,0.0,0.10081]
[1775783539150,79.36,72046.47,31.8,0.99846,0.0,0.10045]
[1775783540158,79.36,72048.16,31.8,0.99846,0.0,0.10014]
[1775783541165,79.36,72052.09,31.8,0.99848,0.0,0.09941]
[1775783542172,79.36,72048.0,31.8,0.99846,0.0,0.10016]
[1775783543180,79.36,72044.15,31.8,0.99845,0.0,0.10088]
[1775783544186,79.36,72036.89,31.8,0.99843,0.0,0.10224]
[1775783545193,79.36,72040.26,31.8,0.99844,0.0,0.1016]
[1775783546560,79.36,72039.88,31.8,0.99844,0.0,0.10168]
[1775783547206,79.36,72038.42,31.8,0.99843,0.0,0.10195]
[1775783548214,79.36,72046.23,31.8,0.99846,0.0,0.10049]
[1775783549220,79.36,72049.8,31.8,0.99847,0.0,0.09983]
[1775783550228,79.36,72050.69,31.8,0.99847,0.0,0.09967]
[1775783551235,79.36,72048.83,31.8,0.99848,0.0,0.09883]
[1775783552242,79.36,72046.66,31.8,0.99848,0.0,0.09922]
[1775783554256,79.36,72054.45,31.8,0.9985,0.0,0.0978]
[1775783555263,79.36,72049.97,31.8,0.99849,0.0,0.09862]
[1775783556270,79.36,72049.32,31.8,0.99848,0.0,0.09874]
[1775783557277,79.36,72042.61,31.8,0.99846,0.0,0.09997]
[1775783558283,79.36,72041.08,31.8,0.99846,0.0,0.10025]
[1775783560298,79.36,72041.52,31.8,0.99846,0.0,0.10017]
[1775783562312,79.36,72040.61,31.8,0.99846,0.0,0.10034]
[1775783563318,79.36,72040.24,31.8,0.99846,0.0,0.10041]
[1775783566340,79.36,72041.23,31.8,0.99846,0.0,0.10022]
[1775783567346,79.36,72044.42,31.8,0.99847,0.0,0.09964]
[1775783568353,79.36,72043.66,31.8,0.99847,0.0,0.09978]
[1775783569361,79.36,72044.34,31.8,0.99847,0.0,0.09965]
[1775783570367,79.36,72042.98,31.8,0.99847,0.0,0.0999]
[1775783571375,79.36,72042.65,31.8,0.99846,0.0,0.09996]
[1775783572381,79.36,72042.03,31.8,0.99846,0.0,0.10008]
[1775783575403,79.36,72046.3,31.8,0.99848,0.0,0.09929]
[1775783576409,79.36,72046.77,31.8,0.99848,0.0,0.0992]
[1775783577417,79.36,72047.33,31.8,0.99848,0.0,0.0991]
[1775783578424,79.36,72043.5,31.8,0.99847,0.0,0.09981]
[1775783579431,79.36,72041.56,31.8,0.99846,0.0,0.10016]
[1775783580438,79.36,72038.46,31.8,0.99845,0.0,0.10074]
[1775783581445,79.36,72037.69,31.8,0.99845,0.0,0.10088]
[1775783582452,79.36,72032.21,31.8,0.99843,0.0,0.10191]
[1775783583629,79.36,72032.21,31.8,0.99843,0.0,0.10191]
[1775783583631,79.36,72030.17,31.8,0.99842,0.0,0.10229]
[1775783584468,79.36,72026.6,31.8,0.99841,0.0,0.10297]
[1775783585475,79.36,72025.55,31.8,0.99841,0.0,0.10316]
[1775783587489,79.36,72020.22,31.8,0.99839,0.0,0.10418]
[1775783588495,79.36,72018.08,31.8,0.99839,0.0,0.10459]
[1775783590510,79.36,72018.45,31.8,0.99839,0.0,0.10452]
[1775783591517,79.36,72022.45,31.8,0.9984,0.0,0.10375]
[1775783592524,79.36,72023.69,31.8,0.9984,0.0,0.10352]
[1775783593530,79.36,72022.03,31.8,0.9984,0.0,0.10383]
[1775783595545,79.36,72018.25,31.8,0.99839,0.0,0.10456]
[1775783596552,79.36,72016.55,31.8,0.99838,0.0,0.10489]
[1775783598025,79.36,72014.73,31.8,0.99837,0.0,0.10524]
[1775783598566,79.36,72015.88,31.8,0.99838,0.0,0.10502]
[1775783599572,79.36,72017.31,31.8,0.99838,0.0,0.10474]
[1775783600579,79.36,72018.29,31.8,0.99839,0.0,0.10455]
[1775783603600,79.36,72018.83,31.8,0.99839,0.0,0.10445]
[1775783607629,79.36,72019.2,31.8,0.99839,0.0,0.10438]
[1775783608635,79.36,72024.19,31.8,0.99841,0.0,0.10342]
[1775783609643,79.36,72022.95,31.8,0.9984,0.0,0.10366]
[1775783611658,79.36,72022.1,31.8,0.99842,0.0,0.1026]
[1775783613604,79.36,72022.22,31.8,0.99842,0.0,0.10258]
[1775783614679,79.36,72018.1,31.8,0.9984,0.0,0.10336]
[1775783615686,79.36,72017.6,31.8,0.9984,0.0,0.10345]
[1775783617637,79.36,72017.92,31.8,0.9984,0.0,0.10339]
[1775783617699,79.36,72021.25,31.8,0.99841,0.0,0.10276]
[1775783618706,79.36,72024.26,31.8,0.99842,0.0,0.10219]
[1775783619713,79.36,72023.74,31.8,0.99842,0.0,0.10229]
[1775783624748,79.36,72022.86,31.8,0.99842,0.0,0.10245]
[1775783625755,79.36,72023.32,31.8,0.99842,0.0,0.10237]
[1775783627769,79.36,72023.72,31.8,0.99842,0.0,0.10229]
[1775783628777,79.36,72029.19,31.8,0.99844,0.0,0.10126]
[1775783629784,79.36,72039.74,31.8,0.99847,0.0,0.09931]
[1775783630791,79.36,72041.07,31.8,0.99848,0.0,0.09906]
[1775783631798,79.36,72040.48,31.8,0.99848,0.0,0.09917]
[1775783634819,79.36,72038.32,31.8,0.99847,0.0,0.09957]
[1775783635827,79.36,72035.48,31.8,0.99846,0.0,0.10009]
[1775783636832,79.36,72028.83,31.8,0.99844,0.0,0.10133]
[1775783637840,79.36,72029.82,31.8,0.99844,0.0,0.10115]
[1775783640860,79.36,72030.72,31.8,0.99844,0.0,0.10098]
[1775783643881,79.36,72027.23,31.8,0.99843,0.0,0.10163]
[1775783644888,79.36,72025.25,31.8,0.99843,0.0,0.102]
[1775783645896,79.36,72024.75,31.8,0.99843,0.0,0.1021]
[1775783646903,79.36,72024.35,31.8,0.99842,0.0,0.10217]
[1775783647910,79.36,72026.56,31.8,0.99843,0.0,0.10176]
[1775783648917,79.36,72032.59,31.8,0.99845,0.0,0.10063]
[1775783650930,79.36,72032.48,31.8,0.99845,0.0,0.10065]
[1775783651938,79.36,72033.02,31.8,0.99845,0.0,0.10055]
[1775783652945,79.36,72028.0,31.8,0.99844,0.0,0.10149]
[1775783653952,79.36,72025.41,31.8,0.99843,0.0,0.10197]
[1775783654958,79.36,72023.73,31.8,0.99842,0.0,0.10229]
[1775783655272,79.36,72023.73,31.8,0.99842,0.0,0.10229]
[1775783655965,79.36,72015.08,31.8,0.99839,0.0,0.10393]
[1775783656973,79.36,72009.7,31.8,0.99838,0.0,0.10497]
[1775783657681,79.36,72009.7,31.8,0.99838,0.0,0.10497]
[1775783657979,79.36,72009.56,31.8,0.99838,0.0,0.105]
[1775783658987,79.36,72012.36,31.8,0.99839,0.0,0.10446]
[1775783659993,79.36,72015.25,31.8,0.99839,0.0,0.1039]
[1775783661000,79.36,72012.88,31.8,0.99839,0.0,0.10436]
[1775783662008,79.36,72014.04,31.8,0.99839,0.0,0.10413]
[1775783663014,79.36,72013.22,31.8,0.99839,0.0,0.10429]
[1775783665029,79.36,72012.03,31.8,0.99838,0.0,0.10452]
[1775783666035,79.36,72000.06,31.8,0.99834,0.0,0.10684]
[1775783667042,79.36,71997.78,31.8,0.99834,0.0,0.10729]
[1775783667295,79.36,71997.78,31.8,0.99834,0.0,0.10729]
[1775783668050,79.36,71990.06,31.8,0.99831,0.0,0.10882]
[1775783668429,79.36,71990.06,31.8,0.99831,0.0,0.10882]
[1775783669194,79.36,71990.06,31.8,0.99831,0.0,0.10882]
[1775783669235,79.36,71982.0,31.8,0.99828,0.0,0.11044]
[1775783670064,79.36,71978.67,31.8,0.99827,0.0,0.11111]
[1775783671071,79.36,71977.88,31.8,0.99829,0.0,0.10998]
[1775783673084,79.36,71978.42,31.8,0.99829,0.0,0.10987]
[1775783675098,79.36,71977.96,31.8,0.99829,0.0,0.10996]
[1775783676106,79.36,71978.34,31.8,0.99829,0.0,0.10989]
[1775783678156,79.36,71978.18,31.8,0.99829,0.0,0.10992]
[1775783678266,79.36,71976.51,31.8,0.99828,0.0,0.11026]
[1775783679127,79.36,71971.62,31.8,0.99827,0.0,0.11125]
[1775783680133,79.36,71970.28,31.8,0.99826,0.0,0.11152]
[1775783681238,79.36,71965.32,31.8,0.99824,0.0,0.11254]
[1775783682148,79.36,71962.15,31.8,0.99823,0.0,0.11319]
[1775783684162,79.36,71963.21,31.8,0.99824,0.0,0.11297]
[1775783685169,79.36,71965.03,31.8,0.99824,0.0,0.1126]
[1775783686176,79.36,71963.6,31.8,0.99824,0.0,0.11289]
[1775783689197,79.36,71966.74,31.8,0.99825,0.0,0.11224]
[1775783690203,79.36,71968.88,31.8,0.99826,0.0,0.11181]
[1775783691211,79.36,71977.46,31.8,0.99829,0.0,0.11006]
[1775783692218,79.36,71979.11,31.8,0.99829,0.0,0.10973]
[1775783693225,79.36,71979.44,31.8,0.99829,0.0,0.10967]
[1775783694232,79.36,71978.82,31.8,0.99829,0.0,0.10979]
[1775783696245,79.36,71977.57,31.8,0.99829,0.0,0.11004]
[1775783697253,79.36,71977.11,31.8,0.99829,0.0,0.11013]
[1775783698259,79.36,71975.74,31.8,0.99828,0.0,0.11041]
[1775783701280,79.36,71972.14,31.8,0.99827,0.0,0.11114]
[1775783702288,79.36,71968.7,31.8,0.99826,0.0,0.11184]
[1775783703295,79.36,71972.82,31.8,0.99827,0.0,0.111]
[1775783704301,79.36,71975.75,31.8,0.99828,0.0,0.11041]
[1775783706317,79.36,71976.38,31.8,0.99828,0.0,0.11028]
[1775783707337,79.36,71977.89,31.8,0.99829,0.0,0.10998]
[1775783708332,79.36,71983.49,31.8,0.99831,0.0,0.10885]
[1775783709340,79.36,71983.99,31.8,0.99831,0.0,0.10875]
[1775783710347,79.36,71985.48,31.8,0.99831,0.0,0.10846]
[1775783711355,79.36,71984.88,31.8,0.99831,0.0,0.10858]
[1775783712361,79.36,71978.72,31.8,0.99829,0.0,0.10981]
[1775783713368,79.36,71976.49,31.8,0.99828,0.0,0.11026]
[1775783714375,79.36,71977.33,31.8,0.99829,0.0,0.11009]
[1775783716389,79.36,71975.06,31.8,0.99828,0.0,0.11055]
[1775783718402,79.36,71974.54,31.8,0.99828,0.0,0.11065]
[1775783719409,79.36,71972.12,31.8,0.99827,0.0,0.11115]
[1775783720419,79.36,71972.64,31.8,0.99827,0.0,0.11104]
[1775783721425,79.36,71973.72,31.8,0.99827,0.0,0.11082]
[1775783722433,79.36,71974.69,31.8,0.99828,0.0,0.11062]
[1775783723440,79.36,71975.05,31.8,0.99828,0.0,0.11055]
[1775783724447,79.36,71979.15,31.8,0.99829,0.0,0.10972]
[1775783725454,79.36,71985.27,31.8,0.99831,0.0,0.1085]
[1775783727467,79.36,71986.29,31.8,0.99832,0.0,0.1083]
[1775783728475,79.36,71994.35,31.8,0.99834,0.0,0.10671]
[1775783729482,79.36,71988.15,31.8,0.99832,0.0,0.10793]
[1775783731495,79.36,71993.46,31.8,0.99836,0.0,0.10562]
[1775783732503,79.36,71996.11,31.8,0.99837,0.0,0.10511]
[1775783733510,79.36,72001.3,31.8,0.99839,0.0,0.10411]
[1775783734740,79.36,72001.3,31.8,0.99839,0.0,0.10411]
[1775783734824,79.36,72002.43,31.8,0.99839,0.0,0.10389]
[1775783735524,79.36,72007.23,31.8,0.99841,0.0,0.10297]
[1775783736530,79.36,72007.54,31.8,0.99841,0.0,0.10291]
[1775783738544,79.36,72005.71,31.8,0.9984,0.0,0.10326]
[1775783739551,79.36,72006.21,31.8,0.9984,0.0,0.10317]
[1775783740810,79.36,72006.21,31.8,0.9984,0.0,0.10317]
[1775783740902,79.36,72006.14,31.8,0.9984,0.0,0.10318]
[1775783741566,79.36,72009.12,31.8,0.99841,0.0,0.10261]
[1775783742573,79.36,72010.38,31.8,0.99842,0.0,0.10238]
[1775783745593,79.36,72010.87,31.8,0.99842,0.0,0.10228]
[1775783746601,79.36,72014.24,31.8,0.99843,0.0,0.10165]
[1775783747607,79.36,72015.5,31.8,0.99843,0.0,0.10141]
[1775783748614,79.36,72014.78,31.8,0.99843,0.0,0.10155]
[1775783750628,79.36,72014.46,31.8,0.99843,0.0,0.10161]
[1775783752643,79.36,72016.75,31.8,0.99844,0.0,0.10118]
[1775783754049,79.36,72016.75,31.8,0.99844,0.0,0.10118]
[1775783754183,79.36,72016.75,31.8,0.99844,0.0,0.10118]
[1775783754227,79.36,72018.29,31.8,0.99844,0.0,0.10089]
[1775783754656,79.36,72024.24,31.8,0.99846,0.0,0.09978]
[1775783755663,79.36,72023.84,31.8,0.99846,0.0,0.09986]
[1775783757678,79.36,72023.26,31.8,0.99846,0.0,0.09996]
[1775783758684,79.36,72021.93,31.8,0.99845,0.0,0.10021]
[1775783759691,79.36,72021.45,31.8,0.99845,0.0,0.1003]
[1775783760699,79.36,72021.8,31.8,0.99845,0.0,0.10023]
[1775783761706,79.36,72024.41,31.8,0.99846,0.0,0.09975]
[1775783762713,79.36,72023.55,31.8,0.99846,0.0,0.09991]
[1775783764730,79.36,72019.99,31.8,0.99845,0.0,0.10057]
[1775783765735,79.36,72010.09,31.8,0.99842,0.0,0.10243]
[1775783766742,79.36,72006.83,31.8,0.9984,0.0,0.10305]
[1775783767749,79.36,72000.64,31.8,0.99838,0.0,0.10423]
[1775783768756,79.36,72001.73,31.8,0.99839,0.0,0.10402]
[1775783769763,79.36,72008.33,31.8,0.99841,0.0,0.10276]
[1775783770770,79.36,72008.79,31.8,0.99841,0.0,0.10268]
[1775783771776,79.36,72011.79,31.8,0.99842,0.0,0.10211]
[1775783772784,79.36,72009.88,31.8,0.99841,0.0,0.10247]
[1775783773791,79.36,72007.39,31.8,0.99841,0.0,0.10294]
[1775783774798,79.36,72007.06,31.8,0.99841,0.0,0.10301]
[1775783775747,79.36,72007.06,31.8,0.99841,0.0,0.10301]
[1775783775824,79.36,72004.82,31.8,0.9984,0.0,0.10343]
[1775783776827,79.36,71993.73,31.8,0.99836,0.0,0.10557]
[1775783777834,79.36,71988.78,31.8,0.99834,0.0,0.10654]
[1775783778841,79.36,71987.33,31.8,0.99834,0.0,0.10682]
[1775783779848,79.36,71986.63,31.8,0.99834,0.0,0.10696]
[1775783780855,79.36,71988.1,31.8,0.99834,0.0,0.10667]
[1775783781863,79.36,71995.58,31.8,0.99837,0.0,0.10521]
[1775783782870,79.36,71996.87,31.8,0.99837,0.0,0.10496]
[1775783783878,79.36,71998.79,31.8,0.99838,0.0,0.10459]
[1775783785892,79.36,71999.23,31.8,0.99838,0.0,0.10451]
[1775783786899,79.36,71998.32,31.8,0.99838,0.0,0.10468]
[1775783789920,79.36,71999.03,31.8,0.99838,0.0,0.10454]
[1775783790927,79.36,71996.92,31.8,0.99837,0.0,0.10495]
[1775783791934,79.36,71995.1,31.8,0.99838,0.0,0.10406]
[1775783792940,79.36,71998.39,31.8,0.9984,0.0,0.10343]
[1775783793948,79.36,71997.99,31.8,0.99839,0.0,0.10351]
[1775783794955,79.36,71996.88,31.8,0.99839,0.0,0.10372]
[1775783795962,79.36,71995.97,31.8,0.99839,0.0,0.10389]
[1775783796969,79.36,71992.79,31.8,0.99838,0.0,0.1045]
[1775783797975,79.36,71991.81,31.8,0.99837,0.0,0.10469]
[1775783799989,79.36,71992.72,31.8,0.99838,0.0,0.10452]
[1775783800997,79.36,71995.23,31.8,0.99839,0.0,0.10403]
[1775783803011,79.36,71997.29,31.8,0.99839,0.0,0.10364]
[1775783804018,79.36,71997.99,31.8,0.99839,0.0,0.10351]
[1775783806033,79.36,72000.16,31.8,0.9984,0.0,0.10309]
[1775783807040,79.36,72002.78,31.8,0.99841,0.0,0.10259]
[1775783808046,79.36,72000.44,31.8,0.9984,0.0,0.10304]
[1775783809053,79.36,71998.72,31.8,0.9984,0.0,0.10337]
[1775783812075,79.36,71998.36,31.8,0.9984,0.0,0.10343]
[1775783814089,79.36,71992.13,31.8,0.99838,0.0,0.10463]
[1775783815096,79.36,71987.75,31.8,0.99836,0.0,0.10548]
[1775783816103,79.36,71987.33,31.8,0.99836,0.0,0.10556]
[1775783819123,79.36,71986.83,31.8,0.99836,0.0,0.10566]
[1775783820131,79.36,71987.58,31.8,0.99836,0.0,0.10551]
[1775783821138,79.36,71986.91,31.8,0.99836,0.0,0.10564]
[1775783822145,79.36,71986.34,31.8,0.99836,0.0,0.10576]
[1775783823152,79.36,71986.81,31.8,0.99836,0.0,0.10566]
[1775783824159,79.36,71987.81,31.8,0.99836,0.0,0.10547]
[1775783825165,79.36,71987.4,31.8,0.99836,0.0,0.10555]
[1775783828186,79.36,71986.79,31.8,0.99836,0.0,0.10567]
[1775783829431,79.36,71986.05,31.8,0.99835,0.0,0.10581]
[1775783831698,79.36,71986.05,31.8,0.99835,0.0,0.10581]
[1775783832216,79.36,71982.29,31.8,0.99834,0.0,0.10655]
[1775783833222,79.36,71980.4,31.8,0.99834,0.0,0.10692]
[1775783833687,79.36,71980.4,31.8,0.99834,0.0,0.10692]
[1775783838258,79.36,71978.51,31.8,0.99833,0.0,0.10729]
[1775783840271,79.36,71979.21,31.8,0.99833,0.0,0.10715]
[1775783841279,79.36,71980.01,31.8,0.99833,0.0,0.107]
[1775783843294,79.36,71979.44,31.8,0.99833,0.0,0.10711]
[1775783843619,79.36,71979.44,31.8,0.99833,0.0,0.10711]
[1775783843708,79.36,71979.44,31.8,0.99833,0.0,0.10711]
[1775783844301,79.36,71962.47,31.8,0.99827,0.0,0.1105]
[1775783844773,79.36,71962.47,31.8,0.99827,0.0,0.1105]
[1775783845308,79.36,71951.72,31.8,0.99824,0.0,0.1127]
[1775783846315,79.36,71955.78,31.8,0.99825,0.0,0.11187]
[1775783847322,79.36,71957.76,31.8,0.99826,0.0,0.11146]
[1775783847652,79.36,71957.76,31.8,0.99826,0.0,0.11146]
[1775783848329,79.36,71958.09,31.8,0.99826,0.0,0.1114]
[1775783849335,79.36,71962.74,31.8,0.99827,0.0,0.11045]
[1775783850343,79.36,71964.47,31.8,0.99828,0.0,0.1101]
[1775783851350,79.36,71963.77,31.8,0.9983,0.0,0.10895]
[1775783851818,79.36,71963.77,31.8,0.9983,0.0,0.10895]
[1775783852357,79.36,71964.79,31.8,0.9983,0.0,0.10874]
[1775783853364,79.36,71967.6,31.8,0.99831,0.0,0.10818]
[1775783853937,79.36,71967.6,31.8,0.99831,0.0,0.10818]
[1775783854370,79.36,71970.03,31.8,0.99832,0.0,0.1077]
[1775783855377,79.36,71970.95,31.8,0.99832,0.0,0.10752]
[1775783855692,79.36,71970.95,31.8,0.99832,0.0,0.10752]
[1775783856385,79.36,71971.32,31.8,0.99832,0.0,0.10744]
[1775783857630,79.36,71971.43,31.8,0.99832,0.0,0.10742]
[1775783858398,79.36,71977.67,31.8,0.99835,0.0,0.10619]
[1775783859405,79.36,71981.21,31.8,0.99836,0.0,0.1055]
[1775783860633,79.36,71981.26,31.8,0.99836,0.0,0.10549]
[1775783861420,79.36,71991.59,31.8,0.99839,0.0,0.10349]
[1775783862426,79.36,71984.51,31.8,0.99837,0.0,0.10486]
[1775783863434,79.36,71982.71,31.8,0.99836,0.0,0.10521]
[1775783863532,79.36,71982.71,31.8,0.99836,0.0,0.10521]
[1775783864442,79.36,71975.41,31.8,0.99834,0.0,0.10663]
[1775783865449,79.36,71963.99,31.8,0.9983,0.0,0.1089]
[1775783866456,79.36,71961.44,31.8,0.99829,0.0,0.10941]
[1775783869477,79.36,71959.37,31.8,0.99828,0.0,0.10983]
[1775783870081,79.36,71959.37,31.8,0.99828,0.0,0.10983]
[1775783870483,79.36,71952.59,31.8,0.99826,0.0,0.11121]
[1775783871491,79.36,71944.36,31.8,0.99823,0.0,0.1129]
[1775783872498,79.36,71942.15,31.8,0.99822,0.0,0.11336]
[1775783874512,79.36,71942.58,31.8,0.99822,0.0,0.11327]
[1775783876526,79.36,71942.95,31.8,0.99822,0.0,0.11319]
[1775783878242,79.36,71942.95,31.8,0.99822,0.0,0.11319]
[1775783878264,79.36,71942.95,31.8,0.99822,0.0,0.11319]
[1775783878291,79.36,71943.04,31.8,0.99823,0.0,0.11317]
[1775783878540,79.36,71938.82,31.8,0.99821,0.0,0.11405]
[1775783879547,79.36,71935.6,31.8,0.9982,0.0,0.11473]
[1775783880554,79.36,71934.43,31.8,0.99819,0.0,0.11497]
[1775783882567,79.36,71934.75,31.8,0.99819,0.0,0.11491]
[1775783883575,79.36,71937.9,31.8,0.99821,0.0,0.11425]
[1775783884581,79.36,71942.13,31.8,0.99822,0.0,0.11336]
[1775783885589,79.36,71943.68,31.8,0.99823,0.0,0.11304]
[1775783892637,79.36,71944.24,31.8,0.99823,0.0,0.11293]
[1775783893645,79.36,71947.12,31.8,0.99824,0.0,0.11233]
[1775783894652,79.36,71948.22,31.8,0.99824,0.0,0.1121]
[1775783895659,79.36,71948.66,31.8,0.99825,0.0,0.11201]
[1775783897673,79.36,71951.4,31.8,0.99825,0.0,0.11145]
[1775783898679,79.36,71952.66,31.8,0.99826,0.0,0.11119]
[1775783903715,79.36,71949.61,31.8,0.99825,0.0,0.11182]
[1775783904723,79.36,71946.67,31.8,0.99824,0.0,0.11242]
[1775783908751,79.36,71945.16,31.8,0.99823,0.0,0.11274]
[1775783909757,79.36,71942.82,31.8,0.99822,0.0,0.11322]
[1775783910765,79.36,71942.29,31.8,0.99822,0.0,0.11333]
[1775783911772,79.36,71942.22,31.8,0.99824,0.0,0.11202]
[1775783912779,79.36,71945.7,31.8,0.99825,0.0,0.11131]
[1775783913786,79.36,71947.19,31.8,0.99826,0.0,0.111]
[1775783914793,79.36,71950.54,31.8,0.99827,0.0,0.11032]
[1775783915800,79.36,71955.18,31.8,0.99829,0.0,0.10938]
[1775783916806,79.36,71956.76,31.8,0.99829,0.0,0.10906]
[1775783917814,79.36,71957.59,31.8,0.9983,0.0,0.1089]
[1775783918821,79.36,71958.52,31.8,0.9983,0.0,0.10871]
[1775783919827,79.36,71965.36,31.8,0.99832,0.0,0.10735]
[1775783920834,79.36,71966.66,31.8,0.99833,0.0,0.10709]
[1775783929118,79.36,71966.7,31.8,0.99833,0.0,0.10708]
[1775783929159,79.36,71965.89,31.8,0.99833,0.0,0.10724]
[1775783930905,79.36,71968.13,31.8,0.99833,0.0,0.1068]
[1775783932918,79.36,71963.88,31.8,0.99832,0.0,0.10764]
[1775783933926,79.36,71959.95,31.8,0.9983,0.0,0.10842]
[1775783934934,79.36,71959.39,31.8,0.9983,0.0,0.10854]
[1775783940976,79.36,71960.45,31.8,0.99831,0.0,0.10832]
[1775783941984,79.36,71956.8,31.8,0.99829,0.0,0.10905]
[1775783942991,79.36,71950.18,31.8,0.99827,0.0,0.11039]
[1775783943997,79.36,71949.37,31.8,0.99827,0.0,0.11056]
[1775783945007,79.36,71950.18,31.8,0.99827,0.0,0.11039]
[1775783948025,79.36,71949.85,31.8,0.99827,0.0,0.11046]
[1775783950039,79.36,71950.25,31.8,0.99827,0.0,0.11038]
[1775783951047,79.36,71950.73,31.8,0.99827,0.0,0.11028]
[1775783954034,79.36,71950.72,31.8,0.99827,0.0,0.11028]
[1775783954078,79.36,71950.72,31.8,0.99827,0.0,0.11028]
[1775783954106,79.36,71956.51,31.8,0.99829,0.0,0.10911]
[1775783955074,79.36,71970.45,31.8,0.99834,0.0,0.10634]
[1775783956082,79.36,71974.27,31.8,0.99835,0.0,0.10559]
[1775783957089,79.36,71973.84,31.8,0.99835,0.0,0.10568]
[1775783958096,79.36,71975.65,31.8,0.99836,0.0,0.10533]
[1775783959102,79.36,71975.98,31.8,0.99836,0.0,0.10526]
[1775783961117,79.36,71975.27,31.8,0.99836,0.0,0.1054]
[1775783962124,79.36,71974.09,31.8,0.99835,0.0,0.10563]
[1775783963130,79.36,71975.06,31.8,0.99836,0.0,0.10544]
[1775783964138,79.36,71977.02,31.8,0.99836,0.0,0.10506]
[1775783965145,79.36,71978.32,31.8,0.99837,0.0,0.10481]
[1775783966152,79.36,71980.72,31.8,0.99838,0.0,0.10434]
[1775783968165,79.36,71981.02,31.8,0.99838,0.0,0.10428]
[1775783968699,79.36,71981.02,31.8,0.99838,0.0,0.10428]
[1775783968744,79.36,71981.02,31.8,0.99838,0.0,0.10428]
[1775783969173,79.36,71988.35,31.8,0.9984,0.0,0.10288]
[1775783970546,79.36,71992.59,31.8,0.99841,0.0,0.10207]
[1775783971187,79.36,71986.98,31.8,0.99841,0.0,0.10191]
[1775783972193,79.36,71986.6,31.8,0.99841,0.0,0.10198]
[1775783973201,79.36,71992.14,31.8,0.99843,0.0,0.10093]
[1775783974208,79.36,71995.25,31.8,0.99844,0.0,0.10035]
[1775783975215,79.36,71995.53,31.8,0.99844,0.0,0.1003]
[1775783977229,79.36,71999.42,31.8,0.99845,0.0,0.09957]
[1775783978164,79.36,71999.42,31.8,0.99845,0.0,0.09957]
[1775783978236,79.36,72000.56,31.8,0.99846,0.0,0.09936]
[1775783981257,79.36,71999.97,31.8,0.99846,0.0,0.09947]
[1775783981681,79.36,71999.97,31.8,0.99846,0.0,0.09947]
[1775783982264,79.36,71993.7,31.8,0.99844,0.0,0.10064]
[1775783983270,79.36,71992.25,31.8,0.99843,0.0,0.10091]
[1775783984278,79.36,71993.26,31.8,0.99844,0.0,0.10072]
[1775783985285,79.36,71996.01,31.8,0.99844,0.0,0.10021]
[1775783987299,79.36,71996.46,31.8,0.99845,0.0,0.10012]
[1775783989313,79.36,71995.0,31.8,0.99844,0.0,0.1004]
[1775783990319,79.36,71994.11,31.8,0.99844,0.0,0.10056]
[1775783994348,79.36,71993.45,31.8,0.99844,0.0,0.10069]
[1775783996362,79.36,71991.25,31.8,0.99843,0.0,0.1011]
[1775783997369,79.36,71990.49,31.8,0.99843,0.0,0.10124]
[1775783998375,79.36,71986.91,31.8,0.99841,0.0,0.10192]
[1775783999383,79.36,71986.52,31.8,0.99841,0.0,0.10199]
[1775784000390,79.36,71987.24,31.8,0.99842,0.0,0.10186]
[1775784001397,79.36,71992.01,31.8,0.99843,0.0,0.10096]
[1775784002404,79.36,71993.17,31.8,0.99843,0.0,0.10074]
[1775784003411,79.36,71989.1,31.8,0.99842,0.0,0.1015]
[1775784004417,79.36,71990.97,31.8,0.99843,0.0,0.10115]
[1775784006432,79.36,71990.42,31.8,0.99843,0.0,0.10126]
[1775784007439,79.36,71990.12,31.8,0.99843,0.0,0.10131]
[1775784008446,79.36,71988.36,31.8,0.99842,0.0,0.10164]
[1775784009452,79.36,71979.29,31.8,0.99839,0.0,0.10337]
[1775784010461,79.36,71969.99,31.8,0.99836,0.0,0.10517]
[1775784011468,79.36,71969.13,31.8,0.99836,0.0,0.10534]
[1775784012475,79.36,71969.01,31.8,0.99836,0.0,0.10536]
[1775784014489,79.36,71969.82,31.8,0.99836,0.0,0.1052]
[1775784015496,79.36,71970.28,31.8,0.99836,0.0,0.10511]
[1775784017510,79.36,71970.59,31.8,0.99836,0.0,0.10505]
[1775784018517,79.36,71968.67,31.8,0.99835,0.0,0.10543]
[1775784019524,79.36,71965.55,31.8,0.99834,0.0,0.10604]
[1775784020531,79.36,71962.67,31.8,0.99833,0.0,0.1066]
[1775784021538,79.36,71959.5,31.8,0.99832,0.0,0.10723]
[1775784022545,79.36,71960.2,31.8,0.99833,0.0,0.10709]
[1775784025566,79.36,71959.82,31.8,0.99832,0.0,0.10717]
[1775784030601,79.36,71958.31,31.8,0.99832,0.0,0.10747]
[1775784031608,79.36,71958.29,31.8,0.99834,0.0,0.10619]
[1775784033622,79.36,71958.7,31.8,0.99834,0.0,0.10611]
[1775784034629,79.36,71957.89,31.8,0.99834,0.0,0.10627]
[1775784037649,79.36,71958.41,31.8,0.99834,0.0,0.10617]
[1775784039664,79.36,71965.04,31.8,0.99836,0.0,0.10487]
[1775784040670,79.36,71968.27,31.8,0.99837,0.0,0.10425]
[1775784042685,79.36,71964.53,31.8,0.99836,0.0,0.10497]
[1775784043692,79.36,71959.3,31.8,0.99834,0.0,0.106]
[1775784044699,79.36,71957.23,31.8,0.99833,0.0,0.1064]
[1775784045705,79.36,71956.84,31.8,0.99833,0.0,0.10648]
[1775784047080,79.36,71956.84,31.8,0.99833,0.0,0.10648]
[1775784047085,79.36,71956.5,31.8,0.99833,0.0,0.10655]
[1775784047720,79.36,71953.03,31.8,0.99832,0.0,0.10723]
[1775784048727,79.36,71946.78,31.8,0.9983,0.0,0.10848]
[1775784049734,79.36,71946.08,31.8,0.9983,0.0,0.10862]
[1775784053763,79.36,71943.61,31.8,0.99829,0.0,0.10912]
[1775784054770,79.36,71942.89,31.8,0.99829,0.0,0.10926]
[1775784055777,79.36,71941.73,31.8,0.99828,0.0,0.1095]
[1775784057314,79.36,71941.73,31.8,0.99828,0.0,0.1095]
[1775784057791,79.36,71940.93,31.8,0.99828,0.0,0.10966]
[1775784060201,79.36,71941.13,31.8,0.99828,0.0,0.10962]
[1775784060396,79.36,71941.17,31.8,0.99828,0.0,0.10961]
[1775784060896,79.36,71941.17,31.8,0.99828,0.0,0.10961]
[1775784061163,79.36,71941.17,31.8,0.99828,0.0,0.10961]
[1775784061436,79.36,71941.17,31.8,0.99828,0.0,0.10961]
[1775784061452,79.36,71938.83,31.8,0.99827,0.0,0.11008]
[1775784062386,79.36,71938.83,31.8,0.99827,0.0,0.11008]
[1775784062487,79.36,71918.48,31.8,0.9982,0.0,0.11429]
[1775784063681,79.36,71911.8,31.8,0.99817,0.0,0.1157]
[1775784063838,79.36,71911.22,31.8,0.99817,0.0,0.11582]
[1775784065481,79.36,71911.22,31.8,0.99817,0.0,0.11582]
[1775784065545,79.36,71911.61,31.8,0.99817,0.0,0.11574]
[1775784066860,79.36,71910.04,31.8,0.99817,0.0,0.11607]
[1775784067868,79.36,71910.61,31.8,0.99817,0.0,0.11595]
[1775784068875,79.36,71910.9,31.8,0.99817,0.0,0.11589]
[1775784069883,79.36,71913.57,31.8,0.99818,0.0,0.11532]
[1775784070889,79.36,71915.71,31.8,0.99819,0.0,0.11487]
[1775784071896,79.36,71917.95,31.8,0.9982,0.0,0.1144]
[1775784072903,79.36,71917.6,31.8,0.99819,0.0,0.11447]
[1775784073910,79.36,71916.98,31.8,0.99819,0.0,0.1146]
[1775784074917,79.36,71917.47,31.8,0.99819,0.0,0.1145]
[1775784076931,79.36,71918.51,31.8,0.9982,0.0,0.11428]
[1775784079952,79.36,71914.28,31.8,0.99818,0.0,0.11517]
[1775784080959,79.36,71911.53,31.8,0.99817,0.0,0.11575]
[1775784081966,79.36,71912.38,31.8,0.99818,0.0,0.11557]
[1775784083979,79.36,71912.76,31.8,0.99818,0.0,0.11549]
[1775784084987,79.36,71913.43,31.8,0.99818,0.0,0.11535]
[1775784085994,79.36,71914.48,31.8,0.99818,0.0,0.11513]
[1775784087001,79.36,71912.74,31.8,0.99818,0.0,0.1155]
[1775784088017,79.36,71913.18,31.8,0.99818,0.0,0.1154]
[1775784089015,79.36,71912.24,31.8,0.99817,0.0,0.1156]
[1775784090170,79.36,71912.24,31.8,0.99817,0.0,0.1156]
[1775784090305,79.36,71911.48,31.8,0.99817,0.0,0.11576]
[1775784091449,79.36,71911.48,31.8,0.99817,0.0,0.11576]
[1775784091511,79.36,71903.04,31.8,0.99816,0.0,0.1162]
[1775784092036,79.36,71895.9,31.8,0.99813,0.0,0.11773]
[1775784093175,79.36,71894.25,31.8,0.99813,0.0,0.11808]
[1775784094190,79.36,71894.25,31.8,0.99813,0.0,0.11808]
[1775784094217,79.36,71890.72,31.8,0.99812,0.0,0.11885]
[1775784097073,79.36,71890.35,31.8,0.99811,0.0,0.11893]
[1775784098080,79.36,71890.74,31.8,0.99812,0.0,0.11885]
[1775784100093,79.36,71884.3,31.8,0.99809,0.0,0.12026]
[1775784101101,79.36,71881.79,31.8,0.99808,0.0,0.12081]
[1775784102601,79.36,71881.79,31.8,0.99808,0.0,0.12081]
[1775784102653,79.36,71882.24,31.8,0.99808,0.0,0.12071]
[1775784103115,79.36,71878.71,31.8,0.99807,0.0,0.12149]
[1775784103902,79.36,71878.71,31.8,0.99807,0.0,0.12149]
[1775784104121,79.36,71875.15,31.8,0.99805,0.0,0.12228]
[1775784105128,79.36,71874.37,31.8,0.99805,0.0,0.12246]
[1775784106136,79.36,71873.95,31.8,0.99805,0.0,0.12255]
[1775784107142,79.36,71873.14,31.8,0.99805,0.0,0.12273]
[1775784108149,79.36,71875.85,31.8,0.99806,0.0,0.12213]
[1775784109156,79.36,71876.55,31.8,0.99806,0.0,0.12197]
[1775784111171,79.36,71880.14,31.8,0.99807,0.0,0.12117]
[1775784112178,79.36,71882.2,31.8,0.99808,0.0,0.12072]
[1775784113185,79.36,71887.82,31.8,0.9981,0.0,0.11948]
[1775784114192,79.36,71891.72,31.8,0.99812,0.0,0.11863]
[1775784115199,79.36,71892.23,31.8,0.99812,0.0,0.11852]
[1775784116205,79.36,71889.43,31.8,0.99811,0.0,0.11913]
[1775784117213,79.36,71890.16,31.8,0.99811,0.0,0.11897]
[1775784118220,79.36,71891.06,31.8,0.99812,0.0,0.11878]
[1775784119227,79.36,71890.62,31.8,0.99811,0.0,0.11887]
[1775784120234,79.36,71889.28,31.8,0.99811,0.0,0.11916]
[1775784121606,79.36,71889.28,31.8,0.99811,0.0,0.11916]
[1775784121666,79.36,71884.94,31.8,0.99809,0.0,0.12012]
[1775784122101,79.36,71884.94,31.8,0.99809,0.0,0.12012]
[1775784122248,79.36,71862.78,31.8,0.99801,0.0,0.12507]
[1775784123792,79.36,71862.78,31.8,0.99801,0.0,0.12507]
[1775784123630,79.36,71853.39,31.8,0.99797,0.0,0.12723]
[1775784123815,79.36,71853.39,31.8,0.99797,0.0,0.12723]
[1775784124056,79.36,71853.39,31.8,0.99797,0.0,0.12723]
[1775784124159,79.36,71853.39,31.8,0.99797,0.0,0.12723]
[1775784124270,79.36,71840.27,31.8,0.99791,0.0,0.13029]
[1775784125391,79.36,71840.27,31.8,0.99791,0.0,0.13029]
[1775784125401,79.36,71840.27,31.8,0.99791,0.0,0.13029]
[1775784125447,79.36,71824.04,31.8,0.99784,0.0,0.13417]
[1775784126537,79.36,71824.04,31.8,0.99784,0.0,0.13417]
[1775784126577,79.36,71812.55,31.8,0.99779,0.0,0.13698]
[1775784127291,79.36,71804.85,31.8,0.99776,0.0,0.1389]
[1775784127773,79.36,71804.85,31.8,0.99776,0.0,0.1389]
[1775784128297,79.36,71806.36,31.8,0.99777,0.0,0.13852]
[1775784128813,79.36,71806.36,31.8,0.99777,0.0,0.13852]
[1775784129304,79.36,71795.29,31.8,0.99772,0.0,0.1413]
[1775784129773,79.36,71795.29,31.8,0.99772,0.0,0.1413]
[1775784129782,79.36,71795.29,31.8,0.99772,0.0,0.1413]
[1775784130660,79.36,71795.29,31.8,0.99772,0.0,0.1413]
[1775784130318,79.36,71776.07,31.8,0.99763,0.0,0.14625]
[1775784130841,79.36,71776.07,31.8,0.99763,0.0,0.14625]
[1775784131321,79.36,71757.15,31.8,0.99754,0.0,0.15127]
[1775784132327,79.36,71739.56,31.8,0.99745,1e-05,0.15608]
[1775784133337,79.36,71748.29,31.8,0.99749,0.0,0.15368]
[1775784134282,79.36,71748.29,31.8,0.99749,0.0,0.15368]
[1775784134344,79.36,71752.56,31.8,0.99751,0.0,0.15251]
[1775784135763,79.36,71748.11,31.8,0.99749,0.0,0.15372]
[1775784136358,79.36,71738.74,31.8,0.99744,1e-05,0.1563]
[1775784137364,79.36,71729.03,31.8,0.99739,1e-05,0.15901]
[1775784138372,79.36,71731.86,31.8,0.99741,1e-05,0.15822]
[1775784138890,79.36,71731.86,31.8,0.99741,1e-05,0.15822]
[1775784139379,79.36,71727.48,31.8,0.99739,1e-05,0.15945]
[1775784140051,79.36,71727.48,31.8,0.99739,1e-05,0.15945]
[1775784140664,79.36,71727.48,31.8,0.99739,1e-05,0.15945]
[1775784140538,79.36,71723.73,31.8,0.99737,1e-05,0.16051]
[1775784141470,79.36,71723.73,31.8,0.99737,1e-05,0.16051]
[1775784141594,79.36,71723.73,31.8,0.99737,1e-05,0.16051]
[1775784141641,79.36,71723.73,31.8,0.99737,1e-05,0.16051]
[1775784141657,79.36,71705.38,31.8,0.99727,1e-05,0.16579]
[1775784142477,79.36,71686.96,31.8,0.99717,1e-05,0.17125]
[1775784142989,79.36,71686.96,31.8,0.99717,1e-05,0.17125]
[1775784143484,79.36,71680.32,31.8,0.99713,1e-05,0.17325]
[1775784144553,79.36,71680.32,31.8,0.99713,1e-05,0.17325]
[1775784144635,79.36,71677.99,31.8,0.99712,1e-05,0.17396]
[1775784145538,79.36,71677.99,31.8,0.99712,1e-05,0.17396]
[1775784145733,79.36,71677.99,31.8,0.99712,1e-05,0.17396]
[1775784145779,79.36,71672.15,31.8,0.99709,1e-05,0.17574]
[1775784146506,79.36,71656.03,31.8,0.99699,1e-05,0.18076]
[1775784147513,79.36,71654.46,31.8,0.99698,1e-05,0.18125]
[1775784148519,79.36,71656.32,31.8,0.997,1e-05,0.18067]
[1775784149197,79.36,71656.32,31.8,0.997,1e-05,0.18067]
[1775784149527,79.36,71658.34,31.8,0.99701,1e-05,0.18003]
[1775784150534,79.36,71661.47,31.8,0.99703,1e-05,0.17905]
[1775784151578,79.36,71661.47,31.8,0.99703,1e-05,0.17905]
[1775784151732,79.36,71670.32,31.8,0.99711,1e-05,0.17442]
[1775784152201,79.36,71670.32,31.8,0.99711,1e-05,0.17442]
[1775784152547,79.36,71687.09,31.8,0.9972,1e-05,0.16936]
[1775784153555,79.36,71687.47,31.8,0.9972,1e-05,0.16925]
[1775784154065,79.36,71687.47,31.8,0.9972,1e-05,0.16925]
[1775784154565,79.36,71682.9,31.8,0.99718,1e-05,0.17062]
[1775784155569,79.36,71679.74,31.8,0.99716,1e-05,0.17157]
[1775784156575,79.36,71682.21,31.8,0.99717,1e-05,0.17082]
[1775784157583,79.36,71685.47,31.8,0.99719,1e-05,0.16985]
[1775784158589,79.36,71688.54,31.8,0.99721,1e-05,0.16893]
[1775784159597,79.36,71691.24,31.8,0.99722,1e-05,0.16813]
[1775784160604,79.36,71696.6,31.8,0.99725,1e-05,0.16655]
[1775784161739,79.36,71696.6,31.8,0.99725,1e-05,0.16655]
[1775784161617,79.36,71688.53,31.8,0.99721,1e-05,0.16894]
[1775784162625,79.36,71673.7,31.8,0.99713,1e-05,0.17339]
[1775784163631,79.36,71671.21,31.8,0.99711,1e-05,0.17415]
[1775784165219,79.36,71671.35,31.8,0.99711,1e-05,0.17411]
[1775784165647,79.36,71677.93,31.8,0.99715,1e-05,0.17211]
[1775784166653,79.36,71674.99,31.8,0.99713,1e-05,0.173]
[1775784167079,79.36,71674.99,31.8,0.99713,1e-05,0.173]
[1775784167681,79.36,71674.99,31.8,0.99713,1e-05,0.173]
[1775784167783,79.36,71663.87,31.8,0.99707,1e-05,0.1764]
[1775784168667,79.36,71663.44,31.8,0.99707,1e-05,0.17654]
[1775784169674,79.36,71672.44,31.8,0.99712,1e-05,0.17378]
[1775784170068,79.36,71672.44,31.8,0.99712,1e-05,0.17378]
[1775784170661,79.36,71672.44,31.8,0.99712,1e-05,0.17378]
[1775784170681,79.36,71686.26,31.8,0.9972,1e-05,0.16961]
[1775784170956,79.36,71686.26,31.8,0.9972,1e-05,0.16961]
[1775784171687,79.36,71701.81,31.8,0.99728,1e-05,0.16503]
[1775784172396,79.36,71701.81,31.8,0.99728,1e-05,0.16503]
[1775784172647,79.36,71701.81,31.8,0.99728,1e-05,0.16503]
[1775784172695,79.36,71701.81,31.8,0.99728,1e-05,0.16503]
[1775784172790,79.36,71708.89,31.8,0.99732,1e-05,0.16298]
[1775784173190,79.36,71708.89,31.8,0.99732,1e-05,0.16298]
[1775784173702,79.36,71713.76,31.8,0.99734,1e-05,0.16158]
[1775784174747,79.36,71713.76,31.8,0.99734,1e-05,0.16158]
[1775784174760,79.36,71722.16,31.8,0.99739,1e-05,0.1592]
[1775784175385,79.36,71722.16,31.8,0.99739,1e-05,0.1592]
[1775784175588,79.36,71722.16,31.8,0.99739,1e-05,0.1592]
[1775784175596,79.36,71722.16,31.8,0.99739,1e-05,0.1592]
[1775784175718,79.36,71740.24,31.8,0.99748,0.0,0.15417]
[1775784176724,79.36,71755.67,31.8,0.99756,0.0,0.14999]
[1775784177731,79.36,71767.21,31.8,0.99761,0.0,0.14693]
[1775784178737,79.36,71769.64,31.8,0.99762,0.0,0.14629]
[1775784179053,79.36,71769.64,31.8,0.99762,0.0,0.14629]
[1775784179811,79.36,71769.64,31.8,0.99762,0.0,0.14629]
[1775784179745,79.36,71773.27,31.8,0.99764,0.0,0.14535]
[1775784180752,79.36,71781.44,31.8,0.99768,0.0,0.14323]
[1775784181769,79.36,71778.12,31.8,0.99766,0.0,0.14409]
[1775784181904,79.36,71778.12,31.8,0.99766,0.0,0.14409]
[1775784182773,79.36,71773.06,31.8,0.99764,0.0,0.1454]
[1775784183780,79.36,71776.81,31.8,0.99766,0.0,0.14443]
[1775784184787,79.36,71774.6,31.8,0.99765,0.0,0.145]
[1775784185583,79.36,71774.6,31.8,0.99765,0.0,0.145]
[1775784185795,79.36,71778.23,31.8,0.99766,0.0,0.14406]
[1775784186802,79.36,71777.55,31.8,0.99766,0.0,0.14424]
[1775784187679,79.36,71777.55,31.8,0.99766,0.0,0.14424]
[1775784187705,79.36,71777.55,31.8,0.99766,0.0,0.14424]
[1775784187810,79.36,71787.5,31.8,0.99771,0.0,0.14168]
[1775784188422,79.36,71787.5,31.8,0.99771,0.0,0.14168]
[1775784188571,79.36,71787.5,31.8,0.99771,0.0,0.14168]
[1775784188830,79.36,71787.5,31.8,0.99771,0.0,0.14168]
[1775784188816,79.36,71815.64,31.8,0.99783,0.0,0.13468]
[1775784189050,79.36,71815.64,31.8,0.99783,0.0,0.13468]
[1775784189823,79.36,71826.28,31.8,0.99788,0.0,0.13211]
[1775784190829,79.36,71816.1,31.8,0.99783,0.0,0.13457]
[1775784191837,79.36,71815.47,31.8,0.99783,0.0,0.13472]
[1775784192844,79.36,71815.09,31.8,0.99783,0.0,0.13481]
[1775784194857,79.36,71817.96,31.8,0.99784,0.0,0.13412]
[1775784195865,79.36,71821.02,31.8,0.99785,0.0,0.13337]
[1775784196871,79.36,71825.04,31.8,0.99787,0.0,0.13241]
[1775784197878,79.36,71825.48,31.8,0.99787,0.0,0.1323]
[1775784202914,79.36,71825.23,31.8,0.99787,0.0,0.13236]
[1775784204479,79.36,71822.7,31.8,0.99786,0.0,0.13297]
[1775784205380,79.36,71819.53,31.8,0.99785,0.0,0.13373]
[1775784205935,79.36,71819.16,31.8,0.99785,0.0,0.13382]
[1775784206942,79.36,71812.7,31.8,0.99782,0.0,0.1354]
[1775784207949,79.36,71810.37,31.8,0.99781,0.0,0.13597]
[1775784208956,79.36,71816.99,31.8,0.99784,0.0,0.13435]
[1775784209963,79.36,71818.43,31.8,0.99784,0.0,0.134]
[1775784211977,79.36,71813.0,31.8,0.99784,0.0,0.13378]
[1775784212984,79.36,71809.73,31.8,0.99783,0.0,0.13458]
[1775784213990,79.36,71809.25,31.8,0.99783,0.0,0.13469]
[1775784214998,79.36,71809.83,31.8,0.99783,0.0,0.13455]
[1775784217022,79.36,71807.83,31.8,0.99782,0.0,0.13504]
[1775784219035,79.36,71809.43,31.8,0.99783,0.0,0.13465]
[1775784221050,79.36,71813.68,31.8,0.99785,0.0,0.13362]
[1775784222057,79.36,71815.16,31.8,0.99785,0.0,0.13326]
[1775784226084,79.36,71814.58,31.8,0.99785,0.0,0.1334]
[1775784227092,79.36,71817.06,31.8,0.99786,0.0,0.1328]
[1775784228099,79.36,71812.9,31.8,0.99784,0.0,0.13381]
[1775784229105,79.36,71808.73,31.8,0.99783,0.0,0.13482]
[1775784230112,79.36,71808.19,31.8,0.99782,0.0,0.13495]
[1775784231120,79.36,71808.62,31.8,0.99783,0.0,0.13485]
[1775784232127,79.36,71810.09,31.8,0.99783,0.0,0.13449]
[1775784233133,79.36,71814.81,31.8,0.99785,0.0,0.13334]
[1775784234141,79.36,71816.59,31.8,0.99786,0.0,0.13292]
[1775784235148,79.36,71815.39,31.8,0.99785,0.0,0.1332]
[1775784237161,79.36,71814.8,31.8,0.99785,0.0,0.13335]
[1775784242197,79.36,71819.22,31.8,0.99787,0.0,0.13228]
[1775784243204,79.36,71822.24,31.8,0.99788,0.0,0.13156]
[1775784244212,79.36,71824.11,31.8,0.99789,0.0,0.13112]
[1775784245218,79.36,71824.87,31.8,0.9979,0.0,0.13093]
[1775784246226,79.36,71826.5,31.8,0.9979,0.0,0.13055]
[1775784247233,79.36,71821.75,31.8,0.99788,0.0,0.13168]
[1775784248240,79.36,71822.92,31.8,0.99789,0.0,0.1314]
[1775784249247,79.36,71823.98,31.8,0.99789,0.0,0.13115]
[1775784250254,79.36,71824.33,31.8,0.99789,0.0,0.13106]
[1775784253433,79.36,71823.74,31.8,0.99789,0.0,0.1312]
[1775784254282,79.36,71825.34,31.8,0.9979,0.0,0.13082]
[1775784255289,79.36,71824.98,31.8,0.9979,0.0,0.13091]
[1775784256296,79.36,71825.44,31.8,0.9979,0.0,0.1308]
[1775784258310,79.36,71826.6,31.8,0.9979,0.0,0.13052]
[1775784260698,79.36,71826.8,31.8,0.9979,0.0,0.13048]
[1775784261331,79.36,71835.12,31.8,0.99794,0.0,0.12852]
[1775784262338,79.36,71833.21,31.8,0.99793,0.0,0.12897]
[1775784263345,79.36,71831.15,31.8,0.99792,0.0,0.12945]
[1775784264352,79.36,71830.8,31.8,0.99792,0.0,0.12953]
[1775784266366,79.36,71830.13,31.8,0.99792,0.0,0.12969]
[1775784268380,79.36,71832.11,31.8,0.99793,0.0,0.12922]
[1775784269387,79.36,71837.85,31.8,0.99795,0.0,0.12788]
[1775784270393,79.36,71841.51,31.8,0.99796,0.0,0.12703]
[1775784271401,79.36,71843.36,31.8,0.998,0.0,0.12514]
[1775784272408,79.36,71843.99,31.8,0.998,0.0,0.12499]
[1775784274422,79.36,71840.0,31.8,0.99798,0.0,0.12591]
[1775784275429,79.36,71838.04,31.8,0.99797,0.0,0.12636]
[1775784276436,79.36,71830.58,31.8,0.99794,0.0,0.12809]
[1775784277444,79.36,71830.11,31.8,0.99794,0.0,0.1282]
[1775784278451,79.36,71828.99,31.8,0.99794,0.0,0.12846]
[1775784279458,79.36,71827.15,31.8,0.99793,0.0,0.12889]
[1775784280465,79.36,71827.48,31.8,0.99793,0.0,0.12882]
[1775784282479,79.36,71827.07,31.8,0.99793,0.0,0.12891]
[1775784283486,79.36,71830.11,31.8,0.99794,0.0,0.1282]
[1775784284493,79.36,71831.44,31.8,0.99795,0.0,0.12789]
[1775784287513,79.36,71830.84,31.8,0.99794,0.0,0.12803]
[1775784288520,79.36,71831.47,31.8,0.99795,0.0,0.12788]
[1775784292549,79.36,71834.87,31.8,0.99796,0.0,0.12709]
[1775784293556,79.36,71838.63,31.8,0.99798,0.0,0.12622]
[1775784294563,79.36,71838.98,31.8,0.99798,0.0,0.12614]
[1775784296576,79.36,71836.0,31.8,0.99797,0.0,0.12683]
[1775784297584,79.36,71837.33,31.8,0.99797,0.0,0.12652]
[1775784298591,79.36,71836.74,31.8,0.99797,0.0,0.12666]
[1775784299597,79.36,71836.37,31.8,0.99797,0.0,0.12675]
[1775784303625,79.36,71834.57,31.8,0.99796,0.0,0.12716]
[1775784304633,79.36,71834.27,31.8,0.99796,0.0,0.12723]
[1775784305640,79.36,71835.09,31.8,0.99796,0.0,0.12704]
[1775784307654,79.36,71834.73,31.8,0.99796,0.0,0.12713]
[1775784308661,79.36,71832.56,31.8,0.99795,0.0,0.12763]
[1775784310675,79.36,71832.09,31.8,0.99795,0.0,0.12774]
[1775784311682,79.36,71830.79,31.8,0.99794,0.0,0.12804]
[1775784312689,79.36,71831.19,31.8,0.99795,0.0,0.12795]
[1775784314703,79.36,71834.27,31.8,0.99796,0.0,0.12723]
[1775784315710,79.36,71838.24,31.8,0.99797,0.0,0.12631]
[1775784316718,79.36,71839.35,31.8,0.99798,0.0,0.12606]
[1775784318784,79.36,71839.59,31.8,0.99798,0.0,0.126]
[1775784318914,79.36,71839.59,31.8,0.99798,0.0,0.126]
[1775784318846,79.36,71842.42,31.8,0.99799,0.0,0.12535]
[1775784319739,79.36,71855.3,31.8,0.99804,0.0,0.12244]
[1775784320884,79.36,71860.59,31.8,0.99806,0.0,0.12125]
[1775784321755,79.36,71859.6,31.8,0.99806,0.0,0.12147]
[1775784322764,79.36,71860.86,31.8,0.99807,0.0,0.12119]
[1775784323771,79.36,71858.96,31.8,0.99806,0.0,0.12162]
[1775784325785,79.36,71859.28,31.8,0.99806,0.0,0.12155]
[1775784326832,79.36,71858.94,31.8,0.99806,0.0,0.12162]
[1775784327839,79.36,71861.26,31.8,0.99807,0.0,0.1211]
[1775784329853,79.36,71864.32,31.8,0.99808,0.0,0.12043]
[1775784330861,79.36,71859.59,31.8,0.99806,0.0,0.12148]
[1775784331867,79.36,71856.9,31.8,0.99807,0.0,0.12065]
[1775784332874,79.36,71858.98,31.8,0.99808,0.0,0.12019]
[1775784333881,79.36,71860.93,31.8,0.99809,0.0,0.11976]
[1775784337908,79.36,71862.43,31.8,0.99809,0.0,0.11943]
[1775784339923,79.36,71862.07,31.8,0.99809,0.0,0.11951]
[1775784340930,79.36,71855.21,31.8,0.99807,0.0,0.12102]
[1775784341938,79.36,71853.45,31.8,0.99806,0.0,0.12142]
[1775784342944,79.36,71852.7,31.8,0.99806,0.0,0.12158]
[1775784343952,79.36,71852.01,31.8,0.99805,0.0,0.12174]
[1775784345966,79.36,71851.59,31.8,0.99805,0.0,0.12183]
[1775784346972,79.36,71855.48,31.8,0.99807,0.0,0.12096]
[1775784347979,79.36,71859.98,31.8,0.99808,0.0,0.11997]
[1775784348987,79.36,71861.84,31.8,0.99809,0.0,0.11956]
[1775784349994,79.36,71862.56,31.8,0.99809,0.0,0.1194]
[1775784351001,79.36,71862.86,31.8,0.9981,0.0,0.11934]
[1775784352008,79.36,71859.53,31.8,0.99808,0.0,0.12007]
[1775784353015,79.36,71857.8,31.8,0.99808,0.0,0.12045]
[1775784354022,79.36,71855.56,31.8,0.99807,0.0,0.12095]
[1775784355029,79.36,71853.86,31.8,0.99806,0.0,0.12133]
[1775784356035,79.36,71852.48,31.8,0.99805,0.0,0.12163]
[1775784357043,79.36,71852.14,31.8,0.99805,0.0,0.12171]
[1775784358147,79.36,71852.14,31.8,0.99805,0.0,0.12171]
[1775784358246,79.36,71851.8,31.8,0.99805,0.0,0.12178]
[1775784359225,79.36,71851.8,31.8,0.99805,0.0,0.12178]
[1775784359323,79.36,71852.49,31.8,0.99805,0.0,0.12163]
[1775784361070,79.36,71849.25,31.8,0.99804,0.0,0.12236]
[1775784363085,79.36,71851.63,31.8,0.99805,0.0,0.12182]
[1775784365099,79.36,71852.05,31.8,0.99805,0.0,0.12173]
[1775784366105,79.36,71851.28,31.8,0.99805,0.0,0.1219]
[1775784367113,79.36,71847.36,31.8,0.99803,0.0,0.12278]
[1775784368120,79.36,71842.87,31.8,0.99802,0.0,0.1238]
[1775784370134,79.36,71840.16,31.8,0.99801,0.0,0.12441]
[1775784371345,79.36,71840.77,31.8,0.99801,0.0,0.12427]
[1775784374162,79.36,71841.74,31.8,0.99801,0.0,0.12405]
[1775784376176,79.36,71847.23,31.8,0.99803,0.0,0.12281]
[1775784377183,79.36,71851.29,31.8,0.99805,0.0,0.1219]
[1775784378190,79.36,71851.93,31.8,0.99805,0.0,0.12176]
[1775784380204,79.36,71851.59,31.8,0.99805,0.0,0.12183]
[1775784381210,79.36,71854.47,31.8,0.99806,0.0,0.12119]
[1775784385238,79.36,71855.46,31.8,0.99807,0.0,0.12097]
[1775784386245,79.36,71854.93,31.8,0.99806,0.0,0.12109]
[1775784387253,79.36,71855.92,31.8,0.99807,0.0,0.12087]
[1775784389267,79.36,71855.2,31.8,0.99807,0.0,0.12103]
[1775784390274,79.36,71848.65,31.8,0.99804,0.0,0.12249]
[1775784391280,79.36,71845.37,31.8,0.99805,0.0,0.12179]
[1775784392288,79.36,71844.98,31.8,0.99805,0.0,0.12188]
[1775784393295,79.36,71838.12,31.8,0.99802,0.0,0.12342]
[1775784394301,79.36,71834.01,31.8,0.998,0.0,0.12435]
[1775784396318,79.36,71835.23,31.8,0.99801,0.0,0.12408]
[1775784397324,79.36,71835.94,31.8,0.99801,0.0,0.12391]
[1775784398332,79.36,71836.99,31.8,0.99802,0.0,0.12368]
[1775784403366,79.36,71837.26,31.8,0.99802,0.0,0.12362]
[1775784404374,79.36,71837.84,31.8,0.99802,0.0,0.12348]
[1775784405380,79.36,71838.38,31.8,0.99802,0.0,0.12336]
[1775784406387,79.36,71838.82,31.8,0.99802,0.0,0.12326]
[1775784407395,79.36,71839.94,31.8,0.99803,0.0,0.12301]
[1775784409409,79.36,71840.82,31.8,0.99803,0.0,0.12281]
[1775784411423,79.36,71841.32,31.8,0.99803,0.0,0.1227]
[1775784413437,79.36,71841.71,31.8,0.99803,0.0,0.12261]
[1775784414444,79.36,71841.35,31.8,0.99803,0.0,0.12269]
[1775784415451,79.36,71837.76,31.8,0.99802,0.0,0.1235]
[1775784416735,79.36,71833.04,31.8,0.998,0.0,0.12458]
[1775784417465,79.36,71832.37,31.8,0.998,0.0,0.12473]
[1775784421492,79.36,71826.84,31.8,0.99797,0.0,0.126]
[1775784422680,79.36,71826.84,31.8,0.99797,0.0,0.126]
[1775784422738,79.36,71826.84,31.8,0.99797,0.0,0.126]
[1775784422786,79.36,71825.51,31.8,0.99797,0.0,0.1263]
[1775784423506,79.36,71819.84,31.8,0.99794,0.0,0.12762]
[1775784424514,79.36,71817.55,31.8,0.99794,0.0,0.12816]
[1775784425521,79.36,71817.12,31.8,0.99793,0.0,0.12826]
[1775784428542,79.36,71809.08,31.8,0.9979,0.0,0.13015]
[1775784429549,79.36,71806.37,31.8,0.99789,0.0,0.1308]
[1775784430557,79.36,71806.82,31.8,0.99789,0.0,0.13069]
[1775784431564,79.36,71807.39,31.8,0.99789,0.0,0.13055]
[1775784432571,79.36,71808.05,31.8,0.9979,0.0,0.1304]
[1775784434584,79.36,71807.3,31.8,0.99789,0.0,0.13058]
[1775784436599,79.36,71805.24,31.8,0.99788,0.0,0.13107]
[1775784438410,79.36,71805.3,31.8,0.99788,0.0,0.13105]
[1775784438613,79.36,71803.85,31.8,0.99788,0.0,0.1314]
[1775784439206,79.36,71803.85,31.8,0.99788,0.0,0.1314]
[1775784439619,79.36,71802.23,31.8,0.99787,0.0,0.13179]
[1775784440626,79.36,71805.46,31.8,0.99788,0.0,0.13101]
[1775784441634,79.36,71806.72,31.8,0.99789,0.0,0.13071]
[1775784443647,79.36,71807.12,31.8,0.99789,0.0,0.13062]
[1775784445662,79.36,71807.69,31.8,0.99789,0.0,0.13048]
[1775784446669,79.36,71809.35,31.8,0.9979,0.0,0.13009]
[1775784447675,79.36,71810.26,31.8,0.9979,0.0,0.12987]
[1775784448682,79.36,71813.28,31.8,0.99792,0.0,0.12916]
[1775784449689,79.36,71815.66,31.8,0.99793,0.0,0.1286]
[1775784450697,79.36,71816.94,31.8,0.99793,0.0,0.1283]
[1775784451703,79.36,71820.47,31.8,0.99797,0.0,0.12599]
[1775784452711,79.36,71820.83,31.8,0.99797,0.0,0.12591]
[1775784455731,79.36,71821.19,31.8,0.99797,0.0,0.12583]
[1775784458753,79.36,71821.56,31.8,0.99798,0.0,0.12574]
[1775784465802,79.36,71821.79,31.8,0.99798,0.0,0.12569]
[1775784466809,79.36,71822.94,31.8,0.99798,0.0,0.12542]
[1775784467816,79.36,71824.85,31.8,0.99799,0.0,0.12498]
[1775784468823,79.36,71825.91,31.8,0.99799,0.0,0.12474]
[1775784469829,79.36,71826.23,31.8,0.99799,0.0,0.12467]
[1775784471844,79.36,71826.62,31.8,0.998,0.0,0.12458]
[1775784474864,79.36,71827.08,31.8,0.998,0.0,0.12447]
[1775784476879,79.36,71828.17,31.8,0.998,0.0,0.12422]
[1775784480906,79.36,71828.93,31.8,0.99801,0.0,0.12405]
[1775784481914,79.36,71829.52,31.8,0.99801,0.0,0.12392]
[1775784484935,79.36,71829.85,31.8,0.99801,0.0,0.12384]
[1775784485444,79.36,71829.85,31.8,0.99801,0.0,0.12384]
[1775784486046,79.36,71842.26,31.8,0.99806,0.0,0.12105]
[1775784486310,79.36,71842.26,31.8,0.99806,0.0,0.12105]
[1775784486317,79.36,71842.26,31.8,0.99806,0.0,0.12105]
[1775784486949,79.36,71853.56,31.8,0.9981,0.0,0.11855]
[1775784487956,79.36,71857.7,31.8,0.99812,0.0,0.11765]
[1775784488962,79.36,71854.19,31.8,0.99811,0.0,0.11842]
[1775784489970,79.36,71852.7,31.8,0.9981,0.0,0.11874]
[1775784490977,79.36,71846.37,31.8,0.99808,0.0,0.12014]
[1775784491984,79.36,71839.32,31.8,0.99805,0.0,0.12171]
[1775784492991,79.36,71837.18,31.8,0.99804,0.0,0.12219]
[1775784495008,79.36,71838.01,31.8,0.99804,0.0,0.122]
[1775784496015,79.36,71837.29,31.8,0.99804,0.0,0.12216]
[1775784497021,79.36,71836.68,31.8,0.99804,0.0,0.1223]
[1775784500042,79.36,71835.49,31.8,0.99803,0.0,0.12257]
[1775784501048,79.36,71833.71,31.8,0.99802,0.0,0.12297]
[1775784501360,79.36,71833.71,31.8,0.99802,0.0,0.12297]
[1775784502055,79.36,71830.61,31.8,0.99801,0.0,0.12367]
[1775784503063,79.36,71827.78,31.8,0.998,0.0,0.12431]
[1775784503685,79.36,71827.78,31.8,0.998,0.0,0.12431]
[1775784505077,79.36,71830.12,31.8,0.99801,0.0,0.12378]
[1775784506084,79.36,71831.3,31.8,0.99802,0.0,0.12351]
[1775784511123,79.36,71830.83,31.8,0.99804,0.0,0.12217]
[1775784513138,79.36,71831.36,31.8,0.99804,0.0,0.12205]
[1775784514145,79.36,71833.55,31.8,0.99805,0.0,0.12156]
[1775784515152,79.36,71835.15,31.8,0.99805,0.0,0.1212]
[1775784516159,79.36,71835.85,31.8,0.99806,0.0,0.12104]
[1775784518173,79.36,71836.82,31.8,0.99806,0.0,0.12083]
[1775784519180,79.36,71837.99,31.8,0.99806,0.0,0.12057]
[1775784520187,79.36,71836.96,31.8,0.99806,0.0,0.1208]
[1775784523222,79.36,71833.91,31.8,0.99805,0.0,0.12148]
[1775784524215,79.36,71830.24,31.8,0.99803,0.0,0.1223]
[1775784525222,79.36,71825.89,31.8,0.99802,0.0,0.12328]
[1775784526229,79.36,71824.82,31.8,0.99801,0.0,0.12353]
[1775784528243,79.36,71822.6,31.8,0.998,0.0,0.12403]
[1775784529249,79.36,71821.72,31.8,0.998,0.0,0.12423]
[1775784530257,79.36,71818.79,31.8,0.99799,0.0,0.1249]
[1775784531270,79.36,71818.79,31.8,0.99799,0.0,0.1249]
[1775784531288,79.36,71818.79,31.8,0.99799,0.0,0.1249]
[1775784531298,79.36,71813.87,31.8,0.99797,0.0,0.12604]
[1775784532271,79.36,71803.38,31.8,0.99792,0.0,0.12848]
[1775784533278,79.36,71798.43,31.8,0.9979,0.0,0.12965]
[1775784534285,79.36,71798.31,31.8,0.9979,0.0,0.12968]
[1775784536182,79.36,71798.31,31.8,0.9979,0.0,0.12968]
[1775784537176,79.36,71796.19,31.8,0.99789,0.0,0.13018]
[1775784537307,79.36,71795.64,31.8,0.99789,0.0,0.13031]
[1775784540328,79.36,71796.5,31.8,0.99789,0.0,0.13011]
[1775784541336,79.36,71797.46,31.8,0.9979,0.0,0.12988]
[1775784542342,79.36,71798.16,31.8,0.9979,0.0,0.12972]
[1775784543350,79.36,71797.38,31.8,0.9979,0.0,0.1299]
[1775784548385,79.36,71794.14,31.8,0.99788,0.0,0.13067]
[1775784549392,79.36,71793.74,31.8,0.99788,0.0,0.13077]
[1775784551406,79.36,71790.67,31.8,0.99787,0.0,0.1315]
[1775784552413,79.36,71789.0,31.8,0.99786,0.0,0.1319]
[1775784555187,79.36,71788.91,31.8,0.99786,0.0,0.13193]
[1775784554427,79.36,71788.39,31.8,0.99786,0.0,0.13205]
[1775784555434,79.36,71786.59,31.8,0.99785,0.0,0.13249]
[1775784556397,79.36,71786.59,31.8,0.99785,0.0,0.13249]
[1775784556436,79.36,71786.59,31.8,0.99785,0.0,0.13249]
[1775784556440,79.36,71785.0,31.8,0.99784,0.0,0.13287]
[1775784557447,79.36,71784.48,31.8,0.99784,0.0,0.133]
[1775784562483,79.36,71790.46,31.8,0.99787,0.0,0.13155]
[1775784563489,79.36,71788.58,31.8,0.99786,0.0,0.13201]
[1775784564496,79.36,71787.28,31.8,0.99785,0.0,0.13232]
[1775784567517,79.36,71783.61,31.8,0.99784,0.0,0.13321]
[1775784568524,79.36,71781.95,31.8,0.99783,0.0,0.13361]
[1775784569531,79.36,71780.73,31.8,0.99783,0.0,0.13391]
[1775784570539,79.36,71778.7,31.8,0.99782,0.0,0.1344]
[1775784571546,79.36,71780.44,31.8,0.99785,0.0,0.13243]
[1775784572553,79.36,71783.33,31.8,0.99786,0.0,0.13173]
[1775784573560,79.36,71786.84,31.8,0.99788,0.0,0.13089]
[1775784574567,79.36,71791.61,31.8,0.9979,0.0,0.12975]
[1775784575574,79.36,71790.92,31.8,0.99789,0.0,0.12992]
[1775784576346,79.36,71790.92,31.8,0.99789,0.0,0.12992]
[1775784576372,79.36,71790.92,31.8,0.99789,0.0,0.12992]
[1775784576409,79.36,71790.92,31.8,0.99789,0.0,0.12992]
[1775784576827,79.36,71803.08,31.8,0.99795,0.0,0.12705]
[1775784577501,79.36,71803.08,31.8,0.99795,0.0,0.12705]
[1775784577591,79.36,71826.16,31.8,0.99804,0.0,0.12177]
[1775784578597,79.36,71831.71,31.8,0.99806,0.0,0.12053]
[1775784579860,79.36,71830.2,31.8,0.99806,0.0,0.12087]
[1775784580471,79.36,71830.2,31.8,0.99806,0.0,0.12087]
[1775784580614,79.36,71828.93,31.8,0.99805,0.0,0.12115]
[1775784581438,79.36,71828.93,31.8,0.99805,0.0,0.12115]
[1775784581627,79.36,71815.4,31.8,0.998,0.0,0.12421]
[1775784582439,79.36,71815.4,31.8,0.998,0.0,0.12421]
[1775784582632,79.36,71796.29,31.8,0.99792,0.0,0.12865]
[1775784583792,79.36,71794.0,31.8,0.99791,0.0,0.12919]
[1775784584647,79.36,71793.4,31.8,0.9979,0.0,0.12933]
[1775784585480,79.36,71793.4,31.8,0.9979,0.0,0.12933]
[1775784587666,79.36,71791.83,31.8,0.9979,0.0,0.1297]
[1775784588674,79.36,71789.6,31.8,0.99789,0.0,0.13023]
[1775784590688,79.36,71790.21,31.8,0.99789,0.0,0.13009]
[1775784592702,79.36,71784.65,31.8,0.99787,0.0,0.13142]
[1775784593826,79.36,71781.94,31.8,0.99786,0.0,0.13207]
[1775784594716,79.36,71776.89,31.8,0.99783,0.0,0.13329]
[1775784596080,79.36,71776.89,31.8,0.99783,0.0,0.13329]
[1775784596117,79.36,71776.89,31.8,0.99783,0.0,0.13329]
[1775784596336,79.36,71776.89,31.8,0.99783,0.0,0.13329]
[1775784596188,79.36,71776.13,31.8,0.99783,0.0,0.13348]
[1775784596620,79.36,71776.13,31.8,0.99783,0.0,0.13348]
[1775784597148,79.36,71776.13,31.8,0.99783,0.0,0.13348]
[1775784597161,79.36,71810.58,31.8,0.99798,0.0,0.12532]
[1775784597738,79.36,71846.53,31.8,0.99812,0.0,0.11727]
[1775784598745,79.36,71850.61,31.8,0.99814,0.0,0.11639]
[1775784600108,79.36,71850.61,31.8,0.99814,0.0,0.11639]
[1775784600143,79.36,71852.63,31.8,0.99814,0.0,0.11596]
[1775784602773,79.36,71854.02,31.8,0.99815,0.0,0.11566]
[1775784603780,79.36,71853.22,31.8,0.99815,0.0,0.11583]
[1775784606801,79.36,71849.68,31.8,0.99813,0.0,0.11659]
[1775784607807,79.36,71841.36,31.8,0.9981,0.0,0.1184]
[1775784608815,79.36,71836.37,31.8,0.99808,0.0,0.1195]
[1775784610828,79.36,71836.78,31.8,0.99808,0.0,0.11941]
[1775784611836,79.36,71837.46,31.8,0.99809,0.0,0.11926]
[1775784612843,79.36,71838.83,31.8,0.99809,0.0,0.11896]
[1775784613850,79.36,71842.23,31.8,0.9981,0.0,0.11821]
[1775784614856,79.36,71848.02,31.8,0.99813,0.0,0.11695]
[1775784615863,79.36,71852.15,31.8,0.99814,0.0,0.11606]
[1775784617877,79.36,71856.05,31.8,0.99816,0.0,0.11522]
[1775784618885,79.36,71858.92,31.8,0.99817,0.0,0.11461]
[1775784620232,79.36,71858.92,31.8,0.99817,0.0,0.11461]
[1775784620261,79.36,71858.92,31.8,0.99817,0.0,0.11461]
[1775784619892,79.36,71857.84,31.8,0.99816,0.0,0.11484]
[1775784620899,79.36,71871.54,31.8,0.99821,0.0,0.11195]
[1775784621610,79.36,71871.54,31.8,0.99821,0.0,0.11195]
[1775784621906,79.36,71880.11,31.8,0.99825,0.0,0.11018]
[1775784622913,79.36,71877.69,31.8,0.99824,0.0,0.11068]
[1775784624269,79.36,71877.69,31.8,0.99824,0.0,0.11068]
[1775784623920,79.36,71874.37,31.8,0.99823,0.0,0.11136]
[1775784624927,79.36,71869.14,31.8,0.99821,0.0,0.11245]
[1775784625934,79.36,71864.6,31.8,0.99819,0.0,0.11341]
[1775784626941,79.36,71863.19,31.8,0.99818,0.0,0.11371]
[1775784627948,79.36,71869.22,31.8,0.99821,0.0,0.11244]
[1775784628954,79.36,71873.31,31.8,0.99822,0.0,0.11158]
[1775784629962,79.36,71876.63,31.8,0.99823,0.0,0.1109]
[1775784631976,79.36,71876.47,31.8,0.99825,0.0,0.10959]
[1775784632983,79.36,71875.98,31.8,0.99825,0.0,0.10969]
[1775784634997,79.36,71876.87,31.8,0.99826,0.0,0.10951]
[1775784635771,79.36,71876.87,31.8,0.99826,0.0,0.10951]
[1775784635900,79.36,71876.87,31.8,0.99826,0.0,0.10951]
[1775784636019,79.36,71882.63,31.8,0.99828,0.0,0.10834]
[1775784637016,79.36,71887.76,31.8,0.99829,0.0,0.1073]
[1775784640037,79.36,71887.18,31.8,0.99829,0.0,0.10742]
[1775784641120,79.36,71887.18,31.8,0.99829,0.0,0.10742]
[1775784641142,79.36,71886.28,31.8,0.99829,0.0,0.1076]
[1775784641884,79.36,71886.28,31.8,0.99829,0.0,0.1076]
[1775784642052,79.36,71882.86,31.8,0.99828,0.0,0.10829]
[1775784643058,79.36,71882.39,31.8,0.99828,0.0,0.10838]
[1775784644065,79.36,71880.1,31.8,0.99827,0.0,0.10885]
[1775784645073,79.36,71881.01,31.8,0.99827,0.0,0.10866]
[1775784646192,79.36,71881.01,31.8,0.99827,0.0,0.10866]
[1775784646290,79.36,71881.59,31.8,0.99827,0.0,0.10855]
[1775784648094,79.36,71880.89,31.8,0.99827,0.0,0.10869]
[1775784651115,79.36,71883.03,31.8,0.99828,0.0,0.10826]
[1775784652122,79.36,71885.16,31.8,0.99828,0.0,0.10782]
[1775784653129,79.36,71883.38,31.8,0.99828,0.0,0.10818]
[1775784654136,79.36,71881.68,31.8,0.99827,0.0,0.10853]
[1775784655143,79.36,71878.03,31.8,0.99826,0.0,0.10927]
[1775784656149,79.36,71876.76,31.8,0.99825,0.0,0.10953]
[1775784658163,79.36,71876.25,31.8,0.99825,0.0,0.10964]
[1775784661185,79.36,71872.23,31.8,0.99824,0.0,0.11046]
[1775784662191,79.36,71869.09,31.8,0.99823,0.0,0.11111]
[1775784663199,79.36,71869.56,31.8,0.99823,0.0,0.11101]
[1775784664206,79.36,71877.78,31.8,0.99826,0.0,0.10932]
[1775784665212,79.36,71884.98,31.8,0.99828,0.0,0.10786]
[1775784666221,79.36,71886.36,31.8,0.99829,0.0,0.10758]
[1775784668236,79.36,71880.53,31.8,0.99827,0.0,0.10876]
[1775784669242,79.36,71875.74,31.8,0.99825,0.0,0.10974]
[1775784670249,79.36,71876.48,31.8,0.99825,0.0,0.10959]
[1775784673270,79.36,71877.41,31.8,0.99826,0.0,0.1094]
[1775784674278,79.36,71879.24,31.8,0.99826,0.0,0.10903]
[1775784675285,79.36,71879.78,31.8,0.99827,0.0,0.10892]
[1775784676292,79.36,71880.31,31.8,0.99827,0.0,0.10881]
[1775784678306,79.36,71875.89,31.8,0.99825,0.0,0.10971]
[1775784679313,79.36,71873.84,31.8,0.99824,0.0,0.11013]
[1775784683341,79.36,71880.29,31.8,0.99827,0.0,0.10881]
[1775784684348,79.36,71888.12,31.8,0.9983,0.0,0.10723]
[1775784685355,79.36,71894.65,31.8,0.99832,0.0,0.10592]
[1775784685855,79.36,71894.65,31.8,0.99832,0.0,0.10592]
[1775784686362,79.36,71899.66,31.8,0.99834,0.0,0.10493]
[1775784687247,79.36,71899.66,31.8,0.99834,0.0,0.10493]
[1775784687549,79.36,71899.48,31.8,0.99834,0.0,0.10497]
[1775784687557,79.36,71901.1,31.8,0.99834,0.0,0.10465]
[1775784688376,79.36,71903.2,31.8,0.99835,0.0,0.10424]
[1775784690390,79.36,71897.78,31.8,0.99833,0.0,0.1053]
[1775784693411,79.36,71899.71,31.8,0.99836,0.0,0.10364]
[1775784701467,79.36,71898.14,31.8,0.99835,0.0,0.10395]
[1775784702474,79.36,71897.3,31.8,0.99835,0.0,0.10411]
[1775784703481,79.36,71898.04,31.8,0.99835,0.0,0.10397]
[1775784705495,79.36,71898.74,31.8,0.99835,0.0,0.10383]
[1775784707510,79.36,71899.29,31.8,0.99835,0.0,0.10372]
[1775784708427,79.36,71899.29,31.8,0.99835,0.0,0.10372]
[1775784708517,79.36,71897.28,31.8,0.99835,0.0,0.10411]
[1775784709525,79.36,71893.72,31.8,0.99834,0.0,0.10481]
[1775784710532,79.36,71893.15,31.8,0.99833,0.0,0.10493]
[1775784713303,79.36,71893.28,31.8,0.99833,0.0,0.1049]
[1775784713424,79.36,71893.28,31.8,0.99833,0.0,0.1049]
[1775784713308,79.36,71894.56,31.8,0.99834,0.0,0.10465]
[1775784713553,79.36,71887.48,31.8,0.99831,0.0,0.10605]
[1775784714677,79.36,71877.5,31.8,0.99828,0.0,0.10805]
[1775784715567,79.36,71876.16,31.8,0.99827,0.0,0.10833]
[1775784716574,79.36,71879.47,31.8,0.99829,0.0,0.10766]
[1775784717580,79.36,71880.33,31.8,0.99829,0.0,0.10748]
[1775784718588,79.36,71881.85,31.8,0.99829,0.0,0.10718]
[1775784719595,79.36,71883.88,31.8,0.9983,0.0,0.10677]
[1775784720601,79.36,71885.24,31.8,0.99831,0.0,0.1065]
[1775784721609,79.36,71885.73,31.8,0.99831,0.0,0.1064]
[1775784723623,79.36,71887.88,31.8,0.99831,0.0,0.10597]
[1775784724629,79.36,71885.82,31.8,0.99831,0.0,0.10638]
[1775784725637,79.36,71884.91,31.8,0.9983,0.0,0.10656]
[1775784727650,79.36,71884.29,31.8,0.9983,0.0,0.10669]
[1775784728658,79.36,71883.72,31.8,0.9983,0.0,0.1068]
[1775784729664,79.36,71888.79,31.8,0.99832,0.0,0.10579]
[1775784730671,79.36,71890.21,31.8,0.99832,0.0,0.10551]
[1775784731679,79.36,71890.65,31.8,0.99832,0.0,0.10542]
[1775784732686,79.36,71890.19,31.8,0.99832,0.0,0.10551]
[1775784734699,79.36,71889.19,31.8,0.99832,0.0,0.10571]
[1775784736151,79.36,71889.19,31.8,0.99832,0.0,0.10571]
[1775784737321,79.36,71905.8,31.8,0.99838,0.0,0.10246]
[1775784738147,79.36,71905.8,31.8,0.99838,0.0,0.10246]
[1775784738241,79.36,71920.34,31.8,0.99843,0.0,0.09968]
[1775784739454,79.36,71920.34,31.8,0.99843,0.0,0.09968]
[1775784738730,79.36,71923.08,31.8,0.99843,0.0,0.09917]
[1775784739550,79.36,71923.08,31.8,0.99843,0.0,0.09917]
[1775784740064,79.36,71923.08,31.8,0.99843,0.0,0.09917]
[1775784740169,79.36,71931.78,31.8,0.99846,0.0,0.09755]
[1775784740628,79.36,71931.78,31.8,0.99846,0.0,0.09755]
[1775784740988,79.36,71931.78,31.8,0.99846,0.0,0.09755]
[1775784741246,79.36,71931.78,31.8,0.99846,0.0,0.09755]
[1775784741264,79.36,71948.58,31.8,0.99852,0.0,0.09449]
[1775784742183,79.36,71986.87,31.8,0.99863,0.0,0.08783]
[1775784742768,79.36,72012.58,31.8,0.9987,0.0,0.0836]
[1775784743774,79.36,72019.67,31.8,0.99872,0.0,0.08246]
[1775784744926,79.36,72019.67,31.8,0.99872,0.0,0.08246]
[1775784744992,79.36,72015.54,31.8,0.99871,0.0,0.08312]
[1775784745789,79.36,72011.61,31.8,0.9987,0.0,0.08375]
[1775784746796,79.36,72011.1,31.8,0.9987,0.0,0.08383]
[1775784748810,79.36,72017.78,31.8,0.99872,0.0,0.08276]
[1775784749817,79.36,72022.34,31.8,0.99873,0.0,0.08204]
[1775784750824,79.36,72023.79,31.8,0.99873,0.0,0.08181]
[1775784752192,79.36,72015.82,31.8,0.99873,0.0,0.08201]
[1775784753035,79.36,72014.7,31.8,0.99873,0.0,0.08218]
[1775784753845,79.36,72014.69,31.8,0.99873,0.0,0.08219]
[1775784754851,79.36,72007.8,31.8,0.99871,0.0,0.08329]
[1775784755858,79.36,72001.82,31.8,0.99869,0.0,0.08425]
[1775784756866,79.36,72001.0,31.8,0.99869,0.0,0.08439]
[1775784758879,79.36,72001.32,31.8,0.99869,0.0,0.08433]
[1775784759886,79.36,72000.63,31.8,0.99869,0.0,0.08445]
[1775784761900,79.36,72001.01,31.8,0.99869,0.0,0.08438]
[1775784764567,79.36,72001.05,31.8,0.99869,0.0,0.08438]
[1775784764921,79.36,72000.42,31.8,0.99869,0.0,0.08448]
[1775784765928,79.36,71996.37,31.8,0.99867,0.0,0.08514]
[1775784767415,79.36,71996.37,31.8,0.99867,0.0,0.08514]
[1775784767893,79.36,71996.68,31.8,0.99868,0.0,0.08509]
[1775784768450,79.36,71996.68,31.8,0.99868,0.0,0.08509]
[1775784767948,79.36,72017.84,31.8,0.99873,0.0,0.08169]
[1775784768986,79.36,72045.0,31.8,0.99881,0.0,0.0775]
[1775784769962,79.36,72049.1,31.8,0.99882,0.0,0.07688]
[1775784771185,79.36,72049.1,31.8,0.99882,0.0,0.07688]
[1775784771224,79.36,72049.38,31.8,0.99882,0.0,0.07684]
[1775784772335,79.36,72049.38,31.8,0.99882,0.0,0.07684]
[1775784772355,79.36,72049.38,31.8,0.99882,0.0,0.07684]
[1775784772427,79.36,72059.13,31.8,0.99884,0.0,0.0754]
[1775784772724,79.36,72059.13,31.8,0.99884,0.0,0.0754]
[1775784772880,79.36,72059.13,31.8,0.99884,0.0,0.0754]
[1775784773351,79.36,72059.13,31.8,0.99884,0.0,0.0754]
[1775784773451,79.36,72084.89,31.8,0.9989,0.0,0.07169]
[1775784773994,79.36,72095.66,31.8,0.99893,0.0,0.0702]
[1775784775001,79.36,72096.1,31.8,0.99893,0.0,0.07014]
[1775784776409,79.36,72096.1,31.8,0.99893,0.0,0.07014]
[1775784776415,79.36,72093.46,31.8,0.99892,0.0,0.0705]
[1775784777015,79.36,72080.1,31.8,0.99889,0.0,0.07237]
[1775784777578,79.36,72080.1,31.8,0.99889,0.0,0.07237]
[1775784778449,79.36,72080.1,31.8,0.99889,0.0,0.07237]
[1775784778023,79.36,72077.46,31.8,0.99889,0.0,0.07274]
[1775784779253,79.36,72078.17,31.8,0.99889,0.0,0.07264]
[1775784779794,79.36,72078.17,31.8,0.99889,0.0,0.07264]
[1775784779917,79.36,72078.17,31.8,0.99889,0.0,0.07264]
[1775784780047,79.36,72074.67,31.8,0.99888,0.0,0.07314]
[1775784780896,79.36,72074.67,31.8,0.99888,0.0,0.07314]
[1775784781045,79.36,72069.33,31.8,0.99887,0.0,0.07391]
[1775784781955,79.36,72069.33,31.8,0.99887,0.0,0.07391]
[1775784782051,79.36,72076.04,31.8,0.99888,0.0,0.07295]
[1775784783259,79.36,72076.04,31.8,0.99888,0.0,0.07295]
[1775784784066,79.36,72069.95,31.8,0.99887,0.0,0.07382]
[1775784784898,79.36,72069.95,31.8,0.99887,0.0,0.07382]
[1775784785074,79.36,72064.63,31.8,0.99885,0.0,0.07459]
[1775784786081,79.36,72063.97,31.8,0.99885,0.0,0.07469]
[1775784788095,79.36,72064.39,31.8,0.99885,0.0,0.07463]
[1775784789101,79.36,72065.41,31.8,0.99886,0.0,0.07448]
[1775784790109,79.36,72064.71,31.8,0.99885,0.0,0.07458]
[1775784791116,79.36,72069.12,31.8,0.99887,0.0,0.07394]
[1775784792122,79.36,72069.71,31.8,0.99887,0.0,0.07386]
[1775784793130,79.36,72069.21,31.8,0.99887,0.0,0.07393]
[1775784794142,79.36,72068.1,31.8,0.99886,0.0,0.07409]
[1775784795149,79.36,72065.21,31.8,0.99886,0.0,0.07451]
[1775784796473,79.36,72065.21,31.8,0.99886,0.0,0.07451]
[1775784796477,79.36,72064.8,31.8,0.99885,0.0,0.07457]
[1775784797162,79.36,72052.82,31.8,0.99882,0.0,0.07633]
[1775784798170,79.36,72053.31,31.8,0.99883,0.0,0.07626]
[1775784799176,79.36,72062.33,31.8,0.99885,0.0,0.07493]
[1775784800184,79.36,72067.21,31.8,0.99886,0.0,0.07422]
[1775784801191,79.36,72070.02,31.8,0.99887,0.0,0.07381]
[1775784802197,79.36,72071.54,31.8,0.99887,0.0,0.07359]
[1775784803205,79.36,72073.24,31.8,0.99888,0.0,0.07335]
[1775784804215,79.36,72073.24,31.8,0.99888,0.0,0.07335]
[1775784804291,79.36,72073.24,31.8,0.99888,0.0,0.07335]
[1775784804477,79.36,72072.26,31.8,0.99887,0.0,0.07349]
[1775784805218,79.36,72113.85,31.8,0.99897,0.0,0.06773]
[1775784805724,79.36,72113.85,31.8,0.99897,0.0,0.06773]
[1775784805750,79.36,72113.85,31.8,0.99897,0.0,0.06773]
[1775784806230,79.36,72139.91,31.8,0.99903,0.0,0.06433]
[1775784806678,79.36,72139.91,31.8,0.99903,0.0,0.06433]
[1775784807236,79.36,72157.81,31.8,0.99906,0.0,0.06209]
[1775784808243,79.36,72164.21,31.8,0.99908,0.0,0.0613]
[1775784809251,79.36,72163.14,31.8,0.99907,0.0,0.06143]
[1775784810258,79.36,72166.32,31.8,0.99908,0.0,0.06104]
[1775784811265,79.36,72154.81,31.8,0.99907,0.0,0.06161]
[1775784812272,79.36,72144.63,31.8,0.99905,0.0,0.06287]
[1775784813279,79.36,72144.78,31.8,0.99905,0.0,0.06285]
[1775784814286,79.36,72147.5,31.8,0.99905,0.0,0.06251]
[1775784815296,79.36,72143.84,31.8,0.99905,0.0,0.06297]
[1775784816303,79.36,72144.51,31.8,0.99905,0.0,0.06288]
[1775784817310,79.36,72148.94,31.8,0.99906,0.0,0.06233]
[1775784818317,79.36,72150.18,31.8,0.99906,0.0,0.06218]
[1775784819323,79.36,72146.75,31.8,0.99905,0.0,0.0626]
[1775784820331,79.36,72145.27,31.8,0.99905,0.0,0.06279]
[1775784821338,79.36,72139.88,31.8,0.99904,0.0,0.06346]
[1775784822491,79.36,72139.88,31.8,0.99904,0.0,0.06346]
[1775784822345,79.36,72138.08,31.8,0.99904,0.0,0.06369]
[1775784823351,79.36,72126.39,31.8,0.99901,0.0,0.06518]
[1775784824359,79.36,72125.56,31.8,0.99901,0.0,0.06529]
[1775784825366,79.36,72131.12,31.8,0.99902,0.0,0.06458]
[1775784826373,79.36,72128.5,31.8,0.99901,0.0,0.06491]
[1775784827380,79.36,72126.69,31.8,0.99901,0.0,0.06514]
[1775784827884,79.36,72126.69,31.8,0.99901,0.0,0.06514]
[1775784828386,79.36,72125.03,31.8,0.99901,0.0,0.06536]
[1775784829394,79.36,72123.33,31.8,0.999,0.0,0.06558]
[1775784829806,79.36,72123.33,31.8,0.999,0.0,0.06558]
[1775784830400,79.36,72121.65,31.8,0.999,0.0,0.0658]
[1775784831407,79.36,72125.29,31.8,0.99901,0.0,0.06533]
[1775784833421,79.36,72123.41,31.8,0.999,0.0,0.06557]
[1775784835436,79.36,72122.85,31.8,0.999,0.0,0.06564]
[1775784836443,79.36,72120.22,31.8,0.999,0.0,0.06598]
[1775784836695,79.36,72120.22,31.8,0.999,0.0,0.06598]
[1775784837450,79.36,72111.26,31.8,0.99898,0.0,0.06716]
[1775784838457,79.36,72107.67,31.8,0.99897,0.0,0.06764]
[1775784839464,79.36,72108.61,31.8,0.99897,0.0,0.06752]
[1775784840453,79.36,72108.61,31.8,0.99897,0.0,0.06752]
[1775784840475,79.36,72106.6,31.8,0.99897,0.0,0.06778]
[1775784841466,79.36,72106.6,31.8,0.99897,0.0,0.06778]
[1775784841481,79.36,72094.36,31.8,0.99894,0.0,0.06944]
[1775784842488,79.36,72091.49,31.8,0.99893,0.0,0.06983]
[1775784842690,79.36,72091.49,31.8,0.99893,0.0,0.06983]
[1775784843495,79.36,72091.86,31.8,0.99893,0.0,0.06978]
[1775784844502,79.36,72090.84,31.8,0.99893,0.0,0.06992]
[1775784845032,79.36,72090.84,31.8,0.99893,0.0,0.06992]
[1775784845509,79.36,72088.4,31.8,0.99893,0.0,0.07026]
[1775784846515,79.36,72091.91,31.8,0.99893,0.0,0.06977]
[1775784847523,79.36,72094.05,31.8,0.99894,0.0,0.06948]
[1775784848529,79.36,72092.31,31.8,0.99893,0.0,0.06972]
[1775784851551,79.36,72095.32,31.8,0.99894,0.0,0.06931]
[1775784852558,79.36,72097.36,31.8,0.99895,0.0,0.06903]
[1775784853565,79.36,72096.5,31.8,0.99894,0.0,0.06915]
[1775784854571,79.36,72097.28,31.8,0.99895,0.0,0.06904]
[1775784855579,79.36,72100.82,31.8,0.99895,0.0,0.06856]
[1775784856589,79.36,72102.16,31.8,0.99896,0.0,0.06838]
[1775784857596,79.36,72097.94,31.8,0.99895,0.0,0.06895]
[1775784857744,79.36,72097.94,31.8,0.99895,0.0,0.06895]
[1775784857876,79.36,72097.4,31.8,0.99895,0.0,0.06902]
[1775784858603,79.36,72095.23,31.8,0.99894,0.0,0.06932]
[1775784859610,79.36,72100.33,31.8,0.99895,0.0,0.06863]
[1775784860617,79.36,72102.18,31.8,0.99896,0.0,0.06838]
[1775784861789,79.36,72102.18,31.8,0.99896,0.0,0.06838]
[1775784861828,79.36,72102.46,31.8,0.99896,0.0,0.06834]
[1775784864136,79.36,72102.72,31.8,0.99896,0.0,0.0683]
[1775784864438,79.36,72102.72,31.8,0.99896,0.0,0.0683]
[1775784864505,79.36,72103.18,31.8,0.99896,0.0,0.06824]
[1775784864839,79.36,72103.18,31.8,0.99896,0.0,0.06824]
[1775784865202,79.36,72103.18,31.8,0.99896,0.0,0.06824]
[1775784865387,79.36,72103.18,31.8,0.99896,0.0,0.06824]
[1775784865428,79.36,72117.17,31.8,0.99899,0.0,0.06638]
[1775784865980,79.36,72117.66,31.8,0.99899,0.0,0.06632]
[1775784866802,79.36,72117.66,31.8,0.99899,0.0,0.06632]
[1775784866844,79.36,72110.84,31.8,0.99898,0.0,0.06722]
[1775784867666,79.36,72107.69,31.8,0.99897,0.0,0.06764]
[1775784868673,79.36,72105.53,31.8,0.99896,0.0,0.06793]
[1775784869680,79.36,72104.8,31.8,0.99896,0.0,0.06802]
[1775784871134,79.36,72104.8,31.8,0.99896,0.0,0.06802]
[1775784871203,79.36,72104.8,31.8,0.99896,0.0,0.06802]
[1775784871233,79.36,72110.81,31.8,0.99899,0.0,0.06632]
[1775784871694,79.36,72119.16,31.8,0.99901,0.0,0.06523]
[1775784872701,79.36,72124.82,31.8,0.99902,0.0,0.0645]
[1775784873708,79.36,72127.27,31.8,0.99903,0.0,0.06419]
[1775784874714,79.36,72131.2,31.8,0.99903,0.0,0.06369]
[1775784875722,79.36,72128.1,31.8,0.99903,0.0,0.06408]
[1775784876729,79.36,72122.45,31.8,0.99902,0.0,0.0648]
[1775784877735,79.36,72121.2,31.8,0.99901,0.0,0.06497]
[1775784878742,79.36,72119.79,31.8,0.99901,0.0,0.06515]
[1775784879750,79.36,72118.7,31.8,0.99901,0.0,0.06529]
[1775784880757,79.36,72118.01,31.8,0.99901,0.0,0.06538]
[1775784883778,79.36,72119.47,31.8,0.99901,0.0,0.06519]
[1775784885792,79.36,72118.89,31.8,0.99901,0.0,0.06526]
[1775784887806,79.36,72119.31,31.8,0.99901,0.0,0.06521]
[1775784888812,79.36,72118.98,31.8,0.99901,0.0,0.06525]
[1775784889820,79.36,72118.5,31.8,0.99901,0.0,0.06531]
[1775784890827,79.36,72119.14,31.8,0.99901,0.0,0.06523]
[1775784891834,79.36,72118.63,31.8,0.99901,0.0,0.0653]
[1775784893586,79.36,72118.63,31.8,0.99901,0.0,0.0653]
[1775784893595,79.36,72119.08,31.8,0.99901,0.0,0.06524]
[1775784893848,79.36,72128.02,31.8,0.99903,0.0,0.06409]
[1775784894855,79.36,72135.57,31.8,0.99904,0.0,0.06314]
[1775784895862,79.36,72138.32,31.8,0.99905,0.0,0.06279]
[1775784896869,79.36,72139.25,31.8,0.99905,0.0,0.06268]
[1775784897876,79.36,72138.94,31.8,0.99905,0.0,0.06272]
[1775784898883,79.36,72141.04,31.8,0.99905,0.0,0.06245]
[1775784900151,79.36,72141.04,31.8,0.99905,0.0,0.06245]
[1775784900456,79.36,72141.04,31.8,0.99905,0.0,0.06245]
[1775784900480,79.36,72144.89,31.8,0.99906,0.0,0.06198]
[1775784901145,79.36,72144.89,31.8,0.99906,0.0,0.06198]
[1775784901189,79.36,72144.89,31.8,0.99906,0.0,0.06198]
[1775784901207,79.36,72152.68,31.8,0.99908,0.0,0.06102]
[1775784901966,79.36,72152.68,31.8,0.99908,0.0,0.06102]
[1775784902199,79.36,72152.68,31.8,0.99908,0.0,0.06102]
[1775784902418,79.36,72152.68,31.8,0.99908,0.0,0.06102]
[1775784902480,79.36,72164.62,31.8,0.9991,0.0,0.05958]
[1775784903502,79.36,72164.62,31.8,0.9991,0.0,0.05958]
[1775784903601,79.36,72178.67,31.8,0.99913,0.0,0.05793]
[1775784903932,79.36,72178.67,31.8,0.99913,0.0,0.05793]
[1775784904037,79.36,72175.77,31.8,0.99912,0.0,0.05827]
[1775784905184,79.36,72175.77,31.8,0.99912,0.0,0.05827]
[1775784905207,79.36,72166.86,31.8,0.99911,0.0,0.05932]
[1775784905942,79.36,72166.27,31.8,0.99911,0.0,0.05939]
[1775784906948,79.36,72169.4,31.8,0.99911,0.0,0.05902]
[1775784907956,79.36,72169.01,31.8,0.99911,0.0,0.05906]
[1775784908962,79.36,72166.36,31.8,0.99911,0.0,0.05938]
[1775784909970,79.36,72166.82,31.8,0.99911,0.0,0.05932]
[1775784910977,79.36,72167.86,31.8,0.99911,0.0,0.0592]
[1775784912991,79.36,72166.66,31.8,0.99911,0.0,0.05934]
[1775784913998,79.36,72165.29,31.8,0.9991,0.0,0.0595]
[1775784915007,79.36,72163.13,31.8,0.9991,0.0,0.05976]
[1775784916017,79.36,72159.66,31.8,0.99909,0.0,0.06018]
[1775784917019,79.36,72160.0,31.8,0.99909,0.0,0.06014]
[1775784918026,79.36,72163.84,31.8,0.9991,0.0,0.05968]
[1775784919033,79.36,72165.57,31.8,0.9991,0.0,0.05947]
[1775784920040,79.36,72164.7,31.8,0.9991,0.0,0.05957]
[1775784921051,79.36,72163.03,31.8,0.9991,0.0,0.05977]
[1775784922058,79.36,72164.55,31.8,0.9991,0.0,0.05959]
[1775784923065,79.36,72167.45,31.8,0.99911,0.0,0.05925]
[1775784924072,79.36,72175.22,31.8,0.99912,0.0,0.05833]
[1775784925079,79.36,72178.36,31.8,0.99913,0.0,0.05797]
[1775784926086,79.36,72174.08,31.8,0.99912,0.0,0.05846]
[1775784927093,79.36,72169.06,31.8,0.99911,0.0,0.05906]
[1775784928099,79.36,72167.97,31.8,0.99911,0.0,0.05918]
[1775784929107,79.36,72167.18,31.8,0.99911,0.0,0.05928]
[1775784930114,79.36,72168.97,31.8,0.99911,0.0,0.05907]
[1775784931121,79.36,72170.17,31.8,0.99912,0.0,0.05811]
[1775784932128,79.36,72171.84,31.8,0.99913,0.0,0.05791]
[1775784933134,79.36,72172.81,31.8,0.99913,0.0,0.0578]
[1775784935149,79.36,72172.5,31.8,0.99913,0.0,0.05784]
[1775784936156,79.36,72172.95,31.8,0.99913,0.0,0.05779]
[1775784938173,79.36,72172.19,31.8,0.99913,0.0,0.05787]
[1775784939180,79.36,72171.49,31.8,0.99913,0.0,0.05796]
[1775784940187,79.36,72169.99,31.8,0.99912,0.0,0.05813]
[1775784941193,79.36,72160.25,31.8,0.99911,0.0,0.05928]
[1775784942200,79.36,72159.9,31.8,0.9991,0.0,0.05932]
[1775784943207,79.36,72160.7,31.8,0.99911,0.0,0.05922]
[1775784944215,79.36,72159.9,31.8,0.9991,0.0,0.05932]
[1775784944909,79.36,72159.9,31.8,0.9991,0.0,0.05932]
[1775784945583,79.36,72159.9,31.8,0.9991,0.0,0.05932]
[1775784945622,79.36,72150.59,31.8,0.99909,0.0,0.06043]
[1775784946229,79.36,72149.43,31.8,0.99908,0.0,0.06058]
[1775784947236,79.36,72148.16,31.8,0.99908,0.0,0.06073]
[1775784948243,79.36,72147.19,31.8,0.99908,0.0,0.06085]
[1775784949250,79.36,72147.6,31.8,0.99908,0.0,0.0608]
[1775784952271,79.36,72144.62,31.8,0.99907,0.0,0.06116]
[1775784954285,79.36,72144.22,31.8,0.99907,0.0,0.06121]
[1775784955292,79.36,72144.8,31.8,0.99907,0.0,0.06114]
[1775784955820,79.36,72144.8,31.8,0.99907,0.0,0.06114]
[1775784956040,79.36,72144.8,31.8,0.99907,0.0,0.06114]
[1775784956503,79.36,72144.8,31.8,0.99907,0.0,0.06114]
[1775784956681,79.36,72144.8,31.8,0.99907,0.0,0.06114]
[1775784956686,79.36,72171.33,31.8,0.99913,0.0,0.05797]
[1775784957306,79.36,72182.99,31.8,0.99915,0.0,0.05663]
[1775784958320,79.36,72190.3,31.8,0.99916,0.0,0.0558]
[1775784959322,79.36,72194.33,31.8,0.99917,0.0,0.05535]
[1775784960330,79.36,72190.61,31.8,0.99916,0.0,0.05577]
[1775784961428,79.36,72186.65,31.8,0.99916,0.0,0.05622]
[1775784962343,79.36,72185.72,31.8,0.99915,0.0,0.05632]
[1775784963351,79.36,72187.92,31.8,0.99916,0.0,0.05607]
[1775784964697,79.36,72187.61,31.8,0.99916,0.0,0.05611]
[1775784968160,79.36,72187.8,31.8,0.99916,0.0,0.05609]
[1775784968167,79.36,72187.8,31.8,0.99916,0.0,0.05609]
[1775784968342,79.36,72187.8,31.8,0.99916,0.0,0.05609]
[1775784968653,79.36,72197.45,31.8,0.99918,0.0,0.055]
[1775784969107,79.36,72197.45,31.8,0.99918,0.0,0.055]
[1775784969437,79.36,72197.45,31.8,0.99918,0.0,0.055]
[1775784969540,79.36,72230.63,31.8,0.99923,0.0,0.05143]
[1775784970410,79.36,72240.83,31.8,0.99925,0.0,0.05037]
[1775784971249,79.36,72240.83,31.8,0.99925,0.0,0.05037]
[1775784971416,79.36,72233.14,31.8,0.99924,0.0,0.05117]
[1775784971876,79.36,72233.14,31.8,0.99924,0.0,0.05117]
[1775784972502,79.36,72233.14,31.8,0.99924,0.0,0.05117]
[1775784972504,79.36,72221.46,31.8,0.99922,0.0,0.0524]
[1775784973429,79.36,72217.65,31.8,0.99921,0.0,0.0528]
[1775784974437,79.36,72224.01,31.8,0.99922,0.0,0.05213]
[1775784975444,79.36,72222.73,31.8,0.99922,0.0,0.05226]
[1775784976451,79.36,72221.18,31.8,0.99922,0.0,0.05243]
[1775784977458,79.36,72222.0,31.8,0.99922,0.0,0.05234]
[1775784978465,79.36,72219.74,31.8,0.99922,0.0,0.05258]
[1775784979218,79.36,72219.74,31.8,0.99922,0.0,0.05258]
[1775784979472,79.36,72203.15,31.8,0.99919,0.0,0.05437]
[1775784980197,79.36,72203.15,31.8,0.99919,0.0,0.05437]
[1775784980645,79.36,72203.15,31.8,0.99919,0.0,0.05437]
[1775784980688,79.36,72203.15,31.8,0.99919,0.0,0.05437]
[1775784980720,79.36,72201.33,31.8,0.99918,0.0,0.05457]
[1775784981677,79.36,72207.92,31.8,0.99919,0.0,0.05385]
[1775784982493,79.36,72212.31,31.8,0.9992,0.0,0.05338]
[1775784983500,79.36,72217.86,31.8,0.99921,0.0,0.05278]
[1775784984507,79.36,72219.48,31.8,0.99922,0.0,0.05261]
[1775784985117,79.36,72219.48,31.8,0.99922,0.0,0.05261]
[1775784985514,79.36,72218.46,31.8,0.99921,0.0,0.05272]
[1775784986521,79.36,72215.86,31.8,0.99921,0.0,0.05299]
[1775784987527,79.36,72214.78,31.8,0.99921,0.0,0.05311]
[1775784989151,79.36,72214.64,31.8,0.99921,0.0,0.05313]
[1775784989542,79.36,72217.57,31.8,0.99921,0.0,0.05281]
[1775784991556,79.36,72217.32,31.8,0.99922,0.0,0.05209]
[1775784992563,79.36,72210.47,31.8,0.99921,0.0,0.05282]
[1775784993570,79.36,72205.46,31.8,0.9992,0.0,0.05336]
[1775784994576,79.36,72206.88,31.8,0.9992,0.0,0.05321]
[1775784995583,79.36,72210.06,31.8,0.99921,0.0,0.05286]
[1775784996590,79.36,72210.42,31.8,0.99921,0.0,0.05282]
[1775784997598,79.36,72214.59,31.8,0.99922,0.0,0.05238]
[1775784998605,79.36,72217.07,31.8,0.99922,0.0,0.05212]
[1775784999612,79.36,72212.94,31.8,0.99921,0.0,0.05256]
[1775785000619,79.36,72210.83,31.8,0.99921,0.0,0.05278]
[1775785001626,79.36,72208.44,31.8,0.99921,0.0,0.05304]
[1775785002633,79.36,72202.83,31.8,0.9992,0.0,0.05364]
[1775785003640,79.36,72200.05,31.8,0.99919,0.0,0.05395]
[1775785004647,79.36,72199.15,31.8,0.99919,0.0,0.05405]
[1775785005654,79.36,72198.66,31.8,0.99919,0.0,0.0541]
[1775785006661,79.36,72200.28,31.8,0.99919,0.0,0.05392]
[1775785008675,79.36,72199.91,31.8,0.99919,0.0,0.05396]
[1775785009497,79.36,72199.91,31.8,0.99919,0.0,0.05396]
[1775785009691,79.36,72208.72,31.8,0.99921,0.0,0.05301]
[1775785010347,79.36,72208.72,31.8,0.99921,0.0,0.05301]
[1775785010698,79.36,72221.37,31.8,0.99923,0.0,0.05166]
[1775785011705,79.36,72227.04,31.8,0.99924,0.0,0.05107]
[1775785012711,79.36,72227.91,31.8,0.99924,0.0,0.05098]
[1775785013572,79.36,72227.91,31.8,0.99924,0.0,0.05098]
[1775785013727,79.36,72227.06,31.8,0.99924,0.0,0.05107]
[1775785013877,79.36,72227.06,31.8,0.99924,0.0,0.05107]
[1775785014735,79.36,72241.06,31.8,0.99926,0.0,0.04963]
[1775785014871,79.36,72241.06,31.8,0.99926,0.0,0.04963]
[1775785015742,79.36,72244.0,31.8,0.99927,0.0,0.04934]
[1775785016136,79.36,72244.0,31.8,0.99927,0.0,0.04934]
[1775785016166,79.36,72244.0,31.8,0.99927,0.0,0.04934]
[1775785016232,79.36,72244.0,31.8,0.99927,0.0,0.04934]
[1775785016759,79.36,72257.5,31.8,0.99929,0.0,0.04799]
[1775785017096,79.36,72257.5,31.8,0.99929,0.0,0.04799]
[1775785017179,79.36,72257.5,31.8,0.99929,0.0,0.04799]
[1775785017766,79.36,72274.07,31.8,0.99931,0.0,0.04639]
[1775785018773,79.36,72274.43,31.8,0.99932,0.0,0.04635]
[1775785019780,79.36,72270.77,31.8,0.99931,0.0,0.0467]
[1775785020172,79.36,72270.77,31.8,0.99931,0.0,0.0467]
[1775785020601,79.36,72270.77,31.8,0.99931,0.0,0.0467]
[1775785020787,79.36,72270.04,31.8,0.99931,0.0,0.04677]
[1775785021794,79.36,72269.57,31.8,0.99931,0.0,0.04682]
[1775785023056,79.36,72269.57,31.8,0.99931,0.0,0.04682]
[1775785023554,79.36,72269.57,31.8,0.99931,0.0,0.04682]
[1775785023656,79.36,72267.97,31.8,0.99931,0.0,0.04697]
[1775785024741,79.36,72258.59,31.8,0.99929,0.0,0.04789]
[1775785024907,79.36,72258.59,31.8,0.99929,0.0,0.04789]
[1775785025010,79.36,72258.59,31.8,0.99929,0.0,0.04789]
[1775785025071,79.36,72256.09,31.8,0.99929,0.0,0.04813]
[1775785025822,79.36,72261.82,31.8,0.9993,0.0,0.04757]
[1775785026955,79.36,72261.82,31.8,0.9993,0.0,0.04757]
[1775785026965,79.36,72272.26,31.8,0.99931,0.0,0.04656]
[1775785027835,79.36,72277.29,31.8,0.99932,0.0,0.04608]
[1775785028843,79.36,72276.48,31.8,0.99932,0.0,0.04616]
[1775785030558,79.36,72276.48,31.8,0.99932,0.0,0.04616]
[1775785030600,79.36,72272.21,31.8,0.99931,0.0,0.04657]
[1775785031477,79.36,72272.21,31.8,0.99931,0.0,0.04657]
[1775785031560,79.36,72271.33,31.8,0.99931,0.0,0.04665]
[1775785031944,79.36,72271.33,31.8,0.99931,0.0,0.04665]
[1775785032469,79.36,72271.33,31.8,0.99931,0.0,0.04665]
[1775785032565,79.36,72284.54,31.8,0.99933,0.0,0.0454]
[1775785033221,79.36,72291.4,31.8,0.99934,0.0,0.04476]
[1775785033877,79.36,72289.74,31.8,0.99934,0.0,0.04492]
[1775785035570,79.36,72289.74,31.8,0.99934,0.0,0.04492]
[1775785035620,79.36,72290.47,31.8,0.99934,0.0,0.04485]
[1775785035891,79.36,72289.81,31.8,0.99934,0.0,0.04491]
[1775785036900,79.36,72288.13,31.8,0.99934,0.0,0.04507]
[1775785037906,79.36,72283.93,31.8,0.99933,0.0,0.04546]
[1775785039241,79.36,72283.93,31.8,0.99933,0.0,0.04546]
[1775785039328,79.36,72283.93,31.8,0.99933,0.0,0.04546]
[1775785039769,79.36,72283.93,31.8,0.99933,0.0,0.04546]
[1775785039803,79.36,72297.58,31.8,0.99935,0.0,0.0442]
[1775785040261,79.36,72297.58,31.8,0.99935,0.0,0.0442]
[1775785040365,79.36,72315.71,31.8,0.99938,0.0,0.04257]
[1775785040928,79.36,72327.53,31.8,0.99939,0.0,0.04154]
[1775785042672,79.36,72334.94,31.8,0.9994,0.0,0.04091]
[1775785043352,79.36,72334.94,31.8,0.9994,0.0,0.04091]
[1775785043447,79.36,72334.67,31.8,0.9994,0.0,0.04093]
[1775785043949,79.36,72335.24,31.8,0.9994,0.0,0.04088]
[1775785044956,79.36,72336.17,31.8,0.9994,0.0,0.0408]
[1775785045964,79.36,72330.32,31.8,0.9994,0.0,0.0413]
[1775785047824,79.36,72330.32,31.8,0.9994,0.0,0.0413]
[1775785046971,79.36,72325.88,31.8,0.99939,0.0,0.04169]
[1775785048536,79.36,72315.16,31.8,0.99938,0.0,0.04262]
[1775785049099,79.36,72315.16,31.8,0.99938,0.0,0.04262]
[1775785049470,79.36,72315.16,31.8,0.99938,0.0,0.04262]
[1775785049513,79.36,72315.16,31.8,0.99938,0.0,0.04262]
[1775785049746,79.36,72315.16,31.8,0.99938,0.0,0.04262]
[1775785049795,79.36,72303.54,31.8,0.99936,0.0,0.04366]
[1775785049882,79.36,72303.54,31.8,0.99936,0.0,0.04366]
[1775785050531,79.36,72303.54,31.8,0.99936,0.0,0.04366]
[1775785050750,79.36,72303.54,31.8,0.99936,0.0,0.04366]
[1775785050795,79.36,72285.14,31.8,0.99933,0.0,0.04535]
[1775785050944,79.36,72285.14,31.8,0.99933,0.0,0.04535]
[1775785050999,79.36,72275.43,31.8,0.99933,0.0,0.04559]
[1775785052009,79.36,72278.97,31.8,0.99933,0.0,0.04526]
[1775785053664,79.36,72278.97,31.8,0.99933,0.0,0.04526]
[1775785053719,79.36,72279.77,31.8,0.99933,0.0,0.04518]
[1775785054753,79.36,72279.77,31.8,0.99933,0.0,0.04518]
[1775785054834,79.36,72294.48,31.8,0.99935,0.0,0.04383]
[1775785055030,79.36,72296.74,31.8,0.99936,0.0,0.04363]
[1775785056037,79.36,72298.05,31.8,0.99936,0.0,0.04351]
[1775785057044,79.36,72299.16,31.8,0.99936,0.0,0.04341]
[1775785058051,79.36,72293.17,31.8,0.99935,0.0,0.04395]
[1775785059057,79.36,72287.9,31.8,0.99935,0.0,0.04443]
[1775785061073,79.36,72288.73,31.8,0.99935,0.0,0.04435]
[1775785063086,79.36,72285.96,31.8,0.99934,0.0,0.04461]
[1775785064109,79.36,72277.54,31.8,0.99933,0.0,0.04539]
[1775785065108,79.36,72283.78,31.8,0.99934,0.0,0.04481]
[1775785066115,79.36,72290.55,31.8,0.99935,0.0,0.04419]
[1775785067122,79.36,72287.8,31.8,0.99935,0.0,0.04444]
[1775785068129,79.36,72283.77,31.8,0.99934,0.0,0.04481]
[1775785069761,79.36,72283.77,31.8,0.99934,0.0,0.04481]
[1775785069825,79.36,72279.78,31.8,0.99933,0.0,0.04518]
[1775785070147,79.36,72272.95,31.8,0.99932,0.0,0.04582]
[1775785071004,79.36,72272.95,31.8,0.99932,0.0,0.04582]
[1775785072015,79.36,72272.98,31.8,0.99932,0.0,0.04582]
[1775785072158,79.36,72296.79,31.8,0.99936,0.0,0.04362]
[1775785073165,79.36,72298.65,31.8,0.99936,0.0,0.04345]
[1775785074171,79.36,72293.97,31.8,0.99935,0.0,0.04388]
[1775785075185,79.36,72290.8,31.8,0.99935,0.0,0.04416]
[1775785076186,79.36,72298.42,31.8,0.99936,0.0,0.04347]
[1775785077193,79.36,72300.25,31.8,0.99936,0.0,0.04331]
[1775785078200,79.36,72301.25,31.8,0.99936,0.0,0.04322]
[1775785079207,79.36,72302.06,31.8,0.99937,0.0,0.04315]
[1775785080768,79.36,72302.06,31.8,0.99937,0.0,0.04315]
[1775785080845,79.36,72302.06,31.8,0.99937,0.0,0.04315]
[1775785080805,79.36,72300.8,31.8,0.99936,0.0,0.04326]
[1775785081008,79.36,72300.8,31.8,0.99936,0.0,0.04326]
[1775785081787,79.36,72300.8,31.8,0.99936,0.0,0.04326]
[1775785081232,79.36,72314.29,31.8,0.99938,0.0,0.04207]
[1775785082234,79.36,72315.58,31.8,0.99939,0.0,0.04196]
[1775785083182,79.36,72315.58,31.8,0.99939,0.0,0.04196]
[1775785083241,79.36,72313.87,31.8,0.99938,0.0,0.04211]
[1775785084685,79.36,72313.87,31.8,0.99938,0.0,0.04211]
[1775785084785,79.36,72316.91,31.8,0.99939,0.0,0.04184]
[1775785085255,79.36,72312.75,31.8,0.99938,0.0,0.0422]
[1775785086261,79.36,72310.9,31.8,0.99938,0.0,0.04237]
[1775785087069,79.36,72310.9,31.8,0.99938,0.0,0.04237]
[1775785087269,79.36,72308.85,31.8,0.99938,0.0,0.04255]
[1775785088276,79.36,72305.99,31.8,0.99937,0.0,0.0428]
[1775785089783,79.36,72305.99,31.8,0.99937,0.0,0.0428]
[1775785089845,79.36,72303.66,31.8,0.99937,0.0,0.04301]
[1775785090800,79.36,72303.66,31.8,0.99937,0.0,0.04301]
[1775785090812,79.36,72294.77,31.8,0.99936,0.0,0.0438]
[1775785091229,79.36,72294.77,31.8,0.99936,0.0,0.0438]
[1775785091739,79.36,72294.77,31.8,0.99936,0.0,0.0438]
[1775785091793,79.36,72285.14,31.8,0.99934,0.0,0.04468]
[1775785092003,79.36,72285.14,31.8,0.99934,0.0,0.04468]
[1775785092304,79.36,72275.23,31.8,0.99933,0.0,0.04561]
[1775785093311,79.36,72272.65,31.8,0.99932,0.0,0.04585]
[1775785094318,79.36,72274.28,31.8,0.99932,0.0,0.0457]
[1775785095324,79.36,72275.67,31.8,0.99933,0.0,0.04556]
[1775785096755,79.36,72275.67,31.8,0.99933,0.0,0.04556]
[1775785096332,79.36,72282.57,31.8,0.99934,0.0,0.04492]
[1775785097794,79.36,72282.57,31.8,0.99934,0.0,0.04492]
[1775785097869,79.36,72292.73,31.8,0.99935,0.0,0.04399]
[1775785098345,79.36,72300.59,31.8,0.99936,0.0,0.04328]
[1775785099353,79.36,72310.3,31.8,0.99938,0.0,0.04242]
[1775785100360,79.36,72313.6,31.8,0.99938,0.0,0.04213]
[1775785101366,79.36,72308.62,31.8,0.99938,0.0,0.04257]
[1775785102374,79.36,72309.81,31.8,0.99938,0.0,0.04246]
[1775785103381,79.36,72311.0,31.8,0.99938,0.0,0.04236]
[1775785104388,79.36,72306.19,31.8,0.99937,0.0,0.04278]
[1775785105394,79.36,72304.64,31.8,0.99937,0.0,0.04292]
[1775785106401,79.36,72298.96,31.8,0.99936,0.0,0.04343]
[1775785107409,79.36,72298.36,31.8,0.99936,0.0,0.04348]
[1775785108416,79.36,72297.96,31.8,0.99936,0.0,0.04352]
[1775785109423,79.36,72288.91,31.8,0.99935,0.0,0.04434]
[1775785110430,79.36,72285.06,31.8,0.99934,0.0,0.04469]
[1775785111437,79.36,72280.69,31.8,0.99934,0.0,0.04444]
[1775785113771,79.36,72280.5,31.8,0.99934,0.0,0.04445]
[1775785113826,79.36,72280.5,31.8,0.99934,0.0,0.04445]
[1775785113875,79.36,72290.58,31.8,0.99936,0.0,0.04354]
[1775785114822,79.36,72290.58,31.8,0.99936,0.0,0.04354]
[1775785114870,79.36,72316.63,31.8,0.9994,0.0,0.04124]
[1775785115744,79.36,72328.53,31.8,0.99941,0.0,0.04023]
[1775785116672,79.36,72324.84,31.8,0.99941,0.0,0.04055]
[1775785117847,79.36,72324.84,31.8,0.99941,0.0,0.04055]
[1775785119494,79.36,72330.16,31.8,0.99941,0.0,0.0401]
[1775785120500,79.36,72327.84,31.8,0.99941,0.0,0.04029]
[1775785121509,79.36,72326.21,31.8,0.99941,0.0,0.04043]
[1775785122515,79.36,72324.79,31.8,0.99941,0.0,0.04055]
[1775785123785,79.36,72324.79,31.8,0.99941,0.0,0.04055]
[1775785123817,79.36,72323.02,31.8,0.9994,0.0,0.0407]
[1775785124528,79.36,72315.14,31.8,0.99939,0.0,0.04137]
[1775785125536,79.36,72310.18,31.8,0.99939,0.0,0.0418]
[1775785126543,79.36,72313.48,31.8,0.99939,0.0,0.04152]
[1775785127550,79.36,72314.37,31.8,0.99939,0.0,0.04144]
[1775785128557,79.36,72312.58,31.8,0.99939,0.0,0.04159]
[1775785128978,79.36,72312.58,31.8,0.99939,0.0,0.04159]
[1775785129564,79.36,72309.54,31.8,0.99939,0.0,0.04186]
[1775785130571,79.36,72307.54,31.8,0.99938,0.0,0.04203]
[1775785131577,79.36,72313.46,31.8,0.99939,0.0,0.04152]
[1775785132585,79.36,72313.94,31.8,0.99939,0.0,0.04148]
[1775785133592,79.36,72311.88,31.8,0.99939,0.0,0.04165]
[1775785134599,79.36,72312.18,31.8,0.99939,0.0,0.04163]
[1775785135605,79.36,72310.87,31.8,0.99939,0.0,0.04174]
[1775785136613,79.36,72308.03,31.8,0.99938,0.0,0.04199]
[1775785137198,79.36,72308.03,31.8,0.99938,0.0,0.04199]
[1775785137620,79.36,72304.8,31.8,0.99938,0.0,0.04227]
[1775785138627,79.36,72303.3,31.8,0.99938,0.0,0.0424]
[1775785139183,79.36,72303.3,31.8,0.99938,0.0,0.0424]
[1775785139634,79.36,72301.83,31.8,0.99937,0.0,0.04253]
[1775785140762,79.36,72294.83,31.8,0.99936,0.0,0.04315]
[1775785141648,79.36,72289.99,31.8,0.99936,0.0,0.04359]
[1775785142655,79.36,72282.02,31.8,0.99935,0.0,0.04431]
[1775785143662,79.36,72280.46,31.8,0.99934,0.0,0.04446]
[1775785144669,79.36,72279.6,31.8,0.99934,0.0,0.04454]
[1775785145676,79.36,72280.19,31.8,0.99934,0.0,0.04448]
[1775785146683,79.36,72289.99,31.8,0.99936,0.0,0.04359]
[1775785147690,79.36,72290.26,31.8,0.99936,0.0,0.04357]
[1775785148700,79.36,72288.72,31.8,0.99936,0.0,0.0437]
[1775785149706,79.36,72292.26,31.8,0.99936,0.0,0.04339]
[1775785151720,79.36,72293.61,31.8,0.99936,0.0,0.04326]
[1775785152727,79.36,72293.93,31.8,0.99936,0.0,0.04324]
[1775785153734,79.36,72292.93,31.8,0.99936,0.0,0.04332]
[1775785154741,79.36,72290.53,31.8,0.99936,0.0,0.04354]
[1775785155747,79.36,72291.65,31.8,0.99936,0.0,0.04344]
[1775785156755,79.36,72299.54,31.8,0.99937,0.0,0.04274]
[1775785157762,79.36,72302.94,31.8,0.99938,0.0,0.04243]
[1775785158768,79.36,72302.54,31.8,0.99938,0.0,0.04247]
[1775785159776,79.36,72301.64,31.8,0.99937,0.0,0.04255]
[1775785160783,79.36,72302.43,31.8,0.99938,0.0,0.04248]
[1775785161790,79.36,72304.49,31.8,0.99938,0.0,0.0423]
[1775785163804,79.36,72303.47,31.8,0.99938,0.0,0.04239]
[1775785164811,79.36,72299.59,31.8,0.99937,0.0,0.04273]
[1775785165818,79.36,72296.23,31.8,0.99937,0.0,0.04303]
[1775785167832,79.36,72300.91,31.8,0.99937,0.0,0.04261]
[1775785168839,79.36,72303.72,31.8,0.99938,0.0,0.04237]
[1775785169846,79.36,72304.97,31.8,0.99938,0.0,0.04226]
[1775785171860,79.36,72299.35,31.8,0.99938,0.0,0.04212]
[1775785172866,79.36,72296.14,31.8,0.99938,0.0,0.0424]
[1775785173873,79.36,72293.62,31.8,0.99937,0.0,0.04262]
[1775785174881,79.36,72292.47,31.8,0.99937,0.0,0.04273]
[1775785176895,79.36,72291.23,31.8,0.99937,0.0,0.04284]
[1775785179916,79.36,72292.27,31.8,0.99937,0.0,0.04274]
[1775785181930,79.36,72289.7,31.8,0.99937,0.0,0.04297]
[1775785182936,79.36,72283.59,31.8,0.99936,0.0,0.04352]
[1775785183943,79.36,72281.06,31.8,0.99935,0.0,0.04375]
[1775785184950,79.36,72279.86,31.8,0.99935,0.0,0.04386]
[1775785185958,79.36,72282.07,31.8,0.99936,0.0,0.04366]
[1775785186965,79.36,72282.79,31.8,0.99936,0.0,0.04359]
[1775785187971,79.36,72283.34,31.8,0.99936,0.0,0.04354]
[1775785190993,79.36,72281.5,31.8,0.99935,0.0,0.04371]
[1775785192000,79.36,72281.96,31.8,0.99936,0.0,0.04367]
[1775785193006,79.36,72282.32,31.8,0.99936,0.0,0.04364]
[1775785195021,79.36,72281.13,31.8,0.99935,0.0,0.04374]
[1775785196028,79.36,72282.61,31.8,0.99936,0.0,0.04361]
[1775785197035,79.36,72285.11,31.8,0.99936,0.0,0.04338]
[1775785198042,79.36,72286.15,31.8,0.99936,0.0,0.04329]
[1775785199049,79.36,72286.52,31.8,0.99936,0.0,0.04326]
[1775785201064,79.36,72282.16,31.8,0.99936,0.0,0.04365]
[1775785202070,79.36,72278.55,31.8,0.99935,0.0,0.04398]
[1775785203077,79.36,72277.51,31.8,0.99935,0.0,0.04407]
[1775785204829,79.36,72277.51,31.8,0.99935,0.0,0.04407]
[1775785204836,79.36,72276.57,31.8,0.99935,0.0,0.04416]
[1775785205092,79.36,72274.21,31.8,0.99934,0.0,0.04437]
[1775785206098,79.36,72271.52,31.8,0.99934,0.0,0.04462]
[1775785207105,79.36,72273.54,31.8,0.99934,0.0,0.04444]
[1775785208112,79.36,72273.87,31.8,0.99934,0.0,0.04441]
[1775785210748,79.36,72273.61,31.8,0.99934,0.0,0.04443]
[1775785211133,79.36,72267.03,31.8,0.99933,0.0,0.04504]
[1775785212140,79.36,72260.91,31.8,0.99932,0.0,0.04561]
[1775785214307,79.36,72261.15,31.8,0.99932,0.0,0.04559]
[1775785214768,79.36,72261.15,31.8,0.99932,0.0,0.04559]
[1775785214800,79.36,72260.99,31.8,0.99932,0.0,0.0456]
[1775785215161,79.36,72260.25,31.8,0.99932,0.0,0.04567]
[1775785216168,79.36,72255.69,31.8,0.99932,0.0,0.04611]
[1775785217175,79.36,72259.81,31.8,0.99932,0.0,0.04572]
[1775785218182,79.36,72261.93,31.8,0.99933,0.0,0.04552]
[1775785219190,79.36,72272.9,31.8,0.99934,0.0,0.0445]
[1775785220196,79.36,72277.22,31.8,0.99935,0.0,0.0441]
[1775785221702,79.36,72275.21,31.8,0.99935,0.0,0.04428]
[1775785223216,79.36,72271.7,31.8,0.99934,0.0,0.04461]
[1775785225231,79.36,72270.54,31.8,0.99934,0.0,0.04471]
[1775785227245,79.36,72269.5,31.8,0.99934,0.0,0.04481]
[1775785229259,79.36,72270.98,31.8,0.99934,0.0,0.04467]
[1775785230266,79.36,72272.56,31.8,0.99934,0.0,0.04453]
[1775785232280,79.36,72272.73,31.8,0.99935,0.0,0.04385]
[1775785233810,79.36,72272.73,31.8,0.99935,0.0,0.04385]
[1775785233894,79.36,72272.37,31.8,0.99935,0.0,0.04389]
[1775785234508,79.36,72272.37,31.8,0.99935,0.0,0.04389]
[1775785234558,79.36,72278.54,31.8,0.99936,0.0,0.04333]
[1775785235301,79.36,72285.11,31.8,0.99937,0.0,0.04274]
[1775785236683,79.36,72285.11,31.8,0.99937,0.0,0.04274]
[1775785236759,79.36,72286.44,31.8,0.99937,0.0,0.04262]
[1775785239329,79.36,72286.83,31.8,0.99937,0.0,0.04259]
[1775785240686,79.36,72286.83,31.8,0.99937,0.0,0.04259]
[1775785240731,79.36,72287.18,31.8,0.99937,0.0,0.04256]
[1775785241343,79.36,72288.84,31.8,0.99937,0.0,0.04241]
[1775785242349,79.36,72293.19,31.8,0.99938,0.0,0.04203]
[1775785243483,79.36,72293.19,31.8,0.99938,0.0,0.04203]
[1775785243511,79.36,72293.19,31.8,0.99938,0.0,0.04203]
[1775785243950,79.36,72294.79,31.8,0.99938,0.0,0.04189]
[1775785244492,79.36,72294.79,31.8,0.99938,0.0,0.04189]
[1775785244520,79.36,72322.31,31.8,0.99942,0.0,0.03955]
[1775785245371,79.36,72334.03,31.8,0.99944,0.0,0.03859]
[1775785246752,79.36,72331.36,31.8,0.99943,0.0,0.03881]
[1775785247528,79.36,72331.36,31.8,0.99943,0.0,0.03881]
[1775785247579,79.36,72328.9,31.8,0.99943,0.0,0.03901]
[1775785248392,79.36,72329.28,31.8,0.99943,0.0,0.03898]
[1775785249399,79.36,72329.71,31.8,0.99943,0.0,0.03894]
[1775785250406,79.36,72329.18,31.8,0.99943,0.0,0.03898]
[1775785251413,79.36,72328.63,31.8,0.99943,0.0,0.03903]
[1775785252420,79.36,72329.58,31.8,0.99943,0.0,0.03895]
[1775785253427,79.36,72329.16,31.8,0.99943,0.0,0.03899]
[1775785254434,79.36,72328.87,31.8,0.99943,0.0,0.03901]
[1775785255440,79.36,72323.51,31.8,0.99942,0.0,0.03945]
[1775785256448,79.36,72322.52,31.8,0.99942,0.0,0.03953]
[1775785258803,79.36,72322.48,31.8,0.99942,0.0,0.03953]
[1775785259470,79.36,72316.72,31.8,0.99941,0.0,0.04001]
[1775785260476,79.36,72310.73,31.8,0.99941,0.0,0.04052]
[1775785261483,79.36,72307.4,31.8,0.9994,0.0,0.0408]
[1775785263497,79.36,72307.96,31.8,0.9994,0.0,0.04075]
[1775785267525,79.36,72307.47,31.8,0.9994,0.0,0.0408]
[1775785268532,79.36,72301.83,31.8,0.99939,0.0,0.04128]
[1775785269138,79.36,72301.83,31.8,0.99939,0.0,0.04128]
[1775785269539,79.36,72301.14,31.8,0.99939,0.0,0.04134]
[1775785270731,79.36,72298.59,31.8,0.99939,0.0,0.04156]
[1775785271559,79.36,72298.59,31.8,0.99939,0.0,0.04156]
[1775785271596,79.36,72296.34,31.8,0.99939,0.0,0.04175]
[1775785272560,79.36,72295.73,31.8,0.99938,0.0,0.04181]
[1775785273983,79.36,72294.49,31.8,0.99938,0.0,0.04192]
[1775785274574,79.36,72296.45,31.8,0.99939,0.0,0.04174]
[1775785275655,79.36,72296.45,31.8,0.99939,0.0,0.04174]
[1775785275724,79.36,72296.45,31.8,0.99939,0.0,0.04174]
[1775785276021,79.36,72296.45,31.8,0.99939,0.0,0.04174]
[1775785276089,79.36,72297.97,31.8,0.99939,0.0,0.04161]
[1775785276524,79.36,72297.97,31.8,0.99939,0.0,0.04161]
[1775785276590,79.36,72330.37,31.8,0.99943,0.0,0.03889]
[1775785277595,79.36,72348.56,31.8,0.99945,0.0,0.03743]
[1775785278914,79.36,72345.79,31.8,0.99945,0.0,0.03765]
[1775785279697,79.36,72345.79,31.8,0.99945,0.0,0.03765]
[1775785279764,79.36,72345.43,31.8,0.99945,0.0,0.03768]
[1775785281705,79.36,72345.51,31.8,0.99945,0.0,0.03767]
[1775785281764,79.36,72339.59,31.8,0.99944,0.0,0.03814]
[1775785282633,79.36,72335.7,31.8,0.99944,0.0,0.03845]
[1775785284646,79.36,72333.51,31.8,0.99944,0.0,0.03863]
[1775785285654,79.36,72331.96,31.8,0.99943,0.0,0.03876]
[1775785286661,79.36,72331.21,31.8,0.99943,0.0,0.03882]
[1775785287667,79.36,72324.34,31.8,0.99942,0.0,0.03938]
[1775785288675,79.36,72318.88,31.8,0.99942,0.0,0.03983]
[1775785289682,79.36,72318.47,31.8,0.99942,0.0,0.03987]
[1775785291695,79.36,72318.2,31.8,0.99942,0.0,0.03929]
[1775785292703,79.36,72319.15,31.8,0.99943,0.0,0.03921]
[1775785295724,79.36,72319.49,31.8,0.99943,0.0,0.03918]
[1775785296731,79.36,72324.56,31.8,0.99943,0.0,0.03877]
[1775785297737,79.36,72325.75,31.8,0.99943,0.0,0.03867]
[1775785298745,79.36,72323.56,31.8,0.99943,0.0,0.03885]
[1775785299752,79.36,72322.71,31.8,0.99943,0.0,0.03892]
[1775785303779,79.36,72323.02,31.8,0.99943,0.0,0.03889]
[1775785305793,79.36,72324.07,31.8,0.99943,0.0,0.03881]
[1775785306801,79.36,72326.04,31.8,0.99943,0.0,0.03865]
[1775785307579,79.36,72326.04,31.8,0.99943,0.0,0.03865]
[1775785307808,79.36,72324.73,31.8,0.99943,0.0,0.03876]
[1775785308815,79.36,72313.92,31.8,0.99942,0.0,0.03964]
[1775785309822,79.36,72311.76,31.8,0.99942,0.0,0.03982]
[1775785310829,79.36,72310.99,31.8,0.99941,0.0,0.03989]
[1775785311836,79.36,72309.7,31.8,0.99941,0.0,0.04]
[1775785312843,79.36,72307.05,31.8,0.99941,0.0,0.04022]
[1775785313850,79.36,72305.85,31.8,0.99941,0.0,0.04032]
[1775785314857,79.36,72305.35,31.8,0.99941,0.0,0.04036]
[1775785315866,79.36,72304.48,31.8,0.99941,0.0,0.04044]
[1775785316873,79.36,72317.74,31.8,0.99942,0.0,0.03933]
[1775785317879,79.36,72317.94,31.8,0.99942,0.0,0.03931]
[1775785318854,79.36,72317.94,31.8,0.99942,0.0,0.03931]
[1775785318887,79.36,72328.24,31.8,0.99944,0.0,0.03847]
[1775785319894,79.36,72336.11,31.8,0.99945,0.0,0.03784]
[1775785320901,79.36,72334.4,31.8,0.99944,0.0,0.03798]
[1775785321908,79.36,72332.09,31.8,0.99944,0.0,0.03816]
[1775785322914,79.36,72326.89,31.8,0.99944,0.0,0.03858]
[1775785323922,79.36,72322.34,31.8,0.99943,0.0,0.03895]
[1775785326019,79.36,72322.15,31.8,0.99943,0.0,0.03897]
[1775785326098,79.36,72321.78,31.8,0.99943,0.0,0.039]
[1775785326943,79.36,72315.77,31.8,0.99942,0.0,0.03949]
[1775785327950,79.36,72308.46,31.8,0.99941,0.0,0.0401]
[1775785328957,79.36,72307.04,31.8,0.99941,0.0,0.04022]
[1775785330971,79.36,72305.56,31.8,0.99941,0.0,0.04034]
[1775785332056,79.36,72305.56,31.8,0.99941,0.0,0.04034]
[1775785332096,79.36,72319.6,31.8,0.99943,0.0,0.03917]
[1775785332985,79.36,72335.87,31.8,0.99945,0.0,0.03786]
[1775785333995,79.36,72335.82,31.8,0.99945,0.0,0.03786]
[1775785335006,79.36,72336.26,31.8,0.99945,0.0,0.03783]
[1775785335448,79.36,72336.26,31.8,0.99945,0.0,0.03783]
[1775785336010,79.36,72335.92,31.8,0.99945,0.0,0.03785]
[1775785341051,79.36,72336.28,31.8,0.99945,0.0,0.03783]
[1775785342059,79.36,72330.58,31.8,0.99944,0.0,0.03828]
[1775785343065,79.36,72326.41,31.8,0.99943,0.0,0.03862]
[1775785344071,79.36,72323.37,31.8,0.99943,0.0,0.03887]
[1775785345079,79.36,72325.64,31.8,0.99943,0.0,0.03868]
[1775785347093,79.36,72323.72,31.8,0.99943,0.0,0.03884]
[1775785348100,79.36,72322.31,31.8,0.99943,0.0,0.03895]
[1775785349107,79.36,72320.5,31.8,0.99943,0.0,0.0391]
[1775785350114,79.36,72317.24,31.8,0.99942,0.0,0.03937]
[1775785351121,79.36,72316.75,31.8,0.99943,0.0,0.03881]
[1775785352128,79.36,72312.44,31.8,0.99943,0.0,0.03917]
[1775785353135,79.36,72308.4,31.8,0.99942,0.0,0.0395]
[1775785354141,79.36,72308.06,31.8,0.99942,0.0,0.03953]
[1775785357163,79.36,72308.05,31.8,0.99942,0.0,0.03953]
[1775785359176,79.36,72307.8,31.8,0.99942,0.0,0.03955]
[1775785360184,79.36,72307.0,31.8,0.99942,0.0,0.03962]
[1775785361191,79.36,72306.27,31.8,0.99942,0.0,0.03968]
[1775785361533,79.36,72306.27,31.8,0.99942,0.0,0.03968]
[1775785362338,79.36,72306.18,31.8,0.99942,0.0,0.03969]
[1775785362668,79.36,72306.18,31.8,0.99942,0.0,0.03969]
[1775785362783,79.36,72342.55,31.8,0.99946,0.0,0.03676]
[1775785363211,79.36,72362.71,31.8,0.99949,0.0,0.03522]
[1775785364219,79.36,72363.24,31.8,0.99949,0.0,0.03518]
[1775785365567,79.36,72363.24,31.8,0.99949,0.0,0.03518]
[1775785365667,79.36,72363.71,31.8,0.99949,0.0,0.03515]
[1775785366233,79.36,72362.64,31.8,0.99949,0.0,0.03523]
[1775785367240,79.36,72361.64,31.8,0.99949,0.0,0.0353]
[1775785368246,79.36,72360.08,31.8,0.99948,0.0,0.03542]
[1775785369254,79.36,72352.77,31.8,0.99948,0.0,0.03597]
[1775785370261,79.36,72351.06,31.8,0.99947,0.0,0.0361]
[1775785372689,79.36,72350.92,31.8,0.99947,0.0,0.03611]
[1775785372697,79.36,72352.45,31.8,0.99948,0.0,0.036]
[1775785375296,79.36,72352.05,31.8,0.99948,0.0,0.03603]
[1775785378317,79.36,72353.08,31.8,0.99948,0.0,0.03595]
[1775785379324,79.36,72352.7,31.8,0.99948,0.0,0.03598]
[1775785382088,79.36,72352.54,31.8,0.99948,0.0,0.03599]
[1775785382346,79.36,72346.87,31.8,0.99947,0.0,0.03642]
[1775785383353,79.36,72348.31,31.8,0.99947,0.0,0.03631]
[1775785384748,79.36,72351.03,31.8,0.99947,0.0,0.03611]
[1775785385369,79.36,72352.7,31.8,0.99948,0.0,0.03598]
[1775785386376,79.36,72359.18,31.8,0.99948,0.0,0.03549]
[1775785387382,79.36,72362.13,31.8,0.99949,0.0,0.03527]
[1775785389398,79.36,72362.22,31.8,0.99949,0.0,0.03526]
[1775785390404,79.36,72358.48,31.8,0.99948,0.0,0.03554]
[1775785391411,79.36,72359.19,31.8,0.99948,0.0,0.03549]
[1775785393424,79.36,72357.44,31.8,0.99948,0.0,0.03562]
[1775785394431,79.36,72352.5,31.8,0.99948,0.0,0.03599]
[1775785395441,79.36,72346.78,31.8,0.99947,0.0,0.03643]
[1775785396446,79.36,72346.07,31.8,0.99947,0.0,0.03649]
[1775785397453,79.36,72344.14,31.8,0.99947,0.0,0.03664]
[1775785398460,79.36,72339.58,31.8,0.99946,0.0,0.03699]
[1775785399274,79.36,72339.58,31.8,0.99946,0.0,0.03699]
[1775785399899,79.36,72339.58,31.8,0.99946,0.0,0.03699]
[1775785399976,79.36,72331.47,31.8,0.99945,0.0,0.03763]
[1775785400839,79.36,72327.33,31.8,0.99944,0.0,0.03796]
[1775785401480,79.36,72325.98,31.8,0.99944,0.0,0.03807]
[1775785402504,79.36,72325.98,31.8,0.99944,0.0,0.03807]
[1775785402511,79.36,72328.58,31.8,0.99945,0.0,0.03786]
[1775785403499,79.36,72333.74,31.8,0.99945,0.0,0.03745]
[1775785404506,79.36,72334.12,31.8,0.99945,0.0,0.03742]
[1775785407463,79.36,72334.21,31.8,0.99945,0.0,0.03741]
[1775785410548,79.36,72334.65,31.8,0.99945,0.0,0.03738]
[1775785411554,79.36,72336.28,31.8,0.99946,0.0,0.03668]
[1775785412562,79.36,72335.78,31.8,0.99946,0.0,0.03672]
[1775785413569,79.36,72336.52,31.8,0.99946,0.0,0.03666]
[1775785414576,79.36,72339.94,31.8,0.99947,0.0,0.0364]
[1775785415583,79.36,72340.27,31.8,0.99947,0.0,0.03637]
[1775785417597,79.36,72335.5,31.8,0.99946,0.0,0.03674]
[1775785418604,79.36,72334.45,31.8,0.99946,0.0,0.03682]
[1775785419610,79.36,72334.14,31.8,0.99946,0.0,0.03685]
[1775785420618,79.36,72332.66,31.8,0.99946,0.0,0.03696]
[1775785421625,79.36,72331.8,31.8,0.99946,0.0,0.03703]
[1775785422632,79.36,72332.74,31.8,0.99946,0.0,0.03695]
[1775785425653,79.36,72330.56,31.8,0.99946,0.0,0.03713]
[1775785426660,79.36,72325.19,31.8,0.99945,0.0,0.03755]
[1775785427666,79.36,72321.42,31.8,0.99945,0.0,0.03785]
[1775785428673,79.36,72325.65,31.8,0.99945,0.0,0.03751]
[1775785431695,79.36,72328.26,31.8,0.99945,0.0,0.03731]
[1775785432703,79.36,72331.18,31.8,0.99946,0.0,0.03708]
[1775785433709,79.36,72335.12,31.8,0.99946,0.0,0.03677]
[1775785434716,79.36,72336.08,31.8,0.99946,0.0,0.03669]
[1775785437738,79.36,72335.74,31.8,0.99946,0.0,0.03672]
[1775785438745,79.36,72335.3,31.8,0.99946,0.0,0.03676]
[1775785439752,79.36,72337.73,31.8,0.99947,0.0,0.03657]
[1775785440759,79.36,72339.36,31.8,0.99947,0.0,0.03644]
[1775785444787,79.36,72341.77,31.8,0.99947,0.0,0.03625]
[1775785445880,79.36,72342.46,31.8,0.99947,0.0,0.0362]
[1775785446887,79.36,72343.48,31.8,0.99947,0.0,0.03612]
[1775785447894,79.36,72347.5,31.8,0.99948,0.0,0.03582]
[1775785448902,79.36,72347.15,31.8,0.99948,0.0,0.03584]
[1775785449909,79.36,72349.35,31.8,0.99948,0.0,0.03568]
[1775785450915,79.36,72356.26,31.8,0.99949,0.0,0.03516]
[1775785451780,79.36,72356.26,31.8,0.99949,0.0,0.03516]
[1775785451923,79.36,72358.15,31.8,0.99949,0.0,0.03502]
[1775785452930,79.36,72359.79,31.8,0.99949,0.0,0.03489]
[1775785453937,79.36,72359.45,31.8,0.99949,0.0,0.03492]
[1775785454943,79.36,72359.77,31.8,0.99949,0.0,0.0349]
[1775785455951,79.36,72358.33,31.8,0.99949,0.0,0.035]
[1775785456957,79.36,72357.71,31.8,0.99949,0.0,0.03505]
[1775785457964,79.36,72357.96,31.8,0.99949,0.0,0.03503]
[1775785459979,79.36,72357.68,31.8,0.99949,0.0,0.03505]
[1775785460594,79.36,72357.68,31.8,0.99949,0.0,0.03505]
[1775785460986,79.36,72356.64,31.8,0.99949,0.0,0.03513]
[1775785461672,79.36,72356.64,31.8,0.99949,0.0,0.03513]
[1775785461993,79.36,72356.53,31.8,0.99949,0.0,0.03514]
[1775785462684,79.36,72356.53,31.8,0.99949,0.0,0.03514]
[1775785465014,79.36,72356.19,31.8,0.99949,0.0,0.03516]
[1775785470049,79.36,72355.83,31.8,0.99949,0.0,0.03519]
[1775785470502,79.36,72355.83,31.8,0.99949,0.0,0.03519]
[1775785470510,79.36,72355.83,31.8,0.99949,0.0,0.03519]
[1775785470524,79.36,72355.83,31.8,0.99949,0.0,0.03519]
[1775785470569,79.36,72355.83,31.8,0.99949,0.0,0.03519]
[1775785471056,79.36,72335.23,31.8,0.99947,0.0,0.0362]
[1775785471666,79.36,72335.23,31.8,0.99947,0.0,0.0362]
[1775785472063,79.36,72305.38,31.8,0.99943,0.0,0.03855]
[1775785473069,79.36,72302.47,31.8,0.99943,0.0,0.03879]
[1775785474582,79.36,72302.3,31.8,0.99943,0.0,0.03881]
[1775785475548,79.36,72302.34,31.8,0.99943,0.0,0.0388]
[1775785476091,79.36,72300.79,31.8,0.99943,0.0,0.03893]
[1775785478466,79.36,72300.96,31.8,0.99943,0.0,0.03892]
[1775785478513,79.36,72300.96,31.8,0.99943,0.0,0.03892]
[1775785479286,79.36,72282.2,31.8,0.9994,0.0,0.04048]
[1775785479601,79.36,72282.2,31.8,0.9994,0.0,0.04048]
[1775785480119,79.36,72260.95,31.8,0.99937,0.0,0.04233]
[1775785481126,79.36,72254.98,31.8,0.99936,0.0,0.04286]
[1775785482133,79.36,72252.2,31.8,0.99936,0.0,0.04311]
[1775785482761,79.36,72252.2,31.8,0.99936,0.0,0.04311]
[1775785483140,79.36,72251.89,31.8,0.99936,0.0,0.04314]
[1775785484029,79.36,72251.89,31.8,0.99936,0.0,0.04314]
[1775785484211,79.36,72247.47,31.8,0.99935,0.0,0.04354]
[1775785485154,79.36,72254.16,31.8,0.99936,0.0,0.04293]
[1775785486160,79.36,72262.63,31.8,0.99937,0.0,0.04218]
[1775785487296,79.36,72262.63,31.8,0.99937,0.0,0.04218]
[1775785487168,79.36,72262.86,31.8,0.99938,0.0,0.04216]
[1775785487592,79.36,72262.86,31.8,0.99938,0.0,0.04216]
[1775785488175,79.36,72265.61,31.8,0.99938,0.0,0.04192]
[1775785489182,79.36,72266.09,31.8,0.99938,0.0,0.04187]
[1775785491314,79.36,72266.17,31.8,0.99938,0.0,0.04187]
[1775785492939,79.36,72265.94,31.8,0.99938,0.0,0.04189]
[1775785493210,79.36,72276.26,31.8,0.99939,0.0,0.04099]
[1775785494217,79.36,72275.96,31.8,0.99939,0.0,0.04102]
[1775785494993,79.36,72275.96,31.8,0.99939,0.0,0.04102]
[1775785495224,79.36,72270.9,31.8,0.99939,0.0,0.04145]
[1775785496230,79.36,72266.98,31.8,0.99938,0.0,0.0418]
[1775785496388,79.36,72266.98,31.8,0.99938,0.0,0.0418]
[1775785496392,79.36,72266.98,31.8,0.99938,0.0,0.0418]
[1775785497238,79.36,72268.36,31.8,0.99938,0.0,0.04168]
[1775785498244,79.36,72269.71,31.8,0.99938,0.0,0.04156]
[1775785499252,79.36,72269.16,31.8,0.99938,0.0,0.04161]
[1775785500259,79.36,72277.95,31.8,0.9994,0.0,0.04085]
[1775785500428,79.36,72277.95,31.8,0.9994,0.0,0.04085]
[1775785501267,79.36,72278.15,31.8,0.9994,0.0,0.04083]
[1775785502274,79.36,72275.81,31.8,0.99939,0.0,0.04103]
[1775785503281,79.36,72269.01,31.8,0.99938,0.0,0.04162]
[1775785504288,79.36,72265.26,31.8,0.99938,0.0,0.04195]
[1775785505295,79.36,72262.02,31.8,0.99937,0.0,0.04223]
[1775785506302,79.36,72261.52,31.8,0.99937,0.0,0.04228]
[1775785506447,79.36,72261.52,31.8,0.99937,0.0,0.04228]
[1775785506688,79.36,72261.52,31.8,0.99937,0.0,0.04228]
[1775785507309,79.36,72249.6,31.8,0.99936,0.0,0.04334]
[1775785508316,79.36,72241.58,31.8,0.99934,0.0,0.04407]
[1775785509322,79.36,72239.7,31.8,0.99934,0.0,0.04425]
[1775785510331,79.36,72239.17,31.8,0.99934,0.0,0.0443]
[1775785511338,79.36,72238.77,31.8,0.99934,0.0,0.04433]
[1775785512345,79.36,72237.8,31.8,0.99934,0.0,0.04442]
[1775785513352,79.36,72236.54,31.8,0.99934,0.0,0.04454]
[1775785514359,79.36,72235.83,31.8,0.99934,0.0,0.04461]
[1775785516049,79.36,72235.83,31.8,0.99934,0.0,0.04461]
[1775785516124,79.36,72232.86,31.8,0.99933,0.0,0.04488]
[1775785516378,79.36,72255.59,31.8,0.99936,0.0,0.0428]
[1775785517385,79.36,72266.59,31.8,0.99938,0.0,0.04183]
[1775785518392,79.36,72264.29,31.8,0.99938,0.0,0.04203]
[1775785519479,79.36,72264.29,31.8,0.99938,0.0,0.04203]
[1775785519503,79.36,72264.8,31.8,0.99938,0.0,0.04199]
[1775785520406,79.36,72263.72,31.8,0.99938,0.0,0.04208]
[1775785521413,79.36,72263.38,31.8,0.99938,0.0,0.04211]
[1775785522420,79.36,72264.45,31.8,0.99938,0.0,0.04202]
[1775785524434,79.36,72261.55,31.8,0.99937,0.0,0.04227]
[1775785525441,79.36,72259.15,31.8,0.99937,0.0,0.04249]
[1775785526448,79.36,72259.44,31.8,0.99937,0.0,0.04246]
[1775785527457,79.36,72251.06,31.8,0.99936,0.0,0.04321]
[1775785528463,79.36,72253.96,31.8,0.99936,0.0,0.04295]
[1775785529470,79.36,72255.26,31.8,0.99936,0.0,0.04283]
[1775785530478,79.36,72255.87,31.8,0.99937,0.0,0.04278]
[1775785531485,79.36,72255.83,31.8,0.99937,0.0,0.04214]
[1775785532492,79.36,72257.73,31.8,0.99938,0.0,0.04197]
[1775785533499,79.36,72256.58,31.8,0.99938,0.0,0.04207]
[1775785536519,79.36,72256.17,31.8,0.99937,0.0,0.04211]
[1775785537527,79.36,72256.54,31.8,0.99938,0.0,0.04208]
[1775785538533,79.36,72255.15,31.8,0.99937,0.0,0.0422]
[1775785539540,79.36,72252.27,31.8,0.99937,0.0,0.04246]
[1775785541554,79.36,72255.12,31.8,0.99937,0.0,0.0422]
[1775785542562,79.36,72257.05,31.8,0.99938,0.0,0.04203]
[1775785543569,79.36,72258.86,31.8,0.99938,0.0,0.04187]
[1775785544576,79.36,72260.01,31.8,0.99938,0.0,0.04177]
[1775785545583,79.36,72262.55,31.8,0.99938,0.0,0.04155]
[1775785546590,79.36,72262.9,31.8,0.99938,0.0,0.04152]
[1775785549610,79.36,72263.2,31.8,0.99938,0.0,0.04149]
[1775785551624,79.36,72265.13,31.8,0.99939,0.0,0.04133]
[1775785552631,79.36,72266.14,31.8,0.99939,0.0,0.04124]
[1775785554646,79.36,72266.74,31.8,0.99939,0.0,0.04119]
[1775785555653,79.36,72268.2,31.8,0.99939,0.0,0.04106]
[1775785556660,79.36,72267.62,31.8,0.99939,0.0,0.04111]
[1775785557667,79.36,72267.94,31.8,0.99939,0.0,0.04108]
[1775785560688,79.36,72267.45,31.8,0.99939,0.0,0.04113]
[1775785563168,79.36,72267.27,31.8,0.99939,0.0,0.04114]
[1775785563709,79.36,72266.46,31.8,0.99939,0.0,0.04121]
[1775785564717,79.36,72265.99,31.8,0.99939,0.0,0.04125]
[1775785566731,79.36,72265.67,31.8,0.99939,0.0,0.04128]
[1775785567737,79.36,72266.69,31.8,0.99939,0.0,0.04119]
[1775785569752,79.36,72266.2,31.8,0.99939,0.0,0.04123]
[1775785574787,79.36,72266.3,31.8,0.99939,0.0,0.04123]
[1775785576438,79.36,72266.13,31.8,0.99939,0.0,0.04124]
[1775785576801,79.36,72265.59,31.8,0.99939,0.0,0.04129]
[1775785581836,79.36,72265.65,31.8,0.99939,0.0,0.04128]
[1775785584858,79.36,72262.96,31.8,0.99938,0.0,0.04152]
[1775785587878,79.36,72263.34,31.8,0.99939,0.0,0.04148]
[1775785589892,79.36,72263.82,31.8,0.99939,0.0,0.04144]
[1775785591907,79.36,72263.58,31.8,0.99939,0.0,0.04083]
[1775785594927,79.36,72257.23,31.8,0.99939,0.0,0.04138]
[1775785595934,79.36,72251.04,31.8,0.99938,0.0,0.04192]
[1775785596942,79.36,72250.34,31.8,0.99938,0.0,0.04199]
[1775785597948,79.36,72246.23,31.8,0.99937,0.0,0.04235]
[1775785598956,79.36,72242.46,31.8,0.99936,0.0,0.04269]
[1775785599963,79.36,72241.7,31.8,0.99936,0.0,0.04275]
[1775785602984,79.36,72239.92,31.8,0.99936,0.0,0.04291]
[1775785604998,79.36,72239.45,31.8,0.99936,0.0,0.04296]
[1775785607011,79.36,72240.12,31.8,0.99936,0.0,0.0429]
[1775785608019,79.36,72239.6,31.8,0.99936,0.0,0.04294]
[1775785609025,79.36,72238.2,31.8,0.99936,0.0,0.04307]
[1775785610034,79.36,72234.81,31.8,0.99935,0.0,0.04338]
[1775785611396,79.36,72234.81,31.8,0.99935,0.0,0.04338]
[1775785611439,79.36,72233.97,31.8,0.99935,0.0,0.04345]
[1775785612047,79.36,72228.64,31.8,0.99934,0.0,0.04394]
[1775785613283,79.36,72228.64,31.8,0.99934,0.0,0.04394]
[1775785613363,79.36,72222.27,31.8,0.99933,0.0,0.04453]
[1775785613519,79.36,72222.27,31.8,0.99933,0.0,0.04453]
[1775785613537,79.36,72222.27,31.8,0.99933,0.0,0.04453]
[1775785614061,79.36,72205.26,31.8,0.99931,0.0,0.04614]
[1775785614548,79.36,72205.26,31.8,0.99931,0.0,0.04614]
[1775785614598,79.36,72205.26,31.8,0.99931,0.0,0.04614]
[1775785615068,79.36,72194.4,31.8,0.99929,0.0,0.04719]
[1775785616075,79.36,72196.63,31.8,0.99929,0.0,0.04697]
[1775785617081,79.36,72204.94,31.8,0.99931,0.0,0.04617]
[1775785617542,79.36,72204.94,31.8,0.99931,0.0,0.04617]
[1775785618089,79.36,72209.78,31.8,0.99932,0.0,0.0457]
[1775785619096,79.36,72210.63,31.8,0.99932,0.0,0.04562]
[1775785620103,79.36,72212.32,31.8,0.99932,0.0,0.04546]
[1775785621109,79.36,72212.91,31.8,0.99932,0.0,0.04541]
[1775785622117,79.36,72213.5,31.8,0.99932,0.0,0.04535]
[1775785623123,79.36,72213.79,31.8,0.99932,0.0,0.04532]
[1775785624131,79.36,72214.34,31.8,0.99932,0.0,0.04527]
[1775785625138,79.36,72214.95,31.8,0.99932,0.0,0.04521]
[1775785626145,79.36,72216.98,31.8,0.99933,0.0,0.04502]
[1775785627152,79.36,72219.1,31.8,0.99933,0.0,0.04482]
[1775785632187,79.36,72219.67,31.8,0.99933,0.0,0.04477]
[1775785634201,79.36,72219.95,31.8,0.99933,0.0,0.04474]
[1775785635704,79.36,72219.82,31.8,0.99933,0.0,0.04476]
[1775785636215,79.36,72216.62,31.8,0.99933,0.0,0.04506]
[1775785637221,79.36,72220.24,31.8,0.99933,0.0,0.04472]
[1775785638228,79.36,72219.44,31.8,0.99933,0.0,0.04479]
[1775785639401,79.36,72219.44,31.8,0.99933,0.0,0.04479]
[1775785639465,79.36,72216.06,31.8,0.99933,0.0,0.04511]
[1775785640243,79.36,72214.33,31.8,0.99932,0.0,0.04527]
[1775785641249,79.36,72213.78,31.8,0.99932,0.0,0.04532]
[1775785643264,79.36,72213.19,31.8,0.99932,0.0,0.04538]
[1775785644271,79.36,72214.85,31.8,0.99932,0.0,0.04522]
[1775785645278,79.36,72218.77,31.8,0.99933,0.0,0.04485]
[1775785646285,79.36,72220.01,31.8,0.99933,0.0,0.04474]
[1775785647292,79.36,72221.15,31.8,0.99933,0.0,0.04463]
[1775785649305,79.36,72221.54,31.8,0.99933,0.0,0.0446]
[1775785650313,79.36,72225.6,31.8,0.99934,0.0,0.04422]
[1775785651319,79.36,72230.47,31.8,0.99936,0.0,0.04311]
[1775785652327,79.36,72231.42,31.8,0.99936,0.0,0.04303]
[1775785653334,79.36,72230.98,31.8,0.99936,0.0,0.04307]
[1775785654340,79.36,72231.32,31.8,0.99936,0.0,0.04304]
[1775785655348,79.36,72231.95,31.8,0.99936,0.0,0.04298]
[1775785656354,79.36,72231.27,31.8,0.99936,0.0,0.04304]
[1775785661389,79.36,72232.05,31.8,0.99936,0.0,0.04297]
[1775785663404,79.36,72232.64,31.8,0.99936,0.0,0.04292]
[1775785667512,79.36,72232.7,31.8,0.99936,0.0,0.04291]
[1775785667432,79.36,72234.35,31.8,0.99936,0.0,0.04276]
[1775785667647,79.36,72234.35,31.8,0.99936,0.0,0.04276]
[1775785667733,79.36,72234.35,31.8,0.99936,0.0,0.04276]
[1775785668439,79.36,72243.84,31.8,0.99938,0.0,0.04192]
[1775785668876,79.36,72243.84,31.8,0.99938,0.0,0.04192]
[1775785669446,79.36,72246.44,31.8,0.99938,0.0,0.04169]
[1775785670453,79.36,72245.87,31.8,0.99938,0.0,0.04174]
[1775785671437,79.36,72245.87,31.8,0.99938,0.0,0.04174]
[1775785674480,79.36,72245.28,31.8,0.99938,0.0,0.04179]
[1775785677503,79.36,72244.95,31.8,0.99938,0.0,0.04182]
[1775785678510,79.36,72246.57,31.8,0.99938,0.0,0.04168]
[1775785679516,79.36,72248.04,31.8,0.99938,0.0,0.04155]
[1775785680524,79.36,72248.69,31.8,0.99938,0.0,0.04149]
[1775785681531,79.36,72249.06,31.8,0.99938,0.0,0.04146]
[1775785682537,79.36,72250.78,31.8,0.99939,0.0,0.04131]
[1775785684552,79.36,72250.25,31.8,0.99939,0.0,0.04136]
[1775785685559,79.36,72250.86,31.8,0.99939,0.0,0.04131]
[1775785686566,79.36,72251.33,31.8,0.99939,0.0,0.04126]
[1775785687573,79.36,72251.72,31.8,0.99939,0.0,0.04123]
[1775785691600,79.36,72251.42,31.8,0.99939,0.0,0.04126]
[1775785704691,79.36,72252.13,31.8,0.99939,0.0,0.0412]
[1775785705698,79.36,72254.92,31.8,0.99939,0.0,0.04095]
[1775785706706,79.36,72255.93,31.8,0.99939,0.0,0.04087]
[1775785711740,79.36,72256.35,31.8,0.9994,0.0,0.04021]
[1775785713761,79.36,72258.08,31.8,0.99941,0.0,0.04006]
[1775785714767,79.36,72255.7,31.8,0.9994,0.0,0.04026]
[1775785715774,79.36,72256.0,31.8,0.9994,0.0,0.04024]
[1775785717788,79.36,72256.37,31.8,0.9994,0.0,0.04021]
[1775785718795,79.36,72256.75,31.8,0.9994,0.0,0.04017]
[1775785719801,79.36,72257.81,31.8,0.9994,0.0,0.04008]
[1775785720809,79.36,72258.85,31.8,0.99941,0.0,0.04]
[1775785721816,79.36,72260.03,31.8,0.99941,0.0,0.0399]
[1775785722823,79.36,72260.56,31.8,0.99941,0.0,0.03985]
[1775785725844,79.36,72262.28,31.8,0.99941,0.0,0.03971]
[1775785727858,79.36,72262.56,31.8,0.99941,0.0,0.03968]
[1775785728865,79.36,72262.25,31.8,0.99941,0.0,0.03971]
[1775785731887,79.36,72262.77,31.8,0.99941,0.0,0.03967]
[1775785732894,79.36,72263.36,31.8,0.99941,0.0,0.03962]
[1775785733900,79.36,72263.03,31.8,0.99941,0.0,0.03964]
[1775785734908,79.36,72263.4,31.8,0.99941,0.0,0.03961]
[1775785735914,79.36,72263.13,31.8,0.99941,0.0,0.03964]
[1775785736921,79.36,72261.75,31.8,0.99941,0.0,0.03975]
[1775785738935,79.36,72261.43,31.8,0.99941,0.0,0.03978]
[1775785742964,79.36,72261.12,31.8,0.99941,0.0,0.0398]
[1775785745986,79.36,72260.03,31.8,0.99941,0.0,0.0399]
[1775785746993,79.36,72255.39,31.8,0.9994,0.0,0.04029]
[1775785747999,79.36,72253.68,31.8,0.9994,0.0,0.04044]
[1775785750013,79.36,72253.21,31.8,0.9994,0.0,0.04048]
[1775785752029,79.36,72252.35,31.8,0.9994,0.0,0.04055]
[1775785753036,79.36,72242.62,31.8,0.99938,0.0,0.04139]
[1775785754043,79.36,72239.98,31.8,0.99938,0.0,0.04162]
[1775785755050,79.36,72244.04,31.8,0.99939,0.0,0.04127]
[1775785756057,79.36,72248.25,31.8,0.99939,0.0,0.0409]
[1775785757063,79.36,72243.82,31.8,0.99939,0.0,0.04129]
[1775785758071,79.36,72244.9,31.8,0.99939,0.0,0.04119]
[1775785760085,79.36,72243.28,31.8,0.99938,0.0,0.04133]
[1775785763106,79.36,72239.75,31.8,0.99938,0.0,0.04164]
[1775785764112,79.36,72237.72,31.8,0.99938,0.0,0.04182]
[1775785766126,79.36,72237.27,31.8,0.99938,0.0,0.04186]
[1775785768141,79.36,72235.73,31.8,0.99937,0.0,0.042]
[1775785769148,79.36,72233.67,31.8,0.99937,0.0,0.04218]
[1775785770155,79.36,72230.15,31.8,0.99937,0.0,0.04249]
[1775785771161,79.36,72228.64,31.8,0.99937,0.0,0.04198]
[1775785775190,79.36,72231.9,31.8,0.99938,0.0,0.04169]
[1775785776197,79.36,72233.29,31.8,0.99938,0.0,0.04157]
[1775785777205,79.36,72236.26,31.8,0.99938,0.0,0.04131]
[1775785778211,79.36,72237.4,31.8,0.99939,0.0,0.04121]
[1775785780224,79.36,72236.38,31.8,0.99938,0.0,0.0413]
[1775785781232,79.36,72235.79,31.8,0.99938,0.0,0.04135]
[1775785782239,79.36,72236.17,31.8,0.99938,0.0,0.04132]
[1775785785260,79.36,72236.49,31.8,0.99938,0.0,0.04129]
[1775785786267,79.36,72235.71,31.8,0.99938,0.0,0.04136]
[1775785789288,79.36,72235.38,31.8,0.99938,0.0,0.04139]
[1775785791302,79.36,72233.49,31.8,0.99938,0.0,0.04155]
[1775785791793,79.36,72233.49,31.8,0.99938,0.0,0.04155]
[1775785792309,79.36,72230.25,31.8,0.99938,0.0,0.04184]
[1775785793317,79.36,72226.87,31.8,0.99937,0.0,0.04214]
[1775785793900,79.36,72226.87,31.8,0.99937,0.0,0.04214]
[1775785794585,79.36,72226.87,31.8,0.99937,0.0,0.04214]
[1775785794633,79.36,72216.75,31.8,0.99936,0.0,0.04304]
[1775785795330,79.36,72211.69,31.8,0.99935,0.0,0.0435]
[1775785795689,79.36,72211.69,31.8,0.99935,0.0,0.0435]
[1775785797344,79.36,72212.67,31.8,0.99935,0.0,0.04341]
[1775785798351,79.36,72213.04,31.8,0.99935,0.0,0.04338]
[1775785799358,79.36,72213.46,31.8,0.99935,0.0,0.04334]
[1775785803386,79.36,72212.82,31.8,0.99935,0.0,0.0434]
[1775785804393,79.36,72207.71,31.8,0.99934,0.0,0.04387]
[1775785805399,79.36,72210.36,31.8,0.99935,0.0,0.04363]
[1775785806407,79.36,72212.23,31.8,0.99935,0.0,0.04345]
[1775785809428,79.36,72211.55,31.8,0.99935,0.0,0.04352]
[1775785810435,79.36,72212.22,31.8,0.99935,0.0,0.04346]
[1775785811442,79.36,72217.64,31.8,0.99936,0.0,0.04296]
[1775785812452,79.36,72219.35,31.8,0.99936,0.0,0.04281]
[1775785813458,79.36,72220.29,31.8,0.99936,0.0,0.04272]
[1775785816481,79.36,72219.91,31.8,0.99936,0.0,0.04276]
[1775785818495,79.36,72219.57,31.8,0.99936,0.0,0.04279]
[1775785819501,79.36,72218.63,31.8,0.99936,0.0,0.04287]
[1775785820508,79.36,72218.07,31.8,0.99936,0.0,0.04292]
[1775785822523,79.36,72222.96,31.8,0.99936,0.0,0.04248]
[1775785823530,79.36,72227.22,31.8,0.99937,0.0,0.04211]
[1775785824537,79.36,72234.23,31.8,0.99938,0.0,0.04149]
[1775785825544,79.36,72232.72,31.8,0.99938,0.0,0.04162]
[1775785828566,79.36,72233.77,31.8,0.99938,0.0,0.04153]
[1775785829573,79.36,72238.69,31.8,0.99939,0.0,0.0411]
[1775785830580,79.36,72239.2,31.8,0.99939,0.0,0.04105]
[1775785830875,79.36,72239.2,31.8,0.99939,0.0,0.04105]
[1775785830929,79.36,72239.2,31.8,0.99939,0.0,0.04105]
[1775785831586,79.36,72247.7,31.8,0.99941,0.0,0.0397]
[1775785832594,79.36,72255.39,31.8,0.99942,0.0,0.03906]
[1775785833521,79.36,72255.39,31.8,0.99942,0.0,0.03906]
[1775785833601,79.36,72256.12,31.8,0.99942,0.0,0.039]
[1775785834608,79.36,72257.7,31.8,0.99942,0.0,0.03887]
[1775785834888,79.36,72257.7,31.8,0.99942,0.0,0.03887]
[1775785835615,79.36,72259.82,31.8,0.99943,0.0,0.0387]
[1775785840651,79.36,72262.08,31.8,0.99943,0.0,0.03851]
[1775785841657,79.36,72262.49,31.8,0.99943,0.0,0.03848]
[1775785844678,79.36,72263.26,31.8,0.99943,0.0,0.03841]
[1775785847700,79.36,72263.77,31.8,0.99943,0.0,0.03837]
[1775785849714,79.36,72264.27,31.8,0.99943,0.0,0.03833]
[1775785854748,79.36,72265.08,31.8,0.99943,0.0,0.03826]
[1775785856507,79.36,72265.08,31.8,0.99943,0.0,0.03826]
[1775785856626,79.36,72265.08,31.8,0.99943,0.0,0.03826]
[1775785856697,79.36,72272.39,31.8,0.99944,0.0,0.03767]
[1775785857675,79.36,72272.39,31.8,0.99944,0.0,0.03767]
[1775785857678,79.36,72279.22,31.8,0.99945,0.0,0.03713]
[1775785858698,79.36,72279.22,31.8,0.99945,0.0,0.03713]
[1775785858090,79.36,72285.35,31.8,0.99946,0.0,0.03665]
[1775785859363,79.36,72289.01,31.8,0.99946,0.0,0.03636]
[1775785860502,79.36,72295.66,31.8,0.99947,0.0,0.03585]
[1775785861336,79.36,72295.66,31.8,0.99947,0.0,0.03585]
[1775785861490,79.36,72299.72,31.8,0.99948,0.0,0.03554]
[1775785861799,79.36,72312.08,31.8,0.99949,0.0,0.03461]
[1775785863002,79.36,72312.08,31.8,0.99949,0.0,0.03461]
[1775785863040,79.36,72320.57,31.8,0.9995,0.0,0.03398]
[1775785864336,79.36,72329.5,31.8,0.99951,0.0,0.03333]
[1775785864820,79.36,72332.38,31.8,0.99951,0.0,0.03313]
[1775785865826,79.36,72332.94,31.8,0.99952,0.0,0.03309]
[1775785866796,79.36,72332.94,31.8,0.99952,0.0,0.03309]
[1775785866842,79.36,72333.51,31.8,0.99952,0.0,0.03305]
[1775785867811,79.36,72333.51,31.8,0.99952,0.0,0.03305]
[1775785867955,79.36,72333.51,31.8,0.99952,0.0,0.03305]
[1775785867977,79.36,72342.03,31.8,0.99953,0.0,0.03245]
[1775785868853,79.36,72331.3,31.8,0.99951,0.0,0.03321]
[1775785869859,79.36,72327.49,31.8,0.99951,0.0,0.03348]
[1775785870867,79.36,72326.83,31.8,0.99951,0.0,0.03353]
[1775785872881,79.36,72327.71,31.8,0.99951,0.0,0.03346]
[1775785873887,79.36,72328.92,31.8,0.99951,0.0,0.03338]
[1775785874894,79.36,72329.97,31.8,0.99951,0.0,0.0333]
[1775785877143,79.36,72329.97,31.8,0.99951,0.0,0.0333]
[1775785877241,79.36,72329.42,31.8,0.99951,0.0,0.03334]
[1775785878173,79.36,72329.42,31.8,0.99951,0.0,0.03334]
[1775785878524,79.36,72329.42,31.8,0.99951,0.0,0.03334]
[1775785878756,79.36,72329.42,31.8,0.99951,0.0,0.03334]
[1775785878583,79.36,72324.07,31.8,0.99951,0.0,0.03373]
[1775785878803,79.36,72324.07,31.8,0.99951,0.0,0.03373]
[1775785879333,79.36,72307.28,31.8,0.99949,0.0,0.03497]
[1775785880181,79.36,72307.28,31.8,0.99949,0.0,0.03497]
[1775785880223,79.36,72295.38,31.8,0.99947,0.0,0.03587]
[1775785880939,79.36,72295.49,31.8,0.99947,0.0,0.03586]
[1775785881947,79.36,72295.42,31.8,0.99947,0.0,0.03587]
[1775785882953,79.36,72295.86,31.8,0.99947,0.0,0.03583]
[1775785883961,79.36,72299.13,31.8,0.99948,0.0,0.03558]
[1775785884968,79.36,72297.59,31.8,0.99947,0.0,0.0357]
[1775785885974,79.36,72296.98,31.8,0.99947,0.0,0.03575]
[1775785886982,79.36,72296.54,31.8,0.99947,0.0,0.03578]
[1775785887988,79.36,72297.95,31.8,0.99947,0.0,0.03567]
[1775785888996,79.36,72297.18,31.8,0.99947,0.0,0.03573]
[1775785890007,79.36,72298.53,31.8,0.99947,0.0,0.03563]
[1775785891010,79.36,72301.08,31.8,0.99949,0.0,0.03488]
[1775785892017,79.36,72297.92,31.8,0.99948,0.0,0.03511]
[1775785893024,79.36,72300.03,31.8,0.99948,0.0,0.03495]
[1775785894030,79.36,72301.31,31.8,0.99949,0.0,0.03486]
[1775785895038,79.36,72303.74,31.8,0.99949,0.0,0.03468]
[1775785896045,79.36,72304.89,31.8,0.99949,0.0,0.03459]
[1775785897052,79.36,72305.89,31.8,0.99949,0.0,0.03452]
[1775785898059,79.36,72308.7,31.8,0.9995,0.0,0.03431]
[1775785899066,79.36,72312.74,31.8,0.9995,0.0,0.03401]
[1775785901080,79.36,72307.1,31.8,0.99949,0.0,0.03443]
[1775785902086,79.36,72306.11,31.8,0.99949,0.0,0.0345]
[1775785903093,79.36,72305.64,31.8,0.99949,0.0,0.03454]
[1775785904101,79.36,72305.0,31.8,0.99949,0.0,0.03458]
[1775785906116,79.36,72304.7,31.8,0.99949,0.0,0.03461]
[1775785907122,79.36,72303.82,31.8,0.99949,0.0,0.03467]
[1775785908128,79.36,72303.46,31.8,0.99949,0.0,0.0347]
[1775785910142,79.36,72300.03,31.8,0.99948,0.0,0.03495]
[1775785911154,79.36,72296.28,31.8,0.99948,0.0,0.03524]
[1775785913166,79.36,72292.88,31.8,0.99948,0.0,0.0355]
[1775785914174,79.36,72290.11,31.8,0.99947,0.0,0.03571]
[1775785915182,79.36,72288.65,31.8,0.99947,0.0,0.03582]
[1775785916187,79.36,72286.97,31.8,0.99947,0.0,0.03595]
[1775785918202,79.36,72286.16,31.8,0.99947,0.0,0.03601]
[1775785919209,79.36,72280.41,31.8,0.99946,0.0,0.03646]
[1775785920217,79.36,72277.72,31.8,0.99946,0.0,0.03667]
[1775785922230,79.36,72277.23,31.8,0.99946,0.0,0.03671]
[1775785924245,79.36,72275.0,31.8,0.99945,0.0,0.03688]
[1775785925252,79.36,72274.7,31.8,0.99945,0.0,0.0369]
[1775785927265,79.36,72275.63,31.8,0.99945,0.0,0.03683]
[1775785932300,79.36,72274.87,31.8,0.99945,0.0,0.03689]
[1775785934698,79.36,72274.69,31.8,0.99945,0.0,0.03691]
[1775785934748,79.36,72273.79,31.8,0.99945,0.0,0.03698]
[1775785935321,79.36,72271.14,31.8,0.99945,0.0,0.03719]
[1775785936328,79.36,72270.12,31.8,0.99945,0.0,0.03727]
[1775785937335,79.36,72269.57,31.8,0.99945,0.0,0.03731]
[1775785938343,79.36,72269.22,31.8,0.99945,0.0,0.03734]
[1775785940357,79.36,72268.71,31.8,0.99945,0.0,0.03738]
[1775785944385,79.36,72269.56,31.8,0.99945,0.0,0.03731]
[1775785945391,79.36,72272.12,31.8,0.99945,0.0,0.03711]
[1775785946399,79.36,72272.89,31.8,0.99945,0.0,0.03705]
[1775785947406,79.36,72273.62,31.8,0.99945,0.0,0.03699]
[1775785949420,79.36,72274.15,31.8,0.99945,0.0,0.03695]
[1775785951711,79.36,72274.22,31.8,0.99946,0.0,0.03636]
[1775785952440,79.36,72274.53,31.8,0.99946,0.0,0.03634]
[1775785954455,79.36,72274.11,31.8,0.99946,0.0,0.03637]
[1775785956468,79.36,72273.05,31.8,0.99946,0.0,0.03645]
[1775785957476,79.36,72266.41,31.8,0.99945,0.0,0.03698]
[1775785958483,79.36,72265.62,31.8,0.99945,0.0,0.03704]
[1775785960497,79.36,72267.05,31.8,0.99945,0.0,0.03693]
[1775785961504,79.36,72268.41,31.8,0.99945,0.0,0.03682]
[1775785963517,79.36,72267.49,31.8,0.99945,0.0,0.03689]
[1775785969560,79.36,72265.96,31.8,0.99945,0.0,0.03701]
[1775785973588,79.36,72268.54,31.8,0.99945,0.0,0.03681]
[1775785974595,79.36,72268.86,31.8,0.99945,0.0,0.03678]
[1775785979629,79.36,72269.51,31.8,0.99946,0.0,0.03673]
[1775785980637,79.36,72268.86,31.8,0.99945,0.0,0.03678]
[1775785982651,79.36,72269.58,31.8,0.99946,0.0,0.03673]
[1775785985672,79.36,72270.1,31.8,0.99946,0.0,0.03669]
[1775785986679,79.36,72270.49,31.8,0.99946,0.0,0.03666]
[1775785987686,79.36,72274.71,31.8,0.99946,0.0,0.03633]
[1775785988693,79.36,72274.34,31.8,0.99946,0.0,0.03635]
[1775785990707,79.36,72274.02,31.8,0.99946,0.0,0.03638]
[1775785994735,79.36,72274.68,31.8,0.99946,0.0,0.03633]
[1775785995745,79.36,72275.58,31.8,0.99946,0.0,0.03626]
[1775785996749,79.36,72266.38,31.8,0.99945,0.0,0.03698]
[1775785997756,79.36,72265.44,31.8,0.99945,0.0,0.03705]
[1775785999769,79.36,72265.04,31.8,0.99945,0.0,0.03709]
[1775786000777,79.36,72265.53,31.8,0.99945,0.0,0.03705]
[1775786007826,79.36,72266.2,31.8,0.99945,0.0,0.03699]
[1775786008833,79.36,72266.55,31.8,0.99945,0.0,0.03697]
[1775786014874,79.36,72267.33,31.8,0.99946,0.0,0.03632]
[1775786020916,79.36,72268.41,31.8,0.99946,0.0,0.03624]
[1775786021924,79.36,72269.78,31.8,0.99946,0.0,0.03613]
[1775786025952,79.36,72267.99,31.8,0.99946,0.0,0.03627]
[1775786026959,79.36,72267.65,31.8,0.99946,0.0,0.0363]
[1775786031993,79.36,72267.87,31.8,0.99946,0.0,0.03628]
[1775786034009,79.36,72265.8,31.8,0.99946,0.0,0.03644]
[1775786035448,79.36,72265.8,31.8,0.99946,0.0,0.03644]
[1775786035455,79.36,72265.8,31.8,0.99946,0.0,0.03644]
[1775786035506,79.36,72265.8,31.8,0.99946,0.0,0.03644]
[1775786035543,79.36,72264.56,31.8,0.99946,0.0,0.03654]
[1775786036634,79.36,72264.56,31.8,0.99946,0.0,0.03654]
[1775786036681,79.36,72264.56,31.8,0.99946,0.0,0.03654]
[1775786036735,79.36,72254.97,31.8,0.99945,0.0,0.0373]
[1775786037310,79.36,72242.46,31.8,0.99943,0.0,0.03831]
[1775786038037,79.36,72240.76,31.8,0.99943,0.0,0.03845]
[1775786039043,79.36,72240.89,31.8,0.99943,0.0,0.03844]
[1775786040051,79.36,72239.88,31.8,0.99943,0.0,0.03852]
[1775786041406,79.36,72239.88,31.8,0.99943,0.0,0.03852]
[1775786041445,79.36,72234.24,31.8,0.99942,0.0,0.03899]
[1775786042065,79.36,72229.68,31.8,0.99941,0.0,0.03937]
[1775786043302,79.36,72229.68,31.8,0.99941,0.0,0.03937]
[1775786043703,79.36,72224.18,31.8,0.9994,0.0,0.03983]
[1775786044079,79.36,72219.06,31.8,0.9994,0.0,0.04027]
[1775786045188,79.36,72219.06,31.8,0.9994,0.0,0.04027]
[1775786045234,79.36,72222.51,31.8,0.9994,0.0,0.03998]
[1775786046093,79.36,72227.43,31.8,0.99941,0.0,0.03956]
[1775786047100,79.36,72226.9,31.8,0.99941,0.0,0.0396]
[1775786049114,79.36,72226.37,31.8,0.99941,0.0,0.03965]
[1775786051128,79.36,72224.68,31.8,0.9994,0.0,0.03979]
[1775786052134,79.36,72223.84,31.8,0.9994,0.0,0.03986]
[1775786054148,79.36,72222.75,31.8,0.9994,0.0,0.03996]
[1775786055156,79.36,72222.19,31.8,0.9994,0.0,0.04]
[1775786056163,79.36,72228.51,31.8,0.99941,0.0,0.03947]
[1775786057171,79.36,72231.19,31.8,0.99941,0.0,0.03924]
[1775786058178,79.36,72231.73,31.8,0.99941,0.0,0.0392]
[1775786059185,79.36,72232.47,31.8,0.99942,0.0,0.03914]
[1775786061199,79.36,72232.03,31.8,0.99941,0.0,0.03917]
[1775786065226,79.36,72231.61,31.8,0.99941,0.0,0.03921]
[1775786066233,79.36,72231.92,31.8,0.99941,0.0,0.03918]
[1775786068248,79.36,72232.42,31.8,0.99942,0.0,0.03914]
[1775786070263,79.36,72232.86,31.8,0.99942,0.0,0.0391]
[1775786071078,79.36,72232.86,31.8,0.99942,0.0,0.0391]
[1775786071128,79.36,72232.86,31.8,0.99942,0.0,0.0391]
[1775786071591,79.36,72236.8,31.8,0.99943,0.0,0.03817]
[1775786072294,79.36,72252.26,31.8,0.99945,0.0,0.03693]
[1775786073301,79.36,72251.81,31.8,0.99945,0.0,0.03696]
[1775786074308,79.36,72251.67,31.8,0.99945,0.0,0.03697]
[1775786076322,79.36,72252.25,31.8,0.99945,0.0,0.03693]
[1775786077329,79.36,72254.34,31.8,0.99945,0.0,0.03676]
[1775786078336,79.36,72253.25,31.8,0.99945,0.0,0.03685]
[1775786079343,79.36,72252.21,31.8,0.99945,0.0,0.03693]
[1775786080349,79.36,72253.53,31.8,0.99945,0.0,0.03683]
[1775786081356,79.36,72254.72,31.8,0.99945,0.0,0.03673]
[1775786082363,79.36,72255.43,31.8,0.99945,0.0,0.03668]
[1775786083371,79.36,72254.55,31.8,0.99945,0.0,0.03675]
[1775786084378,79.36,72255.32,31.8,0.99945,0.0,0.03669]
[1775786088405,79.36,72255.59,31.8,0.99945,0.0,0.03666]
[1775786089122,79.36,72255.59,31.8,0.99945,0.0,0.03666]
[1775786089413,79.36,72257.36,31.8,0.99946,0.0,0.03653]
[1775786090420,79.36,72259.84,31.8,0.99946,0.0,0.03633]
[1775786093440,79.36,72263.68,31.8,0.99946,0.0,0.03603]
[1775786094448,79.36,72264.52,31.8,0.99947,0.0,0.03597]
[1775786095034,79.36,72264.52,31.8,0.99947,0.0,0.03597]
[1775786095055,79.36,72264.52,31.8,0.99947,0.0,0.03597]
[1775786095464,79.36,72236.97,31.8,0.99943,0.0,0.03816]
[1775786096205,79.36,72236.97,31.8,0.99943,0.0,0.03816]
[1775786096537,79.36,72236.97,31.8,0.99943,0.0,0.03816]
[1775786096622,79.36,72204.75,31.8,0.99939,0.0,0.04087]
[1775786097474,79.36,72202.37,31.8,0.99938,0.0,0.04108]
[1775786098482,79.36,72202.44,31.8,0.99938,0.0,0.04107]
[1775786099077,79.36,72202.44,31.8,0.99938,0.0,0.04107]
[1775786099489,79.36,72201.6,31.8,0.99938,0.0,0.04115]
[1775786101503,79.36,72202.26,31.8,0.99938,0.0,0.04109]
[1775786102836,79.36,72202.26,31.8,0.99938,0.0,0.04109]
[1775786102906,79.36,72202.73,31.8,0.99938,0.0,0.04105]
[1775786103939,79.36,72202.73,31.8,0.99938,0.0,0.04105]
[1775786103517,79.36,72216.03,31.8,0.9994,0.0,0.0399]
[1775786104524,79.36,72218.51,31.8,0.99941,0.0,0.03969]
[1775786105531,79.36,72219.48,31.8,0.99941,0.0,0.03961]
[1775786106849,79.36,72219.48,31.8,0.99941,0.0,0.03961]
[1775786106919,79.36,72220.94,31.8,0.99941,0.0,0.03949]
[1775786107545,79.36,72224.03,31.8,0.99941,0.0,0.03923]
[1775786109558,79.36,72224.57,31.8,0.99941,0.0,0.03918]
[1775786112408,79.36,72224.71,31.8,0.99941,0.0,0.03917]
[1775786112590,79.36,72221.21,31.8,0.99941,0.0,0.03946]
[1775786113565,79.36,72221.21,31.8,0.99941,0.0,0.03946]
[1775786113593,79.36,72207.77,31.8,0.99939,0.0,0.04061]
[1775786114601,79.36,72206.08,31.8,0.99939,0.0,0.04076]
[1775786115607,79.36,72206.45,31.8,0.99939,0.0,0.04073]
[1775786118631,79.36,72204.61,31.8,0.99939,0.0,0.04089]
[1775786120642,79.36,72205.07,31.8,0.99939,0.0,0.04085]
[1775786122656,79.36,72208.19,31.8,0.99939,0.0,0.04058]
[1775786123662,79.36,72210.54,31.8,0.99939,0.0,0.04037]
[1775786128698,79.36,72210.79,31.8,0.99939,0.0,0.04035]
[1775786131719,79.36,72213.97,31.8,0.99941,0.0,0.03945]
[1775786132726,79.36,72217.05,31.8,0.99941,0.0,0.0392]
[1775786133733,79.36,72220.5,31.8,0.99942,0.0,0.03891]
[1775786138768,79.36,72220.69,31.8,0.99942,0.0,0.03889]
[1775786140781,79.36,72221.72,31.8,0.99942,0.0,0.03881]
[1775786142796,79.36,72222.72,31.8,0.99942,0.0,0.03872]
[1775786144810,79.36,72223.19,31.8,0.99942,0.0,0.03868]
[1775786145817,79.36,72223.78,31.8,0.99942,0.0,0.03864]
[1775786146824,79.36,72224.04,31.8,0.99942,0.0,0.03861]
[1775786147831,79.36,72223.76,31.8,0.99942,0.0,0.03864]
[1775786148838,79.36,72222.54,31.8,0.99942,0.0,0.03874]
[1775786151858,79.36,72221.8,31.8,0.99942,0.0,0.0388]
[1775786152876,79.36,72215.42,31.8,0.99941,0.0,0.03933]
[1775786153242,79.36,72215.42,31.8,0.99941,0.0,0.03933]
[1775786153873,79.36,72199.53,31.8,0.99939,0.0,0.04069]
[1775786154879,79.36,72195.96,31.8,0.99938,0.0,0.041]
[1775786155886,79.36,72197.76,31.8,0.99939,0.0,0.04084]
[1775786156816,79.36,72197.76,31.8,0.99939,0.0,0.04084]
[1775786156894,79.36,72198.93,31.8,0.99939,0.0,0.04074]
[1775786160927,79.36,72200.12,31.8,0.99939,0.0,0.04064]
[1775786161933,79.36,72198.49,31.8,0.99939,0.0,0.04078]
[1775786162941,79.36,72194.96,31.8,0.99938,0.0,0.04109]
[1775786163194,79.36,72194.96,31.8,0.99938,0.0,0.04109]
[1775786163948,79.36,72193.21,31.8,0.99938,0.0,0.04124]
[1775786164497,79.36,72193.21,31.8,0.99938,0.0,0.04124]
[1775786164954,79.36,72191.01,31.8,0.99938,0.0,0.04143]
[1775786165961,79.36,72188.91,31.8,0.99937,0.0,0.04162]
[1775786167975,79.36,72188.56,31.8,0.99937,0.0,0.04165]
[1775786169989,79.36,72183.56,31.8,0.99937,0.0,0.0421]
[1775786172005,79.36,72184.79,31.8,0.99937,0.0,0.04199]
[1775786173011,79.36,72184.29,31.8,0.99937,0.0,0.04203]
[1775786174017,79.36,72184.67,31.8,0.99937,0.0,0.042]
[1775786176032,79.36,72190.75,31.8,0.99938,0.0,0.04146]
[1775786178051,79.36,72195.41,31.8,0.99938,0.0,0.04105]
[1775786179058,79.36,72193.24,31.8,0.99938,0.0,0.04124]
[1775786180066,79.36,72192.74,31.8,0.99938,0.0,0.04128]
[1775786181072,79.36,72194.68,31.8,0.99938,0.0,0.04111]
[1775786182080,79.36,72195.18,31.8,0.99938,0.0,0.04107]
[1775786185101,79.36,72194.84,31.8,0.99938,0.0,0.0411]
[1775786186108,79.36,72193.76,31.8,0.99938,0.0,0.04119]
[1775786187184,79.36,72193.76,31.8,0.99938,0.0,0.04119]
[1775786188123,79.36,72186.55,31.8,0.99937,0.0,0.04183]
[1775786189130,79.36,72187.23,31.8,0.99937,0.0,0.04177]
[1775786190137,79.36,72186.19,31.8,0.99937,0.0,0.04186]
[1775786191184,79.36,72186.19,31.8,0.99937,0.0,0.04186]
[1775786191210,79.36,72185.91,31.8,0.99938,0.0,0.04124]
[1775786192150,79.36,72187.65,31.8,0.99938,0.0,0.04108]
[1775786193158,79.36,72188.65,31.8,0.99938,0.0,0.041]
[1775786197190,79.36,72196.29,31.8,0.99939,0.0,0.04033]
[1775786198197,79.36,72199.09,31.8,0.9994,0.0,0.04009]
[1775786199204,79.36,72193.14,31.8,0.99939,0.0,0.04061]
[1775786200211,79.36,72190.61,31.8,0.99939,0.0,0.04083]
[1775786201218,79.36,72190.08,31.8,0.99938,0.0,0.04087]
[1775786204239,79.36,72187.63,31.8,0.99938,0.0,0.04109]
[1775786205245,79.36,72186.71,31.8,0.99938,0.0,0.04117]
[1775786208267,79.36,72186.04,31.8,0.99938,0.0,0.04123]
[1775786211288,79.36,72185.73,31.8,0.99938,0.0,0.04125]
[1775786215316,79.36,72181.91,31.8,0.99937,0.0,0.04159]
[1775786216322,79.36,72179.66,31.8,0.99937,0.0,0.04179]
[1775786217329,79.36,72178.92,31.8,0.99937,0.0,0.04186]
[1775786222365,79.36,72176.97,31.8,0.99937,0.0,0.04203]
[1775786224378,79.36,72176.17,31.8,0.99936,0.0,0.0421]
[1775786225910,79.36,72176.17,31.8,0.99936,0.0,0.0421]
[1775786226067,79.36,72176.17,31.8,0.99936,0.0,0.0421]
[1775786226070,79.36,72176.1,31.8,0.99936,0.0,0.04211]
[1775786226689,79.36,72170.82,31.8,0.99936,0.0,0.04258]
[1775786227400,79.36,72167.75,31.8,0.99935,0.0,0.04286]
[1775786228407,79.36,72169.02,31.8,0.99935,0.0,0.04275]
[1775786229920,79.36,72169.02,31.8,0.99935,0.0,0.04275]
[1775786229935,79.36,72171.13,31.8,0.99936,0.0,0.04255]
[1775786231785,79.36,72171.64,31.8,0.99936,0.0,0.04251]
[1775786232434,79.36,72171.33,31.8,0.99936,0.0,0.04254]
[1775786236462,79.36,72170.16,31.8,0.99936,0.0,0.04264]
[1775786237470,79.36,72169.63,31.8,0.99935,0.0,0.04269]
[1775786238477,79.36,72169.95,31.8,0.99935,0.0,0.04266]
[1775786239484,79.36,72169.24,31.8,0.99935,0.0,0.04273]
[1775786240491,79.36,72168.69,31.8,0.99935,0.0,0.04278]
[1775786241498,79.36,72167.83,31.8,0.99935,0.0,0.04285]
[1775786242594,79.36,72167.83,31.8,0.99935,0.0,0.04285]
[1775786242684,79.36,72167.83,31.8,0.99935,0.0,0.04285]
[1775786242740,79.36,72167.37,31.8,0.99935,0.0,0.0429]
[1775786243511,79.36,72166.44,31.8,0.99935,0.0,0.04298]
[1775786245526,79.36,72167.25,31.8,0.99935,0.0,0.04291]
[1775786246532,79.36,72169.25,31.8,0.99935,0.0,0.04273]
[1775786248547,79.36,72167.42,31.8,0.99935,0.0,0.04289]
[1775786249553,79.36,72168.46,31.8,0.99935,0.0,0.0428]
[1775786250561,79.36,72167.99,31.8,0.99935,0.0,0.04284]
[1775786251568,79.36,72168.03,31.8,0.99936,0.0,0.04217]
[1775786252575,79.36,72168.35,31.8,0.99936,0.0,0.04215]
[1775786253582,79.36,72167.63,31.8,0.99936,0.0,0.04221]
[1775786254589,79.36,72160.76,31.8,0.99935,0.0,0.04283]
[1775786255596,79.36,72159.47,31.8,0.99935,0.0,0.04295]
[1775786257609,79.36,72159.04,31.8,0.99935,0.0,0.04299]
[1775786259624,79.36,72158.73,31.8,0.99935,0.0,0.04302]
[1775786261638,79.36,72157.75,31.8,0.99935,0.0,0.04311]
[1775786262752,79.36,72157.75,31.8,0.99935,0.0,0.04311]
[1775786263032,79.36,72157.75,31.8,0.99935,0.0,0.04311]
[1775786263097,79.36,72153.98,31.8,0.99934,0.0,0.04345]
[1775786263623,79.36,72153.98,31.8,0.99934,0.0,0.04345]
[1775786263652,79.36,72146.05,31.8,0.99933,0.0,0.04419]
[1775786265666,79.36,72148.06,31.8,0.99933,0.0,0.044]
[1775786267051,79.36,72148.06,31.8,0.99933,0.0,0.044]
[1775786267138,79.36,72149.72,31.8,0.99933,0.0,0.04385]
[1775786267680,79.36,72146.77,31.8,0.99933,0.0,0.04412]
[1775786268644,79.36,72146.77,31.8,0.99933,0.0,0.04412]
[1775786268691,79.36,72140.99,31.8,0.99932,0.0,0.04467]
[1775786269696,79.36,72133.17,31.8,0.99931,0.0,0.04541]
[1775786270703,79.36,72132.18,31.8,0.99931,0.0,0.04551]
[1775786271885,79.36,72132.18,31.8,0.99931,0.0,0.04551]
[1775786271922,79.36,72132.18,31.8,0.99931,0.0,0.04551]
[1775786273134,79.36,72132.18,31.8,0.99931,0.0,0.04551]
[1775786272717,79.36,72131.37,31.8,0.99931,0.0,0.04559]
[1775786273724,79.36,72132.32,31.8,0.99931,0.0,0.04549]
[1775786274730,79.36,72131.9,31.8,0.99931,0.0,0.04553]
[1775786276745,79.36,72131.42,31.8,0.99931,0.0,0.04558]
[1775786277752,79.36,72132.61,31.8,0.99931,0.0,0.04547]
[1775786278759,79.36,72133.11,31.8,0.99931,0.0,0.04542]
[1775786279766,79.36,72136.61,31.8,0.99931,0.0,0.04508]
[1775786280774,79.36,72138.79,31.8,0.99932,0.0,0.04488]
[1775786281781,79.36,72143.2,31.8,0.99932,0.0,0.04446]
[1775786282788,79.36,72145.66,31.8,0.99933,0.0,0.04423]
[1775786283998,79.36,72145.66,31.8,0.99933,0.0,0.04423]
[1775786284041,79.36,72146.67,31.8,0.99933,0.0,0.04413]
[1775786284802,79.36,72147.94,31.8,0.99933,0.0,0.04401]
[1775786285808,79.36,72148.39,31.8,0.99933,0.0,0.04397]
[1775786287822,79.36,72149.83,31.8,0.99933,0.0,0.04384]
[1775786289838,79.36,72150.26,31.8,0.99934,0.0,0.0438]
[1775786290843,79.36,72151.23,31.8,0.99934,0.0,0.04371]
[1775786291852,79.36,72154.02,31.8,0.99934,0.0,0.04345]
[1775786292858,79.36,72155.06,31.8,0.99934,0.0,0.04335]
[1775786295880,79.36,72156.56,31.8,0.99934,0.0,0.04322]
[1775786296887,79.36,72157.67,31.8,0.99935,0.0,0.04311]
[1775786299909,79.36,72138.7,31.8,0.99932,0.0,0.04488]
[1775786300916,79.36,72133.8,31.8,0.99931,0.0,0.04535]
[1775786301923,79.36,72137.28,31.8,0.99931,0.0,0.04502]
[1775786302590,79.36,72137.28,31.8,0.99931,0.0,0.04502]
[1775786302930,79.36,72141.59,31.8,0.99932,0.0,0.04461]
[1775786303937,79.36,72143.94,31.8,0.99933,0.0,0.04439]
[1775786304944,79.36,72146.25,31.8,0.99933,0.0,0.04417]
[1775786305950,79.36,72146.87,31.8,0.99933,0.0,0.04411]
[1775786306957,79.36,72147.19,31.8,0.99933,0.0,0.04408]
[1775786307965,79.36,72148.0,31.8,0.99933,0.0,0.04401]
[1775786308971,79.36,72150.44,31.8,0.99934,0.0,0.04378]
[1775786309979,79.36,72151.0,31.8,0.99934,0.0,0.04373]
[1775786311992,79.36,72150.85,31.8,0.99935,0.0,0.04307]
[1775786312999,79.36,72150.19,31.8,0.99935,0.0,0.04313]
[1775786314006,79.36,72149.17,31.8,0.99934,0.0,0.04322]
[1775786316021,79.36,72144.74,31.8,0.99934,0.0,0.04363]
[1775786317027,79.36,72142.37,31.8,0.99933,0.0,0.04385]
[1775786318035,79.36,72140.88,31.8,0.99933,0.0,0.04399]
[1775786319041,79.36,72139.5,31.8,0.99933,0.0,0.04412]
[1775786322063,79.36,72144.75,31.8,0.99934,0.0,0.04363]
[1775786323070,79.36,72146.9,31.8,0.99934,0.0,0.04343]
[1775786328105,79.36,72146.88,31.8,0.99934,0.0,0.04343]
[1775786330118,79.36,72145.77,31.8,0.99934,0.0,0.04354]
[1775786331126,79.36,72144.36,31.8,0.99934,0.0,0.04367]
[1775786332132,79.36,72145.16,31.8,0.99934,0.0,0.04359]
[1775786333140,79.36,72148.21,31.8,0.99934,0.0,0.04331]
[1775786334147,79.36,72149.38,31.8,0.99934,0.0,0.0432]
[1775786335153,79.36,72150.52,31.8,0.99935,0.0,0.0431]
[1775786337168,79.36,72149.9,31.8,0.99934,0.0,0.04315]
[1775786340188,79.36,72150.78,31.8,0.99935,0.0,0.04307]
[1775786343210,79.36,72151.09,31.8,0.99935,0.0,0.04305]
[1775786344216,79.36,72150.65,31.8,0.99935,0.0,0.04309]
[1775786346231,79.36,72150.31,31.8,0.99935,0.0,0.04312]
[1775786349251,79.36,72149.99,31.8,0.99934,0.0,0.04315]
[1775786354286,79.36,72148.69,31.8,0.99934,0.0,0.04327]
[1775786355294,79.36,72147.67,31.8,0.99934,0.0,0.04336]
[1775786356301,79.36,72146.59,31.8,0.99934,0.0,0.04346]
[1775786363349,79.36,72146.28,31.8,0.99934,0.0,0.04349]
[1775786366371,79.36,72145.95,31.8,0.99934,0.0,0.04352]
[1775786369392,79.36,72141.2,31.8,0.99933,0.0,0.04396]
[1775786370399,79.36,72137.48,31.8,0.99933,0.0,0.04431]
[1775786371406,79.36,72133.83,31.8,0.99933,0.0,0.04396]
[1775786372413,79.36,72132.98,31.8,0.99933,0.0,0.04404]
[1775786373420,79.36,72132.63,31.8,0.99933,0.0,0.04408]
[1775786377465,79.36,72135.17,31.8,0.99933,0.0,0.04384]
[1775786378472,79.36,72136.14,31.8,0.99933,0.0,0.04375]
[1775786379478,79.36,72137.61,31.8,0.99934,0.0,0.04361]
[1775786381495,79.36,72138.02,31.8,0.99934,0.0,0.04357]
[1775786383509,79.36,72138.64,31.8,0.99934,0.0,0.04352]
[1775786386530,79.36,72138.31,31.8,0.99934,0.0,0.04355]
[1775786389551,79.36,72140.89,31.8,0.99934,0.0,0.04331]
[1775786390559,79.36,72141.64,31.8,0.99934,0.0,0.04324]
[1775786392573,79.36,72142.37,31.8,0.99934,0.0,0.04317]
[1775786393580,79.36,72142.0,31.8,0.99934,0.0,0.04321]
[1775786394587,79.36,72142.53,31.8,0.99934,0.0,0.04316]
[1775786395593,79.36,72143.31,31.8,0.99934,0.0,0.04309]
[1775786396601,79.36,72142.83,31.8,0.99934,0.0,0.04313]
[1775786399622,79.36,72142.45,31.8,0.99934,0.0,0.04317]
[1775786400629,79.36,72141.94,31.8,0.99934,0.0,0.04321]
[1775786402643,79.36,72141.5,31.8,0.99934,0.0,0.04325]
[1775786404657,79.36,72141.16,31.8,0.99934,0.0,0.04328]
[1775786407932,79.36,72141.1,31.8,0.99934,0.0,0.04329]
[1775786408047,79.36,72141.1,31.8,0.99934,0.0,0.04329]
[1775786408112,79.36,72154.76,31.8,0.99936,0.0,0.04205]
[1775786409041,79.36,72168.7,31.8,0.99938,0.0,0.04081]
[1775786409470,79.36,72168.7,31.8,0.99938,0.0,0.04081]
[1775786409698,79.36,72157.39,31.8,0.99937,0.0,0.04181]
[1775786410705,79.36,72149.27,31.8,0.99935,0.0,0.04254]
[1775786411712,79.36,72150.87,31.8,0.99936,0.0,0.0424]
[1775786412989,79.36,72150.87,31.8,0.99936,0.0,0.0424]
[1775786413053,79.36,72153.09,31.8,0.99936,0.0,0.0422]
[1775786413726,79.36,72153.79,31.8,0.99936,0.0,0.04213]
[1775786414733,79.36,72154.2,31.8,0.99936,0.0,0.0421]
[1775786415741,79.36,72152.79,31.8,0.99936,0.0,0.04222]
[1775786416747,79.36,72150.64,31.8,0.99936,0.0,0.04242]
[1775786417754,79.36,72143.46,31.8,0.99934,0.0,0.04307]
[1775786418760,79.36,72143.0,31.8,0.99934,0.0,0.04311]
[1775786419542,79.36,72143.0,31.8,0.99934,0.0,0.04311]
[1775786419768,79.36,72141.25,31.8,0.99934,0.0,0.04328]
[1775786420774,79.36,72138.28,31.8,0.99934,0.0,0.04355]
[1775786421898,79.36,72138.28,31.8,0.99934,0.0,0.04355]
[1775786422006,79.36,72138.28,31.8,0.99934,0.0,0.04355]
[1775786422087,79.36,72136.04,31.8,0.99933,0.0,0.04376]
[1775786422431,79.36,72136.04,31.8,0.99933,0.0,0.04376]
[1775786423277,79.36,72124.38,31.8,0.99932,0.0,0.04486]
[1775786423797,79.36,72120.08,31.8,0.99931,0.0,0.04527]
[1775786424870,79.36,72120.08,31.8,0.99931,0.0,0.04527]
[1775786424958,79.36,72119.91,31.8,0.99931,0.0,0.04528]
[1775786425991,79.36,72119.91,31.8,0.99931,0.0,0.04528]
[1775786426034,79.36,72106.29,31.8,0.99929,0.0,0.04661]
[1775786426818,79.36,72105.29,31.8,0.99928,0.0,0.04671]
[1775786427826,79.36,72111.93,31.8,0.9993,0.0,0.04606]
[1775786428833,79.36,72117.78,31.8,0.9993,0.0,0.04549]
[1775786429840,79.36,72124.87,31.8,0.99932,0.0,0.04481]
[1775786430847,79.36,72127.67,31.8,0.99932,0.0,0.04454]
[1775786431854,79.36,72138.42,31.8,0.99935,0.0,0.04286]
[1775786432860,79.36,72142.35,31.8,0.99935,0.0,0.0425]
[1775786433868,79.36,72145.77,31.8,0.99936,0.0,0.04219]
[1775786435344,79.36,72145.77,31.8,0.99936,0.0,0.04219]
[1775786434875,79.36,72150.66,31.8,0.99937,0.0,0.04175]
[1775786436182,79.36,72150.66,31.8,0.99937,0.0,0.04175]
[1775786436237,79.36,72154.2,31.8,0.99937,0.0,0.04144]
[1775786436889,79.36,72159.87,31.8,0.99938,0.0,0.04094]
[1775786437896,79.36,72163.24,31.8,0.99938,0.0,0.04064]
[1775786438902,79.36,72161.21,31.8,0.99938,0.0,0.04082]
[1775786439909,79.36,72158.59,31.8,0.99938,0.0,0.04105]
[1775786441925,79.36,72157.98,31.8,0.99938,0.0,0.0411]
[1775786443938,79.36,72157.54,31.8,0.99938,0.0,0.04114]
[1775786444946,79.36,72158.22,31.8,0.99938,0.0,0.04108]
[1775786445952,79.36,72160.29,31.8,0.99938,0.0,0.0409]
[1775786446960,79.36,72160.75,31.8,0.99938,0.0,0.04086]
[1775786447967,79.36,72161.41,31.8,0.99938,0.0,0.0408]
[1775786448974,79.36,72161.99,31.8,0.99938,0.0,0.04075]
[1775786449981,79.36,72162.38,31.8,0.99938,0.0,0.04072]
[1775786451994,79.36,72163.57,31.8,0.99938,0.0,0.04062]
[1775786453002,79.36,72164.02,31.8,0.99939,0.0,0.04058]
[1775786454009,79.36,72163.3,31.8,0.99938,0.0,0.04064]
[1775786456025,79.36,72163.71,31.8,0.99938,0.0,0.0406]
[1775786459045,79.36,72161.45,31.8,0.99938,0.0,0.0408]
[1775786460053,79.36,72156.41,31.8,0.99937,0.0,0.04124]
[1775786461060,79.36,72154.68,31.8,0.99937,0.0,0.0414]
[1775786463074,79.36,72154.14,31.8,0.99937,0.0,0.04144]
[1775786465088,79.36,72153.82,31.8,0.99937,0.0,0.04147]
[1775786467101,79.36,72152.89,31.8,0.99937,0.0,0.04156]
[1775786468109,79.36,72151.14,31.8,0.99937,0.0,0.04171]
[1775786470123,79.36,72148.29,31.8,0.99936,0.0,0.04197]
[1775786471130,79.36,72147.69,31.8,0.99936,0.0,0.04202]
[1775786472137,79.36,72148.01,31.8,0.99936,0.0,0.04199]
[1775786474151,79.36,72143.37,31.8,0.99935,0.0,0.04241]
[1775786475158,79.36,72137.81,31.8,0.99935,0.0,0.04292]
[1775786476165,79.36,72136.82,31.8,0.99934,0.0,0.04301]
[1775786478179,79.36,72137.32,31.8,0.99935,0.0,0.04296]
[1775786480193,79.36,72136.84,31.8,0.99934,0.0,0.04301]
[1775786482208,79.36,72135.65,31.8,0.99934,0.0,0.04312]
[1775786483214,79.36,72134.84,31.8,0.99934,0.0,0.04319]
[1775786484221,79.36,72135.85,31.8,0.99934,0.0,0.0431]
[1775786486235,79.36,72133.4,31.8,0.99934,0.0,0.04332]
[1775786487243,79.36,72132.74,31.8,0.99934,0.0,0.04338]
[1775786489256,79.36,72132.14,31.8,0.99934,0.0,0.04344]
[1775786490263,79.36,72131.47,31.8,0.99934,0.0,0.0435]
[1775786493284,79.36,72132.76,31.8,0.99935,0.0,0.04271]
[1775786495298,79.36,72133.7,31.8,0.99935,0.0,0.04262]
[1775786496305,79.36,72134.33,31.8,0.99935,0.0,0.04256]
[1775786499326,79.36,72135.72,31.8,0.99935,0.0,0.04244]
[1775786501340,79.36,72142.43,31.8,0.99936,0.0,0.04183]
[1775786502347,79.36,72148.95,31.8,0.99937,0.0,0.04125]
[1775786503354,79.36,72156.74,31.8,0.99938,0.0,0.04057]
[1775786504361,79.36,72157.01,31.8,0.99938,0.0,0.04054]
[1775786505368,79.36,72155.86,31.8,0.99938,0.0,0.04064]
[1775786506375,79.36,72153.68,31.8,0.99938,0.0,0.04083]
[1775786507381,79.36,72152.95,31.8,0.99938,0.0,0.0409]
[1775786510403,79.36,72154.33,31.8,0.99938,0.0,0.04078]
[1775786512416,79.36,72154.63,31.8,0.99938,0.0,0.04075]
[1775786514431,79.36,72152.44,31.8,0.99938,0.0,0.04094]
[1775786517953,79.36,72155.65,31.8,0.99938,0.0,0.04066]
[1775786520472,79.36,72158.15,31.8,0.99939,0.0,0.04044]
[1775786521480,79.36,72159.06,31.8,0.99939,0.0,0.04036]
[1775786525055,79.36,72159.12,31.8,0.99939,0.0,0.04036]
[1775786525430,79.36,72159.12,31.8,0.99939,0.0,0.04036]
[1775786525157,79.36,72160.46,31.8,0.99939,0.0,0.04024]
[1775786525508,79.36,72167.91,31.8,0.9994,0.0,0.0396]
[1775786526515,79.36,72175.31,31.8,0.99941,0.0,0.03898]
[1775786527924,79.36,72175.31,31.8,0.99941,0.0,0.03898]
[1775786527937,79.36,72175.31,31.8,0.99941,0.0,0.03898]
[1775786527960,79.36,72178.84,31.8,0.99942,0.0,0.03868]
[1775786529113,79.36,72178.84,31.8,0.99942,0.0,0.03868]
[1775786529143,79.36,72178.84,31.8,0.99942,0.0,0.03868]
[1775786529174,79.36,72178.84,31.8,0.99942,0.0,0.03868]
[1775786529243,79.36,72202.57,31.8,0.99945,0.0,0.03675]
[1775786529892,79.36,72202.57,31.8,0.99945,0.0,0.03675]
[1775786529904,79.36,72222.2,31.8,0.99947,0.0,0.03521]
[1775786530545,79.36,72213.46,31.8,0.99946,0.0,0.03589]
[1775786531552,79.36,72207.52,31.8,0.99945,0.0,0.03635]
[1775786532780,79.36,72207.52,31.8,0.99945,0.0,0.03635]
[1775786532870,79.36,72213.57,31.8,0.99946,0.0,0.03588]
[1775786533566,79.36,72214.42,31.8,0.99946,0.0,0.03581]
[1775786534572,79.36,72215.17,31.8,0.99946,0.0,0.03575]
[1775786537594,79.36,72208.19,31.8,0.99945,0.0,0.0363]
[1775786538569,79.36,72208.19,31.8,0.99945,0.0,0.0363]
[1775786538781,79.36,72198.9,31.8,0.99944,0.0,0.03704]
[1775786539687,79.36,72198.9,31.8,0.99944,0.0,0.03704]
[1775786539713,79.36,72197.41,31.8,0.99944,0.0,0.03716]
[1775786540614,79.36,72197.32,31.8,0.99944,0.0,0.03717]
[1775786541622,79.36,72196.92,31.8,0.99944,0.0,0.0372]
[1775786543635,79.36,72195.46,31.8,0.99944,0.0,0.03732]
[1775786544643,79.36,72193.36,31.8,0.99944,0.0,0.03749]
[1775786545650,79.36,72192.82,31.8,0.99943,0.0,0.03753]
[1775786546568,79.36,72192.82,31.8,0.99943,0.0,0.03753]
[1775786546660,79.36,72187.01,31.8,0.99943,0.0,0.038]
[1775786547777,79.36,72167.6,31.8,0.9994,0.0,0.03963]
[1775786548671,79.36,72166.74,31.8,0.9994,0.0,0.0397]
[1775786549679,79.36,72166.04,31.8,0.9994,0.0,0.03976]
[1775786554714,79.36,72167.33,31.8,0.99941,0.0,0.03902]
[1775786558742,79.36,72167.77,31.8,0.99941,0.0,0.03899]
[1775786562773,79.36,72165.59,31.8,0.99941,0.0,0.03917]
[1775786565076,79.36,72165.68,31.8,0.99941,0.0,0.03916]
[1775786565156,79.36,72165.68,31.8,0.99941,0.0,0.03916]
[1775786565222,79.36,72165.7,31.8,0.99941,0.0,0.03916]
[1775786565794,79.36,72162.44,31.8,0.9994,0.0,0.03944]
[1775786566801,79.36,72158.82,31.8,0.9994,0.0,0.03975]
[1775786567808,79.36,72157.44,31.8,0.99939,0.0,0.03986]
[1775786568815,79.36,72151.82,31.8,0.99939,0.0,0.04035]
[1775786569823,79.36,72147.38,31.8,0.99938,0.0,0.04074]
[1775786570829,79.36,72146.07,31.8,0.99938,0.0,0.04085]
[1775786571959,79.36,72146.07,31.8,0.99938,0.0,0.04085]
[1775786572126,79.36,72146.07,31.8,0.99938,0.0,0.04085]
[1775786572166,79.36,72137.43,31.8,0.99937,0.0,0.04162]
[1775786572846,79.36,72133.18,31.8,0.99936,0.0,0.042]
[1775786573853,79.36,72131.45,31.8,0.99936,0.0,0.04216]
[1775786574859,79.36,72129.92,31.8,0.99935,0.0,0.04229]
[1775786575867,79.36,72130.38,31.8,0.99936,0.0,0.04225]
[1775786576874,79.36,72129.86,31.8,0.99935,0.0,0.0423]
[1775786581910,79.36,72130.22,31.8,0.99936,0.0,0.04227]
[1775786582983,79.36,72130.22,31.8,0.99936,0.0,0.04227]
[1775786583008,79.36,72130.22,31.8,0.99936,0.0,0.04227]
[1775786583181,79.36,72130.22,31.8,0.99936,0.0,0.04227]
[1775786583391,79.36,72130.07,31.8,0.99935,0.0,0.04228]
[1775786583924,79.36,72116.47,31.8,0.99933,0.0,0.04353]
[1775786584931,79.36,72112.9,31.8,0.99933,0.0,0.04386]
[1775786585938,79.36,72112.62,31.8,0.99933,0.0,0.04389]
[1775786586944,79.36,72124.11,31.8,0.99935,0.0,0.04282]
[1775786588412,79.36,72124.11,31.8,0.99935,0.0,0.04282]
[1775786587952,79.36,72130.7,31.8,0.99936,0.0,0.04222]
[1775786589480,79.36,72130.7,31.8,0.99936,0.0,0.04222]
[1775786589506,79.36,72126.57,31.8,0.99935,0.0,0.0426]
[1775786589965,79.36,72125.74,31.8,0.99935,0.0,0.04267]
[1775786590973,79.36,72123.49,31.8,0.99934,0.0,0.04288]
[1775786591979,79.36,72114.65,31.8,0.99933,0.0,0.0437]
[1775786592987,79.36,72115.2,31.8,0.99933,0.0,0.04365]
[1775786593994,79.36,72115.33,31.8,0.99933,0.0,0.04364]
[1775786596008,79.36,72114.62,31.8,0.99933,0.0,0.0437]
[1775786599028,79.36,72115.61,31.8,0.99933,0.0,0.04361]
[1775786600036,79.36,72117.04,31.8,0.99933,0.0,0.04348]
[1775786601042,79.36,72114.59,31.8,0.99933,0.0,0.0437]
[1775786602012,79.36,72114.59,31.8,0.99933,0.0,0.0437]
[1775786602054,79.36,72113.85,31.8,0.99933,0.0,0.04377]
[1775786603283,79.36,72113.85,31.8,0.99933,0.0,0.04377]
[1775786603335,79.36,72112.98,31.8,0.99933,0.0,0.04385]
[1775786604068,79.36,72113.6,31.8,0.99933,0.0,0.0438]
[1775786606081,79.36,72114.13,31.8,0.99933,0.0,0.04375]
[1775786609103,79.36,72114.51,31.8,0.99933,0.0,0.04371]
[1775786611117,79.36,72114.23,31.8,0.99934,0.0,0.04305]
[1775786612124,79.36,72117.16,31.8,0.99935,0.0,0.04278]
[1775786613131,79.36,72116.11,31.8,0.99934,0.0,0.04288]
[1775786614138,79.36,72114.36,31.8,0.99934,0.0,0.04304]
[1775786615144,79.36,72115.13,31.8,0.99934,0.0,0.04297]
[1775786616152,79.36,72117.05,31.8,0.99935,0.0,0.04279]
[1775786617159,79.36,72117.38,31.8,0.99935,0.0,0.04276]
[1775786618166,79.36,72120.05,31.8,0.99935,0.0,0.04252]
[1775786622193,79.36,72120.97,31.8,0.99935,0.0,0.04244]
[1775786625215,79.36,72121.31,31.8,0.99935,0.0,0.04241]
[1775786627229,79.36,72119.9,31.8,0.99935,0.0,0.04253]
[1775786630250,79.36,72120.34,31.8,0.99935,0.0,0.04249]
[1775786631257,79.36,72121.62,31.8,0.99935,0.0,0.04238]
[1775786632263,79.36,72128.58,31.8,0.99936,0.0,0.04175]
[1775786633271,79.36,72129.42,31.8,0.99936,0.0,0.04167]
[1775786634277,79.36,72129.1,31.8,0.99936,0.0,0.0417]
[1775786637299,79.36,72129.78,31.8,0.99936,0.0,0.04164]
[1775786638305,79.36,72136.41,31.8,0.99937,0.0,0.04105]
[1775786639313,79.36,72136.68,31.8,0.99937,0.0,0.04103]
[1775786640320,79.36,72136.99,31.8,0.99938,0.0,0.041]
[1775786641327,79.36,72139.16,31.8,0.99938,0.0,0.04081]
[1775786642334,79.36,72139.49,31.8,0.99938,0.0,0.04078]
[1775786643342,79.36,72139.02,31.8,0.99938,0.0,0.04082]
[1775786644349,79.36,72134.56,31.8,0.99937,0.0,0.04122]
[1775786645356,79.36,72132.12,31.8,0.99937,0.0,0.04143]
[1775786646362,79.36,72133.06,31.8,0.99937,0.0,0.04135]
[1775786647370,79.36,72122.98,31.8,0.99935,0.0,0.04225]
[1775786648377,79.36,72118.71,31.8,0.99935,0.0,0.04264]
[1775786649383,79.36,72117.23,31.8,0.99935,0.0,0.04278]
[1775786650394,79.36,72116.65,31.8,0.99934,0.0,0.04283]
[1775786654419,79.36,72123.26,31.8,0.99935,0.0,0.04223]
[1775786655425,79.36,72117.59,31.8,0.99935,0.0,0.04275]
[1775786656433,79.36,72115.75,31.8,0.99934,0.0,0.04291]
[1775786657439,79.36,72115.12,31.8,0.99934,0.0,0.04297]
[1775786658446,79.36,72115.42,31.8,0.99934,0.0,0.04294]
[1775786663482,79.36,72117.11,31.8,0.99935,0.0,0.04279]
[1775786664489,79.36,72117.68,31.8,0.99935,0.0,0.04274]
[1775786669524,79.36,72117.96,31.8,0.99935,0.0,0.04271]
[1775786671538,79.36,72118.14,31.8,0.99936,0.0,0.04202]
[1775786673552,79.36,72118.59,31.8,0.99936,0.0,0.04198]
[1775786675303,79.36,72118.63,31.8,0.99936,0.0,0.04198]
[1775786675567,79.36,72108.54,31.8,0.99934,0.0,0.0429]
[1775786676574,79.36,72104.3,31.8,0.99934,0.0,0.04329]
[1775786677581,79.36,72101.61,31.8,0.99933,0.0,0.04354]
[1775786678588,79.36,72108.85,31.8,0.99934,0.0,0.04287]
[1775786679595,79.36,72113.39,31.8,0.99935,0.0,0.04245]
[1775786680602,79.36,72119.69,31.8,0.99936,0.0,0.04188]
[1775786681609,79.36,72126.65,31.8,0.99937,0.0,0.04126]
[1775786682616,79.36,72127.43,31.8,0.99937,0.0,0.04119]
[1775786683622,79.36,72124.55,31.8,0.99937,0.0,0.04145]
[1775786684630,79.36,72119.9,31.8,0.99936,0.0,0.04186]
[1775786685637,79.36,72116.04,31.8,0.99935,0.0,0.04221]
[1775786686644,79.36,72115.42,31.8,0.99935,0.0,0.04227]
[1775786687650,79.36,72114.92,31.8,0.99935,0.0,0.04231]
[1775786688658,79.36,72111.67,31.8,0.99935,0.0,0.04261]
[1775786689665,79.36,72109.07,31.8,0.99934,0.0,0.04285]
[1775786690672,79.36,72111.4,31.8,0.99935,0.0,0.04264]
[1775786691679,79.36,72109.92,31.8,0.99934,0.0,0.04277]
[1775786692686,79.36,72108.64,31.8,0.99934,0.0,0.04289]
[1775786693693,79.36,72109.3,31.8,0.99934,0.0,0.04283]
[1775786694700,79.36,72108.81,31.8,0.99934,0.0,0.04287]
[1775786696714,79.36,72106.92,31.8,0.99934,0.0,0.04305]
[1775786697720,79.36,72104.15,31.8,0.99934,0.0,0.0433]
[1775786698727,79.36,72105.12,31.8,0.99934,0.0,0.04321]
[1775786700742,79.36,72105.69,31.8,0.99934,0.0,0.04316]
[1775786704769,79.36,72101.29,31.8,0.99933,0.0,0.04357]
[1775786705777,79.36,72102.08,31.8,0.99933,0.0,0.0435]
[1775786707791,79.36,72104.48,31.8,0.99934,0.0,0.04327]
[1775786708797,79.36,72106.11,31.8,0.99934,0.0,0.04312]
[1775786709806,79.36,72106.45,31.8,0.99934,0.0,0.04309]
[1775786711822,79.36,72106.94,31.8,0.99934,0.0,0.04305]
[1775786717864,79.36,72107.74,31.8,0.99934,0.0,0.04297]
[1775786718871,79.36,72108.08,31.8,0.99934,0.0,0.04294]
[1775786720884,79.36,72114.0,31.8,0.99935,0.0,0.0424]
[1775786721892,79.36,72118.73,31.8,0.99936,0.0,0.04197]
[1775786722898,79.36,72121.16,31.8,0.99936,0.0,0.04175]
[1775786723906,79.36,72122.46,31.8,0.99936,0.0,0.04163]
[1775786726084,79.36,72122.31,31.8,0.99936,0.0,0.04165]
[1775786726926,79.36,72121.75,31.8,0.99936,0.0,0.0417]
[1775786728940,79.36,72121.33,31.8,0.99936,0.0,0.04174]
[1775786730116,79.36,72121.33,31.8,0.99936,0.0,0.04174]
[1775786732970,79.36,72121.24,31.8,0.99937,0.0,0.04108]
[1775786733977,79.36,72118.21,31.8,0.99937,0.0,0.04135]
[1775786734984,79.36,72116.01,31.8,0.99936,0.0,0.04155]
[1775786735991,79.36,72116.43,31.8,0.99936,0.0,0.04151]
[1775786737778,79.36,72116.43,31.8,0.99936,0.0,0.04151]
[1775786738183,79.36,72116.43,31.8,0.99936,0.0,0.04151]
[1775786738228,79.36,72124.46,31.8,0.99938,0.0,0.0408]
[1775786739013,79.36,72131.59,31.8,0.99939,0.0,0.04017]
[1775786740029,79.36,72132.11,31.8,0.99939,0.0,0.04013]
[1775786742039,79.36,72132.91,31.8,0.99939,0.0,0.04006]
[1775786746067,79.36,72133.89,31.8,0.99939,0.0,0.03997]
[1775786747074,79.36,72143.21,31.8,0.9994,0.0,0.03918]
[1775786748081,79.36,72143.85,31.8,0.9994,0.0,0.03912]
[1775786749121,79.36,72137.56,31.8,0.9994,0.0,0.03966]
[1775786750125,79.36,72126.96,31.8,0.99938,0.0,0.04058]
[1775786751133,79.36,72123.72,31.8,0.99938,0.0,0.04086]
[1775786752140,79.36,72125.77,31.8,0.99938,0.0,0.04068]
[1775786753147,79.36,72125.43,31.8,0.99938,0.0,0.04071]
[1775786755161,79.36,72125.07,31.8,0.99938,0.0,0.04074]
[1775786756168,79.36,72124.41,31.8,0.99938,0.0,0.0408]
[1775786757174,79.36,72122.37,31.8,0.99937,0.0,0.04098]
[1775786758182,79.36,72121.59,31.8,0.99937,0.0,0.04105]
[1775786760196,79.36,72120.37,31.8,0.99937,0.0,0.04116]
[1775786761203,79.36,72118.13,31.8,0.99937,0.0,0.04136]
[1775786762210,79.36,72115.89,31.8,0.99936,0.0,0.04156]
[1775786764223,79.36,72115.59,31.8,0.99936,0.0,0.04159]
[1775786765231,79.36,72115.25,31.8,0.99936,0.0,0.04162]
[1775786766238,79.36,72113.46,31.8,0.99936,0.0,0.04178]
[1775786767245,79.36,72117.29,31.8,0.99937,0.0,0.04143]
[1775786768252,79.36,72118.55,31.8,0.99937,0.0,0.04132]
[1775786769259,79.36,72118.06,31.8,0.99937,0.0,0.04136]
[1775786771273,79.36,72123.02,31.8,0.99937,0.0,0.04092]
[1775786772279,79.36,72127.74,31.8,0.99938,0.0,0.04051]
[1775786773287,79.36,72129.72,31.8,0.99938,0.0,0.04034]
[1775786774294,79.36,72126.07,31.8,0.99938,0.0,0.04066]
[1775786775301,79.36,72119.38,31.8,0.99937,0.0,0.04125]
[1775786776308,79.36,72116.9,31.8,0.99937,0.0,0.04147]
[1775786778321,79.36,72116.12,31.8,0.99936,0.0,0.04154]
[1775786779340,79.36,72116.57,31.8,0.99936,0.0,0.0415]
[1775786780346,79.36,72122.32,31.8,0.99937,0.0,0.04099]
[1775786781353,79.36,72124.99,31.8,0.99938,0.0,0.04075]
[1775786782360,79.36,72125.59,31.8,0.99938,0.0,0.0407]
[1775786783367,79.36,72125.99,31.8,0.99938,0.0,0.04066]
[1775786784373,79.36,72122.34,31.8,0.99937,0.0,0.04098]
[1775786785381,79.36,72121.87,31.8,0.99937,0.0,0.04103]
[1775786786388,79.36,72120.11,31.8,0.99937,0.0,0.04118]
[1775786787395,79.36,72116.92,31.8,0.99937,0.0,0.04147]
[1775786788401,79.36,72116.5,31.8,0.99936,0.0,0.0415]
[1775786791423,79.36,72116.28,31.8,0.99937,0.0,0.04086]
[1775786792430,79.36,72115.94,31.8,0.99937,0.0,0.04089]
[1775786793436,79.36,72115.22,31.8,0.99937,0.0,0.04096]
[1775786794444,79.36,72115.53,31.8,0.99937,0.0,0.04093]
[1775786797465,79.36,72121.52,31.8,0.99938,0.0,0.0404]
[1775786798472,79.36,72126.53,31.8,0.99939,0.0,0.03997]
[1775786799479,79.36,72127.03,31.8,0.99939,0.0,0.03992]
[1775786800486,79.36,72129.23,31.8,0.99939,0.0,0.03973]
[1775786801493,79.36,72129.8,31.8,0.99939,0.0,0.03968]
[1775786802500,79.36,72132.41,31.8,0.9994,0.0,0.03946]
[1775786806528,79.36,72132.12,31.8,0.9994,0.0,0.03949]
[1775786807534,79.36,72132.42,31.8,0.9994,0.0,0.03946]
[1775786808542,79.36,72132.82,31.8,0.9994,0.0,0.03943]
[1775786813578,79.36,72130.08,31.8,0.99939,0.0,0.03966]
[1775786816599,79.36,72129.22,31.8,0.99939,0.0,0.03973]
[1775786817605,79.36,72129.97,31.8,0.99939,0.0,0.03967]
[1775786819620,79.36,72129.51,31.8,0.99939,0.0,0.03971]
[1775786820627,79.36,72128.51,31.8,0.99939,0.0,0.0398]
[1775786821634,79.36,72126.82,31.8,0.99939,0.0,0.03994]
[1775786822642,79.36,72123.99,31.8,0.99939,0.0,0.04019]
[1775786823649,79.36,72120.16,31.8,0.99938,0.0,0.04052]
[1775786824659,79.36,72116.75,31.8,0.99938,0.0,0.04082]
[1775786825665,79.36,72116.35,31.8,0.99937,0.0,0.04086]
[1775786827679,79.36,72119.02,31.8,0.99938,0.0,0.04062]
[1775786828687,79.36,72123.86,31.8,0.99939,0.0,0.0402]
[1775786829693,79.36,72129.17,31.8,0.99939,0.0,0.03974]
[1775786830701,79.36,72130.11,31.8,0.99939,0.0,0.03966]
[1775786832720,79.36,72130.48,31.8,0.99939,0.0,0.03963]
[1775786833726,79.36,72138.98,31.8,0.99941,0.0,0.0389]
[1775786834733,79.36,72141.81,31.8,0.99941,0.0,0.03866]
[1775786839770,79.36,72142.02,31.8,0.99941,0.0,0.03865]
[1775786843799,79.36,72143.97,31.8,0.99941,0.0,0.03848]
[1775786848834,79.36,72146.04,31.8,0.99942,0.0,0.03831]
[1775786850848,79.36,72146.37,31.8,0.99942,0.0,0.03828]
[1775786851858,79.36,72146.53,31.8,0.99943,0.0,0.03765]
[1775786853724,79.36,72146.53,31.8,0.99943,0.0,0.03765]
[1775786853880,79.36,72146.69,31.8,0.99943,0.0,0.03764]
[1775786854416,79.36,72150.64,31.8,0.99943,0.0,0.03731]
[1775786854883,79.36,72162.77,31.8,0.99945,0.0,0.03634]
[1775786855890,79.36,72165.07,31.8,0.99945,0.0,0.03616]
[1775786856898,79.36,72165.27,31.8,0.99945,0.0,0.03614]
[1775786857804,79.36,72165.27,31.8,0.99945,0.0,0.03614]
[1775786857873,79.36,72165.27,31.8,0.99945,0.0,0.03614]
[1775786857996,79.36,72165.27,31.8,0.99945,0.0,0.03614]
[1775786858205,79.36,72168.36,31.8,0.99946,0.0,0.0359]
[1775786859291,79.36,72168.36,31.8,0.99946,0.0,0.0359]
[1775786859392,79.36,72181.96,31.8,0.99947,0.0,0.03484]
[1775786859926,79.36,72184.57,31.8,0.99948,0.0,0.03464]
[1775786860933,79.36,72184.22,31.8,0.99948,0.0,0.03467]
[1775786861873,79.36,72184.22,31.8,0.99948,0.0,0.03467]
[1775786862808,79.36,72184.45,31.8,0.99948,0.0,0.03465]
[1775786863361,79.36,72184.45,31.8,0.99948,0.0,0.03465]
[1775786863724,79.36,72184.45,31.8,0.99948,0.0,0.03465]
[1775786863458,79.36,72188.99,31.8,0.99948,0.0,0.03431]
[1775786864686,79.36,72188.99,31.8,0.99948,0.0,0.03431]
[1775786864765,79.36,72208.73,31.8,0.99951,0.0,0.03285]
[1775786864961,79.36,72217.67,31.8,0.99952,0.0,0.0322]
[1775786866670,79.36,72216.35,31.8,0.99951,0.0,0.0323]
[1775786866975,79.36,72215.81,31.8,0.99951,0.0,0.03234]
[1775786867981,79.36,72213.99,31.8,0.99951,0.0,0.03247]
[1775786868989,79.36,72206.1,31.8,0.9995,0.0,0.03304]
[1775786869996,79.36,72198.67,31.8,0.99949,0.0,0.03358]
[1775786871003,79.36,72195.2,31.8,0.99949,0.0,0.03384]
[1775786872010,79.36,72194.73,31.8,0.99949,0.0,0.03388]
[1775786873017,79.36,72195.3,31.8,0.99949,0.0,0.03383]
[1775786874191,79.36,72195.3,31.8,0.99949,0.0,0.03383]
[1775786877045,79.36,72194.91,31.8,0.99949,0.0,0.03386]
[1775786879058,79.36,72194.24,31.8,0.99949,0.0,0.03391]
[1775786880066,79.36,72190.67,31.8,0.99948,0.0,0.03418]
[1775786881073,79.36,72189.11,31.8,0.99948,0.0,0.0343]
[1775786882079,79.36,72191.87,31.8,0.99949,0.0,0.03409]
[1775786884094,79.36,72199.5,31.8,0.99949,0.0,0.03352]
[1775786885101,79.36,72204.79,31.8,0.9995,0.0,0.03313]
[1775786886112,79.36,72206.01,31.8,0.9995,0.0,0.03304]
[1775786890135,79.36,72212.16,31.8,0.99951,0.0,0.0326]
[1775786891142,79.36,72215.16,31.8,0.99951,0.0,0.03238]
[1775786892149,79.36,72214.85,31.8,0.99951,0.0,0.03241]
[1775786893156,79.36,72214.43,31.8,0.99951,0.0,0.03244]
[1775786895171,79.36,72208.75,31.8,0.99951,0.0,0.03285]
[1775786896177,79.36,72206.53,31.8,0.9995,0.0,0.03301]
[1775786897184,79.36,72200.76,31.8,0.9995,0.0,0.03343]
[1775786898192,79.36,72197.58,31.8,0.99949,0.0,0.03366]
[1775786899198,79.36,72198.14,31.8,0.99949,0.0,0.03362]
[1775786900207,79.36,72197.8,31.8,0.99949,0.0,0.03365]
[1775786901215,79.36,72196.31,31.8,0.99949,0.0,0.03376]
[1775786902221,79.36,72196.66,31.8,0.99949,0.0,0.03373]
[1775786903229,79.36,72197.02,31.8,0.99949,0.0,0.03371]
[1775786907258,79.36,72196.66,31.8,0.99949,0.0,0.03373]
[1775786908264,79.36,72195.0,31.8,0.99949,0.0,0.03386]
[1775786911286,79.36,72195.41,31.8,0.9995,0.0,0.03327]
[1775786913299,79.36,72197.19,31.8,0.9995,0.0,0.03314]
[1775786914307,79.36,72195.67,31.8,0.9995,0.0,0.03325]
[1775786915313,79.36,72194.84,31.8,0.9995,0.0,0.03331]
[1775786917328,79.36,72194.44,31.8,0.9995,0.0,0.03334]
[1775786922362,79.36,72194.16,31.8,0.9995,0.0,0.03336]
[1775786923613,79.36,72194.16,31.8,0.9995,0.0,0.03336]
[1775786924377,79.36,72184.31,31.8,0.99948,0.0,0.03409]
[1775786925384,79.36,72182.24,31.8,0.99948,0.0,0.03425]
[1775786926391,79.36,72182.44,31.8,0.99948,0.0,0.03423]
[1775786927398,79.36,72182.76,31.8,0.99948,0.0,0.03421]
[1775786928405,79.36,72183.23,31.8,0.99948,0.0,0.03417]
[1775786938477,79.36,72184.59,31.8,0.99949,0.0,0.03407]
[1775786939483,79.36,72186.29,31.8,0.99949,0.0,0.03394]
[1775786940491,79.36,72187.08,31.8,0.99949,0.0,0.03388]
[1775786942505,79.36,72188.12,31.8,0.99949,0.0,0.03381]
[1775786943511,79.36,72195.42,31.8,0.9995,0.0,0.03327]
[1775786944519,79.36,72201.31,31.8,0.99951,0.0,0.03284]
[1775786945527,79.36,72204.77,31.8,0.99951,0.0,0.03258]
[1775786946533,79.36,72206.14,31.8,0.99951,0.0,0.03249]
[1775786947543,79.36,72207.33,31.8,0.99951,0.0,0.0324]
[1775786948549,79.36,72207.76,31.8,0.99951,0.0,0.03237]
[1775786949557,79.36,72203.47,31.8,0.99951,0.0,0.03268]
[1775786950564,79.36,72204.31,31.8,0.99951,0.0,0.03262]
[1775786951571,79.36,72209.96,31.8,0.99952,0.0,0.03221]
[1775786952578,79.36,72211.51,31.8,0.99952,0.0,0.0321]
[1775786953585,79.36,72209.32,31.8,0.99951,0.0,0.03226]
[1775786954592,79.36,72206.22,31.8,0.99951,0.0,0.03248]
[1775786955599,79.36,72208.65,31.8,0.99951,0.0,0.03231]
[1775786956605,79.36,72209.83,31.8,0.99952,0.0,0.03222]
[1775786959627,79.36,72210.39,31.8,0.99952,0.0,0.03218]
[1775786960634,79.36,72214.45,31.8,0.99952,0.0,0.03189]
[1775786961641,79.36,72215.13,31.8,0.99952,0.0,0.03185]
[1775786962648,79.36,72215.54,31.8,0.99952,0.0,0.03182]
[1775786963655,79.36,72213.48,31.8,0.99952,0.0,0.03196]
[1775786964662,79.36,72212.03,31.8,0.99952,0.0,0.03207]
[1775786965668,79.36,72212.42,31.8,0.99952,0.0,0.03204]
[1775786966676,79.36,72212.95,31.8,0.99952,0.0,0.032]
[1775786967682,79.36,72214.59,31.8,0.99952,0.0,0.03188]
[1775786968145,79.36,72214.59,31.8,0.99952,0.0,0.03188]
[1775786968690,79.36,72219.9,31.8,0.99953,0.0,0.03151]
[1775786969696,79.36,72222.35,31.8,0.99953,0.0,0.03134]
[1775786971711,79.36,72223.22,31.8,0.99954,0.0,0.03075]
[1775786973725,79.36,72223.5,31.8,0.99954,0.0,0.03073]
[1775786974731,79.36,72223.15,31.8,0.99954,0.0,0.03076]
[1775786975739,79.36,72223.42,31.8,0.99954,0.0,0.03074]
[1775786976746,79.36,72223.78,31.8,0.99954,0.0,0.03072]
[1775786977753,79.36,72223.32,31.8,0.99954,0.0,0.03075]
[1775786979767,79.36,72223.01,31.8,0.99954,0.0,0.03077]
[1775786980865,79.36,72223.01,31.8,0.99954,0.0,0.03077]
[1775786980892,79.36,72227.62,31.8,0.99954,0.0,0.03045]
[1775786981782,79.36,72232.31,31.8,0.99955,0.0,0.03014]
[1775786982675,79.36,72232.31,31.8,0.99955,0.0,0.03014]
[1775786982801,79.36,72232.31,31.8,0.99955,0.0,0.03014]
[1775786982872,79.36,72233.14,31.8,0.99955,0.0,0.03008]
[1775786983687,79.36,72233.14,31.8,0.99955,0.0,0.03008]
[1775786983797,79.36,72245.84,31.8,0.99956,0.0,0.02924]
[1775786984187,79.36,72245.84,31.8,0.99956,0.0,0.02924]
[1775786984803,79.36,72251.49,31.8,0.99957,0.0,0.02887]
[1775786985811,79.36,72253.74,31.8,0.99957,0.0,0.02873]
[1775786986818,79.36,72257.09,31.8,0.99957,0.0,0.02851]
[1775786987825,79.36,72258.2,31.8,0.99958,0.0,0.02844]
[1775786989839,79.36,72255.32,31.8,0.99957,0.0,0.02863]
[1775786990846,79.36,72250.43,31.8,0.99957,0.0,0.02894]
[1775786991853,79.36,72247.07,31.8,0.99956,0.0,0.02916]
[1775786992860,79.36,72246.3,31.8,0.99956,0.0,0.02921]
[1775786993866,79.36,72244.42,31.8,0.99956,0.0,0.02933]
[1775786994874,79.36,72234.74,31.8,0.99955,0.0,0.02997]
[1775786995684,79.36,72234.74,31.8,0.99955,0.0,0.02997]
[1775786995881,79.36,72230.8,31.8,0.99955,0.0,0.03024]
[1775786996888,79.36,72229.36,31.8,0.99955,0.0,0.03034]
[1775786997894,79.36,72227.14,31.8,0.99954,0.0,0.03049]
[1775786999495,79.36,72227.02,31.8,0.99954,0.0,0.03049]
[1775787000916,79.36,72225.44,31.8,0.99954,0.0,0.0306]
[1775787002930,79.36,72226.82,31.8,0.99954,0.0,0.03051]
[1775787006957,79.36,72226.35,31.8,0.99954,0.0,0.03054]
[1775787008973,79.36,72226.73,31.8,0.99954,0.0,0.03051]
[1775787014007,79.36,72226.61,31.8,0.99954,0.0,0.03052]
[1775787015015,79.36,72226.99,31.8,0.99954,0.0,0.0305]
[1775787020049,79.36,72226.67,31.8,0.99954,0.0,0.03052]
[1775787021056,79.36,72227.21,31.8,0.99954,0.0,0.03048]
[1775787022064,79.36,72224.82,31.8,0.99954,0.0,0.03064]
[1775787023070,79.36,72223.98,31.8,0.99954,0.0,0.0307]
[1775787024077,79.36,72224.47,31.8,0.99954,0.0,0.03067]
[1775787033142,79.36,72224.59,31.8,0.99955,0.0,0.03014]
[1775787038177,79.36,72224.81,31.8,0.99955,0.0,0.03013]
[1775787041198,79.36,72226.03,31.8,0.99955,0.0,0.03004]
[1775787043212,79.36,72225.7,31.8,0.99955,0.0,0.03007]
[1775787045225,79.36,72225.31,31.8,0.99955,0.0,0.03009]
[1775787047240,79.36,72225.63,31.8,0.99955,0.0,0.03007]
[1775787052274,79.36,72232.91,31.8,0.99956,0.0,0.02959]
[1775787053282,79.36,72235.68,31.8,0.99956,0.0,0.0294]
[1775787055297,79.36,72235.56,31.8,0.99956,0.0,0.02941]
[1775787057310,79.36,72235.87,31.8,0.99956,0.0,0.02939]
[1775787059325,79.36,72239.32,31.8,0.99956,0.0,0.02916]
[1775787060332,79.36,72242.69,31.8,0.99957,0.0,0.02894]
[1775787061339,79.36,72243.67,31.8,0.99957,0.0,0.02888]
[1775787063353,79.36,72243.05,31.8,0.99957,0.0,0.02892]
[1775787066374,79.36,72242.63,31.8,0.99957,0.0,0.02895]
[1775787067381,79.36,72243.31,31.8,0.99957,0.0,0.0289]
[1775787068388,79.36,72244.69,31.8,0.99957,0.0,0.02882]
[1775787069394,79.36,72246.69,31.8,0.99957,0.0,0.02869]
[1775787070406,79.36,72252.93,31.8,0.99958,0.0,0.02829]
[1775787071414,79.36,72255.78,31.8,0.99958,0.0,0.02811]
[1775787073428,79.36,72253.83,31.8,0.99958,0.0,0.02823]
[1775787074435,79.36,72253.44,31.8,0.99958,0.0,0.02826]
[1775787076449,79.36,72254.29,31.8,0.99958,0.0,0.0282]
[1775787081484,79.36,72253.82,31.8,0.99958,0.0,0.02823]
[1775787082490,79.36,72248.69,31.8,0.99957,0.0,0.02856]
[1775787083497,79.36,72244.62,31.8,0.99957,0.0,0.02882]
[1775787084717,79.36,72244.1,31.8,0.99957,0.0,0.02885]
[1775787085512,79.36,72245.54,31.8,0.99957,0.0,0.02876]
[1775787088533,79.36,72246.16,31.8,0.99957,0.0,0.02872]
[1775787091554,79.36,72246.53,31.8,0.99958,0.0,0.0282]
[1775787092330,79.36,72246.53,31.8,0.99958,0.0,0.0282]
[1775787092561,79.36,72255.04,31.8,0.99959,0.0,0.02767]
[1775787093568,79.36,72258.24,31.8,0.99959,0.0,0.02747]
[1775787094575,79.36,72259.39,31.8,0.99959,0.0,0.0274]
[1775787095581,79.36,72260.46,31.8,0.99959,0.0,0.02733]
[1775787096589,79.36,72260.81,31.8,0.99959,0.0,0.02731]
[1775787097596,79.36,72261.35,31.8,0.99959,0.0,0.02728]
[1775787098602,79.36,72262.54,31.8,0.99959,0.0,0.02721]
[1775787101624,79.36,72264.08,31.8,0.9996,0.0,0.02711]
[1775787102631,79.36,72266.34,31.8,0.9996,0.0,0.02697]
[1775787103638,79.36,72267.76,31.8,0.9996,0.0,0.02689]
[1775787104898,79.36,72268.25,31.8,0.9996,0.0,0.02686]
[1775787105652,79.36,72265.09,31.8,0.9996,0.0,0.02705]
[1775787106659,79.36,72264.46,31.8,0.9996,0.0,0.02709]
[1775787107666,79.36,72265.2,31.8,0.9996,0.0,0.02704]
[1775787110687,79.36,72264.91,31.8,0.9996,0.0,0.02706]
[1775787112701,79.36,72261.53,31.8,0.99959,0.0,0.02727]
[1775787113707,79.36,72259.77,31.8,0.99959,0.0,0.02738]
[1775787116729,79.36,72260.42,31.8,0.99959,0.0,0.02734]
[1775787118743,79.36,72260.86,31.8,0.99959,0.0,0.02731]
[1775787119750,79.36,72261.28,31.8,0.99959,0.0,0.02728]
[1775787120757,79.36,72262.15,31.8,0.99959,0.0,0.02723]
[1775787121764,79.36,72261.6,31.8,0.99959,0.0,0.02726]
[1775787122772,79.36,72261.3,31.8,0.99959,0.0,0.02728]
[1775787125793,79.36,72257.78,31.8,0.99959,0.0,0.0275]
[1775787126800,79.36,72249.55,31.8,0.99958,0.0,0.02801]
[1775787127807,79.36,72246.89,31.8,0.99958,0.0,0.02818]
[1775787128814,79.36,72245.72,31.8,0.99958,0.0,0.02826]
[1775787129821,79.36,72244.13,31.8,0.99958,0.0,0.02836]
[1775787130828,79.36,72240.58,31.8,0.99957,0.0,0.02858]
[1775787131835,79.36,72236.03,31.8,0.99957,0.0,0.02888]
[1775787132458,79.36,72236.03,31.8,0.99957,0.0,0.02888]
[1775787132842,79.36,72226.14,31.8,0.99956,0.0,0.02953]
[1775787133603,79.36,72226.14,31.8,0.99956,0.0,0.02953]
[1775787133681,79.36,72226.14,31.8,0.99956,0.0,0.02953]
[1775787133916,79.36,72218.15,31.8,0.99955,0.0,0.03006]
[1775787135069,79.36,72218.15,31.8,0.99955,0.0,0.03006]
[1775787135097,79.36,72218.15,31.8,0.99955,0.0,0.03006]
[1775787134856,79.36,72212.94,31.8,0.99954,0.0,0.03041]
[1775787135604,79.36,72212.94,31.8,0.99954,0.0,0.03041]
[1775787135872,79.36,72191.62,31.8,0.99952,0.0,0.03189]
[1775787136250,79.36,72191.62,31.8,0.99952,0.0,0.03189]
[1775787136877,79.36,72176.1,31.8,0.9995,0.0,0.03301]
[1775787137885,79.36,72176.36,31.8,0.9995,0.0,0.03299]
[1775787138892,79.36,72178.94,31.8,0.9995,0.0,0.0328]
[1775787139093,79.36,72178.94,31.8,0.9995,0.0,0.0328]
[1775787139899,79.36,72184.11,31.8,0.99951,0.0,0.03243]
[1775787140906,79.36,72185.69,31.8,0.99951,0.0,0.03231]
[1775787141913,79.36,72190.0,31.8,0.99952,0.0,0.03201]
[1775787142920,79.36,72190.4,31.8,0.99952,0.0,0.03198]
[1775787143927,79.36,72191.4,31.8,0.99952,0.0,0.03191]
[1775787144934,79.36,72194.52,31.8,0.99952,0.0,0.03169]
[1775787145298,79.36,72194.52,31.8,0.99952,0.0,0.03169]
[1775787145940,79.36,72197.85,31.8,0.99953,0.0,0.03145]
[1775787146947,79.36,72201.78,31.8,0.99953,0.0,0.03118]
[1775787149969,79.36,72202.08,31.8,0.99953,0.0,0.03116]
[1775787151982,79.36,72202.89,31.8,0.99954,0.0,0.03057]
[1775787152458,79.36,72202.89,31.8,0.99954,0.0,0.03057]
[1775787152989,79.36,72203.98,31.8,0.99954,0.0,0.0305]
[1775787153997,79.36,72204.4,31.8,0.99954,0.0,0.03047]
[1775787155008,79.36,72204.76,31.8,0.99954,0.0,0.03044]
[1775787161046,79.36,72206.09,31.8,0.99954,0.0,0.03035]
[1775787162053,79.36,72209.03,31.8,0.99955,0.0,0.03016]
[1775787163060,79.36,72209.37,31.8,0.99955,0.0,0.03013]
[1775787164996,79.36,72209.63,31.8,0.99955,0.0,0.03011]
[1775787165075,79.36,72217.82,31.8,0.99956,0.0,0.02957]
[1775787166081,79.36,72221.92,31.8,0.99956,0.0,0.0293]
[1775787166676,79.36,72221.92,31.8,0.99956,0.0,0.0293]
[1775787167089,79.36,72215.82,31.8,0.99955,0.0,0.0297]
[1775787168096,79.36,72207.3,31.8,0.99954,0.0,0.03027]
[1775787169103,79.36,72198.62,31.8,0.99953,0.0,0.03087]
[1775787170110,79.36,72197.73,31.8,0.99953,0.0,0.03093]
[1775787171116,79.36,72204.59,31.8,0.99954,0.0,0.03046]
[1775787172123,79.36,72208.53,31.8,0.99955,0.0,0.03019]
[1775787173131,79.36,72208.97,31.8,0.99955,0.0,0.03016]
[1775787176152,79.36,72205.81,31.8,0.99954,0.0,0.03037]
[1775787177161,79.36,72203.8,31.8,0.99954,0.0,0.03051]
[1775787178166,79.36,72204.63,31.8,0.99954,0.0,0.03045]
[1775787179173,79.36,72205.51,31.8,0.99954,0.0,0.03039]
[1775787180180,79.36,72203.07,31.8,0.99954,0.0,0.03056]
[1775787181187,79.36,72195.96,31.8,0.99953,0.0,0.03105]
[1775787182194,79.36,72194.16,31.8,0.99953,0.0,0.03117]
[1775787183201,79.36,72193.63,31.8,0.99953,0.0,0.03121]
[1775787184208,79.36,72193.12,31.8,0.99953,0.0,0.03125]
[1775787186221,79.36,72192.62,31.8,0.99953,0.0,0.03128]
[1775787187229,79.36,72192.93,31.8,0.99953,0.0,0.03126]
[1775787188236,79.36,72194.83,31.8,0.99953,0.0,0.03113]
[1775787189243,79.36,72195.31,31.8,0.99953,0.0,0.03109]
[1775787191257,79.36,72194.34,31.8,0.99953,0.0,0.03116]
[1775787192263,79.36,72193.47,31.8,0.99953,0.0,0.03122]
[1775787193271,79.36,72194.29,31.8,0.99953,0.0,0.03117]
[1775787194277,79.36,72195.47,31.8,0.99953,0.0,0.03108]
[1775787195285,79.36,72195.18,31.8,0.99953,0.0,0.0311]
[1775787196291,79.36,72195.82,31.8,0.99953,0.0,0.03106]
[1775787198306,79.36,72197.07,31.8,0.99953,0.0,0.03097]
[1775787199312,79.36,72197.84,31.8,0.99953,0.0,0.03092]
[1775787202334,79.36,72197.53,31.8,0.99953,0.0,0.03094]
[1775787207369,79.36,72198.7,31.8,0.99953,0.0,0.03086]
[1775787211397,79.36,72198.65,31.8,0.99954,0.0,0.03034]
[1775787213411,79.36,72200.63,31.8,0.99954,0.0,0.0302]
[1775787214418,79.36,72202.38,31.8,0.99955,0.0,0.03009]
[1775787217438,79.36,72202.88,31.8,0.99955,0.0,0.03005]
[1775787218446,79.36,72201.08,31.8,0.99954,0.0,0.03017]
[1775787220460,79.36,72201.45,31.8,0.99955,0.0,0.03015]
[1775787222474,79.36,72202.06,31.8,0.99955,0.0,0.03011]
[1775787223482,79.36,72202.86,31.8,0.99955,0.0,0.03005]
[1775787224489,79.36,72203.17,31.8,0.99955,0.0,0.03003]
[1775787225496,79.36,72207.72,31.8,0.99955,0.0,0.02973]
[1775787226504,79.36,72210.22,31.8,0.99955,0.0,0.02956]
[1775787228518,79.36,72209.92,31.8,0.99955,0.0,0.02958]
[1775787229524,79.36,72210.2,31.8,0.99955,0.0,0.02956]
[1775787232546,79.36,72209.88,31.8,0.99955,0.0,0.02958]
[1775787234564,79.36,72207.41,31.8,0.99955,0.0,0.02975]
[1775787236578,79.36,72207.12,31.8,0.99955,0.0,0.02977]
[1775787237585,79.36,72203.0,31.8,0.99955,0.0,0.03004]
[1775787238593,79.36,72202.58,31.8,0.99955,0.0,0.03007]
[1775787240608,79.36,72202.1,31.8,0.99955,0.0,0.0301]
[1775787241615,79.36,72201.65,31.8,0.99955,0.0,0.03013]
[1775787243630,79.36,72194.17,31.8,0.99954,0.0,0.03064]
[1775787244357,79.36,72194.17,31.8,0.99954,0.0,0.03064]
[1775787244637,79.36,72186.53,31.8,0.99953,0.0,0.03117]
[1775787245643,79.36,72182.09,31.8,0.99952,0.0,0.03148]
[1775787246651,79.36,72182.55,31.8,0.99952,0.0,0.03145]
[1775787247657,79.36,72185.14,31.8,0.99953,0.0,0.03127]
[1775787248664,79.36,72191.15,31.8,0.99953,0.0,0.03085]
[1775787249671,79.36,72191.87,31.8,0.99953,0.0,0.0308]
[1775787250679,79.36,72193.24,31.8,0.99954,0.0,0.03071]
[1775787251686,79.36,72194.2,31.8,0.99954,0.0,0.03064]
[1775787256721,79.36,72194.41,31.8,0.99954,0.0,0.03063]
[1775787257728,79.36,72197.32,31.8,0.99954,0.0,0.03043]
[1775787258735,79.36,72199.96,31.8,0.99954,0.0,0.03025]
[1775787259742,79.36,72200.77,31.8,0.99954,0.0,0.03019]
[1775787265783,79.36,72200.92,31.8,0.99954,0.0,0.03018]
[1775787267798,79.36,72201.61,31.8,0.99955,0.0,0.03014]
[1775787268805,79.36,72202.17,31.8,0.99955,0.0,0.0301]
[1775787270819,79.36,72201.88,31.8,0.99955,0.0,0.03012]
[1775787272832,79.36,72201.63,31.8,0.99955,0.0,0.02962]
[1775787273840,79.36,72201.37,31.8,0.99955,0.0,0.02964]
[1775787274846,79.36,72201.76,31.8,0.99955,0.0,0.02961]
[1775787275854,79.36,72201.33,31.8,0.99955,0.0,0.02964]
[1775787276861,79.36,72201.81,31.8,0.99955,0.0,0.02961]
[1775787277867,79.36,72203.61,31.8,0.99956,0.0,0.02949]
[1775787282903,79.36,72205.86,31.8,0.99956,0.0,0.02934]
[1775787283909,79.36,72210.27,31.8,0.99956,0.0,0.02905]
[1775787284917,79.36,72213.67,31.8,0.99957,0.0,0.02883]
[1775787286932,79.36,72213.65,31.8,0.99957,0.0,0.02883]
[1775787291966,79.36,72214.03,31.8,0.99957,0.0,0.0288]
[1775787293982,79.36,72211.15,31.8,0.99956,0.0,0.02899]
[1775787294990,79.36,72205.03,31.8,0.99956,0.0,0.02939]
[1775787295997,79.36,72204.12,31.8,0.99956,0.0,0.02945]
[1775787297004,79.36,72205.81,31.8,0.99956,0.0,0.02934]
[1775787298010,79.36,72206.6,31.8,0.99956,0.0,0.02929]
[1775787300026,79.36,72206.99,31.8,0.99956,0.0,0.02926]
[1775787301032,79.36,72209.35,31.8,0.99956,0.0,0.02911]
[1775787302040,79.36,72212.97,31.8,0.99957,0.0,0.02887]
[1775787303047,79.36,72214.4,31.8,0.99957,0.0,0.02878]
[1775787305061,79.36,72213.05,31.8,0.99957,0.0,0.02887]
[1775787306068,79.36,72213.97,31.8,0.99957,0.0,0.02881]
[1775787307075,79.36,72214.52,31.8,0.99957,0.0,0.02877]
[1775787311975,79.36,72214.56,31.8,0.99957,0.0,0.02877]
[1775787312110,79.36,72217.63,31.8,0.99957,0.0,0.02857]
[1775787313117,79.36,72224.29,31.8,0.99958,0.0,0.02814]
[1775787313954,79.36,72224.29,31.8,0.99958,0.0,0.02814]
[1775787314126,79.36,72224.29,31.8,0.99958,0.0,0.02814]
[1775787314128,79.36,72231.8,31.8,0.99959,0.0,0.02767]
[1775787314313,79.36,72231.8,31.8,0.99959,0.0,0.02767]
[1775787314998,79.36,72231.8,31.8,0.99959,0.0,0.02767]
[1775787315134,79.36,72236.86,31.8,0.99959,0.0,0.02736]
[1775787316141,79.36,72234.91,31.8,0.99959,0.0,0.02748]
[1775787317147,79.36,72235.3,31.8,0.99959,0.0,0.02745]
[1775787318155,79.36,72234.9,31.8,0.99959,0.0,0.02748]
[1775787319162,79.36,72234.41,31.8,0.99959,0.0,0.02751]
[1775787320169,79.36,72234.91,31.8,0.99959,0.0,0.02748]
[1775787322182,79.36,72234.58,31.8,0.99959,0.0,0.0275]
[1775787324196,79.36,72231.39,31.8,0.99958,0.0,0.0277]
[1775787325204,79.36,72225.08,31.8,0.99958,0.0,0.02809]
[1775787326210,79.36,72223.66,31.8,0.99958,0.0,0.02818]
[1775787327217,79.36,72231.23,31.8,0.99958,0.0,0.02771]
[1775787328224,79.36,72234.33,31.8,0.99959,0.0,0.02751]
[1775787329232,79.36,72235.14,31.8,0.99959,0.0,0.02746]
[1775787330239,79.36,72234.71,31.8,0.99959,0.0,0.02749]
[1775787331246,79.36,72234.74,31.8,0.9996,0.0,0.02701]
[1775787332253,79.36,72236.2,31.8,0.9996,0.0,0.02692]
[1775787333259,79.36,72235.29,31.8,0.9996,0.0,0.02697]
[1775787334267,79.36,72234.75,31.8,0.9996,0.0,0.02701]
[1775787337288,79.36,72234.48,31.8,0.99959,0.0,0.02702]
[1775787340309,79.36,72229.41,31.8,0.99959,0.0,0.02734]
[1775787341317,79.36,72228.11,31.8,0.99959,0.0,0.02742]
[1775787342324,79.36,72227.6,31.8,0.99959,0.0,0.02745]
[1775787345344,79.36,72227.31,31.8,0.99959,0.0,0.02747]
[1775787346351,79.36,72225.94,31.8,0.99959,0.0,0.02755]
[1775787348365,79.36,72225.3,31.8,0.99959,0.0,0.02759]
[1775787350379,79.36,72224.96,31.8,0.99959,0.0,0.02761]
[1775787355300,79.36,72224.87,31.8,0.99959,0.0,0.02762]
[1775787355418,79.36,72220.52,31.8,0.99958,0.0,0.02789]
[1775787356674,79.36,72210.84,31.8,0.99957,0.0,0.02851]
[1775787357431,79.36,72208.5,31.8,0.99957,0.0,0.02866]
[1775787358438,79.36,72208.26,31.8,0.99957,0.0,0.02868]
[1775787360452,79.36,72208.86,31.8,0.99957,0.0,0.02864]
[1775787364480,79.36,72217.12,31.8,0.99958,0.0,0.02811]
[1775787365487,79.36,72221.52,31.8,0.99958,0.0,0.02783]
[1775787366494,79.36,72221.33,31.8,0.99958,0.0,0.02784]
[1775787368038,79.36,72220.84,31.8,0.99958,0.0,0.02787]
[1775787370522,79.36,72219.73,31.8,0.99958,0.0,0.02794]
[1775787372535,79.36,72215.43,31.8,0.99958,0.0,0.02822]
[1775787373542,79.36,72214.26,31.8,0.99957,0.0,0.02829]
[1775787376564,79.36,72213.67,31.8,0.99957,0.0,0.02833]
[1775787377570,79.36,72213.98,31.8,0.99957,0.0,0.02831]
[1775787379584,79.36,72215.91,31.8,0.99958,0.0,0.02818]
[1775787381599,79.36,72215.44,31.8,0.99958,0.0,0.02821]
[1775787382605,79.36,72212.92,31.8,0.99957,0.0,0.02838]
[1775787383613,79.36,72207.12,31.8,0.99957,0.0,0.02875]
[1775787385031,79.36,72203.9,31.8,0.99956,0.0,0.02896]
[1775787385626,79.36,72207.28,31.8,0.99957,0.0,0.02874]
[1775787386633,79.36,72208.53,31.8,0.99957,0.0,0.02866]
[1775787388648,79.36,72206.65,31.8,0.99957,0.0,0.02878]
[1775787389655,79.36,72207.85,31.8,0.99957,0.0,0.0287]
[1775787390662,79.36,72209.64,31.8,0.99957,0.0,0.02859]
[1775787391670,79.36,72209.74,31.8,0.99958,0.0,0.02808]
[1775787392676,79.36,72208.9,31.8,0.99958,0.0,0.02814]
[1775787395696,79.36,72209.73,31.8,0.99958,0.0,0.02808]
[1775787396704,79.36,72209.37,31.8,0.99958,0.0,0.02811]
[1775787398718,79.36,72208.87,31.8,0.99958,0.0,0.02814]
[1775787400731,79.36,72208.45,31.8,0.99958,0.0,0.02817]
[1775787403753,79.36,72208.77,31.8,0.99958,0.0,0.02815]
[1775787405767,79.36,72210.2,31.8,0.99958,0.0,0.02805]
[1775787406773,79.36,72214.82,31.8,0.99958,0.0,0.02776]
[1775787408788,79.36,72215.88,31.8,0.99958,0.0,0.0277]
[1775787409795,79.36,72219.19,31.8,0.99959,0.0,0.02749]
[1775787410815,79.36,72220.24,31.8,0.99959,0.0,0.02742]
[1775787412828,79.36,72219.97,31.8,0.99959,0.0,0.02744]
[1775787414844,79.36,72217.38,31.8,0.99958,0.0,0.0276]
[1775787415850,79.36,72210.23,31.8,0.99958,0.0,0.02805]
[1775787416857,79.36,72209.12,31.8,0.99958,0.0,0.02812]
[1775787417865,79.36,72208.28,31.8,0.99958,0.0,0.02818]
[1775787418872,79.36,72209.52,31.8,0.99958,0.0,0.0281]
[1775787419879,79.36,72210.9,31.8,0.99958,0.0,0.02801]
[1775787421892,79.36,72211.9,31.8,0.99958,0.0,0.02795]
[1775787422900,79.36,72207.04,31.8,0.99957,0.0,0.02826]
[1775787423907,79.36,72200.56,31.8,0.99957,0.0,0.02867]
[1775787424914,79.36,72201.21,31.8,0.99957,0.0,0.02863]
[1775787425921,79.36,72203.86,31.8,0.99957,0.0,0.02846]
[1775787426928,79.36,72209.58,31.8,0.99958,0.0,0.02809]
[1775787427935,79.36,72210.25,31.8,0.99958,0.0,0.02805]
[1775787428941,79.36,72211.74,31.8,0.99958,0.0,0.02796]
[1775787430956,79.36,72212.14,31.8,0.99958,0.0,0.02793]
[1775787433976,79.36,72212.63,31.8,0.99958,0.0,0.0279]
[1775787435991,79.36,72214.91,31.8,0.99958,0.0,0.02776]
[1775787436997,79.36,72218.82,31.8,0.99959,0.0,0.02751]
[1775787439011,79.36,72220.17,31.8,0.99959,0.0,0.02743]
[1775787440023,79.36,72221.89,31.8,0.99959,0.0,0.02732]
[1775787441029,79.36,72219.7,31.8,0.99959,0.0,0.02746]
[1775787442036,79.36,72222.3,31.8,0.99959,0.0,0.02729]
[1775787443043,79.36,72221.52,31.8,0.99959,0.0,0.02734]
[1775787444050,79.36,72218.94,31.8,0.99959,0.0,0.0275]
[1775787445057,79.36,72215.14,31.8,0.99958,0.0,0.02774]
[1775787446063,79.36,72214.7,31.8,0.99958,0.0,0.02777]
[1775787449085,79.36,72208.57,31.8,0.99958,0.0,0.02816]
[1775787450092,79.36,72203.47,31.8,0.99957,0.0,0.02848]
[1775787451099,79.36,72203.17,31.8,0.99958,0.0,0.02801]
[1775787453113,79.36,72203.9,31.8,0.99958,0.0,0.02796]
[1775787454119,79.36,72208.02,31.8,0.99958,0.0,0.0277]
[1775787455127,79.36,72210.1,31.8,0.99958,0.0,0.02757]
[1775787456133,79.36,72211.08,31.8,0.99959,0.0,0.02751]
[1775787457141,79.36,72213.96,31.8,0.99959,0.0,0.02733]
[1775787458148,79.36,72217.08,31.8,0.99959,0.0,0.02714]
[1775787459155,79.36,72219.01,31.8,0.99959,0.0,0.02702]
[1775787461168,79.36,72217.1,31.8,0.99959,0.0,0.02713]
[1775787462176,79.36,72216.23,31.8,0.99959,0.0,0.02719]
[1775787463182,79.36,72216.53,31.8,0.99959,0.0,0.02717]
[1775787464190,79.36,72215.3,31.8,0.99959,0.0,0.02725]
[1775787465196,79.36,72214.36,31.8,0.99959,0.0,0.0273]
[1775787466204,79.36,72213.35,31.8,0.99959,0.0,0.02737]
[1775787469225,79.36,72210.96,31.8,0.99959,0.0,0.02752]
[1775787470232,79.36,72209.62,31.8,0.99958,0.0,0.0276]
[1775787472246,79.36,72209.32,31.8,0.99958,0.0,0.02762]
[1775787474261,79.36,72208.88,31.8,0.99958,0.0,0.02765]
[1775787475267,79.36,72208.19,31.8,0.99958,0.0,0.02769]
[1775787476275,79.36,72210.33,31.8,0.99958,0.0,0.02756]
[1775787477282,79.36,72211.01,31.8,0.99959,0.0,0.02751]
[1775787478288,79.36,72210.11,31.8,0.99958,0.0,0.02757]
[1775787479296,79.36,72209.44,31.8,0.99958,0.0,0.02761]
[1775787480302,79.36,72209.16,31.8,0.99958,0.0,0.02763]
[1775787482317,79.36,72201.68,31.8,0.99958,0.0,0.0281]
[1775787483324,79.36,72196.08,31.8,0.99957,0.0,0.02846]
[1775787484331,79.36,72195.55,31.8,0.99957,0.0,0.0285]
[1775787485337,79.36,72194.95,31.8,0.99957,0.0,0.02853]
[1775787486345,79.36,72193.75,31.8,0.99957,0.0,0.02861]
[1775787491380,79.36,72191.52,31.8,0.99957,0.0,0.02876]
[1775787492387,79.36,72191.06,31.8,0.99956,0.0,0.02879]
[1775787494816,79.36,72191.06,31.8,0.99956,0.0,0.02879]
[1775787495438,79.36,72190.24,31.8,0.99956,0.0,0.02884]
[1775787496423,79.36,72193.91,31.8,0.99957,0.0,0.0286]
[1775787497429,79.36,72192.34,31.8,0.99957,0.0,0.0287]
[1775787498436,79.36,72191.4,31.8,0.99957,0.0,0.02876]
[1775787499425,79.36,72191.4,31.8,0.99957,0.0,0.02876]
[1775787509573,79.36,72191.39,31.8,0.99957,0.0,0.02876]
[1775787509739,79.36,72191.39,31.8,0.99957,0.0,0.02876]
[1775787509756,79.36,72189.84,31.8,0.99956,0.0,0.02887]
[1775787510659,79.36,72189.84,31.8,0.99956,0.0,0.02887]
[1775787510680,79.36,72189.84,31.8,0.99956,0.0,0.02887]
[1775787510740,79.36,72175.53,31.8,0.99955,0.0,0.02982]
[1775787511528,79.36,72173.8,31.8,0.99955,0.0,0.02941]
[1775787512535,79.36,72174.73,31.8,0.99955,0.0,0.02935]
[1775787515555,79.36,72175.22,31.8,0.99956,0.0,0.02932]
[1775787517570,79.36,72178.89,31.8,0.99956,0.0,0.02908]
[1775787519585,79.36,72178.42,31.8,0.99956,0.0,0.02911]
[1775787520681,79.36,72182.12,31.8,0.99956,0.0,0.02886]
[1775787521599,79.36,72183.38,31.8,0.99956,0.0,0.02878]
[1775787522606,79.36,72182.7,31.8,0.99956,0.0,0.02883]
[1775787523613,79.36,72183.78,31.8,0.99956,0.0,0.02875]
[1775787524620,79.36,72184.25,31.8,0.99956,0.0,0.02872]
[1775787525627,79.36,72183.38,31.8,0.99956,0.0,0.02878]
[1775787526633,79.36,72177.76,31.8,0.99956,0.0,0.02915]
[1775787527640,79.36,72176.2,31.8,0.99956,0.0,0.02925]
[1775787532677,79.36,72175.89,31.8,0.99956,0.0,0.02927]
[1775787534692,79.36,72176.85,31.8,0.99956,0.0,0.02921]
[1775787535699,79.36,72177.98,31.8,0.99956,0.0,0.02914]
[1775787537713,79.36,72178.26,31.8,0.99956,0.0,0.02912]
[1775787538720,79.36,72179.01,31.8,0.99956,0.0,0.02907]
[1775787539727,79.36,72178.38,31.8,0.99956,0.0,0.02911]
[1775787542751,79.36,72178.67,31.8,0.99956,0.0,0.02909]
[1775787549799,79.36,72179.19,31.8,0.99956,0.0,0.02906]
[1775787550807,79.36,72179.77,31.8,0.99956,0.0,0.02902]
[1775787551814,79.36,72179.01,31.8,0.99956,0.0,0.02907]
[1775787552821,79.36,72176.44,31.8,0.99956,0.0,0.02924]
[1775787553827,79.36,72177.84,31.8,0.99956,0.0,0.02914]
[1775787554835,79.36,72178.16,31.8,0.99956,0.0,0.02912]
[1775787556849,79.36,72178.55,31.8,0.99956,0.0,0.0291]
[1775787557856,79.36,72177.67,31.8,0.99956,0.0,0.02916]
[1775787558862,79.36,72175.87,31.8,0.99956,0.0,0.02928]
[1775787560876,79.36,72174.8,31.8,0.99955,0.0,0.02935]
[1775787564904,79.36,72173.9,31.8,0.99955,0.0,0.02941]
[1775787567926,79.36,72166.95,31.8,0.99955,0.0,0.02987]
[1775787568933,79.36,72170.21,31.8,0.99955,0.0,0.02965]
[1775787569940,79.36,72173.64,31.8,0.99955,0.0,0.02942]
[1775787570947,79.36,72176.7,31.8,0.99956,0.0,0.02922]
[1775787571953,79.36,72177.71,31.8,0.99957,0.0,0.02864]
[1775787572961,79.36,72179.23,31.8,0.99957,0.0,0.02855]
[1775787573968,79.36,72180.26,31.8,0.99957,0.0,0.02848]
[1775787575981,79.36,72188.75,31.8,0.99958,0.0,0.02793]
[1775787576989,79.36,72191.76,31.8,0.99958,0.0,0.02774]
[1775787577996,79.36,72192.81,31.8,0.99958,0.0,0.02768]
[1775787579003,79.36,72192.42,31.8,0.99958,0.0,0.0277]
[1775787580010,79.36,72191.48,31.8,0.99958,0.0,0.02776]
[1775787583030,79.36,72188.5,31.8,0.99958,0.0,0.02795]
[1775787584038,79.36,72186.1,31.8,0.99957,0.0,0.0281]
[1775787585044,79.36,72185.48,31.8,0.99957,0.0,0.02814]
[1775787586052,79.36,72184.89,31.8,0.99957,0.0,0.02818]
[1775787587059,79.36,72183.05,31.8,0.99957,0.0,0.0283]
[1775787588066,79.36,72182.78,31.8,0.99957,0.0,0.02832]
[1775787589073,79.36,72183.49,31.8,0.99957,0.0,0.02827]
[1775787590080,79.36,72186.6,31.8,0.99957,0.0,0.02807]
[1775787591087,79.36,72187.19,31.8,0.99958,0.0,0.02803]
[1775787592094,79.36,72187.55,31.8,0.99958,0.0,0.02801]
[1775787593100,79.36,72186.96,31.8,0.99958,0.0,0.02805]
[1775787595115,79.36,72185.33,31.8,0.99957,0.0,0.02815]
[1775787596122,79.36,72184.29,31.8,0.99957,0.0,0.02822]
[1775787597129,79.36,72184.03,31.8,0.99957,0.0,0.02824]
[1775787598135,79.36,72183.59,31.8,0.99957,0.0,0.02826]
[1775787601157,79.36,72183.19,31.8,0.99957,0.0,0.02829]
[1775787603170,79.36,72182.88,31.8,0.99957,0.0,0.02831]
[1775787605197,79.36,72185.65,31.8,0.99957,0.0,0.02813]
[1775787606205,79.36,72185.31,31.8,0.99957,0.0,0.02815]
[1775787607213,79.36,72184.61,31.8,0.99957,0.0,0.0282]
[1775787608219,79.36,72186.94,31.8,0.99958,0.0,0.02805]
[1775787609227,79.36,72187.41,31.8,0.99958,0.0,0.02802]
[1775787611241,79.36,72188.52,31.8,0.99958,0.0,0.02795]
[1775787612248,79.36,72189.1,31.8,0.99958,0.0,0.02791]
[1775787613255,79.36,72189.46,31.8,0.99958,0.0,0.02789]
[1775787614262,79.36,72192.45,31.8,0.99958,0.0,0.0277]
[1775787615269,79.36,72195.71,31.8,0.99958,0.0,0.02749]
[1775787616276,79.36,72195.96,31.8,0.99958,0.0,0.02748]
[1775787617284,79.36,72196.43,31.8,0.99959,0.0,0.02745]
[1775787619297,79.36,72196.04,31.8,0.99958,0.0,0.02747]
[1775787621311,79.36,72196.72,31.8,0.99959,0.0,0.02743]
[1775787622319,79.36,72197.29,31.8,0.99959,0.0,0.0274]
[1775787623326,79.36,72196.88,31.8,0.99959,0.0,0.02742]
[1775787624332,79.36,72186.11,31.8,0.99957,0.0,0.0281]
[1775787625340,79.36,72181.59,31.8,0.99957,0.0,0.02839]
[1775787626347,79.36,72182.19,31.8,0.99957,0.0,0.02835]
[1775787627354,79.36,72181.82,31.8,0.99957,0.0,0.02838]
[1775787629368,79.36,72181.52,31.8,0.99957,0.0,0.0284]
[1775787630375,79.36,72186.62,31.8,0.99957,0.0,0.02807]
[1775787631381,79.36,72190.21,31.8,0.99959,0.0,0.02735]
[1775787632389,79.36,72189.84,31.8,0.99959,0.0,0.02737]
[1775787633395,79.36,72189.3,31.8,0.99959,0.0,0.02741]
[1775787634402,79.36,72188.93,31.8,0.99958,0.0,0.02743]
[1775787635409,79.36,72188.16,31.8,0.99958,0.0,0.02748]
[1775787636417,79.36,72189.02,31.8,0.99958,0.0,0.02742]
[1775787637424,79.36,72189.37,31.8,0.99959,0.0,0.0274]
[1775787639438,79.36,72189.07,31.8,0.99958,0.0,0.02742]
[1775787641452,79.36,72188.76,31.8,0.99958,0.0,0.02744]
[1775787642458,79.36,72188.31,31.8,0.99958,0.0,0.02747]
[1775787643466,79.36,72188.6,31.8,0.99958,0.0,0.02745]
[1775787645479,79.36,72188.96,31.8,0.99958,0.0,0.02743]
[1775787646486,79.36,72189.26,31.8,0.99959,0.0,0.02741]
[1775787647495,79.36,72189.58,31.8,0.99959,0.0,0.02739]
[1775787648501,79.36,72188.0,31.8,0.99958,0.0,0.02749]
[1775787650518,79.36,72187.65,31.8,0.99958,0.0,0.02751]
[1775787651525,79.36,72187.21,31.8,0.99958,0.0,0.02754]
[1775787655553,79.36,72186.88,31.8,0.99958,0.0,0.02756]
[1775787656560,79.36,72184.68,31.8,0.99958,0.0,0.0277]
[1775787657567,79.36,72183.15,31.8,0.99958,0.0,0.02779]
[1775787659580,79.36,72182.24,31.8,0.99958,0.0,0.02785]
[1775787660587,79.36,72181.73,31.8,0.99958,0.0,0.02788]
[1775787661595,79.36,72184.32,31.8,0.99958,0.0,0.02772]
[1775787662602,79.36,72184.88,31.8,0.99958,0.0,0.02768]
[1775787665623,79.36,72184.62,31.8,0.99958,0.0,0.0277]
[1775787666629,79.36,72183.96,31.8,0.99958,0.0,0.02774]
[1775787670658,79.36,72184.44,31.8,0.99958,0.0,0.02771]
[1775787673679,79.36,72184.19,31.8,0.99958,0.0,0.02773]
[1775787679721,79.36,72183.71,31.8,0.99958,0.0,0.02776]
[1775787683749,79.36,72183.45,31.8,0.99958,0.0,0.02777]
[1775787688783,79.36,72183.19,31.8,0.99958,0.0,0.02779]
[1775787692812,79.36,72184.6,31.8,0.99959,0.0,0.02721]
[1775787694826,79.36,72185.0,31.8,0.99959,0.0,0.02719]
[1775787695833,79.36,72185.45,31.8,0.99959,0.0,0.02716]
[1775787697846,79.36,72185.75,31.8,0.99959,0.0,0.02714]
[1775787698854,79.36,72189.17,31.8,0.99959,0.0,0.02693]
[1775787699861,79.36,72188.82,31.8,0.99959,0.0,0.02695]
[1775787702881,79.36,72187.77,31.8,0.99959,0.0,0.02701]
[1775787703889,79.36,72186.78,31.8,0.99959,0.0,0.02708]
[1775787704895,79.36,72179.9,31.8,0.99958,0.0,0.02751]
[1775787705902,79.36,72175.34,31.8,0.99958,0.0,0.02779]
[1775787706910,79.36,72174.34,31.8,0.99958,0.0,0.02786]
[1775787708923,79.36,72174.78,31.8,0.99958,0.0,0.02783]
[1775787711945,79.36,72175.13,31.8,0.99958,0.0,0.02781]
[1775787713958,79.36,72175.41,31.8,0.99958,0.0,0.02779]
[1775787717987,79.36,72176.07,31.8,0.99958,0.0,0.02775]
[1775787718994,79.36,72176.33,31.8,0.99958,0.0,0.02773]
[1775787721008,79.36,72176.67,31.8,0.99958,0.0,0.02771]
[1775787723022,79.36,72179.66,31.8,0.99958,0.0,0.02752]
[1775787724029,79.36,72182.66,31.8,0.99959,0.0,0.02733]
[1775787725036,79.36,72183.65,31.8,0.99959,0.0,0.02727]
[1775787727050,79.36,72182.97,31.8,0.99959,0.0,0.02731]
[1775787728057,79.36,72182.66,31.8,0.99959,0.0,0.02733]
[1775787733091,79.36,72182.75,31.8,0.99959,0.0,0.02733]
[1775787735105,79.36,72181.72,31.8,0.99958,0.0,0.02739]
[1775787738126,79.36,72180.34,31.8,0.99958,0.0,0.02748]
[1775787739134,79.36,72179.49,31.8,0.99958,0.0,0.02753]
[1775787742155,79.36,72180.07,31.8,0.99958,0.0,0.02749]
[1775787745175,79.36,72184.91,31.8,0.99959,0.0,0.02719]
[1775787746183,79.36,72187.58,31.8,0.99959,0.0,0.02703]
[1775787747190,79.36,72188.76,31.8,0.99959,0.0,0.02695]
[1775787748197,79.36,72192.96,31.8,0.9996,0.0,0.0267]
[1775787749204,79.36,72194.62,31.8,0.9996,0.0,0.02659]
[1775787751221,79.36,72194.68,31.8,0.9996,0.0,0.02659]
[1775787752225,79.36,72196.03,31.8,0.99961,0.0,0.02603]
[1775787753232,79.36,72196.36,31.8,0.99961,0.0,0.02601]
[1775787754239,79.36,72195.97,31.8,0.99961,0.0,0.02604]
[1775787758266,79.36,72196.34,31.8,0.99961,0.0,0.02602]
[1775787759274,79.36,72196.99,31.8,0.99961,0.0,0.02598]
[1775787760281,79.36,72197.58,31.8,0.99961,0.0,0.02594]
[1775787762148,79.36,72197.39,31.8,0.99961,0.0,0.02595]
[1775787762168,79.36,72197.31,31.8,0.99961,0.0,0.02596]
[1775787763272,79.36,72197.31,31.8,0.99961,0.0,0.02596]
[1775787763435,79.36,72197.31,31.8,0.99961,0.0,0.02596]
[1775787763471,79.36,72197.85,31.8,0.99961,0.0,0.02592]
[1775787766323,79.36,72197.3,31.8,0.99961,0.0,0.02596]
[1775787767434,79.36,72197.3,31.8,0.99961,0.0,0.02596]
[1775787771359,79.36,72196.18,31.8,0.99961,0.0,0.02602]
[1775787772366,79.36,72186.58,31.8,0.9996,0.0,0.02661]
[1775787773412,79.36,72186.58,31.8,0.9996,0.0,0.02661]
[1775787773418,79.36,72183.29,31.8,0.99959,0.0,0.02681]
[1775787774379,79.36,72182.14,31.8,0.99959,0.0,0.02688]
[1775787775387,79.36,72181.47,31.8,0.99959,0.0,0.02692]
[1775787781431,79.36,72180.07,31.8,0.99959,0.0,0.02701]
[1775787782438,79.36,72173.8,31.8,0.99958,0.0,0.0274]
[1775787783444,79.36,72171.95,31.8,0.99958,0.0,0.02751]
[1775787784103,79.36,72171.95,31.8,0.99958,0.0,0.02751]
[1775787784451,79.36,72171.32,31.8,0.99958,0.0,0.02755]
[1775787785432,79.36,72171.32,31.8,0.99958,0.0,0.02755]
[1775787785717,79.36,72172.8,31.8,0.99958,0.0,0.02746]
[1775787786466,79.36,72173.43,31.8,0.99958,0.0,0.02742]
[1775787786895,79.36,72173.43,31.8,0.99958,0.0,0.02742]
[1775787787473,79.36,72173.09,31.8,0.99958,0.0,0.02744]
[1775787788480,79.36,72176.94,31.8,0.99959,0.0,0.0272]
[1775787789487,79.36,72179.6,31.8,0.99959,0.0,0.02703]
[1775787790494,79.36,72180.22,31.8,0.99959,0.0,0.027]
[1775787791501,79.36,72182.31,31.8,0.99959,0.0,0.02687]
[1775787792508,79.36,72186.29,31.8,0.9996,0.0,0.02662]
[1775787794522,79.36,72187.4,31.8,0.9996,0.0,0.02656]
[1775787795528,79.36,72185.16,31.8,0.9996,0.0,0.02669]
[1775787796536,79.36,72181.8,31.8,0.99959,0.0,0.0269]
[1775787797542,79.36,72180.8,31.8,0.99959,0.0,0.02696]
[1775787800564,79.36,72181.13,31.8,0.99959,0.0,0.02694]
[1775787802578,79.36,72181.67,31.8,0.99959,0.0,0.02691]
[1775787803587,79.36,72182.09,31.8,0.99959,0.0,0.02688]
[1775787806607,79.36,72184.08,31.8,0.99959,0.0,0.02676]
[1775787807615,79.36,72184.7,31.8,0.9996,0.0,0.02672]
[1775787808621,79.36,72181.61,31.8,0.99959,0.0,0.02691]
[1775787810636,79.36,72181.86,31.8,0.99959,0.0,0.02689]
[1775787812649,79.36,72186.0,31.8,0.9996,0.0,0.02616]
[1775787813657,79.36,72186.52,31.8,0.9996,0.0,0.02613]
[1775787815671,79.36,72186.93,31.8,0.9996,0.0,0.02611]
[1775787818691,79.36,72188.74,31.8,0.99961,0.0,0.026]
[1775787819698,79.36,72189.31,31.8,0.99961,0.0,0.02596]
[1775787821712,79.36,72189.05,31.8,0.99961,0.0,0.02598]
[1775787824734,79.36,72188.75,31.8,0.99961,0.0,0.026]
[1775787826747,79.36,72188.43,31.8,0.99961,0.0,0.02602]
[1775787831782,79.36,72188.28,31.8,0.99961,0.0,0.02603]
[1775787832795,79.36,72183.44,31.8,0.9996,0.0,0.02632]
[1775787833802,79.36,72171.83,31.8,0.99959,0.0,0.02703]
[1775787834809,79.36,72169.98,31.8,0.99959,0.0,0.02714]
[1775787837830,79.36,72171.03,31.8,0.99959,0.0,0.02708]
[1775787838837,79.36,72173.02,31.8,0.99959,0.0,0.02696]
[1775787839844,79.36,72174.15,31.8,0.99959,0.0,0.02689]
[1775787840850,79.36,72179.77,31.8,0.9996,0.0,0.02654]
[1775787841857,79.36,72183.59,31.8,0.9996,0.0,0.02631]
[1775787842864,79.36,72186.23,31.8,0.9996,0.0,0.02615]
[1775787847899,79.36,72186.27,31.8,0.9996,0.0,0.02615]
[1775787853941,79.36,72185.89,31.8,0.9996,0.0,0.02617]
[1775787856963,79.36,72185.12,31.8,0.9996,0.0,0.02622]
[1775787857969,79.36,72184.49,31.8,0.9996,0.0,0.02625]
[1775787860990,79.36,72184.23,31.8,0.9996,0.0,0.02627]
[1775787863005,79.36,72183.82,31.8,0.9996,0.0,0.02629]
[1775787868039,79.36,72183.61,31.8,0.9996,0.0,0.02631]
[1775787870054,79.36,72185.16,31.8,0.9996,0.0,0.02621]
[1775787871061,79.36,72185.07,31.8,0.99961,0.0,0.02575]
[1775787877103,79.36,72185.22,31.8,0.99961,0.0,0.02574]
[1775787886166,79.36,72185.1,31.8,0.99961,0.0,0.02574]
[1775787891990,79.36,72184.98,31.8,0.99961,0.0,0.02575]
[1775787892002,79.36,72184.98,31.8,0.99961,0.0,0.02575]
[1775787893169,79.36,72184.9,31.8,0.99961,0.0,0.02576]
[1775787895229,79.36,72185.32,31.8,0.99961,0.0,0.02573]
[1775787897243,79.36,72177.65,31.8,0.9996,0.0,0.02619]
[1775787898250,79.36,72167.96,31.8,0.99959,0.0,0.02678]
[1775787899257,79.36,72165.79,31.8,0.99959,0.0,0.02692]
[1775787900264,79.36,72165.89,31.8,0.99959,0.0,0.02691]
[1775787901271,79.36,72167.92,31.8,0.99959,0.0,0.02678]
[1775787902278,79.36,72167.12,31.8,0.99959,0.0,0.02683]
[1775787903285,79.36,72166.66,31.8,0.99959,0.0,0.02686]
[1775787905299,79.36,72166.38,31.8,0.99959,0.0,0.02688]
[1775787907313,79.36,72170.67,31.8,0.9996,0.0,0.02662]
[1775787908320,79.36,72170.15,31.8,0.99959,0.0,0.02665]
[1775787909327,79.36,72169.05,31.8,0.99959,0.0,0.02672]
[1775787911341,79.36,72168.65,31.8,0.99959,0.0,0.02674]
[1775787913355,79.36,72170.0,31.8,0.99959,0.0,0.02666]
[1775787914362,79.36,72170.57,31.8,0.9996,0.0,0.02662]
[1775787915369,79.36,72170.07,31.8,0.99959,0.0,0.02665]
[1775787918390,79.36,72171.14,31.8,0.9996,0.0,0.02659]
[1775787920404,79.36,72171.46,31.8,0.9996,0.0,0.02657]
[1775787921411,79.36,72172.49,31.8,0.9996,0.0,0.0265]
[1775787922418,79.36,72173.29,31.8,0.9996,0.0,0.02646]
[1775787923425,79.36,72178.13,31.8,0.9996,0.0,0.02616]
[1775787924432,79.36,72178.56,31.8,0.9996,0.0,0.02614]
[1775787927453,79.36,72178.9,31.8,0.9996,0.0,0.02612]
[1775787928460,79.36,72180.45,31.8,0.99961,0.0,0.02602]
[1775787929467,79.36,72183.65,31.8,0.99961,0.0,0.02583]
[1775787932488,79.36,72183.73,31.8,0.99962,0.0,0.02536]
[1775787933495,79.36,72185.0,31.8,0.99962,0.0,0.02528]
[1775787934906,79.36,72185.51,31.8,0.99962,0.0,0.02525]
[1775787937523,79.36,72185.76,31.8,0.99962,0.0,0.02524]
[1775787940543,79.36,72190.3,31.8,0.99962,0.0,0.02498]
[1775787941550,79.36,72192.24,31.8,0.99962,0.0,0.02486]
[1775787942557,79.36,72192.54,31.8,0.99962,0.0,0.02485]
[1775787943565,79.36,72192.95,31.8,0.99962,0.0,0.02482]
[1775787944571,79.36,72192.7,31.8,0.99962,0.0,0.02484]
[1775787945578,79.36,72192.45,31.8,0.99962,0.0,0.02485]
[1775787946172,79.36,72192.45,31.8,0.99962,0.0,0.02485]
[1775787946280,79.36,72192.45,31.8,0.99962,0.0,0.02485]
[1775787946588,79.36,72194.5,31.8,0.99963,0.0,0.02473]
[1775787947592,79.36,72200.41,31.8,0.99963,0.0,0.0244]
[1775787948600,79.36,72201.55,31.8,0.99963,0.0,0.02433]
[1775787949607,79.36,72209.15,31.8,0.99964,0.0,0.02391]
[1775787950614,79.36,72210.47,31.8,0.99964,0.0,0.02383]
[1775787951621,79.36,72213.94,31.8,0.99964,0.0,0.02364]
[1775787955588,79.36,72213.74,31.8,0.99964,0.0,0.02365]
[1775787955665,79.36,72213.74,31.8,0.99964,0.0,0.02365]
[1775787955689,79.36,72214.95,31.8,0.99964,0.0,0.02358]
[1775787956658,79.36,72220.88,31.8,0.99965,0.0,0.02326]
[1775787957664,79.36,72221.19,31.8,0.99965,0.0,0.02324]
[1775787958671,79.36,72220.21,31.8,0.99965,0.0,0.0233]
[1775787959679,79.36,72220.7,31.8,0.99965,0.0,0.02327]
[1775787960686,79.36,72215.78,31.8,0.99965,0.0,0.02354]
[1775787961693,79.36,72214.38,31.8,0.99964,0.0,0.02362]
[1775787963706,79.36,72215.58,31.8,0.99964,0.0,0.02355]
[1775787964714,79.36,72215.28,31.8,0.99964,0.0,0.02357]
[1775787965721,79.36,72211.02,31.8,0.99964,0.0,0.0238]
[1775787966728,79.36,72205.01,31.8,0.99964,0.0,0.02414]
[1775787967735,79.36,72202.87,31.8,0.99963,0.0,0.02426]
[1775787968741,79.36,72199.82,31.8,0.99963,0.0,0.02443]
[1775787969749,79.36,72197.82,31.8,0.99963,0.0,0.02454]
[1775787970756,79.36,72196.63,31.8,0.99963,0.0,0.02461]
[1775787971763,79.36,72195.18,31.8,0.99963,0.0,0.02469]
[1775787975601,79.36,72194.96,31.8,0.99963,0.0,0.02471]
[1775787975791,79.36,72190.14,31.8,0.99962,0.0,0.02498]
[1775787976798,79.36,72184.39,31.8,0.99962,0.0,0.02532]
[1775787977805,79.36,72181.58,31.8,0.99961,0.0,0.02549]
[1775787980825,79.36,72182.57,31.8,0.99961,0.0,0.02543]
[1775787981832,79.36,72185.03,31.8,0.99962,0.0,0.02528]
[1775787982840,79.36,72185.96,31.8,0.99962,0.0,0.02523]
[1775787983847,79.36,72186.59,31.8,0.99962,0.0,0.02519]
[1775787984853,79.36,72187.24,31.8,0.99962,0.0,0.02515]
[1775787986868,79.36,72190.0,31.8,0.99962,0.0,0.02499]
[1775787987875,79.36,72191.79,31.8,0.99962,0.0,0.02489]
[1775787988882,79.36,72192.22,31.8,0.99962,0.0,0.02486]
[1775787993916,79.36,72193.19,31.8,0.99963,0.0,0.02436]
[1775787994924,79.36,72189.88,31.8,0.99963,0.0,0.02454]
[1775787995931,79.36,72189.08,31.8,0.99963,0.0,0.02459]
[1775787997945,79.36,72187.87,31.8,0.99963,0.0,0.02466]
[1775787998951,79.36,72185.84,31.8,0.99962,0.0,0.02477]
[1775787999959,79.36,72184.82,31.8,0.99962,0.0,0.02483]
[1775788001973,79.36,72184.32,31.8,0.99962,0.0,0.02486]
[1775788002979,79.36,72183.24,31.8,0.99962,0.0,0.02492]
[1775788003987,79.36,72180.79,31.8,0.99962,0.0,0.02507]
[1775788007007,79.36,72181.77,31.8,0.99962,0.0,0.02501]
[1775788008015,79.36,72182.22,31.8,0.99962,0.0,0.02498]
[1775788009022,79.36,72183.41,31.8,0.99962,0.0,0.02492]
[1775788010029,79.36,72183.75,31.8,0.99962,0.0,0.0249]
[1775788015141,79.36,72183.97,31.8,0.99962,0.0,0.02488]
[1775788015237,79.36,72180.3,31.8,0.99962,0.0,0.0251]
[1775788016072,79.36,72172.02,31.8,0.99961,0.0,0.02558]
[1775788017435,79.36,72172.02,31.8,0.99961,0.0,0.02558]
[1775788018085,79.36,72172.58,31.8,0.99961,0.0,0.02555]
[1775788019093,79.36,72172.3,31.8,0.99961,0.0,0.02557]
[1775788020868,79.36,72171.93,31.8,0.99961,0.0,0.02559]
[1775788021107,79.36,72171.52,31.8,0.99961,0.0,0.02561]
[1775788022114,79.36,72172.16,31.8,0.99961,0.0,0.02557]
[1775788025135,79.36,72172.69,31.8,0.99961,0.0,0.02554]
[1775788026141,79.36,72173.52,31.8,0.99961,0.0,0.02549]
[1775788027149,79.36,72174.63,31.8,0.99961,0.0,0.02543]
[1775788028155,79.36,72176.7,31.8,0.99962,0.0,0.02531]
[1775788029163,79.36,72177.01,31.8,0.99962,0.0,0.02529]
[1775788031176,79.36,72178.62,31.8,0.99962,0.0,0.02519]
[1775788033191,79.36,72176.45,31.8,0.99962,0.0,0.02532]
[1775788035205,79.36,72178.11,31.8,0.99962,0.0,0.02522]
[1775788038226,79.36,72179.32,31.8,0.99962,0.0,0.02515]
[1775788039233,79.36,72179.89,31.8,0.99962,0.0,0.02512]
[1775788042254,79.36,72179.62,31.8,0.99962,0.0,0.02514]
[1775788047289,79.36,72176.47,31.8,0.99962,0.0,0.02532]
[1775788048296,79.36,72176.97,31.8,0.99962,0.0,0.02529]
[1775788055377,79.36,72177.39,31.8,0.99962,0.0,0.0248]
[1775788060336,79.36,72177.49,31.8,0.99962,0.0,0.0248]
[1775788061471,79.36,72177.61,31.8,0.99962,0.0,0.02479]
[1775788065446,79.36,72178.73,31.8,0.99962,0.0,0.02473]
[1775788066454,79.36,72179.08,31.8,0.99962,0.0,0.02471]
[1775788067461,79.36,72177.99,31.8,0.99962,0.0,0.02477]
[1775788068467,79.36,72177.26,31.8,0.99962,0.0,0.02481]
[1775788069475,79.36,72175.06,31.8,0.99962,0.0,0.02494]
[1775788070482,79.36,72174.12,31.8,0.99962,0.0,0.02499]
[1775788071840,79.36,72174.12,31.8,0.99962,0.0,0.02499]
[1775788071847,79.36,72173.44,31.8,0.99962,0.0,0.02503]
[1775788072496,79.36,72172.33,31.8,0.99962,0.0,0.0251]
[1775788073503,79.36,72171.86,31.8,0.99962,0.0,0.02512]
[1775788074511,79.36,72168.56,31.8,0.99961,0.0,0.02532]
[1775788075517,79.36,72167.99,31.8,0.99961,0.0,0.02535]
[1775788076524,79.36,72167.71,31.8,0.99961,0.0,0.02537]
[1775788077532,79.36,72167.44,31.8,0.99961,0.0,0.02538]
[1775788078539,79.36,72157.29,31.8,0.9996,0.0,0.02599]
[1775788079546,79.36,72150.96,31.8,0.9996,0.0,0.02637]
[1775788080552,79.36,72150.51,31.8,0.9996,0.0,0.0264]
[1775788081560,79.36,72154.06,31.8,0.9996,0.0,0.02618]
[1775788082566,79.36,72156.88,31.8,0.9996,0.0,0.02601]
[1775788083574,79.36,72157.24,31.8,0.9996,0.0,0.02599]
[1775788086594,79.36,72155.2,31.8,0.9996,0.0,0.02612]
[1775788087602,79.36,72154.5,31.8,0.9996,0.0,0.02616]
[1775788088609,79.36,72154.17,31.8,0.9996,0.0,0.02618]
[1775788089615,79.36,72153.43,31.8,0.9996,0.0,0.02622]
[1775788091630,79.36,72154.77,31.8,0.9996,0.0,0.02614]
[1775788093644,79.36,72153.49,31.8,0.9996,0.0,0.02622]
[1775788095658,79.36,72155.55,31.8,0.9996,0.0,0.02609]
[1775788096664,79.36,72156.17,31.8,0.9996,0.0,0.02606]
[1775788098678,79.36,72155.64,31.8,0.9996,0.0,0.02609]
[1775788099686,79.36,72155.22,31.8,0.9996,0.0,0.02611]
[1775788100693,79.36,72154.57,31.8,0.9996,0.0,0.02615]
[1775788103714,79.36,72155.97,31.8,0.9996,0.0,0.02607]
[1775788108749,79.36,72156.58,31.8,0.9996,0.0,0.02603]
[1775788109756,79.36,72158.04,31.8,0.9996,0.0,0.02594]
[1775788111770,79.36,72158.32,31.8,0.99961,0.0,0.02545]
[1775788114791,79.36,72158.77,31.8,0.99961,0.0,0.02543]
[1775788117812,79.36,72156.86,31.8,0.99961,0.0,0.02554]
[1775788118819,79.36,72154.11,31.8,0.99961,0.0,0.0257]
[1775788124861,79.36,72153.2,31.8,0.99961,0.0,0.02576]
[1775788126874,79.36,72152.88,31.8,0.99961,0.0,0.02578]
[1775788128889,79.36,72153.94,31.8,0.99961,0.0,0.02571]
[1775788129896,79.36,72154.43,31.8,0.99961,0.0,0.02569]
[1775788130902,79.36,72154.88,31.8,0.99961,0.0,0.02566]
[1775788131910,79.36,72155.19,31.8,0.99961,0.0,0.02564]
[1775788133923,79.36,72154.82,31.8,0.99961,0.0,0.02566]
[1775788134931,79.36,72154.36,31.8,0.99961,0.0,0.02569]
[1775788138958,79.36,72152.59,31.8,0.99961,0.0,0.0258]
[1775788139965,79.36,72151.52,31.8,0.99961,0.0,0.02586]
[1775788141979,79.36,72152.67,31.8,0.99961,0.0,0.02579]
[1775788142987,79.36,72153.23,31.8,0.99961,0.0,0.02576]
[1775788143994,79.36,72154.9,31.8,0.99961,0.0,0.02566]
[1775788146007,79.36,72155.48,31.8,0.99961,0.0,0.02562]
[1775788147014,79.36,72155.92,31.8,0.99961,0.0,0.0256]
[1775788149028,79.36,72154.46,31.8,0.99961,0.0,0.02568]
[1775788151043,79.36,72153.25,31.8,0.99961,0.0,0.02576]
[1775788157085,79.36,72152.93,31.8,0.99961,0.0,0.02577]
[1775788160804,79.36,72152.69,31.8,0.99961,0.0,0.02579]
[1775788161113,79.36,72151.24,31.8,0.9996,0.0,0.02588]
[1775788162120,79.36,72146.41,31.8,0.9996,0.0,0.02617]
[1775788165141,79.36,72145.94,31.8,0.9996,0.0,0.0262]
[1775788167155,79.36,72145.59,31.8,0.9996,0.0,0.02622]
[1775788172190,79.36,72147.11,31.8,0.99961,0.0,0.02565]
[1775788177224,79.36,72147.93,31.8,0.99961,0.0,0.0256]
[1775788179239,79.36,72148.94,31.8,0.99961,0.0,0.02554]
[1775788180246,79.36,72149.58,31.8,0.99961,0.0,0.0255]
[1775788181253,79.36,72151.68,31.8,0.99961,0.0,0.02538]
[1775788182259,79.36,72153.68,31.8,0.99961,0.0,0.02526]
[1775788185281,79.36,72154.11,31.8,0.99961,0.0,0.02523]
[1775788188302,79.36,72154.42,31.8,0.99962,0.0,0.02521]
[1775788189309,79.36,72154.9,31.8,0.99962,0.0,0.02519]
[1775788191323,79.36,72155.38,31.8,0.99962,0.0,0.02516]
[1775788195351,79.36,72154.71,31.8,0.99962,0.0,0.0252]
[1775788202399,79.36,72156.26,31.8,0.99962,0.0,0.02511]
[1775788203407,79.36,72156.84,31.8,0.99962,0.0,0.02507]
[1775788209448,79.36,72158.8,31.8,0.99962,0.0,0.02496]
[1775788210456,79.36,72162.45,31.8,0.99962,0.0,0.02475]
[1775788211463,79.36,72163.0,31.8,0.99962,0.0,0.02472]
[1775788212470,79.36,72164.85,31.8,0.99963,0.0,0.02461]
[1775788213479,79.36,72166.67,31.8,0.99963,0.0,0.0245]
[1775788216499,79.36,72167.19,31.8,0.99963,0.0,0.02447]
[1775788218514,79.36,72167.49,31.8,0.99963,0.0,0.02446]
[1775788220527,79.36,72166.14,31.8,0.99963,0.0,0.02453]
[1775788221534,79.36,72166.57,31.8,0.99963,0.0,0.02451]
[1775788224556,79.36,72165.71,31.8,0.99963,0.0,0.02456]
[1775788225563,79.36,72161.4,31.8,0.99962,0.0,0.02481]
[1775788226570,79.36,72160.48,31.8,0.99962,0.0,0.02486]
[1775788228585,79.36,72161.9,31.8,0.99962,0.0,0.02478]
[1775788229592,79.36,72157.29,31.8,0.99962,0.0,0.02505]
[1775788230599,79.36,72152.06,31.8,0.99961,0.0,0.02535]
[1775788231606,79.36,72151.13,31.8,0.99962,0.0,0.02494]
[1775788234627,79.36,72150.1,31.8,0.99962,0.0,0.025]
[1775788235634,79.36,72149.8,31.8,0.99962,0.0,0.02502]
[1775788236641,79.36,72148.67,31.8,0.99962,0.0,0.02508]
[1775788239662,79.36,72151.43,31.8,0.99962,0.0,0.02492]
[1775788240669,79.36,72152.73,31.8,0.99962,0.0,0.02485]
[1775788241676,79.36,72151.99,31.8,0.99962,0.0,0.02489]
[1775788244697,79.36,72150.72,31.8,0.99962,0.0,0.02496]
[1775788245704,79.36,72148.75,31.8,0.99962,0.0,0.02508]
[1775788246711,79.36,72146.16,31.8,0.99961,0.0,0.02523]
[1775788248725,79.36,72145.48,31.8,0.99961,0.0,0.02527]
[1775788251491,79.36,72145.2,31.8,0.99961,0.0,0.02529]
[1775788251638,79.36,72145.2,31.8,0.99961,0.0,0.02529]
[1775788251747,79.36,72135.64,31.8,0.9996,0.0,0.02586]
[1775788252906,79.36,72135.64,31.8,0.9996,0.0,0.02586]
[1775788253005,79.36,72127.55,31.8,0.9996,0.0,0.02635]
[1775788253760,79.36,72126.69,31.8,0.99959,0.0,0.0264]
[1775788254917,79.36,72126.98,31.8,0.99959,0.0,0.02638]
[1775788255441,79.36,72126.98,31.8,0.99959,0.0,0.02638]
[1775788255774,79.36,72127.6,31.8,0.9996,0.0,0.02635]
[1775788258795,79.36,72126.14,31.8,0.99959,0.0,0.02644]
[1775788259804,79.36,72125.54,31.8,0.99959,0.0,0.02647]
[1775788262021,79.36,72125.59,31.8,0.99959,0.0,0.02647]
[1775788262825,79.36,72120.68,31.8,0.99959,0.0,0.02677]
[1775788263832,79.36,72117.01,31.8,0.99958,0.0,0.027]
[1775788264840,79.36,72116.65,31.8,0.99958,0.0,0.02703]
[1775788265441,79.36,72116.65,31.8,0.99958,0.0,0.02703]
[1775788266853,79.36,72122.35,31.8,0.99959,0.0,0.02667]
[1775788267860,79.36,72122.9,31.8,0.99959,0.0,0.02664]
[1775788268867,79.36,72120.54,31.8,0.99959,0.0,0.02678]
[1775788269874,79.36,72125.28,31.8,0.99959,0.0,0.02649]
[1775788270881,79.36,72127.08,31.8,0.9996,0.0,0.02638]
[1775788271888,79.36,72127.46,31.8,0.9996,0.0,0.02636]
[1775788272895,79.36,72127.05,31.8,0.99959,0.0,0.02638]
[1775788274909,79.36,72127.36,31.8,0.9996,0.0,0.02636]
[1775788277930,79.36,72131.6,31.8,0.9996,0.0,0.0261]
[1775788278937,79.36,72134.76,31.8,0.9996,0.0,0.02591]
[1775788279943,79.36,72135.03,31.8,0.9996,0.0,0.0259]
[1775788284978,79.36,72133.2,31.8,0.9996,0.0,0.02601]
[1775788285986,79.36,72131.42,31.8,0.9996,0.0,0.02611]
[1775788296056,79.36,72132.51,31.8,0.99961,0.0,0.02557]
[1775788299077,79.36,72133.13,31.8,0.99961,0.0,0.02553]
[1775788300084,79.36,72133.49,31.8,0.99961,0.0,0.02551]
[1775788302098,79.36,72131.91,31.8,0.99961,0.0,0.0256]
[1775788303104,79.36,72133.34,31.8,0.99961,0.0,0.02552]
[1775788304111,79.36,72136.69,31.8,0.99961,0.0,0.02532]
[1775788309148,79.36,72137.31,31.8,0.99961,0.0,0.02528]
[1775788309510,79.36,72137.31,31.8,0.99961,0.0,0.02528]
[1775788310155,79.36,72138.08,31.8,0.99961,0.0,0.02524]
[1775788310770,79.36,72138.08,31.8,0.99961,0.0,0.02524]
[1775788311162,79.36,72137.2,31.8,0.99961,0.0,0.02529]
[1775788312169,79.36,72137.69,31.8,0.99961,0.0,0.02526]
[1775788316197,79.36,72136.42,31.8,0.99961,0.0,0.02534]
[1775788319218,79.36,72136.13,31.8,0.99961,0.0,0.02535]
[1775788320225,79.36,72136.72,31.8,0.99961,0.0,0.02532]
[1775788324253,79.36,72136.09,31.8,0.99961,0.0,0.02536]
[1775788325261,79.36,72138.76,31.8,0.99961,0.0,0.0252]
[1775788326268,79.36,72146.92,31.8,0.99962,0.0,0.02472]
[1775788327274,79.36,72148.69,31.8,0.99962,0.0,0.02462]
[1775788328282,79.36,72150.24,31.8,0.99963,0.0,0.02453]
[1775788329289,79.36,72152.25,31.8,0.99963,0.0,0.02441]
[1775788330296,79.36,72154.17,31.8,0.99963,0.0,0.02431]
[1775788331303,79.36,72152.16,31.8,0.99963,0.0,0.02442]
[1775788332310,79.36,72150.51,31.8,0.99963,0.0,0.02451]
[1775788336338,79.36,72150.0,31.8,0.99962,0.0,0.02454]
[1775788339359,79.36,72152.0,31.8,0.99963,0.0,0.02443]
[1775788340366,79.36,72153.06,31.8,0.99963,0.0,0.02437]
[1775788345401,79.36,72153.17,31.8,0.99963,0.0,0.02436]
[1775788350436,79.36,72153.08,31.8,0.99963,0.0,0.02437]
[1775788353456,79.36,72152.91,31.8,0.99963,0.0,0.02392]
[1775788358959,79.36,72152.85,31.8,0.99963,0.0,0.02393]
[1775788359882,79.36,72157.5,31.8,0.99964,0.0,0.02367]
[1775788360505,79.36,72160.26,31.8,0.99964,0.0,0.02351]
[1775788361436,79.36,72160.26,31.8,0.99964,0.0,0.02351]
[1775788361513,79.36,72157.74,31.8,0.99964,0.0,0.02365]
[1775788363123,79.36,72157.74,31.8,0.99964,0.0,0.02365]
[1775788363164,79.36,72156.98,31.8,0.99964,0.0,0.02369]
[1775788363527,79.36,72158.29,31.8,0.99964,0.0,0.02362]
[1775788365541,79.36,72157.79,31.8,0.99964,0.0,0.02365]
[1775788366363,79.36,72157.79,31.8,0.99964,0.0,0.02365]
[1775788366809,79.36,72157.79,31.8,0.99964,0.0,0.02365]
[1775788366848,79.36,72160.84,31.8,0.99964,0.0,0.02348]
[1775788367557,79.36,72165.96,31.8,0.99965,0.0,0.0232]
[1775788368564,79.36,72167.68,31.8,0.99965,0.0,0.02311]
[1775788369430,79.36,72167.68,31.8,0.99965,0.0,0.02311]
[1775788376619,79.36,72167.88,31.8,0.99965,0.0,0.02309]
[1775788381656,79.36,72171.34,31.8,0.99965,0.0,0.02291]
[1775788382663,79.36,72172.99,31.8,0.99965,0.0,0.02282]
[1775788383670,79.36,72172.69,31.8,0.99965,0.0,0.02283]
[1775788384677,79.36,72172.35,31.8,0.99965,0.0,0.02285]
[1775788387293,79.36,72172.55,31.8,0.99965,0.0,0.02284]
[1775788387344,79.36,72172.55,31.8,0.99965,0.0,0.02284]
[1775788387701,79.36,72177.74,31.8,0.99966,0.0,0.02256]
[1775788388549,79.36,72177.74,31.8,0.99966,0.0,0.02256]
[1775788388681,79.36,72177.74,31.8,0.99966,0.0,0.02256]
[1775788388708,79.36,72184.7,31.8,0.99966,0.0,0.02219]
[1775788389715,79.36,72186.49,31.8,0.99966,0.0,0.0221]
[1775788391728,79.36,72187.95,31.8,0.99967,0.0,0.02202]
[1775788392735,79.36,72188.22,31.8,0.99967,0.0,0.02201]
[1775788395756,79.36,72187.89,31.8,0.99967,0.0,0.02203]
[1775788397772,79.36,72188.99,31.8,0.99967,0.0,0.02197]
[1775788400905,79.36,72188.79,31.8,0.99967,0.0,0.02198]
[1775788401066,79.36,72188.79,31.8,0.99967,0.0,0.02198]
[1775788401099,79.36,72190.15,31.8,0.99967,0.0,0.02191]
[1775788401978,79.36,72198.49,31.8,0.99967,0.0,0.02148]
[1775788402807,79.36,72203.38,31.8,0.99968,0.0,0.02123]
[1775788403814,79.36,72203.86,31.8,0.99968,0.0,0.02121]
[1775788405828,79.36,72207.11,31.8,0.99968,0.0,0.02105]
[1775788408849,79.36,72207.4,31.8,0.99968,0.0,0.02103]
[1775788410862,79.36,72207.83,31.8,0.99968,0.0,0.02101]
[1775788411870,79.36,72207.94,31.8,0.99969,0.0,0.0206]
[1775788413884,79.36,72203.87,31.8,0.99969,0.0,0.0208]
[1775788414890,79.36,72198.18,31.8,0.99968,0.0,0.02109]
[1775788415898,79.36,72195.52,31.8,0.99968,0.0,0.02122]
[1775788416905,79.36,72195.17,31.8,0.99968,0.0,0.02124]
[1775788418918,79.36,72194.66,31.8,0.99968,0.0,0.02126]
[1775788420933,79.36,72196.3,31.8,0.99968,0.0,0.02118]
[1775788421940,79.36,72197.89,31.8,0.99968,0.0,0.0211]
[1775788423954,79.36,72199.36,31.8,0.99968,0.0,0.02103]
[1775788424961,79.36,72197.24,31.8,0.99968,0.0,0.02113]
[1775788425968,79.36,72192.6,31.8,0.99968,0.0,0.02137]
[1775788426666,79.36,72192.6,31.8,0.99968,0.0,0.02137]
[1775788426975,79.36,72188.19,31.8,0.99967,0.0,0.02159]
[1775788427982,79.36,72184.51,31.8,0.99967,0.0,0.02178]
[1775788428989,79.36,72182.16,31.8,0.99967,0.0,0.02191]
[1775788431003,79.36,72181.71,31.8,0.99967,0.0,0.02193]
[1775788436039,79.36,72181.39,31.8,0.99967,0.0,0.02195]
[1775788446109,79.36,72181.39,31.8,0.99967,0.0,0.02195]
[1775788450136,79.36,72183.12,31.8,0.99967,0.0,0.02186]
[1775788451144,79.36,72185.38,31.8,0.99967,0.0,0.02174]
[1775788451787,79.36,72185.38,31.8,0.99967,0.0,0.02174]
[1775788451883,79.36,72185.38,31.8,0.99967,0.0,0.02174]
[1775788452150,79.36,72177.0,31.8,0.99966,0.0,0.02217]
[1775788453158,79.36,72172.34,31.8,0.99966,0.0,0.02242]
[1775788454165,79.36,72172.36,31.8,0.99966,0.0,0.02242]
[1775788460402,79.36,72172.47,31.8,0.99966,0.0,0.02241]
[1775788465242,79.36,72172.89,31.8,0.99966,0.0,0.02239]
[1775788468262,79.36,72172.18,31.8,0.99966,0.0,0.02243]
[1775788469269,79.36,72171.91,31.8,0.99966,0.0,0.02244]
[1775788470277,79.36,72171.6,31.8,0.99966,0.0,0.02246]
[1775788472293,79.36,72165.47,31.8,0.99966,0.0,0.02236]
[1775788473302,79.36,72163.28,31.8,0.99966,0.0,0.02247]
[1775788474307,79.36,72164.21,31.8,0.99966,0.0,0.02242]
[1775788477329,79.36,72164.92,31.8,0.99966,0.0,0.02239]
[1775788478336,79.36,72165.23,31.8,0.99966,0.0,0.02237]
[1775788479342,79.36,72165.64,31.8,0.99966,0.0,0.02235]
[1775788481356,79.36,72166.2,31.8,0.99966,0.0,0.02232]
[1775788483371,79.36,72166.61,31.8,0.99966,0.0,0.0223]
[1775788487399,79.36,72166.88,31.8,0.99966,0.0,0.02228]
[1775788491427,79.36,72167.15,31.8,0.99966,0.0,0.02227]
[1775788496462,79.36,72167.14,31.8,0.99966,0.0,0.02227]
[1775788499482,79.36,72167.78,31.8,0.99966,0.0,0.02223]
[1775788501050,79.36,72169.55,31.8,0.99966,0.0,0.02214]
[1775788501497,79.36,72172.19,31.8,0.99966,0.0,0.022]
[1775788502503,79.36,72177.86,31.8,0.99967,0.0,0.02171]
[1775788503511,79.36,72179.15,31.8,0.99967,0.0,0.02164]
[1775788505525,79.36,72180.17,31.8,0.99967,0.0,0.02159]
[1775788510560,79.36,72179.96,31.8,0.99967,0.0,0.0216]
[1775788515595,79.36,72179.79,31.8,0.99967,0.0,0.02161]
[1775788518615,79.36,72178.73,31.8,0.99967,0.0,0.02166]
[1775788519623,79.36,72173.13,31.8,0.99967,0.0,0.02195]
[1775788520630,79.36,72168.37,31.8,0.99966,0.0,0.0222]
[1775788521636,79.36,72167.72,31.8,0.99966,0.0,0.02224]
[1775788522644,79.36,72166.99,31.8,0.99966,0.0,0.02228]
[1775788526672,79.36,72167.33,31.8,0.99966,0.0,0.02226]
[1775788533721,79.36,72166.87,31.8,0.99967,0.0,0.02186]
[1775788534728,79.36,72165.22,31.8,0.99967,0.0,0.02194]
[1775788535735,79.36,72163.87,31.8,0.99966,0.0,0.02201]
[1775788536741,79.36,72162.98,31.8,0.99966,0.0,0.02206]
[1775788537749,79.36,72162.52,31.8,0.99966,0.0,0.02208]
[1775788539763,79.36,72161.13,31.8,0.99966,0.0,0.02216]
[1775788541776,79.36,72160.68,31.8,0.99966,0.0,0.02218]
[1775788545805,79.36,72161.79,31.8,0.99966,0.0,0.02212]
[1775788546812,79.36,72162.16,31.8,0.99966,0.0,0.0221]
[1775788549326,79.36,72161.99,31.8,0.99966,0.0,0.02211]
[1775788549381,79.36,72156.02,31.8,0.99966,0.0,0.02243]
[1775788549833,79.36,72151.46,31.8,0.99965,0.0,0.02267]
[1775788550840,79.36,72150.32,31.8,0.99965,0.0,0.02273]
[1775788552855,79.36,72149.05,31.8,0.99965,0.0,0.0228]
[1775788553862,79.36,72148.6,31.8,0.99965,0.0,0.02283]
[1775788555875,79.36,72145.08,31.8,0.99965,0.0,0.02302]
[1775788556883,79.36,72140.58,31.8,0.99964,0.0,0.02326]
[1775788557889,79.36,72140.03,31.8,0.99964,0.0,0.0233]
[1775788559904,79.36,72139.64,31.8,0.99964,0.0,0.02332]
[1775788564939,79.36,72140.58,31.8,0.99964,0.0,0.02326]
[1775788565946,79.36,72139.61,31.8,0.99964,0.0,0.02332]
[1775788566953,79.36,72143.49,31.8,0.99965,0.0,0.0231]
[1775788567960,79.36,72148.27,31.8,0.99965,0.0,0.02284]
[1775788568967,79.36,72149.29,31.8,0.99965,0.0,0.02279]
[1775788569974,79.36,72150.08,31.8,0.99965,0.0,0.02275]
[1775788570980,79.36,72150.5,31.8,0.99965,0.0,0.02272]
[1775788571988,79.36,72151.1,31.8,0.99965,0.0,0.02269]
[1775788576017,79.36,72151.54,31.8,0.99965,0.0,0.02267]
[1775788578031,79.36,72151.9,31.8,0.99965,0.0,0.02265]
[1775788579038,79.36,72152.42,31.8,0.99965,0.0,0.02262]
[1775788580044,79.36,72156.47,31.8,0.99966,0.0,0.0224]
[1775788581052,79.36,72161.92,31.8,0.99966,0.0,0.02212]
[1775788582059,79.36,72162.62,31.8,0.99966,0.0,0.02208]
[1775788587094,79.36,72160.85,31.8,0.99966,0.0,0.02217]
[1775788588101,79.36,72158.25,31.8,0.99966,0.0,0.02231]
[1775788590114,79.36,72156.08,31.8,0.99966,0.0,0.02243]
[1775788591122,79.36,72153.17,31.8,0.99966,0.0,0.02215]
[1775788592131,79.36,72151.58,31.8,0.99966,0.0,0.02223]
[1775788593136,79.36,72152.01,31.8,0.99966,0.0,0.02221]
[1775788595150,79.36,72150.58,31.8,0.99966,0.0,0.02229]
[1775788596158,79.36,72148.16,31.8,0.99966,0.0,0.02242]
[1775788597164,79.36,72149.66,31.8,0.99966,0.0,0.02234]
[1775788599179,79.36,72150.56,31.8,0.99966,0.0,0.02229]
[1775788600185,79.36,72151.2,31.8,0.99966,0.0,0.02225]
[1775788601192,79.36,72152.17,31.8,0.99966,0.0,0.0222]
[1775788604214,79.36,72151.7,31.8,0.99966,0.0,0.02223]
[1775788606228,79.36,72152.3,31.8,0.99966,0.0,0.0222]
[1775788607235,79.36,72153.94,31.8,0.99966,0.0,0.02211]
[1775788610256,79.36,72154.36,31.8,0.99966,0.0,0.02209]
[1775788619320,79.36,72154.34,31.8,0.99966,0.0,0.02209]
[1775788620326,79.36,72153.98,31.8,0.99966,0.0,0.02211]
[1775788623347,79.36,72149.68,31.8,0.99966,0.0,0.02233]
[1775788624355,79.36,72149.04,31.8,0.99966,0.0,0.02237]
[1775788625361,79.36,72150.11,31.8,0.99966,0.0,0.02231]
[1775788627376,79.36,72149.78,31.8,0.99966,0.0,0.02233]
[1775788630397,79.36,72147.57,31.8,0.99966,0.0,0.02245]
[1775788631404,79.36,72151.56,31.8,0.99966,0.0,0.02223]
[1775788632411,79.36,72152.3,31.8,0.99966,0.0,0.0222]
[1775788637449,79.36,72151.96,31.8,0.99966,0.0,0.02221]
[1775788642483,79.36,72151.94,31.8,0.99966,0.0,0.02221]
[1775788645367,79.36,72151.77,31.8,0.99966,0.0,0.02222]
[1775788646486,79.36,72151.72,31.8,0.99966,0.0,0.02223]
[1775788647518,79.36,72155.06,31.8,0.99966,0.0,0.02205]
[1775788648537,79.36,72158.11,31.8,0.99967,0.0,0.02189]
[1775788649544,79.36,72158.61,31.8,0.99967,0.0,0.02186]
[1775788653572,79.36,72158.96,31.8,0.99967,0.0,0.02143]
[1775788656592,79.36,72159.38,31.8,0.99967,0.0,0.0214]
[1775788657600,79.36,72159.82,31.8,0.99967,0.0,0.02138]
[1775788661628,79.36,72159.41,31.8,0.99967,0.0,0.0214]
[1775788662634,79.36,72157.74,31.8,0.99967,0.0,0.02149]
[1775788663642,79.36,72157.12,31.8,0.99967,0.0,0.02152]
[1775788667669,79.36,72153.16,31.8,0.99967,0.0,0.02173]
[1775788668677,79.36,72151.1,31.8,0.99967,0.0,0.02183]
[1775788671698,79.36,72151.47,31.8,0.99967,0.0,0.02181]
[1775788676926,79.36,72151.52,31.8,0.99967,0.0,0.02181]
[1775788677739,79.36,72166.06,31.8,0.99968,0.0,0.02107]
[1775788678747,79.36,72171.96,31.8,0.99968,0.0,0.02077]
[1775788679754,79.36,72172.45,31.8,0.99968,0.0,0.02075]
[1775788680916,79.36,72172.45,31.8,0.99968,0.0,0.02075]
[1775788680950,79.36,72173.0,31.8,0.99968,0.0,0.02072]
[1775788681767,79.36,72174.9,31.8,0.99969,0.0,0.02062]
[1775788682775,79.36,72175.5,31.8,0.99969,0.0,0.02059]
[1775788683782,79.36,72176.55,31.8,0.99969,0.0,0.02054]
[1775788687809,79.36,72176.89,31.8,0.99969,0.0,0.02053]
[1775788690831,79.36,72177.96,31.8,0.99969,0.0,0.02047]
[1775788691838,79.36,72178.49,31.8,0.99969,0.0,0.02045]
[1775788693852,79.36,72181.9,31.8,0.99969,0.0,0.02028]
[1775788695866,79.36,72182.99,31.8,0.99969,0.0,0.02023]
[1775788696873,79.36,72183.36,31.8,0.99969,0.0,0.02021]
[1775788697880,79.36,72183.78,31.8,0.99969,0.0,0.02019]
[1775788707949,79.36,72182.94,31.8,0.99969,0.0,0.02023]
[1775788708957,79.36,72180.0,31.8,0.99969,0.0,0.02037]
[1775788709964,79.36,72177.9,31.8,0.99969,0.0,0.02048]
[1775788710971,79.36,72177.64,31.8,0.99969,0.0,0.02049]
[1775788712985,79.36,72177.19,31.8,0.99969,0.0,0.02011]
[1775788716021,79.36,72176.7,31.8,0.99969,0.0,0.02014]
[1775788720036,79.36,72165.56,31.8,0.99968,0.0,0.02068]
[1775788721042,79.36,72157.49,31.8,0.99968,0.0,0.02109]
[1775788723057,79.36,72157.19,31.8,0.99968,0.0,0.0211]
[1775788725071,79.36,72156.83,31.8,0.99968,0.0,0.02112]
[1775788726077,79.36,72155.8,31.8,0.99968,0.0,0.02117]
[1775788727085,79.36,72155.35,31.8,0.99968,0.0,0.02119]
[1775788728092,79.36,72154.16,31.8,0.99967,0.0,0.02125]
[1775788729099,79.36,72153.74,31.8,0.99967,0.0,0.02128]
[1775788730106,79.36,72152.97,31.8,0.99967,0.0,0.02132]
[1775788732121,79.36,72151.87,31.8,0.99967,0.0,0.02137]
[1775788733128,79.36,72151.42,31.8,0.99967,0.0,0.02139]
[1775788736148,79.36,72151.02,31.8,0.99967,0.0,0.02142]
[1775788739170,79.36,72150.49,31.8,0.99967,0.0,0.02144]
[1775788740946,79.36,72150.49,31.8,0.99967,0.0,0.02144]
[1775788741438,79.36,72150.49,31.8,0.99967,0.0,0.02144]
[1775788741480,79.36,72146.37,31.8,0.99967,0.0,0.02165]
[1775788741961,79.36,72146.37,31.8,0.99967,0.0,0.02165]
[1775788742191,79.36,72127.27,31.8,0.99965,0.0,0.02267]
[1775788743185,79.36,72127.27,31.8,0.99965,0.0,0.02267]
[1775788743198,79.36,72132.36,31.8,0.99966,0.0,0.02239]
[1775788744205,79.36,72134.89,31.8,0.99966,0.0,0.02226]
[1775788745212,79.36,72136.59,31.8,0.99966,0.0,0.02217]
[1775788746219,79.36,72138.42,31.8,0.99966,0.0,0.02207]
[1775788749239,79.36,72138.79,31.8,0.99966,0.0,0.02205]
[1775788750247,79.36,72139.24,31.8,0.99966,0.0,0.02203]
[1775788754275,79.36,72141.21,31.8,0.99966,0.0,0.02192]
[1775788756289,79.36,72142.06,31.8,0.99966,0.0,0.02188]
[1775788757295,79.36,72144.41,31.8,0.99967,0.0,0.02176]
[1775788758303,79.36,72144.67,31.8,0.99967,0.0,0.02174]
[1775788759309,79.36,72144.95,31.8,0.99967,0.0,0.02173]
[1775788765351,79.36,72144.77,31.8,0.99967,0.0,0.02174]
[1775788775422,79.36,72145.45,31.8,0.99967,0.0,0.02128]
[1775788776428,79.36,72146.46,31.8,0.99967,0.0,0.02123]
[1775788777436,79.36,72146.85,31.8,0.99968,0.0,0.02121]
[1775788778442,79.36,72147.29,31.8,0.99968,0.0,0.02119]
[1775788780457,79.36,72149.64,31.8,0.99968,0.0,0.02107]
[1775788783477,79.36,72149.27,31.8,0.99968,0.0,0.02109]
[1775788784485,79.36,72150.28,31.8,0.99968,0.0,0.02104]
[1775788785491,79.36,72149.77,31.8,0.99968,0.0,0.02106]
[1775788787505,79.36,72149.5,31.8,0.99968,0.0,0.02108]
[1775788788513,79.36,72148.34,31.8,0.99968,0.0,0.02114]
[1775788789520,79.36,72147.77,31.8,0.99968,0.0,0.02116]
[1775788792541,79.36,72148.43,31.8,0.99968,0.0,0.02113]
[1775788799590,79.36,72148.25,31.8,0.99968,0.0,0.02114]
[1775788800597,79.36,72147.53,31.8,0.99968,0.0,0.02118]
[1775788803617,79.36,72147.23,31.8,0.99968,0.0,0.02119]
[1775788808653,79.36,72147.24,31.8,0.99968,0.0,0.02119]
[1775788812708,79.36,72147.24,31.8,0.99968,0.0,0.02119]
[1775788812716,79.36,72148.76,31.8,0.99968,0.0,0.02111]
[1775788813687,79.36,72150.79,31.8,0.99968,0.0,0.02101]
[1775788814695,79.36,72152.23,31.8,0.99968,0.0,0.02094]
[1775788817715,79.36,72153.73,31.8,0.99968,0.0,0.02086]
[1775788818722,79.36,72155.16,31.8,0.99968,0.0,0.02079]
[1775788819731,79.36,72152.14,31.8,0.99968,0.0,0.02094]
[1775788820737,79.36,72150.69,31.8,0.99968,0.0,0.02102]
[1775788823758,79.36,72150.29,31.8,0.99968,0.0,0.02104]
[1775788826272,79.36,72150.42,31.8,0.99968,0.0,0.02103]
[1775788826779,79.36,72147.11,31.8,0.99968,0.0,0.0212]
[1775788827786,79.36,72145.91,31.8,0.99967,0.0,0.02126]
[1775788831814,79.36,72146.11,31.8,0.99968,0.0,0.02083]
[1775788838864,79.36,72146.16,31.8,0.99968,0.0,0.02083]
[1775788842511,79.36,72146.26,31.8,0.99968,0.0,0.02083]
[1775788842892,79.36,72151.15,31.8,0.99968,0.0,0.02058]
[1775788843899,79.36,72155.83,31.8,0.99969,0.0,0.02035]
[1775788844906,79.36,72157.21,31.8,0.99969,0.0,0.02028]
[1775788845912,79.36,72158.36,31.8,0.99969,0.0,0.02023]
[1775788847927,79.36,72158.83,31.8,0.99969,0.0,0.02021]
[1775788849941,79.36,72159.05,31.8,0.99969,0.0,0.02019]
[1775788850947,79.36,72158.61,31.8,0.99969,0.0,0.02022]
[1775788851956,79.36,72160.09,31.8,0.99969,0.0,0.02014]
[1775788854977,79.36,72160.49,31.8,0.99969,0.0,0.02012]
[1775788859005,79.36,72160.12,31.8,0.99969,0.0,0.02014]
[1775788862034,79.36,72159.65,31.8,0.99969,0.0,0.02017]
[1775788863041,79.36,72159.98,31.8,0.99969,0.0,0.02015]
[1775788870090,79.36,72162.63,31.8,0.99969,0.0,0.02002]
[1775788871097,79.36,72162.14,31.8,0.99969,0.0,0.02004]
[1775788873111,79.36,72161.6,31.8,0.99969,0.0,0.02007]
[1775788874118,79.36,72161.14,31.8,0.99969,0.0,0.02009]
[1775788880160,79.36,72160.25,31.8,0.99969,0.0,0.02014]
[1775788881167,79.36,72159.86,31.8,0.99969,0.0,0.02016]
[1775788883180,79.36,72159.61,31.8,0.99969,0.0,0.02017]
[1775788887416,79.36,72159.61,31.8,0.99969,0.0,0.02017]
[1775788887511,79.36,72159.57,31.8,0.99969,0.0,0.02017]
[1775788888580,79.36,72159.57,31.8,0.99969,0.0,0.02017]
[1775788888627,79.36,72159.71,31.8,0.99969,0.0,0.02016]
[1775788890936,79.36,72159.71,31.8,0.99969,0.0,0.02016]
[1775788891037,79.36,72159.75,31.8,0.9997,0.0,0.01976]
[1775788892245,79.36,72160.37,31.8,0.9997,0.0,0.01973]
[1775788893033,79.36,72160.37,31.8,0.9997,0.0,0.01973]
[1775788893252,79.36,72161.46,31.8,0.9997,0.0,0.01968]
[1775788894259,79.36,72162.16,31.8,0.9997,0.0,0.01965]
[1775788895266,79.36,72162.54,31.8,0.9997,0.0,0.01963]
[1775788896272,79.36,72162.88,31.8,0.9997,0.0,0.01961]
[1775788898287,79.36,72163.79,31.8,0.9997,0.0,0.01957]
[1775788903091,79.36,72163.97,31.8,0.9997,0.0,0.01956]
[1775788903323,79.36,72158.63,31.8,0.9997,0.0,0.01982]
[1775788904330,79.36,72149.85,31.8,0.99969,0.0,0.02024]
[1775788905337,79.36,72150.64,31.8,0.99969,0.0,0.0202]
[1775788906344,79.36,72153.88,31.8,0.99969,0.0,0.02005]
[1775788907351,79.36,72155.17,31.8,0.99969,0.0,0.01998]
[1775788910372,79.36,72155.82,31.8,0.99969,0.0,0.01995]
[1775788911379,79.36,72157.77,31.8,0.9997,0.0,0.01986]
[1775788912385,79.36,72154.1,31.8,0.99969,0.0,0.02004]
[1775788913393,79.36,72152.61,31.8,0.99969,0.0,0.02011]
[1775788914400,79.36,72151.69,31.8,0.99969,0.0,0.02015]
[1775788915407,79.36,72150.79,31.8,0.99969,0.0,0.0202]
[1775788916414,79.36,72149.65,31.8,0.99969,0.0,0.02025]
[1775788917421,79.36,72149.12,31.8,0.99969,0.0,0.02028]
[1775788918428,79.36,72147.63,31.8,0.99969,0.0,0.02035]
[1775788919435,79.36,72146.98,31.8,0.99969,0.0,0.02038]
[1775788922456,79.36,72143.52,31.8,0.99968,0.0,0.02055]
[1775788923463,79.36,72140.51,31.8,0.99968,0.0,0.0207]
[1775788925477,79.36,72140.15,31.8,0.99968,0.0,0.02072]
[1775788928497,79.36,72139.32,31.8,0.99968,0.0,0.02076]
[1775788929504,79.36,72138.47,31.8,0.99968,0.0,0.02081]
[1775788930512,79.36,72137.98,31.8,0.99968,0.0,0.02083]
[1775788935548,79.36,72138.25,31.8,0.99968,0.0,0.02082]
[1775788940583,79.36,72138.32,31.8,0.99968,0.0,0.02081]
[1775788941591,79.36,72140.47,31.8,0.99968,0.0,0.02071]
[1775788942402,79.36,72140.47,31.8,0.99968,0.0,0.02071]
[1775788942529,79.36,72140.47,31.8,0.99968,0.0,0.02071]
[1775788942598,79.36,72136.92,31.8,0.99968,0.0,0.02088]
[1775788943605,79.36,72134.12,31.8,0.99968,0.0,0.02103]
[1775788944930,79.36,72134.12,31.8,0.99968,0.0,0.02103]
[1775788944612,79.36,72133.72,31.8,0.99968,0.0,0.02105]
[1775788945618,79.36,72132.58,31.8,0.99968,0.0,0.0211]
[1775788946626,79.36,72131.19,31.8,0.99967,0.0,0.02117]
[1775788947633,79.36,72128.52,31.8,0.99967,0.0,0.02131]
[1775788948640,79.36,72125.69,31.8,0.99967,0.0,0.02146]
[1775788949646,79.36,72124.57,31.8,0.99967,0.0,0.02151]
[1775788950654,79.36,72124.02,31.8,0.99967,0.0,0.02154]
[1775788951661,79.36,72124.09,31.8,0.99967,0.0,0.02112]
[1775788954682,79.36,72124.47,31.8,0.99968,0.0,0.0211]
[1775788960723,79.36,72123.91,31.8,0.99967,0.0,0.02113]
[1775788962737,79.36,72123.31,31.8,0.99967,0.0,0.02116]
[1775788967772,79.36,72123.42,31.8,0.99967,0.0,0.02115]
[1775788971810,79.36,72122.81,31.8,0.99967,0.0,0.02118]
[1775788972512,79.36,72122.81,31.8,0.99967,0.0,0.02118]
[1775788972810,79.36,72111.65,31.8,0.99966,0.0,0.02176]
[1775788973817,79.36,72109.54,31.8,0.99966,0.0,0.02187]
[1775788974824,79.36,72109.99,31.8,0.99966,0.0,0.02185]
[1775788978853,79.36,72110.32,31.8,0.99966,0.0,0.02183]
[1775788979859,79.36,72112.34,31.8,0.99966,0.0,0.02172]
[1775788982896,79.36,72112.72,31.8,0.99967,0.0,0.0217]
[1775788984914,79.36,72110.37,31.8,0.99966,0.0,0.02183]
[1775788985918,79.36,72107.81,31.8,0.99966,0.0,0.02196]
[1775788990953,79.36,72107.15,31.8,0.99966,0.0,0.022]
[1775788991961,79.36,72106.75,31.8,0.99966,0.0,0.02202]
[1775788993975,79.36,72107.35,31.8,0.99966,0.0,0.02199]
[1775788994982,79.36,72107.74,31.8,0.99966,0.0,0.02197]
[1775788995989,79.36,72108.13,31.8,0.99966,0.0,0.02195]
[1775788999010,79.36,72109.43,31.8,0.99966,0.0,0.02188]
[1775789000017,79.36,72109.81,31.8,0.99966,0.0,0.02186]
[1775789006058,79.36,72109.63,31.8,0.99966,0.0,0.02187]
[1775789010086,79.36,72108.75,31.8,0.99966,0.0,0.02191]
[1775789011093,79.36,72108.71,31.8,0.99967,0.0,0.02149]
[1775789012100,79.36,72109.23,31.8,0.99967,0.0,0.02146]
[1775789016129,79.36,72108.76,31.8,0.99967,0.0,0.02148]
[1775789021168,79.36,72109.61,31.8,0.99967,0.0,0.02144]
[1775789023182,79.36,72110.01,31.8,0.99967,0.0,0.02142]
[1775789025197,79.36,72110.48,31.8,0.99967,0.0,0.02139]
[1775789027942,79.36,72110.48,31.8,0.99967,0.0,0.02139]
[1775789028217,79.36,72111.14,31.8,0.99967,0.0,0.02136]
[1775789029080,79.36,72111.14,31.8,0.99967,0.0,0.02136]
[1775789029225,79.36,72111.27,31.8,0.99967,0.0,0.02135]
[1775789030942,79.36,72111.27,31.8,0.99967,0.0,0.02135]
[1775789033252,79.36,72112.1,31.8,0.99967,0.0,0.02131]
[1775789034259,79.36,72112.66,31.8,0.99967,0.0,0.02128]
[1775789037281,79.36,72113.2,31.8,0.99967,0.0,0.02125]
[1775789042315,79.36,72119.95,31.8,0.99968,0.0,0.02091]
[1775789043978,79.36,72119.95,31.8,0.99968,0.0,0.02091]
[1775789043323,79.36,72122.62,31.8,0.99968,0.0,0.02078]
[1775789044330,79.36,72122.99,31.8,0.99968,0.0,0.02076]
[1775789045337,79.36,72123.26,31.8,0.99968,0.0,0.02074]
[1775789046224,79.36,72123.26,31.8,0.99968,0.0,0.02074]
[1775789046346,79.36,72124.86,31.8,0.99968,0.0,0.02066]
[1775789047352,79.36,72128.31,31.8,0.99968,0.0,0.02049]
[1775789052387,79.36,72128.11,31.8,0.99968,0.0,0.0205]
[1775789053395,79.36,72124.37,31.8,0.99968,0.0,0.02069]
[1775789054401,79.36,72123.33,31.8,0.99968,0.0,0.02074]
[1775789059437,79.36,72123.38,31.8,0.99968,0.0,0.02074]
[1775789062458,79.36,72123.98,31.8,0.99968,0.0,0.02071]
[1775789064001,79.36,72128.77,31.8,0.99969,0.0,0.02047]
[1775789064471,79.36,72129.43,31.8,0.99969,0.0,0.02044]
[1775789065479,79.36,72128.75,31.8,0.99969,0.0,0.02047]
[1775789070514,79.36,72128.23,31.8,0.99968,0.0,0.0205]
[1775789071522,79.36,72128.13,31.8,0.99969,0.0,0.02009]
[1775789076557,79.36,72128.02,31.8,0.99969,0.0,0.0201]
[1775789081592,79.36,72128.48,31.8,0.99969,0.0,0.02008]
[1775789083606,79.36,72128.79,31.8,0.99969,0.0,0.02006]
[1775789088641,79.36,72128.89,31.8,0.99969,0.0,0.02006]
[1775789089648,79.36,72129.34,31.8,0.99969,0.0,0.02004]
[1775789090655,79.36,72133.27,31.8,0.99969,0.0,0.01985]
[1775789092668,79.36,72134.24,31.8,0.9997,0.0,0.0198]
[1775789093676,79.36,72134.59,31.8,0.9997,0.0,0.01978]
[1775789094683,79.36,72136.37,31.8,0.9997,0.0,0.0197]
[1775789099717,79.36,72136.1,31.8,0.9997,0.0,0.01971]
[1775789102739,79.36,72129.84,31.8,0.99969,0.0,0.02001]
[1775789103746,79.36,72124.12,31.8,0.99969,0.0,0.02029]
[1775789104753,79.36,72122.48,31.8,0.99969,0.0,0.02037]
[1775789109787,79.36,72122.32,31.8,0.99969,0.0,0.02038]
[1775789114823,79.36,72119.0,31.8,0.99968,0.0,0.02054]
[1775789115830,79.36,72117.59,31.8,0.99968,0.0,0.02062]
[1775789116837,79.36,72117.26,31.8,0.99968,0.0,0.02063]
[1775789117844,79.36,72116.97,31.8,0.99968,0.0,0.02065]
[1775789120865,79.36,72116.55,31.8,0.99968,0.0,0.02067]
[1775789125900,79.36,72115.92,31.8,0.99968,0.0,0.0207]
[1775789127913,79.36,72115.47,31.8,0.99968,0.0,0.02072]
[1775789131943,79.36,72115.36,31.8,0.99969,0.0,0.02032]
[1775789134964,79.36,72113.93,31.8,0.99969,0.0,0.02039]
[1775789135971,79.36,72110.89,31.8,0.99968,0.0,0.02054]
[1775789136979,79.36,72110.58,31.8,0.99968,0.0,0.02055]
[1775789137985,79.36,72109.81,31.8,0.99968,0.0,0.02059]
[1775789138632,79.36,72109.81,31.8,0.99968,0.0,0.02059]
[1775789138993,79.36,72109.0,31.8,0.99968,0.0,0.02063]
[1775789140000,79.36,72105.0,31.8,0.99968,0.0,0.02083]
[1775789141006,79.36,72104.67,31.8,0.99968,0.0,0.02085]
[1775789142014,79.36,72105.01,31.8,0.99968,0.0,0.02083]
[1775789143036,79.36,72105.01,31.8,0.99968,0.0,0.02083]
[1775789143100,79.36,72105.01,31.8,0.99968,0.0,0.02083]
[1775789143123,79.36,72104.01,31.8,0.99968,0.0,0.02088]
[1775789144102,79.36,72104.01,31.8,0.99968,0.0,0.02088]
[1775789144105,79.36,72091.63,31.8,0.99967,0.0,0.02152]
[1775789144885,79.36,72091.63,31.8,0.99967,0.0,0.02152]
[1775789145045,79.36,72085.47,31.8,0.99966,0.0,0.02184]
[1775789146050,79.36,72083.84,31.8,0.99966,0.0,0.02193]
[1775789147057,79.36,72082.61,31.8,0.99966,0.0,0.02199]
[1775789148064,79.36,72083.49,31.8,0.99966,0.0,0.02195]
[1775789148903,79.36,72083.49,31.8,0.99966,0.0,0.02195]
[1775789150078,79.36,72085.17,31.8,0.99966,0.0,0.02186]
[1775789151085,79.36,72088.05,31.8,0.99966,0.0,0.02171]
[1775789151189,79.36,72088.05,31.8,0.99966,0.0,0.02171]
[1775789152092,79.36,72093.4,31.8,0.99967,0.0,0.02143]
[1775789153099,79.36,72091.85,31.8,0.99967,0.0,0.02151]
[1775789154106,79.36,72088.29,31.8,0.99966,0.0,0.02169]
[1775789156120,79.36,72089.47,31.8,0.99966,0.0,0.02163]
[1775789157127,79.36,72090.6,31.8,0.99967,0.0,0.02157]
[1775789158134,79.36,72091.95,31.8,0.99967,0.0,0.0215]
[1775789159141,79.36,72093.84,31.8,0.99967,0.0,0.0214]
[1775789160152,79.36,72095.52,31.8,0.99967,0.0,0.02132]
[1775789161159,79.36,72097.49,31.8,0.99967,0.0,0.02122]
[1775789162166,79.36,72104.39,31.8,0.99968,0.0,0.02086]
[1775789164179,79.36,72104.68,31.8,0.99968,0.0,0.02085]
[1775789165186,79.36,72105.02,31.8,0.99968,0.0,0.02083]
[1775789170398,79.36,72103.01,31.8,0.99968,0.0,0.02093]
[1775789171265,79.36,72095.3,31.8,0.99967,0.0,0.02133]
[1775789172304,79.36,72087.45,31.8,0.99966,0.0,0.02174]
[1775789173279,79.36,72086.44,31.8,0.99966,0.0,0.02179]
[1775789174286,79.36,72086.52,31.8,0.99966,0.0,0.02179]
[1775789176049,79.36,72086.52,31.8,0.99966,0.0,0.02179]
[1775789176094,79.36,72086.52,31.8,0.99966,0.0,0.02179]
[1775789176119,79.36,72085.5,31.8,0.99966,0.0,0.02184]
[1775789177120,79.36,72085.5,31.8,0.99966,0.0,0.02184]
[1775789177147,79.36,72077.13,31.8,0.99965,0.0,0.02229]
[1775789177307,79.36,72067.58,31.8,0.99964,0.0,0.02281]
[1775789178313,79.36,72066.76,31.8,0.99964,0.0,0.02285]
[1775789180121,79.36,72066.76,31.8,0.99964,0.0,0.02285]
[1775789179321,79.36,72067.23,31.8,0.99964,0.0,0.02282]
[1775789180329,79.36,72069.55,31.8,0.99965,0.0,0.0227]
[1775789182342,79.36,72071.87,31.8,0.99965,0.0,0.02257]
[1775789183350,79.36,72073.86,31.8,0.99965,0.0,0.02246]
[1775789186370,79.36,72074.22,31.8,0.99965,0.0,0.02244]
[1775789187378,79.36,72073.8,31.8,0.99965,0.0,0.02247]
[1775789188385,79.36,72074.18,31.8,0.99965,0.0,0.02245]
[1775789189391,79.36,72074.45,31.8,0.99965,0.0,0.02243]
[1775789191406,79.36,72075.74,31.8,0.99966,0.0,0.02192]
[1775789192413,79.36,72076.41,31.8,0.99966,0.0,0.02189]
[1775789194427,79.36,72077.01,31.8,0.99966,0.0,0.02185]
[1775789196441,79.36,72076.33,31.8,0.99966,0.0,0.02189]
[1775789197447,79.36,72075.93,31.8,0.99966,0.0,0.02191]
[1775789198454,79.36,72076.6,31.8,0.99966,0.0,0.02188]
[1775789199462,79.36,72077.52,31.8,0.99966,0.0,0.02183]
[1775789200468,79.36,72077.16,31.8,0.99966,0.0,0.02185]
[1775789201475,79.36,72078.93,31.8,0.99966,0.0,0.02175]
[1775789202482,79.36,72078.68,31.8,0.99966,0.0,0.02177]
[1775789203490,79.36,72078.14,31.8,0.99966,0.0,0.02179]
[1775789204496,79.36,72075.26,31.8,0.99966,0.0,0.02195]
[1775789205504,79.36,72074.51,31.8,0.99966,0.0,0.02199]
[1775789206510,79.36,72073.38,31.8,0.99966,0.0,0.02205]
[1775789207517,79.36,72072.72,31.8,0.99966,0.0,0.02208]
[1775789209539,79.36,72074.84,31.8,0.99966,0.0,0.02197]
[1775789210542,79.36,72072.86,31.8,0.99966,0.0,0.02207]
[1775789211549,79.36,72070.12,31.8,0.99965,0.0,0.02222]
[1775789212555,79.36,72067.06,31.8,0.99965,0.0,0.02239]
[1775789213563,79.36,72065.91,31.8,0.99965,0.0,0.02245]
[1775789218599,79.36,72066.54,31.8,0.99965,0.0,0.02241]
[1775789219606,79.36,72071.54,31.8,0.99966,0.0,0.02215]
[1775789220613,79.36,72071.97,31.8,0.99966,0.0,0.02212]
[1775789222627,79.36,72073.79,31.8,0.99966,0.0,0.02202]
[1775789223634,79.36,72075.45,31.8,0.99966,0.0,0.02194]
[1775789224641,79.36,72076.18,31.8,0.99966,0.0,0.0219]
[1775789225648,79.36,72077.12,31.8,0.99966,0.0,0.02185]
[1775789226655,79.36,72077.8,31.8,0.99966,0.0,0.02181]
[1775789233166,79.36,72077.73,31.8,0.99966,0.0,0.02182]
[1775789233270,79.36,72077.71,31.8,0.99966,0.0,0.02182]
[1775789233704,79.36,72081.07,31.8,0.99966,0.0,0.02164]
[1775789234711,79.36,72084.89,31.8,0.99967,0.0,0.02144]
[1775789235718,79.36,72085.32,31.8,0.99967,0.0,0.02142]
[1775789236725,79.36,72080.4,31.8,0.99966,0.0,0.02168]
[1775789237731,79.36,72077.22,31.8,0.99966,0.0,0.02184]
[1775789238739,79.36,72074.66,31.8,0.99966,0.0,0.02198]
[1775789239746,79.36,72074.04,31.8,0.99966,0.0,0.02201]
[1775789240753,79.36,72070.88,31.8,0.99965,0.0,0.02218]
[1775789241760,79.36,72069.31,31.8,0.99965,0.0,0.02226]
[1775789245788,79.36,72068.9,31.8,0.99965,0.0,0.02229]
[1775789252837,79.36,72067.65,31.8,0.99966,0.0,0.02191]
[1775789253844,79.36,72066.88,31.8,0.99966,0.0,0.02195]
[1775789254851,79.36,72066.5,31.8,0.99966,0.0,0.02197]
[1775789255858,79.36,72065.64,31.8,0.99966,0.0,0.02202]
[1775789256865,79.36,72062.58,31.8,0.99965,0.0,0.02218]
[1775789260065,79.36,72062.34,31.8,0.99965,0.0,0.0222]
[1775789260250,79.36,72062.34,31.8,0.99965,0.0,0.0222]
[1775789260259,79.36,72061.36,31.8,0.99965,0.0,0.02225]
[1775789260442,79.36,72061.36,31.8,0.99965,0.0,0.02225]
[1775789260555,79.36,72061.36,31.8,0.99965,0.0,0.02225]
[1775789260893,79.36,72049.38,31.8,0.99964,0.0,0.0229]
[1775789261672,79.36,72049.38,31.8,0.99964,0.0,0.0229]
[1775789261900,79.36,72041.29,31.8,0.99963,0.0,0.02336]
[1775789262907,79.36,72040.8,31.8,0.99963,0.0,0.02338]
[1775789263913,79.36,72038.09,31.8,0.99963,0.0,0.02354]
[1775789264920,79.36,72037.64,31.8,0.99963,0.0,0.02356]
[1775789265929,79.36,72035.23,31.8,0.99963,0.0,0.0237]
[1775789266935,79.36,72031.97,31.8,0.99963,0.0,0.02389]
[1775789267943,79.36,72031.13,31.8,0.99962,0.0,0.02393]
[1775789268954,79.36,72033.71,31.8,0.99963,0.0,0.02379]
[1775789269961,79.36,72034.88,31.8,0.99963,0.0,0.02372]
[1775789271974,79.36,72037.43,31.8,0.99963,0.0,0.02357]
[1775789272987,79.36,72042.61,31.8,0.99964,0.0,0.02328]
[1775789273991,79.36,72048.17,31.8,0.99964,0.0,0.02297]
[1775789274999,79.36,72051.69,31.8,0.99964,0.0,0.02278]
[1775789276009,79.36,72052.62,31.8,0.99964,0.0,0.02273]
[1775789279029,79.36,72053.06,31.8,0.99965,0.0,0.0227]
[1775789280036,79.36,72053.33,31.8,0.99965,0.0,0.02269]
[1775789282050,79.36,72054.21,31.8,0.99965,0.0,0.02264]
[1775789286078,79.36,72052.75,31.8,0.99964,0.0,0.02272]
[1775789287085,79.36,72052.34,31.8,0.99964,0.0,0.02274]
[1775789288091,79.36,72051.99,31.8,0.99964,0.0,0.02276]
[1775789290106,79.36,72050.23,31.8,0.99964,0.0,0.02286]
[1775789291112,79.36,72048.36,31.8,0.99964,0.0,0.02296]
[1775789295141,79.36,72045.92,31.8,0.99964,0.0,0.0231]
[1775789296148,79.36,72046.98,31.8,0.99964,0.0,0.02304]
[1775789299169,79.36,72047.31,31.8,0.99964,0.0,0.02302]
[1775789306218,79.36,72048.51,31.8,0.99964,0.0,0.02295]
[1775789307225,79.36,72049.21,31.8,0.99964,0.0,0.02291]
[1775789308232,79.36,72048.19,31.8,0.99964,0.0,0.02297]
[1775789309238,79.36,72046.98,31.8,0.99964,0.0,0.02304]
[1775789310246,79.36,72045.39,31.8,0.99964,0.0,0.02313]
[1775789311253,79.36,72041.13,31.8,0.99964,0.0,0.02291]
[1775789312260,79.36,72039.55,31.8,0.99964,0.0,0.02299]
[1775789314274,79.36,72040.02,31.8,0.99964,0.0,0.02297]
[1775789316288,79.36,72040.47,31.8,0.99964,0.0,0.02294]
[1775789318301,79.36,72039.98,31.8,0.99964,0.0,0.02297]
[1775789320316,79.36,72038.63,31.8,0.99964,0.0,0.02304]
[1775789322329,79.36,72036.53,31.8,0.99964,0.0,0.02316]
[1775789322811,79.36,72036.53,31.8,0.99964,0.0,0.02316]
[1775789323337,79.36,72029.14,31.8,0.99963,0.0,0.02358]
[1775789324344,79.36,72027.45,31.8,0.99963,0.0,0.02367]
[1775789326358,79.36,72026.86,31.8,0.99963,0.0,0.02371]
[1775789330256,79.36,72026.61,31.8,0.99963,0.0,0.02372]
[1775789330898,79.36,72020.47,31.8,0.99962,0.0,0.02408]
[1775789331380,79.36,72020.47,31.8,0.99962,0.0,0.02408]
[1775789331843,79.36,72012.94,31.8,0.99961,0.0,0.02452]
[1775789332415,79.36,72014.29,31.8,0.99961,0.0,0.02444]
[1775789334258,79.36,72014.29,31.8,0.99961,0.0,0.02444]
[1775789334270,79.36,72016.27,31.8,0.99962,0.0,0.02432]
[1775789335436,79.36,72016.68,31.8,0.99962,0.0,0.0243]
[1775789336536,79.36,72016.68,31.8,0.99962,0.0,0.0243]
[1775789336552,79.36,72017.21,31.8,0.99962,0.0,0.02427]
[1775789337450,79.36,72018.29,31.8,0.99962,0.0,0.0242]
[1775789339464,79.36,72021.23,31.8,0.99962,0.0,0.02403]
[1775789340471,79.36,72022.53,31.8,0.99962,0.0,0.02396]
[1775789341478,79.36,72023.87,31.8,0.99962,0.0,0.02388]
[1775789342485,79.36,72027.25,31.8,0.99963,0.0,0.02369]
[1775789343492,79.36,72030.84,31.8,0.99963,0.0,0.02348]
[1775789344795,79.36,72032.76,31.8,0.99963,0.0,0.02337]
[1775789347520,79.36,72033.12,31.8,0.99963,0.0,0.02335]
[1775789348527,79.36,72033.94,31.8,0.99963,0.0,0.02331]
[1775789349535,79.36,72034.59,31.8,0.99963,0.0,0.02327]
[1775789353563,79.36,72033.82,31.8,0.99963,0.0,0.02331]
[1775789354570,79.36,72031.36,31.8,0.99963,0.0,0.02345]
[1775789355577,79.36,72029.26,31.8,0.99963,0.0,0.02357]
[1775789357591,79.36,72028.85,31.8,0.99963,0.0,0.02359]
[1775789358603,79.36,72020.52,31.8,0.99962,0.0,0.02407]
[1775789359607,79.36,72011.97,31.8,0.99961,0.0,0.02457]
[1775789360614,79.36,72009.46,31.8,0.99961,0.0,0.02472]
[1775789361621,79.36,72011.12,31.8,0.99961,0.0,0.02462]
[1775789362628,79.36,72011.91,31.8,0.99961,0.0,0.02458]
[1775789364642,79.36,72012.24,31.8,0.99961,0.0,0.02456]
[1775789367662,79.36,72012.66,31.8,0.99961,0.0,0.02453]
[1775789368670,79.36,72010.36,31.8,0.99961,0.0,0.02467]
[1775789370166,79.36,72010.36,31.8,0.99961,0.0,0.02467]
[1775789370223,79.36,72008.33,31.8,0.99961,0.0,0.02479]
[1775789370687,79.36,72008.33,31.8,0.99961,0.0,0.02479]
[1775789370723,79.36,72007.38,31.8,0.99961,0.0,0.02485]
[1775789371692,79.36,72005.62,31.8,0.99961,0.0,0.02447]
[1775789372699,79.36,72003.94,31.8,0.99961,0.0,0.02456]
[1775789373706,79.36,71995.56,31.8,0.9996,0.0,0.02506]
[1775789374712,79.36,71992.18,31.8,0.9996,0.0,0.02527]
[1775789375719,79.36,71995.3,31.8,0.9996,0.0,0.02508]
[1775789376727,79.36,71994.69,31.8,0.9996,0.0,0.02512]
[1775789377458,79.36,71994.69,31.8,0.9996,0.0,0.02512]
[1775789377733,79.36,71992.32,31.8,0.9996,0.0,0.02526]
[1775789378740,79.36,71990.91,31.8,0.9996,0.0,0.02535]
[1775789380755,79.36,71990.6,31.8,0.9996,0.0,0.02537]
[1775789381761,79.36,71992.45,31.8,0.9996,0.0,0.02525]
[1775789382769,79.36,71993.39,31.8,0.9996,0.0,0.0252]
[1775789383776,79.36,71992.95,31.8,0.9996,0.0,0.02522]
[1775789384783,79.36,71991.47,31.8,0.9996,0.0,0.02531]
[1775789385789,79.36,71989.9,31.8,0.9996,0.0,0.02541]
[1775789386797,79.36,71988.84,31.8,0.9996,0.0,0.02547]
[1775789387692,79.36,71988.84,31.8,0.9996,0.0,0.02547]
[1775789389987,79.36,71988.74,31.8,0.9996,0.0,0.02548]
[1775789391036,79.36,71988.69,31.8,0.9996,0.0,0.02548]
[1775789391302,79.36,71985.21,31.8,0.99959,0.0,0.0257]
[1775789392277,79.36,71985.21,31.8,0.99959,0.0,0.0257]
[1775789392362,79.36,71981.55,31.8,0.99959,0.0,0.02592]
[1775789392840,79.36,71979.8,31.8,0.99959,0.0,0.02603]
[1775789393847,79.36,71978.3,31.8,0.99959,0.0,0.02613]
[1775789394853,79.36,71977.88,31.8,0.99958,0.0,0.02615]
[1775789396868,79.36,71975.84,31.8,0.99958,0.0,0.02628]
[1775789397875,79.36,71974.09,31.8,0.99958,0.0,0.02639]
[1775789398882,79.36,71975.07,31.8,0.99958,0.0,0.02633]
[1775789399889,79.36,71977.9,31.8,0.99958,0.0,0.02615]
[1775789400895,79.36,71979.19,31.8,0.99959,0.0,0.02607]
[1775789402912,79.36,71978.24,31.8,0.99959,0.0,0.02613]
[1775789406940,79.36,71977.43,31.8,0.99958,0.0,0.02618]
[1775789410968,79.36,71977.06,31.8,0.99958,0.0,0.0262]
[1775789413989,79.36,71976.46,31.8,0.99958,0.0,0.02624]
[1775789419025,79.36,71976.3,31.8,0.99958,0.0,0.02625]
[1775789420032,79.36,71975.4,31.8,0.99958,0.0,0.02631]
[1775789424059,79.36,71973.72,31.8,0.99958,0.0,0.02641]
[1775789425067,79.36,71967.09,31.8,0.99957,0.0,0.02684]
[1775789426074,79.36,71966.02,31.8,0.99957,0.0,0.0269]
[1775789427080,79.36,71964.96,31.8,0.99957,0.0,0.02697]
[1775789427461,79.36,71964.96,31.8,0.99957,0.0,0.02697]
[1775789428088,79.36,71951.09,31.8,0.99955,0.0,0.02788]
[1775789428477,79.36,71951.09,31.8,0.99955,0.0,0.02788]
[1775789428700,79.36,71951.09,31.8,0.99955,0.0,0.02788]
[1775789429095,79.36,71941.02,31.8,0.99954,0.0,0.02856]
[1775789430101,79.36,71940.01,31.8,0.99954,0.0,0.02862]
[1775789430688,79.36,71940.01,31.8,0.99954,0.0,0.02862]
[1775789431108,79.36,71940.37,31.8,0.99955,0.0,0.02805]
[1775789432116,79.36,71944.34,31.8,0.99956,0.0,0.02779]
[1775789433279,79.36,71944.34,31.8,0.99956,0.0,0.02779]
[1775789433330,79.36,71946.18,31.8,0.99956,0.0,0.02767]
[1775789434129,79.36,71948.5,31.8,0.99956,0.0,0.02751]
[1775789435137,79.36,71951.99,31.8,0.99956,0.0,0.02729]
[1775789436144,79.36,71956.6,31.8,0.99957,0.0,0.02699]
[1775789438158,79.36,71956.9,31.8,0.99957,0.0,0.02697]
[1775789441179,79.36,71955.42,31.8,0.99957,0.0,0.02706]
[1775789442186,79.36,71954.89,31.8,0.99957,0.0,0.0271]
[1775789443193,79.36,71951.95,31.8,0.99956,0.0,0.02729]
[1775789445207,79.36,71954.72,31.8,0.99957,0.0,0.02711]
[1775789449236,79.36,71953.68,31.8,0.99957,0.0,0.02718]
[1775789450243,79.36,71938.24,31.8,0.99955,0.0,0.0282]
[1775789450895,79.36,71938.24,31.8,0.99955,0.0,0.0282]
[1775789451250,79.36,71933.5,31.8,0.99954,0.0,0.02852]
[1775789452259,79.36,71934.27,31.8,0.99954,0.0,0.02846]
[1775789453785,79.36,71934.38,31.8,0.99954,0.0,0.02846]
[1775789454279,79.36,71931.37,31.8,0.99954,0.0,0.02866]
[1775789455289,79.36,71930.82,31.8,0.99954,0.0,0.0287]
[1775789456172,79.36,71930.82,31.8,0.99954,0.0,0.0287]
[1775789457300,79.36,71929.21,31.8,0.99954,0.0,0.02881]
[1775789458307,79.36,71928.12,31.8,0.99954,0.0,0.02888]
[1775789459940,79.36,71928.12,31.8,0.99954,0.0,0.02888]
[1775789461328,79.36,71926.44,31.8,0.99953,0.0,0.029]
[1775789462446,79.36,71926.79,31.8,0.99954,0.0,0.02898]
[1775789463932,79.36,71926.64,31.8,0.99953,0.0,0.02899]
[1775789464348,79.36,71925.37,31.8,0.99953,0.0,0.02907]
[1775789467370,79.36,71924.88,31.8,0.99953,0.0,0.02911]
[1775789468377,79.36,71917.04,31.8,0.99952,0.0,0.02965]
[1775789469384,79.36,71913.43,31.8,0.99952,0.0,0.02991]
[1775789473412,79.36,71914.07,31.8,0.99952,0.0,0.02986]
[1775789474419,79.36,71914.53,31.8,0.99952,0.0,0.02983]
[1775789476433,79.36,71914.15,31.8,0.99952,0.0,0.02986]
[1775789481469,79.36,71914.27,31.8,0.99952,0.0,0.02985]
[1775789482476,79.36,71915.95,31.8,0.99952,0.0,0.02973]
[1775789484490,79.36,71917.82,31.8,0.99952,0.0,0.0296]
[1775789485497,79.36,71919.79,31.8,0.99953,0.0,0.02946]
[1775789486504,79.36,71922.49,31.8,0.99953,0.0,0.02927]
[1775789488518,79.36,71924.89,31.8,0.99953,0.0,0.02911]
[1775789489525,79.36,71927.33,31.8,0.99954,0.0,0.02894]
[1775789490524,79.36,71927.33,31.8,0.99954,0.0,0.02894]
[1775789490682,79.36,71927.33,31.8,0.99954,0.0,0.02894]
[1775789490783,79.36,71931.16,31.8,0.99954,0.0,0.02868]
[1775789491539,79.36,71932.59,31.8,0.99955,0.0,0.02803]
[1775789493554,79.36,71936.16,31.8,0.99955,0.0,0.02779]
[1775789494560,79.36,71946.86,31.8,0.99957,0.0,0.02709]
[1775789495890,79.36,71949.81,31.8,0.99957,0.0,0.0269]
[1775789496574,79.36,71950.99,31.8,0.99957,0.0,0.02682]
[1775789498588,79.36,71951.41,31.8,0.99957,0.0,0.0268]
[1775789499595,79.36,71953.45,31.8,0.99957,0.0,0.02667]
[1775789501503,79.36,71953.45,31.8,0.99957,0.0,0.02667]
[1775789500601,79.36,71955.12,31.8,0.99958,0.0,0.02656]
[1775789501609,79.36,71956.08,31.8,0.99958,0.0,0.0265]
[1775789502783,79.36,71957.88,31.8,0.99958,0.0,0.02638]
[1775789504194,79.36,71957.88,31.8,0.99958,0.0,0.02638]
[1775789504211,79.36,71959.76,31.8,0.99958,0.0,0.02626]
[1775789504630,79.36,71962.15,31.8,0.99958,0.0,0.02611]
[1775789505636,79.36,71964.73,31.8,0.99959,0.0,0.02595]
[1775789506644,79.36,71965.38,31.8,0.99959,0.0,0.02591]
[1775789508658,79.36,71966.7,31.8,0.99959,0.0,0.02583]
[1775789509717,79.36,71966.7,31.8,0.99959,0.0,0.02583]
[1775789509817,79.36,71966.98,31.8,0.99959,0.0,0.02581]
[1775789510690,79.36,71966.98,31.8,0.99959,0.0,0.02581]
[1775789510760,79.36,71966.98,31.8,0.99959,0.0,0.02581]
[1775789511122,79.36,71972.43,31.8,0.99959,0.0,0.02548]
[1775789511795,79.36,71972.43,31.8,0.99959,0.0,0.02548]
[1775789511889,79.36,71977.52,31.8,0.9996,0.0,0.02517]
[1775789512686,79.36,71980.77,31.8,0.9996,0.0,0.02497]
[1775789513693,79.36,71981.16,31.8,0.9996,0.0,0.02495]
[1775789514734,79.36,71981.16,31.8,0.9996,0.0,0.02495]
[1775789514794,79.36,71980.82,31.8,0.9996,0.0,0.02497]
[1775789515707,79.36,71979.36,31.8,0.9996,0.0,0.02505]
[1775789516907,79.36,71979.36,31.8,0.9996,0.0,0.02505]
[1775789516998,79.36,71971.69,31.8,0.99959,0.0,0.02552]
[1775789517736,79.36,71971.69,31.8,0.99959,0.0,0.02552]
[1775789518137,79.36,71971.69,31.8,0.99959,0.0,0.02552]
[1775789518204,79.36,71982.1,31.8,0.99961,0.0,0.02489]
[1775789518728,79.36,71987.9,31.8,0.99961,0.0,0.02454]
[1775789519735,79.36,71986.84,31.8,0.99961,0.0,0.02461]
[1775789520903,79.36,71986.84,31.8,0.99961,0.0,0.02461]
[1775789520913,79.36,71983.44,31.8,0.99961,0.0,0.02481]
[1775789521749,79.36,71982.74,31.8,0.99961,0.0,0.02485]
[1775789522755,79.36,71982.13,31.8,0.99961,0.0,0.02489]
[1775789523763,79.36,71985.17,31.8,0.99961,0.0,0.02471]
[1775789525777,79.36,71984.7,31.8,0.99961,0.0,0.02473]
[1775789526943,79.36,71984.7,31.8,0.99961,0.0,0.02473]
[1775789526956,79.36,71984.84,31.8,0.99961,0.0,0.02472]
[1775789528798,79.36,71979.22,31.8,0.9996,0.0,0.02506]
[1775789529805,79.36,71972.82,31.8,0.9996,0.0,0.02545]
[1775789530812,79.36,71971.61,31.8,0.99959,0.0,0.02553]
[1775789532864,79.36,71971.6,31.8,0.99959,0.0,0.02553]
[1775789532873,79.36,71970.2,31.8,0.99959,0.0,0.02561]
[1775789533832,79.36,71969.05,31.8,0.99959,0.0,0.02568]
[1775789534840,79.36,71968.73,31.8,0.99959,0.0,0.0257]
[1775789535847,79.36,71966.29,31.8,0.99959,0.0,0.02586]
[1775789536854,79.36,71964.2,31.8,0.99959,0.0,0.02599]
[1775789537861,79.36,71960.88,31.8,0.99958,0.0,0.02619]
[1775789538868,79.36,71960.06,31.8,0.99958,0.0,0.02625]
[1775789540882,79.36,71959.77,31.8,0.99958,0.0,0.02626]
[1775789542896,79.36,71958.55,31.8,0.99958,0.0,0.02634]
[1775789547930,79.36,71958.73,31.8,0.99958,0.0,0.02633]
[1775789550952,79.36,71957.7,31.8,0.99958,0.0,0.02639]
[1775789551959,79.36,71954.63,31.8,0.99958,0.0,0.02607]
[1775789552966,79.36,71953.9,31.8,0.99958,0.0,0.02612]
[1775789553973,79.36,71953.45,31.8,0.99958,0.0,0.02615]
[1775789555987,79.36,71952.73,31.8,0.99958,0.0,0.02619]
[1775789559008,79.36,71953.75,31.8,0.99958,0.0,0.02613]
[1775789560015,79.36,71954.35,31.8,0.99958,0.0,0.02609]
[1775789563079,79.36,71954.57,31.8,0.99958,0.0,0.02608]
[1775789563157,79.36,71954.57,31.8,0.99958,0.0,0.02608]
[1775789563235,79.36,71950.9,31.8,0.99958,0.0,0.02631]
[1775789564042,79.36,71941.19,31.8,0.99957,0.0,0.02693]
[1775789565623,79.36,71938.45,31.8,0.99957,0.0,0.02711]
[1775789566056,79.36,71935.92,31.8,0.99956,0.0,0.02727]
[1775789566932,79.36,71935.92,31.8,0.99956,0.0,0.02727]
[1775789567182,79.36,71935.92,31.8,0.99956,0.0,0.02727]
[1775789567227,79.36,71934.23,31.8,0.99956,0.0,0.02738]
[1775789568070,79.36,71933.57,31.8,0.99956,0.0,0.02743]
[1775789569134,79.36,71933.11,31.8,0.99956,0.0,0.02746]
[1775789570084,79.36,71930.43,31.8,0.99956,0.0,0.02763]
[1775789572099,79.36,71929.17,31.8,0.99956,0.0,0.02772]
[1775789577134,79.36,71928.74,31.8,0.99955,0.0,0.02774]
[1775789579942,79.36,71928.61,31.8,0.99955,0.0,0.02775]
[1775789580429,79.36,71927.28,31.8,0.99955,0.0,0.02784]
[1775789581906,79.36,71927.01,31.8,0.99955,0.0,0.02786]
[1775789582169,79.36,71921.46,31.8,0.99955,0.0,0.02823]
[1775789583175,79.36,71919.89,31.8,0.99954,0.0,0.02834]
[1775789587333,79.36,71919.88,31.8,0.99954,0.0,0.02834]
[1775789587364,79.36,71919.88,31.8,0.99954,0.0,0.02834]
[1775789587646,79.36,71919.11,31.8,0.99954,0.0,0.02839]
[1775789588189,79.36,71919.11,31.8,0.99954,0.0,0.02839]
[1775789588648,79.36,71919.11,31.8,0.99954,0.0,0.02839]
[1775789588211,79.36,71904.04,31.8,0.99953,0.0,0.02943]
[1775789589218,79.36,71898.7,31.8,0.99952,0.0,0.02981]
[1775789590225,79.36,71903.45,31.8,0.99952,0.0,0.02947]
[1775789591367,79.36,71903.45,31.8,0.99952,0.0,0.02947]
[1775789591424,79.36,71906.21,31.8,0.99953,0.0,0.02928]
[1775789592181,79.36,71906.21,31.8,0.99953,0.0,0.02928]
[1775789592242,79.36,71910.01,31.8,0.99953,0.0,0.02902]
[1775789593248,79.36,71919.69,31.8,0.99954,0.0,0.02835]
[1775789594256,79.36,71921.87,31.8,0.99955,0.0,0.0282]
[1775789595263,79.36,71922.64,31.8,0.99955,0.0,0.02815]
[1775789596269,79.36,71923.36,31.8,0.99955,0.0,0.0281]
[1775789597284,79.36,71921.81,31.8,0.99955,0.0,0.02821]
[1775789597820,79.36,71921.81,31.8,0.99955,0.0,0.02821]
[1775789598289,79.36,71911.78,31.8,0.99953,0.0,0.02889]
[1775789599296,79.36,71909.0,31.8,0.99953,0.0,0.02909]
[1775789600303,79.36,71909.4,31.8,0.99953,0.0,0.02906]
[1775789601258,79.36,71909.4,31.8,0.99953,0.0,0.02906]
[1775789601310,79.36,71910.11,31.8,0.99953,0.0,0.02901]
[1775789602317,79.36,71911.48,31.8,0.99953,0.0,0.02891]
[1775789604331,79.36,71910.69,31.8,0.99953,0.0,0.02897]
[1775789606345,79.36,71909.64,31.8,0.99953,0.0,0.02904]
[1775789609366,79.36,71911.35,31.8,0.99953,0.0,0.02892]
[1775789610373,79.36,71912.3,31.8,0.99954,0.0,0.02886]
[1775789611380,79.36,71915.94,31.8,0.99955,0.0,0.02806]
[1775789612387,79.36,71918.38,31.8,0.99955,0.0,0.02789]
[1775789615408,79.36,71918.83,31.8,0.99955,0.0,0.02786]
[1775789618429,79.36,71919.37,31.8,0.99955,0.0,0.02783]
[1775789619435,79.36,71920.46,31.8,0.99955,0.0,0.02775]
[1775789623467,79.36,71920.97,31.8,0.99955,0.0,0.02772]
[1775789626489,79.36,71921.66,31.8,0.99956,0.0,0.02767]
[1775789628502,79.36,71921.97,31.8,0.99956,0.0,0.02765]
[1775789633538,79.36,71922.27,31.8,0.99956,0.0,0.02763]
[1775789638573,79.36,71922.34,31.8,0.99956,0.0,0.02763]
[1775789641595,79.36,71923.07,31.8,0.99956,0.0,0.02758]
[1775789646629,79.36,71920.9,31.8,0.99955,0.0,0.02772]
[1775789647637,79.36,71916.33,31.8,0.99955,0.0,0.02803]
[1775789648644,79.36,71913.89,31.8,0.99955,0.0,0.02819]
[1775789650658,79.36,71913.22,31.8,0.99955,0.0,0.02824]
[1775789655693,79.36,71913.39,31.8,0.99955,0.0,0.02823]
[1775789660728,79.36,71913.95,31.8,0.99955,0.0,0.02819]
[1775789664756,79.36,71914.4,31.8,0.99955,0.0,0.02816]
[1775789666769,79.36,71917.08,31.8,0.99955,0.0,0.02798]
[1775789670798,79.36,71917.73,31.8,0.99955,0.0,0.02794]
[1775789671805,79.36,71917.88,31.8,0.99956,0.0,0.02738]
[1775789672787,79.36,71917.88,31.8,0.99956,0.0,0.02738]
[1775789672821,79.36,71923.23,31.8,0.99957,0.0,0.02703]
[1775789673827,79.36,71936.36,31.8,0.99958,0.0,0.02619]
[1775789675185,79.36,71936.36,31.8,0.99958,0.0,0.02619]
[1775789675286,79.36,71938.86,31.8,0.99958,0.0,0.02603]
[1775789675840,79.36,71939.3,31.8,0.99958,0.0,0.02601]
[1775789676848,79.36,71940.44,31.8,0.99958,0.0,0.02593]
[1775789678862,79.36,71940.86,31.8,0.99959,0.0,0.02591]
[1775789679869,79.36,71942.23,31.8,0.99959,0.0,0.02582]
[1775789680876,79.36,71942.95,31.8,0.99959,0.0,0.02578]
[1775789684904,79.36,71945.01,31.8,0.99959,0.0,0.02565]
[1775789688515,79.36,71945.67,31.8,0.99959,0.0,0.02561]
[1775789688932,79.36,71946.11,31.8,0.99959,0.0,0.02558]
[1775789689938,79.36,71946.47,31.8,0.99959,0.0,0.02556]
[1775789694878,79.36,71946.3,31.8,0.99959,0.0,0.02557]
[1775789695563,79.36,71946.3,31.8,0.99959,0.0,0.02557]
[1775789695646,79.36,71946.57,31.8,0.99959,0.0,0.02555]
[1775789696284,79.36,71946.57,31.8,0.99959,0.0,0.02555]
[1775789696687,79.36,71946.57,31.8,0.99959,0.0,0.02555]
[1775789696744,79.36,71963.46,31.8,0.99961,0.0,0.02453]
[1775789696988,79.36,71970.11,31.8,0.99962,0.0,0.02413]
[1775789697996,79.36,71973.97,31.8,0.99962,0.0,0.02391]
[1775789699002,79.36,71976.21,31.8,0.99962,0.0,0.02378]
[1775789700019,79.36,71977.42,31.8,0.99962,0.0,0.02371]
[1775789701019,79.36,71967.82,31.8,0.99961,0.0,0.02427]
[1775789702026,79.36,71963.16,31.8,0.99961,0.0,0.02455]
[1775789703033,79.36,71961.43,31.8,0.99961,0.0,0.02465]
[1775789704040,79.36,71964.48,31.8,0.99961,0.0,0.02447]
[1775789705046,79.36,71966.63,31.8,0.99961,0.0,0.02434]
[1775789706054,79.36,71969.54,31.8,0.99962,0.0,0.02417]
[1775789707061,79.36,71971.45,31.8,0.99962,0.0,0.02406]
[1775789708068,79.36,71972.09,31.8,0.99962,0.0,0.02402]
[1775789709075,79.36,71969.82,31.8,0.99962,0.0,0.02415]
[1775789710082,79.36,71968.16,31.8,0.99961,0.0,0.02425]
[1775789711089,79.36,71967.22,31.8,0.99961,0.0,0.0243]
[1775789713103,79.36,71966.71,31.8,0.99961,0.0,0.02433]
[1775789715120,79.36,71966.34,31.8,0.99961,0.0,0.02436]
[1775789717134,79.36,71967.01,31.8,0.99961,0.0,0.02432]
[1775789718141,79.36,71968.03,31.8,0.99961,0.0,0.02426]
[1775789721162,79.36,71968.41,31.8,0.99961,0.0,0.02423]
[1775789722169,79.36,71969.06,31.8,0.99961,0.0,0.0242]
[1775789723176,79.36,71968.03,31.8,0.99961,0.0,0.02426]
[1775789725190,79.36,71967.66,31.8,0.99961,0.0,0.02428]
[1775789730225,79.36,71965.97,31.8,0.99961,0.0,0.02438]
[1775789731232,79.36,71966.07,31.8,0.99962,0.0,0.02389]
[1775789738280,79.36,71959.3,31.8,0.99961,0.0,0.02428]
[1775789739288,79.36,71955.88,31.8,0.99961,0.0,0.02449]
[1775789740294,79.36,71955.17,31.8,0.99961,0.0,0.02453]
[1775789741301,79.36,71954.45,31.8,0.99961,0.0,0.02457]
[1775789744322,79.36,71952.42,31.8,0.99961,0.0,0.02469]
[1775789745329,79.36,71951.12,31.8,0.9996,0.0,0.02477]
[1775789746337,79.36,71958.48,31.8,0.99961,0.0,0.02433]
[1775789747344,79.36,71960.1,31.8,0.99961,0.0,0.02424]
[1775789748350,79.36,71961.82,31.8,0.99962,0.0,0.02414]
[1775789749358,79.36,71962.75,31.8,0.99962,0.0,0.02408]
[1775789755400,79.36,71963.31,31.8,0.99962,0.0,0.02405]
[1775789756406,79.36,71963.66,31.8,0.99962,0.0,0.02403]
[1775789759428,79.36,71964.85,31.8,0.99962,0.0,0.02396]
[1775789760434,79.36,71965.4,31.8,0.99962,0.0,0.02393]
[1775789761442,79.36,71965.79,31.8,0.99962,0.0,0.0239]
[1775789762449,79.36,71966.21,31.8,0.99962,0.0,0.02388]
[1775789763456,79.36,71964.98,31.8,0.99962,0.0,0.02395]
[1775789764463,79.36,71965.36,31.8,0.99962,0.0,0.02393]
[1775789765698,79.36,71966.33,31.8,0.99962,0.0,0.02387]
[1775789767483,79.36,71963.36,31.8,0.99962,0.0,0.02405]
[1775789768491,79.36,71962.01,31.8,0.99962,0.0,0.02412]
[1775789771512,79.36,71953.68,31.8,0.99961,0.0,0.02462]
[1775789772520,79.36,71948.59,31.8,0.9996,0.0,0.02492]
[1775789773527,79.36,71953.95,31.8,0.99961,0.0,0.0246]
[1775789774535,79.36,71956.45,31.8,0.99961,0.0,0.02445]
[1775789776548,79.36,71955.89,31.8,0.99961,0.0,0.02449]
[1775789777555,79.36,71947.11,31.8,0.9996,0.0,0.02501]
[1775789778562,79.36,71944.12,31.8,0.9996,0.0,0.0252]
[1775789779569,79.36,71944.16,31.8,0.9996,0.0,0.02519]
[1775789780576,79.36,71942.17,31.8,0.99959,0.0,0.02532]
[1775789782590,79.36,71942.88,31.8,0.9996,0.0,0.02527]
[1775789783597,79.36,71944.49,31.8,0.9996,0.0,0.02517]
[1775789786618,79.36,71945.18,31.8,0.9996,0.0,0.02513]
[1775789787625,79.36,71950.08,31.8,0.9996,0.0,0.02483]
[1775789788631,79.36,71951.05,31.8,0.9996,0.0,0.02478]
[1775789789638,79.36,71952.3,31.8,0.99961,0.0,0.0247]
[1775789790646,79.36,71954.33,31.8,0.99961,0.0,0.02458]
[1775789791652,79.36,71957.54,31.8,0.99962,0.0,0.0239]
[1775789792660,79.36,71957.88,31.8,0.99962,0.0,0.02388]
[1775789793666,79.36,71958.24,31.8,0.99962,0.0,0.02386]
[1775789794674,79.36,71958.66,31.8,0.99962,0.0,0.02384]
[1775789796688,79.36,71959.49,31.8,0.99962,0.0,0.02379]
[1775789798701,79.36,71957.68,31.8,0.99962,0.0,0.02389]
[1775789799709,79.36,71956.87,31.8,0.99962,0.0,0.02394]
[1775789803737,79.36,71955.46,31.8,0.99962,0.0,0.02402]
[1775789804744,79.36,71952.24,31.8,0.99961,0.0,0.02421]
[1775789805750,79.36,71951.58,31.8,0.99961,0.0,0.02425]
[1775789806758,79.36,71951.23,31.8,0.99961,0.0,0.02427]
[1775789807765,79.36,71949.29,31.8,0.99961,0.0,0.02439]
[1775789808772,79.36,71948.14,31.8,0.99961,0.0,0.02446]
[1775789817835,79.36,71948.63,31.8,0.99961,0.0,0.02443]
[1775789818841,79.36,71949.1,31.8,0.99961,0.0,0.0244]
[1775789822869,79.36,71952.28,31.8,0.99961,0.0,0.02421]
[1775789823877,79.36,71953.42,31.8,0.99961,0.0,0.02414]
[1775789825890,79.36,71953.77,31.8,0.99961,0.0,0.02412]
[1775789827788,79.36,71953.77,31.8,0.99961,0.0,0.02412]
[1775789827908,79.36,71949.38,31.8,0.99961,0.0,0.02438]
[1775789828915,79.36,71945.91,31.8,0.99961,0.0,0.02459]
[1775789831767,79.36,71945.8,31.8,0.99961,0.0,0.0246]
[1775789831936,79.36,71948.67,31.8,0.99961,0.0,0.02442]
[1775789833950,79.36,71949.09,31.8,0.99961,0.0,0.0244]
[1775789834957,79.36,71949.47,31.8,0.99961,0.0,0.02438]
[1775789838984,79.36,71949.82,31.8,0.99961,0.0,0.02436]
[1775789843012,79.36,71952.63,31.8,0.99961,0.0,0.02419]
[1775789844020,79.36,71953.34,31.8,0.99961,0.0,0.02415]
[1775789845027,79.36,71956.37,31.8,0.99962,0.0,0.02397]
[1775789846033,79.36,71957.67,31.8,0.99962,0.0,0.02389]
[1775789847042,79.36,71958.04,31.8,0.99962,0.0,0.02387]
[1775789848049,79.36,71959.55,31.8,0.99962,0.0,0.02378]
[1775789849056,79.36,71961.27,31.8,0.99962,0.0,0.02368]
[1775789851070,79.36,71961.22,31.8,0.99963,0.0,0.02321]
[1775789855098,79.36,71960.61,31.8,0.99963,0.0,0.02325]
[1775789856105,79.36,71956.6,31.8,0.99963,0.0,0.02347]
[1775789857112,79.36,71954.13,31.8,0.99962,0.0,0.02362]
[1775789862146,79.36,71953.52,31.8,0.99962,0.0,0.02365]
[1775789867182,79.36,71953.37,31.8,0.99962,0.0,0.02366]
[1775789871210,79.36,71945.71,31.8,0.99961,0.0,0.02411]
[1775789872216,79.36,71941.25,31.8,0.99961,0.0,0.02437]
[1775789874230,79.36,71941.2,31.8,0.99961,0.0,0.02438]
[1775789881280,79.36,71941.24,31.8,0.99961,0.0,0.02437]
[1775789882286,79.36,71940.41,31.8,0.99961,0.0,0.02442]
[1775789886315,79.36,71941.41,31.8,0.99961,0.0,0.02436]
[1775789887842,79.36,71941.41,31.8,0.99961,0.0,0.02436]
[1775789887920,79.36,71942.99,31.8,0.99961,0.0,0.02427]
[1775789888329,79.36,71940.58,31.8,0.99961,0.0,0.02441]
[1775789889335,79.36,71939.84,31.8,0.99961,0.0,0.02446]
[1775789895377,79.36,71939.82,31.8,0.99961,0.0,0.02446]
[1775789900580,79.36,71939.61,31.8,0.99961,0.0,0.02447]
[1775789900655,79.36,71940.04,31.8,0.99961,0.0,0.02444]
[1775789901419,79.36,71933.99,31.8,0.9996,0.0,0.02481]
[1775789902427,79.36,71931.24,31.8,0.9996,0.0,0.02497]
[1775789903082,79.36,71931.24,31.8,0.9996,0.0,0.02497]
[1775789903432,79.36,71931.24,31.8,0.9996,0.0,0.02497]
[1775789903755,79.36,71930.34,31.8,0.9996,0.0,0.02503]
[1775789905886,79.36,71930.06,31.8,0.9996,0.0,0.02505]
[1775789911490,79.36,71930.6,31.8,0.99961,0.0,0.02451]
[1775789913503,79.36,71930.02,31.8,0.99961,0.0,0.02455]
[1775789915518,79.36,71924.14,31.8,0.9996,0.0,0.0249]
[1775789916941,79.36,71917.41,31.8,0.99959,0.0,0.02532]
[1775789917532,79.36,71916.25,31.8,0.99959,0.0,0.02539]
[1775789918539,79.36,71917.87,31.8,0.99959,0.0,0.02529]
[1775789919546,79.36,71918.16,31.8,0.99959,0.0,0.02527]
[1775789920553,79.36,71919.44,31.8,0.99959,0.0,0.02519]
[1775789921560,79.36,71923.25,31.8,0.9996,0.0,0.02496]
[1775789922566,79.36,71923.91,31.8,0.9996,0.0,0.02492]
[1775789924581,79.36,71920.66,31.8,0.9996,0.0,0.02512]
[1775789925588,79.36,71919.36,31.8,0.99959,0.0,0.0252]
[1775789927602,79.36,71919.04,31.8,0.99959,0.0,0.02521]
[1775789928609,79.36,71918.19,31.8,0.99959,0.0,0.02527]
[1775789929615,79.36,71918.52,31.8,0.99959,0.0,0.02525]
[1775789931629,79.36,71917.87,31.8,0.99959,0.0,0.02529]
[1775789932637,79.36,71916.78,31.8,0.99959,0.0,0.02535]
[1775789938679,79.36,71916.99,31.8,0.99959,0.0,0.02534]
[1775789942707,79.36,71916.5,31.8,0.99959,0.0,0.02537]
[1775789945728,79.36,71917.74,31.8,0.99959,0.0,0.02529]
[1775789947743,79.36,71921.84,31.8,0.9996,0.0,0.02504]
[1775789948750,79.36,71923.87,31.8,0.9996,0.0,0.02492]
[1775789952777,79.36,71923.51,31.8,0.9996,0.0,0.02494]
[1775789956806,79.36,71923.18,31.8,0.9996,0.0,0.02496]
[1775789957813,79.36,71923.62,31.8,0.9996,0.0,0.02493]
[1775789958820,79.36,71924.16,31.8,0.9996,0.0,0.0249]
[1775789959827,79.36,71926.4,31.8,0.9996,0.0,0.02477]
[1775789960833,79.36,71927.5,31.8,0.9996,0.0,0.0247]
[1775789962848,79.36,71929.4,31.8,0.99961,0.0,0.02459]
[1775789964862,79.36,71928.61,31.8,0.9996,0.0,0.02463]
[1775789965869,79.36,71927.0,31.8,0.9996,0.0,0.02473]
[1775789966876,79.36,71926.3,31.8,0.9996,0.0,0.02477]
[1775789969897,79.36,71925.42,31.8,0.9996,0.0,0.02483]
[1775789970905,79.36,71925.96,31.8,0.9996,0.0,0.02479]
[1775789972919,79.36,71927.48,31.8,0.99961,0.0,0.0242]
[1775789977954,79.36,71927.57,31.8,0.99961,0.0,0.0242]
[1775789983996,79.36,71928.42,31.8,0.99961,0.0,0.02415]
[1775789986010,79.36,71930.71,31.8,0.99961,0.0,0.02401]
[1775789987016,79.36,71932.13,31.8,0.99962,0.0,0.02393]
[1775789988023,79.36,71933.29,31.8,0.99962,0.0,0.02386]
[1775789989031,79.36,71933.95,31.8,0.99962,0.0,0.02382]
[1775789990038,79.36,71934.67,31.8,0.99962,0.0,0.02378]
[1775789991045,79.36,71935.19,31.8,0.99962,0.0,0.02375]
[1775789992052,79.36,71940.15,31.8,0.99962,0.0,0.02346]
[1775789993058,79.36,71942.46,31.8,0.99963,0.0,0.02333]
[1775789994066,79.36,71942.07,31.8,0.99963,0.0,0.02335]
[1775789996080,79.36,71943.12,31.8,0.99963,0.0,0.02329]
[1775789997087,79.36,71940.92,31.8,0.99962,0.0,0.02342]
[1775789998094,79.36,71940.66,31.8,0.99962,0.0,0.02343]
[1775789999100,79.36,71941.69,31.8,0.99963,0.0,0.02337]
[1775790001115,79.36,71943.53,31.8,0.99963,0.0,0.02327]
[1775790002122,79.36,71943.2,31.8,0.99963,0.0,0.02329]
[1775790004136,79.36,71943.56,31.8,0.99963,0.0,0.02327]
[1775790005143,79.36,71937.95,31.8,0.99962,0.0,0.02359]
[1775790006149,79.36,71932.04,31.8,0.99962,0.0,0.02393]
[1775790007157,79.36,71931.5,31.8,0.99962,0.0,0.02397]
[1775790008164,79.36,71931.1,31.8,0.99961,0.0,0.02399]
[1775790010178,79.36,71930.72,31.8,0.99961,0.0,0.02401]
[1775790011185,79.36,71927.75,31.8,0.99961,0.0,0.02419]
[1775790012192,79.36,71927.16,31.8,0.99961,0.0,0.02422]
[1775790013198,79.36,71925.47,31.8,0.99961,0.0,0.02432]
[1775790014206,79.36,71919.36,31.8,0.9996,0.0,0.02469]
[1775790015213,79.36,71913.94,31.8,0.9996,0.0,0.02502]
[1775790016222,79.36,71914.4,31.8,0.9996,0.0,0.02499]
[1775790017228,79.36,71914.98,31.8,0.9996,0.0,0.02496]
[1775790018235,79.36,71923.33,31.8,0.99961,0.0,0.02445]
[1775790019242,79.36,71926.06,31.8,0.99961,0.0,0.02429]
[1775790020249,79.36,71927.07,31.8,0.99961,0.0,0.02423]
[1775790021256,79.36,71930.78,31.8,0.99961,0.0,0.02401]
[1775790023269,79.36,71930.34,31.8,0.99961,0.0,0.02403]
[1775790026290,79.36,71929.66,31.8,0.99961,0.0,0.02407]
[1775790027298,79.36,71927.06,31.8,0.99961,0.0,0.02423]
[1775790028305,79.36,71926.15,31.8,0.99961,0.0,0.02428]
[1775790032333,79.36,71925.72,31.8,0.99962,0.0,0.02382]
[1775790033340,79.36,71925.03,31.8,0.99962,0.0,0.02386]
[1775790034347,79.36,71926.83,31.8,0.99962,0.0,0.02375]
[1775790037368,79.36,71926.49,31.8,0.99962,0.0,0.02377]
[1775790040488,79.36,71926.7,31.8,0.99962,0.0,0.02376]
[1775790040518,79.36,71926.7,31.8,0.99962,0.0,0.02376]
[1775790041087,79.36,71926.7,31.8,0.99962,0.0,0.02376]
[1775790040639,79.36,71929.86,31.8,0.99962,0.0,0.02358]
[1775790041823,79.36,71929.86,31.8,0.99962,0.0,0.02358]
[1775790041908,79.36,71919.28,31.8,0.99961,0.0,0.0242]
[1775790042404,79.36,71911.51,31.8,0.9996,0.0,0.02466]
[1775790043411,79.36,71911.44,31.8,0.9996,0.0,0.02467]
[1775790044545,79.36,71911.44,31.8,0.9996,0.0,0.02467]
[1775790044549,79.36,71909.5,31.8,0.9996,0.0,0.02478]
[1775790045425,79.36,71909.88,31.8,0.9996,0.0,0.02476]
[1775790046432,79.36,71911.35,31.8,0.9996,0.0,0.02467]
[1775790047439,79.36,71911.72,31.8,0.9996,0.0,0.02465]
[1775790049452,79.36,71911.4,31.8,0.9996,0.0,0.02467]
[1775790050460,79.36,71910.98,31.8,0.9996,0.0,0.02469]
[1775790053481,79.36,71912.21,31.8,0.9996,0.0,0.02462]
[1775790054488,79.36,71912.95,31.8,0.9996,0.0,0.02458]
[1775790055495,79.36,71913.25,31.8,0.9996,0.0,0.02456]
[1775790056504,79.36,71910.78,31.8,0.9996,0.0,0.02471]
[1775790057386,79.36,71910.78,31.8,0.9996,0.0,0.02471]
[1775790057511,79.36,71912.95,31.8,0.9996,0.0,0.02458]
[1775790058518,79.36,71918.84,31.8,0.99961,0.0,0.02422]
[1775790059524,79.36,71920.34,31.8,0.99961,0.0,0.02413]
[1775790060531,79.36,71919.59,31.8,0.99961,0.0,0.02418]
[1775790061540,79.36,71920.24,31.8,0.99961,0.0,0.02414]
[1775790062547,79.36,71920.24,31.8,0.99961,0.0,0.02414]
[1775790062653,79.36,71921.2,31.8,0.99961,0.0,0.02408]
[1775790063762,79.36,71921.2,31.8,0.99961,0.0,0.02408]
[1775790064008,79.36,71921.2,31.8,0.99961,0.0,0.02408]
[1775790064099,79.36,71928.64,31.8,0.99962,0.0,0.02365]
[1775790064184,79.36,71928.64,31.8,0.99962,0.0,0.02365]
[1775790064561,79.36,71932.19,31.8,0.99962,0.0,0.02344]
[1775790065568,79.36,71933.64,31.8,0.99962,0.0,0.02336]
[1775790066575,79.36,71934.15,31.8,0.99963,0.0,0.02333]
[1775790067582,79.36,71934.59,31.8,0.99963,0.0,0.0233]
[1775790068589,79.36,71933.11,31.8,0.99962,0.0,0.02339]
[1775790069596,79.36,71932.43,31.8,0.99962,0.0,0.02343]
[1775790072616,79.36,71933.0,31.8,0.99962,0.0,0.02339]
[1775790074631,79.36,71934.03,31.8,0.99963,0.0,0.02333]
[1775790075638,79.36,71932.92,31.8,0.99962,0.0,0.0234]
[1775790076645,79.36,71924.1,31.8,0.99962,0.0,0.02391]
[1775790077652,79.36,71920.95,31.8,0.99961,0.0,0.0241]
[1775790078658,79.36,71921.61,31.8,0.99961,0.0,0.02406]
[1775790083693,79.36,71921.95,31.8,0.99961,0.0,0.02404]
[1775790084700,79.36,71921.54,31.8,0.99961,0.0,0.02406]
[1775790085708,79.36,71920.71,31.8,0.99961,0.0,0.02411]
[1775790086715,79.36,71920.23,31.8,0.99961,0.0,0.02414]
[1775790090742,79.36,71919.53,31.8,0.99961,0.0,0.02418]
[1775790091750,79.36,71919.64,31.8,0.99962,0.0,0.02368]
[1775790092757,79.36,71918.2,31.8,0.99962,0.0,0.02377]
[1775790093763,79.36,71917.44,31.8,0.99962,0.0,0.02381]
[1775790100854,79.36,71917.27,31.8,0.99962,0.0,0.02382]
[1775790102867,79.36,71916.95,31.8,0.99962,0.0,0.02384]
[1775790103875,79.36,71916.66,31.8,0.99962,0.0,0.02386]
[1775790107903,79.36,71916.36,31.8,0.99962,0.0,0.02388]
[1775790109918,79.36,71914.27,31.8,0.99961,0.0,0.024]
[1775790110925,79.36,71908.15,31.8,0.99961,0.0,0.02436]
[1775790111933,79.36,71907.13,31.8,0.99961,0.0,0.02442]
[1775790115960,79.36,71906.78,31.8,0.99961,0.0,0.02445]
[1775790120995,79.36,71908.38,31.8,0.99961,0.0,0.02435]
[1775790122002,79.36,71911.55,31.8,0.99961,0.0,0.02416]
[1775790123008,79.36,71912.65,31.8,0.99961,0.0,0.0241]
[1775790124016,79.36,71911.56,31.8,0.99961,0.0,0.02416]
[1775790128044,79.36,71909.39,31.8,0.99961,0.0,0.02429]
[1775790129051,79.36,71908.75,31.8,0.99961,0.0,0.02433]
[1775790133079,79.36,71911.13,31.8,0.99961,0.0,0.02419]
[1775790134086,79.36,71912.69,31.8,0.99961,0.0,0.02409]
[1775790135093,79.36,71913.24,31.8,0.99961,0.0,0.02406]
[1775790137107,79.36,71915.37,31.8,0.99961,0.0,0.02393]
[1775790138114,79.36,71917.15,31.8,0.99962,0.0,0.02383]
[1775790139122,79.36,71920.48,31.8,0.99962,0.0,0.02364]
[1775790140129,79.36,71923.21,31.8,0.99962,0.0,0.02348]
[1775790141136,79.36,71924.71,31.8,0.99962,0.0,0.02339]
[1775790143149,79.36,71925.34,31.8,0.99962,0.0,0.02335]
[1775790144160,79.36,71926.51,31.8,0.99963,0.0,0.02329]
[1775790145167,79.36,71934.43,31.8,0.99963,0.0,0.02284]
[1775790146174,79.36,71935.77,31.8,0.99963,0.0,0.02276]
[1775790148188,79.36,71936.17,31.8,0.99963,0.0,0.02274]
[1775790149195,79.36,71936.62,31.8,0.99964,0.0,0.02271]
[1775790151209,79.36,71933.97,31.8,0.99964,0.0,0.02239]
[1775790152215,79.36,71932.99,31.8,0.99964,0.0,0.02245]
[1775790153222,79.36,71932.67,31.8,0.99964,0.0,0.02246]
[1775790154230,79.36,71931.06,31.8,0.99964,0.0,0.02255]
[1775790155237,79.36,71930.71,31.8,0.99964,0.0,0.02257]
[1775790161279,79.36,71930.78,31.8,0.99964,0.0,0.02257]
[1775790166314,79.36,71930.39,31.8,0.99964,0.0,0.02259]
[1775790172356,79.36,71929.84,31.8,0.99964,0.0,0.02262]
[1775790174370,79.36,71932.23,31.8,0.99964,0.0,0.02249]
[1775790175376,79.36,71932.69,31.8,0.99964,0.0,0.02246]
[1775790176383,79.36,71933.15,31.8,0.99964,0.0,0.02244]
[1775790177391,79.36,71935.46,31.8,0.99964,0.0,0.02231]
[1775790178397,79.36,71937.83,31.8,0.99964,0.0,0.02218]
[1775790181418,79.36,71938.42,31.8,0.99964,0.0,0.02215]
[1775790183433,79.36,71939.2,31.8,0.99965,0.0,0.0221]
[1775790184439,79.36,71939.5,31.8,0.99965,0.0,0.02209]
[1775790186454,79.36,71939.82,31.8,0.99965,0.0,0.02207]
[1775790188178,79.36,71940.36,31.8,0.99965,0.0,0.02204]
[1775790188468,79.36,71943.22,31.8,0.99965,0.0,0.02188]
[1775790189474,79.36,71948.85,31.8,0.99965,0.0,0.02158]
[1775790190482,79.36,71949.35,31.8,0.99965,0.0,0.02155]
[1775790192496,79.36,71950.4,31.8,0.99966,0.0,0.0215]
[1775790197530,79.36,71950.41,31.8,0.99966,0.0,0.0215]
[1775790198537,79.36,71950.09,31.8,0.99966,0.0,0.02151]
[1775790199545,79.36,71941.91,31.8,0.99965,0.0,0.02196]
[1775790200552,79.36,71939.66,31.8,0.99965,0.0,0.02208]
[1775790203572,79.36,71939.8,31.8,0.99965,0.0,0.02207]
[1775790205587,79.36,71941.42,31.8,0.99965,0.0,0.02198]
[1775790206594,79.36,71943.41,31.8,0.99965,0.0,0.02187]
[1775790207601,79.36,71943.76,31.8,0.99965,0.0,0.02185]
[1775790214650,79.36,71943.69,31.8,0.99966,0.0,0.0214]
[1775790215656,79.36,71943.12,31.8,0.99966,0.0,0.02144]
[1775790216663,79.36,71944.08,31.8,0.99966,0.0,0.02138]
[1775790217671,79.36,71946.07,31.8,0.99966,0.0,0.02128]
[1775790218677,79.36,71948.85,31.8,0.99966,0.0,0.02113]
[1775790219685,79.36,71949.23,31.8,0.99966,0.0,0.02111]
[1775790220692,79.36,71949.96,31.8,0.99966,0.0,0.02107]
[1775790221699,79.36,71950.85,31.8,0.99966,0.0,0.02103]
[1775790223713,79.36,71951.55,31.8,0.99966,0.0,0.02099]
[1775790225867,79.36,71951.7,31.8,0.99966,0.0,0.02098]
[1775790226734,79.36,71952.19,31.8,0.99966,0.0,0.02096]
[1775790227740,79.36,71952.46,31.8,0.99966,0.0,0.02094]
[1775790228747,79.36,71953.01,31.8,0.99967,0.0,0.02091]
[1775790232775,79.36,71953.36,31.8,0.99967,0.0,0.02089]
[1775790234789,79.36,71953.79,31.8,0.99967,0.0,0.02087]
[1775790235797,79.36,71952.95,31.8,0.99967,0.0,0.02092]
[1775790236624,79.36,71952.95,31.8,0.99967,0.0,0.02092]
[1775790236633,79.36,71952.95,31.8,0.99967,0.0,0.02092]
[1775790236667,79.36,71952.95,31.8,0.99967,0.0,0.02092]
[1775790237342,79.36,71952.95,31.8,0.99967,0.0,0.02092]
[1775790236813,79.36,71963.49,31.8,0.99967,0.0,0.02037]
[1775790237429,79.36,71963.49,31.8,0.99967,0.0,0.02037]
[1775790237802,79.36,71963.49,31.8,0.99967,0.0,0.02037]
[1775790237813,79.36,71984.1,31.8,0.99969,0.0,0.01935]
[1775790238820,79.36,71992.25,31.8,0.9997,0.0,0.01895]
[1775790240241,79.36,71992.75,31.8,0.9997,0.0,0.01893]
[1775790240671,79.36,71992.75,31.8,0.9997,0.0,0.01893]
[1775790240835,79.36,71993.55,31.8,0.9997,0.0,0.01889]
[1775790242183,79.36,71993.55,31.8,0.9997,0.0,0.01889]
[1775790242282,79.36,72000.77,31.8,0.99971,0.0,0.01855]
[1775790242850,79.36,72005.53,31.8,0.99971,0.0,0.01833]
[1775790243856,79.36,72006.13,31.8,0.99971,0.0,0.0183]
[1775790245219,79.36,72006.13,31.8,0.99971,0.0,0.0183]
[1775790245258,79.36,72006.72,31.8,0.99971,0.0,0.01828]
[1775790245870,79.36,72001.52,31.8,0.99971,0.0,0.01852]
[1775790246876,79.36,71997.61,31.8,0.9997,0.0,0.0187]
[1775790247884,79.36,71994.47,31.8,0.9997,0.0,0.01885]
[1775790248891,79.36,71992.93,31.8,0.9997,0.0,0.01892]
[1775790249898,79.36,71992.44,31.8,0.9997,0.0,0.01894]
[1775790250904,79.36,71994.19,31.8,0.9997,0.0,0.01886]
[1775790251912,79.36,71994.83,31.8,0.9997,0.0,0.01883]
[1775790252919,79.36,71993.87,31.8,0.9997,0.0,0.01888]
[1775790253925,79.36,71993.45,31.8,0.9997,0.0,0.0189]
[1775790254932,79.36,71988.98,31.8,0.9997,0.0,0.01911]
[1775790255940,79.36,71978.06,31.8,0.99969,0.0,0.01964]
[1775790256946,79.36,71973.82,31.8,0.99968,0.0,0.01985]
[1775790257954,79.36,71973.45,31.8,0.99968,0.0,0.01987]
[1775790258960,79.36,71976.78,31.8,0.99969,0.0,0.01971]
[1775790259968,79.36,71979.45,31.8,0.99969,0.0,0.01957]
[1775790260974,79.36,71980.63,31.8,0.99969,0.0,0.01952]
[1775790261982,79.36,71981.15,31.8,0.99969,0.0,0.01949]
[1775790266010,79.36,71980.55,31.8,0.99969,0.0,0.01952]
[1775790267017,79.36,71975.44,31.8,0.99968,0.0,0.01977]
[1775790268023,79.36,71972.96,31.8,0.99968,0.0,0.01989]
[1775790269031,79.36,71972.14,31.8,0.99968,0.0,0.01994]
[1775790271045,79.36,71970.4,31.8,0.99969,0.0,0.0196]
[1775790272052,79.36,71968.62,31.8,0.99969,0.0,0.01969]
[1775790273059,79.36,71967.86,31.8,0.99969,0.0,0.01973]
[1775790276302,79.36,71967.86,31.8,0.99969,0.0,0.01973]
[1775790276352,79.36,71966.69,31.8,0.99968,0.0,0.01978]
[1775790276431,79.36,71966.69,31.8,0.99968,0.0,0.01978]
[1775790277089,79.36,71964.09,31.8,0.99968,0.0,0.01991]
[1775790278097,79.36,71962.07,31.8,0.99968,0.0,0.02001]
[1775790284139,79.36,71962.49,31.8,0.99968,0.0,0.01999]
[1775790286153,79.36,71962.85,31.8,0.99968,0.0,0.01998]
[1775790291226,79.36,71963.21,31.8,0.99968,0.0,0.01996]
[1775790294962,79.36,71963.28,31.8,0.99968,0.0,0.01995]
[1775790295254,79.36,71950.76,31.8,0.99967,0.0,0.02059]
[1775790295479,79.36,71950.76,31.8,0.99967,0.0,0.02059]
[1775790296261,79.36,71941.2,31.8,0.99966,0.0,0.02109]
[1775790297267,79.36,71939.99,31.8,0.99966,0.0,0.02115]
[1775790298274,79.36,71938.84,31.8,0.99966,0.0,0.02121]
[1775790299281,79.36,71938.53,31.8,0.99966,0.0,0.02123]
[1775790301296,79.36,71938.88,31.8,0.99966,0.0,0.02121]
[1775790303690,79.36,71938.88,31.8,0.99966,0.0,0.02121]
[1775790304317,79.36,71932.62,31.8,0.99965,0.0,0.02154]
[1775790305324,79.36,71930.1,31.8,0.99965,0.0,0.02168]
[1775790308345,79.36,71932.04,31.8,0.99965,0.0,0.02158]
[1775790309352,79.36,71933.28,31.8,0.99965,0.0,0.02151]
[1775790311366,79.36,71932.13,31.8,0.99965,0.0,0.02157]
[1775790313380,79.36,71932.85,31.8,0.99965,0.0,0.02153]
[1775790314387,79.36,71933.33,31.8,0.99965,0.0,0.02151]
[1775790317408,79.36,71933.71,31.8,0.99965,0.0,0.02149]
[1775790319421,79.36,71930.93,31.8,0.99965,0.0,0.02164]
[1775790322442,79.36,71929.67,31.8,0.99965,0.0,0.0217]
[1775790324458,79.36,71928.55,31.8,0.99965,0.0,0.02176]
[1775790327480,79.36,71929.66,31.8,0.99965,0.0,0.0217]
[1775790331508,79.36,71929.65,31.8,0.99966,0.0,0.02125]
[1775790345605,79.36,71928.73,31.8,0.99966,0.0,0.0213]
[1775790349995,79.36,71928.73,31.8,0.99966,0.0,0.0213]
[1775790350095,79.36,71928.41,31.8,0.99966,0.0,0.02132]
[1775790351153,79.36,71928.41,31.8,0.99966,0.0,0.02132]
[1775790351185,79.36,71928.41,31.8,0.99966,0.0,0.02132]
[1775790351248,79.36,71922.29,31.8,0.99965,0.0,0.02165]
[1775790352132,79.36,71916.3,31.8,0.99965,0.0,0.02197]
[1775790352655,79.36,71915.6,31.8,0.99964,0.0,0.02201]
[1775790353662,79.36,71916.8,31.8,0.99965,0.0,0.02194]
[1775790354669,79.36,71917.19,31.8,0.99965,0.0,0.02192]
[1775790356683,79.36,71917.55,31.8,0.99965,0.0,0.0219]
[1775790358696,79.36,71916.87,31.8,0.99965,0.0,0.02194]
[1775790360711,79.36,71916.29,31.8,0.99965,0.0,0.02197]
[1775790361718,79.36,71915.91,31.8,0.99965,0.0,0.02199]
[1775790362726,79.36,71913.52,31.8,0.99964,0.0,0.02212]
[1775790363731,79.36,71910.92,31.8,0.99964,0.0,0.02227]
[1775790364738,79.36,71910.55,31.8,0.99964,0.0,0.02229]
[1775790369774,79.36,71908.65,31.8,0.99964,0.0,0.02239]
[1775790371077,79.36,71908.65,31.8,0.99964,0.0,0.02239]
[1775790371167,79.36,71908.65,31.8,0.99964,0.0,0.02239]
[1775790371177,79.36,71906.36,31.8,0.99964,0.0,0.02252]
[1775790371884,79.36,71906.36,31.8,0.99964,0.0,0.02252]
[1775790372066,79.36,71906.36,31.8,0.99964,0.0,0.02252]
[1775790372104,79.36,71900.4,31.8,0.99963,0.0,0.02286]
[1775790372795,79.36,71883.9,31.8,0.99961,0.0,0.02382]
[1775790373801,79.36,71877.89,31.8,0.99961,0.0,0.02417]
[1775790374809,79.36,71876.26,31.8,0.99961,0.0,0.02427]
[1775790375898,79.36,71876.26,31.8,0.99961,0.0,0.02427]
[1775790377954,79.36,71874.29,31.8,0.9996,0.0,0.02439]
[1775790378852,79.36,71877.66,31.8,0.99961,0.0,0.02419]
[1775790379856,79.36,71882.88,31.8,0.99961,0.0,0.02388]
[1775790380863,79.36,71884.84,31.8,0.99961,0.0,0.02376]
[1775790381869,79.36,71885.7,31.8,0.99962,0.0,0.02371]
[1775790383884,79.36,71886.41,31.8,0.99962,0.0,0.02367]
[1775790386693,79.36,71886.62,31.8,0.99962,0.0,0.02366]
[1775790386906,79.36,71888.06,31.8,0.99962,0.0,0.02357]
[1775790387913,79.36,71887.22,31.8,0.99962,0.0,0.02362]
[1775790388920,79.36,71887.72,31.8,0.99962,0.0,0.02359]
[1775790389927,79.36,71890.03,31.8,0.99962,0.0,0.02346]
[1775790390933,79.36,71890.36,31.8,0.99962,0.0,0.02344]
[1775790391940,79.36,71892.56,31.8,0.99963,0.0,0.02283]
[1775790392948,79.36,71893.45,31.8,0.99963,0.0,0.02277]
[1775790393954,79.36,71893.9,31.8,0.99963,0.0,0.02275]
[1775790395969,79.36,71894.58,31.8,0.99963,0.0,0.02271]
[1775790396975,79.36,71895.06,31.8,0.99963,0.0,0.02268]
[1775790397983,79.36,71895.69,31.8,0.99963,0.0,0.02265]
[1775790402010,79.36,71896.28,31.8,0.99963,0.0,0.02261]
[1775790403017,79.36,71896.6,31.8,0.99963,0.0,0.0226]
[1775790404025,79.36,71896.96,31.8,0.99963,0.0,0.02258]
[1775790405031,79.36,71897.48,31.8,0.99963,0.0,0.02255]
[1775790406039,79.36,71898.33,31.8,0.99964,0.0,0.0225]
[1775790410067,79.36,71898.61,31.8,0.99964,0.0,0.02248]
[1775790411074,79.36,71900.34,31.8,0.99964,0.0,0.02239]
[1775790412080,79.36,71901.99,31.8,0.99964,0.0,0.0223]
[1775790413088,79.36,71902.69,31.8,0.99964,0.0,0.02226]
[1775790414094,79.36,71902.99,31.8,0.99964,0.0,0.02224]
[1775790415102,79.36,71903.49,31.8,0.99964,0.0,0.02221]
[1775790416109,79.36,71903.98,31.8,0.99964,0.0,0.02218]
[1775790418122,79.36,71904.47,31.8,0.99964,0.0,0.02216]
[1775790419129,79.36,71906.75,31.8,0.99964,0.0,0.02203]
[1775790423158,79.36,71907.19,31.8,0.99964,0.0,0.02201]
[1775790425172,79.36,71912.75,31.8,0.99965,0.0,0.0217]
[1775790426179,79.36,71913.65,31.8,0.99965,0.0,0.02165]
[1775790427186,79.36,71914.01,31.8,0.99965,0.0,0.02164]
[1775790433227,79.36,71913.92,31.8,0.99965,0.0,0.02164]
[1775790435287,79.36,71913.9,31.8,0.99965,0.0,0.02164]
[1775790436249,79.36,71921.89,31.8,0.99966,0.0,0.02121]
[1775790436955,79.36,71921.89,31.8,0.99966,0.0,0.02121]
[1775790437256,79.36,71926.8,31.8,0.99966,0.0,0.02095]
[1775790438263,79.36,71928.01,31.8,0.99966,0.0,0.02089]
[1775790439269,79.36,71929.67,31.8,0.99967,0.0,0.0208]
[1775790440278,79.36,71929.99,31.8,0.99967,0.0,0.02079]
[1775790441285,79.36,71930.91,31.8,0.99967,0.0,0.02074]
[1775790442034,79.36,71930.91,31.8,0.99967,0.0,0.02074]
[1775790442183,79.36,71930.91,31.8,0.99967,0.0,0.02074]
[1775790442291,79.36,71933.41,31.8,0.99967,0.0,0.02061]
[1775790443299,79.36,71935.25,31.8,0.99967,0.0,0.02051]
[1775790444305,79.36,71939.25,31.8,0.99967,0.0,0.02031]
[1775790445313,79.36,71939.59,31.8,0.99967,0.0,0.02029]
[1775790446320,79.36,71940.68,31.8,0.99968,0.0,0.02023]
[1775790451355,79.36,71940.37,31.8,0.99968,0.0,0.01982]
[1775790452362,79.36,71941.74,31.8,0.99968,0.0,0.01975]
[1775790453368,79.36,71942.05,31.8,0.99968,0.0,0.01974]
[1775790456390,79.36,71944.48,31.8,0.99969,0.0,0.01962]
[1775790457396,79.36,71944.96,31.8,0.99969,0.0,0.01959]
[1775790458403,79.36,71945.31,31.8,0.99969,0.0,0.01957]
[1775790459411,79.36,71946.93,31.8,0.99969,0.0,0.01949]
[1775790460421,79.36,71948.58,31.8,0.99969,0.0,0.01941]
[1775790461425,79.36,71951.99,31.8,0.99969,0.0,0.01925]
[1775790462432,79.36,71955.29,31.8,0.99969,0.0,0.01909]
[1775790463439,79.36,71956.11,31.8,0.9997,0.0,0.01905]
[1775790476530,79.36,71955.48,31.8,0.99969,0.0,0.01908]
[1775790479601,79.36,71955.48,31.8,0.99969,0.0,0.01908]
[1775790479551,79.36,71957.09,31.8,0.9997,0.0,0.019]
[1775790480559,79.36,71964.28,31.8,0.9997,0.0,0.01866]
[1775790481565,79.36,71968.56,31.8,0.99971,0.0,0.01845]
[1775790483579,79.36,71968.12,31.8,0.9997,0.0,0.01848]
[1775790484587,79.36,71967.89,31.8,0.9997,0.0,0.01849]
[1775790485594,79.36,71968.25,31.8,0.99971,0.0,0.01847]
[1775790487607,79.36,71968.55,31.8,0.99971,0.0,0.01846]
[1775790488614,79.36,71968.33,31.8,0.99971,0.0,0.01847]
[1775790489621,79.36,71968.61,31.8,0.99971,0.0,0.01845]
[1775790491635,79.36,71968.14,31.8,0.9997,0.0,0.01847]
[1775790498685,79.36,71965.93,31.8,0.9997,0.0,0.01858]
[1775790499691,79.36,71966.47,31.8,0.9997,0.0,0.01855]
[1775790500699,79.36,71966.76,31.8,0.9997,0.0,0.01854]
[1775790501710,79.36,71967.51,31.8,0.9997,0.0,0.0185]
[1775790502717,79.36,71967.28,31.8,0.9997,0.0,0.01851]
[1775790504731,79.36,71967.55,31.8,0.9997,0.0,0.0185]
[1775790507751,79.36,71967.27,31.8,0.9997,0.0,0.01852]
[1775790509765,79.36,71961.42,31.8,0.9997,0.0,0.01879]
[1775790510773,79.36,71961.85,31.8,0.9997,0.0,0.01877]
[1775790511780,79.36,71962.13,31.8,0.99971,0.0,0.01835]
[1775790512787,79.36,71963.69,31.8,0.99971,0.0,0.01828]
[1775790513794,79.36,71964.18,31.8,0.99971,0.0,0.01826]
[1775790519836,79.36,71964.22,31.8,0.99971,0.0,0.01826]
[1775790520843,79.36,71963.64,31.8,0.99971,0.0,0.01828]
[1775790524871,79.36,71962.97,31.8,0.99971,0.0,0.01831]
[1775790525878,79.36,71962.72,31.8,0.99971,0.0,0.01833]
[1775790530913,79.36,71963.24,31.8,0.99971,0.0,0.0183]
[1775790532926,79.36,71963.74,31.8,0.99971,0.0,0.01828]
[1775790533934,79.36,71964.6,31.8,0.99971,0.0,0.01824]
[1775790534941,79.36,71964.26,31.8,0.99971,0.0,0.01825]
[1775790538969,79.36,71962.49,31.8,0.99971,0.0,0.01834]
[1775790539977,79.36,71961.02,31.8,0.99971,0.0,0.0184]
[1775790540983,79.36,71962.12,31.8,0.99971,0.0,0.01835]
[1775790541990,79.36,71963.95,31.8,0.99971,0.0,0.01827]
[1775790542998,79.36,71964.36,31.8,0.99971,0.0,0.01825]
[1775790544007,79.36,71964.72,31.8,0.99971,0.0,0.01823]
[1775790545012,79.36,71965.52,31.8,0.99971,0.0,0.0182]
[1775790550047,79.36,71965.93,31.8,0.99971,0.0,0.01818]
[1775790552060,79.36,71963.65,31.8,0.99971,0.0,0.01828]
[1775790553068,79.36,71962.79,31.8,0.99971,0.0,0.01832]
[1775790554075,79.36,71964.19,31.8,0.99971,0.0,0.01826]
[1775790555081,79.36,71964.74,31.8,0.99971,0.0,0.01823]
[1775790562338,79.36,71964.82,31.8,0.99971,0.0,0.01823]
[1775790563455,79.36,71964.63,31.8,0.99971,0.0,0.01824]
[1775790564145,79.36,71958.14,31.8,0.9997,0.0,0.01854]
[1775790565152,79.36,71953.67,31.8,0.9997,0.0,0.01875]
[1775790565941,79.36,71953.67,31.8,0.9997,0.0,0.01875]
[1775790566158,79.36,71953.31,31.8,0.9997,0.0,0.01877]
[1775790575222,79.36,71953.4,31.8,0.99971,0.0,0.01836]
[1775790578243,79.36,71954.64,31.8,0.99971,0.0,0.0183]
[1775790579249,79.36,71955.72,31.8,0.99971,0.0,0.01825]
[1775790580257,79.36,71959.3,31.8,0.99971,0.0,0.01808]
[1775790582271,79.36,71958.71,31.8,0.99971,0.0,0.01811]
[1775790584284,79.36,71958.35,31.8,0.99971,0.0,0.01813]
[1775790586299,79.36,71958.01,31.8,0.99971,0.0,0.01814]
[1775790587305,79.36,71957.65,31.8,0.99971,0.0,0.01816]
[1775790591334,79.36,71957.03,31.8,0.99971,0.0,0.01819]
[1775790595352,79.36,71957.07,31.8,0.99971,0.0,0.01819]
[1775790595467,79.36,71957.07,31.8,0.99971,0.0,0.01819]
[1775790596489,79.36,71957.06,31.8,0.99971,0.0,0.01819]
[1775790596576,79.36,71914.87,31.8,0.99967,0.0,0.02024]
[1775790597377,79.36,71893.94,31.8,0.99965,0.0,0.02134]
[1775790598384,79.36,71894.24,31.8,0.99965,0.0,0.02133]
[1775790599698,79.36,71894.24,31.8,0.99965,0.0,0.02133]
[1775790599390,79.36,71894.53,31.8,0.99965,0.0,0.02131]
[1775790601405,79.36,71894.05,31.8,0.99965,0.0,0.02134]
[1775790602411,79.36,71891.84,31.8,0.99965,0.0,0.02146]
[1775790603418,79.36,71891.26,31.8,0.99965,0.0,0.02149]
[1775790604425,79.36,71891.67,31.8,0.99965,0.0,0.02146]
[1775790605719,79.36,71891.95,31.8,0.99965,0.0,0.02145]
[1775790606440,79.36,71883.43,31.8,0.99964,0.0,0.02191]
[1775790607447,79.36,71880.27,31.8,0.99964,0.0,0.02209]
[1775790608453,79.36,71884.29,31.8,0.99964,0.0,0.02187]
[1775790609461,79.36,71889.04,31.8,0.99965,0.0,0.02161]
[1775790610467,79.36,71890.93,31.8,0.99965,0.0,0.0215]
[1775790612482,79.36,71888.27,31.8,0.99965,0.0,0.02165]
[1775790614497,79.36,71887.43,31.8,0.99965,0.0,0.02169]
[1775790617518,79.36,71886.75,31.8,0.99965,0.0,0.02173]
[1775790618525,79.36,71885.23,31.8,0.99965,0.0,0.02182]
[1775790621546,79.36,71885.53,31.8,0.99965,0.0,0.0218]
[1775790622552,79.36,71886.81,31.8,0.99965,0.0,0.02173]
[1775790625574,79.36,71887.39,31.8,0.99965,0.0,0.0217]
[1775790635643,79.36,71887.88,31.8,0.99966,0.0,0.02121]
[1775790636651,79.36,71887.11,31.8,0.99965,0.0,0.02125]
[1775790637657,79.36,71886.51,31.8,0.99965,0.0,0.02128]
[1775790639671,79.36,71886.06,31.8,0.99965,0.0,0.02131]
[1775790644706,79.36,71885.77,31.8,0.99965,0.0,0.02132]
[1775790645714,79.36,71884.45,31.8,0.99965,0.0,0.02139]
[1775790648735,79.36,71884.73,31.8,0.99965,0.0,0.02138]
[1775790649742,79.36,71884.37,31.8,0.99965,0.0,0.0214]
[1775790650749,79.36,71883.79,31.8,0.99965,0.0,0.02143]
[1775790651755,79.36,71881.67,31.8,0.99965,0.0,0.02154]
[1775790652763,79.36,71878.43,31.8,0.99965,0.0,0.02172]
[1775790653769,79.36,71877.99,31.8,0.99965,0.0,0.02175]
[1775790656797,79.36,71878.31,31.8,0.99965,0.0,0.02173]
[1775790658805,79.36,71876.32,31.8,0.99964,0.0,0.02184]
[1775790659811,79.36,71878.06,31.8,0.99965,0.0,0.02174]
[1775790660819,79.36,71880.41,31.8,0.99965,0.0,0.02161]
[1775790661826,79.36,71883.6,31.8,0.99965,0.0,0.02144]
[1775790662833,79.36,71883.21,31.8,0.99965,0.0,0.02146]
[1775790663840,79.36,71882.0,31.8,0.99965,0.0,0.02153]
[1775790664847,79.36,71881.65,31.8,0.99965,0.0,0.02155]
[1775790665854,79.36,71882.03,31.8,0.99965,0.0,0.02153]
[1775790666861,79.36,71884.27,31.8,0.99965,0.0,0.0214]
[1775790667867,79.36,71885.18,31.8,0.99965,0.0,0.02135]
[1775790668875,79.36,71885.91,31.8,0.99965,0.0,0.02132]
[1775790669882,79.36,71886.19,31.8,0.99965,0.0,0.0213]
[1775790671895,79.36,71886.58,31.8,0.99965,0.0,0.02128]
[1775790674916,79.36,71887.1,31.8,0.99965,0.0,0.02125]
[1775790677937,79.36,71887.77,31.8,0.99966,0.0,0.02122]
[1775790678945,79.36,71888.17,31.8,0.99966,0.0,0.02119]
[1775790682972,79.36,71886.45,31.8,0.99965,0.0,0.02129]
[1775790683979,79.36,71886.76,31.8,0.99965,0.0,0.02127]
[1775790684987,79.36,71886.45,31.8,0.99965,0.0,0.02129]
[1775790685993,79.36,71888.23,31.8,0.99966,0.0,0.02119]
[1775790687001,79.36,71888.84,31.8,0.99966,0.0,0.02116]
[1775790690022,79.36,71888.56,31.8,0.99966,0.0,0.02117]
[1775790693043,79.36,71888.73,31.8,0.99966,0.0,0.02071]
[1775790694050,79.36,71886.68,31.8,0.99966,0.0,0.02082]
[1775790695057,79.36,71887.37,31.8,0.99966,0.0,0.02078]
[1775790696063,79.36,71887.82,31.8,0.99966,0.0,0.02076]
[1775790698078,79.36,71888.34,31.8,0.99966,0.0,0.02073]
[1775790701099,79.36,71888.79,31.8,0.99966,0.0,0.02071]
[1775790708148,79.36,71889.78,31.8,0.99966,0.0,0.02066]
[1775790715197,79.36,71890.12,31.8,0.99966,0.0,0.02064]
[1775790726273,79.36,71889.73,31.8,0.99966,0.0,0.02066]
[1775790728287,79.36,71890.48,31.8,0.99967,0.0,0.02062]
[1775790729295,79.36,71890.81,31.8,0.99967,0.0,0.0206]
[1775790730301,79.36,71891.14,31.8,0.99967,0.0,0.02059]
[1775790737351,79.36,71891.44,31.8,0.99967,0.0,0.02057]
[1775790741383,79.36,71891.86,31.8,0.99967,0.0,0.02055]
[1775790742390,79.36,71899.3,31.8,0.99967,0.0,0.02016]
[1775790743396,79.36,71902.26,31.8,0.99968,0.0,0.02001]
[1775790746417,79.36,71902.7,31.8,0.99968,0.0,0.01999]
[1775790747425,79.36,71903.21,31.8,0.99968,0.0,0.01996]
[1775790751453,79.36,71903.44,31.8,0.99968,0.0,0.01952]
[1775790755480,79.36,71904.29,31.8,0.99968,0.0,0.01948]
[1775790756487,79.36,71906.89,31.8,0.99969,0.0,0.01935]
[1775790757495,79.36,71907.9,31.8,0.99969,0.0,0.0193]
[1775790758502,79.36,71908.23,31.8,0.99969,0.0,0.01928]
[1775790763536,79.36,71908.39,31.8,0.99969,0.0,0.01928]
[1775790766558,79.36,71901.78,31.8,0.99968,0.0,0.0196]
[1775790767565,79.36,71897.13,31.8,0.99968,0.0,0.01984]
[1775790768571,79.36,71894.31,31.8,0.99968,0.0,0.01998]
[1775790771593,79.36,71893.99,31.8,0.99968,0.0,0.02]
[1775790775622,79.36,71895.8,31.8,0.99968,0.0,0.0199]
[1775790776629,79.36,71896.19,31.8,0.99968,0.0,0.01988]
[1775790777636,79.36,71896.82,31.8,0.99968,0.0,0.01985]
[1775790778643,79.36,71895.32,31.8,0.99968,0.0,0.01993]
[1775790779650,79.36,71895.02,31.8,0.99968,0.0,0.01994]
[1775790781664,79.36,71894.65,31.8,0.99968,0.0,0.01996]
[1775790782671,79.36,71894.24,31.8,0.99968,0.0,0.01998]
[1775790785692,79.36,71894.8,31.8,0.99968,0.0,0.01996]
[1775790792741,79.36,71894.76,31.8,0.99968,0.0,0.01996]
[1775790799789,79.36,71895.4,31.8,0.99968,0.0,0.01992]
[1775790806838,79.36,71896.22,31.8,0.99968,0.0,0.01988]
[1775790812883,79.36,71896.29,31.8,0.99968,0.0,0.01945]
[1775790813890,79.36,71896.79,31.8,0.99968,0.0,0.01942]
[1775790814896,79.36,71897.72,31.8,0.99969,0.0,0.01938]
[1775790815904,79.36,71904.91,31.8,0.99969,0.0,0.01902]
[1775790816911,79.36,71910.29,31.8,0.9997,0.0,0.01876]
[1775790818925,79.36,71911.03,31.8,0.9997,0.0,0.01873]
[1775790821946,79.36,71911.45,31.8,0.9997,0.0,0.01871]
[1775790822953,79.36,71907.16,31.8,0.99969,0.0,0.01891]
[1775790823959,79.36,71902.47,31.8,0.99969,0.0,0.01914]
[1775790824967,79.36,71901.52,31.8,0.99969,0.0,0.01919]
[1775790825974,79.36,71900.13,31.8,0.99969,0.0,0.01926]
[1775790827988,79.36,71899.73,31.8,0.99969,0.0,0.01928]
[1775790828997,79.36,71899.32,31.8,0.99969,0.0,0.0193]
[1775790830007,79.36,71899.03,31.8,0.99969,0.0,0.01931]
[1775790831011,79.36,71898.36,31.8,0.99969,0.0,0.01934]
[1775790832018,79.36,71897.65,31.8,0.99969,0.0,0.01938]
[1775790833432,79.36,71897.65,31.8,0.99969,0.0,0.01938]
[1775790834570,79.36,71897.44,31.8,0.99969,0.0,0.01939]
[1775790834590,79.36,71891.2,31.8,0.99968,0.0,0.0197]
[1775790835038,79.36,71884.97,31.8,0.99967,0.0,0.02002]
[1775790836185,79.36,71884.97,31.8,0.99967,0.0,0.02002]
[1775790836521,79.36,71884.97,31.8,0.99967,0.0,0.02002]
[1775790836554,79.36,71883.88,31.8,0.99967,0.0,0.02007]
[1775790837053,79.36,71877.01,31.8,0.99967,0.0,0.02043]
[1775790838059,79.36,71870.43,31.8,0.99966,0.0,0.02077]
[1775790839682,79.36,71870.43,31.8,0.99966,0.0,0.02077]
[1775790839783,79.36,71869.22,31.8,0.99966,0.0,0.02084]
[1775790842088,79.36,71866.46,31.8,0.99966,0.0,0.02098]
[1775790843095,79.36,71865.06,31.8,0.99966,0.0,0.02106]
[1775790844102,79.36,71864.29,31.8,0.99966,0.0,0.0211]
[1775790845108,79.36,71866.26,31.8,0.99966,0.0,0.02099]
[1775790846115,79.36,71867.63,31.8,0.99966,0.0,0.02092]
[1775790847123,79.36,71868.26,31.8,0.99966,0.0,0.02089]
[1775790848129,79.36,71869.13,31.8,0.99966,0.0,0.02084]
[1775790849137,79.36,71871.1,31.8,0.99966,0.0,0.02074]
[1775790851151,79.36,71871.88,31.8,0.99966,0.0,0.0207]
[1775790852158,79.36,71873.24,31.8,0.99966,0.0,0.02062]
[1775790854172,79.36,71874.3,31.8,0.99966,0.0,0.02057]
[1775790855179,79.36,71875.45,31.8,0.99967,0.0,0.02051]
[1775790856185,79.36,71876.81,31.8,0.99967,0.0,0.02044]
[1775790860214,79.36,71876.35,31.8,0.99967,0.0,0.02046]
[1775790866255,79.36,71875.98,31.8,0.99967,0.0,0.02048]
[1775790868270,79.36,71876.52,31.8,0.99967,0.0,0.02045]
[1775790869277,79.36,71878.91,31.8,0.99967,0.0,0.02033]
[1775790870284,79.36,71880.1,31.8,0.99967,0.0,0.02027]
[1775790871293,79.36,71881.09,31.8,0.99968,0.0,0.01978]
[1775790872749,79.36,71881.09,31.8,0.99968,0.0,0.01978]
[1775790872754,79.36,71875.17,31.8,0.99967,0.0,0.02008]
[1775790873308,79.36,71870.38,31.8,0.99967,0.0,0.02032]
[1775790874319,79.36,71871.25,31.8,0.99967,0.0,0.02028]
[1775790875809,79.36,71871.25,31.8,0.99967,0.0,0.02028]
[1775790875865,79.36,71873.44,31.8,0.99967,0.0,0.02017]
[1775790876047,79.36,71873.44,31.8,0.99967,0.0,0.02017]
[1775790876329,79.36,71881.1,31.8,0.99968,0.0,0.01978]
[1775790877336,79.36,71884.16,31.8,0.99968,0.0,0.01962]
[1775790878343,79.36,71884.05,31.8,0.99968,0.0,0.01963]
[1775790879349,79.36,71884.67,31.8,0.99968,0.0,0.0196]
[1775790880356,79.36,71885.03,31.8,0.99968,0.0,0.01958]
[1775790881364,79.36,71884.54,31.8,0.99968,0.0,0.0196]
[1775790884384,79.36,71884.82,31.8,0.99968,0.0,0.01959]
[1775790888413,79.36,71884.46,31.8,0.99968,0.0,0.01961]
[1775790891434,79.36,71883.91,31.8,0.99968,0.0,0.01963]
[1775790892441,79.36,71883.2,31.8,0.99968,0.0,0.01967]
[1775790898837,79.36,71883.16,31.8,0.99968,0.0,0.01967]
[1775790899694,79.36,71883.01,31.8,0.99968,0.0,0.01968]
[1775790900026,79.36,71883.01,31.8,0.99968,0.0,0.01968]
[1775790899772,79.36,71850.57,31.8,0.99965,0.0,0.02137]
[1775790900583,79.36,71841.84,31.8,0.99964,0.0,0.02185]
[1775790901506,79.36,71844.58,31.8,0.99964,0.0,0.0217]
[1775790902862,79.36,71844.58,31.8,0.99964,0.0,0.0217]
[1775790902917,79.36,71846.88,31.8,0.99965,0.0,0.02158]
[1775790903519,79.36,71849.96,31.8,0.99965,0.0,0.02141]
[1775790904527,79.36,71850.68,31.8,0.99965,0.0,0.02137]
[1775790907547,79.36,71850.13,31.8,0.99965,0.0,0.0214]
[1775790912583,79.36,71850.01,31.8,0.99965,0.0,0.02141]
[1775790914597,79.36,71841.58,31.8,0.99964,0.0,0.02187]
[1775790915611,79.36,71834.84,31.8,0.99963,0.0,0.02224]
[1775790916618,79.36,71832.73,31.8,0.99963,0.0,0.02236]
[1775790917882,79.36,71831.9,31.8,0.99963,0.0,0.02241]
[1775790919638,79.36,71831.39,31.8,0.99963,0.0,0.02244]
[1775790920645,79.36,71832.8,31.8,0.99963,0.0,0.02236]
[1775790921653,79.36,71837.47,31.8,0.99964,0.0,0.0221]
[1775790922660,79.36,71834.47,31.8,0.99963,0.0,0.02226]
[1775790923668,79.36,71832.46,31.8,0.99963,0.0,0.02238]
[1775790924674,79.36,71830.42,31.8,0.99963,0.0,0.02249]
[1775790925681,79.36,71829.34,31.8,0.99963,0.0,0.02256]
[1775790926688,79.36,71832.3,31.8,0.99963,0.0,0.02239]
[1775790927696,79.36,71832.99,31.8,0.99963,0.0,0.02235]
[1775790928703,79.36,71834.38,31.8,0.99963,0.0,0.02227]
[1775790929710,79.36,71836.48,31.8,0.99964,0.0,0.02215]
[1775790930717,79.36,71839.27,31.8,0.99964,0.0,0.022]
[1775790931724,79.36,71840.6,31.8,0.99965,0.0,0.02145]
[1775790936758,79.36,71840.66,31.8,0.99965,0.0,0.02145]
[1775790939779,79.36,71841.02,31.8,0.99965,0.0,0.02143]
[1775790940792,79.36,71845.63,31.8,0.99965,0.0,0.02118]
[1775790941797,79.36,71850.7,31.8,0.99966,0.0,0.02091]
[1775790942804,79.36,71853.35,31.8,0.99966,0.0,0.02076]
[1775790943810,79.36,71853.93,31.8,0.99966,0.0,0.02073]
[1775790944817,79.36,71854.34,31.8,0.99966,0.0,0.02071]
[1775790945825,79.36,71855.09,31.8,0.99966,0.0,0.02067]
[1775790947839,79.36,71854.82,31.8,0.99966,0.0,0.02069]
[1775790952874,79.36,71854.11,31.8,0.99966,0.0,0.02072]
[1775790957909,79.36,71854.24,31.8,0.99966,0.0,0.02072]
[1775790959924,79.36,71854.57,31.8,0.99966,0.0,0.0207]
[1775790960931,79.36,71854.84,31.8,0.99966,0.0,0.02069]
[1775790963952,79.36,71855.61,31.8,0.99966,0.0,0.02065]
[1775790964959,79.36,71855.97,31.8,0.99966,0.0,0.02063]
[1775790965965,79.36,71854.23,31.8,0.99966,0.0,0.02072]
[1775790968987,79.36,71853.93,31.8,0.99966,0.0,0.02073]
[1775790972008,79.36,71854.7,31.8,0.99966,0.0,0.02069]
[1775790973015,79.36,71857.01,31.8,0.99966,0.0,0.02057]
[1775790974021,79.36,71859.53,31.8,0.99967,0.0,0.02044]
[1775790975029,79.36,71862.42,31.8,0.99967,0.0,0.02029]
[1775790976035,79.36,71866.02,31.8,0.99967,0.0,0.0201]
[1775790977042,79.36,71866.68,31.8,0.99967,0.0,0.02007]
[1775790982078,79.36,71868.0,31.8,0.99967,0.0,0.02]
[1775790983085,79.36,71865.48,31.8,0.99967,0.0,0.02013]
[1775790984091,79.36,71861.83,31.8,0.99967,0.0,0.02032]
[1775790985099,79.36,71861.04,31.8,0.99967,0.0,0.02036]
[1775790986105,79.36,71862.33,31.8,0.99967,0.0,0.02029]
[1775790987113,79.36,71864.13,31.8,0.99967,0.0,0.0202]
[1775790989126,79.36,71864.89,31.8,0.99967,0.0,0.02016]
[1775790990134,79.36,71865.9,31.8,0.99967,0.0,0.02011]
[1775790991141,79.36,71866.21,31.8,0.99968,0.0,0.01965]
[1775790992148,79.36,71865.16,31.8,0.99968,0.0,0.01971]
[1775790993155,79.36,71863.4,31.8,0.99968,0.0,0.0198]
[1775790998189,79.36,71863.01,31.8,0.99968,0.0,0.01982]
[1775790999197,79.36,71862.08,31.8,0.99968,0.0,0.01986]
[1775791003225,79.36,71863.1,31.8,0.99968,0.0,0.01981]
[1775791004232,79.36,71864.46,31.8,0.99968,0.0,0.01974]
[1775791005238,79.36,71868.07,31.8,0.99968,0.0,0.01956]
[1775791006246,79.36,71869.68,31.8,0.99968,0.0,0.01948]
[1775791007252,79.36,71869.96,31.8,0.99968,0.0,0.01947]
[1775791010274,79.36,71870.27,31.8,0.99968,0.0,0.01945]
[1775791015309,79.36,71870.63,31.8,0.99968,0.0,0.01943]
[1775791019337,79.36,71869.53,31.8,0.99968,0.0,0.01949]
[1775791022358,79.36,71870.22,31.8,0.99968,0.0,0.01945]
[1775791024613,79.36,71870.52,31.8,0.99968,0.0,0.01944]
[1775791027393,79.36,71870.8,31.8,0.99968,0.0,0.01942]
[1775791034441,79.36,71870.84,31.8,0.99968,0.0,0.01942]
[1775791039477,79.36,71870.8,31.8,0.99968,0.0,0.01942]
[1775791040484,79.36,71873.12,31.8,0.99968,0.0,0.01931]
[1775791044584,79.36,71873.11,31.8,0.99968,0.0,0.01931]
[1775791045592,79.36,71873.07,31.8,0.99968,0.0,0.01931]
[1775791045686,79.36,71881.83,31.8,0.99969,0.0,0.01888]
[1775791046525,79.36,71883.77,31.8,0.99969,0.0,0.01879]
[1775791048936,79.36,71883.77,31.8,0.99969,0.0,0.01879]
[1775791048983,79.36,71883.6,31.8,0.99969,0.0,0.01879]
[1775791049547,79.36,71881.94,31.8,0.99969,0.0,0.01888]
[1775791050553,79.36,71880.21,31.8,0.99969,0.0,0.01896]
[1775791051560,79.36,71881.88,31.8,0.9997,0.0,0.01846]
[1775791052568,79.36,71883.94,31.8,0.9997,0.0,0.01836]
[1775791054582,79.36,71885.32,31.8,0.9997,0.0,0.0183]
[1775791056596,79.36,71885.93,31.8,0.9997,0.0,0.01827]
[1775791062637,79.36,71885.65,31.8,0.9997,0.0,0.01828]
[1775791067672,79.36,71885.85,31.8,0.9997,0.0,0.01827]
[1775791068679,79.36,71887.31,31.8,0.9997,0.0,0.0182]
[1775791069687,79.36,71888.23,31.8,0.9997,0.0,0.01816]
[1775791070694,79.36,71888.99,31.8,0.99971,0.0,0.01812]
[1775791071701,79.36,71889.45,31.8,0.99971,0.0,0.0181]
[1775791072708,79.36,71890.21,31.8,0.99971,0.0,0.01807]
[1775791073714,79.36,71890.51,31.8,0.99971,0.0,0.01805]
[1775791077743,79.36,71891.11,31.8,0.99971,0.0,0.01802]
[1775791078749,79.36,71891.64,31.8,0.99971,0.0,0.018]
[1775791080469,79.36,71891.64,31.8,0.99971,0.0,0.018]
[1775791080764,79.36,71897.39,31.8,0.99971,0.0,0.01773]
[1775791081771,79.36,71901.56,31.8,0.99972,0.0,0.01754]
[1775791082778,79.36,71903.11,31.8,0.99972,0.0,0.01747]
[1775791084030,79.36,71903.11,31.8,0.99972,0.0,0.01747]
[1775791084138,79.36,71903.63,31.8,0.99972,0.0,0.01745]
[1775791085121,79.36,71903.63,31.8,0.99972,0.0,0.01745]
[1775791085211,79.36,71905.33,31.8,0.99972,0.0,0.01737]
[1775791085798,79.36,71907.97,31.8,0.99972,0.0,0.01725]
[1775791086806,79.36,71915.59,31.8,0.99973,0.0,0.01691]
[1775791087813,79.36,71919.96,31.8,0.99973,0.0,0.01672]
[1775791088819,79.36,71922.51,31.8,0.99973,0.0,0.01661]
[1775791091841,79.36,71920.41,31.8,0.99973,0.0,0.0167]
[1775791094861,79.36,71920.66,31.8,0.99973,0.0,0.01669]
[1775791097882,79.36,71920.33,31.8,0.99973,0.0,0.01671]
[1775791099896,79.36,71920.73,31.8,0.99973,0.0,0.01669]
[1775791100903,79.36,71922.15,31.8,0.99973,0.0,0.01663]
[1775791103926,79.36,71914.82,31.8,0.99973,0.0,0.01695]
[1775791104933,79.36,71904.09,31.8,0.99972,0.0,0.01743]
[1775791105940,79.36,71902.41,31.8,0.99972,0.0,0.0175]
[1775791106946,79.36,71902.29,31.8,0.99972,0.0,0.01751]
[1775791109967,79.36,71901.63,31.8,0.99972,0.0,0.01754]
[1775791110975,79.36,71899.89,31.8,0.99971,0.0,0.01762]
[1775791111982,79.36,71899.61,31.8,0.99972,0.0,0.01723]
[1775791112988,79.36,71899.33,31.8,0.99972,0.0,0.01725]
[1775791118023,79.36,71898.76,31.8,0.99972,0.0,0.01727]
[1775791120037,79.36,71898.05,31.8,0.99972,0.0,0.0173]
[1775791122051,79.36,71898.4,31.8,0.99972,0.0,0.01729]
[1775791124066,79.36,71899.38,31.8,0.99972,0.0,0.01724]
[1775791125074,79.36,71900.24,31.8,0.99972,0.0,0.01721]
[1775791129102,79.36,71900.56,31.8,0.99972,0.0,0.01719]
[1775791131116,79.36,71900.97,31.8,0.99972,0.0,0.01717]
[1775791132122,79.36,71900.72,31.8,0.99972,0.0,0.01718]
[1775791137158,79.36,71901.16,31.8,0.99972,0.0,0.01716]
[1775791139172,79.36,71902.02,31.8,0.99972,0.0,0.01713]
[1775791144207,79.36,71901.61,31.8,0.99972,0.0,0.01714]
[1775791145213,79.36,71891.9,31.8,0.99971,0.0,0.01758]
[1775791145453,79.36,71891.9,31.8,0.99971,0.0,0.01758]
[1775791146221,79.36,71883.14,31.8,0.99971,0.0,0.01799]
[1775791146455,79.36,71883.14,31.8,0.99971,0.0,0.01799]
[1775791146736,79.36,71883.14,31.8,0.99971,0.0,0.01799]
[1775791147206,79.36,71883.14,31.8,0.99971,0.0,0.01799]
[1775791147228,79.36,71870.64,31.8,0.9997,0.0,0.01858]
[1775791147439,79.36,71870.64,31.8,0.9997,0.0,0.01858]
[1775791148236,79.36,71865.62,31.8,0.99969,0.0,0.01882]
[1775791150250,79.36,71868.31,31.8,0.99969,0.0,0.01869]
[1775791151257,79.36,71869.69,31.8,0.9997,0.0,0.01862]
[1775791152264,79.36,71870.65,31.8,0.9997,0.0,0.01858]
[1775791153270,79.36,71871.06,31.8,0.9997,0.0,0.01856]
[1775791154278,79.36,71871.37,31.8,0.9997,0.0,0.01854]
[1775791155285,79.36,71871.65,31.8,0.9997,0.0,0.01853]
[1775791157299,79.36,71872.13,31.8,0.9997,0.0,0.01851]
[1775791159313,79.36,71872.55,31.8,0.9997,0.0,0.01849]
[1775791162334,79.36,71873.43,31.8,0.9997,0.0,0.01845]
[1775791165040,79.36,71872.33,31.8,0.9997,0.0,0.0185]
[1775791167368,79.36,71873.16,31.8,0.9997,0.0,0.01846]
[1775791169383,79.36,71879.06,31.8,0.9997,0.0,0.01818]
[1775791170390,79.36,71880.54,31.8,0.9997,0.0,0.01811]
[1775791171397,79.36,71880.09,31.8,0.99971,0.0,0.01772]
[1775791172404,79.36,71879.24,31.8,0.99971,0.0,0.01776]
[1775791175425,79.36,71880.95,31.8,0.99971,0.0,0.01768]
[1775791176432,79.36,71882.62,31.8,0.99971,0.0,0.01761]
[1775791179452,79.36,71882.04,31.8,0.99971,0.0,0.01763]
[1775791180460,79.36,71883.34,31.8,0.99971,0.0,0.01757]
[1775791181467,79.36,71884.89,31.8,0.99971,0.0,0.0175]
[1775791183481,79.36,71884.67,31.8,0.99971,0.0,0.01751]
[1775791188516,79.36,71884.29,31.8,0.99971,0.0,0.01753]
[1775791191525,79.36,71884.4,31.8,0.99971,0.0,0.01752]
[1775791191572,79.36,71884.01,31.8,0.99971,0.0,0.01754]
[1775791192519,79.36,71884.01,31.8,0.99971,0.0,0.01754]
[1775791192572,79.36,71884.01,31.8,0.99971,0.0,0.01754]
[1775791192938,79.36,71884.01,31.8,0.99971,0.0,0.01754]
[1775791198518,79.36,71883.87,31.8,0.99971,0.0,0.01755]
[1775791199576,79.36,71883.66,31.8,0.99971,0.0,0.01756]
[1775791201638,79.36,71883.99,31.8,0.99971,0.0,0.01754]
[1775791202645,79.36,71884.39,31.8,0.99971,0.0,0.01753]
[1775791204660,79.36,71886.95,31.8,0.99972,0.0,0.01741]
[1775791205667,79.36,71886.48,31.8,0.99972,0.0,0.01743]
[1775791206674,79.36,71886.74,31.8,0.99972,0.0,0.01742]
[1775791211709,79.36,71886.38,31.8,0.99972,0.0,0.01743]
[1775791212716,79.36,71884.94,31.8,0.99971,0.0,0.0175]
[1775791217751,79.36,71885.31,31.8,0.99972,0.0,0.01748]
[1775791219764,79.36,71885.66,31.8,0.99972,0.0,0.01747]
[1775791220771,79.36,71885.44,31.8,0.99972,0.0,0.01748]
[1775791221778,79.36,71886.44,31.8,0.99972,0.0,0.01743]
[1775791223793,79.36,71886.13,31.8,0.99972,0.0,0.01745]
[1775791224800,79.36,71883.77,31.8,0.99971,0.0,0.01755]
[1775791225807,79.36,71880.2,31.8,0.99971,0.0,0.01772]
[1775791226813,79.36,71879.12,31.8,0.99971,0.0,0.01777]
[1775791232062,79.36,71878.97,31.8,0.99971,0.0,0.01777]
[1775791232161,79.36,71878.95,31.8,0.99972,0.0,0.01737]
[1775791234870,79.36,71878.65,31.8,0.99972,0.0,0.01739]
[1775791238898,79.36,71876.82,31.8,0.99971,0.0,0.01747]
[1775791243933,79.36,71877.33,31.8,0.99972,0.0,0.01745]
[1775791248967,79.36,71877.09,31.8,0.99972,0.0,0.01746]
[1775791249974,79.36,71873.41,31.8,0.99971,0.0,0.01763]
[1775791250982,79.36,71871.44,31.8,0.99971,0.0,0.01772]
[1775791251989,79.36,71871.97,31.8,0.99971,0.0,0.01769]
[1775791252996,79.36,71873.23,31.8,0.99971,0.0,0.01763]
[1775791255010,79.36,71872.96,31.8,0.99971,0.0,0.01765]
[1775791256018,79.36,71872.71,31.8,0.99971,0.0,0.01766]
[1775791261053,79.36,71873.04,31.8,0.99971,0.0,0.01764]
[1775791265080,79.36,71873.59,31.8,0.99971,0.0,0.01762]
[1775791266088,79.36,71877.46,31.8,0.99972,0.0,0.01744]
[1775791267094,79.36,71879.02,31.8,0.99972,0.0,0.01737]
[1775791268102,79.36,71882.05,31.8,0.99972,0.0,0.01723]
[1775791269109,79.36,71884.55,31.8,0.99972,0.0,0.01712]
[1775791270115,79.36,71888.71,31.8,0.99972,0.0,0.01694]
[1775791271123,79.36,71890.85,31.8,0.99973,0.0,0.01684]
[1775791272129,79.36,71891.67,31.8,0.99973,0.0,0.0168]
[1775791273137,79.36,71892.17,31.8,0.99973,0.0,0.01678]
[1775791274143,79.36,71892.7,31.8,0.99973,0.0,0.01676]
[1775791278172,79.36,71893.19,31.8,0.99973,0.0,0.01674]
[1775791280186,79.36,71893.57,31.8,0.99973,0.0,0.01672]
[1775791283206,79.36,71896.35,31.8,0.99973,0.0,0.0166]
[1775791283206,79.36,71896.35,31.8,0.99973,0.0,0.0166]
[1775791293280,79.36,71897.51,31.8,0.99974,0.0,0.01617]
[1775791294287,79.36,71897.75,31.8,0.99974,0.0,0.01616]
[1775791295294,79.36,71885.95,31.8,0.99973,0.0,0.01667]
[1775791296300,79.36,71879.75,31.8,0.99972,0.0,0.01694]
[1775791297307,79.36,71880.05,31.8,0.99972,0.0,0.01693]
[1775791298314,79.36,71881.4,31.8,0.99972,0.0,0.01687]
[1775791299322,79.36,71881.83,31.8,0.99973,0.0,0.01685]
[1775791300328,79.36,71881.26,31.8,0.99972,0.0,0.01687]
[1775791301335,79.36,71881.62,31.8,0.99973,0.0,0.01686]
[1775791303350,79.36,71881.04,31.8,0.99972,0.0,0.01688]
[1775791308385,79.36,71882.36,31.8,0.99973,0.0,0.01683]
[1775791309391,79.36,71884.05,31.8,0.99973,0.0,0.01675]
[1775791310398,79.36,71885.58,31.8,0.99973,0.0,0.01668]
[1775791311406,79.36,71885.95,31.8,0.99973,0.0,0.01667]
[1775791312412,79.36,71886.69,31.8,0.99973,0.0,0.01664]
[1775791313420,79.36,71888.69,31.8,0.99973,0.0,0.01655]
[1775791314426,79.36,71890.6,31.8,0.99973,0.0,0.01647]
[1775791315434,79.36,71891.54,31.8,0.99973,0.0,0.01643]
[1775791318454,79.36,71892.22,31.8,0.99973,0.0,0.0164]
[1775791319462,79.36,71892.57,31.8,0.99973,0.0,0.01638]
[1775791321476,79.36,71893.63,31.8,0.99973,0.0,0.01634]
[1775791322483,79.36,71892.37,31.8,0.99973,0.0,0.01639]
[1775791323490,79.36,71890.55,31.8,0.99973,0.0,0.01647]
[1775791324497,79.36,71890.12,31.8,0.99973,0.0,0.01649]
[1775791326511,79.36,71889.66,31.8,0.99973,0.0,0.01651]
[1775791327517,79.36,71889.35,31.8,0.99973,0.0,0.01652]
[1775791328524,79.36,71886.35,31.8,0.99973,0.0,0.01665]
[1775791330538,79.36,71886.8,31.8,0.99973,0.0,0.01663]
[1775791335574,79.36,71886.29,31.8,0.99973,0.0,0.01665]
[1775791336581,79.36,71887.04,31.8,0.99973,0.0,0.01662]
[1775791341615,79.36,71886.94,31.8,0.99973,0.0,0.01662]
[1775791347658,79.36,71886.88,31.8,0.99973,0.0,0.01663]
[1775791349671,79.36,71886.61,31.8,0.99973,0.0,0.01664]
[1775791350678,79.36,71886.14,31.8,0.99973,0.0,0.01666]
[1775791351686,79.36,71886.37,31.8,0.99973,0.0,0.01627]
[1775791352693,79.36,71886.07,31.8,0.99973,0.0,0.01628]
[1775791354707,79.36,71878.52,31.8,0.99973,0.0,0.01661]
[1775791355714,79.36,71875.37,31.8,0.99973,0.0,0.01674]
[1775791357727,79.36,71875.33,31.8,0.99973,0.0,0.01675]
[1775791359742,79.36,71874.99,31.8,0.99973,0.0,0.01676]
[1775791360748,79.36,71874.54,31.8,0.99973,0.0,0.01678]
[1775791363769,79.36,71874.27,31.8,0.99973,0.0,0.01679]
[1775791367797,79.36,71873.19,31.8,0.99972,0.0,0.01684]
[1775791369812,79.36,71873.45,31.8,0.99973,0.0,0.01683]
[1775791370819,79.36,71873.76,31.8,0.99973,0.0,0.01681]
[1775791373840,79.36,71874.12,31.8,0.99973,0.0,0.0168]
[1775791375853,79.36,71874.71,31.8,0.99973,0.0,0.01677]
[1775791378874,79.36,71875.11,31.8,0.99973,0.0,0.01676]
[1775791382903,79.36,71873.86,31.8,0.99973,0.0,0.01681]
[1775791387938,79.36,71873.98,31.8,0.99973,0.0,0.01681]
[1775791393980,79.36,71869.63,31.8,0.99972,0.0,0.017]
[1775791395235,79.36,71869.63,31.8,0.99972,0.0,0.017]
[1775791395277,79.36,71866.7,31.8,0.99972,0.0,0.01713]
[1775791395993,79.36,71866.45,31.8,0.99972,0.0,0.01714]
[1775791398691,79.36,71866.51,31.8,0.99972,0.0,0.01714]
[1775791399541,79.36,71866.51,31.8,0.99972,0.0,0.01714]
[1775791399014,79.36,71864.84,31.8,0.99972,0.0,0.01721]
[1775791400024,79.36,71859.13,31.8,0.99971,0.0,0.01747]
[1775791401032,79.36,71856.66,31.8,0.99971,0.0,0.01759]
[1775791402038,79.36,71856.4,31.8,0.99971,0.0,0.0176]
[1775791403045,79.36,71855.03,31.8,0.99971,0.0,0.01766]
[1775791403637,79.36,71855.03,31.8,0.99971,0.0,0.01766]
[1775791404053,79.36,71855.86,31.8,0.99971,0.0,0.01762]
[1775791405060,79.36,71856.79,31.8,0.99971,0.0,0.01758]
[1775791406067,79.36,71857.2,31.8,0.99971,0.0,0.01756]
[1775791409088,79.36,71857.77,31.8,0.99971,0.0,0.01753]
[1775791409708,79.36,71857.77,31.8,0.99971,0.0,0.01753]
[1775791411103,79.36,71858.3,31.8,0.99972,0.0,0.01711]
[1775791413117,79.36,71864.07,31.8,0.99972,0.0,0.01685]
[1775791414123,79.36,71869.78,31.8,0.99973,0.0,0.0166]
[1775791415130,79.36,71871.49,31.8,0.99973,0.0,0.01653]
[1775791417145,79.36,71870.77,31.8,0.99973,0.0,0.01656]
[1775791418152,79.36,71862.93,31.8,0.99972,0.0,0.0169]
[1775791419159,79.36,71850.6,31.8,0.99971,0.0,0.01746]
[1775791420166,79.36,71847.23,31.8,0.99971,0.0,0.01761]
[1775791422180,79.36,71853.0,31.8,0.99972,0.0,0.01735]
[1775791423187,79.36,71849.65,31.8,0.99971,0.0,0.0175]
[1775791424194,79.36,71853.67,31.8,0.99972,0.0,0.01732]
[1775791425201,79.36,71855.39,31.8,0.99972,0.0,0.01724]
[1775791427214,79.36,71855.71,31.8,0.99972,0.0,0.01723]
[1775791428221,79.36,71846.79,31.8,0.99971,0.0,0.01763]
[1775791429228,79.36,71843.57,31.8,0.99971,0.0,0.01778]
[1775791430236,79.36,71844.06,31.8,0.99971,0.0,0.01776]
[1775791431424,79.36,71844.06,31.8,0.99971,0.0,0.01776]
[1775791431430,79.36,71846.9,31.8,0.99971,0.0,0.01763]
[1775791432250,79.36,71849.89,31.8,0.99971,0.0,0.01749]
[1775791433257,79.36,71850.75,31.8,0.99971,0.0,0.01745]
[1775791434264,79.36,71852.36,31.8,0.99971,0.0,0.01738]
[1775791435271,79.36,71854.53,31.8,0.99972,0.0,0.01728]
[1775791436277,79.36,71856.09,31.8,0.99972,0.0,0.01721]
[1775791437285,79.36,71858.14,31.8,0.99972,0.0,0.01712]
[1775791438292,79.36,71861.78,31.8,0.99972,0.0,0.01695]
[1775791439446,79.36,71861.78,31.8,0.99972,0.0,0.01695]
[1775791439476,79.36,71863.77,31.8,0.99972,0.0,0.01686]
[1775791442320,79.36,71862.88,31.8,0.99972,0.0,0.0169]
[1775791443327,79.36,71861.05,31.8,0.99972,0.0,0.01699]
[1775791444333,79.36,71858.7,31.8,0.99972,0.0,0.01709]
[1775791445401,79.36,71858.7,31.8,0.99972,0.0,0.01709]
[1775791445439,79.36,71858.7,31.8,0.99972,0.0,0.01709]
[1775791445508,79.36,71859.34,31.8,0.99972,0.0,0.01706]
[1775791451383,79.36,71859.36,31.8,0.99972,0.0,0.01706]
[1775791452391,79.36,71858.78,31.8,0.99972,0.0,0.01709]
[1775791453398,79.36,71858.48,31.8,0.99972,0.0,0.0171]
[1775791454405,79.36,71857.19,31.8,0.99972,0.0,0.01716]
[1775791455412,79.36,71856.91,31.8,0.99972,0.0,0.01717]
[1775791457425,79.36,71857.19,31.8,0.99972,0.0,0.01716]
[1775791458432,79.36,71857.95,31.8,0.99972,0.0,0.01712]
[1775791459440,79.36,71858.34,31.8,0.99972,0.0,0.01711]
[1775791461454,79.36,71858.75,31.8,0.99972,0.0,0.01709]
[1775791463467,79.36,71858.45,31.8,0.99972,0.0,0.0171]
[1775791465481,79.36,71859.31,31.8,0.99972,0.0,0.01706]
[1775791472531,79.36,71858.83,31.8,0.99973,0.0,0.01669]
[1775791473538,79.36,71858.45,31.8,0.99973,0.0,0.01671]
[1775791474545,79.36,71851.6,31.8,0.99972,0.0,0.01701]
[1775791475552,79.36,71848.41,31.8,0.99972,0.0,0.01716]
[1775791478573,79.36,71848.12,31.8,0.99972,0.0,0.01717]
[1775791481593,79.36,71847.8,31.8,0.99972,0.0,0.01718]
[1775791482606,79.36,71847.51,31.8,0.99972,0.0,0.0172]
[1775791483610,79.36,71846.61,31.8,0.99972,0.0,0.01724]
[1775791486632,79.36,71845.41,31.8,0.99972,0.0,0.01729]
[1775791488645,79.36,71844.47,31.8,0.99971,0.0,0.01733]
[1775791491667,79.36,71846.12,31.8,0.99972,0.0,0.01726]
[1775791492674,79.36,71846.78,31.8,0.99972,0.0,0.01723]
[1775791493680,79.36,71847.41,31.8,0.99972,0.0,0.0172]
[1775791496701,79.36,71846.95,31.8,0.99972,0.0,0.01722]
[1775791500730,79.36,71846.53,31.8,0.99972,0.0,0.01724]
[1775791503750,79.36,71845.49,31.8,0.99972,0.0,0.01729]
[1775791504757,79.36,71843.93,31.8,0.99971,0.0,0.01736]
[1775791506771,79.36,71844.44,31.8,0.99971,0.0,0.01734]
[1775791507779,79.36,71845.66,31.8,0.99972,0.0,0.01728]
[1775791509793,79.36,71846.27,31.8,0.99972,0.0,0.01725]
[1775791511807,79.36,71845.57,31.8,0.99972,0.0,0.01728]
[1775791513821,79.36,71846.28,31.8,0.99972,0.0,0.01725]
[1775791514827,79.36,71845.78,31.8,0.99972,0.0,0.01727]
[1775791515835,79.36,71844.82,31.8,0.99972,0.0,0.01732]
[1775791516842,79.36,71844.04,31.8,0.99971,0.0,0.01735]
[1775791519862,79.36,71843.64,31.8,0.99971,0.0,0.01737]
[1775791523892,79.36,71843.34,31.8,0.99971,0.0,0.01739]
[1775791526912,79.36,71843.01,31.8,0.99971,0.0,0.0174]
[1775791529933,79.36,71842.68,31.8,0.99971,0.0,0.01742]
[1775791531947,79.36,71842.32,31.8,0.99972,0.0,0.01703]
[1775791535974,79.36,71841.49,31.8,0.99972,0.0,0.01707]
[1775791541010,79.36,71841.08,31.8,0.99972,0.0,0.01709]
[1775791542284,79.36,71841.08,31.8,0.99972,0.0,0.01709]
[1775791542486,79.36,71841.08,31.8,0.99972,0.0,0.01709]
[1775791543024,79.36,71839.11,31.8,0.99972,0.0,0.01717]
[1775791544032,79.36,71835.76,31.8,0.99971,0.0,0.01733]
[1775791545039,79.36,71835.46,31.8,0.99971,0.0,0.01734]
[1775791547053,79.36,71835.16,31.8,0.99971,0.0,0.01735]
[1775791549066,79.36,71834.85,31.8,0.99971,0.0,0.01737]
[1775791554101,79.36,71834.2,31.8,0.99971,0.0,0.0174]
[1775791556115,79.36,71832.32,31.8,0.99971,0.0,0.01748]
[1775791558129,79.36,71833.85,31.8,0.99971,0.0,0.01741]
[1775791559137,79.36,71834.51,31.8,0.99971,0.0,0.01738]
[1775791560143,79.36,71835.66,31.8,0.99971,0.0,0.01733]
[1775791561151,79.36,71836.18,31.8,0.99971,0.0,0.01731]
[1775791562157,79.36,71835.76,31.8,0.99971,0.0,0.01733]
[1775791563165,79.36,71835.34,31.8,0.99971,0.0,0.01735]
[1775791567193,79.36,71835.96,31.8,0.99971,0.0,0.01732]
[1775791568199,79.36,71835.58,31.8,0.99971,0.0,0.01733]
[1775791569207,79.36,71836.02,31.8,0.99971,0.0,0.01731]
[1775791578270,79.36,71836.12,31.8,0.99971,0.0,0.01731]
[1775791580283,79.36,71835.59,31.8,0.99971,0.0,0.01733]
[1775791584311,79.36,71836.38,31.8,0.99971,0.0,0.0173]
[1775791587333,79.36,71835.92,31.8,0.99971,0.0,0.01732]
[1775791591392,79.36,71832.73,31.8,0.99972,0.0,0.01706]
[1775791592399,79.36,71829.75,31.8,0.99972,0.0,0.0172]
[1775791593406,79.36,71830.46,31.8,0.99972,0.0,0.01716]
[1775791594413,79.36,71830.77,31.8,0.99972,0.0,0.01715]
[1775791595420,79.36,71831.75,31.8,0.99972,0.0,0.01711]
[1775791596427,79.36,71838.4,31.8,0.99972,0.0,0.01681]
[1775791597434,79.36,71843.4,31.8,0.99973,0.0,0.01659]
[1775791599448,79.36,71843.86,31.8,0.99973,0.0,0.01657]
[1775791600455,79.36,71849.84,31.8,0.99973,0.0,0.01631]
[1775791601462,79.36,71860.38,31.8,0.99974,0.0,0.01586]
[1775791602469,79.36,71863.4,31.8,0.99974,0.0,0.01573]
[1775791603476,79.36,71864.07,31.8,0.99974,0.0,0.0157]
[1775791604646,79.36,71863.7,31.8,0.99974,0.0,0.01572]
[1775791605491,79.36,71863.97,31.8,0.99974,0.0,0.01571]
[1775791607504,79.36,71863.53,31.8,0.99974,0.0,0.01572]
[1775791610525,79.36,71858.91,31.8,0.99974,0.0,0.01592]
[1775791611533,79.36,71856.72,31.8,0.99974,0.0,0.01601]
[1775791616569,79.36,71857.03,31.8,0.99974,0.0,0.016]
[1775791617574,79.36,71855.36,31.8,0.99974,0.0,0.01607]
[1775791618581,79.36,71855.7,31.8,0.99974,0.0,0.01605]
[1775791623617,79.36,71855.13,31.8,0.99974,0.0,0.01608]
[1775791625631,79.36,71854.44,31.8,0.99974,0.0,0.01611]
[1775791626638,79.36,71852.01,31.8,0.99973,0.0,0.01621]
[1775791627645,79.36,71850.62,31.8,0.99973,0.0,0.01627]
[1775791628651,79.36,71852.8,31.8,0.99973,0.0,0.01618]
[1775791630666,79.36,71852.23,31.8,0.99973,0.0,0.0162]
[1775791631673,79.36,71850.13,31.8,0.99973,0.0,0.01629]
[1775791632680,79.36,71848.43,31.8,0.99973,0.0,0.01637]
[1775791634694,79.36,71849.17,31.8,0.99973,0.0,0.01633]
[1775791639729,79.36,71847.4,31.8,0.99973,0.0,0.01641]
[1775791640736,79.36,71846.77,31.8,0.99973,0.0,0.01644]
[1775791641743,79.36,71845.03,31.8,0.99973,0.0,0.01652]
[1775791642749,79.36,71844.54,31.8,0.99973,0.0,0.01654]
[1775791643757,79.36,71842.6,31.8,0.99973,0.0,0.01662]
[1775791644764,79.36,71841.71,31.8,0.99973,0.0,0.01666]
[1775791645771,79.36,71841.32,31.8,0.99973,0.0,0.01668]
[1775791647784,79.36,71841.0,31.8,0.99973,0.0,0.01669]
[1775791651812,79.36,71842.58,31.8,0.99973,0.0,0.01623]
[1775791654834,79.36,71841.82,31.8,0.99973,0.0,0.01627]
[1775791656848,79.36,71833.74,31.8,0.99973,0.0,0.01662]
[1775791657855,79.36,71830.81,31.8,0.99972,0.0,0.01675]
[1775791658861,79.36,71830.36,31.8,0.99972,0.0,0.01677]
[1775791659589,79.36,71830.36,31.8,0.99972,0.0,0.01677]
[1775791659681,79.36,71830.36,31.8,0.99972,0.0,0.01677]
[1775791659868,79.36,71829.42,31.8,0.99972,0.0,0.01681]
[1775791660875,79.36,71827.37,31.8,0.99972,0.0,0.0169]
[1775791661882,79.36,71826.28,31.8,0.99972,0.0,0.01695]
[1775791666918,79.36,71827.98,31.8,0.99972,0.0,0.01687]
[1775791667925,79.36,71829.85,31.8,0.99972,0.0,0.01679]
[1775791668932,79.36,71830.14,31.8,0.99972,0.0,0.01678]
[1775791671952,79.36,71831.67,31.8,0.99972,0.0,0.01671]
[1775791672960,79.36,71832.74,31.8,0.99973,0.0,0.01666]
[1775791674974,79.36,71833.25,31.8,0.99973,0.0,0.01664]
[1775791675980,79.36,71834.46,31.8,0.99973,0.0,0.01659]
[1775791677995,79.36,71834.73,31.8,0.99973,0.0,0.01658]
[1775791682027,79.36,71833.65,31.8,0.99973,0.0,0.01662]
[1775791683035,79.36,71832.51,31.8,0.99972,0.0,0.01667]
[1775791684041,79.36,71827.36,31.8,0.99972,0.0,0.0169]
[1775791685048,79.36,71824.51,31.8,0.99972,0.0,0.01703]
[1775791686055,79.36,71824.08,31.8,0.99972,0.0,0.01705]
[1775791687169,79.36,71823.16,31.8,0.99972,0.0,0.01709]
[1775791688069,79.36,71822.91,31.8,0.99972,0.0,0.0171]
[1775791690083,79.36,71822.53,31.8,0.99972,0.0,0.01712]
[1775791692097,79.36,71822.98,31.8,0.99972,0.0,0.0171]
[1775791693104,79.36,71825.52,31.8,0.99972,0.0,0.01698]
[1775791694110,79.36,71828.24,31.8,0.99972,0.0,0.01686]
[1775791695117,79.36,71828.64,31.8,0.99972,0.0,0.01684]
[1775791696124,79.36,71828.93,31.8,0.99972,0.0,0.01683]
[1775791698139,79.36,71830.35,31.8,0.99972,0.0,0.01677]
[1775791700153,79.36,71830.92,31.8,0.99972,0.0,0.01674]
[1775791701160,79.36,71830.47,31.8,0.99972,0.0,0.01676]
[1775791702166,79.36,71829.69,31.8,0.99972,0.0,0.0168]
[1775791703174,79.36,71831.01,31.8,0.99972,0.0,0.01674]
[1775791704180,79.36,71831.5,31.8,0.99972,0.0,0.01672]
[1775791707202,79.36,71832.18,31.8,0.99972,0.0,0.01669]
[1775791708209,79.36,71835.28,31.8,0.99973,0.0,0.01655]
[1775791709216,79.36,71837.7,31.8,0.99973,0.0,0.01645]
[1775791710222,79.36,71836.83,31.8,0.99973,0.0,0.01648]
[1775791711229,79.36,71835.91,31.8,0.99973,0.0,0.01614]
[1775791712237,79.36,71835.26,31.8,0.99973,0.0,0.01616]
[1775791715258,79.36,71832.25,31.8,0.99973,0.0,0.01629]
[1775791716265,79.36,71830.48,31.8,0.99973,0.0,0.01637]
[1775791719286,79.36,71829.23,31.8,0.99973,0.0,0.01642]
[1775791720293,79.36,71827.42,31.8,0.99973,0.0,0.0165]
[1775791721299,79.36,71826.61,31.8,0.99973,0.0,0.01654]
[1775791722306,79.36,71827.56,31.8,0.99973,0.0,0.0165]
[1775791723313,79.36,71827.82,31.8,0.99973,0.0,0.01649]
[1775791724320,79.36,71828.41,31.8,0.99973,0.0,0.01646]
[1775791729356,79.36,71828.45,31.8,0.99973,0.0,0.01646]
[1775791731369,79.36,71828.83,31.8,0.99973,0.0,0.01644]
[1775791732378,79.36,71828.46,31.8,0.99973,0.0,0.01646]
[1775791737413,79.36,71827.51,31.8,0.99973,0.0,0.0165]
[1775791738419,79.36,71823.47,31.8,0.99972,0.0,0.01668]
[1775791739427,79.36,71817.5,31.8,0.99972,0.0,0.01694]
[1775791740434,79.36,71814.86,31.8,0.99972,0.0,0.01706]
[1775791741146,79.36,71814.86,31.8,0.99972,0.0,0.01706]
[1775791741441,79.36,71808.85,31.8,0.99971,0.0,0.01734]
[1775791742410,79.36,71808.85,31.8,0.99971,0.0,0.01734]
[1775791742448,79.36,71806.94,31.8,0.99971,0.0,0.01742]
[1775791743455,79.36,71807.31,31.8,0.99971,0.0,0.01741]
[1775791745469,79.36,71807.77,31.8,0.99971,0.0,0.01739]
[1775791746476,79.36,71809.65,31.8,0.99971,0.0,0.0173]
[1775791747482,79.36,71811.87,31.8,0.99971,0.0,0.0172]
[1775791748490,79.36,71812.28,31.8,0.99972,0.0,0.01718]
[1775791749496,79.36,71812.94,31.8,0.99972,0.0,0.01715]
[1775791750504,79.36,71815.06,31.8,0.99972,0.0,0.01705]
[1775791752517,79.36,71815.56,31.8,0.99972,0.0,0.01703]
[1775791755538,79.36,71816.65,31.8,0.99972,0.0,0.01698]
[1775791756545,79.36,71817.23,31.8,0.99972,0.0,0.01696]
[1775791757552,79.36,71819.55,31.8,0.99972,0.0,0.01685]
[1775791758559,79.36,71820.68,31.8,0.99972,0.0,0.0168]
[1775791759566,79.36,71821.57,31.8,0.99972,0.0,0.01676]
[1775791761581,79.36,71821.91,31.8,0.99972,0.0,0.01675]
[1775791762587,79.36,71822.53,31.8,0.99972,0.0,0.01672]
[1775791763595,79.36,71821.42,31.8,0.99972,0.0,0.01677]
[1775791764601,79.36,71818.13,31.8,0.99972,0.0,0.01692]
[1775791766616,79.36,71812.59,31.8,0.99972,0.0,0.01717]
[1775791768629,79.36,71813.24,31.8,0.99972,0.0,0.01714]
[1775791770643,79.36,71812.35,31.8,0.99972,0.0,0.01718]
[1775791771651,79.36,71811.87,31.8,0.99972,0.0,0.0168]
[1775791772657,79.36,71809.6,31.8,0.99972,0.0,0.0169]
[1775791775704,79.36,71809.97,31.8,0.99972,0.0,0.01688]
[1775791776712,79.36,71810.25,31.8,0.99972,0.0,0.01687]
[1775791778725,79.36,71811.0,31.8,0.99972,0.0,0.01683]
[1775791779733,79.36,71811.3,31.8,0.99972,0.0,0.01682]
[1775791780739,79.36,71811.62,31.8,0.99972,0.0,0.01681]
[1775791782754,79.36,71811.34,31.8,0.99972,0.0,0.01682]
[1775791783761,79.36,71810.51,31.8,0.99972,0.0,0.01686]
[1775791784768,79.36,71809.9,31.8,0.99972,0.0,0.01688]
[1775791785774,79.36,71809.56,31.8,0.99972,0.0,0.0169]
[1775791786782,79.36,71808.52,31.8,0.99972,0.0,0.01695]
[1775791787790,79.36,71807.0,31.8,0.99972,0.0,0.01701]
[1775791788796,79.36,71805.64,31.8,0.99972,0.0,0.01708]
[1775791789803,79.36,71804.48,31.8,0.99972,0.0,0.01713]
[1775791790809,79.36,71803.89,31.8,0.99972,0.0,0.01716]
[1775791791418,79.36,71803.89,31.8,0.99972,0.0,0.01716]
[1775791791817,79.36,71803.14,31.8,0.99971,0.0,0.01719]
[1775791792824,79.36,71802.09,31.8,0.99971,0.0,0.01724]
[1775791794837,79.36,71802.74,31.8,0.99971,0.0,0.01721]
[1775791797858,79.36,71803.3,31.8,0.99971,0.0,0.01718]
[1775791798866,79.36,71802.84,31.8,0.99971,0.0,0.0172]
[1775791799873,79.36,71801.91,31.8,0.99971,0.0,0.01725]
[1775791801887,79.36,71800.46,31.8,0.99971,0.0,0.01731]
[1775791802893,79.36,71800.01,31.8,0.99971,0.0,0.01733]
[1775791806921,79.36,71801.62,31.8,0.99971,0.0,0.01726]
[1775791807929,79.36,71804.19,31.8,0.99972,0.0,0.01714]
[1775791808936,79.36,71806.02,31.8,0.99972,0.0,0.01706]
[1775791809943,79.36,71805.17,31.8,0.99972,0.0,0.0171]
[1775791813971,79.36,71804.74,31.8,0.99972,0.0,0.01712]
[1775791814978,79.36,71806.21,31.8,0.99972,0.0,0.01705]
[1775791815985,79.36,71806.99,31.8,0.99972,0.0,0.01701]
[1775791820014,79.36,71807.59,31.8,0.99972,0.0,0.01699]
[1775791821023,79.36,71807.87,31.8,0.99972,0.0,0.01698]
[1775791824044,79.36,71806.98,31.8,0.99972,0.0,0.01702]
[1775791825052,79.36,71806.53,31.8,0.99972,0.0,0.01704]
[1775791826057,79.36,71806.93,31.8,0.99972,0.0,0.01702]
[1775791827064,79.36,71806.4,31.8,0.99972,0.0,0.01704]
[1775791829078,79.36,71805.91,31.8,0.99972,0.0,0.01706]
[1775791830086,79.36,71805.21,31.8,0.99972,0.0,0.0171]
[1775791831093,79.36,71805.64,31.8,0.99972,0.0,0.01667]
[1775791832100,79.36,71806.22,31.8,0.99972,0.0,0.01665]
[1775791833252,79.36,71806.22,31.8,0.99972,0.0,0.01665]
[1775791834115,79.36,71812.31,31.8,0.99973,0.0,0.01638]
[1775791835132,79.36,71821.25,31.8,0.99974,0.0,0.01599]
[1775791836996,79.36,71821.25,31.8,0.99974,0.0,0.01599]
[1775791837092,79.36,71822.46,31.8,0.99974,0.0,0.01594]
[1775791837136,79.36,71828.6,31.8,0.99974,0.0,0.01568]
[1775791838142,79.36,71831.79,31.8,0.99974,0.0,0.01555]
[1775791839150,79.36,71833.16,31.8,0.99974,0.0,0.01549]
[1775791840157,79.36,71834.41,31.8,0.99975,0.0,0.01544]
[1775791842171,79.36,71835.11,31.8,0.99975,0.0,0.01541]
[1775791843181,79.36,71836.31,31.8,0.99975,0.0,0.01536]
[1775791844188,79.36,71837.38,31.8,0.99975,0.0,0.01532]
[1775791846201,79.36,71836.96,31.8,0.99975,0.0,0.01533]
[1775791849223,79.36,71836.39,31.8,0.99975,0.0,0.01536]
[1775791852244,79.36,71836.15,31.8,0.99975,0.0,0.01537]
[1775791853251,79.36,71836.75,31.8,0.99975,0.0,0.01534]
[1775791854257,79.36,71836.45,31.8,0.99975,0.0,0.01536]
[1775791859294,79.36,71835.84,31.8,0.99975,0.0,0.01538]
[1775791860302,79.36,71836.28,31.8,0.99975,0.0,0.01536]
[1775791863323,79.36,71837.08,31.8,0.99975,0.0,0.01533]
[1775791864329,79.36,71839.15,31.8,0.99975,0.0,0.01524]
[1775791865988,79.36,71841.68,31.8,0.99975,0.0,0.01514]
[1775791867353,79.36,71842.5,31.8,0.99975,0.0,0.01511]
[1775791870372,79.36,71843.42,31.8,0.99975,0.0,0.01507]
[1775791874400,79.36,71844.1,31.8,0.99975,0.0,0.01504]
[1775791875407,79.36,71843.5,31.8,0.99975,0.0,0.01507]
[1775791880442,79.36,71843.79,31.8,0.99975,0.0,0.01506]
[1775791885476,79.36,71844.52,31.8,0.99975,0.0,0.01503]
[1775791889505,79.36,71850.32,31.8,0.99976,0.0,0.01479]
[1775791890511,79.36,71853.04,31.8,0.99976,0.0,0.01469]
[1775791891518,79.36,71853.03,31.8,0.99976,0.0,0.01433]
[1775791892526,79.36,71852.56,31.8,0.99976,0.0,0.01435]
[1775791893532,79.36,71852.97,31.8,0.99976,0.0,0.01433]
[1775791894761,79.36,71852.66,31.8,0.99976,0.0,0.01435]
[1775791896554,79.36,71847.56,31.8,0.99976,0.0,0.01454]
[1775791897561,79.36,71846.79,31.8,0.99976,0.0,0.01457]
[1775791899575,79.36,71846.29,31.8,0.99976,0.0,0.01459]
[1775791900581,79.36,71845.73,31.8,0.99976,0.0,0.01462]
[1775791902595,79.36,71846.04,31.8,0.99976,0.0,0.0146]
[1775791903603,79.36,71846.29,31.8,0.99976,0.0,0.01459]
[1775791907630,79.36,71846.7,31.8,0.99976,0.0,0.01458]
[1775791910652,79.36,71847.52,31.8,0.99976,0.0,0.01455]
[1775791911658,79.36,71848.09,31.8,0.99976,0.0,0.01452]
[1775791913673,79.36,71850.84,31.8,0.99976,0.0,0.01442]
[1775791914680,79.36,71852.01,31.8,0.99976,0.0,0.01437]
[1775791915688,79.36,71851.68,31.8,0.99976,0.0,0.01438]
[1775791916694,79.36,71852.5,31.8,0.99976,0.0,0.01435]
[1775791918709,79.36,71852.9,31.8,0.99976,0.0,0.01434]
[1775791919716,79.36,71853.25,31.8,0.99976,0.0,0.01432]
[1775791922737,79.36,71853.75,31.8,0.99976,0.0,0.0143]
[1775791924751,79.36,71855.04,31.8,0.99977,0.0,0.01425]
[1775791925758,79.36,71852.2,31.8,0.99976,0.0,0.01436]
[1775791926765,79.36,71854.49,31.8,0.99977,0.0,0.01427]
[1775791927980,79.36,71854.49,31.8,0.99977,0.0,0.01427]
[1775791928029,79.36,71855.89,31.8,0.99977,0.0,0.01422]
[1775791929786,79.36,71857.0,31.8,0.99977,0.0,0.01418]
[1775791934821,79.36,71857.41,31.8,0.99977,0.0,0.01416]
[1775791935828,79.36,71858.1,31.8,0.99977,0.0,0.01414]
[1775791936835,79.36,71858.66,31.8,0.99977,0.0,0.01411]
[1775791940009,79.36,71858.84,31.8,0.99977,0.0,0.01411]
[1775791940095,79.36,71858.98,31.8,0.99977,0.0,0.0141]
[1775791940863,79.36,71861.95,31.8,0.99977,0.0,0.01399]
[1775791941869,79.36,71862.34,31.8,0.99977,0.0,0.01397]
[1775791942877,79.36,71857.54,31.8,0.99977,0.0,0.01416]
[1775791943883,79.36,71855.2,31.8,0.99977,0.0,0.01425]
[1775791944891,79.36,71854.76,31.8,0.99977,0.0,0.01426]
[1775791947912,79.36,71856.71,31.8,0.99977,0.0,0.01419]
[1775791948919,79.36,71857.5,31.8,0.99977,0.0,0.01416]
[1775791951940,79.36,71857.51,31.8,0.99977,0.0,0.01381]
[1775791954961,79.36,71857.06,31.8,0.99977,0.0,0.01383]
[1775791955968,79.36,71856.77,31.8,0.99977,0.0,0.01384]
[1775791959995,79.36,71856.48,31.8,0.99977,0.0,0.01385]
[1775791965030,79.36,71856.49,31.8,0.99977,0.0,0.01385]
[1775791970066,79.36,71856.2,31.8,0.99977,0.0,0.01386]
[1775791976108,79.36,71855.85,31.8,0.99977,0.0,0.01388]
[1775791977115,79.36,71853.23,31.8,0.99977,0.0,0.01397]
[1775791978121,79.36,71851.91,31.8,0.99977,0.0,0.01402]
[1775791979128,79.36,71852.31,31.8,0.99977,0.0,0.01401]
[1775791980135,79.36,71852.61,31.8,0.99977,0.0,0.014]
[1775791985171,79.36,71853.64,31.8,0.99977,0.0,0.01396]
[1775791986178,79.36,71854.8,31.8,0.99977,0.0,0.01392]
[1775791987185,79.36,71855.61,31.8,0.99977,0.0,0.01388]
[1775791989198,79.36,71856.22,31.8,0.99977,0.0,0.01386]
[1775791990208,79.36,71857.37,31.8,0.99977,0.0,0.01382]
[1775791991225,79.36,71857.37,31.8,0.99977,0.0,0.01382]
[1775791991216,79.36,71857.85,31.8,0.99977,0.0,0.0138]
[1775791992223,79.36,71862.72,31.8,0.99978,0.0,0.01362]
[1775791992420,79.36,71862.72,31.8,0.99978,0.0,0.01362]
[1775791993229,79.36,71866.61,31.8,0.99978,0.0,0.01348]
[1775791994237,79.36,71867.04,31.8,0.99978,0.0,0.01346]
[1775791995244,79.36,71867.4,31.8,0.99978,0.0,0.01345]
[1775791996251,79.36,71871.65,31.8,0.99978,0.0,0.01329]
[1775791997258,79.36,71870.58,31.8,0.99978,0.0,0.01333]
[1775791998264,79.36,71871.43,31.8,0.99978,0.0,0.0133]
[1775791999272,79.36,71869.34,31.8,0.99978,0.0,0.01338]
[1775792000278,79.36,71870.08,31.8,0.99978,0.0,0.01335]
[1775792001285,79.36,71871.55,31.8,0.99978,0.0,0.0133]
[1775792002292,79.36,71872.91,31.8,0.99978,0.0,0.01325]
[1775792003300,79.36,71872.63,31.8,0.99978,0.0,0.01326]
[1775792007328,79.36,71873.22,31.8,0.99978,0.0,0.01324]
[1775792008642,79.36,71873.22,31.8,0.99978,0.0,0.01324]
[1775792009183,79.36,71873.22,31.8,0.99978,0.0,0.01324]
[1775792009214,79.36,71873.13,31.8,0.99978,0.0,0.01324]
[1775792009646,79.36,71873.13,31.8,0.99978,0.0,0.01324]
[1775792009995,79.36,71873.24,31.8,0.99978,0.0,0.01324]
[1775792010681,79.36,71873.24,31.8,0.99978,0.0,0.01324]
[1775792011356,79.36,71873.27,31.8,0.99979,0.0,0.01291]
[1775792015384,79.36,71872.59,31.8,0.99979,0.0,0.01293]
[1775792021425,79.36,71873.56,31.8,0.99979,0.0,0.0129]
[1775792022433,79.36,71880.33,31.8,0.99979,0.0,0.01266]
[1775792023439,79.36,71884.72,31.8,0.9998,0.0,0.01251]
[1775792025454,79.36,71885.76,31.8,0.9998,0.0,0.01247]
[1775792026461,79.36,71887.31,31.8,0.9998,0.0,0.01242]
[1775792027468,79.36,71888.37,31.8,0.9998,0.0,0.01238]
[1775792030399,79.36,71888.54,31.8,0.9998,0.0,0.01238]
[1775792030532,79.36,71888.54,31.8,0.9998,0.0,0.01238]
[1775792030618,79.36,71889.71,31.8,0.9998,0.0,0.01234]
[1775792031496,79.36,71895.2,31.8,0.9998,0.0,0.01215]
[1775792032502,79.36,71896.73,31.8,0.9998,0.0,0.0121]
[1775792033510,79.36,71892.62,31.8,0.9998,0.0,0.01224]
[1775792034517,79.36,71891.76,31.8,0.9998,0.0,0.01227]
[1775792035533,79.36,71890.31,31.8,0.9998,0.0,0.01232]
[1775792038545,79.36,71890.05,31.8,0.9998,0.0,0.01233]
[1775792040560,79.36,71889.53,31.8,0.9998,0.0,0.01234]
[1775792042573,79.36,71890.54,31.8,0.9998,0.0,0.01231]
[1775792043581,79.36,71891.12,31.8,0.9998,0.0,0.01229]
[1775792044588,79.36,71894.88,31.8,0.9998,0.0,0.01216]
[1775792045595,79.36,71899.14,31.8,0.9998,0.0,0.01202]
[1775792046601,79.36,71900.13,31.8,0.9998,0.0,0.01199]
[1775792048615,79.36,71900.88,31.8,0.99981,0.0,0.01197]
[1775792053651,79.36,71901.44,31.8,0.99981,0.0,0.01195]
[1775792057679,79.36,71902.06,31.8,0.99981,0.0,0.01193]
[1775792060701,79.36,71905.45,31.8,0.99981,0.0,0.01182]
[1775792061708,79.36,71906.6,31.8,0.99981,0.0,0.01178]
[1775792063722,79.36,71903.27,31.8,0.99981,0.0,0.01189]
[1775792064729,79.36,71902.76,31.8,0.99981,0.0,0.0119]
[1775792066742,79.36,71903.81,31.8,0.99981,0.0,0.01187]
[1775792068757,79.36,71903.55,31.8,0.99981,0.0,0.01188]
[1775792071778,79.36,71903.06,31.8,0.99981,0.0,0.01159]
[1775792072785,79.36,71901.63,31.8,0.99981,0.0,0.01164]
[1775792073792,79.36,71900.76,31.8,0.99981,0.0,0.01167]
[1775792074799,79.36,71900.39,31.8,0.99981,0.0,0.01168]
[1775792080841,79.36,71899.67,31.8,0.99981,0.0,0.0117]
[1775792083862,79.36,71899.3,31.8,0.99981,0.0,0.01172]
[1775792084873,79.36,71892.74,31.8,0.99981,0.0,0.01193]
[1775792085880,79.36,71880.55,31.8,0.9998,0.0,0.01234]
[1775792086888,79.36,71877.66,31.8,0.9998,0.0,0.01243]
[1775792087894,79.36,71877.49,31.8,0.9998,0.0,0.01244]
[1775792089908,79.36,71877.09,31.8,0.9998,0.0,0.01245]
[1775792090915,79.36,71874.79,31.8,0.99979,0.0,0.01253]
[1775792092928,79.36,71874.4,31.8,0.99979,0.0,0.01255]
[1775792098971,79.36,71874.06,31.8,0.99979,0.0,0.01256]
[1775792102999,79.36,71886.13,31.8,0.9998,0.0,0.01215]
[1775792104009,79.36,71893.96,31.8,0.99981,0.0,0.01189]
[1775792105013,79.36,71895.34,31.8,0.99981,0.0,0.01184]
[1775792106020,79.36,71895.69,31.8,0.99981,0.0,0.01183]
[1775792107134,79.36,71895.69,31.8,0.99981,0.0,0.01183]
[1775792107239,79.36,71896.09,31.8,0.99981,0.0,0.01182]
[1775792108280,79.36,71896.09,31.8,0.99981,0.0,0.01182]
[1775792108373,79.36,71901.19,31.8,0.99981,0.0,0.01165]
[1775792108431,79.36,71901.19,31.8,0.99981,0.0,0.01165]
[1775792109054,79.36,71902.3,31.8,0.99981,0.0,0.01162]
[1775792110061,79.36,71899.62,31.8,0.99981,0.0,0.01171]
[1775792114091,79.36,71899.9,31.8,0.99981,0.0,0.0117]
[1775792115098,79.36,71900.57,31.8,0.99981,0.0,0.01167]
[1775792116104,79.36,71901.66,31.8,0.99981,0.0,0.01164]
[1775792117111,79.36,71903.04,31.8,0.99981,0.0,0.0116]
[1775792119126,79.36,71903.56,31.8,0.99981,0.0,0.01158]
[1775792123154,79.36,71903.92,31.8,0.99981,0.0,0.01157]
[1775792124161,79.36,71904.44,31.8,0.99981,0.0,0.01155]
[1775792125168,79.36,71908.51,31.8,0.99981,0.0,0.01142]
[1775792126174,79.36,71909.87,31.8,0.99981,0.0,0.01138]
[1775792128188,79.36,71911.01,31.8,0.99982,0.0,0.01134]
[1775792130203,79.36,71910.72,31.8,0.99982,0.0,0.01135]
[1775792131209,79.36,71910.57,31.8,0.99982,0.0,0.01107]
[1775792132216,79.36,71913.16,31.8,0.99982,0.0,0.01099]
[1775792133223,79.36,71913.86,31.8,0.99982,0.0,0.01097]
[1775792134230,79.36,71915.03,31.8,0.99982,0.0,0.01093]
[1775792135237,79.36,71914.8,31.8,0.99982,0.0,0.01094]
[1775792138259,79.36,71914.26,31.8,0.99982,0.0,0.01095]
[1775792139266,79.36,71910.88,31.8,0.99982,0.0,0.01106]
[1775792140272,79.36,71913.04,31.8,0.99982,0.0,0.01099]
[1775792141280,79.36,71914.66,31.8,0.99982,0.0,0.01094]
[1775792142287,79.36,71915.28,31.8,0.99982,0.0,0.01092]
[1775792144300,79.36,71918.1,31.8,0.99982,0.0,0.01084]
[1775792145308,79.36,71922.38,31.8,0.99983,0.0,0.01071]
[1775792146315,79.36,71923.14,31.8,0.99983,0.0,0.01069]
[1775792147321,79.36,71923.72,31.8,0.99983,0.0,0.01067]
[1775792148329,79.36,71923.97,31.8,0.99983,0.0,0.01066]
[1775792149336,79.36,71925.92,31.8,0.99983,0.0,0.01061]
[1775792151350,79.36,71921.16,31.8,0.99983,0.0,0.01075]
[1775792152357,79.36,71918.68,31.8,0.99982,0.0,0.01082]
[1775792153364,79.36,71917.72,31.8,0.99982,0.0,0.01085]
[1775792154371,79.36,71916.84,31.8,0.99982,0.0,0.01088]
[1775792155378,79.36,71914.99,31.8,0.99982,0.0,0.01093]
[1775792156385,79.36,71914.07,31.8,0.99982,0.0,0.01096]
[1775792157392,79.36,71914.31,31.8,0.99982,0.0,0.01095]
[1775792160413,79.36,71913.53,31.8,0.99982,0.0,0.01098]
[1775792161419,79.36,71912.87,31.8,0.99982,0.0,0.011]
[1775792162427,79.36,71912.62,31.8,0.99982,0.0,0.011]
[1775792164440,79.36,71912.29,31.8,0.99982,0.0,0.01101]
[1775792166455,79.36,71910.51,31.8,0.99982,0.0,0.01107]
[1775792167462,79.36,71903.63,31.8,0.99982,0.0,0.01128]
[1775792168469,79.36,71900.88,31.8,0.99981,0.0,0.01137]
[1775792169476,79.36,71900.44,31.8,0.99981,0.0,0.01138]
[1775792170482,79.36,71899.89,31.8,0.99981,0.0,0.0114]
[1775792171490,79.36,71899.18,31.8,0.99981,0.0,0.01142]
[1775792172497,79.36,71899.61,31.8,0.99981,0.0,0.01141]
[1775792173511,79.36,71900.49,31.8,0.99981,0.0,0.01138]
[1775792175517,79.36,71901.04,31.8,0.99981,0.0,0.01136]
[1775792176524,79.36,71901.31,31.8,0.99981,0.0,0.01136]
[1775792180553,79.36,71901.63,31.8,0.99982,0.0,0.01135]
[1775792182568,79.36,71901.92,31.8,0.99982,0.0,0.01134]
[1775792183574,79.36,71906.27,31.8,0.99982,0.0,0.0112]
[1775792184582,79.36,71910.63,31.8,0.99982,0.0,0.01107]
[1775792186595,79.36,71910.66,31.8,0.99982,0.0,0.01106]
[1775792189618,79.36,71910.91,31.8,0.99982,0.0,0.01106]
[1775792193646,79.36,71910.99,31.8,0.99982,0.0,0.01077]
[1775792194652,79.36,71912.38,31.8,0.99983,0.0,0.01073]
[1775792195659,79.36,71913.1,31.8,0.99983,0.0,0.01071]
[1775792197674,79.36,71915.13,31.8,0.99983,0.0,0.01065]
[1775792198681,79.36,71918.26,31.8,0.99983,0.0,0.01055]
[1775792199688,79.36,71918.68,31.8,0.99983,0.0,0.01054]
[1775792200695,79.36,71918.94,31.8,0.99983,0.0,0.01053]
[1775792201702,79.36,71916.87,31.8,0.99983,0.0,0.0106]
[1775792202709,79.36,71911.11,31.8,0.99982,0.0,0.01077]
[1775792203716,79.36,71908.17,31.8,0.99982,0.0,0.01086]
[1775792204723,79.36,71906.47,31.8,0.99982,0.0,0.01091]
[1775792205730,79.36,71907.49,31.8,0.99982,0.0,0.01088]
[1775792207102,79.36,71907.49,31.8,0.99982,0.0,0.01088]
[1775792207161,79.36,71907.49,31.8,0.99982,0.0,0.01088]
[1775792207179,79.36,71907.49,31.8,0.99982,0.0,0.01088]
[1775792207197,79.36,71907.78,31.8,0.99982,0.0,0.01087]
[1775792208407,79.36,71907.78,31.8,0.99982,0.0,0.01087]
[1775792207744,79.36,71928.01,31.8,0.99983,0.0,0.01027]
[1775792208933,79.36,71947.69,31.8,0.99984,0.0,0.00972]
[1775792209759,79.36,71950.03,31.8,0.99984,0.0,0.00966]
[1775792211363,79.36,71950.03,31.8,0.99984,0.0,0.00966]
[1775792211434,79.36,71952.2,31.8,0.99985,0.0,0.0096]
[1775792212781,79.36,71951.82,31.8,0.99985,0.0,0.00961]
[1775792213688,79.36,71951.82,31.8,0.99985,0.0,0.00961]
[1775792213788,79.36,71949.61,31.8,0.99984,0.0,0.00967]
[1775792214795,79.36,71948.67,31.8,0.99984,0.0,0.00969]
[1775792215801,79.36,71947.53,31.8,0.99984,0.0,0.00972]
[1775792216809,79.36,71946.7,31.8,0.99984,0.0,0.00975]
[1775792218822,79.36,71946.43,31.8,0.99984,0.0,0.00975]
[1775792221845,79.36,71941.92,31.8,0.99984,0.0,0.00988]
[1775792222850,79.36,71937.12,31.8,0.99984,0.0,0.01001]
[1775792223858,79.36,71937.61,31.8,0.99984,0.0,0.01]
[1775792224865,79.36,71941.23,31.8,0.99984,0.0,0.0099]
[1775792229900,79.36,71940.93,31.8,0.99984,0.0,0.00991]
[1775792230906,79.36,71941.6,31.8,0.99984,0.0,0.00989]
[1775792233928,79.36,71941.93,31.8,0.99984,0.0,0.00988]
[1775792234935,79.36,71942.9,31.8,0.99984,0.0,0.00985]
[1775792236948,79.36,71944.25,31.8,0.99984,0.0,0.00981]
[1775792238967,79.36,71944.53,31.8,0.99984,0.0,0.00981]
[1775792239969,79.36,71940.08,31.8,0.99984,0.0,0.00993]
[1775792240977,79.36,71935.22,31.8,0.99984,0.0,0.01007]
[1775792241984,79.36,71933.77,31.8,0.99984,0.0,0.01011]
[1775792243998,79.36,71933.08,31.8,0.99984,0.0,0.01013]
[1775792246011,79.36,71932.46,31.8,0.99984,0.0,0.01014]
[1775792247019,79.36,71933.28,31.8,0.99984,0.0,0.01012]
[1775792248025,79.36,71937.39,31.8,0.99984,0.0,0.01001]
[1775792249032,79.36,71940.54,31.8,0.99984,0.0,0.00992]
[1775792250040,79.36,71941.17,31.8,0.99984,0.0,0.0099]
[1775792251047,79.36,71942.39,31.8,0.99984,0.0,0.00961]
[1775792252053,79.36,71942.81,31.8,0.99984,0.0,0.0096]
[1775792253061,79.36,71939.46,31.8,0.99984,0.0,0.00969]
[1775792254067,79.36,71936.54,31.8,0.99984,0.0,0.00977]
[1775792255075,79.36,71935.79,31.8,0.99984,0.0,0.00979]
[1775792257088,79.36,71936.66,31.8,0.99984,0.0,0.00976]
[1775792258096,79.36,71937.01,31.8,0.99984,0.0,0.00975]
[1775792259103,79.36,71936.68,31.8,0.99984,0.0,0.00976]
[1775792262124,79.36,71934.91,31.8,0.99984,0.0,0.00981]
[1775792263131,79.36,71932.67,31.8,0.99984,0.0,0.00987]
[1775792264137,79.36,71930.77,31.8,0.99984,0.0,0.00993]
[1775792266152,79.36,71930.34,31.8,0.99984,0.0,0.00994]
[1775792267158,79.36,71929.69,31.8,0.99984,0.0,0.00996]
[1775792268166,79.36,71928.72,31.8,0.99984,0.0,0.00998]
[1775792269172,79.36,71928.33,31.8,0.99984,0.0,0.01]
[1775792271187,79.36,71927.92,31.8,0.99984,0.0,0.01001]
[1775792273200,79.36,71927.44,31.8,0.99984,0.0,0.01002]
[1775792274207,79.36,71927.78,31.8,0.99984,0.0,0.01001]
[1775792276222,79.36,71925.23,31.8,0.99984,0.0,0.01008]
[1775792277229,79.36,71924.93,31.8,0.99984,0.0,0.01009]
[1775792278236,79.36,71917.0,31.8,0.99983,0.0,0.01032]
[1775792279246,79.36,71915.11,31.8,0.99983,0.0,0.01037]
[1775792280253,79.36,71914.99,31.8,0.99983,0.0,0.01038]
[1775792283276,79.36,71916.62,31.8,0.99983,0.0,0.01033]
[1775792285290,79.36,71917.72,31.8,0.99983,0.0,0.0103]
[1775792286297,79.36,71918.28,31.8,0.99983,0.0,0.01028]
[1775792287303,79.36,71917.77,31.8,0.99983,0.0,0.0103]
[1775792288311,79.36,71917.47,31.8,0.99983,0.0,0.0103]
[1775792289318,79.36,71917.96,31.8,0.99983,0.0,0.01029]
[1775792295361,79.36,71917.33,31.8,0.99983,0.0,0.01031]
[1775792296367,79.36,71917.03,31.8,0.99983,0.0,0.01032]
[1775792298382,79.36,71917.6,31.8,0.99983,0.0,0.0103]
[1775792298860,79.36,71917.6,31.8,0.99983,0.0,0.0103]
[1775792299389,79.36,71908.83,31.8,0.99983,0.0,0.01056]
[1775792300395,79.36,71904.75,31.8,0.99983,0.0,0.01068]
[1775792301403,79.36,71904.32,31.8,0.99983,0.0,0.01069]
[1775792303417,79.36,71903.96,31.8,0.99983,0.0,0.0107]
[1775792306437,79.36,71904.28,31.8,0.99983,0.0,0.01069]
[1775792310465,79.36,71904.58,31.8,0.99983,0.0,0.01068]
[1775792312480,79.36,71904.52,31.8,0.99983,0.0,0.01041]
[1775792313216,79.36,71904.52,31.8,0.99983,0.0,0.01041]
[1775792313437,79.36,71904.52,31.8,0.99983,0.0,0.01041]
[1775792313486,79.36,71903.3,31.8,0.99983,0.0,0.01044]
[1775792314494,79.36,71902.96,31.8,0.99983,0.0,0.01045]
[1775792315501,79.36,71901.42,31.8,0.99983,0.0,0.0105]
[1775792316508,79.36,71901.08,31.8,0.99983,0.0,0.01051]
[1775792317066,79.36,71901.08,31.8,0.99983,0.0,0.01051]
[1775792317077,79.36,71901.08,31.8,0.99983,0.0,0.01051]
[1775792317515,79.36,71898.7,31.8,0.99983,0.0,0.01058]
[1775792318399,79.36,71898.7,31.8,0.99983,0.0,0.01058]
[1775792318522,79.36,71895.34,31.8,0.99983,0.0,0.01068]
[1775792323557,79.36,71896.26,31.8,0.99983,0.0,0.01065]
[1775792324564,79.36,71899.75,31.8,0.99983,0.0,0.01055]
[1775792325571,79.36,71902.88,31.8,0.99983,0.0,0.01046]
[1775792326577,79.36,71903.84,31.8,0.99983,0.0,0.01043]
[1775792328592,79.36,71898.11,31.8,0.99983,0.0,0.0106]
[1775792329599,79.36,71892.16,31.8,0.99982,0.0,0.01077]
[1775792330608,79.36,71890.02,31.8,0.99982,0.0,0.01084]
[1775792331615,79.36,71888.08,31.8,0.99982,0.0,0.0109]
[1775792332621,79.36,71886.99,31.8,0.99982,0.0,0.01093]
[1775792333628,79.36,71889.35,31.8,0.99982,0.0,0.01086]
[1775792334635,79.36,71894.23,31.8,0.99983,0.0,0.01071]
[1775792335643,79.36,71896.8,31.8,0.99983,0.0,0.01063]
[1775792337656,79.36,71897.96,31.8,0.99983,0.0,0.0106]
[1775792338664,79.36,71899.92,31.8,0.99983,0.0,0.01054]
[1775792339671,79.36,71900.87,31.8,0.99983,0.0,0.01051]
[1775792340677,79.36,71901.31,31.8,0.99983,0.0,0.0105]
[1775792341685,79.36,71900.72,31.8,0.99983,0.0,0.01052]
[1775792343698,79.36,71898.73,31.8,0.99983,0.0,0.01058]
[1775792344705,79.36,71899.04,31.8,0.99983,0.0,0.01057]
[1775792348733,79.36,71899.5,31.8,0.99983,0.0,0.01055]
[1775792355782,79.36,71901.53,31.8,0.99983,0.0,0.01049]
[1775792357797,79.36,71901.9,31.8,0.99983,0.0,0.01048]
[1775792359810,79.36,71902.21,31.8,0.99983,0.0,0.01047]
[1775792366860,79.36,71902.5,31.8,0.99983,0.0,0.01047]
[1775792367962,79.36,71902.5,31.8,0.99983,0.0,0.01047]
[1775792368963,79.36,71902.5,31.8,0.99983,0.0,0.01047]
[1775792372045,79.36,71902.44,31.8,0.99983,0.0,0.01047]
[1775792372580,79.36,71902.72,31.8,0.99983,0.0,0.01019]
[1775792372904,79.36,71907.62,31.8,0.99984,0.0,0.01005]
[1775792373911,79.36,71907.87,31.8,0.99984,0.0,0.01004]
[1775792374919,79.36,71905.13,31.8,0.99984,0.0,0.01012]
[1775792376082,79.36,71905.13,31.8,0.99984,0.0,0.01012]
[1775792376160,79.36,71904.3,31.8,0.99983,0.0,0.01014]
[1775792376932,79.36,71903.41,31.8,0.99983,0.0,0.01017]
[1775792377939,79.36,71902.29,31.8,0.99983,0.0,0.0102]
[1775792378945,79.36,71899.1,31.8,0.99983,0.0,0.01029]
[1775792379953,79.36,71896.28,31.8,0.99983,0.0,0.01037]
[1775792380960,79.36,71894.04,31.8,0.99983,0.0,0.01044]
[1775792381967,79.36,71893.27,31.8,0.99983,0.0,0.01046]
[1775792382973,79.36,71892.21,31.8,0.99983,0.0,0.01049]
[1775792383980,79.36,71894.77,31.8,0.99983,0.0,0.01042]
[1775792384988,79.36,71895.27,31.8,0.99983,0.0,0.0104]
[1775792385995,79.36,71895.69,31.8,0.99983,0.0,0.01039]
[1775792388014,79.36,71891.74,31.8,0.99983,0.0,0.01051]
[1775792389022,79.36,71886.84,31.8,0.99983,0.0,0.01065]
[1775792390028,79.36,71885.08,31.8,0.99982,0.0,0.0107]
[1775792391035,79.36,71884.27,31.8,0.99982,0.0,0.01073]
[1775792394056,79.36,71884.67,31.8,0.99982,0.0,0.01072]
[1775792395063,79.36,71883.53,31.8,0.99982,0.0,0.01075]
[1775792396071,79.36,71881.94,31.8,0.99982,0.0,0.0108]
[1775792397077,79.36,71877.78,31.8,0.99982,0.0,0.01093]
[1775792398085,79.36,71877.25,31.8,0.99982,0.0,0.01094]
[1775792400099,79.36,71876.95,31.8,0.99982,0.0,0.01095]
[1775792404126,79.36,71878.41,31.8,0.99982,0.0,0.01091]
[1775792407147,79.36,71877.95,31.8,0.99982,0.0,0.01092]
[1775792408155,79.36,71877.32,31.8,0.99982,0.0,0.01094]
[1775792411175,79.36,71877.03,31.8,0.99982,0.0,0.01095]
[1775792415203,79.36,71876.43,31.8,0.99982,0.0,0.01097]
[1775792421246,79.36,71876.38,31.8,0.99982,0.0,0.01097]
[1775792422253,79.36,71878.24,31.8,0.99982,0.0,0.01091]
[1775792423260,79.36,71879.78,31.8,0.99982,0.0,0.01086]
[1775792424266,79.36,71880.72,31.8,0.99982,0.0,0.01084]
[1775792425274,79.36,71881.88,31.8,0.99982,0.0,0.0108]
[1775792428295,79.36,71883.27,31.8,0.99982,0.0,0.01076]
[1775792433329,79.36,71884.23,31.8,0.99983,0.0,0.01045]
[1775792435344,79.36,71884.53,31.8,0.99983,0.0,0.01044]
[1775792438365,79.36,71884.89,31.8,0.99983,0.0,0.01043]
[1775792440379,79.36,71885.52,31.8,0.99983,0.0,0.01041]
[1775792446421,79.36,71887.2,31.8,0.99983,0.0,0.01036]
[1775792447428,79.36,71887.65,31.8,0.99983,0.0,0.01035]
[1775792448435,79.36,71888.44,31.8,0.99983,0.0,0.01033]
[1775792450449,79.36,71888.81,31.8,0.99983,0.0,0.01032]
[1775792456492,79.36,71890.77,31.8,0.99983,0.0,0.01026]
[1775792457502,79.36,71891.59,31.8,0.99983,0.0,0.01023]
[1775792458509,79.36,71892.42,31.8,0.99983,0.0,0.01021]
[1775792461530,79.36,71892.8,31.8,0.99983,0.0,0.0102]
[1775792464551,79.36,71893.29,31.8,0.99983,0.0,0.01019]
[1775792465558,79.36,71893.9,31.8,0.99983,0.0,0.01017]
[1775792466565,79.36,71889.82,31.8,0.99983,0.0,0.01029]
[1775792467572,79.36,71886.34,31.8,0.99983,0.0,0.01039]
[1775792468578,79.36,71883.69,31.8,0.99983,0.0,0.01047]
[1775792469275,79.36,71883.69,31.8,0.99983,0.0,0.01047]
[1775792469586,79.36,71881.06,31.8,0.99983,0.0,0.01054]
[1775792470592,79.36,71877.08,31.8,0.99983,0.0,0.01066]
[1775792471600,79.36,71877.72,31.8,0.99983,0.0,0.01064]
[1775792472606,79.36,71875.1,31.8,0.99982,0.0,0.01072]
[1775792473614,79.36,71873.34,31.8,0.99982,0.0,0.01077]
[1775792474625,79.36,71872.35,31.8,0.99982,0.0,0.0108]
[1775792475632,79.36,71872.0,31.8,0.99982,0.0,0.01081]
[1775792476639,79.36,71871.56,31.8,0.99982,0.0,0.01083]
[1775792477646,79.36,71871.06,31.8,0.99982,0.0,0.01084]
[1775792479661,79.36,71871.69,31.8,0.99982,0.0,0.01082]
[1775792480667,79.36,71874.4,31.8,0.99982,0.0,0.01074]
[1775792481674,79.36,71876.45,31.8,0.99982,0.0,0.01068]
[1775792482682,79.36,71878.47,31.8,0.99983,0.0,0.01062]
[1775792483688,79.36,71879.07,31.8,0.99983,0.0,0.0106]
[1775792484695,79.36,71881.59,31.8,0.99983,0.0,0.01053]
[1775792485702,79.36,71886.07,31.8,0.99983,0.0,0.0104]
[1775792486710,79.36,71890.14,31.8,0.99983,0.0,0.01028]
[1775792487717,79.36,71891.24,31.8,0.99983,0.0,0.01024]
[1775792488724,79.36,71892.68,31.8,0.99983,0.0,0.0102]
[1775792489731,79.36,71894.93,31.8,0.99983,0.0,0.01014]
[1775792490738,79.36,71899.26,31.8,0.99984,0.0,0.01002]
[1775792491745,79.36,71903.29,31.8,0.99984,0.0,0.00964]
[1775792492752,79.36,71903.93,31.8,0.99984,0.0,0.00962]
[1775792493758,79.36,71904.51,31.8,0.99984,0.0,0.00961]
[1775792494766,79.36,71905.18,31.8,0.99984,0.0,0.00959]
[1775792495773,79.36,71905.46,31.8,0.99984,0.0,0.00958]
[1775792500499,79.36,71905.46,31.8,0.99984,0.0,0.00958]
[1775792500504,79.36,71905.87,31.8,0.99984,0.0,0.00957]
[1775792500958,79.36,71910.73,31.8,0.99985,0.0,0.00944]
[1775792501815,79.36,71912.39,31.8,0.99985,0.0,0.00939]
[1775792502822,79.36,71914.46,31.8,0.99985,0.0,0.00934]
[1775792503829,79.36,71917.26,31.8,0.99985,0.0,0.00926]
[1775792505842,79.36,71917.56,31.8,0.99985,0.0,0.00926]
[1775792506849,79.36,71918.94,31.8,0.99985,0.0,0.00922]
[1775792508864,79.36,71919.26,31.8,0.99985,0.0,0.00921]
[1775792510878,79.36,71920.33,31.8,0.99985,0.0,0.00918]
[1775792511886,79.36,71920.59,31.8,0.99985,0.0,0.00918]
[1775792513901,79.36,71921.11,31.8,0.99985,0.0,0.00916]
[1775792514908,79.36,71921.44,31.8,0.99985,0.0,0.00916]
[1775792518592,79.36,71921.43,31.8,0.99985,0.0,0.00916]
[1775792518938,79.36,71925.55,31.8,0.99985,0.0,0.00905]
[1775792519945,79.36,71932.2,31.8,0.99986,0.0,0.00888]
[1775792521016,79.36,71931.49,31.8,0.99986,0.0,0.0089]
[1775792522022,79.36,71930.89,31.8,0.99986,0.0,0.00891]
[1775792524037,79.36,71931.27,31.8,0.99986,0.0,0.0089]
[1775792526051,79.36,71931.07,31.8,0.99986,0.0,0.00891]
[1775792529072,79.36,71930.76,31.8,0.99986,0.0,0.00892]
[1775792535114,79.36,71930.61,31.8,0.99986,0.0,0.00892]
[1775792537128,79.36,71926.87,31.8,0.99985,0.0,0.00901]
[1775792538135,79.36,71925.57,31.8,0.99985,0.0,0.00905]
[1775792539142,79.36,71925.24,31.8,0.99985,0.0,0.00906]
[1775792540149,79.36,71925.76,31.8,0.99985,0.0,0.00904]
[1775792543169,79.36,71925.11,31.8,0.99985,0.0,0.00906]
[1775792544177,79.36,71923.57,31.8,0.99985,0.0,0.0091]
[1775792545183,79.36,71923.24,31.8,0.99985,0.0,0.00911]
[1775792547198,79.36,71921.85,31.8,0.99985,0.0,0.00914]
[1775792548205,79.36,71920.09,31.8,0.99985,0.0,0.00919]
[1775792551226,79.36,71920.2,31.8,0.99985,0.0,0.00894]
[1775792552233,79.36,71920.69,31.8,0.99985,0.0,0.00893]
[1775792554247,79.36,71920.24,31.8,0.99985,0.0,0.00894]
[1775792555254,79.36,71920.61,31.8,0.99985,0.0,0.00893]
[1775792558276,79.36,71920.3,31.8,0.99985,0.0,0.00894]
[1775792560290,79.36,71920.63,31.8,0.99985,0.0,0.00893]
[1775792567339,79.36,71920.75,31.8,0.99985,0.0,0.00893]
[1775792568346,79.36,71921.47,31.8,0.99986,0.0,0.00891]
[1775792572374,79.36,71916.24,31.8,0.99985,0.0,0.00904]
[1775792573381,79.36,71910.74,31.8,0.99985,0.0,0.00919]
[1775792574388,79.36,71909.35,31.8,0.99985,0.0,0.00922]
[1775792575395,79.36,71908.99,31.8,0.99985,0.0,0.00923]
[1775792576402,79.36,71908.72,31.8,0.99985,0.0,0.00924]
[1775792578372,79.36,71908.72,31.8,0.99985,0.0,0.00924]
[1775792578416,79.36,71904.37,31.8,0.99985,0.0,0.00935]
[1775792579377,79.36,71904.37,31.8,0.99985,0.0,0.00935]
[1775792579422,79.36,71902.71,31.8,0.99985,0.0,0.0094]
[1775792580430,79.36,71901.31,31.8,0.99985,0.0,0.00944]
[1775792581437,79.36,71897.07,31.8,0.99984,0.0,0.00955]
[1775792582443,79.36,71894.94,31.8,0.99984,0.0,0.00961]
[1775792583450,79.36,71889.06,31.8,0.99984,0.0,0.00977]
[1775792584457,79.36,71893.46,31.8,0.99984,0.0,0.00965]
[1775792585464,79.36,71897.81,31.8,0.99984,0.0,0.00953]
[1775792586472,79.36,71898.67,31.8,0.99984,0.0,0.00951]
[1775792587478,79.36,71899.46,31.8,0.99985,0.0,0.00949]
[1775792588485,79.36,71900.57,31.8,0.99985,0.0,0.00946]
[1775792589493,79.36,71899.27,31.8,0.99985,0.0,0.00949]
[1775792590500,79.36,71898.91,31.8,0.99984,0.0,0.0095]
[1775792591507,79.36,71899.46,31.8,0.99985,0.0,0.00949]
[1775792596542,79.36,71899.86,31.8,0.99985,0.0,0.00947]
[1775792597549,79.36,71900.95,31.8,0.99985,0.0,0.00945]
[1775792598556,79.36,71902.25,31.8,0.99985,0.0,0.00941]
[1775792599563,79.36,71902.6,31.8,0.99985,0.0,0.0094]
[1775792600570,79.36,71903.2,31.8,0.99985,0.0,0.00938]
[1775792602584,79.36,71904.08,31.8,0.99985,0.0,0.00936]
[1775792603590,79.36,71905.48,31.8,0.99985,0.0,0.00932]
[1775792604598,79.36,71906.16,31.8,0.99985,0.0,0.00931]
[1775792605604,79.36,71906.9,31.8,0.99985,0.0,0.00929]
[1775792607619,79.36,71907.33,31.8,0.99985,0.0,0.00927]
[1775792608626,79.36,71909.67,31.8,0.99985,0.0,0.00921]
[1775792609632,79.36,71910.43,31.8,0.99985,0.0,0.00919]
[1775792610640,79.36,71913.34,31.8,0.99985,0.0,0.00912]
[1775792611647,79.36,71914.5,31.8,0.99986,0.0,0.00884]
[1775792613661,79.36,71914.74,31.8,0.99986,0.0,0.00884]
[1775792616683,79.36,71915.07,31.8,0.99986,0.0,0.00883]
[1775792618696,79.36,71916.23,31.8,0.99986,0.0,0.0088]
[1775792619705,79.36,71914.63,31.8,0.99986,0.0,0.00884]
[1775792620711,79.36,71911.45,31.8,0.99985,0.0,0.00892]
[1775792621718,79.36,71912.09,31.8,0.99985,0.0,0.0089]
[1775792623734,79.36,71908.76,31.8,0.99985,0.0,0.00899]
[1775792624741,79.36,71906.83,31.8,0.99985,0.0,0.00904]
[1775792625749,79.36,71907.16,31.8,0.99985,0.0,0.00903]
[1775792632798,79.36,71907.04,31.8,0.99985,0.0,0.00903]
[1775792638839,79.36,71906.8,31.8,0.99985,0.0,0.00904]
[1775792639847,79.36,71906.47,31.8,0.99985,0.0,0.00905]
[1775792641860,79.36,71906.2,31.8,0.99985,0.0,0.00905]
[1775792642868,79.36,71906.5,31.8,0.99985,0.0,0.00905]
[1775792644882,79.36,71906.76,31.8,0.99985,0.0,0.00904]
[1775792646895,79.36,71907.76,31.8,0.99985,0.0,0.00901]
[1775792647903,79.36,71908.53,31.8,0.99985,0.0,0.00899]
[1775792648910,79.36,71907.94,31.8,0.99985,0.0,0.00901]
[1775792650923,79.36,71907.48,31.8,0.99985,0.0,0.00902]
[1775792651930,79.36,71907.03,31.8,0.99985,0.0,0.00903]
[1775792657972,79.36,71907.22,31.8,0.99985,0.0,0.00903]
[1775792658980,79.36,71906.85,31.8,0.99985,0.0,0.00904]
[1775792663008,79.36,71907.34,31.8,0.99985,0.0,0.00902]
[1775792669055,79.36,71906.9,31.8,0.99985,0.0,0.00904]
[1775792671069,79.36,71906.51,31.8,0.99986,0.0,0.0088]
[1775792674090,79.36,71906.28,31.8,0.99986,0.0,0.00881]
[1775792678118,79.36,71905.97,31.8,0.99986,0.0,0.00881]
[1775792686174,79.36,71906.07,31.8,0.99986,0.0,0.00881]
[1775792690202,79.36,71906.59,31.8,0.99986,0.0,0.0088]
[1775792694097,79.36,71906.49,31.8,0.99986,0.0,0.0088]
[1775792695121,79.36,71906.49,31.8,0.99986,0.0,0.0088]
[1775792697251,79.36,71907.13,31.8,0.99986,0.0,0.00878]
[1775792698258,79.36,71907.98,31.8,0.99986,0.0,0.00876]
[1775792699264,79.36,71907.4,31.8,0.99986,0.0,0.00878]
[1775792700272,79.36,71905.11,31.8,0.99986,0.0,0.00884]
[1775792701280,79.36,71896.45,31.8,0.99985,0.0,0.00906]
[1775792702287,79.36,71893.53,31.8,0.99985,0.0,0.00913]
[1775792703293,79.36,71893.7,31.8,0.99985,0.0,0.00913]
[1775792707322,79.36,71894.06,31.8,0.99985,0.0,0.00912]
[1775792710342,79.36,71894.31,31.8,0.99985,0.0,0.00911]
[1775792712654,79.36,71902.21,31.8,0.99985,0.0,0.00891]
[1775792713364,79.36,71907.36,31.8,0.99986,0.0,0.00878]
[1775792714370,79.36,71908.58,31.8,0.99986,0.0,0.00875]
[1775792719405,79.36,71911.96,31.8,0.99986,0.0,0.00866]
[1775792720413,79.36,71914.54,31.8,0.99986,0.0,0.0086]
[1775792721765,79.36,71914.54,31.8,0.99986,0.0,0.0086]
[1775792721930,79.36,71914.54,31.8,0.99986,0.0,0.0086]
[1775792721797,79.36,71917.29,31.8,0.99986,0.0,0.00853]
[1775792722427,79.36,71920.6,31.8,0.99986,0.0,0.00845]
[1775792723433,79.36,71922.33,31.8,0.99986,0.0,0.00841]
[1775792725465,79.36,71922.9,31.8,0.99986,0.0,0.0084]
[1775792726472,79.36,71921.39,31.8,0.99986,0.0,0.00843]
[1775792729492,79.36,71920.54,31.8,0.99986,0.0,0.00845]
[1775792731507,79.36,71920.66,31.8,0.99987,0.0,0.00822]
[1775792732514,79.36,71921.38,31.8,0.99987,0.0,0.0082]
[1775792733520,79.36,71920.59,31.8,0.99987,0.0,0.00822]
[1775792735535,79.36,71919.8,31.8,0.99987,0.0,0.00824]
[1775792736542,79.36,71917.37,31.8,0.99986,0.0,0.0083]
[1775792737549,79.36,71914.58,31.8,0.99986,0.0,0.00836]
[1775792738555,79.36,71914.17,31.8,0.99986,0.0,0.00837]
[1775792740570,79.36,71913.65,31.8,0.99986,0.0,0.00839]
[1775792742584,79.36,71913.36,31.8,0.99986,0.0,0.00839]
[1775792748626,79.36,71913.28,31.8,0.99986,0.0,0.00839]
[1775792753661,79.36,71910.17,31.8,0.99986,0.0,0.00847]
[1775792754668,79.36,71905.9,31.8,0.99986,0.0,0.00857]
[1775792755675,79.36,71905.14,31.8,0.99986,0.0,0.00859]
[1775792761717,79.36,71904.88,31.8,0.99986,0.0,0.0086]
[1775792765744,79.36,71904.6,31.8,0.99986,0.0,0.00861]
[1775792766751,79.36,71900.19,31.8,0.99986,0.0,0.00872]
[1775792767758,79.36,71897.63,31.8,0.99986,0.0,0.00878]
[1775792768767,79.36,71898.47,31.8,0.99986,0.0,0.00876]
[1775792769772,79.36,71901.08,31.8,0.99986,0.0,0.00869]
[1775792770780,79.36,71902.21,31.8,0.99986,0.0,0.00867]
[1775792774810,79.36,71902.94,31.8,0.99986,0.0,0.00865]
[1775792776823,79.36,71906.29,31.8,0.99986,0.0,0.00857]
[1775792777831,79.36,71908.14,31.8,0.99986,0.0,0.00852]
[1775792778837,79.36,71908.7,31.8,0.99986,0.0,0.00851]
[1775792779845,79.36,71908.44,31.8,0.99986,0.0,0.00851]
[1775792782866,79.36,71908.67,31.8,0.99986,0.0,0.00851]
[1775792783873,79.36,71908.41,31.8,0.99986,0.0,0.00851]
[1775792788909,79.36,71907.89,31.8,0.99986,0.0,0.00853]
[1775792789916,79.36,71909.01,31.8,0.99986,0.0,0.0085]
[1775792790923,79.36,71911.6,31.8,0.99986,0.0,0.00844]
[1775792791930,79.36,71913.05,31.8,0.99987,0.0,0.00817]
[1775792792937,79.36,71913.97,31.8,0.99987,0.0,0.00815]
[1775792793945,79.36,71915.02,31.8,0.99987,0.0,0.00812]
[1775792797973,79.36,71914.32,31.8,0.99987,0.0,0.00814]
[1775792798981,79.36,71914.02,31.8,0.99987,0.0,0.00814]
[1775792799988,79.36,71914.64,31.8,0.99987,0.0,0.00813]
[1775792802002,79.36,71914.93,31.8,0.99987,0.0,0.00812]
[1775792805022,79.36,71913.01,31.8,0.99987,0.0,0.00817]
[1775792806029,79.36,71911.82,31.8,0.99987,0.0,0.0082]
[1775792812074,79.36,71911.74,31.8,0.99987,0.0,0.0082]
[1775792813081,79.36,71911.43,31.8,0.99987,0.0,0.00821]
[1775792814088,79.36,71913.25,31.8,0.99987,0.0,0.00816]
[1775792815096,79.36,71913.7,31.8,0.99987,0.0,0.00815]
[1775792818115,79.36,71914.37,31.8,0.99987,0.0,0.00814]
[1775792819123,79.36,71917.47,31.8,0.99987,0.0,0.00806]
[1775792820130,79.36,71920.96,31.8,0.99987,0.0,0.00798]
[1775792821137,79.36,71922.25,31.8,0.99987,0.0,0.00795]
[1775792822143,79.36,71921.27,31.8,0.99987,0.0,0.00798]
[1775792823151,79.36,71918.55,31.8,0.99987,0.0,0.00804]
[1775792824157,79.36,71918.01,31.8,0.99987,0.0,0.00805]
[1775792825165,79.36,71919.42,31.8,0.99987,0.0,0.00802]
[1775792826172,79.36,71920.22,31.8,0.99987,0.0,0.008]
[1775792827179,79.36,71921.09,31.8,0.99987,0.0,0.00798]
[1775792828186,79.36,71923.2,31.8,0.99987,0.0,0.00793]
[1775792830200,79.36,71927.05,31.8,0.99987,0.0,0.00784]
[1775792831208,79.36,71926.74,31.8,0.99987,0.0,0.00785]
[1775792839264,79.36,71926.18,31.8,0.99987,0.0,0.00786]
[1775792841142,79.36,71926.18,31.8,0.99987,0.0,0.00786]
[1775792841182,79.36,71926.18,31.8,0.99987,0.0,0.00786]
[1775792841278,79.36,71928.52,31.8,0.99987,0.0,0.00781]
[1775792842287,79.36,71932.9,31.8,0.99987,0.0,0.00771]
[1775792843295,79.36,71936.15,31.8,0.99988,0.0,0.00764]
[1775792844301,79.36,71936.64,31.8,0.99988,0.0,0.00763]
[1775792848333,79.36,71932.31,31.8,0.99987,0.0,0.00772]
[1775792849338,79.36,71930.86,31.8,0.99987,0.0,0.00776]
[1775792851353,79.36,71930.86,31.8,0.99988,0.0,0.00754]
[1775792852360,79.36,71931.93,31.8,0.99988,0.0,0.00752]
[1775792854374,79.36,71928.02,31.8,0.99988,0.0,0.0076]
[1775792855380,79.36,71925.37,31.8,0.99988,0.0,0.00766]
[1775792856388,79.36,71924.4,31.8,0.99988,0.0,0.00768]
[1775792860543,79.36,71924.33,31.8,0.99988,0.0,0.00768]
[1775792860564,79.36,71914.63,31.8,0.99987,0.0,0.0079]
[1775792861563,79.36,71914.63,31.8,0.99987,0.0,0.0079]
[1775792862135,79.36,71889.85,31.8,0.99986,0.0,0.00849]
[1775792862714,79.36,71879.56,31.8,0.99986,0.0,0.00875]
[1775792863437,79.36,71876.51,31.8,0.99986,0.0,0.00883]
[1775792864191,79.36,71876.51,31.8,0.99986,0.0,0.00883]
[1775792864980,79.36,71876.07,31.8,0.99985,0.0,0.00884]
[1775792866458,79.36,71875.71,31.8,0.99985,0.0,0.00885]
[1775792867465,79.36,71875.02,31.8,0.99985,0.0,0.00887]
[1775792868472,79.36,71871.85,31.8,0.99985,0.0,0.00895]
[1775792869478,79.36,71872.7,31.8,0.99985,0.0,0.00893]
[1775792871492,79.36,71873.02,31.8,0.99985,0.0,0.00892]
[1775792873507,79.36,71873.33,31.8,0.99985,0.0,0.00891]
[1775792874514,79.36,71873.6,31.8,0.99985,0.0,0.0089]
[1775792876527,79.36,71871.34,31.8,0.99985,0.0,0.00896]
[1775792877534,79.36,71870.81,31.8,0.99985,0.0,0.00897]
[1775792878541,79.36,71871.49,31.8,0.99985,0.0,0.00896]
[1775792881563,79.36,71871.21,31.8,0.99985,0.0,0.00896]
[1775792882570,79.36,71870.79,31.8,0.99985,0.0,0.00897]
[1775792883577,79.36,71870.31,31.8,0.99985,0.0,0.00899]
[1775792884583,79.36,71866.93,31.8,0.99985,0.0,0.00908]
[1775792885591,79.36,71862.7,31.8,0.99985,0.0,0.00919]
[1775792886597,79.36,71861.51,31.8,0.99985,0.0,0.00922]
[1775792887605,79.36,71860.51,31.8,0.99985,0.0,0.00924]
[1775792888611,79.36,71860.25,31.8,0.99985,0.0,0.00925]
[1775792893647,79.36,71862.16,31.8,0.99985,0.0,0.0092]
[1775792894655,79.36,71863.04,31.8,0.99985,0.0,0.00918]
[1775792899690,79.36,71863.66,31.8,0.99985,0.0,0.00916]
[1775792901703,79.36,71861.76,31.8,0.99985,0.0,0.00921]
[1775792902711,79.36,71860.5,31.8,0.99985,0.0,0.00924]
[1775792903717,79.36,71859.61,31.8,0.99985,0.0,0.00927]
[1775792905732,79.36,71859.91,31.8,0.99985,0.0,0.00926]
[1775792906341,79.36,71859.91,31.8,0.99985,0.0,0.00926]
[1775792906739,79.36,71858.78,31.8,0.99985,0.0,0.00929]
[1775792907745,79.36,71859.2,31.8,0.99985,0.0,0.00928]
[1775792908753,79.36,71860.06,31.8,0.99985,0.0,0.00926]
[1775792910180,79.36,71860.06,31.8,0.99985,0.0,0.00926]
[1775792909760,79.36,71860.32,31.8,0.99985,0.0,0.00925]
[1775792910767,79.36,71860.57,31.8,0.99985,0.0,0.00924]
[1775792911774,79.36,71860.72,31.8,0.99985,0.0,0.00899]
[1775792914795,79.36,71859.76,31.8,0.99985,0.0,0.00901]
[1775792916809,79.36,71859.34,31.8,0.99985,0.0,0.00902]
[1775792917815,79.36,71858.9,31.8,0.99985,0.0,0.00903]
[1775792921846,79.36,71858.5,31.8,0.99985,0.0,0.00904]
[1775792922852,79.36,71844.1,31.8,0.99984,0.0,0.00943]
[1775792923860,79.36,71849.55,31.8,0.99985,0.0,0.00928]
[1775792924867,79.36,71852.27,31.8,0.99985,0.0,0.00921]
[1775792925874,79.36,71852.84,31.8,0.99985,0.0,0.00919]
[1775792928895,79.36,71849.33,31.8,0.99985,0.0,0.00929]
[1775792931917,79.36,71845.95,31.8,0.99984,0.0,0.00938]
[1775792932924,79.36,71844.01,31.8,0.99984,0.0,0.00943]
[1775792933931,79.36,71844.77,31.8,0.99984,0.0,0.00941]
[1775792934938,79.36,71845.65,31.8,0.99984,0.0,0.00938]
[1775792938966,79.36,71850.23,31.8,0.99985,0.0,0.00926]
[1775792939972,79.36,71850.94,31.8,0.99985,0.0,0.00924]
[1775792942994,79.36,71845.84,31.8,0.99984,0.0,0.00938]
[1775792944000,79.36,71845.25,31.8,0.99984,0.0,0.0094]
[1775792945008,79.36,71845.56,31.8,0.99984,0.0,0.00939]
[1775792946014,79.36,71845.83,31.8,0.99984,0.0,0.00938]
[1775792947022,79.36,71845.57,31.8,0.99984,0.0,0.00939]
[1775792948029,79.36,71845.21,31.8,0.99984,0.0,0.0094]
[1775792950043,79.36,71842.96,31.8,0.99984,0.0,0.00946]
[1775792951049,79.36,71837.65,31.8,0.99984,0.0,0.0096]
[1775792952057,79.36,71836.31,31.8,0.99984,0.0,0.00964]
[1775792953064,79.36,71835.94,31.8,0.99984,0.0,0.00965]
[1775792955080,79.36,71837.58,31.8,0.99984,0.0,0.0096]
[1775792957093,79.36,71842.69,31.8,0.99984,0.0,0.00946]
[1775792958101,79.36,71847.4,31.8,0.99985,0.0,0.00934]
[1775792960115,79.36,71848.98,31.8,0.99985,0.0,0.00929]
[1775792961122,79.36,71849.44,31.8,0.99985,0.0,0.00928]
[1775792962129,79.36,71850.15,31.8,0.99985,0.0,0.00926]
[1775792963136,79.36,71851.59,31.8,0.99985,0.0,0.00923]
[1775792964143,79.36,71852.15,31.8,0.99985,0.0,0.00921]
[1775792966157,79.36,71852.49,31.8,0.99985,0.0,0.0092]
[1775792967164,79.36,71852.89,31.8,0.99985,0.0,0.00919]
[1775792968171,79.36,71853.46,31.8,0.99985,0.0,0.00918]
[1775792970185,79.36,71854.06,31.8,0.99985,0.0,0.00916]
[1775792971192,79.36,71860.94,31.8,0.99986,0.0,0.00873]
[1775792974213,79.36,71861.76,31.8,0.99986,0.0,0.00871]
[1775792975220,79.36,71862.09,31.8,0.99986,0.0,0.0087]
[1775792976226,79.36,71861.67,31.8,0.99986,0.0,0.00871]
[1775792977234,79.36,71861.37,31.8,0.99986,0.0,0.00872]
[1775792980255,79.36,71861.79,31.8,0.99986,0.0,0.00871]
[1775792981263,79.36,71860.08,31.8,0.99986,0.0,0.00875]
[1775792982269,79.36,71859.21,31.8,0.99986,0.0,0.00877]
[1775792984283,79.36,71859.58,31.8,0.99986,0.0,0.00877]
[1775792986297,79.36,71859.04,31.8,0.99986,0.0,0.00878]
[1775792988311,79.36,71857.78,31.8,0.99985,0.0,0.00881]
[1775792989317,79.36,71857.47,31.8,0.99985,0.0,0.00882]
[1775792991332,79.36,71856.76,31.8,0.99985,0.0,0.00884]
[1775792992339,79.36,71855.61,31.8,0.99985,0.0,0.00887]
[1775792994226,79.36,71854.81,31.8,0.99985,0.0,0.00889]
[1775792994353,79.36,71854.39,31.8,0.99985,0.0,0.0089]
[1775792995360,79.36,71853.86,31.8,0.99985,0.0,0.00891]
[1775792997374,79.36,71850.65,31.8,0.99985,0.0,0.009]
[1775792998381,79.36,71850.05,31.8,0.99985,0.0,0.00901]
[1775792999387,79.36,71849.75,31.8,0.99985,0.0,0.00902]
[1775793001402,79.36,71845.95,31.8,0.99985,0.0,0.00912]
[1775793002409,79.36,71847.1,31.8,0.99985,0.0,0.00909]
[1775793006660,79.36,71846.91,31.8,0.99985,0.0,0.00909]
[1775793006815,79.36,71846.91,31.8,0.99985,0.0,0.00909]
[1775793006841,79.36,71846.91,31.8,0.99985,0.0,0.00909]
[1775793006846,79.36,71846.2,31.8,0.99985,0.0,0.00911]
[1775793007837,79.36,71846.2,31.8,0.99985,0.0,0.00911]
[1775793007934,79.36,71846.2,31.8,0.99985,0.0,0.00911]
[1775793008026,79.36,71828.55,31.8,0.99984,0.0,0.00959]
[1775793008453,79.36,71827.25,31.8,0.99984,0.0,0.00962]
[1775793009460,79.36,71825.43,31.8,0.99984,0.0,0.00967]
[1775793010467,79.36,71833.39,31.8,0.99984,0.0,0.00946]
[1775793011474,79.36,71834.99,31.8,0.99984,0.0,0.00941]
[1775793012481,79.36,71834.81,31.8,0.99984,0.0,0.00942]
[1775793014495,79.36,71835.34,31.8,0.99984,0.0,0.0094]
[1775793020537,79.36,71835.11,31.8,0.99984,0.0,0.00941]
[1775793021544,79.36,71824.14,31.8,0.99984,0.0,0.00971]
[1775793022551,79.36,71826.91,31.8,0.99984,0.0,0.00963]
[1775793023559,79.36,71822.0,31.8,0.99984,0.0,0.00977]
[1775793024565,79.36,71820.53,31.8,0.99984,0.0,0.00981]
[1775793025572,79.36,71819.98,31.8,0.99984,0.0,0.00983]
[1775793027586,79.36,71819.73,31.8,0.99984,0.0,0.00983]
[1775793031616,79.36,71820.37,31.8,0.99984,0.0,0.00955]
[1775793032623,79.36,71824.9,31.8,0.99984,0.0,0.00942]
[1775793035644,79.36,71825.19,31.8,0.99984,0.0,0.00942]
[1775793036651,79.36,71824.89,31.8,0.99984,0.0,0.00942]
[1775793038664,79.36,71825.15,31.8,0.99984,0.0,0.00942]
[1775793040679,79.36,71824.51,31.8,0.99984,0.0,0.00943]
[1775793045713,79.36,71824.83,31.8,0.99984,0.0,0.00943]
[1775793047727,79.36,71819.83,31.8,0.99984,0.0,0.00956]
[1775793048735,79.36,71817.2,31.8,0.99984,0.0,0.00964]
[1775793049741,79.36,71818.51,31.8,0.99984,0.0,0.0096]
[1775793050749,79.36,71818.95,31.8,0.99984,0.0,0.00959]
[1775793051756,79.36,71818.7,31.8,0.99984,0.0,0.00959]
[1775793056790,79.36,71818.25,31.8,0.99984,0.0,0.00961]
[1775793058805,79.36,71818.51,31.8,0.99984,0.0,0.0096]
[1775793065854,79.36,71819.34,31.8,0.99984,0.0,0.00958]
[1775793066860,79.36,71819.04,31.8,0.99984,0.0,0.00958]
[1775793068875,79.36,71819.58,31.8,0.99984,0.0,0.00957]
[1775793069881,79.36,71823.52,31.8,0.99984,0.0,0.00946]
[1775793070888,79.36,71825.86,31.8,0.99984,0.0,0.0094]
[1775793071896,79.36,71826.4,31.8,0.99984,0.0,0.00938]
[1775793074917,79.36,71827.18,31.8,0.99984,0.0,0.00936]
[1775793075923,79.36,71828.38,31.8,0.99985,0.0,0.00933]
[1775793080959,79.36,71828.38,31.8,0.99985,0.0,0.00933]
[1775793087001,79.36,71828.53,31.8,0.99985,0.0,0.00932]
[1775793093044,79.36,71828.64,31.8,0.99985,0.0,0.00906]
[1775793094051,79.36,71825.35,31.8,0.99985,0.0,0.00915]
[1775793096065,79.36,71828.75,31.8,0.99985,0.0,0.00906]
[1775793097071,79.36,71827.12,31.8,0.99985,0.0,0.0091]
[1775793098078,79.36,71827.61,31.8,0.99985,0.0,0.00909]
[1775793099085,79.36,71828.15,31.8,0.99985,0.0,0.00908]
[1775793100094,79.36,71827.8,31.8,0.99985,0.0,0.00909]
[1775793101101,79.36,71827.45,31.8,0.99985,0.0,0.00909]
[1775793102107,79.36,71826.9,31.8,0.99985,0.0,0.00911]
[1775793103115,79.36,71826.42,31.8,0.99985,0.0,0.00912]
[1775793105128,79.36,71827.05,31.8,0.99985,0.0,0.00911]
[1775793106136,79.36,71827.31,31.8,0.99985,0.0,0.0091]
[1775793109157,79.36,71827.56,31.8,0.99985,0.0,0.00909]
[1775793110164,79.36,71835.2,31.8,0.99985,0.0,0.00889]
[1775793111170,79.36,71837.45,31.8,0.99985,0.0,0.00883]
[1775793112179,79.36,71837.9,31.8,0.99985,0.0,0.00882]
[1775793113187,79.36,71840.09,31.8,0.99985,0.0,0.00877]
[1775793114194,79.36,71834.84,31.8,0.99985,0.0,0.0089]
[1775793115201,79.36,71833.85,31.8,0.99985,0.0,0.00893]
[1775793116207,79.36,71836.68,31.8,0.99985,0.0,0.00885]
[1775793119229,79.36,71841.4,31.8,0.99986,0.0,0.00873]
[1775793120236,79.36,71841.08,31.8,0.99986,0.0,0.00874]
[1775793122249,79.36,71840.72,31.8,0.99986,0.0,0.00875]
[1775793125270,79.36,71840.0,31.8,0.99985,0.0,0.00877]
[1775793127284,79.36,71839.71,31.8,0.99985,0.0,0.00878]
[1775793129299,79.36,71839.44,31.8,0.99985,0.0,0.00878]
[1775793130306,79.36,71840.85,31.8,0.99986,0.0,0.00875]
[1775793132320,79.36,71840.55,31.8,0.99985,0.0,0.00875]
[1775793133327,79.36,71840.79,31.8,0.99986,0.0,0.00875]
[1775793137355,79.36,71840.18,31.8,0.99985,0.0,0.00876]
[1775793138363,79.36,71837.69,31.8,0.99985,0.0,0.00883]
[1775793139370,79.36,71837.91,31.8,0.99985,0.0,0.00882]
[1775793142390,79.36,71842.87,31.8,0.99986,0.0,0.0087]
[1775793143397,79.36,71844.62,31.8,0.99986,0.0,0.00865]
[1775793143828,79.36,71844.62,31.8,0.99986,0.0,0.00865]
[1775793144010,79.36,71844.62,31.8,0.99986,0.0,0.00865]
[1775793144405,79.36,71854.21,31.8,0.99986,0.0,0.00841]
[1775793145412,79.36,71855.29,31.8,0.99986,0.0,0.00839]
[1775793146418,79.36,71855.67,31.8,0.99986,0.0,0.00838]
[1775793148433,79.36,71858.63,31.8,0.99986,0.0,0.0083]
[1775793149440,79.36,71855.05,31.8,0.99986,0.0,0.00839]
[1775793150447,79.36,71846.32,31.8,0.99986,0.0,0.00861]
[1775793151454,79.36,71842.03,31.8,0.99986,0.0,0.00847]
[1775793152461,79.36,71842.46,31.8,0.99986,0.0,0.00846]
[1775793153467,79.36,71841.98,31.8,0.99986,0.0,0.00847]
[1775793155482,79.36,71838.7,31.8,0.99986,0.0,0.00856]
[1775793157496,79.36,71838.38,31.8,0.99986,0.0,0.00856]
[1775793158502,79.36,71836.47,31.8,0.99986,0.0,0.00861]
[1775793159511,79.36,71835.34,31.8,0.99986,0.0,0.00864]
[1775793160518,79.36,71835.85,31.8,0.99986,0.0,0.00863]
[1775793162531,79.36,71834.57,31.8,0.99986,0.0,0.00866]
[1775793168132,79.36,71834.45,31.8,0.99986,0.0,0.00866]
[1775793168200,79.36,71833.67,31.8,0.99986,0.0,0.00868]
[1775793168574,79.36,71827.55,31.8,0.99985,0.0,0.00884]
[1775793169580,79.36,71828.58,31.8,0.99985,0.0,0.00881]
[1775793172602,79.36,71829.29,31.8,0.99985,0.0,0.00879]
[1775793174616,79.36,71830.99,31.8,0.99985,0.0,0.00875]
[1775793175622,79.36,71832.71,31.8,0.99986,0.0,0.00871]
[1775793176630,79.36,71834.68,31.8,0.99986,0.0,0.00866]
[1775793178643,79.36,71834.11,31.8,0.99986,0.0,0.00867]
[1775793179651,79.36,71833.77,31.8,0.99986,0.0,0.00868]
[1775793180658,79.36,71831.57,31.8,0.99985,0.0,0.00874]
[1775793181664,79.36,71831.26,31.8,0.99985,0.0,0.00874]
[1775793182674,79.36,71831.59,31.8,0.99986,0.0,0.00873]
[1775793183679,79.36,71832.82,31.8,0.99986,0.0,0.0087]
[1775793184686,79.36,71838.39,31.8,0.99986,0.0,0.00856]
[1775793185694,79.36,71840.24,31.8,0.99986,0.0,0.00852]
[1775793186700,79.36,71837.23,31.8,0.99986,0.0,0.00859]
[1775793187708,79.36,71835.4,31.8,0.99986,0.0,0.00864]
[1775793188714,79.36,71835.74,31.8,0.99986,0.0,0.00863]
[1775793189721,79.36,71835.17,31.8,0.99986,0.0,0.00864]
[1775793190729,79.36,71835.84,31.8,0.99986,0.0,0.00863]
[1775793191736,79.36,71837.01,31.8,0.99986,0.0,0.0086]
[1775793193749,79.36,71835.95,31.8,0.99986,0.0,0.00862]
[1775793195764,79.36,71835.36,31.8,0.99986,0.0,0.00864]
[1775793196771,79.36,71836.0,31.8,0.99986,0.0,0.00862]
[1775793198785,79.36,71835.58,31.8,0.99986,0.0,0.00863]
[1775793201806,79.36,71836.23,31.8,0.99986,0.0,0.00862]
[1775793202813,79.36,71835.66,31.8,0.99986,0.0,0.00863]
[1775793207848,79.36,71834.04,31.8,0.99986,0.0,0.00867]
[1775793208854,79.36,71833.63,31.8,0.99986,0.0,0.00868]
[1775793212883,79.36,71833.37,31.8,0.99986,0.0,0.00844]
[1775793215904,79.36,71832.84,31.8,0.99986,0.0,0.00846]
[1775793224967,79.36,71831.2,31.8,0.99986,0.0,0.0085]
[1775793225973,79.36,71830.41,31.8,0.99986,0.0,0.00852]
[1775793226980,79.36,71830.04,31.8,0.99986,0.0,0.00853]
[1775793231009,79.36,71830.8,31.8,0.99986,0.0,0.00851]
[1775793232015,79.36,71831.47,31.8,0.99986,0.0,0.00849]
[1775793237050,79.36,71831.5,31.8,0.99986,0.0,0.00849]
[1775793240072,79.36,71831.79,31.8,0.99986,0.0,0.00848]
[1775793243093,79.36,71839.32,31.8,0.99986,0.0,0.0083]
[1775793244099,79.36,71844.6,31.8,0.99986,0.0,0.00817]
[1775793245106,79.36,71839.77,31.8,0.99986,0.0,0.00829]
[1775793246114,79.36,71837.62,31.8,0.99986,0.0,0.00834]
[1775793249134,79.36,71837.14,31.8,0.99986,0.0,0.00835]
[1775793250141,79.36,71835.68,31.8,0.99986,0.0,0.00839]
[1775793251149,79.36,71834.66,31.8,0.99986,0.0,0.00841]
[1775793252155,79.36,71833.49,31.8,0.99986,0.0,0.00844]
[1775793254169,79.36,71832.89,31.8,0.99986,0.0,0.00846]
[1775793256183,79.36,71832.49,31.8,0.99986,0.0,0.00847]
[1775793257190,79.36,71838.83,31.8,0.99986,0.0,0.00831]
[1775793258197,79.36,71842.26,31.8,0.99986,0.0,0.00823]
[1775793259204,79.36,71844.57,31.8,0.99986,0.0,0.00817]
[1775793260212,79.36,71841.69,31.8,0.99986,0.0,0.00824]
[1775793261219,79.36,71841.09,31.8,0.99986,0.0,0.00826]
[1775793262226,79.36,71840.68,31.8,0.99986,0.0,0.00827]
[1775793266254,79.36,71840.21,31.8,0.99986,0.0,0.00828]
[1775793268268,79.36,71840.68,31.8,0.99986,0.0,0.00827]
[1775793270282,79.36,71841.3,31.8,0.99986,0.0,0.00825]
[1775793271289,79.36,71841.27,31.8,0.99987,0.0,0.00802]
[1775793274309,79.36,71841.54,31.8,0.99987,0.0,0.00801]
[1775793280353,79.36,71840.66,31.8,0.99987,0.0,0.00803]
[1775793281358,79.36,71838.36,31.8,0.99987,0.0,0.00808]
[1775793282367,79.36,71834.12,31.8,0.99986,0.0,0.00819]
[1775793283373,79.36,71848.83,31.8,0.99987,0.0,0.00784]
[1775793284380,79.36,71849.09,31.8,0.99987,0.0,0.00783]
[1775793285386,79.36,71847.08,31.8,0.99987,0.0,0.00788]
[1775793287400,79.36,71848.07,31.8,0.99987,0.0,0.00786]
[1775793289415,79.36,71847.22,31.8,0.99987,0.0,0.00788]
[1775793290422,79.36,71846.87,31.8,0.99987,0.0,0.00788]
[1775793292436,79.36,71846.43,31.8,0.99987,0.0,0.00789]
[1775793294449,79.36,71846.07,31.8,0.99987,0.0,0.0079]
[1775793296464,79.36,71845.74,31.8,0.99987,0.0,0.00791]
[1775793301499,79.36,71843.52,31.8,0.99987,0.0,0.00796]
[1775793302505,79.36,71842.92,31.8,0.99987,0.0,0.00798]
[1775793303513,79.36,71843.63,31.8,0.99987,0.0,0.00796]
[1775793304520,79.36,71844.38,31.8,0.99987,0.0,0.00794]
[1775793305526,79.36,71844.75,31.8,0.99987,0.0,0.00793]
[1775793311568,79.36,71845.25,31.8,0.99987,0.0,0.00792]
[1775793313583,79.36,71845.96,31.8,0.99987,0.0,0.00791]
[1775793317610,79.36,71845.63,31.8,0.99987,0.0,0.00791]
[1775793323655,79.36,71845.68,31.8,0.99987,0.0,0.00791]
[1775793331712,79.36,71847.18,31.8,0.99987,0.0,0.00765]
[1775793333725,79.36,71849.07,31.8,0.99987,0.0,0.00761]
[1775793335740,79.36,71849.98,31.8,0.99987,0.0,0.00759]
[1775793338760,79.36,71850.54,31.8,0.99987,0.0,0.00757]
[1775793340775,79.36,71851.09,31.8,0.99987,0.0,0.00756]
[1775793341782,79.36,71851.63,31.8,0.99988,0.0,0.00755]
[1775793345810,79.36,71851.92,31.8,0.99988,0.0,0.00754]
[1775793346817,79.36,71852.29,31.8,0.99988,0.0,0.00753]
[1775793348830,79.36,71855.77,31.8,0.99988,0.0,0.00746]
[1775793349838,79.36,71857.19,31.8,0.99988,0.0,0.00743]
[1775793350845,79.36,71857.84,31.8,0.99988,0.0,0.00741]
[1775793352859,79.36,71858.57,31.8,0.99988,0.0,0.0074]
[1775793353865,79.36,71859.24,31.8,0.99988,0.0,0.00738]
[1775793355879,79.36,71859.49,31.8,0.99988,0.0,0.00738]
[1775793359907,79.36,71859.88,31.8,0.99988,0.0,0.00737]
[1775793360914,79.36,71859.23,31.8,0.99988,0.0,0.00738]
[1775793364943,79.36,71858.99,31.8,0.99988,0.0,0.00739]
[1775793369978,79.36,71858.9,31.8,0.99988,0.0,0.00739]
[1775793370984,79.36,71860.45,31.8,0.99988,0.0,0.00735]
[1775793381054,79.36,71860.3,31.8,0.99988,0.0,0.00736]
[1775793383069,79.36,71857.69,31.8,0.99988,0.0,0.00742]
[1775793385083,79.36,71852.43,31.8,0.99988,0.0,0.00753]
[1775793386090,79.36,71850.83,31.8,0.99987,0.0,0.00757]
[1775793387097,79.36,71850.46,31.8,0.99987,0.0,0.00758]
[1775793393138,79.36,71850.02,31.8,0.99988,0.0,0.00737]
[1775793395153,79.36,71849.45,31.8,0.99988,0.0,0.00738]
[1775793396159,79.36,71848.69,31.8,0.99988,0.0,0.00739]
[1775793398173,79.36,71848.42,31.8,0.99988,0.0,0.0074]
[1775793404216,79.36,71846.14,31.8,0.99988,0.0,0.00745]
[1775793406230,79.36,71845.48,31.8,0.99988,0.0,0.00747]
[1775793407237,79.36,71844.81,31.8,0.99988,0.0,0.00748]
[1775793408244,79.36,71844.47,31.8,0.99988,0.0,0.00749]
[1775793412271,79.36,71842.38,31.8,0.99988,0.0,0.00753]
[1775793413279,79.36,71845.12,31.8,0.99988,0.0,0.00747]
[1775793415292,79.36,71845.66,31.8,0.99988,0.0,0.00746]
[1775793417307,79.36,71845.32,31.8,0.99988,0.0,0.00747]
[1775793420327,79.36,71843.98,31.8,0.99988,0.0,0.0075]
[1775793422341,79.36,71843.51,31.8,0.99988,0.0,0.00751]
[1775793423349,79.36,71843.81,31.8,0.99988,0.0,0.0075]
[1775793426369,79.36,71844.12,31.8,0.99988,0.0,0.0075]
[1775793433419,79.36,71846.25,31.8,0.99988,0.0,0.00745]
[1775793434425,79.36,71846.73,31.8,0.99988,0.0,0.00744]
[1775793435433,79.36,71845.62,31.8,0.99988,0.0,0.00746]
[1775793438454,79.36,71846.06,31.8,0.99988,0.0,0.00745]
[1775793443489,79.36,71847.42,31.8,0.99988,0.0,0.00742]
[1775793449530,79.36,71847.1,31.8,0.99988,0.0,0.00743]
[1775793450539,79.36,71844.99,31.8,0.99988,0.0,0.00748]
[1775793451546,79.36,71844.1,31.8,0.99988,0.0,0.00728]
[1775793453561,79.36,71843.51,31.8,0.99988,0.0,0.00729]
[1775793454567,79.36,71841.21,31.8,0.99988,0.0,0.00734]
[1775793455575,79.36,71839.43,31.8,0.99988,0.0,0.00738]
[1775793456599,79.36,71838.4,31.8,0.99988,0.0,0.0074]
[1775793459620,79.36,71837.97,31.8,0.99988,0.0,0.00741]
[1775793460627,79.36,71839.09,31.8,0.99988,0.0,0.00739]
[1775793463648,79.36,71838.81,31.8,0.99988,0.0,0.00739]
[1775793465662,79.36,71838.54,31.8,0.99988,0.0,0.0074]
[1775793467676,79.36,71843.82,31.8,0.99988,0.0,0.00728]
[1775793468683,79.36,71847.61,31.8,0.99988,0.0,0.0072]
[1775793469689,79.36,71848.22,31.8,0.99988,0.0,0.00719]
[1775793470698,79.36,71848.52,31.8,0.99988,0.0,0.00718]
[1775793472710,79.36,71848.96,31.8,0.99988,0.0,0.00717]
[1775793475733,79.36,71848.54,31.8,0.99988,0.0,0.00718]
[1775793477747,79.36,71847.83,31.8,0.99988,0.0,0.0072]
[1775793478753,79.36,71846.62,31.8,0.99988,0.0,0.00722]
[1775793479761,79.36,71843.83,31.8,0.99988,0.0,0.00728]
[1775793480768,79.36,71844.88,31.8,0.99988,0.0,0.00726]
[1775793481775,79.36,71845.14,31.8,0.99988,0.0,0.00725]
[1775793485803,79.36,71844.82,31.8,0.99988,0.0,0.00726]
[1775793488823,79.36,71841.62,31.8,0.99988,0.0,0.00733]
[1775793489831,79.36,71838.46,31.8,0.99988,0.0,0.0074]
[1775793490837,79.36,71836.98,31.8,0.99988,0.0,0.00743]
[1775793491845,79.36,71836.58,31.8,0.99988,0.0,0.00744]
[1775793496885,79.36,71836.24,31.8,0.99988,0.0,0.00745]
[1775793499906,79.36,71835.05,31.8,0.99988,0.0,0.00748]
[1775793501920,79.36,71835.65,31.8,0.99988,0.0,0.00746]
[1775793511990,79.36,71836.08,31.8,0.99988,0.0,0.00723]
[1775793512997,79.36,71836.59,31.8,0.99988,0.0,0.00722]
[1775793517026,79.36,71836.22,31.8,0.99988,0.0,0.00723]
[1775793520047,79.36,71835.52,31.8,0.99988,0.0,0.00725]
[1775793521053,79.36,71834.35,31.8,0.99988,0.0,0.00727]
[1775793522060,79.36,71833.48,31.8,0.99988,0.0,0.00729]
[1775793523068,79.36,71834.14,31.8,0.99988,0.0,0.00728]
[1775793525081,79.36,71833.63,31.8,0.99988,0.0,0.00729]
[1775793526089,79.36,71833.23,31.8,0.99988,0.0,0.0073]
[1775793527095,79.36,71830.29,31.8,0.99988,0.0,0.00736]
[1775793528103,79.36,71831.02,31.8,0.99988,0.0,0.00734]
[1775793529109,79.36,71830.21,31.8,0.99988,0.0,0.00736]
[1775793530117,79.36,71828.68,31.8,0.99988,0.0,0.0074]
[1775793531124,79.36,71828.24,31.8,0.99988,0.0,0.00741]
[1775793532131,79.36,71827.79,31.8,0.99988,0.0,0.00742]
[1775793533138,79.36,71828.26,31.8,0.99988,0.0,0.00741]
[1775793534147,79.36,71827.91,31.8,0.99988,0.0,0.00741]
[1775793537166,79.36,71830.6,31.8,0.99988,0.0,0.00735]
[1775793538172,79.36,71836.22,31.8,0.99988,0.0,0.00723]
[1775793539180,79.36,71838.77,31.8,0.99988,0.0,0.00718]
[1775793541193,79.36,71838.89,31.8,0.99988,0.0,0.00717]
[1775793543208,79.36,71839.27,31.8,0.99988,0.0,0.00717]
[1775793544215,79.36,71839.68,31.8,0.99988,0.0,0.00716]
[1775793545222,79.36,71840.36,31.8,0.99988,0.0,0.00714]
[1775793547235,79.36,71840.85,31.8,0.99988,0.0,0.00713]
[1775793549250,79.36,71841.92,31.8,0.99988,0.0,0.00711]
[1775793550256,79.36,71842.52,31.8,0.99988,0.0,0.0071]
[1775793551263,79.36,71841.92,31.8,0.99988,0.0,0.00711]
[1775793555291,79.36,71841.3,31.8,0.99988,0.0,0.00712]
[1775793558313,79.36,71845.77,31.8,0.99988,0.0,0.00703]
[1775793559320,79.36,71851.29,31.8,0.99989,0.0,0.00691]
[1775793560327,79.36,71853.71,31.8,0.99989,0.0,0.00686]
[1775793562341,79.36,71854.27,31.8,0.99989,0.0,0.00685]
[1775793564355,79.36,71854.65,31.8,0.99989,0.0,0.00684]
[1775793566369,79.36,71855.15,31.8,0.99989,0.0,0.00683]
[1775793570397,79.36,71855.7,31.8,0.99989,0.0,0.00682]
[1775793571403,79.36,71855.67,31.8,0.99989,0.0,0.00662]
[1775793573418,79.36,71856.0,31.8,0.99989,0.0,0.00661]
[1775793575432,79.36,71851.6,31.8,0.99989,0.0,0.0067]
[1775793576438,79.36,71850.57,31.8,0.99989,0.0,0.00672]
[1775793579460,79.36,71850.83,31.8,0.99989,0.0,0.00672]
[1775793581473,79.36,71851.18,31.8,0.99989,0.0,0.00671]
[1775793583487,79.36,71851.44,31.8,0.99989,0.0,0.0067]
[1775793586509,79.36,71852.86,31.8,0.99989,0.0,0.00667]
[1775793588522,79.36,71853.15,31.8,0.99989,0.0,0.00667]
[1775793590537,79.36,71853.4,31.8,0.99989,0.0,0.00666]
[1775793592551,79.36,71854.41,31.8,0.99989,0.0,0.00664]
[1775793593557,79.36,71855.1,31.8,0.99989,0.0,0.00663]
[1775793597586,79.36,71855.36,31.8,0.99989,0.0,0.00662]
[1775793602622,79.36,71855.15,31.8,0.99989,0.0,0.00663]
[1775793605139,79.36,71855.33,31.8,0.99989,0.0,0.00662]
[1775793605643,79.36,71864.62,31.8,0.99989,0.0,0.00644]
[1775793606650,79.36,71869.45,31.8,0.9999,0.0,0.00635]
[1775793607656,79.36,71872.07,31.8,0.9999,0.0,0.0063]
[1775793609670,79.36,71871.75,31.8,0.9999,0.0,0.0063]
[1775793612692,79.36,71869.3,31.8,0.9999,0.0,0.00635]
[1775793613699,79.36,71868.68,31.8,0.9999,0.0,0.00636]
[1775793615713,79.36,71868.41,31.8,0.99989,0.0,0.00637]
[1775793619741,79.36,71866.82,31.8,0.99989,0.0,0.0064]
[1775793620748,79.36,71865.64,31.8,0.99989,0.0,0.00642]
[1775793622762,79.36,71865.21,31.8,0.99989,0.0,0.00643]
[1775793628804,79.36,71865.45,31.8,0.99989,0.0,0.00643]
[1775793631825,79.36,71866.15,31.8,0.9999,0.0,0.00622]
[1775793636860,79.36,71866.48,31.8,0.9999,0.0,0.00621]
[1775793639881,79.36,71866.93,31.8,0.9999,0.0,0.0062]
[1775793640888,79.36,71868.8,31.8,0.9999,0.0,0.00617]
[1775793641894,79.36,71869.49,31.8,0.9999,0.0,0.00616]
[1775793642902,79.36,71869.73,31.8,0.9999,0.0,0.00615]
[1775793644916,79.36,71872.33,31.8,0.9999,0.0,0.0061]
[1775793645923,79.36,71876.47,31.8,0.9999,0.0,0.00603]
[1775793646929,79.36,71878.15,31.8,0.9999,0.0,0.006]
[1775793648944,79.36,71882.42,31.8,0.9999,0.0,0.00592]
[1775793649951,79.36,71884.96,31.8,0.9999,0.0,0.00587]
[1775793650958,79.36,71885.52,31.8,0.9999,0.0,0.00586]
[1775793651964,79.36,71885.77,31.8,0.9999,0.0,0.00586]
[1775793652972,79.36,71885.51,31.8,0.9999,0.0,0.00586]
[1775793654986,79.36,71885.31,31.8,0.9999,0.0,0.00587]
[1775793655993,79.36,71885.06,31.8,0.9999,0.0,0.00587]
[1775793661028,79.36,71884.84,31.8,0.9999,0.0,0.00587]
[1775793665605,79.36,71884.81,31.8,0.9999,0.0,0.00587]
[1775793665703,79.36,71885.72,31.8,0.9999,0.0,0.00586]
[1775793666063,79.36,71888.32,31.8,0.9999,0.0,0.00581]
[1775793667071,79.36,71891.27,31.8,0.99991,0.0,0.00576]
[1775793668078,79.36,71889.7,31.8,0.9999,0.0,0.00579]
[1775793669085,79.36,71889.12,31.8,0.9999,0.0,0.0058]
[1775793671099,79.36,71890.01,31.8,0.99991,0.0,0.00578]
[1775793672106,79.36,71890.88,31.8,0.99991,0.0,0.00577]
[1775793673113,79.36,71890.41,31.8,0.99991,0.0,0.00577]
[1775793674120,79.36,71889.22,31.8,0.9999,0.0,0.0058]
[1775793675127,79.36,71888.9,31.8,0.9999,0.0,0.0058]
[1775793679155,79.36,71888.54,31.8,0.9999,0.0,0.00581]
[1775793680162,79.36,71887.8,31.8,0.9999,0.0,0.00582]
[1775793681168,79.36,71887.57,31.8,0.9999,0.0,0.00583]
[1775793683183,79.36,71884.31,31.8,0.9999,0.0,0.00588]
[1775793684189,79.36,71871.26,31.8,0.9999,0.0,0.00612]
[1775793685197,79.36,71867.85,31.8,0.9999,0.0,0.00619]
[1775793686203,79.36,71867.51,31.8,0.9999,0.0,0.00619]
[1775793688217,79.36,71866.67,31.8,0.9999,0.0,0.00621]
[1775793693253,79.36,71866.42,31.8,0.9999,0.0,0.00602]
[1775793694260,79.36,71866.0,31.8,0.9999,0.0,0.00603]
[1775793695267,79.36,71864.83,31.8,0.9999,0.0,0.00605]
[1775793696273,79.36,71864.49,31.8,0.9999,0.0,0.00606]
[1775793697281,79.36,71864.26,31.8,0.9999,0.0,0.00606]
[1775793698716,79.36,71862.4,31.8,0.9999,0.0,0.0061]
[1775793699294,79.36,71861.7,31.8,0.9999,0.0,0.00611]
[1775793700302,79.36,71860.7,31.8,0.9999,0.0,0.00613]
[1775793706344,79.36,71860.47,31.8,0.9999,0.0,0.00613]
[1775793707350,79.36,71861.27,31.8,0.9999,0.0,0.00612]
[1775793708358,79.36,71862.75,31.8,0.9999,0.0,0.00609]
[1775793709365,79.36,71863.52,31.8,0.9999,0.0,0.00608]
[1775793710374,79.36,71863.99,31.8,0.9999,0.0,0.00607]
[1775793711381,79.36,71860.81,31.8,0.9999,0.0,0.00613]
[1775793712388,79.36,71859.78,31.8,0.9999,0.0,0.00615]
[1775793717423,79.36,71859.65,31.8,0.9999,0.0,0.00615]
[1775793722457,79.36,71859.51,31.8,0.9999,0.0,0.00615]
[1775793723465,79.36,71862.8,31.8,0.9999,0.0,0.00609]
[1775793724472,79.36,71864.86,31.8,0.9999,0.0,0.00605]
[1775793725479,79.36,71866.25,31.8,0.9999,0.0,0.00603]
[1775793726485,79.36,71869.05,31.8,0.9999,0.0,0.00598]
[1775793727493,79.36,71870.34,31.8,0.9999,0.0,0.00595]
[1775793729507,79.36,71870.09,31.8,0.9999,0.0,0.00596]
[1775793734541,79.36,71869.52,31.8,0.9999,0.0,0.00597]
[1775793736555,79.36,71868.69,31.8,0.9999,0.0,0.00598]
[1775793737563,79.36,71868.39,31.8,0.9999,0.0,0.00599]
[1775793740584,79.36,71868.86,31.8,0.9999,0.0,0.00598]
[1775793741591,79.36,71869.96,31.8,0.9999,0.0,0.00596]
[1775793745618,79.36,71870.2,31.8,0.9999,0.0,0.00595]
[1775793746626,79.36,71869.92,31.8,0.9999,0.0,0.00596]
[1775793747633,79.36,71872.16,31.8,0.9999,0.0,0.00592]
[1775793751661,79.36,71872.18,31.8,0.99991,0.0,0.00574]
[1775793754682,79.36,71872.67,31.8,0.99991,0.0,0.00573]
[1775793757703,79.36,71872.89,31.8,0.99991,0.0,0.00572]
[1775793758711,79.36,71875.86,31.8,0.99991,0.0,0.00567]
[1775793759718,79.36,71880.31,31.8,0.99991,0.0,0.0056]
[1775793760725,79.36,71883.86,31.8,0.99991,0.0,0.00553]
[1775793761732,79.36,71885.12,31.8,0.99991,0.0,0.00551]
[1775793762739,79.36,71885.57,31.8,0.99991,0.0,0.00551]
[1775793765760,79.36,71886.63,31.8,0.99991,0.0,0.00549]
[1775793766767,79.36,71887.71,31.8,0.99991,0.0,0.00547]
[1775793767774,79.36,71889.32,31.8,0.99991,0.0,0.00544]
[1775793769789,79.36,71889.89,31.8,0.99991,0.0,0.00543]
[1775793770797,79.36,71890.12,31.8,0.99991,0.0,0.00543]
[1775793772811,79.36,71891.97,31.8,0.99991,0.0,0.0054]
[1775793773659,79.36,71891.97,31.8,0.99991,0.0,0.0054]
[1775793773817,79.36,71892.68,31.8,0.99991,0.0,0.00539]
[1775793774825,79.36,71893.13,31.8,0.99991,0.0,0.00538]
[1775793780867,79.36,71893.54,31.8,0.99991,0.0,0.00537]
[1775793782881,79.36,71893.28,31.8,0.99991,0.0,0.00538]
[1775793783888,79.36,71892.54,31.8,0.99991,0.0,0.00539]
[1775793784894,79.36,71892.94,31.8,0.99991,0.0,0.00538]
[1775793788923,79.36,71895.43,31.8,0.99991,0.0,0.00534]
[1775793789929,79.36,71896.84,31.8,0.99991,0.0,0.00532]
[1775793790937,79.36,71897.25,31.8,0.99991,0.0,0.00531]
[1775793791943,79.36,71897.84,31.8,0.99991,0.0,0.0053]
[1775793794965,79.36,71900.5,31.8,0.99991,0.0,0.00526]
[1775793795851,79.36,71900.5,31.8,0.99991,0.0,0.00526]
[1775793795971,79.36,71906.0,31.8,0.99992,0.0,0.00517]
[1775793797985,79.36,71900.27,31.8,0.99991,0.0,0.00526]
[1775793798993,79.36,71899.69,31.8,0.99991,0.0,0.00527]
[1775793802121,79.36,71899.79,31.8,0.99991,0.0,0.00527]
[1775793804028,79.36,71898.91,31.8,0.99991,0.0,0.00528]
[1775793805035,79.36,71895.14,31.8,0.99991,0.0,0.00535]
[1775793806042,79.36,71893.91,31.8,0.99991,0.0,0.00537]
[1775793807049,79.36,71893.44,31.8,0.99991,0.0,0.00537]
[1775793810070,79.36,71892.92,31.8,0.99991,0.0,0.00538]
[1775793812085,79.36,71891.32,31.8,0.99991,0.0,0.00524]
[1775793813092,79.36,71890.55,31.8,0.99991,0.0,0.00525]
[1775793814099,79.36,71890.82,31.8,0.99991,0.0,0.00525]
[1775793816113,79.36,71890.41,31.8,0.99991,0.0,0.00525]
[1775793819134,79.36,71891.53,31.8,0.99991,0.0,0.00524]
[1775793824169,79.36,71890.58,31.8,0.99991,0.0,0.00525]
[1775793825176,79.36,71889.27,31.8,0.99991,0.0,0.00527]
[1775793826184,79.36,71888.74,31.8,0.99991,0.0,0.00528]
[1775793829204,79.36,71888.41,31.8,0.99991,0.0,0.00529]
[1775793832226,79.36,71888.9,31.8,0.99991,0.0,0.00528]
[1775793833232,79.36,71889.3,31.8,0.99991,0.0,0.00527]
[1775793834240,79.36,71889.59,31.8,0.99991,0.0,0.00527]
[1775793837260,79.36,71888.05,31.8,0.99991,0.0,0.00529]
[1775793838267,79.36,71886.82,31.8,0.99991,0.0,0.00531]
[1775793839405,79.36,71886.38,31.8,0.99991,0.0,0.00532]
[1775793841288,79.36,71886.11,31.8,0.99991,0.0,0.00532]
[1775793845317,79.36,71885.59,31.8,0.99991,0.0,0.00533]
[1775793853373,79.36,71884.97,31.8,0.99991,0.0,0.00534]
[1775793859414,79.36,71884.4,31.8,0.99991,0.0,0.00535]
[1775793870492,79.36,71884.7,31.8,0.99991,0.0,0.00535]
[1775793871498,79.36,71885.2,31.8,0.99991,0.0,0.00517]
[1775793872506,79.36,71885.49,31.8,0.99991,0.0,0.00517]
[1775793876534,79.36,71886.12,31.8,0.99992,0.0,0.00516]
[1775793879554,79.36,71886.48,31.8,0.99992,0.0,0.00515]
[1775793883583,79.36,71887.88,31.8,0.99992,0.0,0.00513]
[1775793885597,79.36,71888.19,31.8,0.99992,0.0,0.00512]
[1775793886604,79.36,71888.46,31.8,0.99992,0.0,0.00512]
[1775793887610,79.36,71891.36,31.8,0.99992,0.0,0.00507]
[1775793888618,79.36,71891.89,31.8,0.99992,0.0,0.00507]
[1775793890632,79.36,71893.68,31.8,0.99992,0.0,0.00504]
[1775793891593,79.36,71893.68,31.8,0.99992,0.0,0.00504]
[1775793891639,79.36,71899.2,31.8,0.99992,0.0,0.00495]
[1775793893076,79.36,71899.2,31.8,0.99992,0.0,0.00495]
[1775793893175,79.36,71901.47,31.8,0.99992,0.0,0.00492]
[1775793893654,79.36,71897.73,31.8,0.99992,0.0,0.00497]
[1775793894660,79.36,71895.58,31.8,0.99992,0.0,0.00501]
[1775793896675,79.36,71896.48,31.8,0.99992,0.0,0.00499]
[1775793900703,79.36,71898.04,31.8,0.99992,0.0,0.00497]
[1775793902717,79.36,71896.18,31.8,0.99992,0.0,0.005]
[1775793907751,79.36,71895.14,31.8,0.99992,0.0,0.00501]
[1775793908759,79.36,71894.83,31.8,0.99992,0.0,0.00502]
[1775793910772,79.36,71894.3,31.8,0.99992,0.0,0.00503]
[1775793912787,79.36,71890.72,31.8,0.99992,0.0,0.00508]
[1775793913793,79.36,71889.16,31.8,0.99992,0.0,0.00511]
[1775793914801,79.36,71888.68,31.8,0.99992,0.0,0.00512]
[1775793915807,79.36,71887.58,31.8,0.99992,0.0,0.00513]
[1775793916815,79.36,71888.2,31.8,0.99992,0.0,0.00512]
[1775793922856,79.36,71888.33,31.8,0.99992,0.0,0.00512]
[1775793923864,79.36,71894.38,31.8,0.99992,0.0,0.00503]
[1775793924872,79.36,71898.92,31.8,0.99992,0.0,0.00496]
[1775793925879,79.36,71902.12,31.8,0.99992,0.0,0.00491]
[1775793926886,79.36,71904.72,31.8,0.99992,0.0,0.00487]
[1775793927992,79.36,71909.87,31.8,0.99992,0.0,0.00479]
[1775793930914,79.36,71910.32,31.8,0.99992,0.0,0.00478]
[1775793933934,79.36,71910.42,31.8,0.99992,0.0,0.00463]
[1775793936959,79.36,71916.52,31.8,0.99993,0.0,0.00454]
[1775793937966,79.36,71920.6,31.8,0.99993,0.0,0.00448]
[1775793938972,79.36,71921.31,31.8,0.99993,0.0,0.00447]
[1775793939980,79.36,71921.03,31.8,0.99993,0.0,0.00448]
[1775793940986,79.36,71919.09,31.8,0.99993,0.0,0.0045]
[1775793941994,79.36,71916.9,31.8,0.99993,0.0,0.00454]
[1775793943001,79.36,71914.95,31.8,0.99993,0.0,0.00456]
[1775793944008,79.36,71915.78,31.8,0.99993,0.0,0.00455]
[1775793947029,79.36,71916.44,31.8,0.99993,0.0,0.00454]
[1775793948036,79.36,71915.13,31.8,0.99993,0.0,0.00456]
[1775793949042,79.36,71913.85,31.8,0.99993,0.0,0.00458]
[1775793950050,79.36,71913.49,31.8,0.99992,0.0,0.00458]
[1775793951056,79.36,71912.96,31.8,0.99992,0.0,0.00459]
[1775793952063,79.36,71912.27,31.8,0.99992,0.0,0.0046]
[1775793956093,79.36,71912.9,31.8,0.99992,0.0,0.00459]
[1775793959115,79.36,71913.45,31.8,0.99992,0.0,0.00458]
[1775793962137,79.36,71913.78,31.8,0.99993,0.0,0.00458]
[1775793963144,79.36,71914.23,31.8,0.99993,0.0,0.00457]
[1775793963870,79.36,71914.23,31.8,0.99993,0.0,0.00457]
[1775793964159,79.36,71917.76,31.8,0.99993,0.0,0.00452]
[1775793964611,79.36,71917.76,31.8,0.99993,0.0,0.00452]
[1775793965166,79.36,71919.62,31.8,0.99993,0.0,0.0045]
[1775793967179,79.36,71919.26,31.8,0.99993,0.0,0.0045]
[1775793967966,79.36,71919.26,31.8,0.99993,0.0,0.0045]
[1775793969194,79.36,71918.7,31.8,0.99993,0.0,0.00451]
[1775793974229,79.36,71914.81,31.8,0.99993,0.0,0.00457]
[1775793975236,79.36,71913.13,31.8,0.99992,0.0,0.00459]
[1775793976243,79.36,71912.46,31.8,0.99992,0.0,0.0046]
[1775793977250,79.36,71911.48,31.8,0.99992,0.0,0.00461]
[1775793980271,79.36,71911.04,31.8,0.99992,0.0,0.00462]
[1775793981278,79.36,71909.75,31.8,0.99992,0.0,0.00464]
[1775793982284,79.36,71908.41,31.8,0.99992,0.0,0.00466]
[1775793983291,79.36,71908.87,31.8,0.99992,0.0,0.00465]
[1775793990340,79.36,71908.59,31.8,0.99992,0.0,0.00466]
[1775793995375,79.36,71909.17,31.8,0.99993,0.0,0.0045]
[1775793996382,79.36,71909.43,31.8,0.99993,0.0,0.00449]
[1775793998397,79.36,71907.98,31.8,0.99993,0.0,0.00451]
[1775793999403,79.36,71905.21,31.8,0.99993,0.0,0.00455]
[1775794000410,79.36,71903.56,31.8,0.99992,0.0,0.00458]
[1775794002425,79.36,71903.23,31.8,0.99992,0.0,0.00458]
[1775794010481,79.36,71903.03,31.8,0.99992,0.0,0.00458]
[1775794011709,79.36,71903.03,31.8,0.99992,0.0,0.00458]
[1775794012844,79.36,71903.04,31.8,0.99992,0.0,0.00458]
[1775794014510,79.36,71903.82,31.8,0.99992,0.0,0.00457]
[1775794015517,79.36,71903.2,31.8,0.99992,0.0,0.00458]
[1775794016524,79.36,71900.9,31.8,0.99992,0.0,0.00462]
[1775794017531,79.36,71899.62,31.8,0.99992,0.0,0.00463]
[1775794018537,79.36,71896.06,31.8,0.99992,0.0,0.00469]
[1775794019544,79.36,71894.44,31.8,0.99992,0.0,0.00471]
[1775794020552,79.36,71894.02,31.8,0.99992,0.0,0.00472]
[1775794021559,79.36,71892.9,31.8,0.99992,0.0,0.00473]
[1775794023573,79.36,71889.38,31.8,0.99992,0.0,0.00479]
[1775794024579,79.36,71888.12,31.8,0.99992,0.0,0.0048]
[1775794026594,79.36,71887.44,31.8,0.99992,0.0,0.00481]
[1775794032636,79.36,71887.51,31.8,0.99992,0.0,0.00481]
[1775794035657,79.36,71887.21,31.8,0.99992,0.0,0.00482]
[1775794038122,79.36,71887.21,31.8,0.99992,0.0,0.00482]
[1775794039238,79.36,71887.15,31.8,0.99992,0.0,0.00482]
[1775794044720,79.36,71889.39,31.8,0.99992,0.0,0.00478]
[1775794045726,79.36,71894.67,31.8,0.99992,0.0,0.00471]
[1775794046733,79.36,71897.34,31.8,0.99992,0.0,0.00467]
[1775794047741,79.36,71898.15,31.8,0.99992,0.0,0.00466]
[1775794048747,79.36,71898.67,31.8,0.99992,0.0,0.00465]
[1775794051768,79.36,71898.57,31.8,0.99993,0.0,0.0045]
[1775794052776,79.36,71898.83,31.8,0.99993,0.0,0.00449]
[1775794053783,79.36,71898.39,31.8,0.99993,0.0,0.0045]
[1775794054790,79.36,71899.05,31.8,0.99993,0.0,0.00449]
[1775794056804,79.36,71898.3,31.8,0.99993,0.0,0.0045]
[1775794058817,79.36,71897.61,31.8,0.99993,0.0,0.00451]
[1775794059824,79.36,71897.0,31.8,0.99993,0.0,0.00452]
[1775794060832,79.36,71896.44,31.8,0.99993,0.0,0.00453]
[1775794061839,79.36,71900.4,31.8,0.99993,0.0,0.00447]
[1775794062845,79.36,71908.4,31.8,0.99993,0.0,0.00436]
[1775794063853,79.36,71910.0,31.8,0.99993,0.0,0.00434]
[1775794064860,79.36,71910.34,31.8,0.99993,0.0,0.00433]
[1775794065867,79.36,71911.04,31.8,0.99993,0.0,0.00433]
[1775794066874,79.36,71911.52,31.8,0.99993,0.0,0.00432]
[1775794068888,79.36,71911.76,31.8,0.99993,0.0,0.00432]
[1775794069895,79.36,71914.04,31.8,0.99993,0.0,0.00428]
[1775794070902,79.36,71915.44,31.8,0.99993,0.0,0.00427]
[1775794071909,79.36,71920.03,31.8,0.99993,0.0,0.0042]
[1775794073922,79.36,71919.75,31.8,0.99993,0.0,0.00421]
[1775794075937,79.36,71918.01,31.8,0.99993,0.0,0.00423]
[1775794076945,79.36,71921.17,31.8,0.99993,0.0,0.00419]
[1775794077951,79.36,71923.54,31.8,0.99993,0.0,0.00416]
[1775794078958,79.36,71923.77,31.8,0.99993,0.0,0.00415]
[1775794079965,79.36,71923.53,31.8,0.99993,0.0,0.00416]
[1775794080973,79.36,71922.74,31.8,0.99993,0.0,0.00417]
[1775794081980,79.36,71921.87,31.8,0.99993,0.0,0.00418]
[1775794082986,79.36,71921.51,31.8,0.99993,0.0,0.00418]
[1775794087015,79.36,71920.98,31.8,0.99993,0.0,0.00419]
[1775794090036,79.36,71920.39,31.8,0.99993,0.0,0.0042]
[1775794091043,79.36,71919.94,31.8,0.99993,0.0,0.0042]
[1775794092049,79.36,71919.42,31.8,0.99993,0.0,0.00421]
[1775794098105,79.36,71920.5,31.8,0.99993,0.0,0.0042]
[1775794099111,79.36,71921.35,31.8,0.99993,0.0,0.00419]
[1775794104185,79.36,71921.36,31.8,0.99993,0.0,0.00419]
[1775794104285,79.36,71921.76,31.8,0.99993,0.0,0.00418]
[1775794105370,79.36,71921.76,31.8,0.99993,0.0,0.00418]
[1775794105154,79.36,71922.5,31.8,0.99993,0.0,0.00417]
[1775794105934,79.36,71922.5,31.8,0.99993,0.0,0.00417]
[1775794106160,79.36,71925.23,31.8,0.99993,0.0,0.00414]
[1775794112203,79.36,71924.58,31.8,0.99993,0.0,0.00401]
[1775794113210,79.36,71924.8,31.8,0.99993,0.0,0.004]
[1775794114216,79.36,71924.53,31.8,0.99993,0.0,0.00401]
[1775794115417,79.36,71924.53,31.8,0.99993,0.0,0.00401]
[1775794116235,79.36,71935.45,31.8,0.99994,0.0,0.00387]
[1775794117243,79.36,71939.82,31.8,0.99994,0.0,0.00382]
[1775794118250,79.36,71940.19,31.8,0.99994,0.0,0.00381]
[1775794119257,79.36,71942.54,31.8,0.99994,0.0,0.00378]
[1775794120264,79.36,71943.77,31.8,0.99994,0.0,0.00377]
[1775794122278,79.36,71944.13,31.8,0.99994,0.0,0.00376]
[1775794123285,79.36,71945.38,31.8,0.99994,0.0,0.00375]
[1775794124292,79.36,71936.87,31.8,0.99994,0.0,0.00385]
[1775794125299,79.36,71933.56,31.8,0.99994,0.0,0.00389]
[1775794126307,79.36,71932.16,31.8,0.99994,0.0,0.00391]
[1775794127315,79.36,71931.57,31.8,0.99994,0.0,0.00392]
[1775794128322,79.36,71935.2,31.8,0.99994,0.0,0.00387]
[1775794129329,79.36,71932.16,31.8,0.99994,0.0,0.00391]
[1775794130336,79.36,71928.65,31.8,0.99994,0.0,0.00396]
[1775794131343,79.36,71926.9,31.8,0.99994,0.0,0.00398]
[1775794133356,79.36,71926.36,31.8,0.99993,0.0,0.00398]
[1775794134363,79.36,71930.2,31.8,0.99994,0.0,0.00394]
[1775794135371,79.36,71930.67,31.8,0.99994,0.0,0.00393]
[1775794137384,79.36,71930.16,31.8,0.99994,0.0,0.00394]
[1775794139399,79.36,71929.71,31.8,0.99994,0.0,0.00394]
[1775794140405,79.36,71928.73,31.8,0.99994,0.0,0.00395]
[1775794141412,79.36,71928.16,31.8,0.99994,0.0,0.00396]
[1775794142420,79.36,71923.48,31.8,0.99993,0.0,0.00402]
[1775794143426,79.36,71922.87,31.8,0.99993,0.0,0.00403]
[1775794145440,79.36,71922.17,31.8,0.99993,0.0,0.00404]
[1775794146448,79.36,71922.59,31.8,0.99993,0.0,0.00403]
[1775794150475,79.36,71922.16,31.8,0.99993,0.0,0.00404]
[1775794155510,79.36,71922.3,31.8,0.99993,0.0,0.00404]
[1775794156518,79.36,71920.37,31.8,0.99993,0.0,0.00406]
[1775794157524,79.36,71918.91,31.8,0.99993,0.0,0.00408]
[1775794160545,79.36,71918.64,31.8,0.99993,0.0,0.00408]
[1775794165196,79.36,71918.64,31.8,0.99993,0.0,0.00408]
[1775794165580,79.36,71916.19,31.8,0.99993,0.0,0.00412]
[1775794166588,79.36,71914.09,31.8,0.99993,0.0,0.00414]
[1775794169609,79.36,71914.97,31.8,0.99993,0.0,0.00413]
[1775794170615,79.36,71913.5,31.8,0.99993,0.0,0.00415]
[1775794172630,79.36,71913.17,31.8,0.99993,0.0,0.00402]
[1775794174277,79.36,71913.17,31.8,0.99993,0.0,0.00402]
[1775794174322,79.36,71910.36,31.8,0.99993,0.0,0.00405]
[1775794174644,79.36,71908.42,31.8,0.99993,0.0,0.00408]
[1775794175651,79.36,71905.43,31.8,0.99993,0.0,0.00412]
[1775794176658,79.36,71904.65,31.8,0.99993,0.0,0.00413]
[1775794178671,79.36,71903.68,31.8,0.99993,0.0,0.00414]
[1775794180686,79.36,71902.98,31.8,0.99993,0.0,0.00415]
[1775794182010,79.36,71902.98,31.8,0.99993,0.0,0.00415]
[1775794182396,79.36,71902.98,31.8,0.99993,0.0,0.00415]
[1775794182111,79.36,71902.21,31.8,0.99993,0.0,0.00416]
[1775794182700,79.36,71897.57,31.8,0.99993,0.0,0.00422]
[1775794183706,79.36,71893.54,31.8,0.99993,0.0,0.00428]
[1775794184714,79.36,71889.31,31.8,0.99993,0.0,0.00433]
[1775794185720,79.36,71887.97,31.8,0.99993,0.0,0.00435]
[1775794186729,79.36,71898.24,31.8,0.99993,0.0,0.00421]
[1775794187737,79.36,71902.52,31.8,0.99993,0.0,0.00416]
[1775794188744,79.36,71903.11,31.8,0.99993,0.0,0.00415]
[1775794191765,79.36,71904.77,31.8,0.99993,0.0,0.00413]
[1775794192771,79.36,71908.92,31.8,0.99993,0.0,0.00407]
[1775794193779,79.36,71913.29,31.8,0.99993,0.0,0.00402]
[1775794194786,79.36,71913.51,31.8,0.99993,0.0,0.00401]
[1775794198815,79.36,71911.11,31.8,0.99993,0.0,0.00404]
[1775794199822,79.36,71910.45,31.8,0.99993,0.0,0.00405]
[1775794200829,79.36,71910.2,31.8,0.99993,0.0,0.00406]
[1775794201837,79.36,71909.38,31.8,0.99993,0.0,0.00407]
[1775794202843,79.36,71907.35,31.8,0.99993,0.0,0.00409]
[1775794203857,79.36,71907.09,31.8,0.99993,0.0,0.0041]
[1775794204863,79.36,71906.82,31.8,0.99993,0.0,0.0041]
[1775794207885,79.36,71905.6,31.8,0.99993,0.0,0.00412]
[1775794210906,79.36,71905.34,31.8,0.99993,0.0,0.00412]
[1775794215942,79.36,71905.31,31.8,0.99993,0.0,0.00412]
[1775794218963,79.36,71905.99,31.8,0.99993,0.0,0.00411]
[1775794219969,79.36,71908.94,31.8,0.99993,0.0,0.00407]
[1775794220977,79.36,71909.64,31.8,0.99993,0.0,0.00406]
[1775794221984,79.36,71910.0,31.8,0.99993,0.0,0.00406]
[1775794222991,79.36,71910.26,31.8,0.99993,0.0,0.00405]
[1775794225007,79.36,71910.65,31.8,0.99993,0.0,0.00405]
[1775794230040,79.36,71915.67,31.8,0.99993,0.0,0.00399]
[1775794231046,79.36,71919.77,31.8,0.99994,0.0,0.0038]
[1775794233061,79.36,71919.72,31.8,0.99994,0.0,0.0038]
[1775794234068,79.36,71922.46,31.8,0.99994,0.0,0.00377]
[1775794235074,79.36,71922.96,31.8,0.99994,0.0,0.00376]
[1775794238096,79.36,71924.24,31.8,0.99994,0.0,0.00375]
[1775794239103,79.36,71927.65,31.8,0.99994,0.0,0.00371]
[1775794240109,79.36,71927.46,31.8,0.99994,0.0,0.00371]
[1775794241116,79.36,71926.94,31.8,0.99994,0.0,0.00372]
[1775794242124,79.36,71926.65,31.8,0.99994,0.0,0.00372]
[1775794243131,79.36,71926.21,31.8,0.99994,0.0,0.00372]
[1775794244138,79.36,71923.25,31.8,0.99994,0.0,0.00376]
[1775794245145,79.36,71923.0,31.8,0.99994,0.0,0.00376]
[1775794246152,79.36,71923.67,31.8,0.99994,0.0,0.00375]
[1775794249173,79.36,71923.32,31.8,0.99994,0.0,0.00376]
[1775794250179,79.36,71921.24,31.8,0.99994,0.0,0.00378]
[1775794254208,79.36,71921.03,31.8,0.99994,0.0,0.00379]
[1775794258235,79.36,71917.12,31.8,0.99994,0.0,0.00383]
[1775794259242,79.36,71912.18,31.8,0.99994,0.0,0.0039]
[1775794260250,79.36,71910.28,31.8,0.99994,0.0,0.00392]
[1775794265285,79.36,71904.36,31.8,0.99993,0.0,0.00399]
[1775794266291,79.36,71903.94,31.8,0.99993,0.0,0.004]
[1775794268305,79.36,71903.39,31.8,0.99993,0.0,0.00401]
[1775794269313,79.36,71903.1,31.8,0.99993,0.0,0.00401]
[1775794271326,79.36,71903.38,31.8,0.99993,0.0,0.00401]
[1775794274348,79.36,71902.9,31.8,0.99993,0.0,0.00401]
[1775794282403,79.36,71902.86,31.8,0.99993,0.0,0.00401]
[1775794286431,79.36,71902.6,31.8,0.99993,0.0,0.00402]
[1775794287438,79.36,71899.98,31.8,0.99993,0.0,0.00405]
[1775794290460,79.36,71899.73,31.8,0.99993,0.0,0.00405]
[1775794293481,79.36,71899.76,31.8,0.99994,0.0,0.00392]
[1775794297508,79.36,71892.23,31.8,0.99993,0.0,0.00401]
[1775794298515,79.36,71890.86,31.8,0.99993,0.0,0.00403]
[1775794299523,79.36,71890.59,31.8,0.99993,0.0,0.00403]
[1775794300529,79.36,71889.7,31.8,0.99993,0.0,0.00405]
[1775794302543,79.36,71890.02,31.8,0.99993,0.0,0.00404]
[1775794306572,79.36,71889.66,31.8,0.99993,0.0,0.00405]
[1775794307579,79.36,71889.38,31.8,0.99993,0.0,0.00405]
[1775794316644,79.36,71884.23,31.8,0.99993,0.0,0.00412]
[1775794317651,79.36,71882.26,31.8,0.99993,0.0,0.00414]
[1775794318658,79.36,71880.17,31.8,0.99993,0.0,0.00417]
[1775794319664,79.36,71876.81,31.8,0.99993,0.0,0.00422]
[1775794322430,79.36,71876.68,31.8,0.99993,0.0,0.00422]
[1775794324197,79.36,71876.42,31.8,0.99993,0.0,0.00422]
[1775794324699,79.36,71878.55,31.8,0.99993,0.0,0.00419]
[1775794325706,79.36,71878.07,31.8,0.99993,0.0,0.0042]
[1775794326714,79.36,71879.82,31.8,0.99993,0.0,0.00418]
[1775794327720,79.36,71882.15,31.8,0.99993,0.0,0.00414]
[1775794328727,79.36,71882.88,31.8,0.99993,0.0,0.00414]
[1775794330742,79.36,71882.42,31.8,0.99993,0.0,0.00414]
[1775794332755,79.36,71881.07,31.8,0.99993,0.0,0.00416]
[1775794333762,79.36,71879.96,31.8,0.99993,0.0,0.00417]
[1775794334770,79.36,71880.29,31.8,0.99993,0.0,0.00417]
[1775794335777,79.36,71880.7,31.8,0.99993,0.0,0.00416]
[1775794337791,79.36,71880.28,31.8,0.99993,0.0,0.00417]
[1775794338798,79.36,71879.35,31.8,0.99993,0.0,0.00418]
[1775794342825,79.36,71880.61,31.8,0.99993,0.0,0.00417]
[1775794343832,79.36,71879.4,31.8,0.99993,0.0,0.00418]
[1775794344840,79.36,71877.13,31.8,0.99993,0.0,0.00421]
[1775794345847,79.36,71875.5,31.8,0.99993,0.0,0.00423]
[1775794346853,79.36,71874.24,31.8,0.99993,0.0,0.00425]
[1775794354996,79.36,71874.48,31.8,0.99993,0.0,0.00425]
[1775794355078,79.36,71874.48,31.8,0.99993,0.0,0.00411]
[1775794355916,79.36,71874.77,31.8,0.99993,0.0,0.0041]
[1775794356923,79.36,71879.23,31.8,0.99993,0.0,0.00404]
[1775794357931,79.36,71879.9,31.8,0.99993,0.0,0.00404]
[1775794358937,79.36,71879.64,31.8,0.99993,0.0,0.00404]
[1775794361958,79.36,71879.93,31.8,0.99993,0.0,0.00403]
[1775794362965,79.36,71880.7,31.8,0.99993,0.0,0.00402]
[1775794366993,79.36,71880.0,31.8,0.99993,0.0,0.00403]
[1775794368001,79.36,71879.41,31.8,0.99993,0.0,0.00404]
[1775794370015,79.36,71879.89,31.8,0.99993,0.0,0.00404]
[1775794375050,79.36,71879.92,31.8,0.99993,0.0,0.00403]
[1775794378070,79.36,71880.25,31.8,0.99993,0.0,0.00403]
[1775794379078,79.36,71881.12,31.8,0.99993,0.0,0.00402]
[1775794382099,79.36,71883.75,31.8,0.99993,0.0,0.00399]
[1775794383106,79.36,71883.03,31.8,0.99993,0.0,0.00399]
[1775794384117,79.36,71882.62,31.8,0.99993,0.0,0.004]
[1775794385124,79.36,71881.19,31.8,0.99993,0.0,0.00402]
[1775794386131,79.36,71879.14,31.8,0.99993,0.0,0.00404]
[1775794389152,79.36,71877.81,31.8,0.99993,0.0,0.00406]
[1775794390159,79.36,71877.55,31.8,0.99993,0.0,0.00407]
[1775794398214,79.36,71877.78,31.8,0.99993,0.0,0.00406]
[1775794400229,79.36,71876.58,31.8,0.99993,0.0,0.00408]
[1775794401236,79.36,71876.29,31.8,0.99993,0.0,0.00408]
[1775794406270,79.36,71876.25,31.8,0.99993,0.0,0.00408]
[1775794412313,79.36,71876.27,31.8,0.99993,0.0,0.00394]
[1775794417347,79.36,71875.39,31.8,0.99993,0.0,0.00396]
[1775794418355,79.36,71874.41,31.8,0.99993,0.0,0.00397]
[1775794421625,79.36,71874.44,31.8,0.99993,0.0,0.00397]
[1775794422382,79.36,71874.13,31.8,0.99993,0.0,0.00397]
[1775794426410,79.36,71873.4,31.8,0.99993,0.0,0.00398]
[1775794430497,79.36,71873.2,31.8,0.99993,0.0,0.00398]
[1775794430597,79.36,71869.39,31.8,0.99993,0.0,0.00403]
[1775794431445,79.36,71868.67,31.8,0.99993,0.0,0.00404]
[1775794433460,79.36,71867.93,31.8,0.99993,0.0,0.00405]
[1775794433932,79.36,71867.93,31.8,0.99993,0.0,0.00405]
[1775794437489,79.36,71867.25,31.8,0.99993,0.0,0.00406]
[1775794442525,79.36,71867.35,31.8,0.99993,0.0,0.00406]
[1775794443532,79.36,71863.59,31.8,0.99993,0.0,0.00411]
[1775794444538,79.36,71862.56,31.8,0.99993,0.0,0.00412]
[1775794449574,79.36,71862.78,31.8,0.99993,0.0,0.00412]
[1775794454488,79.36,71862.96,31.8,0.99993,0.0,0.00412]
[1775794454494,79.36,71862.96,31.8,0.99993,0.0,0.00412]
[1775794455491,79.36,71863.04,31.8,0.99993,0.0,0.00412]
[1775794455686,79.36,71863.04,31.8,0.99993,0.0,0.00412]
[1775794455616,79.36,71863.18,31.8,0.99993,0.0,0.00411]
[1775794459643,79.36,71862.27,31.8,0.99993,0.0,0.00413]
[1775794465686,79.36,71862.33,31.8,0.99993,0.0,0.00413]
[1775794466693,79.36,71861.73,31.8,0.99993,0.0,0.00413]
[1775794467699,79.36,71860.93,31.8,0.99993,0.0,0.00414]
[1775794469714,79.36,71861.21,31.8,0.99993,0.0,0.00414]
[1775794471728,79.36,71861.26,31.8,0.99993,0.0,0.004]
[1775794472735,79.36,71862.21,31.8,0.99993,0.0,0.00399]
[1775794478777,79.36,71862.65,31.8,0.99993,0.0,0.00398]
[1775794479783,79.36,71863.05,31.8,0.99993,0.0,0.00398]
[1775794483812,79.36,71862.44,31.8,0.99993,0.0,0.00398]
[1775794484819,79.36,71861.58,31.8,0.99993,0.0,0.004]
[1775794485826,79.36,71859.86,31.8,0.99993,0.0,0.00402]
[1775794486833,79.36,71858.96,31.8,0.99993,0.0,0.00403]
[1775794487840,79.36,71859.41,31.8,0.99993,0.0,0.00402]
[1775794492874,79.36,71859.55,31.8,0.99993,0.0,0.00402]
[1775794493881,79.36,71856.74,31.8,0.99993,0.0,0.00406]
[1775794494890,79.36,71855.27,31.8,0.99993,0.0,0.00408]
[1775794496903,79.36,71854.94,31.8,0.99993,0.0,0.00408]
[1775794500930,79.36,71854.45,31.8,0.99993,0.0,0.00409]
[1775794501938,79.36,71852.2,31.8,0.99993,0.0,0.00412]
[1775794502944,79.36,71855.03,31.8,0.99993,0.0,0.00408]
[1775794503952,79.36,71859.7,31.8,0.99993,0.0,0.00402]
[1775794504959,79.36,71861.03,31.8,0.99993,0.0,0.004]
[1775794505966,79.36,71860.22,31.8,0.99993,0.0,0.00401]
[1775794507980,79.36,71859.74,31.8,0.99993,0.0,0.00402]
[1775794514023,79.36,71859.64,31.8,0.99993,0.0,0.00402]
[1775794522078,79.36,71859.88,31.8,0.99993,0.0,0.00402]
[1775794523086,79.36,71859.53,31.8,0.99993,0.0,0.00402]
[1775794526106,79.36,71859.83,31.8,0.99993,0.0,0.00402]
[1775794529127,79.36,71860.15,31.8,0.99993,0.0,0.00401]
[1775794533156,79.36,71861.92,31.8,0.99994,0.0,0.00386]
[1775794534162,79.36,71862.59,31.8,0.99994,0.0,0.00385]
[1775794536176,79.36,71862.06,31.8,0.99994,0.0,0.00385]
[1775794537183,79.36,71861.45,31.8,0.99994,0.0,0.00386]
[1775794538191,79.36,71861.12,31.8,0.99994,0.0,0.00387]
[1775794544232,79.36,71861.28,31.8,0.99994,0.0,0.00386]
[1775794547254,79.36,71860.93,31.8,0.99994,0.0,0.00387]
[1775794550275,79.36,71860.31,31.8,0.99994,0.0,0.00388]
[1775794555310,79.36,71860.5,31.8,0.99994,0.0,0.00387]
[1775794556501,79.36,71860.5,31.8,0.99994,0.0,0.00387]
[1775794557520,79.36,71860.5,31.8,0.99994,0.0,0.00387]
[1775794562359,79.36,71865.46,31.8,0.99994,0.0,0.00381]
[1775794563366,79.36,71866.79,31.8,0.99994,0.0,0.00379]
[1775794564372,79.36,71865.77,31.8,0.99994,0.0,0.00381]
[1775794566396,79.36,71865.48,31.8,0.99994,0.0,0.00381]
[1775794567403,79.36,71865.89,31.8,0.99994,0.0,0.00381]
[1775794573444,79.36,71865.88,31.8,0.99994,0.0,0.00381]
[1775794579486,79.36,71865.54,31.8,0.99994,0.0,0.00381]
[1775794580494,79.36,71866.37,31.8,0.99994,0.0,0.0038]
[1775794586535,79.36,71866.14,31.8,0.99994,0.0,0.0038]
[1775794588672,79.36,71866.14,31.8,0.99994,0.0,0.0038]
[1775794588727,79.36,71866.14,31.8,0.99994,0.0,0.0038]
[1775794588771,79.36,71880.03,31.8,0.99994,0.0,0.00364]
[1775794589556,79.36,71887.2,31.8,0.99994,0.0,0.00355]
[1775794590563,79.36,71887.6,31.8,0.99994,0.0,0.00355]
[1775794590994,79.36,71887.6,31.8,0.99994,0.0,0.00355]
[1775794591241,79.36,71887.6,31.8,0.99994,0.0,0.00355]
[1775794591571,79.36,71893.61,31.8,0.99994,0.0,0.00336]
[1775794592577,79.36,71897.04,31.8,0.99995,0.0,0.00332]
[1775794593406,79.36,71897.04,31.8,0.99995,0.0,0.00332]
[1775794593704,79.36,71897.04,31.8,0.99995,0.0,0.00332]
[1775794593774,79.36,71901.49,31.8,0.99995,0.0,0.00327]
[1775794594592,79.36,71917.2,31.8,0.99995,0.0,0.00311]
[1775794595598,79.36,71922.32,31.8,0.99995,0.0,0.00305]
[1775794596605,79.36,71922.28,31.8,0.99995,0.0,0.00305]
[1775794597613,79.36,71921.98,31.8,0.99995,0.0,0.00306]
[1775794598619,79.36,71921.67,31.8,0.99995,0.0,0.00306]
[1775794601640,79.36,71917.79,31.8,0.99995,0.0,0.0031]
[1775794602647,79.36,71912.43,31.8,0.99995,0.0,0.00316]
[1775794603654,79.36,71904.76,31.8,0.99995,0.0,0.00324]
[1775794604663,79.36,71902.28,31.8,0.99995,0.0,0.00326]
[1775794605670,79.36,71901.61,31.8,0.99995,0.0,0.00327]
[1775794606677,79.36,71900.52,31.8,0.99995,0.0,0.00328]
[1775794607684,79.36,71900.15,31.8,0.99995,0.0,0.00329]
[1775794608691,79.36,71899.85,31.8,0.99995,0.0,0.00329]
[1775794609698,79.36,71899.53,31.8,0.99995,0.0,0.00329]
[1775794612719,79.36,71900.02,31.8,0.99995,0.0,0.00329]
[1775794613726,79.36,71899.53,31.8,0.99995,0.0,0.00329]
[1775794615740,79.36,71899.29,31.8,0.99995,0.0,0.00329]
[1775794617754,79.36,71897.64,31.8,0.99995,0.0,0.00331]
[1775794618760,79.36,71895.89,31.8,0.99995,0.0,0.00333]
[1775794619768,79.36,71895.26,31.8,0.99995,0.0,0.00334]
[1775794621781,79.36,71895.92,31.8,0.99995,0.0,0.00333]
[1775794622789,79.36,71903.75,31.8,0.99995,0.0,0.00325]
[1775794623796,79.36,71910.17,31.8,0.99995,0.0,0.00318]
[1775794624803,79.36,71910.46,31.8,0.99995,0.0,0.00318]
[1775794625809,79.36,71909.89,31.8,0.99995,0.0,0.00318]
[1775794626817,79.36,71907.35,31.8,0.99995,0.0,0.00321]
[1775794627824,79.36,71904.57,31.8,0.99995,0.0,0.00324]
[1775794628830,79.36,71904.9,31.8,0.99995,0.0,0.00323]
[1775794629837,79.36,71903.55,31.8,0.99995,0.0,0.00325]
[1775794630845,79.36,71900.93,31.8,0.99995,0.0,0.00328]
[1775794631852,79.36,71898.7,31.8,0.99995,0.0,0.0033]
[1775794632858,79.36,71900.55,31.8,0.99995,0.0,0.00328]
[1775794633865,79.36,71902.44,31.8,0.99995,0.0,0.00326]
[1775794634873,79.36,71904.58,31.8,0.99995,0.0,0.00324]
[1775794635879,79.36,71904.99,31.8,0.99995,0.0,0.00323]
[1775794636887,79.36,71905.26,31.8,0.99995,0.0,0.00323]
[1775794641921,79.36,71905.96,31.8,0.99995,0.0,0.00322]
[1775794644943,79.36,71908.49,31.8,0.99995,0.0,0.0032]
[1775794645950,79.36,71911.39,31.8,0.99995,0.0,0.00317]
[1775794646956,79.36,71911.64,31.8,0.99995,0.0,0.00316]
[1775794647964,79.36,71914.14,31.8,0.99995,0.0,0.00314]
[1775794648970,79.36,71919.23,31.8,0.99995,0.0,0.00309]
[1775794649977,79.36,71915.37,31.8,0.99995,0.0,0.00313]
[1775794650985,79.36,71909.6,31.8,0.99995,0.0,0.00319]
[1775794651992,79.36,71904.55,31.8,0.99995,0.0,0.00312]
[1775794652999,79.36,71903.19,31.8,0.99995,0.0,0.00314]
[1775794654005,79.36,71903.53,31.8,0.99995,0.0,0.00313]
[1775794655013,79.36,71904.66,31.8,0.99995,0.0,0.00312]
[1775794658034,79.36,71904.32,31.8,0.99995,0.0,0.00313]
[1775794660047,79.36,71903.61,31.8,0.99995,0.0,0.00313]
[1775794661055,79.36,71903.34,31.8,0.99995,0.0,0.00314]
[1775794662061,79.36,71903.74,31.8,0.99995,0.0,0.00313]
[1775794664077,79.36,71902.0,31.8,0.99995,0.0,0.00315]
[1775794665085,79.36,71899.53,31.8,0.99995,0.0,0.00318]
[1775794666091,79.36,71899.14,31.8,0.99995,0.0,0.00318]
[1775794668105,79.36,71896.98,31.8,0.99995,0.0,0.0032]
[1775794670120,79.36,71896.73,31.8,0.99995,0.0,0.00321]
[1775794671127,79.36,71896.29,31.8,0.99995,0.0,0.00321]
[1775794672134,79.36,71895.73,31.8,0.99995,0.0,0.00322]
[1775794673141,79.36,71891.6,31.8,0.99995,0.0,0.00326]
[1775794674149,79.36,71887.76,31.8,0.99995,0.0,0.0033]
[1775794675154,79.36,71886.43,31.8,0.99995,0.0,0.00332]
[1775794677169,79.36,71884.74,31.8,0.99994,0.0,0.00333]
[1775794678177,79.36,71883.48,31.8,0.99994,0.0,0.00335]
[1775794679183,79.36,71882.78,31.8,0.99994,0.0,0.00336]
[1775794680190,79.36,71882.32,31.8,0.99994,0.0,0.00336]
[1775794682204,79.36,71881.82,31.8,0.99994,0.0,0.00337]
[1775794684219,79.36,71881.57,31.8,0.99994,0.0,0.00337]
[1775794686233,79.36,71882.01,31.8,0.99994,0.0,0.00336]
[1775794692274,79.36,71882.2,31.8,0.99994,0.0,0.00336]
[1775794694289,79.36,71880.96,31.8,0.99994,0.0,0.00338]
[1775794695295,79.36,71879.17,31.8,0.99994,0.0,0.0034]
[1775794696303,79.36,71878.54,31.8,0.99994,0.0,0.0034]
[1775794697310,79.36,71879.48,31.8,0.99994,0.0,0.00339]
[1775794699324,79.36,71880.94,31.8,0.99994,0.0,0.00338]
[1775794700506,79.36,71882.82,31.8,0.99994,0.0,0.00336]
[1775794701338,79.36,71883.51,31.8,0.99994,0.0,0.00335]
[1775794702344,79.36,71883.17,31.8,0.99994,0.0,0.00335]
[1775794704359,79.36,71880.1,31.8,0.99994,0.0,0.00339]
[1775794705365,79.36,71879.22,31.8,0.99994,0.0,0.0034]
[1775794707380,79.36,71878.29,31.8,0.99994,0.0,0.00341]
[1775794711408,79.36,71877.84,31.8,0.99995,0.0,0.00329]
[1775794713422,79.36,71877.54,31.8,0.99995,0.0,0.00329]
[1775794714428,79.36,71877.28,31.8,0.99995,0.0,0.0033]
[1775794715990,79.36,71877.28,31.8,0.99995,0.0,0.0033]
[1775794715436,79.36,71876.83,31.8,0.99995,0.0,0.0033]
[1775794716442,79.36,71875.88,31.8,0.99995,0.0,0.00331]
[1775794717449,79.36,71874.23,31.8,0.99994,0.0,0.00333]
[1775794720470,79.36,71873.75,31.8,0.99994,0.0,0.00334]
[1775794731548,79.36,71872.68,31.8,0.99994,0.0,0.00335]
[1775794734569,79.36,71871.39,31.8,0.99994,0.0,0.00336]
[1775794736583,79.36,71871.0,31.8,0.99994,0.0,0.00337]
[1775794738597,79.36,71870.61,31.8,0.99994,0.0,0.00337]
[1775794741618,79.36,71867.89,31.8,0.99994,0.0,0.0034]
[1775794742625,79.36,71867.14,31.8,0.99994,0.0,0.00341]
[1775794743632,79.36,71866.84,31.8,0.99994,0.0,0.00341]
[1775794747659,79.36,71865.43,31.8,0.99994,0.0,0.00343]
[1775794753044,79.36,71865.31,31.8,0.99994,0.0,0.00343]
[1775794754908,79.36,71865.15,31.8,0.99994,0.0,0.00343]
[1775794755943,79.36,71865.06,31.8,0.99994,0.0,0.00343]
[1775794756235,79.36,71865.26,31.8,0.99994,0.0,0.00343]
[1775794756393,79.36,71865.26,31.8,0.99994,0.0,0.00343]
[1775794756644,79.36,71865.26,31.8,0.99994,0.0,0.00343]
[1775794756723,79.36,71867.2,31.8,0.99994,0.0,0.00341]
[1775794757730,79.36,71873.06,31.8,0.99994,0.0,0.00334]
[1775794758737,79.36,71876.76,31.8,0.99995,0.0,0.0033]
[1775794759743,79.36,71878.27,31.8,0.99995,0.0,0.00329]
[1775794761757,79.36,71878.63,31.8,0.99995,0.0,0.00328]
[1775794766793,79.36,71878.37,31.8,0.99995,0.0,0.00329]
[1775794767799,79.36,71878.69,31.8,0.99995,0.0,0.00328]
[1775794768807,79.36,71876.84,31.8,0.99995,0.0,0.0033]
[1775794769814,79.36,71872.87,31.8,0.99994,0.0,0.00335]
[1775794770821,79.36,71870.83,31.8,0.99994,0.0,0.00337]
[1775794771827,79.36,71870.68,31.8,0.99995,0.0,0.00325]
[1775794772835,79.36,71871.89,31.8,0.99995,0.0,0.00324]
[1775794774848,79.36,71872.13,31.8,0.99995,0.0,0.00323]
[1775794776863,79.36,71872.35,31.8,0.99995,0.0,0.00323]
[1775794779883,79.36,71872.77,31.8,0.99995,0.0,0.00323]
[1775794784919,79.36,71872.75,31.8,0.99995,0.0,0.00323]
[1775794787940,79.36,71873.21,31.8,0.99995,0.0,0.00322]
[1775794794709,79.36,71873.38,31.8,0.99995,0.0,0.00322]
[1775794795752,79.36,71873.38,31.8,0.99995,0.0,0.00322]
[1775794798010,79.36,71874.84,31.8,0.99995,0.0,0.00321]
[1775794800025,79.36,71875.58,31.8,0.99995,0.0,0.0032]
[1775794802039,79.36,71878.24,31.8,0.99995,0.0,0.00317]
[1775794803047,79.36,71882.54,31.8,0.99995,0.0,0.00312]
[1775794804053,79.36,71883.47,31.8,0.99995,0.0,0.00312]
[1775794805060,79.36,71884.04,31.8,0.99995,0.0,0.00311]
[1775794806066,79.36,71884.33,31.8,0.99995,0.0,0.00311]
[1775794807074,79.36,71884.53,31.8,0.99995,0.0,0.0031]
[1775794808081,79.36,71884.91,31.8,0.99995,0.0,0.0031]
[1775794810095,79.36,71884.68,31.8,0.99995,0.0,0.0031]
[1775794811101,79.36,71884.4,31.8,0.99995,0.0,0.00311]
[1775794812673,79.36,71884.4,31.8,0.99995,0.0,0.00311]
[1775794812729,79.36,71885.44,31.8,0.99995,0.0,0.0031]
[1775794813116,79.36,71892.26,31.8,0.99995,0.0,0.00303]
[1775794814122,79.36,71898.78,31.8,0.99995,0.0,0.00296]
[1775794815563,79.36,71899.91,31.8,0.99995,0.0,0.00295]
[1775794816322,79.36,71899.91,31.8,0.99995,0.0,0.00295]
[1775794816390,79.36,71900.29,31.8,0.99995,0.0,0.00295]
[1775794817144,79.36,71900.06,31.8,0.99995,0.0,0.00295]
[1775794818150,79.36,71900.52,31.8,0.99995,0.0,0.00294]
[1775794819158,79.36,71900.9,31.8,0.99995,0.0,0.00294]
[1775794820165,79.36,71899.81,31.8,0.99995,0.0,0.00295]
[1775794821172,79.36,71899.02,31.8,0.99995,0.0,0.00296]
[1775794822179,79.36,71899.27,31.8,0.99995,0.0,0.00296]
[1775794823186,79.36,71899.54,31.8,0.99995,0.0,0.00295]
[1775794825200,79.36,71898.92,31.8,0.99995,0.0,0.00296]
[1775794826207,79.36,71898.67,31.8,0.99995,0.0,0.00296]
[1775794827411,79.36,71898.25,31.8,0.99995,0.0,0.00297]
[1775794828221,79.36,71897.97,31.8,0.99995,0.0,0.00297]
[1775794831795,79.36,71897.97,31.8,0.99995,0.0,0.00297]
[1775794831934,79.36,71897.97,31.8,0.99995,0.0,0.00297]
[1775794831970,79.36,71898.27,31.8,0.99995,0.0,0.00286]
[1775794832249,79.36,71901.28,31.8,0.99995,0.0,0.00283]
[1775794833255,79.36,71903.97,31.8,0.99995,0.0,0.0028]
[1775794835270,79.36,71903.3,31.8,0.99995,0.0,0.00281]
[1775794837283,79.36,71904.1,31.8,0.99995,0.0,0.0028]
[1775794839298,79.36,71906.2,31.8,0.99995,0.0,0.00278]
[1775794842318,79.36,71905.64,31.8,0.99995,0.0,0.00279]
[1775794843325,79.36,71904.55,31.8,0.99995,0.0,0.0028]
[1775794844333,79.36,71903.36,31.8,0.99995,0.0,0.00281]
[1775794845340,79.36,71902.19,31.8,0.99995,0.0,0.00282]
[1775794846347,79.36,71901.6,31.8,0.99995,0.0,0.00283]
[1775794847354,79.36,71901.97,31.8,0.99995,0.0,0.00282]
[1775794848360,79.36,71901.45,31.8,0.99995,0.0,0.00283]
[1775794850375,79.36,71900.29,31.8,0.99995,0.0,0.00284]
[1775794851382,79.36,71898.82,31.8,0.99995,0.0,0.00285]
[1775794855014,79.36,71898.76,31.8,0.99995,0.0,0.00285]
[1775794855106,79.36,71897.36,31.8,0.99995,0.0,0.00287]
[1775794855917,79.36,71897.36,31.8,0.99995,0.0,0.00287]
[1775794856013,79.36,71903.17,31.8,0.99995,0.0,0.00281]
[1775794856423,79.36,71905.46,31.8,0.99995,0.0,0.00279]
[1775794859057,79.36,71905.32,31.8,0.99995,0.0,0.00279]
[1775794859115,79.36,71905.02,31.8,0.99995,0.0,0.0028]
[1775794859444,79.36,71904.6,31.8,0.99995,0.0,0.0028]
[1775794860451,79.36,71896.82,31.8,0.99995,0.0,0.00287]
[1775794861457,79.36,71894.87,31.8,0.99995,0.0,0.00289]
[1775794862465,79.36,71895.69,31.8,0.99995,0.0,0.00288]
[1775794864479,79.36,71895.11,31.8,0.99995,0.0,0.00289]
[1775794866493,79.36,71894.41,31.8,0.99995,0.0,0.0029]
[1775794867500,79.36,71894.74,31.8,0.99995,0.0,0.00289]
[1775794868507,79.36,71895.98,31.8,0.99995,0.0,0.00288]
[1775794869514,79.36,71896.49,31.8,0.99995,0.0,0.00288]
[1775794870521,79.36,71897.07,31.8,0.99995,0.0,0.00287]
[1775794871528,79.36,71896.46,31.8,0.99995,0.0,0.00288]
[1775794876562,79.36,71897.94,31.8,0.99995,0.0,0.00286]
[1775794877570,79.36,71898.65,31.8,0.99995,0.0,0.00286]
[1775794880064,79.36,71899.1,31.8,0.99995,0.0,0.00285]
[1775794882604,79.36,71900.31,31.8,0.99995,0.0,0.00284]
[1775794884619,79.36,71896.41,31.8,0.99995,0.0,0.00288]
[1775794885625,79.36,71895.5,31.8,0.99995,0.0,0.00289]
[1775794886633,79.36,71894.94,31.8,0.99995,0.0,0.00289]
[1775794887639,79.36,71892.44,31.8,0.99995,0.0,0.00291]
[1775794888647,79.36,71891.39,31.8,0.99995,0.0,0.00293]
[1775794889654,79.36,71889.96,31.8,0.99995,0.0,0.00294]
[1775794890660,79.36,71888.57,31.8,0.99995,0.0,0.00295]
[1775794891668,79.36,71887.5,31.8,0.99995,0.0,0.00286]
[1775794892674,79.36,71885.23,31.8,0.99995,0.0,0.00288]
[1775794893682,79.36,71884.44,31.8,0.99995,0.0,0.00289]
[1775794894688,79.36,71883.32,31.8,0.99995,0.0,0.0029]
[1775794898717,79.36,71882.97,31.8,0.99995,0.0,0.0029]
[1775794900730,79.36,71883.34,31.8,0.99995,0.0,0.0029]
[1775794901737,79.36,71883.02,31.8,0.99995,0.0,0.0029]
[1775794906772,79.36,71882.4,31.8,0.99995,0.0,0.00291]
[1775794912814,79.36,71886.69,31.8,0.99995,0.0,0.00286]
[1775794913822,79.36,71894.61,31.8,0.99995,0.0,0.00279]
[1775794914829,79.36,71897.94,31.8,0.99995,0.0,0.00276]
[1775794915836,79.36,71898.71,31.8,0.99995,0.0,0.00275]
[1775794916843,79.36,71897.9,31.8,0.99995,0.0,0.00276]
[1775794919864,79.36,71898.45,31.8,0.99995,0.0,0.00275]
[1775794921878,79.36,71899.12,31.8,0.99995,0.0,0.00275]
[1775794922884,79.36,71899.78,31.8,0.99995,0.0,0.00274]
[1775794924034,79.36,71899.18,31.8,0.99995,0.0,0.00275]
[1775794924898,79.36,71897.99,31.8,0.99995,0.0,0.00276]
[1775794926913,79.36,71898.55,31.8,0.99995,0.0,0.00275]
[1775794928927,79.36,71898.26,31.8,0.99995,0.0,0.00275]
[1775794929933,79.36,71898.71,31.8,0.99995,0.0,0.00275]
[1775794934970,79.36,71898.49,31.8,0.99995,0.0,0.00275]
[1775794935976,79.36,71902.06,31.8,0.99996,0.0,0.00272]
[1775794936983,79.36,71909.73,31.8,0.99996,0.0,0.00265]
[1775794937989,79.36,71914.45,31.8,0.99996,0.0,0.00261]
[1775794938997,79.36,71915.24,31.8,0.99996,0.0,0.0026]
[1775794941011,79.36,71915.82,31.8,0.99996,0.0,0.0026]
[1775794942017,79.36,71915.55,31.8,0.99996,0.0,0.0026]
[1775794943024,79.36,71913.45,31.8,0.99996,0.0,0.00262]
[1775794944031,79.36,71911.77,31.8,0.99996,0.0,0.00263]
[1775794945039,79.36,71911.29,31.8,0.99996,0.0,0.00264]
[1775794947052,79.36,71910.63,31.8,0.99996,0.0,0.00264]
[1775794951081,79.36,71909.6,31.8,0.99996,0.0,0.00255]
[1775794952088,79.36,71908.92,31.8,0.99996,0.0,0.00256]
[1775794953095,79.36,71907.84,31.8,0.99996,0.0,0.00257]
[1775794955109,79.36,71907.23,31.8,0.99996,0.0,0.00257]
[1775794956115,79.36,71906.4,31.8,0.99996,0.0,0.00258]
[1775794957123,79.36,71906.17,31.8,0.99996,0.0,0.00258]
[1775794959140,79.36,71905.22,31.8,0.99996,0.0,0.00259]
[1775794962160,79.36,71904.67,31.8,0.99996,0.0,0.0026]
[1775794963168,79.36,71903.83,31.8,0.99996,0.0,0.0026]
[1775794965181,79.36,71905.46,31.8,0.99996,0.0,0.00259]
[1775794966188,79.36,71906.89,31.8,0.99996,0.0,0.00258]
[1775794967195,79.36,71907.39,31.8,0.99996,0.0,0.00257]
[1775794969209,79.36,71907.61,31.8,0.99996,0.0,0.00257]
[1775794971223,79.36,71907.17,31.8,0.99996,0.0,0.00257]
[1775794975251,79.36,71906.92,31.8,0.99996,0.0,0.00258]
[1775794976259,79.36,71908.88,31.8,0.99996,0.0,0.00256]
[1775794977266,79.36,71911.75,31.8,0.99996,0.0,0.00254]
[1775794979280,79.36,71910.99,31.8,0.99996,0.0,0.00254]
[1775794980286,79.36,71912.45,31.8,0.99996,0.0,0.00253]
[1775794981293,79.36,71915.87,31.8,0.99996,0.0,0.0025]
[1775794982301,79.36,71918.02,31.8,0.99996,0.0,0.00248]
[1775794983307,79.36,71918.67,31.8,0.99996,0.0,0.00248]
[1775794988342,79.36,71917.23,31.8,0.99996,0.0,0.00249]
[1775794989969,79.36,71917.23,31.8,0.99996,0.0,0.00249]
[1775794989984,79.36,71916.92,31.8,0.99996,0.0,0.00249]
[1775794990356,79.36,71916.63,31.8,0.99996,0.0,0.00249]
[1775794993850,79.36,71916.64,31.8,0.99996,0.0,0.00249]
[1775794993929,79.36,71916.2,31.8,0.99996,0.0,0.0025]
[1775794994384,79.36,71915.82,31.8,0.99996,0.0,0.0025]
[1775794995392,79.36,71915.3,31.8,0.99996,0.0,0.00251]
[1775794997406,79.36,71915.04,31.8,0.99996,0.0,0.00251]
[1775794998412,79.36,71914.78,31.8,0.99996,0.0,0.00251]
[1775795006189,79.36,71914.81,31.8,0.99996,0.0,0.00251]
[1775795006241,79.36,71914.81,31.8,0.99996,0.0,0.00251]
[1775795006223,79.36,71913.53,31.8,0.99996,0.0,0.00252]
[1775795007058,79.36,71913.53,31.8,0.99996,0.0,0.00252]
[1775795007115,79.36,71926.38,31.8,0.99996,0.0,0.00241]
[1775795007508,79.36,71926.38,31.8,0.99996,0.0,0.00241]
[1775795007558,79.36,71931.97,31.8,0.99996,0.0,0.00237]
[1775795008483,79.36,71932.95,31.8,0.99996,0.0,0.00236]
[1775795010233,79.36,71932.95,31.8,0.99996,0.0,0.00236]
[1775795009490,79.36,71932.54,31.8,0.99996,0.0,0.00236]
[1775795010496,79.36,71930.76,31.8,0.99996,0.0,0.00238]
[1775795011503,79.36,71930.49,31.8,0.99996,0.0,0.00229]
[1775795014525,79.36,71927.52,31.8,0.99996,0.0,0.00231]
[1775795015532,79.36,71926.58,31.8,0.99996,0.0,0.00232]
[1775795019559,79.36,71927.5,31.8,0.99996,0.0,0.00231]
[1775795023587,79.36,71924.31,31.8,0.99996,0.0,0.00234]
[1775795024609,79.36,71924.31,31.8,0.99996,0.0,0.00234]
[1775795024653,79.36,71922.3,31.8,0.99996,0.0,0.00235]
[1775795025602,79.36,71914.62,31.8,0.99996,0.0,0.00242]
[1775795026609,79.36,71912.51,31.8,0.99996,0.0,0.00243]
[1775795027615,79.36,71912.81,31.8,0.99996,0.0,0.00243]
[1775795028622,79.36,71912.48,31.8,0.99996,0.0,0.00243]
[1775795029629,79.36,71911.49,31.8,0.99996,0.0,0.00244]
[1775795030637,79.36,71911.04,31.8,0.99996,0.0,0.00245]
[1775795031643,79.36,71909.94,31.8,0.99996,0.0,0.00246]
[1775795033657,79.36,71910.52,31.8,0.99996,0.0,0.00245]
[1775795034784,79.36,71910.52,31.8,0.99996,0.0,0.00245]
[1775795035123,79.36,71910.52,31.8,0.99996,0.0,0.00245]
[1775795035182,79.36,71910.52,31.8,0.99996,0.0,0.00245]
[1775795035258,79.36,71910.5,31.8,0.99996,0.0,0.00245]
[1775795035671,79.36,71902.21,31.8,0.99996,0.0,0.00252]
[1775795036678,79.36,71898.5,31.8,0.99996,0.0,0.00255]
[1775795037685,79.36,71898.5,31.8,0.99996,0.0,0.00255]
[1775795038693,79.36,71898.77,31.8,0.99996,0.0,0.00255]
[1775795040707,79.36,71899.0,31.8,0.99996,0.0,0.00255]
[1775795042721,79.36,71902.97,31.8,0.99996,0.0,0.00251]
[1775795043728,79.36,71905.63,31.8,0.99996,0.0,0.00249]
[1775795045742,79.36,71906.23,31.8,0.99996,0.0,0.00249]
[1775795048762,79.36,71906.84,31.8,0.99996,0.0,0.00248]
[1775795052793,79.36,71908.85,31.8,0.99996,0.0,0.00247]
[1775795053799,79.36,71909.94,31.8,0.99996,0.0,0.00246]
[1775795054806,79.36,71909.05,31.8,0.99996,0.0,0.00246]
[1775795056820,79.36,71909.34,31.8,0.99996,0.0,0.00246]
[1775795057827,79.36,71908.23,31.8,0.99996,0.0,0.00247]
[1775795058833,79.36,71907.68,31.8,0.99996,0.0,0.00247]
[1775795060848,79.36,71908.46,31.8,0.99996,0.0,0.00247]
[1775795063869,79.36,71908.74,31.8,0.99996,0.0,0.00247]
[1775795064876,79.36,71909.51,31.8,0.99996,0.0,0.00246]
[1775795065883,79.36,71910.16,31.8,0.99996,0.0,0.00245]
[1775795069910,79.36,71908.6,31.8,0.99996,0.0,0.00247]
[1775795070918,79.36,71904.57,31.8,0.99996,0.0,0.0025]
[1775795071985,79.36,71904.57,31.8,0.99996,0.0,0.0025]
[1775795072073,79.36,71903.92,31.8,0.99996,0.0,0.00241]
[1775795073037,79.36,71903.92,31.8,0.99996,0.0,0.00241]
[1775795073131,79.36,71902.13,31.8,0.99996,0.0,0.00243]
[1775795073938,79.36,71900.57,31.8,0.99996,0.0,0.00244]
[1775795075953,79.36,71902.73,31.8,0.99996,0.0,0.00242]
[1775795076960,79.36,71903.03,31.8,0.99996,0.0,0.00242]
[1775795079981,79.36,71903.69,31.8,0.99996,0.0,0.00241]
[1775795080987,79.36,71904.93,31.8,0.99996,0.0,0.0024]
[1775795081995,79.36,71905.17,31.8,0.99996,0.0,0.0024]
[1775795083002,79.36,71905.94,31.8,0.99996,0.0,0.0024]
[1775795084009,79.36,71906.62,31.8,0.99996,0.0,0.00239]
[1775795086023,79.36,71906.9,31.8,0.99996,0.0,0.00239]
[1775795087030,79.36,71907.62,31.8,0.99996,0.0,0.00238]
[1775795088036,79.36,71908.93,31.8,0.99996,0.0,0.00237]
[1775795091058,79.36,71908.52,31.8,0.99996,0.0,0.00238]
[1775795094079,79.36,71908.07,31.8,0.99996,0.0,0.00238]
[1775795095306,79.36,71908.07,31.8,0.99996,0.0,0.00238]
[1775795095338,79.36,71908.07,31.8,0.99996,0.0,0.00238]
[1775795095372,79.36,71907.52,31.8,0.99996,0.0,0.00238]
[1775795095737,79.36,71907.52,31.8,0.99996,0.0,0.00238]
[1775795096388,79.36,71907.52,31.8,0.99996,0.0,0.00238]
[1775795096093,79.36,71877.28,31.8,0.99996,0.0,0.00264]
[1775795096699,79.36,71877.28,31.8,0.99996,0.0,0.00264]
[1775795097099,79.36,71856.86,31.8,0.99995,0.0,0.00283]
[1775795098107,79.36,71853.87,31.8,0.99995,0.0,0.00286]
[1775795099373,79.36,71853.87,31.8,0.99995,0.0,0.00286]
[1775795099434,79.36,71853.51,31.8,0.99995,0.0,0.00286]
[1775795100121,79.36,71853.22,31.8,0.99995,0.0,0.00286]
[1775795101240,79.36,71852.65,31.8,0.99995,0.0,0.00287]
[1775795102135,79.36,71850.38,31.8,0.99995,0.0,0.00289]
[1775795103141,79.36,71848.97,31.8,0.99995,0.0,0.00291]
[1775795104148,79.36,71850.43,31.8,0.99995,0.0,0.00289]
[1775795107170,79.36,71851.43,31.8,0.99995,0.0,0.00288]
[1775795108177,79.36,71858.07,31.8,0.99995,0.0,0.00282]
[1775795109184,79.36,71863.59,31.8,0.99995,0.0,0.00277]
[1775795110191,79.36,71864.69,31.8,0.99995,0.0,0.00276]
[1775795112204,79.36,71865.05,31.8,0.99995,0.0,0.00275]
[1775795113212,79.36,71864.31,31.8,0.99995,0.0,0.00276]
[1775795114219,79.36,71864.96,31.8,0.99995,0.0,0.00275]
[1775795115226,79.36,71867.61,31.8,0.99995,0.0,0.00273]
[1775795116232,79.36,71867.04,31.8,0.99995,0.0,0.00273]
[1775795117240,79.36,71865.39,31.8,0.99995,0.0,0.00275]
[1775795118246,79.36,71866.71,31.8,0.99995,0.0,0.00274]
[1775795119254,79.36,71866.94,31.8,0.99995,0.0,0.00274]
[1775795120261,79.36,71867.51,31.8,0.99995,0.0,0.00273]
[1775795121268,79.36,71868.41,31.8,0.99995,0.0,0.00272]
[1775795122275,79.36,71868.83,31.8,0.99995,0.0,0.00272]
[1775795127310,79.36,71868.82,31.8,0.99995,0.0,0.00272]
[1775795128318,79.36,71869.13,31.8,0.99995,0.0,0.00271]
[1775795129325,79.36,71870.54,31.8,0.99996,0.0,0.0027]
[1775795131340,79.36,71870.69,31.8,0.99996,0.0,0.0026]
[1775795132346,79.36,71871.15,31.8,0.99996,0.0,0.0026]
[1775795133354,79.36,71870.49,31.8,0.99996,0.0,0.0026]
[1775795135368,79.36,71868.65,31.8,0.99996,0.0,0.00262]
[1775795136375,79.36,71867.57,31.8,0.99996,0.0,0.00263]
[1775795137381,79.36,71869.31,31.8,0.99996,0.0,0.00261]
[1775795138389,79.36,71869.84,31.8,0.99996,0.0,0.00261]
[1775795139396,79.36,71871.68,31.8,0.99996,0.0,0.00259]
[1775795140402,79.36,71872.31,31.8,0.99996,0.0,0.00259]
[1775795142417,79.36,71873.24,31.8,0.99996,0.0,0.00258]
[1775795143424,79.36,71872.1,31.8,0.99996,0.0,0.00259]
[1775795144430,79.36,71872.88,31.8,0.99996,0.0,0.00258]
[1775795145437,79.36,71876.49,31.8,0.99996,0.0,0.00255]
[1775795146444,79.36,71877.99,31.8,0.99996,0.0,0.00254]
[1775795147452,79.36,71878.86,31.8,0.99996,0.0,0.00253]
[1775795148458,79.36,71879.27,31.8,0.99996,0.0,0.00253]
[1775795150473,79.36,71879.5,31.8,0.99996,0.0,0.00252]
[1775795152487,79.36,71879.84,31.8,0.99996,0.0,0.00252]
[1775795153494,79.36,71879.38,31.8,0.99996,0.0,0.00252]
[1775795154394,79.36,71879.38,31.8,0.99996,0.0,0.00252]
[1775795154501,79.36,71885.74,31.8,0.99996,0.0,0.00247]
[1775795155324,79.36,71885.74,31.8,0.99996,0.0,0.00247]
[1775795155370,79.36,71885.86,31.8,0.99996,0.0,0.00247]
[1775795155508,79.36,71895.88,31.8,0.99996,0.0,0.00239]
[1775795156727,79.36,71901.56,31.8,0.99996,0.0,0.00234]
[1775795157522,79.36,71902.32,31.8,0.99996,0.0,0.00233]
[1775795158529,79.36,71902.82,31.8,0.99996,0.0,0.00233]
[1775795163869,79.36,71902.74,31.8,0.99996,0.0,0.00233]
[1775795164136,79.36,71902.05,31.8,0.99996,0.0,0.00234]
[1775795164571,79.36,71906.18,31.8,0.99996,0.0,0.0023]
[1775795165577,79.36,71906.49,31.8,0.99996,0.0,0.0023]
[1775795166585,79.36,71906.1,31.8,0.99996,0.0,0.0023]
[1775795167894,79.36,71906.1,31.8,0.99996,0.0,0.0023]
[1775795172626,79.36,71905.82,31.8,0.99996,0.0,0.00231]
[1775795173634,79.36,71906.1,31.8,0.99996,0.0,0.0023]
[1775795175647,79.36,71905.75,31.8,0.99996,0.0,0.00231]
[1775795180682,79.36,71905.32,31.8,0.99996,0.0,0.00231]
[1775795182697,79.36,71905.01,31.8,0.99996,0.0,0.00231]
[1775795183703,79.36,71904.41,31.8,0.99996,0.0,0.00232]
[1775795187086,79.36,71904.41,31.8,0.99996,0.0,0.00232]
[1775795187179,79.36,71903.79,31.8,0.99996,0.0,0.00232]
[1775795189746,79.36,71904.06,31.8,0.99996,0.0,0.00232]
[1775795191767,79.36,71904.27,31.8,0.99996,0.0,0.00232]
[1775795191940,79.36,71904.27,31.8,0.99996,0.0,0.00232]
[1775795191968,79.36,71903.95,31.8,0.99996,0.0,0.00223]
[1775795192767,79.36,71903.68,31.8,0.99996,0.0,0.00223]
[1775795193773,79.36,71903.42,31.8,0.99996,0.0,0.00224]
[1775795198808,79.36,71902.65,31.8,0.99996,0.0,0.00224]
[1775795201829,79.36,71902.95,31.8,0.99996,0.0,0.00224]
[1775795207550,79.36,71902.93,31.8,0.99996,0.0,0.00224]
[1775795208879,79.36,71903.83,31.8,0.99996,0.0,0.00223]
[1775795209886,79.36,71904.23,31.8,0.99996,0.0,0.00223]
[1775795211900,79.36,71903.66,31.8,0.99996,0.0,0.00223]
[1775795214921,79.36,71909.24,31.8,0.99996,0.0,0.00219]
[1775795215928,79.36,71912.03,31.8,0.99996,0.0,0.00217]
[1775795217177,79.36,71909.98,31.8,0.99996,0.0,0.00219]
[1775795217941,79.36,71905.42,31.8,0.99996,0.0,0.00222]
[1775795218949,79.36,71904.26,31.8,0.99996,0.0,0.00223]
[1775795219956,79.36,71903.86,31.8,0.99996,0.0,0.00223]
[1775795221970,79.36,71901.94,31.8,0.99996,0.0,0.00225]
[1775795222977,79.36,71899.39,31.8,0.99996,0.0,0.00227]
[1775795223983,79.36,71898.96,31.8,0.99996,0.0,0.00227]
[1775795225998,79.36,71898.55,31.8,0.99996,0.0,0.00227]
[1775795231033,79.36,71896.48,31.8,0.99996,0.0,0.00229]
[1775795232039,79.36,71895.94,31.8,0.99996,0.0,0.00229]
[1775795233047,79.36,71896.32,31.8,0.99996,0.0,0.00229]
[1775795234054,79.36,71897.53,31.8,0.99996,0.0,0.00228]
[1775795235060,79.36,71898.33,31.8,0.99996,0.0,0.00228]
[1775795236068,79.36,71898.82,31.8,0.99996,0.0,0.00227]
[1775795237075,79.36,71898.52,31.8,0.99996,0.0,0.00227]
[1775795238081,79.36,71898.28,31.8,0.99996,0.0,0.00228]
[1775795239089,79.36,71899.8,31.8,0.99996,0.0,0.00226]
[1775795240096,79.36,71902.06,31.8,0.99996,0.0,0.00225]
[1775795241103,79.36,71902.67,31.8,0.99996,0.0,0.00224]
[1775795242110,79.36,71902.99,31.8,0.99996,0.0,0.00224]
[1775795243116,79.36,71906.39,31.8,0.99996,0.0,0.00221]
[1775795244123,79.36,71908.86,31.8,0.99996,0.0,0.0022]
[1775795245131,79.36,71909.82,31.8,0.99996,0.0,0.00219]
[1775795247145,79.36,71909.07,31.8,0.99996,0.0,0.00219]
[1775795252179,79.36,71909.51,31.8,0.99997,0.0,0.00211]
[1775795252634,79.36,71909.51,31.8,0.99997,0.0,0.00211]
[1775795253659,79.36,71909.51,31.8,0.99997,0.0,0.00211]
[1775795258221,79.36,71910.04,31.8,0.99997,0.0,0.0021]
[1775795260236,79.36,71910.92,31.8,0.99997,0.0,0.0021]
[1775795261243,79.36,71912.21,31.8,0.99997,0.0,0.00209]
[1775795262249,79.36,71914.57,31.8,0.99997,0.0,0.00207]
[1775795263256,79.36,71913.9,31.8,0.99997,0.0,0.00207]
[1775795264264,79.36,71914.7,31.8,0.99997,0.0,0.00207]
[1775795268292,79.36,71914.35,31.8,0.99997,0.0,0.00207]
[1775795269299,79.36,71914.94,31.8,0.99997,0.0,0.00207]
[1775795273327,79.36,71914.33,31.8,0.99997,0.0,0.00207]
[1775795274334,79.36,71914.94,31.8,0.99997,0.0,0.00207]
[1775795275340,79.36,71914.02,31.8,0.99997,0.0,0.00207]
[1775795276350,79.36,71914.3,31.8,0.99997,0.0,0.00207]
[1775795278364,79.36,71912.99,31.8,0.99997,0.0,0.00208]
[1775795279371,79.36,71911.21,31.8,0.99997,0.0,0.00209]
[1775795280377,79.36,71909.51,31.8,0.99997,0.0,0.00211]
[1775795281385,79.36,71907.12,31.8,0.99997,0.0,0.00212]
[1775795282392,79.36,71906.05,31.8,0.99996,0.0,0.00213]
[1775795283399,79.36,71905.46,31.8,0.99996,0.0,0.00214]
[1775795284411,79.36,71901.4,31.8,0.99996,0.0,0.00217]
[1775795285417,79.36,71896.49,31.8,0.99996,0.0,0.0022]
[1775795286425,79.36,71892.51,31.8,0.99996,0.0,0.00223]
[1775795287432,79.36,71887.96,31.8,0.99996,0.0,0.00227]
[1775795288439,79.36,71883.78,31.8,0.99996,0.0,0.0023]
[1775795289446,79.36,71882.08,31.8,0.99996,0.0,0.00231]
[1775795292467,79.36,71881.78,31.8,0.99996,0.0,0.00232]
[1775795294481,79.36,71880.65,31.8,0.99996,0.0,0.00233]
[1775795297502,79.36,71880.11,31.8,0.99996,0.0,0.00233]
[1775795299515,79.36,71881.55,31.8,0.99996,0.0,0.00232]
[1775795300523,79.36,71880.83,31.8,0.99996,0.0,0.00232]
[1775795301530,79.36,71882.66,31.8,0.99996,0.0,0.00231]
[1775795303544,79.36,71881.98,31.8,0.99996,0.0,0.00232]
[1775795304551,79.36,71881.12,31.8,0.99996,0.0,0.00232]
[1775795309586,79.36,71880.98,31.8,0.99996,0.0,0.00232]
[1775795313615,79.36,71881.0,31.8,0.99996,0.0,0.00223]
[1775795314623,79.36,71880.17,31.8,0.99996,0.0,0.00224]
[1775795316637,79.36,71880.71,31.8,0.99996,0.0,0.00224]
[1775795318651,79.36,71882.01,31.8,0.99996,0.0,0.00223]
[1775795319658,79.36,71881.57,31.8,0.99996,0.0,0.00223]
[1775795324693,79.36,71881.55,31.8,0.99996,0.0,0.00223]
[1775795328720,79.36,71881.17,31.8,0.99996,0.0,0.00223]
[1775795333756,79.36,71881.03,31.8,0.99996,0.0,0.00223]
[1775795336778,79.36,71880.26,31.8,0.99996,0.0,0.00224]
[1775795340806,79.36,71883.71,31.8,0.99996,0.0,0.00221]
[1775795341813,79.36,71890.48,31.8,0.99996,0.0,0.00216]
[1775795342820,79.36,71895.07,31.8,0.99996,0.0,0.00213]
[1775795343826,79.36,71896.14,31.8,0.99996,0.0,0.00212]
[1775795344833,79.36,71896.43,31.8,0.99997,0.0,0.00212]
[1775795349869,79.36,71897.41,31.8,0.99997,0.0,0.00211]
[1775795350876,79.36,71898.01,31.8,0.99997,0.0,0.00211]
[1775795352889,79.36,71897.6,31.8,0.99997,0.0,0.00211]
[1775795355910,79.36,71897.83,31.8,0.99997,0.0,0.00211]
[1775795361953,79.36,71898.21,31.8,0.99997,0.0,0.0021]
[1775795362960,79.36,71898.55,31.8,0.99997,0.0,0.0021]
[1775795363967,79.36,71897.89,31.8,0.99997,0.0,0.00211]
[1775795366988,79.36,71898.85,31.8,0.99997,0.0,0.0021]
[1775795370009,79.36,71899.18,31.8,0.99997,0.0,0.0021]
[1775795371016,79.36,71899.76,31.8,0.99997,0.0,0.00201]
[1775795374037,79.36,71902.2,31.8,0.99997,0.0,0.00199]
[1775795375044,79.36,71903.87,31.8,0.99997,0.0,0.00198]
[1775795376051,79.36,71904.37,31.8,0.99997,0.0,0.00198]
[1775795377058,79.36,71898.36,31.8,0.99997,0.0,0.00202]
[1775795378065,79.36,71891.99,31.8,0.99997,0.0,0.00207]
[1775795379071,79.36,71887.33,31.8,0.99997,0.0,0.0021]
[1775795381085,79.36,71887.55,31.8,0.99997,0.0,0.0021]
[1775795382093,79.36,71887.88,31.8,0.99997,0.0,0.0021]
[1775795383100,79.36,71887.32,31.8,0.99997,0.0,0.0021]
[1775795384106,79.36,71886.62,31.8,0.99997,0.0,0.00211]
[1775795389142,79.36,71886.95,31.8,0.99997,0.0,0.0021]
[1775795392163,79.36,71886.22,31.8,0.99997,0.0,0.00211]
[1775795394891,79.36,71886.22,31.8,0.99997,0.0,0.00211]
[1775795394995,79.36,71886.22,31.8,0.99997,0.0,0.00211]
[1775795395194,79.36,71886.22,31.8,0.99997,0.0,0.00211]
[1775795395459,79.36,71863.78,31.8,0.99996,0.0,0.00228]
[1775795396016,79.36,71863.78,31.8,0.99996,0.0,0.00228]
[1775795396193,79.36,71855.91,31.8,0.99996,0.0,0.00234]
[1775795397200,79.36,71854.59,31.8,0.99996,0.0,0.00235]
[1775795398207,79.36,71853.81,31.8,0.99996,0.0,0.00236]
[1775795398985,79.36,71853.81,31.8,0.99996,0.0,0.00236]
[1775795399213,79.36,71854.14,31.8,0.99996,0.0,0.00236]
[1775795400452,79.36,71852.45,31.8,0.99996,0.0,0.00237]
[1775795401228,79.36,71854.72,31.8,0.99996,0.0,0.00235]
[1775795402236,79.36,71856.07,31.8,0.99996,0.0,0.00234]
[1775795403241,79.36,71857.59,31.8,0.99996,0.0,0.00233]
[1775795404249,79.36,71858.96,31.8,0.99996,0.0,0.00232]
[1775795406263,79.36,71855.03,31.8,0.99996,0.0,0.00235]
[1775795407270,79.36,71854.12,31.8,0.99996,0.0,0.00236]
[1775795411298,79.36,71854.51,31.8,0.99996,0.0,0.00235]
[1775795414318,79.36,71854.85,31.8,0.99996,0.0,0.00235]
[1775795415326,79.36,71855.19,31.8,0.99996,0.0,0.00235]
[1775795416333,79.36,71856.33,31.8,0.99996,0.0,0.00234]
[1775795417339,79.36,71856.77,31.8,0.99996,0.0,0.00233]
[1775795421369,79.36,71857.38,31.8,0.99996,0.0,0.00233]
[1775795422374,79.36,71857.64,31.8,0.99996,0.0,0.00233]
[1775795423382,79.36,71858.97,31.8,0.99996,0.0,0.00232]
[1775795426402,79.36,71859.53,31.8,0.99996,0.0,0.00231]
[1775795427409,79.36,71856.37,31.8,0.99996,0.0,0.00234]
[1775795428417,79.36,71855.36,31.8,0.99996,0.0,0.00235]
[1775795429423,79.36,71852.6,31.8,0.99996,0.0,0.00237]
[1775795432445,79.36,71852.56,31.8,0.99996,0.0,0.00228]
[1775795441507,79.36,71851.81,31.8,0.99996,0.0,0.00228]
[1775795444533,79.36,71859.64,31.8,0.99996,0.0,0.00222]
[1775795445539,79.36,71864.46,31.8,0.99996,0.0,0.00219]
[1775795446547,79.36,71865.18,31.8,0.99996,0.0,0.00218]
[1775795447554,79.36,71866.91,31.8,0.99996,0.0,0.00217]
[1775795448561,79.36,71867.31,31.8,0.99996,0.0,0.00216]
[1775795449568,79.36,71869.34,31.8,0.99996,0.0,0.00215]
[1775795450575,79.36,71867.47,31.8,0.99996,0.0,0.00216]
[1775795451582,79.36,71868.14,31.8,0.99996,0.0,0.00216]
[1775795452589,79.36,71865.75,31.8,0.99996,0.0,0.00218]
[1775795453596,79.36,71861.73,31.8,0.99996,0.0,0.00221]
[1775795455610,79.36,71861.15,31.8,0.99996,0.0,0.00221]
[1775795457624,79.36,71862.02,31.8,0.99996,0.0,0.0022]
[1775795458630,79.36,71863.17,31.8,0.99996,0.0,0.00219]
[1775795461652,79.36,71864.03,31.8,0.99996,0.0,0.00219]
[1775795462659,79.36,71864.47,31.8,0.99996,0.0,0.00218]
[1775795469707,79.36,71864.56,31.8,0.99996,0.0,0.00218]
[1775795472729,79.36,71869.87,31.8,0.99996,0.0,0.00214]
[1775795473735,79.36,71871.68,31.8,0.99996,0.0,0.00213]
[1775795483805,79.36,71871.33,31.8,0.99996,0.0,0.00213]
[1775795486827,79.36,71868.46,31.8,0.99996,0.0,0.00215]
[1775795487834,79.36,71864.88,31.8,0.99996,0.0,0.00218]
[1775795488841,79.36,71864.32,31.8,0.99996,0.0,0.00219]
[1775795489853,79.36,71861.49,31.8,0.99996,0.0,0.00221]
[1775795490855,79.36,71859.32,31.8,0.99996,0.0,0.00222]
[1775795491862,79.36,71858.7,31.8,0.99996,0.0,0.00214]
[1775795492869,79.36,71858.31,31.8,0.99996,0.0,0.00214]
[1775795498913,79.36,71854.9,31.8,0.99996,0.0,0.00217]
[1775795499920,79.36,71852.83,31.8,0.99996,0.0,0.00219]
[1775795500927,79.36,71850.17,31.8,0.99996,0.0,0.00221]
[1775795501933,79.36,71848.75,31.8,0.99996,0.0,0.00222]
[1775795502941,79.36,71848.22,31.8,0.99996,0.0,0.00222]
[1775795503948,79.36,71847.97,31.8,0.99996,0.0,0.00222]
[1775795505961,79.36,71847.11,31.8,0.99996,0.0,0.00223]
[1775795506968,79.36,71843.39,31.8,0.99996,0.0,0.00226]
[1775795507975,79.36,71842.12,31.8,0.99996,0.0,0.00227]
[1775795508982,79.36,71841.71,31.8,0.99996,0.0,0.00227]
[1775795509990,79.36,71841.47,31.8,0.99996,0.0,0.00227]
[1775795511032,79.36,71841.47,31.8,0.99996,0.0,0.00227]
[1775795511243,79.36,71839.09,31.8,0.99996,0.0,0.00229]
[1775795512289,79.36,71834.77,31.8,0.99996,0.0,0.00233]
[1775795513016,79.36,71832.74,31.8,0.99996,0.0,0.00234]
[1775795514022,79.36,71833.02,31.8,0.99996,0.0,0.00234]
[1775795515030,79.36,71832.15,31.8,0.99996,0.0,0.00235]
[1775795516037,79.36,71829.33,31.8,0.99996,0.0,0.00237]
[1775795517044,79.36,71828.87,31.8,0.99996,0.0,0.00238]
[1775795518051,79.36,71827.89,31.8,0.99996,0.0,0.00238]
[1775795520462,79.36,71827.67,31.8,0.99996,0.0,0.00239]
[1775795520607,79.36,71827.67,31.8,0.99996,0.0,0.00239]
[1775795521709,79.36,71827.71,31.8,0.99996,0.0,0.00239]
[1775795521810,79.36,71818.83,31.8,0.99996,0.0,0.00246]
[1775795521935,79.36,71818.83,31.8,0.99996,0.0,0.00246]
[1775795522080,79.36,71815.82,31.8,0.99996,0.0,0.00249]
[1775795523289,79.36,71815.24,31.8,0.99996,0.0,0.00249]
[1775795524093,79.36,71817.62,31.8,0.99996,0.0,0.00247]
[1775795525101,79.36,71820.42,31.8,0.99996,0.0,0.00245]
[1775795526108,79.36,71820.82,31.8,0.99996,0.0,0.00244]
[1775795527115,79.36,71821.31,31.8,0.99996,0.0,0.00244]
[1775795528122,79.36,71821.66,31.8,0.99996,0.0,0.00244]
[1775795529128,79.36,71821.89,31.8,0.99996,0.0,0.00243]
[1775795533157,79.36,71822.6,31.8,0.99996,0.0,0.00243]
[1775795534164,79.36,71826.06,31.8,0.99996,0.0,0.0024]
[1775795535171,79.36,71830.19,31.8,0.99996,0.0,0.00236]
[1775795537185,79.36,71830.58,31.8,0.99996,0.0,0.00236]
[1775795541212,79.36,71830.87,31.8,0.99996,0.0,0.00236]
[1775795542220,79.36,71830.49,31.8,0.99996,0.0,0.00236]
[1775795544233,79.36,71830.79,31.8,0.99996,0.0,0.00236]
[1775795546248,79.36,71830.0,31.8,0.99996,0.0,0.00237]
[1775795550276,79.36,71829.74,31.8,0.99996,0.0,0.00237]
[1775795551283,79.36,71829.84,31.8,0.99996,0.0,0.00228]
[1775795554303,79.36,71830.07,31.8,0.99996,0.0,0.00227]
[1775795555310,79.36,71829.61,31.8,0.99996,0.0,0.00228]
[1775795558332,79.36,71830.11,31.8,0.99996,0.0,0.00227]
[1775795562360,79.36,71835.36,31.8,0.99996,0.0,0.00223]
[1775795563367,79.36,71837.87,31.8,0.99996,0.0,0.00221]
[1775795565380,79.36,71838.02,31.8,0.99996,0.0,0.00221]
[1775795566388,79.36,71835.75,31.8,0.99996,0.0,0.00223]
[1775795567395,79.36,71834.45,31.8,0.99996,0.0,0.00224]
[1775795568401,79.36,71832.05,31.8,0.99996,0.0,0.00226]
[1775795569409,79.36,71824.21,31.8,0.99996,0.0,0.00232]
[1775795570415,79.36,71820.37,31.8,0.99996,0.0,0.00235]
[1775795571423,79.36,71820.17,31.8,0.99996,0.0,0.00235]
[1775795572429,79.36,71822.37,31.8,0.99996,0.0,0.00234]
[1775795578472,79.36,71821.63,31.8,0.99996,0.0,0.00234]
[1775795579478,79.36,71821.97,31.8,0.99996,0.0,0.00234]
[1775795582499,79.36,71823.28,31.8,0.99996,0.0,0.00233]
[1775795585521,79.36,71822.42,31.8,0.99996,0.0,0.00233]
[1775795588541,79.36,71820.68,31.8,0.99996,0.0,0.00235]
[1775795589549,79.36,71821.09,31.8,0.99996,0.0,0.00235]
[1775795590556,79.36,71821.95,31.8,0.99996,0.0,0.00234]
[1775795595591,79.36,71821.75,31.8,0.99996,0.0,0.00234]
[1775795598612,79.36,71820.75,31.8,0.99996,0.0,0.00235]
[1775795600626,79.36,71820.06,31.8,0.99996,0.0,0.00235]
[1775795601633,79.36,71819.56,31.8,0.99996,0.0,0.00236]
[1775795603646,79.36,71819.89,31.8,0.99996,0.0,0.00236]
[1775795604654,79.36,71820.53,31.8,0.99996,0.0,0.00235]
[1775795605660,79.36,71822.98,31.8,0.99996,0.0,0.00233]
[1775795610695,79.36,71823.1,31.8,0.99996,0.0,0.00233]
[1775795613717,79.36,71825.72,31.8,0.99996,0.0,0.00222]
[1775795616737,79.36,71824.73,31.8,0.99996,0.0,0.00222]
[1775795618752,79.36,71823.11,31.8,0.99996,0.0,0.00224]
[1775795619758,79.36,71821.7,31.8,0.99996,0.0,0.00225]
[1775795620766,79.36,71821.36,31.8,0.99996,0.0,0.00225]
[1775795622780,79.36,71821.74,31.8,0.99996,0.0,0.00225]
[1775795623787,79.36,71822.16,31.8,0.99996,0.0,0.00225]
[1775795630836,79.36,71822.09,31.8,0.99996,0.0,0.00225]
[1775795631843,79.36,71821.23,31.8,0.99996,0.0,0.00225]
[1775795632849,79.36,71820.8,31.8,0.99996,0.0,0.00226]
[1775795634863,79.36,71819.59,31.8,0.99996,0.0,0.00227]
[1775795635871,79.36,71818.81,31.8,0.99996,0.0,0.00227]
[1775795636878,79.36,71819.17,31.8,0.99996,0.0,0.00227]
[1775795637885,79.36,71820.05,31.8,0.99996,0.0,0.00226]
[1775795638892,79.36,71819.41,31.8,0.99996,0.0,0.00227]
[1775795643926,79.36,71819.71,31.8,0.99996,0.0,0.00226]
[1775795645941,79.36,71819.42,31.8,0.99996,0.0,0.00227]
[1775795648962,79.36,71819.9,31.8,0.99996,0.0,0.00226]
[1775795649968,79.36,71821.57,31.8,0.99996,0.0,0.00225]
[1775795650976,79.36,71823.2,31.8,0.99996,0.0,0.00224]
[1775795652989,79.36,71823.52,31.8,0.99996,0.0,0.00223]
[1775795653997,79.36,71823.79,31.8,0.99996,0.0,0.00223]
[1775795655007,79.36,71824.04,31.8,0.99996,0.0,0.00223]
[1775795656011,79.36,71823.0,31.8,0.99996,0.0,0.00224]
[1775795657017,79.36,71824.26,31.8,0.99996,0.0,0.00223]
[1775795661045,79.36,71824.61,31.8,0.99996,0.0,0.00223]
[1775795666081,79.36,71824.65,31.8,0.99996,0.0,0.00223]
[1775795667087,79.36,71824.94,31.8,0.99996,0.0,0.00222]
[1775795668094,79.36,71822.86,31.8,0.99996,0.0,0.00224]
[1775795669101,79.36,71821.43,31.8,0.99996,0.0,0.00225]
[1775795670109,79.36,71819.01,31.8,0.99996,0.0,0.00227]
[1775795671115,79.36,71818.84,31.8,0.99996,0.0,0.00218]
[1775795673130,79.36,71819.21,31.8,0.99996,0.0,0.00218]
[1775795677157,79.36,71818.59,31.8,0.99996,0.0,0.00218]
[1775795678166,79.36,71821.02,31.8,0.99996,0.0,0.00216]
[1775795682192,79.36,71822.28,31.8,0.99996,0.0,0.00216]
[1775795683200,79.36,71824.9,31.8,0.99996,0.0,0.00214]
[1775795684206,79.36,71824.4,31.8,0.99996,0.0,0.00214]
[1775795685213,79.36,71823.34,31.8,0.99996,0.0,0.00215]
[1775795689296,79.36,71820.21,31.8,0.99996,0.0,0.00217]
[1775795690303,79.36,71821.03,31.8,0.99996,0.0,0.00216]
[1775795692316,79.36,71821.41,31.8,0.99996,0.0,0.00216]
[1775795696345,79.36,71822.28,31.8,0.99996,0.0,0.00216]
[1775795700376,79.36,71824.85,31.8,0.99996,0.0,0.00214]
[1775795701382,79.36,71825.88,31.8,0.99996,0.0,0.00213]
[1775795702391,79.36,71827.25,31.8,0.99996,0.0,0.00212]
[1775795703396,79.36,71826.74,31.8,0.99996,0.0,0.00212]
[1775795708432,79.36,71826.16,31.8,0.99996,0.0,0.00213]
[1775795709439,79.36,71824.31,31.8,0.99996,0.0,0.00214]
[1775795710446,79.36,71821.26,31.8,0.99996,0.0,0.00216]
[1775795714473,79.36,71821.65,31.8,0.99996,0.0,0.00216]
[1775795716488,79.36,71820.52,31.8,0.99996,0.0,0.00217]
[1775795718502,79.36,71821.03,31.8,0.99996,0.0,0.00216]
[1775795721522,79.36,71820.72,31.8,0.99996,0.0,0.00217]
[1775795724544,79.36,71820.36,31.8,0.99996,0.0,0.00217]
[1775795725551,79.36,71816.62,31.8,0.99996,0.0,0.0022]
[1775795726558,79.36,71815.26,31.8,0.99996,0.0,0.00221]
[1775795727565,79.36,71819.13,31.8,0.99996,0.0,0.00218]
[1775795728575,79.36,71819.48,31.8,0.99996,0.0,0.00218]
[1775795730588,79.36,71818.6,31.8,0.99996,0.0,0.00218]
[1775795731596,79.36,71819.11,31.8,0.99996,0.0,0.00209]
[1775795732602,79.36,71819.89,31.8,0.99996,0.0,0.00209]
[1775795733609,79.36,71820.45,31.8,0.99996,0.0,0.00208]
[1775795734617,79.36,71824.57,31.8,0.99997,0.0,0.00205]
[1775795739651,79.36,71824.86,31.8,0.99997,0.0,0.00205]
[1775795742673,79.36,71825.4,31.8,0.99997,0.0,0.00205]
[1775795744686,79.36,71826.57,31.8,0.99997,0.0,0.00204]
[1775795745693,79.36,71827.43,31.8,0.99997,0.0,0.00203]
[1775795746700,79.36,71828.01,31.8,0.99997,0.0,0.00203]
[1775795748714,79.36,71832.56,31.8,0.99997,0.0,0.00199]
[1775795749722,79.36,71833.81,31.8,0.99997,0.0,0.00199]
[1775795752742,79.36,71833.16,31.8,0.99997,0.0,0.00199]
[1775795754757,79.36,71830.66,31.8,0.99997,0.0,0.00201]
[1775795756771,79.36,71831.1,31.8,0.99997,0.0,0.00201]
[1775795765835,79.36,71830.93,31.8,0.99997,0.0,0.00201]
[1775795766844,79.36,71828.6,31.8,0.99997,0.0,0.00202]
[1775795771878,79.36,71828.63,31.8,0.99997,0.0,0.00202]
[1775795777920,79.36,71828.83,31.8,0.99997,0.0,0.00202]
[1775795782955,79.36,71828.88,31.8,0.99997,0.0,0.00202]
[1775795784970,79.36,71828.67,31.8,0.99997,0.0,0.00202]
[1775795785977,79.36,71823.29,31.8,0.99997,0.0,0.00206]
[1775795786984,79.36,71823.02,31.8,0.99997,0.0,0.00206]
[1775795787991,79.36,71822.59,31.8,0.99997,0.0,0.00207]
[1775795790007,79.36,71820.37,31.8,0.99996,0.0,0.00208]
[1775795791011,79.36,71820.01,31.8,0.99997,0.0,0.002]
[1775795792018,79.36,71820.41,31.8,0.99997,0.0,0.002]
[1775795793025,79.36,71820.07,31.8,0.99997,0.0,0.002]
[1775795793920,79.36,71820.07,31.8,0.99997,0.0,0.002]
[1775795794058,79.36,71817.58,31.8,0.99997,0.0,0.00202]
[1775795794390,79.36,71817.58,31.8,0.99997,0.0,0.00202]
[1775795795084,79.36,71817.58,31.8,0.99997,0.0,0.00202]
[1775795795062,79.36,71806.81,31.8,0.99996,0.0,0.0021]
[1775795796069,79.36,71807.83,31.8,0.99996,0.0,0.00209]
[1775795797076,79.36,71808.23,31.8,0.99996,0.0,0.00209]
[1775795797983,79.36,71808.23,31.8,0.99996,0.0,0.00209]
[1775795798082,79.36,71809.78,31.8,0.99997,0.0,0.00207]
[1775795799089,79.36,71810.47,31.8,0.99997,0.0,0.00207]
[1775795800097,79.36,71812.28,31.8,0.99997,0.0,0.00206]
[1775795801103,79.36,71813.09,31.8,0.99997,0.0,0.00205]
[1775795802111,79.36,71814.9,31.8,0.99997,0.0,0.00204]
[1775795803118,79.36,71818.14,31.8,0.99997,0.0,0.00201]
[1775795804124,79.36,71818.69,31.8,0.99997,0.0,0.00201]
[1775795805132,79.36,71820.7,31.8,0.99997,0.0,0.002]
[1775795806139,79.36,71821.38,31.8,0.99997,0.0,0.00199]
[1775795807145,79.36,71822.11,31.8,0.99997,0.0,0.00199]
[1775795809159,79.36,71822.7,31.8,0.99997,0.0,0.00198]
[1775795810167,79.36,71825.9,31.8,0.99997,0.0,0.00196]
[1775795811174,79.36,71828.47,31.8,0.99997,0.0,0.00194]
[1775795812180,79.36,71830.19,31.8,0.99997,0.0,0.00193]
[1775795813206,79.36,71830.19,31.8,0.99997,0.0,0.00193]
[1775795813295,79.36,71839.68,31.8,0.99997,0.0,0.00187]
[1775795814194,79.36,71841.83,31.8,0.99997,0.0,0.00185]
[1775795815202,79.36,71844.83,31.8,0.99997,0.0,0.00183]
[1775795816209,79.36,71847.78,31.8,0.99997,0.0,0.00181]
[1775795817479,79.36,71849.69,31.8,0.99997,0.0,0.0018]
[1775795818223,79.36,71851.49,31.8,0.99997,0.0,0.00179]
[1775795819230,79.36,71851.17,31.8,0.99997,0.0,0.00179]
[1775795824479,79.36,71851.13,31.8,0.99997,0.0,0.00179]
[1775795825272,79.36,71851.58,31.8,0.99997,0.0,0.00179]
[1775795826279,79.36,71852.04,31.8,0.99997,0.0,0.00179]
[1775795827286,79.36,71852.53,31.8,0.99997,0.0,0.00178]
[1775795828206,79.36,71852.53,31.8,0.99997,0.0,0.00178]
[1775795828293,79.36,71857.08,31.8,0.99997,0.0,0.00175]
[1775795829300,79.36,71861.0,31.8,0.99997,0.0,0.00173]
[1775795831731,79.36,71860.94,31.8,0.99997,0.0,0.00173]
[1775795831831,79.36,71861.25,31.8,0.99997,0.0,0.00173]
[1775795832321,79.36,71861.94,31.8,0.99997,0.0,0.00172]
[1775795833327,79.36,71861.69,31.8,0.99997,0.0,0.00173]
[1775795835342,79.36,71866.98,31.8,0.99997,0.0,0.00169]
[1775795836349,79.36,71868.78,31.8,0.99997,0.0,0.00168]
[1775795838363,79.36,71869.01,31.8,0.99997,0.0,0.00168]
[1775795839370,79.36,71871.9,31.8,0.99997,0.0,0.00166]
[1775795840377,79.36,71872.58,31.8,0.99997,0.0,0.00166]
[1775795842391,79.36,71872.91,31.8,0.99997,0.0,0.00166]
[1775795844653,79.36,71882.81,31.8,0.99997,0.0,0.0016]
[1775795845471,79.36,71882.81,31.8,0.99997,0.0,0.0016]
[1775795845571,79.36,71883.6,31.8,0.99997,0.0,0.00159]
[1775795846491,79.36,71887.39,31.8,0.99997,0.0,0.00157]
[1775795847426,79.36,71894.97,31.8,0.99997,0.0,0.00153]
[1775795848432,79.36,71890.56,31.8,0.99997,0.0,0.00156]
[1775795850447,79.36,71886.12,31.8,0.99997,0.0,0.00158]
[1775795852461,79.36,71884.51,31.8,0.99997,0.0,0.00152]
[1775795853468,79.36,71883.95,31.8,0.99997,0.0,0.00153]
[1775795855482,79.36,71884.34,31.8,0.99997,0.0,0.00152]
[1775795856489,79.36,71885.18,31.8,0.99997,0.0,0.00152]
[1775795859509,79.36,71886.86,31.8,0.99997,0.0,0.00151]
[1775795860517,79.36,71887.47,31.8,0.99998,0.0,0.00151]
[1775795861523,79.36,71887.68,31.8,0.99998,0.0,0.00151]
[1775795862530,79.36,71888.65,31.8,0.99998,0.0,0.0015]
[1775795865551,79.36,71888.4,31.8,0.99998,0.0,0.0015]
[1775795868573,79.36,71886.56,31.8,0.99997,0.0,0.00151]
[1775795871594,79.36,71886.03,31.8,0.99997,0.0,0.00151]
[1775795873608,79.36,71886.3,31.8,0.99997,0.0,0.00151]
[1775795874615,79.36,71887.66,31.8,0.99998,0.0,0.00151]
[1775795875622,79.36,71888.74,31.8,0.99998,0.0,0.0015]
[1775795877637,79.36,71889.08,31.8,0.99998,0.0,0.0015]
[1775795880658,79.36,71888.28,31.8,0.99998,0.0,0.0015]
[1775795881665,79.36,71889.23,31.8,0.99998,0.0,0.0015]
[1775795882672,79.36,71892.43,31.8,0.99998,0.0,0.00148]
[1775795883679,79.36,71893.01,31.8,0.99998,0.0,0.00148]
[1775795885693,79.36,71891.4,31.8,0.99998,0.0,0.00149]
[1775795886699,79.36,71888.95,31.8,0.99998,0.0,0.0015]
[1775795888714,79.36,71885.6,31.8,0.99997,0.0,0.00152]
[1775795889721,79.36,71885.32,31.8,0.99997,0.0,0.00152]
[1775795890727,79.36,71888.78,31.8,0.99998,0.0,0.0015]
[1775795891734,79.36,71884.16,31.8,0.99997,0.0,0.00153]
[1775795892741,79.36,71883.61,31.8,0.99997,0.0,0.00153]
[1775795893749,79.36,71884.29,31.8,0.99997,0.0,0.00152]
[1775795894755,79.36,71884.62,31.8,0.99997,0.0,0.00152]
[1775795895762,79.36,71884.43,31.8,0.99997,0.0,0.00152]
[1775795897777,79.36,71883.99,31.8,0.99997,0.0,0.00153]
[1775795902812,79.36,71884.05,31.8,0.99997,0.0,0.00153]
[1775795907846,79.36,71884.26,31.8,0.99997,0.0,0.00152]
[1775795908854,79.36,71884.77,31.8,0.99997,0.0,0.00152]
[1775795915902,79.36,71884.99,31.8,0.99998,0.0,0.00146]
[1775795918926,79.36,71885.69,31.8,0.99998,0.0,0.00145]
[1775795924967,79.36,71885.7,31.8,0.99998,0.0,0.00145]
[1775795927988,79.36,71884.85,31.8,0.99998,0.0,0.00146]
[1775795930008,79.36,71885.13,31.8,0.99998,0.0,0.00146]
[1775795936045,79.36,71884.33,31.8,0.99998,0.0,0.00146]
[1775795942088,79.36,71886.51,31.8,0.99998,0.0,0.00145]
[1775795943094,79.36,71888.81,31.8,0.99998,0.0,0.00144]
[1775795944101,79.36,71889.42,31.8,0.99998,0.0,0.00143]
[1775795945109,79.36,71891.32,31.8,0.99998,0.0,0.00142]
[1775795946115,79.36,71891.88,31.8,0.99998,0.0,0.00142]
[1775795948130,79.36,71892.13,31.8,0.99998,0.0,0.00142]
[1775795949137,79.36,71892.86,31.8,0.99998,0.0,0.00142]
[1775795951151,79.36,71889.91,31.8,0.99998,0.0,0.00143]
[1775795952157,79.36,71888.53,31.8,0.99998,0.0,0.00144]
[1775795953165,79.36,71888.86,31.8,0.99998,0.0,0.00144]
[1775795954172,79.36,71888.55,31.8,0.99998,0.0,0.00144]
[1775795955179,79.36,71887.85,31.8,0.99998,0.0,0.00144]
[1775795956186,79.36,71887.26,31.8,0.99998,0.0,0.00144]
[1775795957193,79.36,71886.84,31.8,0.99998,0.0,0.00145]
[1775795958199,79.36,71886.55,31.8,0.99998,0.0,0.00145]
[1775795960213,79.36,71888.45,31.8,0.99998,0.0,0.00144]
[1775795961220,79.36,71888.24,31.8,0.99998,0.0,0.00144]
[1775795965248,79.36,71887.99,31.8,0.99998,0.0,0.00144]
[1775795967263,79.36,71886.49,31.8,0.99998,0.0,0.00145]
[1775795971291,79.36,71885.71,31.8,0.99998,0.0,0.00139]
[1775795976326,79.36,71885.18,31.8,0.99998,0.0,0.00139]
[1775795977333,79.36,71887.37,31.8,0.99998,0.0,0.00138]
[1775795981362,79.36,71887.58,31.8,0.99998,0.0,0.00138]
[1775795984382,79.36,71886.86,31.8,0.99998,0.0,0.00138]
[1775795985390,79.36,71886.26,31.8,0.99998,0.0,0.00139]
[1775795990427,79.36,71887.0,31.8,0.99998,0.0,0.00138]
[1775795991433,79.36,71889.34,31.8,0.99998,0.0,0.00137]
[1775795992440,79.36,71889.83,31.8,0.99998,0.0,0.00137]
[1775795993447,79.36,71890.08,31.8,0.99998,0.0,0.00137]
[1775795995461,79.36,71887.81,31.8,0.99998,0.0,0.00138]
[1775795997475,79.36,71887.52,31.8,0.99998,0.0,0.00138]
[1775795998483,79.36,71886.95,31.8,0.99998,0.0,0.00138]
[1775795999489,79.36,71884.86,31.8,0.99998,0.0,0.00139]
[1775796000496,79.36,71887.08,31.8,0.99998,0.0,0.00138]
[1775796001503,79.36,71886.43,31.8,0.99998,0.0,0.00139]
[1775796002510,79.36,71886.15,31.8,0.99998,0.0,0.00139]
[1775796005532,79.36,71885.86,31.8,0.99998,0.0,0.00139]
[1775796008553,79.36,71884.48,31.8,0.99998,0.0,0.0014]
[1775796011573,79.36,71885.15,31.8,0.99998,0.0,0.00139]
[1775796012581,79.36,71885.35,31.8,0.99998,0.0,0.00139]
[1775796013588,79.36,71884.2,31.8,0.99998,0.0,0.0014]
[1775796015602,79.36,71884.39,31.8,0.99998,0.0,0.0014]
[1775796020637,79.36,71884.39,31.8,0.99998,0.0,0.0014]
[1775796024665,79.36,71882.77,31.8,0.99998,0.0,0.00141]
[1775796025672,79.36,71881.31,31.8,0.99998,0.0,0.00141]
[1775796026679,79.36,71875.48,31.8,0.99998,0.0,0.00144]
[1775796027686,79.36,71874.95,31.8,0.99998,0.0,0.00145]
[1775796029699,79.36,71874.53,31.8,0.99998,0.0,0.00145]
[1775796030706,79.36,71874.09,31.8,0.99998,0.0,0.00145]
[1775796031714,79.36,71873.85,31.8,0.99998,0.0,0.00139]
[1775796035394,79.36,71873.85,31.8,0.99998,0.0,0.00139]
[1775796034736,79.36,71873.2,31.8,0.99998,0.0,0.00139]
[1775796035743,79.36,71857.94,31.8,0.99998,0.0,0.00147]
[1775796036750,79.36,71854.6,31.8,0.99998,0.0,0.00149]
[1775796038764,79.36,71860.74,31.8,0.99998,0.0,0.00146]
[1775796039771,79.36,71864.08,31.8,0.99998,0.0,0.00144]
[1775796040777,79.36,71863.67,31.8,0.99998,0.0,0.00144]
[1775796041785,79.36,71863.96,31.8,0.99998,0.0,0.00144]
[1775796044806,79.36,71863.61,31.8,0.99998,0.0,0.00144]
[1775796046820,79.36,71863.23,31.8,0.99998,0.0,0.00144]
[1775796047828,79.36,71863.51,31.8,0.99998,0.0,0.00144]
[1775796048834,79.36,71863.75,31.8,0.99998,0.0,0.00144]
[1775796051856,79.36,71863.45,31.8,0.99998,0.0,0.00144]
[1775796055884,79.36,71863.17,31.8,0.99998,0.0,0.00144]
[1775796057898,79.36,71865.44,31.8,0.99998,0.0,0.00143]
[1775796058904,79.36,71866.16,31.8,0.99998,0.0,0.00143]
[1775796063941,79.36,71866.31,31.8,0.99998,0.0,0.00143]
[1775796065955,79.36,71866.56,31.8,0.99998,0.0,0.00143]
[1775796066962,79.36,71866.16,31.8,0.99998,0.0,0.00143]
[1775796068976,79.36,71866.6,31.8,0.99998,0.0,0.00143]
[1775796071997,79.36,71866.89,31.8,0.99998,0.0,0.00143]
[1775796073004,79.36,71867.86,31.8,0.99998,0.0,0.00142]
[1775796074011,79.36,71868.61,31.8,0.99998,0.0,0.00142]
[1775796075018,79.36,71868.83,31.8,0.99998,0.0,0.00142]
[1775796076025,79.36,71873.29,31.8,0.99998,0.0,0.00139]
[1775796077032,79.36,71874.14,31.8,0.99998,0.0,0.00139]
[1775796078039,79.36,71874.42,31.8,0.99998,0.0,0.00139]
[1775796082067,79.36,71871.13,31.8,0.99998,0.0,0.0014]
[1775796083074,79.36,71870.22,31.8,0.99998,0.0,0.00141]
[1775796084080,79.36,71871.08,31.8,0.99998,0.0,0.0014]
[1775796085087,79.36,71871.38,31.8,0.99998,0.0,0.0014]
[1775796095157,79.36,71871.1,31.8,0.99998,0.0,0.00134]
[1775796096165,79.36,71872.08,31.8,0.99998,0.0,0.00134]
[1775796097172,79.36,71874.11,31.8,0.99998,0.0,0.00133]
[1775796099186,79.36,71873.52,31.8,0.99998,0.0,0.00133]
[1775796100193,79.36,71872.49,31.8,0.99998,0.0,0.00134]
[1775796104221,79.36,71872.72,31.8,0.99998,0.0,0.00133]
[1775796105229,79.36,71873.54,31.8,0.99998,0.0,0.00133]
[1775796106236,79.36,71873.75,31.8,0.99998,0.0,0.00133]
[1775796110264,79.36,71872.7,31.8,0.99998,0.0,0.00133]
[1775796111270,79.36,71871.02,31.8,0.99998,0.0,0.00134]
[1775796112278,79.36,71863.8,31.8,0.99998,0.0,0.00138]
[1775796113285,79.36,71863.53,31.8,0.99998,0.0,0.00138]
[1775796114292,79.36,71864.22,31.8,0.99998,0.0,0.00138]
[1775796115298,79.36,71864.49,31.8,0.99998,0.0,0.00138]
[1775796116305,79.36,71866.7,31.8,0.99998,0.0,0.00136]
[1775796122348,79.36,71867.05,31.8,0.99998,0.0,0.00136]
[1775796126376,79.36,71866.12,31.8,0.99998,0.0,0.00137]
[1775796128390,79.36,71866.66,31.8,0.99998,0.0,0.00136]
[1775796130405,79.36,71871.09,31.8,0.99998,0.0,0.00134]
[1775796131411,79.36,71872.27,31.8,0.99998,0.0,0.00134]
[1775796133425,79.36,71872.65,31.8,0.99998,0.0,0.00134]
[1775796134432,79.36,71873.06,31.8,0.99998,0.0,0.00133]
[1775796135439,79.36,71873.29,31.8,0.99998,0.0,0.00133]
[1775796136445,79.36,71874.48,31.8,0.99998,0.0,0.00133]
[1775796137452,79.36,71876.34,31.8,0.99998,0.0,0.00132]
[1775796139466,79.36,71875.98,31.8,0.99998,0.0,0.00132]
[1775796140474,79.36,71876.54,31.8,0.99998,0.0,0.00132]
[1775796143494,79.36,71880.24,31.8,0.99998,0.0,0.0013]
[1775796144501,79.36,71880.74,31.8,0.99998,0.0,0.0013]
[1775796146515,79.36,71886.03,31.8,0.99998,0.0,0.00127]
[1775796147523,79.36,71885.41,31.8,0.99998,0.0,0.00127]
[1775796148530,79.36,71885.74,31.8,0.99998,0.0,0.00127]
[1775796149537,79.36,71886.49,31.8,0.99998,0.0,0.00127]
[1775796150544,79.36,71886.72,31.8,0.99998,0.0,0.00127]
[1775796151550,79.36,71886.44,31.8,0.99998,0.0,0.00121]
[1775796152557,79.36,71882.64,31.8,0.99998,0.0,0.00123]
[1775796154572,79.36,71883.47,31.8,0.99998,0.0,0.00123]
[1775796155579,79.36,71883.15,31.8,0.99998,0.0,0.00123]
[1775796156585,79.36,71882.51,31.8,0.99998,0.0,0.00123]
[1775796157592,79.36,71882.95,31.8,0.99998,0.0,0.00123]
[1775796165649,79.36,71882.18,31.8,0.99998,0.0,0.00123]
[1775796166655,79.36,71882.39,31.8,0.99998,0.0,0.00123]
[1775796169770,79.36,71882.39,31.8,0.99998,0.0,0.00123]
[1775796170200,79.36,71882.39,31.8,0.99998,0.0,0.00123]
[1775796170775,79.36,71882.28,31.8,0.99998,0.0,0.00123]
[1775796172190,79.36,71882.28,31.8,0.99998,0.0,0.00123]
[1775796176726,79.36,71881.44,31.8,0.99998,0.0,0.00124]
[1775796179746,79.36,71881.2,31.8,0.99998,0.0,0.00124]
[1775796180753,79.36,71877.16,31.8,0.99998,0.0,0.00126]
[1775796181761,79.36,71875.17,31.8,0.99998,0.0,0.00127]
[1775796182768,79.36,71875.73,31.8,0.99998,0.0,0.00126]
[1775796183774,79.36,71876.31,31.8,0.99998,0.0,0.00126]
[1775796187802,79.36,71878.31,31.8,0.99998,0.0,0.00125]
[1775796188810,79.36,71881.74,31.8,0.99998,0.0,0.00123]
[1775796193845,79.36,71882.06,31.8,0.99998,0.0,0.00123]
[1775796201490,79.36,71882.06,31.8,0.99998,0.0,0.00123]
[1775796201519,79.36,71881.82,31.8,0.99998,0.0,0.00123]
[1775796202694,79.36,71881.91,31.8,0.99998,0.0,0.00123]
[1775796208949,79.36,71882.01,31.8,0.99998,0.0,0.00123]
[1775796209956,79.36,71882.22,31.8,0.99998,0.0,0.00123]
[1775796212147,79.36,71882.22,31.8,0.99998,0.0,0.00118]
[1775796215999,79.36,71882.46,31.8,0.99998,0.0,0.00118]
[1775796218012,79.36,71882.23,31.8,0.99998,0.0,0.00118]
[1775796219019,79.36,71881.21,31.8,0.99998,0.0,0.00118]
[1775796220027,79.36,71880.94,31.8,0.99998,0.0,0.00118]
[1775796221033,79.36,71881.34,31.8,0.99998,0.0,0.00118]
[1775796222041,79.36,71881.85,31.8,0.99998,0.0,0.00118]
[1775796225061,79.36,71882.15,31.8,0.99998,0.0,0.00118]
[1775796226069,79.36,71881.31,31.8,0.99998,0.0,0.00118]
[1775796227076,79.36,71880.66,31.8,0.99998,0.0,0.00118]
[1775796228083,79.36,71881.2,31.8,0.99998,0.0,0.00118]
[1775796236138,79.36,71881.16,31.8,0.99998,0.0,0.00118]
[1775796239160,79.36,71881.66,31.8,0.99998,0.0,0.00118]
[1775796245203,79.36,71881.81,31.8,0.99998,0.0,0.00118]
[1775796248224,79.36,71880.96,31.8,0.99998,0.0,0.00118]
[1775796253258,79.36,71880.8,31.8,0.99998,0.0,0.00118]
[1775796257287,79.36,71881.68,31.8,0.99998,0.0,0.00118]
[1775796260308,79.36,71881.95,31.8,0.99998,0.0,0.00118]
[1775796266351,79.36,71881.8,31.8,0.99998,0.0,0.00118]
[1775796272521,79.36,71881.76,31.8,0.99998,0.0,0.00118]
[1775796272602,79.36,71881.76,31.8,0.99998,0.0,0.00113]
[1775796273733,79.36,71881.76,31.8,0.99998,0.0,0.00113]
[1775796277427,79.36,71884.33,31.8,0.99998,0.0,0.00112]
[1775796280448,79.36,71884.63,31.8,0.99998,0.0,0.00112]
[1775796281456,79.36,71885.41,31.8,0.99998,0.0,0.00111]
[1775796282463,79.36,71886.8,31.8,0.99998,0.0,0.00111]
[1775796284477,79.36,71887.47,31.8,0.99998,0.0,0.0011]
[1775796285483,79.36,71888.1,31.8,0.99998,0.0,0.0011]
[1775796286490,79.36,71889.99,31.8,0.99998,0.0,0.00109]
[1775796288505,79.36,71889.72,31.8,0.99998,0.0,0.00109]
[1775796289512,79.36,71889.49,31.8,0.99998,0.0,0.0011]
[1775796291526,79.36,71888.97,31.8,0.99998,0.0,0.0011]
[1775796293540,79.36,71888.35,31.8,0.99998,0.0,0.0011]
[1775796294547,79.36,71885.45,31.8,0.99998,0.0,0.00111]
[1775796295554,79.36,71887.68,31.8,0.99998,0.0,0.0011]
[1775796296561,79.36,71892.59,31.8,0.99998,0.0,0.00108]
[1775796297567,79.36,71892.06,31.8,0.99998,0.0,0.00108]
[1775796299581,79.36,71891.52,31.8,0.99998,0.0,0.00109]
[1775796300589,79.36,71890.7,31.8,0.99998,0.0,0.00109]
[1775796301595,79.36,71890.03,31.8,0.99998,0.0,0.00109]
[1775796303610,79.36,71889.8,31.8,0.99998,0.0,0.00109]
[1775796308645,79.36,71889.88,31.8,0.99998,0.0,0.00109]
[1775796313679,79.36,71889.62,31.8,0.99998,0.0,0.00109]
[1775796314687,79.36,71888.92,31.8,0.99998,0.0,0.0011]
[1775796315694,79.36,71886.24,31.8,0.99998,0.0,0.00111]
[1775796316700,79.36,71886.65,31.8,0.99998,0.0,0.00111]
[1775796317708,79.36,71887.96,31.8,0.99998,0.0,0.0011]
[1775796319721,79.36,71888.62,31.8,0.99998,0.0,0.0011]
[1775796320729,79.36,71887.94,31.8,0.99998,0.0,0.0011]
[1775796321736,79.36,71886.92,31.8,0.99998,0.0,0.00111]
[1775796322743,79.36,71887.33,31.8,0.99998,0.0,0.0011]
[1775796323749,79.36,71887.89,31.8,0.99998,0.0,0.0011]
[1775796327778,79.36,71887.45,31.8,0.99998,0.0,0.0011]
[1775796332813,79.36,71885.65,31.8,0.99998,0.0,0.00106]
[1775796333820,79.36,71886.09,31.8,0.99998,0.0,0.00106]
[1775796338855,79.36,71887.44,31.8,0.99998,0.0,0.00105]
[1775796339862,79.36,71888.36,31.8,0.99998,0.0,0.00105]
[1775796347919,79.36,71888.13,31.8,0.99998,0.0,0.00105]
[1775796352957,79.36,71887.96,31.8,0.99998,0.0,0.00105]
[1775796354649,79.36,71887.96,31.8,0.99998,0.0,0.00105]
[1775796355801,79.36,71887.96,31.8,0.99998,0.0,0.00105]
[1775796355974,79.36,71883.11,31.8,0.99998,0.0,0.00107]
[1775796356982,79.36,71880.92,31.8,0.99998,0.0,0.00108]
[1775796357989,79.36,71880.24,31.8,0.99998,0.0,0.00108]
[1775796358995,79.36,71880.78,31.8,0.99998,0.0,0.00108]
[1775796364034,79.36,71881.4,31.8,0.99998,0.0,0.00108]
[1775796368062,79.36,71882.93,31.8,0.99998,0.0,0.00107]
[1775796369068,79.36,71883.85,31.8,0.99998,0.0,0.00107]
[1775796370075,79.36,71885.6,31.8,0.99998,0.0,0.00106]
[1775796372089,79.36,71885.06,31.8,0.99998,0.0,0.00106]
[1775796374103,79.36,71883.79,31.8,0.99998,0.0,0.00107]
[1775796375111,79.36,71882.68,31.8,0.99998,0.0,0.00107]
[1775796378132,79.36,71883.23,31.8,0.99998,0.0,0.00107]
[1775796381153,79.36,71883.67,31.8,0.99998,0.0,0.00107]
[1775796383166,79.36,71883.88,31.8,0.99998,0.0,0.00107]
[1775796389208,79.36,71885.05,31.8,0.99998,0.0,0.00106]
[1775796391222,79.36,71885.05,31.8,0.99998,0.0,0.00101]
[1775796394478,79.36,71885.05,31.8,0.99998,0.0,0.00101]
[1775796395558,79.36,71885.05,31.8,0.99998,0.0,0.00101]
[1775796395651,79.36,71885.42,31.8,0.99998,0.0,0.00101]
[1775796397265,79.36,71884.72,31.8,0.99998,0.0,0.00102]
[1775796399282,79.36,71885.67,31.8,0.99998,0.0,0.00101]
[1775796405325,79.36,71885.84,31.8,0.99998,0.0,0.00101]
[1775796409353,79.36,71884.53,31.8,0.99998,0.0,0.00102]
[1775796410360,79.36,71884.17,31.8,0.99998,0.0,0.00102]
[1775796415394,79.36,71884.37,31.8,0.99998,0.0,0.00102]
[1775796417408,79.36,71884.62,31.8,0.99998,0.0,0.00102]
[1775796418415,79.36,71884.16,31.8,0.99998,0.0,0.00102]
[1775796419423,79.36,71885.04,31.8,0.99998,0.0,0.00101]
[1775796426473,79.36,71883.94,31.8,0.99998,0.0,0.00102]
[1775796435536,79.36,71884.92,31.8,0.99998,0.0,0.00101]
[1775796436543,79.36,71886.33,31.8,0.99998,0.0,0.00101]
[1775796437550,79.36,71889.08,31.8,0.99998,0.0,0.001]
[1775796439564,79.36,71889.37,31.8,0.99998,0.0,0.001]
[1775796440571,79.36,71888.37,31.8,0.99998,0.0,0.001]
[1775796441578,79.36,71888.62,31.8,0.99998,0.0,0.001]
[1775796447620,79.36,71888.42,31.8,0.99998,0.0,0.001]
[1775796448418,79.36,71888.42,31.8,0.99998,0.0,0.001]
[1775796449456,79.36,71888.48,31.8,0.99998,0.0,0.001]
[1775796450641,79.36,71891.06,31.8,0.99998,0.0,0.00099]
[1775796450871,79.36,71891.06,31.8,0.99998,0.0,0.00099]
[1775796451648,79.36,71913.87,31.8,0.99999,0.0,0.00087]
[1775796452654,79.36,71908.8,31.8,0.99999,0.0,0.00088]
[1775796453662,79.36,71908.9,31.8,0.99999,0.0,0.00088]
[1775796454669,79.36,71908.64,31.8,0.99999,0.0,0.00088]
[1775796456682,79.36,71909.31,31.8,0.99999,0.0,0.00088]
[1775796466753,79.36,71907.79,31.8,0.99999,0.0,0.00089]
[1775796467759,79.36,71903.7,31.8,0.99999,0.0,0.0009]
[1775796468767,79.36,71903.1,31.8,0.99999,0.0,0.0009]
[1775796473802,79.36,71897.06,31.8,0.99998,0.0,0.00092]
[1775796474809,79.36,71897.81,31.8,0.99998,0.0,0.00092]
[1775796475815,79.36,71898.11,31.8,0.99998,0.0,0.00092]
[1775796476823,79.36,71898.66,31.8,0.99998,0.0,0.00092]
[1775796477830,79.36,71899.77,31.8,0.99998,0.0,0.00091]
[1775796480851,79.36,71899.4,31.8,0.99998,0.0,0.00092]
[1775796484878,79.36,71898.62,31.8,0.99998,0.0,0.00092]
[1775796485885,79.36,71898.01,31.8,0.99998,0.0,0.00092]
[1775796486893,79.36,71898.58,31.8,0.99998,0.0,0.00092]
[1775796487899,79.36,71906.64,31.8,0.99999,0.0,0.00089]
[1775796489788,79.36,71908.91,31.8,0.99999,0.0,0.00088]
[1775796493942,79.36,71908.71,31.8,0.99999,0.0,0.00088]
[1775796497970,79.36,71908.12,31.8,0.99999,0.0,0.00089]
[1775796499984,79.36,71907.42,31.8,0.99999,0.0,0.00089]
[1775796500991,79.36,71904.87,31.8,0.99999,0.0,0.0009]
[1775796501997,79.36,71904.45,31.8,0.99999,0.0,0.0009]
[1775796504019,79.36,71907.07,31.8,0.99999,0.0,0.00089]
[1775796505027,79.36,71907.66,31.8,0.99999,0.0,0.00089]
[1775796508048,79.36,71907.2,31.8,0.99999,0.0,0.00089]
[1775796510424,79.36,71907.29,31.8,0.99999,0.0,0.00089]
[1775796511422,79.36,71907.29,31.8,0.99999,0.0,0.00089]
[1775796511685,79.36,71907.09,31.8,0.99999,0.0,0.00085]
[1775796513083,79.36,71907.52,31.8,0.99999,0.0,0.00085]
[1775796517110,79.36,71909.05,31.8,0.99999,0.0,0.00084]
[1775796518118,79.36,71909.25,31.8,0.99999,0.0,0.00084]
[1775796520132,79.36,71909.46,31.8,0.99999,0.0,0.00084]
[1775796521138,79.36,71909.67,31.8,0.99999,0.0,0.00084]
[1775796522145,79.36,71909.36,31.8,0.99999,0.0,0.00084]
[1775796523152,79.36,71907.99,31.8,0.99999,0.0,0.00085]
[1775796525167,79.36,71909.5,31.8,0.99999,0.0,0.00084]
[1775796526174,79.36,71910.99,31.8,0.99999,0.0,0.00084]
[1775796528188,79.36,71911.24,31.8,0.99999,0.0,0.00083]
[1775796529195,79.36,71911.61,31.8,0.99999,0.0,0.00083]
[1775796534229,79.36,71912.06,31.8,0.99999,0.0,0.00083]
[1775796538257,79.36,71913.64,31.8,0.99999,0.0,0.00083]
[1775796539865,79.36,71913.64,31.8,0.99999,0.0,0.00083]
[1775796539265,79.36,71925.59,31.8,0.99999,0.0,0.00079]
[1775796540272,79.36,71931.4,31.8,0.99999,0.0,0.00077]
[1775796542286,79.36,71930.84,31.8,0.99999,0.0,0.00077]
[1775796545307,79.36,71930.54,31.8,0.99999,0.0,0.00077]
[1775796553363,79.36,71926.89,31.8,0.99999,0.0,0.00079]
[1775796554370,79.36,71927.17,31.8,0.99999,0.0,0.00078]
[1775796555377,79.36,71926.21,31.8,0.99999,0.0,0.00079]
[1775796556383,79.36,71927.02,31.8,0.99999,0.0,0.00079]
[1775796557390,79.36,71927.23,31.8,0.99999,0.0,0.00078]
[1775796559405,79.36,71926.85,31.8,0.99999,0.0,0.00079]
[1775796561418,79.36,71926.54,31.8,0.99999,0.0,0.00079]
[1775796566453,79.36,71926.5,31.8,0.99999,0.0,0.00079]
[1775796569474,79.36,71927.81,31.8,0.99999,0.0,0.00078]
[1775796570481,79.36,71928.06,31.8,0.99999,0.0,0.00078]
[1775796575517,79.36,71927.6,31.8,0.99999,0.0,0.00075]
[1775796579547,79.36,71926.65,31.8,0.99999,0.0,0.00075]
[1775796580553,79.36,71920.41,31.8,0.99999,0.0,0.00077]
[1775796581562,79.36,71919.49,31.8,0.99999,0.0,0.00077]
[1775796582568,79.36,71918.43,31.8,0.99999,0.0,0.00077]
[1775796583575,79.36,71920.07,31.8,0.99999,0.0,0.00077]
[1775796584581,79.36,71922.33,31.8,0.99999,0.0,0.00076]
[1775796586596,79.36,71923.27,31.8,0.99999,0.0,0.00076]
[1775796588609,79.36,71923.67,31.8,0.99999,0.0,0.00076]
[1775796589617,79.36,71924.99,31.8,0.99999,0.0,0.00075]
[1775796590624,79.36,71924.02,31.8,0.99999,0.0,0.00076]
[1775796592637,79.36,71923.16,31.8,0.99999,0.0,0.00076]
[1775796593645,79.36,71922.57,31.8,0.99999,0.0,0.00076]
[1775796594652,79.36,71921.89,31.8,0.99999,0.0,0.00076]
[1775796595659,79.36,71921.27,31.8,0.99999,0.0,0.00076]
[1775796599687,79.36,71922.34,31.8,0.99999,0.0,0.00076]
[1775796600694,79.36,71920.79,31.8,0.99999,0.0,0.00077]
[1775796601985,79.36,71920.79,31.8,0.99999,0.0,0.00077]
[1775796602714,79.36,71890.81,31.8,0.99999,0.0,0.00086]
[1775796603077,79.36,71890.81,31.8,0.99999,0.0,0.00086]
[1775796603172,79.36,71890.81,31.8,0.99999,0.0,0.00086]
[1775796603715,79.36,71876.57,31.8,0.99998,0.0,0.00091]
[1775796604722,79.36,71872.99,31.8,0.99998,0.0,0.00092]
[1775796605728,79.36,71872.21,31.8,0.99998,0.0,0.00092]
[1775796606053,79.36,71872.21,31.8,0.99998,0.0,0.00092]
[1775796606736,79.36,71871.66,31.8,0.99998,0.0,0.00093]
[1775796607743,79.36,71871.43,31.8,0.99998,0.0,0.00093]
[1775796609757,79.36,71870.94,31.8,0.99998,0.0,0.00093]
[1775796612778,79.36,71872.59,31.8,0.99998,0.0,0.00092]
[1775796613785,79.36,71872.79,31.8,0.99998,0.0,0.00092]
[1775796614792,79.36,71873.0,31.8,0.99998,0.0,0.00092]
[1775796615866,79.36,71873.0,31.8,0.99998,0.0,0.00092]
[1775796615880,79.36,71873.0,31.8,0.99998,0.0,0.00092]
[1775796615911,79.36,71873.0,31.8,0.99998,0.0,0.00092]
[1775796615912,79.36,71873.68,31.8,0.99998,0.0,0.00092]
[1775796616806,79.36,71909.53,31.8,0.99999,0.0,0.0008]
[1775796617188,79.36,71909.53,31.8,0.99999,0.0,0.0008]
[1775796617814,79.36,71912.95,31.8,0.99999,0.0,0.00079]
[1775796618823,79.36,71912.54,31.8,0.99999,0.0,0.00079]
[1775796619932,79.36,71912.54,31.8,0.99999,0.0,0.00079]
[1775796620000,79.36,71909.2,31.8,0.99999,0.0,0.0008]
[1775796620838,79.36,71910.9,31.8,0.99999,0.0,0.0008]
[1775796622852,79.36,71911.35,31.8,0.99999,0.0,0.00079]
[1775796623859,79.36,71909.43,31.8,0.99999,0.0,0.0008]
[1775796624866,79.36,71907.27,31.8,0.99999,0.0,0.00081]
[1775796625873,79.36,71901.12,31.8,0.99999,0.0,0.00083]
[1775796626880,79.36,71900.49,31.8,0.99999,0.0,0.00083]
[1775796630908,79.36,71900.73,31.8,0.99999,0.0,0.00083]
[1775796631915,79.36,71901.65,31.8,0.99999,0.0,0.00079]
[1775796634938,79.36,71901.9,31.8,0.99999,0.0,0.00078]
[1775796636952,79.36,71907.31,31.8,0.99999,0.0,0.00077]
[1775796637959,79.36,71908.06,31.8,0.99999,0.0,0.00077]
[1775796642994,79.36,71908.02,31.8,0.99999,0.0,0.00077]
[1775796644000,79.36,71908.45,31.8,0.99999,0.0,0.00076]
[1775796645009,79.36,71908.17,31.8,0.99999,0.0,0.00077]
[1775796650044,79.36,71907.97,31.8,0.99999,0.0,0.00077]
[1775796655079,79.36,71908.23,31.8,0.99999,0.0,0.00077]
[1775796657093,79.36,71908.59,31.8,0.99999,0.0,0.00076]
[1775796658100,79.36,71910.48,31.8,0.99999,0.0,0.00076]
[1775796659107,79.36,71913.0,31.8,0.99999,0.0,0.00075]
[1775796660114,79.36,71913.55,31.8,0.99999,0.0,0.00075]
[1775796661120,79.36,71913.8,31.8,0.99999,0.0,0.00075]
[1775796663135,79.36,71918.54,31.8,0.99999,0.0,0.00074]
[1775796664142,79.36,71923.08,31.8,0.99999,0.0,0.00072]
[1775796665148,79.36,71923.59,31.8,0.99999,0.0,0.00072]
[1775796669177,79.36,71923.31,31.8,0.99999,0.0,0.00072]
[1775796675219,79.36,71923.74,31.8,0.99999,0.0,0.00072]
[1775796679246,79.36,71924.04,31.8,0.99999,0.0,0.00072]
[1775796686295,79.36,71924.71,31.8,0.99999,0.0,0.00072]
[1775796688310,79.36,71924.91,31.8,0.99999,0.0,0.00072]
[1775796691331,79.36,71924.89,31.8,0.99999,0.0,0.00068]
[1775796700394,79.36,71926.26,31.8,0.99999,0.0,0.00068]
[1775796701401,79.36,71927.66,31.8,0.99999,0.0,0.00068]
[1775796702408,79.36,71927.86,31.8,0.99999,0.0,0.00067]
[1775796703415,79.36,71928.19,31.8,0.99999,0.0,0.00067]
[1775796704422,79.36,71928.5,31.8,0.99999,0.0,0.00067]
[1775796705756,79.36,71928.5,31.8,0.99999,0.0,0.00067]
[1775796705793,79.36,71928.5,31.8,0.99999,0.0,0.00067]
[1775796705862,79.36,71928.66,31.8,0.99999,0.0,0.00067]
[1775796706436,79.36,71932.2,31.8,0.99999,0.0,0.00066]
[1775796708449,79.36,71931.96,31.8,0.99999,0.0,0.00066]
[1775796709654,79.36,71931.96,31.8,0.99999,0.0,0.00066]
[1775796709689,79.36,71933.9,31.8,0.99999,0.0,0.00066]
[1775796710861,79.36,71933.9,31.8,0.99999,0.0,0.00066]
[1775796710949,79.36,71951.84,31.8,0.99999,0.0,0.00061]
[1775796711696,79.36,71951.84,31.8,0.99999,0.0,0.00061]
[1775796711785,79.36,71952.11,31.8,0.99999,0.0,0.00061]
[1775796712484,79.36,71952.11,31.8,0.99999,0.0,0.00061]
[1775796713491,79.36,71952.42,31.8,0.99999,0.0,0.00061]
[1775796714498,79.36,71955.36,31.8,0.99999,0.0,0.00061]
[1775796715505,79.36,71960.03,31.8,0.99999,0.0,0.00059]
[1775796716637,79.36,71960.03,31.8,0.99999,0.0,0.00059]
[1775796716645,79.36,71960.03,31.8,0.99999,0.0,0.00059]
[1775796716798,79.36,71960.03,31.8,0.99999,0.0,0.00059]
[1775796716807,79.36,71962.74,31.8,0.99999,0.0,0.00059]
[1775796717519,79.36,71974.83,31.8,0.99999,0.0,0.00056]
[1775796718525,79.36,71970.29,31.8,0.99999,0.0,0.00057]
[1775796719533,79.36,71972.87,31.8,0.99999,0.0,0.00057]
[1775796720539,79.36,71971.52,31.8,0.99999,0.0,0.00057]
[1775796721547,79.36,71973.74,31.8,0.99999,0.0,0.00056]
[1775796722553,79.36,71974.76,31.8,0.99999,0.0,0.00056]
[1775796723561,79.36,71977.0,31.8,0.99999,0.0,0.00056]
[1775796724157,79.36,71977.0,31.8,0.99999,0.0,0.00056]
[1775796724567,79.36,71986.0,31.8,0.99999,0.0,0.00054]
[1775796725575,79.36,71986.34,31.8,0.99999,0.0,0.00054]
[1775796726582,79.36,71986.0,31.8,0.99999,0.0,0.00054]
[1775796727588,79.36,71986.68,31.8,0.99999,0.0,0.00054]
[1775796728596,79.36,71986.0,31.8,0.99999,0.0,0.00054]
[1775796729886,79.36,71986.0,31.8,0.99999,0.0,0.00054]
[1775796729932,79.36,71986.0,31.8,0.99999,0.0,0.00054]
[1775796730033,79.36,71985.19,31.8,0.99999,0.0,0.00054]
[1775796730610,79.36,72003.15,31.8,0.99999,0.0,0.0005]
[1775796731617,79.36,72007.8,31.8,0.99999,0.0,0.00049]
[1775796732624,79.36,72008.69,31.8,0.99999,0.0,0.00049]
[1775796733630,79.36,72008.5,31.8,0.99999,0.0,0.00049]
[1775796734638,79.36,72008.99,31.8,0.99999,0.0,0.00049]
[1775796735645,79.36,72008.25,31.8,0.99999,0.0,0.00049]
[1775796736808,79.36,72008.25,31.8,0.99999,0.0,0.00049]
[1775796736858,79.36,72008.25,31.8,0.99999,0.0,0.00049]
[1775796736943,79.36,72008.25,31.8,0.99999,0.0,0.00049]
[1775796737010,79.36,72012.08,31.8,0.99999,0.0,0.00048]
[1775796737924,79.36,72012.08,31.8,0.99999,0.0,0.00048]
[1775796738126,79.36,72012.08,31.8,0.99999,0.0,0.00048]
[1775796737964,79.36,72032.73,31.8,0.99999,0.0,0.00045]
[1775796738665,79.36,72030.11,31.8,0.99999,0.0,0.00045]
[1775796739673,79.36,72027.11,31.8,0.99999,0.0,0.00046]
[1775796740931,79.36,72027.11,31.8,0.99999,0.0,0.00046]
[1775796740960,79.36,72026.75,31.8,0.99999,0.0,0.00046]
[1775796741687,79.36,72038.89,31.8,0.99999,0.0,0.00043]
[1775796742694,79.36,72039.78,31.8,0.99999,0.0,0.00043]
[1775796743701,79.36,72034.85,31.8,0.99999,0.0,0.00044]
[1775796744708,79.36,72038.87,31.8,0.99999,0.0,0.00043]
[1775796746033,79.36,72039.13,31.8,0.99999,0.0,0.00043]
[1775796746722,79.36,72040.77,31.8,0.99999,0.0,0.00043]
[1775796747689,79.36,72040.77,31.8,0.99999,0.0,0.00043]
[1775796747728,79.36,72042.67,31.8,0.99999,0.0,0.00043]
[1775796748291,79.36,72042.67,31.8,0.99999,0.0,0.00043]
[1775796748407,79.36,72042.67,31.8,0.99999,0.0,0.00043]
[1775796748735,79.36,72054.28,31.8,0.99999,0.0,0.00041]
[1775796749350,79.36,72054.28,31.8,0.99999,0.0,0.00041]
[1775796749742,79.36,72057.3,31.8,0.99999,0.0,0.0004]
[1775796750685,79.36,72057.3,31.8,0.99999,0.0,0.0004]
[1775796750750,79.36,72058.25,31.8,0.99999,0.0,0.0004]
[1775796751757,79.36,72053.02,31.8,0.99999,0.0,0.00039]
[1775796752763,79.36,72046.88,31.8,0.99999,0.0,0.0004]
[1775796753771,79.36,72046.36,31.8,0.99999,0.0,0.0004]
[1775796754777,79.36,72047.0,31.8,0.99999,0.0,0.0004]
[1775796755785,79.36,72055.23,31.8,0.99999,0.0,0.00039]
[1775796756792,79.36,72055.45,31.8,0.99999,0.0,0.00039]
[1775796757799,79.36,72064.79,31.8,0.99999,0.0,0.00037]
[1775796758806,79.36,72072.48,31.8,0.99999,0.0,0.00036]
[1775796759814,79.36,72078.92,31.8,0.99999,0.0,0.00035]
[1775796760221,79.36,72078.92,31.8,0.99999,0.0,0.00035]
[1775796760821,79.36,72079.35,31.8,0.99999,0.0,0.00035]
[1775796761173,79.36,72079.35,31.8,0.99999,0.0,0.00035]
[1775796761220,79.36,72079.35,31.8,0.99999,0.0,0.00035]
[1775796761828,79.36,72087.98,31.8,0.99999,0.0,0.00034]
[1775796762329,79.36,72087.98,31.8,0.99999,0.0,0.00034]
[1775796762834,79.36,72085.51,31.8,0.99999,0.0,0.00034]
[1775796763842,79.36,72079.45,31.8,0.99999,0.0,0.00035]
[1775796764937,79.36,72079.45,31.8,0.99999,0.0,0.00035]
[1775796765037,79.36,72075.09,31.8,0.99999,0.0,0.00036]
[1775796765858,79.36,72080.57,31.8,0.99999,0.0,0.00035]
[1775796766865,79.36,72086.86,31.8,0.99999,0.0,0.00034]
[1775796767521,79.36,72086.86,31.8,0.99999,0.0,0.00034]
[1775796767872,79.36,72091.09,31.8,0.99999,0.0,0.00033]
[1775796768880,79.36,72094.92,31.8,0.99999,0.0,0.00033]
[1775796769887,79.36,72099.38,31.8,0.99999,0.0,0.00032]
[1775796770894,79.36,72099.8,31.8,0.99999,0.0,0.00032]
[1775796771900,79.36,72100.32,31.8,0.99999,0.0,0.00032]
[1775796773287,79.36,72100.34,31.8,0.99999,0.0,0.00032]
[1775796773916,79.36,72107.8,31.8,1.0,0.0,0.00031]
[1775796774696,79.36,72107.8,31.8,1.0,0.0,0.00031]
[1775796774922,79.36,72107.28,31.8,1.0,0.0,0.00031]
[1775796775929,79.36,72107.69,31.8,1.0,0.0,0.00031]
[1775796776936,79.36,72107.36,31.8,1.0,0.0,0.00031]
[1775796777943,79.36,72106.06,31.8,1.0,0.0,0.00031]
[1775796778950,79.36,72106.67,31.8,1.0,0.0,0.00031]
[1775796779190,79.36,72106.67,31.8,1.0,0.0,0.00031]
[1775796781068,79.36,72106.55,31.8,1.0,0.0,0.00031]
[1775796781112,79.36,72107.92,31.8,1.0,0.0,0.00031]
[1775796781290,79.36,72107.92,31.8,1.0,0.0,0.00031]
[1775796781332,79.36,72107.92,31.8,1.0,0.0,0.00031]
[1775796782165,79.36,72107.92,31.8,1.0,0.0,0.00031]
[1775796781972,79.36,72133.6,31.8,1.0,0.0,0.00028]
[1775796782979,79.36,72131.13,31.8,1.0,0.0,0.00028]
[1775796783986,79.36,72123.34,31.8,1.0,0.0,0.00029]
[1775796785135,79.36,72123.34,31.8,1.0,0.0,0.00029]
[1775796784993,79.36,72121.27,31.8,1.0,0.0,0.0003]
[1775796786000,79.36,72119.52,31.8,1.0,0.0,0.0003]
[1775796787007,79.36,72121.45,31.8,1.0,0.0,0.00029]
[1775796788014,79.36,72121.19,31.8,1.0,0.0,0.0003]
[1775796789021,79.36,72125.08,31.8,1.0,0.0,0.00029]
[1775796790028,79.36,72125.55,31.8,1.0,0.0,0.00029]
[1775796791035,79.36,72126.68,31.8,1.0,0.0,0.00029]
[1775796792042,79.36,72126.04,31.8,1.0,0.0,0.00029]
[1775796793049,79.36,72123.0,31.8,1.0,0.0,0.00029]
[1775796794119,79.36,72123.0,31.8,1.0,0.0,0.00029]
[1775796794925,79.36,72123.07,31.8,1.0,0.0,0.00029]
[1775796795180,79.36,72123.07,31.8,1.0,0.0,0.00029]
[1775796795237,79.36,72150.91,31.8,1.0,0.0,0.00026]
[1775796795406,79.36,72150.91,31.8,1.0,0.0,0.00026]
[1775796796070,79.36,72158.47,31.8,1.0,0.0,0.00025]
[1775796797077,79.36,72160.77,31.8,1.0,0.0,0.00025]
[1775796797504,79.36,72160.77,31.8,1.0,0.0,0.00025]
[1775796798174,79.36,72160.77,31.8,1.0,0.0,0.00025]
[1775796798200,79.36,72181.2,31.8,1.0,0.0,0.00023]
[1775796798887,79.36,72181.2,31.8,1.0,0.0,0.00023]
[1775796798904,79.36,72181.2,31.8,1.0,0.0,0.00023]
[1775796799092,79.36,72176.22,31.8,1.0,0.0,0.00024]
[1775796800099,79.36,72170.51,31.8,1.0,0.0,0.00024]
[1775796801106,79.36,72169.91,31.8,1.0,0.0,0.00024]
[1775796802113,79.36,72169.65,31.8,1.0,0.0,0.00024]
[1775796802258,79.36,72169.65,31.8,1.0,0.0,0.00024]
[1775796802803,79.36,72169.65,31.8,1.0,0.0,0.00024]
[1775796803121,79.36,72159.71,31.8,1.0,0.0,0.00025]
[1775796804128,79.36,72152.49,31.8,1.0,0.0,0.00026]
[1775796804684,79.36,72152.49,31.8,1.0,0.0,0.00026]
[1775796805136,79.36,72153.34,31.8,1.0,0.0,0.00026]
[1775796806143,79.36,72151.68,31.8,1.0,0.0,0.00026]
[1775796806983,79.36,72151.68,31.8,1.0,0.0,0.00026]
[1775796807150,79.36,72146.26,31.8,1.0,0.0,0.00027]
[1775796808157,79.36,72143.47,31.8,1.0,0.0,0.00027]
[1775796809164,79.36,72143.2,31.8,1.0,0.0,0.00027]
[1775796809342,79.36,72143.2,31.8,1.0,0.0,0.00027]
[1775796809431,79.36,72143.2,31.8,1.0,0.0,0.00027]
[1775796810171,79.36,72136.24,31.8,1.0,0.0,0.00028]
[1775796811177,79.36,72128.43,31.8,1.0,0.0,0.00027]
[1775796812185,79.36,72129.79,31.8,1.0,0.0,0.00027]
[1775796813191,79.36,72124.76,31.8,1.0,0.0,0.00028]
[1775796814199,79.36,72123.23,31.8,1.0,0.0,0.00028]
[1775796815206,79.36,72121.49,31.8,1.0,0.0,0.00028]
[1775796818227,79.36,72121.16,31.8,1.0,0.0,0.00028]
[1775796822257,79.36,72130.64,31.8,1.0,0.0,0.00027]
[1775796823264,79.36,72132.22,31.8,1.0,0.0,0.00027]
[1775796826285,79.36,72131.15,31.8,1.0,0.0,0.00027]
[1775796827291,79.36,72138.49,31.8,1.0,0.0,0.00026]
[1775796829305,79.36,72138.23,31.8,1.0,0.0,0.00026]
[1775796830313,79.36,72129.56,31.8,1.0,0.0,0.00027]
[1775796831320,79.36,72129.25,31.8,1.0,0.0,0.00027]
[1775796832327,79.36,72129.02,31.8,1.0,0.0,0.00027]
[1775796833333,79.36,72127.47,31.8,1.0,0.0,0.00027]
[1775796835347,79.36,72126.84,31.8,1.0,0.0,0.00027]
[1775796836355,79.36,72127.72,31.8,1.0,0.0,0.00027]
[1775796838223,79.36,72127.72,31.8,1.0,0.0,0.00027]
[1775796838274,79.36,72126.72,31.8,1.0,0.0,0.00027]
[1775796838369,79.36,72120.66,31.8,1.0,0.0,0.00028]
[1775796839376,79.36,72116.77,31.8,1.0,0.0,0.00028]
[1775796841390,79.36,72118.18,31.8,1.0,0.0,0.00028]
[1775796842397,79.36,72117.73,31.8,1.0,0.0,0.00028]
[1775796843408,79.36,72125.34,31.8,1.0,0.0,0.00027]
[1775796844414,79.36,72124.2,31.8,1.0,0.0,0.00028]
[1775796847436,79.36,72123.5,31.8,1.0,0.0,0.00028]
[1775796848443,79.36,72123.03,31.8,1.0,0.0,0.00028]
[1775796850456,79.36,72122.79,31.8,1.0,0.0,0.00028]
[1775796853478,79.36,72114.09,31.8,1.0,0.0,0.00029]
[1775796854485,79.36,72113.43,31.8,1.0,0.0,0.00029]
[1775796855634,79.36,72111.99,31.8,1.0,0.0,0.00029]
[1775796856498,79.36,72109.55,31.8,1.0,0.0,0.00029]
[1775796857991,79.36,72109.55,31.8,1.0,0.0,0.00029]
[1775796858513,79.36,72105.75,31.8,1.0,0.0,0.0003]
[1775796859520,79.36,72104.12,31.8,1.0,0.0,0.0003]
[1775796861533,79.36,72103.29,31.8,1.0,0.0,0.0003]
[1775796862541,79.36,72103.59,31.8,1.0,0.0,0.0003]
[1775796863481,79.36,72103.59,31.8,1.0,0.0,0.0003]
[1775796864168,79.36,72103.59,31.8,1.0,0.0,0.0003]
[1775796864203,79.36,72102.61,31.8,1.0,0.0,0.0003]
[1775796864611,79.36,72102.61,31.8,1.0,0.0,0.0003]
[1775796864660,79.36,72093.12,31.8,1.0,0.0,0.00031]
[1775796865563,79.36,72096.69,31.8,1.0,0.0,0.00031]
[1775796866570,79.36,72096.58,31.8,1.0,0.0,0.00031]
[1775796867532,79.36,72096.58,31.8,1.0,0.0,0.00031]
[1775796868583,79.36,72097.48,31.8,1.0,0.0,0.00031]
[1775796869591,79.36,72097.01,31.8,1.0,0.0,0.00031]
[1775796870597,79.36,72094.16,31.8,1.0,0.0,0.00031]
[1775796872132,79.36,72094.04,31.8,1.0,0.0,0.0003]
[1775796872611,79.36,72086.78,31.8,1.0,0.0,0.0003]
[1775796873618,79.36,72086.4,31.8,1.0,0.0,0.0003]
[1775796874625,79.36,72085.83,31.8,1.0,0.0,0.00031]
[1775796875633,79.36,72083.67,31.8,1.0,0.0,0.00031]
[1775796877646,79.36,72083.17,31.8,1.0,0.0,0.00031]
[1775796878653,79.36,72082.55,31.8,1.0,0.0,0.00031]
[1775796880671,79.36,72080.46,31.8,1.0,0.0,0.00031]
[1775796881677,79.36,72085.52,31.8,1.0,0.0,0.00031]
[1775796882684,79.36,72086.42,31.8,1.0,0.0,0.0003]
[1775796883692,79.36,72086.64,31.8,1.0,0.0,0.0003]
[1775796885706,79.36,72085.88,31.8,1.0,0.0,0.00031]
[1775796889733,79.36,72086.65,31.8,1.0,0.0,0.0003]
[1775796891748,79.36,72086.88,31.8,1.0,0.0,0.0003]
[1775796895776,79.36,72083.96,31.8,1.0,0.0,0.00031]
[1775796896782,79.36,72084.33,31.8,1.0,0.0,0.00031]
[1775796897789,79.36,72088.2,31.8,1.0,0.0,0.0003]
[1775796898796,79.36,72088.75,31.8,1.0,0.0,0.0003]
[1775796899803,79.36,72090.03,31.8,1.0,0.0,0.0003]
[1775796901817,79.36,72088.78,31.8,1.0,0.0,0.0003]
[1775796902825,79.36,72081.84,31.8,1.0,0.0,0.00031]
[1775796903832,79.36,72079.54,31.8,0.99999,0.0,0.00031]
[1775796905846,79.36,72078.29,31.8,0.99999,0.0,0.00032]
[1775796909873,79.36,72075.24,31.8,0.99999,0.0,0.00032]
[1775796910880,79.36,72074.36,31.8,0.99999,0.0,0.00032]
[1775796912895,79.36,72074.77,31.8,0.99999,0.0,0.00032]
[1775796921957,79.36,72075.3,31.8,0.99999,0.0,0.00032]
[1775796922965,79.36,72074.72,31.8,0.99999,0.0,0.00032]
[1775796926993,79.36,72075.71,31.8,0.99999,0.0,0.00032]
[1775796927999,79.36,72075.45,31.8,0.99999,0.0,0.00032]
[1775796931021,79.36,72075.72,31.8,1.0,0.0,0.0003]
[1775796932029,79.36,72082.81,31.8,1.0,0.0,0.00029]
[1775796933036,79.36,72088.82,31.8,1.0,0.0,0.00029]
[1775796934044,79.36,72091.04,31.8,1.0,0.0,0.00028]
[1775796936057,79.36,72090.44,31.8,1.0,0.0,0.00028]
[1775796937065,79.36,72089.76,31.8,1.0,0.0,0.00028]
[1775796938071,79.36,72090.68,31.8,1.0,0.0,0.00028]
[1775796940086,79.36,72091.43,31.8,1.0,0.0,0.00028]
[1775796943108,79.36,72091.1,31.8,1.0,0.0,0.00028]
[1775796944115,79.36,72092.17,31.8,1.0,0.0,0.00028]
[1775796946129,79.36,72091.4,31.8,1.0,0.0,0.00028]
[1775796947499,79.36,72091.4,31.8,1.0,0.0,0.00028]
[1775796948143,79.36,72097.98,31.8,1.0,0.0,0.00027]
[1775796949150,79.36,72101.3,31.8,1.0,0.0,0.00027]
[1775796951163,79.36,72097.39,31.8,1.0,0.0,0.00028]
[1775796951494,79.36,72097.39,31.8,1.0,0.0,0.00028]
[1775796952170,79.36,72097.61,31.8,1.0,0.0,0.00028]
[1775796956198,79.36,72096.77,31.8,1.0,0.0,0.00028]
[1775796957206,79.36,72096.29,31.8,1.0,0.0,0.00028]
[1775796958212,79.36,72097.14,31.8,1.0,0.0,0.00028]
[1775796959220,79.36,72089.02,31.8,1.0,0.0,0.00029]
[1775796960227,79.36,72089.55,31.8,1.0,0.0,0.00028]
[1775796961234,79.36,72088.62,31.8,1.0,0.0,0.00029]
[1775796962241,79.36,72088.1,31.8,1.0,0.0,0.00029]
[1775796963248,79.36,72087.76,31.8,1.0,0.0,0.00029]
[1775796964254,79.36,72081.82,31.8,1.0,0.0,0.00029]
[1775796965262,79.36,72083.39,31.8,1.0,0.0,0.00029]
[1775796967275,79.36,72082.98,31.8,1.0,0.0,0.00029]
[1775796969290,79.36,72082.76,31.8,1.0,0.0,0.00029]
[1775796974324,79.36,72082.7,31.8,1.0,0.0,0.00029]
[1775796975331,79.36,72083.35,31.8,1.0,0.0,0.00029]
[1775796977346,79.36,72082.88,31.8,1.0,0.0,0.00029]
[1775796982381,79.36,72089.68,31.8,1.0,0.0,0.00028]
[1775796983388,79.36,72090.14,31.8,1.0,0.0,0.00028]
[1775796984395,79.36,72086.14,31.8,1.0,0.0,0.00029]
[1775796985402,79.36,72086.57,31.8,1.0,0.0,0.00029]
[1775796987416,79.36,72085.88,31.8,1.0,0.0,0.00029]
[1775796989430,79.36,72085.65,31.8,1.0,0.0,0.00029]
[1775796990437,79.36,72084.41,31.8,1.0,0.0,0.00029]
[1775796992450,79.36,72084.27,31.8,1.0,0.0,0.00028]
[1775796995473,79.36,72084.01,31.8,1.0,0.0,0.00028]
[1775796996479,79.36,72081.3,31.8,1.0,0.0,0.00028]
[1775797000507,79.36,72080.79,31.8,1.0,0.0,0.00028]
[1775797001514,79.36,72078.47,31.8,1.0,0.0,0.00028]
[1775797002522,79.36,72079.1,31.8,1.0,0.0,0.00028]
[1775797004536,79.36,72077.94,31.8,1.0,0.0,0.00028]
[1775797005543,79.36,72077.59,31.8,1.0,0.0,0.00028]
[1775797006549,79.36,72076.15,31.8,1.0,0.0,0.00028]
[1775797008563,79.36,72076.38,31.8,1.0,0.0,0.00028]
[1775797009571,79.36,72075.98,31.8,1.0,0.0,0.00028]
[1775797011585,79.36,72075.03,31.8,1.0,0.0,0.00029]
[1775797012591,79.36,72073.67,31.8,1.0,0.0,0.00029]
[1775797013598,79.36,72074.23,31.8,1.0,0.0,0.00029]
[1775797015613,79.36,72073.67,31.8,1.0,0.0,0.00029]
[1775797016620,79.36,72074.14,31.8,1.0,0.0,0.00029]
[1775797017627,79.36,72077.52,31.8,1.0,0.0,0.00028]
[1775797018634,79.36,72075.17,31.8,1.0,0.0,0.00029]
[1775797019641,79.36,72073.95,31.8,1.0,0.0,0.00029]
[1775797023669,79.36,72070.29,31.8,1.0,0.0,0.00029]
[1775797025682,79.36,72069.4,31.8,1.0,0.0,0.00029]
[1775797027933,79.36,72069.4,31.8,1.0,0.0,0.00029]
[1775797027945,79.36,72069.54,31.8,1.0,0.0,0.00029]
[1775797028689,79.36,72069.54,31.8,1.0,0.0,0.00029]
[1775797028703,79.36,72068.26,31.8,1.0,0.0,0.00029]
[1775797029710,79.36,72068.65,31.8,1.0,0.0,0.00029]
[1775797031725,79.36,72068.94,31.8,1.0,0.0,0.00029]
[1775797034748,79.36,72069.28,31.8,1.0,0.0,0.00029]
[1775797037769,79.36,72071.5,31.8,1.0,0.0,0.00029]
[1775797038775,79.36,72070.72,31.8,1.0,0.0,0.00029]
[1775797046728,79.36,72070.72,31.8,1.0,0.0,0.00029]
[1775797048846,79.36,72066.78,31.8,1.0,0.0,0.0003]
[1775797049853,79.36,72064.81,31.8,1.0,0.0,0.0003]
[1775797050861,79.36,72064.41,31.8,1.0,0.0,0.0003]
[1775797051868,79.36,72060.4,31.8,1.0,0.0,0.00029]
[1775797052875,79.36,72060.91,31.8,1.0,0.0,0.00029]
[1775797055086,79.36,72061.07,31.8,1.0,0.0,0.00029]
[1775797056365,79.36,72061.16,31.8,1.0,0.0,0.00029]
[1775797056422,79.36,72047.46,31.8,1.0,0.0,0.0003]
[1775797056902,79.36,72046.99,31.8,1.0,0.0,0.0003]
[1775797057909,79.36,72047.43,31.8,1.0,0.0,0.0003]
[1775797059157,79.36,72047.79,31.8,1.0,0.0,0.0003]
[1775797059924,79.36,72049.26,31.8,1.0,0.0,0.0003]
[1775797061938,79.36,72048.72,31.8,1.0,0.0,0.0003]
[1775797062945,79.36,72047.22,31.8,1.0,0.0,0.0003]
[1775797063952,79.36,72044.67,31.8,1.0,0.0,0.00031]
[1775797066148,79.36,72044.87,31.8,1.0,0.0,0.00031]
[1775797066168,79.36,72044.87,31.8,1.0,0.0,0.00031]
[1775797066175,79.36,72044.87,31.8,1.0,0.0,0.00031]
[1775797066685,79.36,72044.81,31.8,1.0,0.0,0.00031]
[1775797067207,79.36,72044.81,31.8,1.0,0.0,0.00031]
[1775797067419,79.36,72025.91,31.8,0.99999,0.0,0.00033]
[1775797067980,79.36,72024.56,31.8,0.99999,0.0,0.00033]
[1775797068987,79.36,72024.14,31.8,0.99999,0.0,0.00033]
[1775797070192,79.36,72024.14,31.8,0.99999,0.0,0.00033]
[1775797070227,79.36,72026.42,31.8,0.99999,0.0,0.00033]
[1775797076035,79.36,72030.72,31.8,0.99999,0.0,0.00032]
[1775797077043,79.36,72031.65,31.8,0.99999,0.0,0.00032]
[1775797079057,79.36,72032.56,31.8,0.99999,0.0,0.00032]
[1775797080064,79.36,72034.03,31.8,0.99999,0.0,0.00032]
[1775797081071,79.36,72034.44,31.8,0.99999,0.0,0.00032]
[1775797085098,79.36,72035.29,31.8,0.99999,0.0,0.00032]
[1775797086106,79.36,72039.86,31.8,0.99999,0.0,0.00031]
[1775797087112,79.36,72040.34,31.8,0.99999,0.0,0.00031]
[1775797089127,79.36,72040.59,31.8,0.99999,0.0,0.00031]
[1775797090134,79.36,72042.41,31.8,1.0,0.0,0.00031]
[1775797091141,79.36,72044.66,31.8,1.0,0.0,0.00031]
[1775797093155,79.36,72044.91,31.8,1.0,0.0,0.00031]
[1775797094162,79.36,72045.61,31.8,1.0,0.0,0.00031]
[1775797094949,79.36,72045.61,31.8,1.0,0.0,0.00031]
[1775797095169,79.36,72054.01,31.8,1.0,0.0,0.00029]
[1775797096175,79.36,72056.13,31.8,1.0,0.0,0.00029]
[1775797097183,79.36,72056.11,31.8,1.0,0.0,0.00029]
[1775797099197,79.36,72056.86,31.8,1.0,0.0,0.00029]
[1775797112289,79.36,72056.87,31.8,1.0,0.0,0.00028]
[1775797114398,79.36,72056.87,31.8,1.0,0.0,0.00028]
[1775797114436,79.36,72056.87,31.8,1.0,0.0,0.00028]
[1775797116317,79.36,72056.49,31.8,1.0,0.0,0.00028]
[1775797120344,79.36,72056.75,31.8,1.0,0.0,0.00028]
[1775797121351,79.36,72057.74,31.8,1.0,0.0,0.00027]
[1775797122359,79.36,72057.98,31.8,1.0,0.0,0.00027]
[1775797125379,79.36,72058.61,31.8,1.0,0.0,0.00027]
[1775797128401,79.36,72058.97,31.8,1.0,0.0,0.00027]
[1775797129407,79.36,72058.77,31.8,1.0,0.0,0.00027]
[1775797134443,79.36,72059.51,31.8,1.0,0.0,0.00027]
[1775797135450,79.36,72059.13,31.8,1.0,0.0,0.00027]
[1775797137464,79.36,72060.06,31.8,1.0,0.0,0.00027]
[1775797138471,79.36,72057.85,31.8,1.0,0.0,0.00027]
[1775797139478,79.36,72057.59,31.8,1.0,0.0,0.00027]
[1775797140485,79.36,72057.32,31.8,1.0,0.0,0.00027]
[1775797142499,79.36,72058.04,31.8,1.0,0.0,0.00027]
[1775797146528,79.36,72057.63,31.8,1.0,0.0,0.00027]
[1775797150556,79.36,72057.04,31.8,1.0,0.0,0.00027]
[1775797151562,79.36,72053.61,31.8,1.0,0.0,0.00028]
[1775797155591,79.36,72049.19,31.8,1.0,0.0,0.00028]
[1775797156598,79.36,72048.77,31.8,1.0,0.0,0.00028]
[1775797157605,79.36,72048.39,31.8,1.0,0.0,0.00029]
[1775797161633,79.36,72045.79,31.8,1.0,0.0,0.00029]
[1775797162640,79.36,72044.74,31.8,1.0,0.0,0.00029]
[1775797163647,79.36,72045.23,31.8,1.0,0.0,0.00029]
[1775797164653,79.36,72043.88,31.8,1.0,0.0,0.00029]
[1775797165660,79.36,72041.61,31.8,1.0,0.0,0.00029]
[1775797167675,79.36,72041.86,31.8,1.0,0.0,0.00029]
[1775797168682,79.36,72041.57,31.8,1.0,0.0,0.00029]
[1775797171703,79.36,72041.65,31.8,1.0,0.0,0.00028]
[1775797174724,79.36,72048.58,31.8,1.0,0.0,0.00027]
[1775797175734,79.36,72056.59,31.8,1.0,0.0,0.00026]
[1775797176741,79.36,72060.44,31.8,1.0,0.0,0.00026]
[1775797181569,79.36,72060.44,31.8,1.0,0.0,0.00026]
[1775797181573,79.36,72060.21,31.8,1.0,0.0,0.00026]
[1775797181692,79.36,72060.21,31.8,1.0,0.0,0.00026]
[1775797181777,79.36,72063.3,31.8,1.0,0.0,0.00025]
[1775797182784,79.36,72070.46,31.8,1.0,0.0,0.00025]
[1775797183792,79.36,72072.78,31.8,1.0,0.0,0.00024]
[1775797184798,79.36,72075.67,31.8,1.0,0.0,0.00024]
[1775797186191,79.36,72075.67,31.8,1.0,0.0,0.00024]
[1775797186292,79.36,72076.59,31.8,1.0,0.0,0.00024]
[1775797187464,79.36,72076.05,31.8,1.0,0.0,0.00024]
[1775797188185,79.36,72076.05,31.8,1.0,0.0,0.00024]
[1775797188265,79.36,72075.64,31.8,1.0,0.0,0.00024]
[1775797188897,79.36,72075.64,31.8,1.0,0.0,0.00024]
[1775797188965,79.36,72075.64,31.8,1.0,0.0,0.00024]
[1775797189006,79.36,72075.64,31.8,1.0,0.0,0.00024]
[1775797189065,79.36,72076.34,31.8,1.0,0.0,0.00024]
[1775797189940,79.36,72076.34,31.8,1.0,0.0,0.00024]
[1775797190187,79.36,72076.34,31.8,1.0,0.0,0.00024]
[1775797190257,79.36,72090.45,31.8,1.0,0.0,0.00023]
[1775797190846,79.36,72096.5,31.8,1.0,0.0,0.00022]
[1775797192193,79.36,72096.5,31.8,1.0,0.0,0.00022]
[1775797192204,79.36,72097.1,31.8,1.0,0.0,0.00022]
[1775797192861,79.36,72096.74,31.8,1.0,0.0,0.00022]
[1775797193869,79.36,72111.22,31.8,1.0,0.0,0.00021]
[1775797194876,79.36,72116.73,31.8,1.0,0.0,0.0002]
[1775797195883,79.36,72109.89,31.8,1.0,0.0,0.00021]
[1775797197103,79.36,72105.38,31.8,1.0,0.0,0.00021]
[1775797198904,79.36,72105.14,31.8,1.0,0.0,0.00021]
[1775797199911,79.36,72104.59,31.8,1.0,0.0,0.00021]
[1775797200918,79.36,72107.42,31.8,1.0,0.0,0.00021]
[1775797201925,79.36,72108.31,31.8,1.0,0.0,0.00021]
[1775797203210,79.36,72108.31,31.8,1.0,0.0,0.00021]
[1775797203293,79.36,72109.29,31.8,1.0,0.0,0.00021]
[1775797205953,79.36,72114.3,31.8,1.0,0.0,0.0002]
[1775797206960,79.36,72116.28,31.8,1.0,0.0,0.0002]
[1775797207967,79.36,72113.8,31.8,1.0,0.0,0.0002]
[1775797208974,79.36,72111.43,31.8,1.0,0.0,0.00021]
[1775797209981,79.36,72110.92,31.8,1.0,0.0,0.00021]
[1775797210989,79.36,72109.47,31.8,1.0,0.0,0.00021]
[1775797211995,79.36,72106.76,31.8,1.0,0.0,0.00021]
[1775797213002,79.36,72106.11,31.8,1.0,0.0,0.00021]
[1775797216023,79.36,72104.87,31.8,1.0,0.0,0.00021]
[1775797218036,79.36,72106.66,31.8,1.0,0.0,0.00021]
[1775797219043,79.36,72108.04,31.8,1.0,0.0,0.00021]
[1775797222065,79.36,72108.79,31.8,1.0,0.0,0.00021]
[1775797223072,79.36,72109.63,31.8,1.0,0.0,0.00021]
[1775797224079,79.36,72110.32,31.8,1.0,0.0,0.00021]
[1775797226092,79.36,72108.88,31.8,1.0,0.0,0.00021]
[1775797227099,79.36,72107.0,31.8,1.0,0.0,0.00021]
[1775797228107,79.36,72107.39,31.8,1.0,0.0,0.00021]
[1775797229113,79.36,72106.84,31.8,1.0,0.0,0.00021]
[1775797230120,79.36,72104.3,31.8,1.0,0.0,0.00021]
[1775797231128,79.36,72103.3,31.8,1.0,0.0,0.0002]
[1775797233142,79.36,72102.34,31.8,1.0,0.0,0.0002]
[1775797235156,79.36,72097.53,31.8,1.0,0.0,0.00021]
[1775797236163,79.36,72092.8,31.8,1.0,0.0,0.00021]
[1775797237170,79.36,72093.08,31.8,1.0,0.0,0.00021]
[1775797238177,79.36,72092.42,31.8,1.0,0.0,0.00021]
[1775797241199,79.36,72091.62,31.8,1.0,0.0,0.00021]
[1775797242205,79.36,72091.95,31.8,1.0,0.0,0.00021]
[1775797243212,79.36,72090.03,31.8,1.0,0.0,0.00021]
[1775797245226,79.36,72095.51,31.8,1.0,0.0,0.00021]
[1775797246233,79.36,72097.25,31.8,1.0,0.0,0.00021]
[1775797247240,79.36,72099.25,31.8,1.0,0.0,0.0002]
[1775797248247,79.36,72097.25,31.8,1.0,0.0,0.00021]
[1775797249254,79.36,72097.52,31.8,1.0,0.0,0.00021]
[1775797251268,79.36,72098.21,31.8,1.0,0.0,0.00021]
[1775797252275,79.36,72099.03,31.8,1.0,0.0,0.00021]
[1775797253282,79.36,72098.64,31.8,1.0,0.0,0.00021]
[1775797256303,79.36,72098.07,31.8,1.0,0.0,0.00021]
[1775797257310,79.36,72099.82,31.8,1.0,0.0,0.0002]
[1775797261337,79.36,72099.44,31.8,1.0,0.0,0.0002]
[1775797262345,79.36,72092.49,31.8,1.0,0.0,0.00021]
[1775797263352,79.36,72085.11,31.8,1.0,0.0,0.00022]
[1775797266080,79.36,72085.03,31.8,1.0,0.0,0.00022]
[1775797266373,79.36,72080.78,31.8,1.0,0.0,0.00022]
[1775797267380,79.36,72077.32,31.8,1.0,0.0,0.00022]
[1775797268387,79.36,72076.94,31.8,1.0,0.0,0.00023]
[1775797269393,79.36,72076.64,31.8,1.0,0.0,0.00023]
[1775797270400,79.36,72076.21,31.8,1.0,0.0,0.00023]
[1775797271408,79.36,72076.53,31.8,1.0,0.0,0.00023]
[1775797272415,79.36,72075.68,31.8,1.0,0.0,0.00023]
[1775797273422,79.36,72074.58,31.8,1.0,0.0,0.00023]
[1775797276442,79.36,72073.34,31.8,1.0,0.0,0.00023]
[1775797277449,79.36,72073.04,31.8,1.0,0.0,0.00023]
[1775797280471,79.36,72074.25,31.8,1.0,0.0,0.00023]
[1775797285506,79.36,72074.47,31.8,1.0,0.0,0.00023]
[1775797286513,79.36,72077.96,31.8,1.0,0.0,0.00022]
[1775797287519,79.36,72079.71,31.8,1.0,0.0,0.00022]
[1775797289533,79.36,72079.92,31.8,1.0,0.0,0.00022]
[1775797292556,79.36,72080.16,31.8,1.0,0.0,0.00021]
[1775797293562,79.36,72079.33,31.8,1.0,0.0,0.00021]
[1775797295577,79.36,72080.14,31.8,1.0,0.0,0.00021]
[1775797297591,79.36,72080.56,31.8,1.0,0.0,0.00021]
[1775797302626,79.36,72080.77,31.8,1.0,0.0,0.00021]
[1775797308668,79.36,72082.93,31.8,1.0,0.0,0.00021]
[1775797310682,79.36,72082.3,31.8,1.0,0.0,0.00021]
[1775797312696,79.36,72081.53,31.8,1.0,0.0,0.00021]
[1775797315717,79.36,72081.18,31.8,1.0,0.0,0.00021]
[1775797317730,79.36,72080.61,31.8,1.0,0.0,0.00021]
[1775797318738,79.36,72080.3,31.8,1.0,0.0,0.00021]
[1775797319744,79.36,72078.44,31.8,1.0,0.0,0.00021]
[1775797320752,79.36,72074.68,31.8,1.0,0.0,0.00021]
[1775797321759,79.36,72072.89,31.8,1.0,0.0,0.00022]
[1775797322765,79.36,72071.33,31.8,1.0,0.0,0.00022]
[1775797323773,79.36,72070.56,31.8,1.0,0.0,0.00022]
[1775797324757,79.36,72070.56,31.8,1.0,0.0,0.00022]
[1775797324862,79.36,72070.56,31.8,1.0,0.0,0.00022]
[1775797325787,79.36,72068.76,31.8,1.0,0.0,0.00022]
[1775797325816,79.36,72068.76,31.8,1.0,0.0,0.00022]
[1775797325935,79.36,72068.76,31.8,1.0,0.0,0.00022]
[1775797326033,79.36,72068.66,31.8,1.0,0.0,0.00022]
[1775797327193,79.36,72068.66,31.8,1.0,0.0,0.00022]
[1775797327294,79.36,72066.52,31.8,1.0,0.0,0.00022]
[1775797327801,79.36,72065.98,31.8,1.0,0.0,0.00022]
[1775797329195,79.36,72065.98,31.8,1.0,0.0,0.00022]
[1775797329202,79.36,72065.69,31.8,1.0,0.0,0.00022]
[1775797329815,79.36,72065.06,31.8,1.0,0.0,0.00022]
[1775797330822,79.36,72063.8,31.8,1.0,0.0,0.00022]
[1775797331829,79.36,72059.45,31.8,1.0,0.0,0.00023]
[1775797332835,79.36,72057.22,31.8,1.0,0.0,0.00023]
[1775797333843,79.36,72056.4,31.8,1.0,0.0,0.00023]
[1775797335857,79.36,72055.76,31.8,1.0,0.0,0.00023]
[1775797338877,79.36,72055.46,31.8,1.0,0.0,0.00023]
[1775797339885,79.36,72056.1,31.8,1.0,0.0,0.00023]
[1775797340892,79.36,72058.3,31.8,1.0,0.0,0.00023]
[1775797344921,79.36,72057.4,31.8,1.0,0.0,0.00023]
[1775797349956,79.36,72055.74,31.8,1.0,0.0,0.00023]
[1775797350963,79.36,72056.58,31.8,1.0,0.0,0.00023]
[1775797351970,79.36,72056.64,31.8,1.0,0.0,0.00022]
[1775797352976,79.36,72056.89,31.8,1.0,0.0,0.00022]
[1775797353983,79.36,72057.33,31.8,1.0,0.0,0.00022]
[1775797354991,79.36,72056.84,31.8,1.0,0.0,0.00022]
[1775797357004,79.36,72057.08,31.8,1.0,0.0,0.00022]
[1775797358012,79.36,72057.29,31.8,1.0,0.0,0.00022]
[1775797360026,79.36,72057.82,31.8,1.0,0.0,0.00022]
[1775797361033,79.36,72058.25,31.8,1.0,0.0,0.00022]
[1775797365061,79.36,72058.58,31.8,1.0,0.0,0.00022]
[1775797367076,79.36,72057.55,31.8,1.0,0.0,0.00022]
[1775797368083,79.36,72057.19,31.8,1.0,0.0,0.00022]
[1775797369093,79.36,72055.76,31.8,1.0,0.0,0.00022]
[1775797375135,79.36,72056.13,31.8,1.0,0.0,0.00022]
[1775797379163,79.36,72055.85,31.8,1.0,0.0,0.00022]
[1775797388226,79.36,72056.36,31.8,1.0,0.0,0.00022]
[1775797389233,79.36,72056.95,31.8,1.0,0.0,0.00022]
[1775797390239,79.36,72057.61,31.8,1.0,0.0,0.00022]
[1775797391247,79.36,72058.29,31.8,1.0,0.0,0.00022]
[1775797395275,79.36,72058.53,31.8,1.0,0.0,0.00022]
[1775797396282,79.36,72064.47,31.8,1.0,0.0,0.00021]
[1775797397288,79.36,72066.12,31.8,1.0,0.0,0.00021]
[1775797398296,79.36,72066.38,31.8,1.0,0.0,0.00021]
[1775797399302,79.36,72066.75,31.8,1.0,0.0,0.00021]
[1775797404337,79.36,72067.45,31.8,1.0,0.0,0.00021]
[1775797405345,79.36,72068.15,31.8,1.0,0.0,0.00021]
[1775797406352,79.36,72069.98,31.8,1.0,0.0,0.00021]
[1775797407359,79.36,72070.23,31.8,1.0,0.0,0.00021]
[1775797408366,79.36,72070.65,31.8,1.0,0.0,0.00021]
[1775797409373,79.36,72071.4,31.8,1.0,0.0,0.0002]
[1775797410379,79.36,72072.24,31.8,1.0,0.0,0.0002]
[1775797411386,79.36,72072.33,31.8,1.0,0.0,0.00019]
[1775797412393,79.36,72072.52,31.8,1.0,0.0,0.00019]
[1775797415414,79.36,72072.14,31.8,1.0,0.0,0.00019]
[1775797416421,79.36,72071.81,31.8,1.0,0.0,0.00019]
[1775797418436,79.36,72071.55,31.8,1.0,0.0,0.00019]
[1775797426492,79.36,72071.55,31.8,1.0,0.0,0.00019]
[1775797427499,79.36,72071.37,31.8,1.0,0.0,0.00019]
[1775797430522,79.36,72070.63,31.8,1.0,0.0,0.00019]
[1775797433540,79.36,72070.19,31.8,1.0,0.0,0.00019]
[1775797436562,79.36,72070.76,31.8,1.0,0.0,0.00019]
[1775797437569,79.36,72071.02,31.8,1.0,0.0,0.00019]
[1775797440590,79.36,72068.22,31.8,1.0,0.0,0.0002]
[1775797441598,79.36,72062.17,31.8,1.0,0.0,0.0002]
[1775797442605,79.36,72058.72,31.8,1.0,0.0,0.0002]
[1775797445625,79.36,72058.57,31.8,1.0,0.0,0.0002]
[1775797446633,79.36,72054.82,31.8,1.0,0.0,0.00021]
[1775797447640,79.36,72051.54,31.8,1.0,0.0,0.00021]
[1775797448647,79.36,72049.55,31.8,1.0,0.0,0.00021]
[1775797451301,79.36,72049.57,31.8,1.0,0.0,0.00021]
[1775797451668,79.36,72041.88,31.8,1.0,0.0,0.00022]
[1775797452662,79.36,72041.88,31.8,1.0,0.0,0.00022]
[1775797452675,79.36,72037.67,31.8,1.0,0.0,0.00022]
[1775797453682,79.36,72038.11,31.8,1.0,0.0,0.00022]
[1775797454184,79.36,72038.11,31.8,1.0,0.0,0.00022]
[1775797454688,79.36,72038.62,31.8,1.0,0.0,0.00022]
[1775797455697,79.36,72038.91,31.8,1.0,0.0,0.00022]
[1775797456702,79.36,72039.15,31.8,1.0,0.0,0.00022]
[1775797459723,79.36,72040.34,31.8,1.0,0.0,0.00022]
[1775797460730,79.36,72042.85,31.8,1.0,0.0,0.00022]
[1775797462745,79.36,72043.05,31.8,1.0,0.0,0.00022]
[1775797463751,79.36,72043.62,31.8,1.0,0.0,0.00022]
[1775797465766,79.36,72043.31,31.8,1.0,0.0,0.00022]
[1775797466773,79.36,72042.95,31.8,1.0,0.0,0.00022]
[1775797467779,79.36,72042.7,31.8,1.0,0.0,0.00022]
[1775797470800,79.36,72043.26,31.8,1.0,0.0,0.00022]
[1775797471807,79.36,72043.7,31.8,1.0,0.0,0.0002]
[1775797472815,79.36,72044.82,31.8,1.0,0.0,0.0002]
[1775797474085,79.36,72044.73,31.8,1.0,0.0,0.0002]
[1775797474089,79.36,72044.73,31.8,1.0,0.0,0.0002]
[1775797474829,79.36,72052.11,31.8,1.0,0.0,0.0002]
[1775797475836,79.36,72057.73,31.8,1.0,0.0,0.00019]
[1775797476546,79.36,72057.73,31.8,1.0,0.0,0.00019]
[1775797476647,79.36,72057.73,31.8,1.0,0.0,0.00019]
[1775797476843,79.36,72065.01,31.8,1.0,0.0,0.00019]
[1775797477718,79.36,72065.01,31.8,1.0,0.0,0.00019]
[1775797477849,79.36,72071.86,31.8,1.0,0.0,0.00018]
[1775797478857,79.36,72074.21,31.8,1.0,0.0,0.00018]
[1775797479185,79.36,72074.21,31.8,1.0,0.0,0.00018]
[1775797479863,79.36,72074.85,31.8,1.0,0.0,0.00018]
[1775797480871,79.36,72075.87,31.8,1.0,0.0,0.00018]
[1775797481877,79.36,72082.17,31.8,1.0,0.0,0.00017]
[1775797482884,79.36,72085.58,31.8,1.0,0.0,0.00017]
[1775797483893,79.36,72087.21,31.8,1.0,0.0,0.00017]
[1775797484900,79.36,72087.82,31.8,1.0,0.0,0.00017]
[1775797485907,79.36,72087.41,31.8,1.0,0.0,0.00017]
[1775797487920,79.36,72087.62,31.8,1.0,0.0,0.00017]
[1775797489934,79.36,72087.46,31.8,1.0,0.0,0.00017]
[1775797493963,79.36,72086.99,31.8,1.0,0.0,0.00017]
[1775797498246,79.36,72087.04,31.8,1.0,0.0,0.00017]
[1775797498255,79.36,72087.04,31.8,1.0,0.0,0.00017]
[1775797498471,79.36,72087.04,31.8,1.0,0.0,0.00017]
[1775797498712,79.36,72086.49,31.8,1.0,0.0,0.00017]
[1775797498998,79.36,72102.01,31.8,1.0,0.0,0.00016]
[1775797500016,79.36,72116.95,31.8,1.0,0.0,0.00015]
[1775797501013,79.36,72118.42,31.8,1.0,0.0,0.00015]
[1775797502277,79.36,72118.42,31.8,1.0,0.0,0.00015]
[1775797502387,79.36,72122.59,31.8,1.0,0.0,0.00015]
[1775797503027,79.36,72124.57,31.8,1.0,0.0,0.00014]
[1775797504913,79.36,72126.29,31.8,1.0,0.0,0.00014]
[1775797505041,79.36,72127.46,31.8,1.0,0.0,0.00014]
[1775797506049,79.36,72126.75,31.8,1.0,0.0,0.00014]
[1775797507055,79.36,72126.06,31.8,1.0,0.0,0.00014]
[1775797508063,79.36,72121.35,31.8,1.0,0.0,0.00015]
[1775797509070,79.36,72120.6,31.8,1.0,0.0,0.00015]
[1775797510077,79.36,72121.38,31.8,1.0,0.0,0.00015]
[1775797511084,79.36,72123.21,31.8,1.0,0.0,0.00014]
[1775797512090,79.36,72125.26,31.8,1.0,0.0,0.00014]
[1775797513098,79.36,72128.12,31.8,1.0,0.0,0.00014]
[1775797514105,79.36,72130.4,31.8,1.0,0.0,0.00014]
[1775797515111,79.36,72131.66,31.8,1.0,0.0,0.00014]
[1775797516119,79.36,72132.19,31.8,1.0,0.0,0.00014]
[1775797517126,79.36,72131.91,31.8,1.0,0.0,0.00014]
[1775797518133,79.36,72132.46,31.8,1.0,0.0,0.00014]
[1775797519619,79.36,72132.46,31.8,1.0,0.0,0.00014]
[1775797520147,79.36,72134.12,31.8,1.0,0.0,0.00014]
[1775797521449,79.36,72134.12,31.8,1.0,0.0,0.00014]
[1775797521536,79.36,72135.65,31.8,1.0,0.0,0.00014]
[1775797522372,79.36,72135.65,31.8,1.0,0.0,0.00014]
[1775797522435,79.36,72135.65,31.8,1.0,0.0,0.00014]
[1775797522732,79.36,72144.76,31.8,1.0,0.0,0.00013]
[1775797523167,79.36,72155.47,31.8,1.0,0.0,0.00013]
[1775797524175,79.36,72157.77,31.8,1.0,0.0,0.00012]
[1775797525181,79.36,72158.63,31.8,1.0,0.0,0.00012]
[1775797526189,79.36,72158.44,31.8,1.0,0.0,0.00012]
[1775797527195,79.36,72150.53,31.8,1.0,0.0,0.00013]
[1775797528203,79.36,72147.35,31.8,1.0,0.0,0.00013]
[1775797529210,79.36,72147.9,31.8,1.0,0.0,0.00013]
[1775797530216,79.36,72147.28,31.8,1.0,0.0,0.00013]
[1775797531223,79.36,72146.59,31.8,1.0,0.0,0.00012]
[1775797532230,79.36,72146.35,31.8,1.0,0.0,0.00012]
[1775797533192,79.36,72146.35,31.8,1.0,0.0,0.00012]
[1775797533237,79.36,72145.75,31.8,1.0,0.0,0.00012]
[1775797536259,79.36,72145.46,31.8,1.0,0.0,0.00012]
[1775797537266,79.36,72144.45,31.8,1.0,0.0,0.00012]
[1775797539279,79.36,72143.87,31.8,1.0,0.0,0.00012]
[1775797543307,79.36,72142.94,31.8,1.0,0.0,0.00012]
[1775797544314,79.36,72142.65,31.8,1.0,0.0,0.00012]
[1775797545321,79.36,72138.23,31.8,1.0,0.0,0.00013]
[1775797546329,79.36,72136.6,31.8,1.0,0.0,0.00013]
[1775797548343,79.36,72134.66,31.8,1.0,0.0,0.00013]
[1775797549350,79.36,72133.98,31.8,1.0,0.0,0.00013]
[1775797550357,79.36,72131.1,31.8,1.0,0.0,0.00013]
[1775797551364,79.36,72130.82,31.8,1.0,0.0,0.00013]
[1775797552371,79.36,72122.62,31.8,1.0,0.0,0.00014]
[1775797553378,79.36,72120.09,31.8,1.0,0.0,0.00014]
[1775797554385,79.36,72120.04,31.8,1.0,0.0,0.00014]
[1775797555391,79.36,72118.58,31.8,1.0,0.0,0.00014]
[1775797556764,79.36,72118.58,31.8,1.0,0.0,0.00014]
[1775797556866,79.36,72115.59,31.8,1.0,0.0,0.00014]
[1775797557406,79.36,72113.92,31.8,1.0,0.0,0.00014]
[1775797558413,79.36,72112.73,31.8,1.0,0.0,0.00014]
[1775797559664,79.36,72110.94,31.8,1.0,0.0,0.00014]
[1775797560427,79.36,72106.0,31.8,1.0,0.0,0.00015]
[1775797561434,79.36,72103.87,31.8,1.0,0.0,0.00015]
[1775797562441,79.36,72104.91,31.8,1.0,0.0,0.00015]
[1775797564455,79.36,72104.57,31.8,1.0,0.0,0.00015]
[1775797565461,79.36,72103.93,31.8,1.0,0.0,0.00015]
[1775797566468,79.36,72103.45,31.8,1.0,0.0,0.00015]
[1775797568483,79.36,72103.99,31.8,1.0,0.0,0.00015]
[1775797569490,79.36,72104.28,31.8,1.0,0.0,0.00015]
[1775797570497,79.36,72104.82,31.8,1.0,0.0,0.00015]
[1775797571504,79.36,72106.42,31.8,1.0,0.0,0.00015]
[1775797572511,79.36,72107.1,31.8,1.0,0.0,0.00015]
[1775797575531,79.36,72107.35,31.8,1.0,0.0,0.00015]
[1775797576538,79.36,72106.44,31.8,1.0,0.0,0.00015]
[1775797577545,79.36,72105.5,31.8,1.0,0.0,0.00015]
[1775797582581,79.36,72105.42,31.8,1.0,0.0,0.00015]
[1775797584595,79.36,72104.27,31.8,1.0,0.0,0.00015]
[1775797588622,79.36,72108.24,31.8,1.0,0.0,0.00015]
[1775797589630,79.36,72113.91,31.8,1.0,0.0,0.00014]
[1775797590636,79.36,72116.07,31.8,1.0,0.0,0.00014]
[1775797591645,79.36,72115.17,31.8,1.0,0.0,0.00013]
[1775797594666,79.36,72116.26,31.8,1.0,0.0,0.00013]
[1775797595673,79.36,72118.68,31.8,1.0,0.0,0.00013]
[1775797597686,79.36,72119.14,31.8,1.0,0.0,0.00013]
[1775797602722,79.36,72126.04,31.8,1.0,0.0,0.00013]
[1775797603729,79.36,72129.97,31.8,1.0,0.0,0.00012]
[1775797604736,79.36,72131.53,31.8,1.0,0.0,0.00012]
[1775797605742,79.36,72131.23,31.8,1.0,0.0,0.00012]
[1775797607757,79.36,72131.89,31.8,1.0,0.0,0.00012]
[1775797611785,79.36,72130.35,31.8,1.0,0.0,0.00012]
[1775797612792,79.36,72129.58,31.8,1.0,0.0,0.00012]
[1775797614805,79.36,72129.3,31.8,1.0,0.0,0.00012]
[1775797616819,79.36,72132.61,31.8,1.0,0.0,0.00012]
[1775797617827,79.36,72136.08,31.8,1.0,0.0,0.00012]
[1775797618834,79.36,72129.9,31.8,1.0,0.0,0.00012]
[1775797619840,79.36,72126.31,31.8,1.0,0.0,0.00013]
[1775797620848,79.36,72125.53,31.8,1.0,0.0,0.00013]
[1775797623869,79.36,72124.93,31.8,1.0,0.0,0.00013]
[1775797624875,79.36,72123.46,31.8,1.0,0.0,0.00013]
[1775797625882,79.36,72122.05,31.8,1.0,0.0,0.00013]
[1775797626890,79.36,72120.31,31.8,1.0,0.0,0.00013]
[1775797627897,79.36,72119.65,31.8,1.0,0.0,0.00013]
[1775797631925,79.36,72116.92,31.8,1.0,0.0,0.00013]
[1775797632931,79.36,72113.59,31.8,1.0,0.0,0.00013]
[1775797633938,79.36,72112.79,31.8,1.0,0.0,0.00013]
[1775797634945,79.36,72112.19,31.8,1.0,0.0,0.00013]
[1775797635953,79.36,72111.17,31.8,1.0,0.0,0.00013]
[1775797636960,79.36,72110.91,31.8,1.0,0.0,0.00013]
[1775797638974,79.36,72112.88,31.8,1.0,0.0,0.00013]
[1775797639985,79.36,72119.98,31.8,1.0,0.0,0.00013]
[1775797640992,79.36,72121.41,31.8,1.0,0.0,0.00013]
[1775797644015,79.36,72119.39,31.8,1.0,0.0,0.00013]
[1775797645021,79.36,72119.68,31.8,1.0,0.0,0.00013]
[1775797646028,79.36,72118.91,31.8,1.0,0.0,0.00013]
[1775797647034,79.36,72119.28,31.8,1.0,0.0,0.00013]
[1775797651063,79.36,72119.13,31.8,1.0,0.0,0.00012]
[1775797654084,79.36,72118.27,31.8,1.0,0.0,0.00012]
[1775797655091,79.36,72119.28,31.8,1.0,0.0,0.00012]
[1775797656098,79.36,72120.22,31.8,1.0,0.0,0.00012]
[1775797657105,79.36,72120.73,31.8,1.0,0.0,0.00012]
[1775797660126,79.36,72116.87,31.8,1.0,0.0,0.00012]
[1775797661133,79.36,72111.47,31.8,1.0,0.0,0.00013]
[1775797662139,79.36,72107.69,31.8,1.0,0.0,0.00013]
[1775797663146,79.36,72107.06,31.8,1.0,0.0,0.00013]
[1775797665160,79.36,72107.32,31.8,1.0,0.0,0.00013]
[1775797668182,79.36,72107.01,31.8,1.0,0.0,0.00013]
[1775797671202,79.36,72106.67,31.8,1.0,0.0,0.00013]
[1775797676237,79.36,72105.78,31.8,1.0,0.0,0.00013]
[1775797677564,79.36,72105.78,31.8,1.0,0.0,0.00013]
[1775797677785,79.36,72105.78,31.8,1.0,0.0,0.00013]
[1775797677884,79.36,72105.42,31.8,1.0,0.0,0.00013]
[1775797678360,79.36,72097.4,31.8,1.0,0.0,0.00013]
[1775797679259,79.36,72090.2,31.8,1.0,0.0,0.00014]
[1775797680266,79.36,72086.24,31.8,1.0,0.0,0.00014]
[1775797681273,79.36,72084.6,31.8,1.0,0.0,0.00014]
[1775797682280,79.36,72082.97,31.8,1.0,0.0,0.00014]
[1775797683287,79.36,72081.65,31.8,1.0,0.0,0.00014]
[1775797684294,79.36,72080.37,31.8,1.0,0.0,0.00014]
[1775797685300,79.36,72079.59,31.8,1.0,0.0,0.00015]
[1775797686308,79.36,72080.22,31.8,1.0,0.0,0.00014]
[1775797687282,79.36,72080.22,31.8,1.0,0.0,0.00014]
[1775797688322,79.36,72078.28,31.8,1.0,0.0,0.00015]
[1775797689329,79.36,72079.17,31.8,1.0,0.0,0.00015]
[1775797691343,79.36,72080.2,31.8,1.0,0.0,0.00014]
[1775797692350,79.36,72079.21,31.8,1.0,0.0,0.00015]
[1775797695788,79.36,72079.23,31.8,1.0,0.0,0.00015]
[1775797695861,79.36,72079.23,31.8,1.0,0.0,0.00015]
[1775797695889,79.36,72071.16,31.8,1.0,0.0,0.00015]
[1775797696438,79.36,72071.16,31.8,1.0,0.0,0.00015]
[1775797696640,79.36,72058.58,31.8,1.0,0.0,0.00016]
[1775797697716,79.36,72058.58,31.8,1.0,0.0,0.00016]
[1775797697743,79.36,72048.19,31.8,1.0,0.0,0.00017]
[1775797698829,79.36,72048.19,31.8,1.0,0.0,0.00017]
[1775797699191,79.36,72044.07,31.8,1.0,0.0,0.00017]
[1775797699399,79.36,72034.87,31.8,1.0,0.0,0.00018]
[1775797700436,79.36,72031.64,31.8,1.0,0.0,0.00018]
[1775797701413,79.36,72031.76,31.8,1.0,0.0,0.00018]
[1775797702848,79.36,72031.76,31.8,1.0,0.0,0.00018]
[1775797702874,79.36,72032.33,31.8,1.0,0.0,0.00018]
[1775797703427,79.36,72032.91,31.8,1.0,0.0,0.00018]
[1775797704434,79.36,72033.97,31.8,1.0,0.0,0.00018]
[1775797705441,79.36,72034.79,31.8,1.0,0.0,0.00018]
[1775797706448,79.36,72035.04,31.8,1.0,0.0,0.00018]
[1775797707455,79.36,72036.49,31.8,1.0,0.0,0.00018]
[1775797708462,79.36,72038.04,31.8,1.0,0.0,0.00017]
[1775797710476,79.36,72038.73,31.8,1.0,0.0,0.00017]
[1775797711488,79.36,72035.98,31.8,1.0,0.0,0.00016]
[1775797712494,79.36,72034.69,31.8,1.0,0.0,0.00017]
[1775797713500,79.36,72036.67,31.8,1.0,0.0,0.00016]
[1775797714508,79.36,72037.23,31.8,1.0,0.0,0.00016]
[1775797715514,79.36,72036.54,31.8,1.0,0.0,0.00016]
[1775797718536,79.36,72038.32,31.8,1.0,0.0,0.00016]
[1775797720550,79.36,72040.18,31.8,1.0,0.0,0.00016]
[1775797721557,79.36,72039.97,31.8,1.0,0.0,0.00016]
[1775797722564,79.36,72039.6,31.8,1.0,0.0,0.00016]
[1775797723570,79.36,72039.78,31.8,1.0,0.0,0.00016]
[1775797725585,79.36,72040.88,31.8,1.0,0.0,0.00016]
[1775797726591,79.36,72044.19,31.8,1.0,0.0,0.00016]
[1775797727598,79.36,72045.44,31.8,1.0,0.0,0.00016]
[1775797728606,79.36,72043.94,31.8,1.0,0.0,0.00016]
[1775797730619,79.36,72044.19,31.8,1.0,0.0,0.00016]
[1775797733641,79.36,72044.58,31.8,1.0,0.0,0.00016]
[1775797734648,79.36,72045.09,31.8,1.0,0.0,0.00016]
[1775797735655,79.36,72046.61,31.8,1.0,0.0,0.00016]
[1775797736662,79.36,72047.09,31.8,1.0,0.0,0.00016]
[1775797738676,79.36,72046.69,31.8,1.0,0.0,0.00016]
[1775797739683,79.36,72047.1,31.8,1.0,0.0,0.00016]
[1775797740689,79.36,72050.83,31.8,1.0,0.0,0.00015]
[1775797741697,79.36,72046.88,31.8,1.0,0.0,0.00016]
[1775797742704,79.36,72044.01,31.8,1.0,0.0,0.00016]
[1775797743711,79.36,72043.8,31.8,1.0,0.0,0.00016]
[1775797744718,79.36,72046.06,31.8,1.0,0.0,0.00016]
[1775797745725,79.36,72047.45,31.8,1.0,0.0,0.00016]
[1775797746732,79.36,72047.2,31.8,1.0,0.0,0.00016]
[1775797749752,79.36,72046.21,31.8,1.0,0.0,0.00016]
[1775797750760,79.36,72042.97,31.8,1.0,0.0,0.00016]
[1775797751767,79.36,72041.84,31.8,1.0,0.0,0.00016]
[1775797756802,79.36,72042.96,31.8,1.0,0.0,0.00016]
[1775797757808,79.36,72044.38,31.8,1.0,0.0,0.00016]
[1775797758816,79.36,72044.86,31.8,1.0,0.0,0.00016]
[1775797759823,79.36,72042.36,31.8,1.0,0.0,0.00016]
[1775797760830,79.36,72040.22,31.8,1.0,0.0,0.00016]
[1775797761837,79.36,72039.43,31.8,1.0,0.0,0.00016]
[1775797763851,79.36,72039.71,31.8,1.0,0.0,0.00016]
[1775797764858,79.36,72039.47,31.8,1.0,0.0,0.00016]
[1775797765865,79.36,72039.12,31.8,1.0,0.0,0.00016]
[1775797766872,79.36,72038.9,31.8,1.0,0.0,0.00016]
[1775797769892,79.36,72038.11,31.8,1.0,0.0,0.00016]
[1775797770900,79.36,72036.92,31.8,1.0,0.0,0.00016]
[1775797771906,79.36,72038.26,31.8,1.0,0.0,0.00015]
[1775797772914,79.36,72038.62,31.8,1.0,0.0,0.00015]
[1775797774928,79.36,72034.57,31.8,1.0,0.0,0.00016]
[1775797775934,79.36,72032.07,31.8,1.0,0.0,0.00016]
[1775797777948,79.36,72032.54,31.8,1.0,0.0,0.00016]
[1775797778955,79.36,72032.8,31.8,1.0,0.0,0.00016]
[1775797779963,79.36,72033.72,31.8,1.0,0.0,0.00016]
[1775797780969,79.36,72035.89,31.8,1.0,0.0,0.00015]
[1775797781977,79.36,72036.54,31.8,1.0,0.0,0.00015]
[1775797782984,79.36,72037.53,31.8,1.0,0.0,0.00015]
[1775797783990,79.36,72038.04,31.8,1.0,0.0,0.00015]
[1775797790033,79.36,72039.16,31.8,1.0,0.0,0.00015]
[1775797794061,79.36,72039.71,31.8,1.0,0.0,0.00015]
[1775797795067,79.36,72040.16,31.8,1.0,0.0,0.00015]
[1775797796075,79.36,72039.93,31.8,1.0,0.0,0.00015]
[1775797797082,79.36,72039.23,31.8,1.0,0.0,0.00015]
[1775797798088,79.36,72039.71,31.8,1.0,0.0,0.00015]
[1775797800103,79.36,72040.27,31.8,1.0,0.0,0.00015]
[1775797801111,79.36,72041.37,31.8,1.0,0.0,0.00015]
[1775797803125,79.36,72044.45,31.8,1.0,0.0,0.00015]
[1775797804133,79.36,72049.58,31.8,1.0,0.0,0.00015]
[1775797805140,79.36,72036.61,31.8,1.0,0.0,0.00015]
[1775797806146,79.36,72022.28,31.8,1.0,0.0,0.00016]
[1775797807153,79.36,72022.23,31.8,1.0,0.0,0.00016]
[1775797808161,79.36,72023.01,31.8,1.0,0.0,0.00016]
[1775797812189,79.36,72023.32,31.8,1.0,0.0,0.00016]
[1775797813197,79.36,72024.12,31.8,1.0,0.0,0.00016]
[1775797815211,79.36,72023.27,31.8,1.0,0.0,0.00016]
[1775797818232,79.36,72024.35,31.8,1.0,0.0,0.00016]
[1775797819239,79.36,72025.08,31.8,1.0,0.0,0.00016]
[1775797820246,79.36,72023.76,31.8,1.0,0.0,0.00016]
[1775797821253,79.36,72023.46,31.8,1.0,0.0,0.00016]
[1775797822260,79.36,72023.18,31.8,1.0,0.0,0.00016]
[1775797823270,79.36,72022.11,31.8,1.0,0.0,0.00016]
[1775797824273,79.36,72021.34,31.8,1.0,0.0,0.00017]
[1775797825281,79.36,72020.13,31.8,1.0,0.0,0.00017]
[1775797826288,79.36,72018.95,31.8,1.0,0.0,0.00017]
[1775797827295,79.36,72019.28,31.8,1.0,0.0,0.00017]
[1775797828303,79.36,72018.87,31.8,1.0,0.0,0.00017]
[1775797829309,79.36,72018.26,31.8,1.0,0.0,0.00017]
[1775797830315,79.36,72017.42,31.8,1.0,0.0,0.00017]
[1775797830508,79.36,72017.42,31.8,1.0,0.0,0.00017]
[1775797831323,79.36,72008.34,31.8,1.0,0.0,0.00016]
[1775797831608,79.36,72008.34,31.8,1.0,0.0,0.00016]
[1775797832331,79.36,72005.28,31.8,1.0,0.0,0.00017]
[1775797833188,79.36,72005.28,31.8,1.0,0.0,0.00017]
[1775797833199,79.36,72005.28,31.8,1.0,0.0,0.00017]
[1775797835353,79.36,72005.47,31.8,1.0,0.0,0.00017]
[1775797837027,79.36,72005.47,31.8,1.0,0.0,0.00017]
[1775797837366,79.36,72011.88,31.8,1.0,0.0,0.00016]
[1775797838686,79.36,72011.88,31.8,1.0,0.0,0.00016]
[1775797838720,79.36,72015.62,31.8,1.0,0.0,0.00016]
[1775797839380,79.36,72016.58,31.8,1.0,0.0,0.00016]
[1775797840387,79.36,72017.93,31.8,1.0,0.0,0.00016]
[1775797841395,79.36,72017.31,31.8,1.0,0.0,0.00016]
[1775797850086,79.36,72017.15,31.8,1.0,0.0,0.00016]
[1775797851183,79.36,72017.15,31.8,1.0,0.0,0.00016]
[1775797851189,79.36,72016.66,31.8,1.0,0.0,0.00016]
[1775797852474,79.36,72016.4,31.8,1.0,0.0,0.00016]
[1775797855494,79.36,72016.13,31.8,1.0,0.0,0.00016]
[1775797859523,79.36,72014.81,31.8,1.0,0.0,0.00016]
[1775797860529,79.36,72006.54,31.8,1.0,0.0,0.00017]
[1775797861537,79.36,72002.67,31.8,1.0,0.0,0.00017]
[1775797862543,79.36,72000.53,31.8,1.0,0.0,0.00017]
[1775797863551,79.36,71999.75,31.8,1.0,0.0,0.00017]
[1775797864558,79.36,72000.02,31.8,1.0,0.0,0.00017]
[1775797865565,79.36,71999.73,31.8,1.0,0.0,0.00017]
[1775797866572,79.36,72000.99,31.8,1.0,0.0,0.00017]
[1775797867579,79.36,72002.63,31.8,1.0,0.0,0.00017]
[1775797869593,79.36,72002.85,31.8,1.0,0.0,0.00017]
[1775797870599,79.36,72002.31,31.8,1.0,0.0,0.00017]
[1775797872614,79.36,72002.77,31.8,1.0,0.0,0.00017]
[1775797873621,79.36,72004.1,31.8,1.0,0.0,0.00017]
[1775797874629,79.36,72002.59,31.8,1.0,0.0,0.00017]
[1775797877649,79.36,72002.24,31.8,1.0,0.0,0.00017]
[1775797879664,79.36,71999.86,31.8,1.0,0.0,0.00017]
[1775797880669,79.36,71998.65,31.8,1.0,0.0,0.00017]
[1775797882684,79.36,71998.32,31.8,1.0,0.0,0.00017]
[1775797887719,79.36,71998.05,31.8,1.0,0.0,0.00017]
[1775797889495,79.36,71998.05,31.8,1.0,0.0,0.00017]
[1775797889733,79.36,71995.63,31.8,1.0,0.0,0.00017]
[1775797890740,79.36,71996.98,31.8,1.0,0.0,0.00017]
[1775797891747,79.36,71996.92,31.8,1.0,0.0,0.00016]
[1775797892754,79.36,71997.76,31.8,1.0,0.0,0.00016]
[1775797893760,79.36,71997.99,31.8,1.0,0.0,0.00016]
[1775797895775,79.36,71997.54,31.8,1.0,0.0,0.00016]
[1775797898796,79.36,71997.28,31.8,1.0,0.0,0.00016]
[1775797899803,79.36,72000.56,31.8,1.0,0.0,0.00016]
[1775797901816,79.36,72001.86,31.8,1.0,0.0,0.00016]
[1775797903831,79.36,72000.92,31.8,1.0,0.0,0.00016]
[1775797907858,79.36,72000.42,31.8,1.0,0.0,0.00016]
[1775797908865,79.36,72000.79,31.8,1.0,0.0,0.00016]
[1775797909873,79.36,72001.88,31.8,1.0,0.0,0.00016]
[1775797911887,79.36,72000.95,31.8,1.0,0.0,0.00016]
[1775797913901,79.36,72001.44,31.8,1.0,0.0,0.00016]
[1775797914908,79.36,72001.97,31.8,1.0,0.0,0.00016]
[1775797915914,79.36,72002.74,31.8,1.0,0.0,0.00016]
[1775797916922,79.36,72003.39,31.8,1.0,0.0,0.00016]
[1775797917929,79.36,72002.62,31.8,1.0,0.0,0.00016]
[1775797918936,79.36,72002.15,31.8,1.0,0.0,0.00016]
[1775797919943,79.36,72001.62,31.8,1.0,0.0,0.00016]
[1775797921957,79.36,72001.97,31.8,1.0,0.0,0.00016]
[1775797923971,79.36,72002.21,31.8,1.0,0.0,0.00016]
[1775797931020,79.36,72004.74,31.8,1.0,0.0,0.00016]
[1775797932027,79.36,72005.79,31.8,1.0,0.0,0.00016]
[1775797933034,79.36,72005.09,31.8,1.0,0.0,0.00016]
[1775797934041,79.36,72006.62,31.8,1.0,0.0,0.00016]
[1775797936055,79.36,72008.7,31.8,1.0,0.0,0.00015]
[1775797937062,79.36,72009.14,31.8,1.0,0.0,0.00015]
[1775797938069,79.36,72011.99,31.8,1.0,0.0,0.00015]
[1775797939075,79.36,72014.48,31.8,1.0,0.0,0.00015]
[1775797942097,79.36,72013.68,31.8,1.0,0.0,0.00015]
[1775797943104,79.36,72014.0,31.8,1.0,0.0,0.00015]
[1775797951160,79.36,72015.96,31.8,1.0,0.0,0.00014]
[1775797953174,79.36,72014.13,31.8,1.0,0.0,0.00014]
[1775797954181,79.36,72013.6,31.8,1.0,0.0,0.00014]
[1775797956194,79.36,72014.91,31.8,1.0,0.0,0.00014]
[1775797957201,79.36,72017.47,31.8,1.0,0.0,0.00014]
[1775797959216,79.36,72017.96,31.8,1.0,0.0,0.00014]
[1775797960223,79.36,72018.86,31.8,1.0,0.0,0.00014]
[1775797962237,79.36,72018.66,31.8,1.0,0.0,0.00014]
[1775797965258,79.36,72018.1,31.8,1.0,0.0,0.00014]
[1775797967272,79.36,72019.1,31.8,1.0,0.0,0.00014]
[1775797968279,79.36,72019.53,31.8,1.0,0.0,0.00014]
[1775797970292,79.36,72019.07,31.8,1.0,0.0,0.00014]
[1775797974320,79.36,72019.75,31.8,1.0,0.0,0.00014]
[1775797975328,79.36,72020.08,31.8,1.0,0.0,0.00014]
[1775797978349,79.36,72020.28,31.8,1.0,0.0,0.00014]
[1775797979357,79.36,72020.98,31.8,1.0,0.0,0.00014]
[1775797980364,79.36,72021.67,31.8,1.0,0.0,0.00014]
[1775797982378,79.36,72021.92,31.8,1.0,0.0,0.00014]
[1775797992447,79.36,72023.29,31.8,1.0,0.0,0.00013]
[1775797997482,79.36,72027.13,31.8,1.0,0.0,0.00013]
[1775797999497,79.36,72027.45,31.8,1.0,0.0,0.00013]
[1775798000504,79.36,72027.89,31.8,1.0,0.0,0.00013]
[1775798010049,79.36,72027.83,31.8,1.0,0.0,0.00013]
[1775798010574,79.36,72029.57,31.8,1.0,0.0,0.00013]
[1775798011581,79.36,72034.36,31.8,1.0,0.0,0.00012]
[1775798012588,79.36,72033.35,31.8,1.0,0.0,0.00012]
[1775798019095,79.36,72033.25,31.8,1.0,0.0,0.00012]
[1775798019115,79.36,72032.8,31.8,1.0,0.0,0.00012]
[1775798020049,79.36,72032.14,31.8,1.0,0.0,0.00012]
[1775798029706,79.36,72031.91,31.8,1.0,0.0,0.00012]
[1775798030714,79.36,72032.16,31.8,1.0,0.0,0.00012]
[1775798031721,79.36,72032.42,31.8,1.0,0.0,0.00012]
[1775798033735,79.36,72032.0,31.8,1.0,0.0,0.00012]
[1775798035748,79.36,72031.48,31.8,1.0,0.0,0.00012]
[1775798039777,79.36,72030.59,31.8,1.0,0.0,0.00012]
[1775798040784,79.36,72030.32,31.8,1.0,0.0,0.00012]
[1775798043806,79.36,72030.14,31.8,1.0,0.0,0.00012]
[1775798046827,79.36,72029.85,31.8,1.0,0.0,0.00012]
[1775798049848,79.36,72030.67,31.8,1.0,0.0,0.00012]
[1775798053876,79.36,72031.79,31.8,1.0,0.0,0.00012]
[1775798054883,79.36,72032.68,31.8,1.0,0.0,0.00012]
[1775798055889,79.36,72032.5,31.8,1.0,0.0,0.00012]
[1775798056897,79.36,72032.09,31.8,1.0,0.0,0.00012]
[1775798057904,79.36,72032.57,31.8,1.0,0.0,0.00012]
[1775798059918,79.36,72032.97,31.8,1.0,0.0,0.00012]
[1775798069987,79.36,72031.39,31.8,1.0,0.0,0.00012]
[1775798072003,79.36,72031.44,31.8,1.0,0.0,0.00011]
[1775798073009,79.36,72031.95,31.8,1.0,0.0,0.00011]
[1775798075023,79.36,72028.62,31.8,1.0,0.0,0.00012]
[1775798076029,79.36,72025.51,31.8,1.0,0.0,0.00012]
[1775798079050,79.36,72025.71,31.8,1.0,0.0,0.00012]
[1775798080058,79.36,72028.35,31.8,1.0,0.0,0.00012]
[1775798081065,79.36,72029.48,31.8,1.0,0.0,0.00011]
[1775798082072,79.36,72030.14,31.8,1.0,0.0,0.00011]
[1775798083079,79.36,72029.77,31.8,1.0,0.0,0.00011]
[1775798085092,79.36,72030.0,31.8,1.0,0.0,0.00011]
[1775798086100,79.36,72030.18,31.8,1.0,0.0,0.00011]
[1775798087107,79.36,72029.99,31.8,1.0,0.0,0.00011]
[1775798090128,79.36,72028.89,31.8,1.0,0.0,0.00011]
[1775798096170,79.36,72027.38,31.8,1.0,0.0,0.00012]
[1775798097176,79.36,72028.03,31.8,1.0,0.0,0.00012]
[1775798098184,79.36,72041.97,31.8,1.0,0.0,0.00011]
[1775798099191,79.36,72048.43,31.8,1.0,0.0,0.00011]
[1775798100198,79.36,72048.78,31.8,1.0,0.0,0.0001]
[1775798101205,79.36,72049.75,31.8,1.0,0.0,0.0001]
[1775798102212,79.36,72047.48,31.8,1.0,0.0,0.00011]
[1775798103219,79.36,72042.9,31.8,1.0,0.0,0.00011]
[1775798104226,79.36,72042.61,31.8,1.0,0.0,0.00011]
[1775798106267,79.36,72042.4,31.8,1.0,0.0,0.00011]
[1775798109288,79.36,72041.42,31.8,1.0,0.0,0.00011]
[1775798110295,79.36,72041.04,31.8,1.0,0.0,0.00011]
[1775798116339,79.36,72044.25,31.8,1.0,0.0,0.00011]
[1775798117345,79.36,72043.35,31.8,1.0,0.0,0.00011]
[1775798118352,79.36,72043.51,31.8,1.0,0.0,0.00011]
[1775798120367,79.36,72043.2,31.8,1.0,0.0,0.00011]
[1775798122381,79.36,72042.3,31.8,1.0,0.0,0.00011]
[1775798126410,79.36,72042.13,31.8,1.0,0.0,0.00011]
[1775798127418,79.36,72034.38,31.8,1.0,0.0,0.00011]
[1775798128424,79.36,72033.66,31.8,1.0,0.0,0.00011]
[1775798129431,79.36,72031.6,31.8,1.0,0.0,0.00011]
[1775798130439,79.36,72030.96,31.8,1.0,0.0,0.00011]
[1775798131446,79.36,72031.25,31.8,1.0,0.0,0.00011]
[1775798135474,79.36,72030.81,31.8,1.0,0.0,0.00011]
[1775798140511,79.36,72029.7,31.8,1.0,0.0,0.00011]
[1775798141518,79.36,72029.06,31.8,1.0,0.0,0.00011]
[1775798142526,79.36,72029.57,31.8,1.0,0.0,0.00011]
[1775798147560,79.36,72029.56,31.8,1.0,0.0,0.00011]
[1775798148568,79.36,72029.96,31.8,1.0,0.0,0.00011]
[1775798154609,79.36,72029.14,31.8,1.0,0.0,0.00011]
[1775798155617,79.36,72028.27,31.8,1.0,0.0,0.00011]
[1775798158638,79.36,72029.09,31.8,1.0,0.0,0.00011]
[1775798160651,79.36,72029.69,31.8,1.0,0.0,0.00011]
[1775798161659,79.36,72029.15,31.8,1.0,0.0,0.00011]
[1775798164679,79.36,72029.75,31.8,1.0,0.0,0.00011]
[1775798166693,79.36,72028.84,31.8,1.0,0.0,0.00011]
[1775798167701,79.36,72029.14,31.8,1.0,0.0,0.00011]
[1775798168707,79.36,72029.68,31.8,1.0,0.0,0.00011]
[1775798169715,79.36,72029.86,31.8,1.0,0.0,0.00011]
[1775798171729,79.36,72030.22,31.8,1.0,0.0,0.00011]
[1775798173743,79.36,72029.24,31.8,1.0,0.0,0.00011]
[1775798176341,79.36,72029.08,31.8,1.0,0.0,0.00011]
[1775798176388,79.36,72029.08,31.8,1.0,0.0,0.00011]
[1775798176947,79.36,72029.11,31.8,1.0,0.0,0.00011]
[1775798176952,79.36,72024.06,31.8,1.0,0.0,0.00011]
[1775798177712,79.36,72024.06,31.8,1.0,0.0,0.00011]
[1775798177788,79.36,72023.06,31.8,1.0,0.0,0.00011]
[1775798178795,79.36,72027.36,31.8,1.0,0.0,0.00011]
[1775798180406,79.36,72027.36,31.8,1.0,0.0,0.00011]
[1775798180467,79.36,72027.9,31.8,1.0,0.0,0.00011]
[1775798180809,79.36,72028.44,31.8,1.0,0.0,0.00011]
[1775798182823,79.36,72030.58,31.8,1.0,0.0,0.00011]
[1775798183829,79.36,72032.75,31.8,1.0,0.0,0.00011]
[1775798184837,79.36,72035.73,31.8,1.0,0.0,0.0001]
[1775798185844,79.36,72036.78,31.8,1.0,0.0,0.0001]
[1775798187858,79.36,72037.3,31.8,1.0,0.0,0.0001]
[1775798188865,79.36,72036.78,31.8,1.0,0.0,0.0001]
[1775798192893,79.36,72036.7,31.8,1.0,0.0,0.0001]
[1775798196921,79.36,72037.19,31.8,1.0,0.0,0.0001]
[1775798199942,79.36,72038.06,31.8,1.0,0.0,0.0001]
[1775798200948,79.36,72039.09,31.8,1.0,0.0,0.0001]
[1775798201955,79.36,72039.49,31.8,1.0,0.0,0.0001]
[1775798207997,79.36,72039.12,31.8,1.0,0.0,0.0001]
[1775798218070,79.36,72039.62,31.8,1.0,0.0,0.0001]
[1775798219077,79.36,72040.72,31.8,1.0,0.0,9e-05]
[1775798220083,79.36,72041.4,31.8,1.0,0.0,9e-05]
[1775798223105,79.36,72041.04,31.8,1.0,0.0,9e-05]
[1775798228139,79.36,72041.03,31.8,1.0,0.0,9e-05]
[1775798233174,79.36,72041.31,31.8,1.0,0.0,9e-05]
[1775798238209,79.36,72039.52,31.8,1.0,0.0,0.0001]
[1775798239217,79.36,72027.0,31.8,1.0,0.0,0.0001]
[1775798240224,79.36,72021.58,31.8,1.0,0.0,0.0001]
[1775798242238,79.36,72017.86,31.8,1.0,0.0,0.00011]
[1775798243244,79.36,72016.95,31.8,1.0,0.0,0.00011]
[1775798244251,79.36,72015.05,31.8,1.0,0.0,0.00011]
[1775798245259,79.36,72013.58,31.8,1.0,0.0,0.00011]
[1775798249287,79.36,72013.06,31.8,1.0,0.0,0.00011]
[1775798251301,79.36,72013.18,31.8,1.0,0.0,0.0001]
[1775798256335,79.36,72012.87,31.8,1.0,0.0,0.0001]
[1775798259356,79.36,72011.96,31.8,1.0,0.0,0.0001]
[1775798262378,79.36,72011.08,31.8,1.0,0.0,0.0001]
[1775798265398,79.36,72016.22,31.8,1.0,0.0,0.0001]
[1775798266406,79.36,72025.25,31.8,1.0,0.0,0.0001]
[1775798267412,79.36,72028.97,31.8,1.0,0.0,9e-05]
[1775798268420,79.36,72028.94,31.8,1.0,0.0,9e-05]
[1775798270434,79.36,72029.26,31.8,1.0,0.0,9e-05]
[1775798271441,79.36,72029.9,31.8,1.0,0.0,9e-05]
[1775798273455,79.36,72030.26,31.8,1.0,0.0,9e-05]
[1775798275469,79.36,72029.75,31.8,1.0,0.0,9e-05]
[1775798278489,79.36,72029.5,31.8,1.0,0.0,9e-05]
[1775798279497,79.36,72029.22,31.8,1.0,0.0,9e-05]
[1775798281511,79.36,72028.42,31.8,1.0,0.0,9e-05]
[1775798282518,79.36,72022.4,31.8,1.0,0.0,0.0001]
[1775798283525,79.36,72020.57,31.8,1.0,0.0,0.0001]
[1775798285539,79.36,72020.48,31.8,1.0,0.0,0.0001]
[1775798287553,79.36,72020.8,31.8,1.0,0.0,0.0001]
[1775798289566,79.36,72020.59,31.8,1.0,0.0,0.0001]
[1775798290573,79.36,72020.85,31.8,1.0,0.0,0.0001]
[1775798292588,79.36,72021.3,31.8,1.0,0.0,0.0001]
[1775798294603,79.36,72022.46,31.8,1.0,0.0,0.0001]
[1775798295609,79.36,72031.0,31.8,1.0,0.0,9e-05]
[1775798296616,79.36,72033.69,31.8,1.0,0.0,9e-05]
[1775798297623,79.36,72034.54,31.8,1.0,0.0,9e-05]
[1775798298630,79.36,72032.16,31.8,1.0,0.0,9e-05]
[1775798299637,79.36,72030.03,31.8,1.0,0.0,9e-05]
[1775798304673,79.36,72030.2,31.8,1.0,0.0,9e-05]
[1775798307694,79.36,72027.81,31.8,1.0,0.0,9e-05]
[1775798308701,79.36,72025.78,31.8,1.0,0.0,9e-05]
[1775798309707,79.36,72023.83,31.8,1.0,0.0,0.0001]
[1775798310717,79.36,72023.02,31.8,1.0,0.0,0.0001]
[1775798311722,79.36,72022.97,31.8,1.0,0.0,9e-05]
[1775798316756,79.36,72021.59,31.8,1.0,0.0,9e-05]
[1775798317764,79.36,72021.89,31.8,1.0,0.0,9e-05]
[1775798319778,79.36,72023.01,31.8,1.0,0.0,9e-05]
[1775798320784,79.36,72023.77,31.8,1.0,0.0,9e-05]
[1775798321791,79.36,72024.31,31.8,1.0,0.0,9e-05]
[1775798323806,79.36,72024.98,31.8,1.0,0.0,9e-05]
[1775798324813,79.36,72026.02,31.8,1.0,0.0,9e-05]
[1775798326827,79.36,72026.4,31.8,1.0,0.0,9e-05]
[1775798329848,79.36,72026.07,31.8,1.0,0.0,9e-05]
[1775798331862,79.36,72020.12,31.8,1.0,0.0,9e-05]
[1775798332872,79.36,72017.15,31.8,1.0,0.0,9e-05]
[1775798333879,79.36,72016.13,31.8,1.0,0.0,9e-05]
[1775798335892,79.36,72015.51,31.8,1.0,0.0,9e-05]
[1775798336899,79.36,72015.21,31.8,1.0,0.0,9e-05]
[1775798339920,79.36,72014.46,31.8,1.0,0.0,9e-05]
[1775798341934,79.36,72013.85,31.8,1.0,0.0,9e-05]
[1775798344956,79.36,72016.83,31.8,1.0,0.0,9e-05]
[1775798345963,79.36,72019.02,31.8,1.0,0.0,9e-05]
[1775798346970,79.36,72020.07,31.8,1.0,0.0,9e-05]
[1775798347977,79.36,72021.05,31.8,1.0,0.0,9e-05]
[1775798350998,79.36,72021.75,31.8,1.0,0.0,9e-05]
[1775798352006,79.36,72023.71,31.8,1.0,0.0,9e-05]
[1775798355025,79.36,72023.04,31.8,1.0,0.0,9e-05]
[1775798357039,79.36,72023.3,31.8,1.0,0.0,9e-05]
[1775798361068,79.36,72023.62,31.8,1.0,0.0,9e-05]
[1775798366103,79.36,72023.84,31.8,1.0,0.0,9e-05]
[1775798368294,79.36,72023.84,31.8,1.0,0.0,9e-05]
[1775798369509,79.36,72023.84,31.8,1.0,0.0,9e-05]
[1775798371137,79.36,72024.23,31.8,1.0,0.0,8e-05]
[1775798372144,79.36,72024.01,31.8,1.0,0.0,8e-05]
[1775798373152,79.36,72023.27,31.8,1.0,0.0,8e-05]
[1775798374159,79.36,72023.46,31.8,1.0,0.0,8e-05]
[1775798376172,79.36,72022.94,31.8,1.0,0.0,8e-05]
[1775798381207,79.36,72029.52,31.8,1.0,0.0,8e-05]
[1775798382215,79.36,72031.39,31.8,1.0,0.0,8e-05]
[1775798384228,79.36,72032.2,31.8,1.0,0.0,8e-05]
[1775798385235,79.36,72033.25,31.8,1.0,0.0,8e-05]
[1775798390271,79.36,72033.46,31.8,1.0,0.0,8e-05]
[1775798393570,79.36,72033.39,31.8,1.0,0.0,8e-05]
[1775798394686,79.36,72033.39,31.8,1.0,0.0,8e-05]
[1775798396049,79.36,72033.34,31.8,1.0,0.0,8e-05]
[1775798396076,79.36,72033.34,31.8,1.0,0.0,8e-05]
[1775798396537,79.36,72041.49,31.8,1.0,0.0,8e-05]
[1775798396931,79.36,72041.49,31.8,1.0,0.0,8e-05]
[1775798397320,79.36,72059.16,31.8,1.0,0.0,7e-05]
[1775798398327,79.36,72060.59,31.8,1.0,0.0,7e-05]
[1775798399333,79.36,72061.43,31.8,1.0,0.0,7e-05]
[1775798400340,79.36,72063.73,31.8,1.0,0.0,7e-05]
[1775798401348,79.36,72066.08,31.8,1.0,0.0,7e-05]
[1775798403751,79.36,72066.24,31.8,1.0,0.0,7e-05]
[1775798403846,79.36,72066.04,31.8,1.0,0.0,7e-05]
[1775798404369,79.36,72065.56,31.8,1.0,0.0,7e-05]
[1775798405376,79.36,72065.33,31.8,1.0,0.0,7e-05]
[1775798406193,79.36,72065.33,31.8,1.0,0.0,7e-05]
[1775798406280,79.36,72065.15,31.8,1.0,0.0,7e-05]
[1775798410413,79.36,72064.92,31.8,1.0,0.0,7e-05]
[1775798411707,79.36,72064.72,31.8,1.0,0.0,7e-05]
[1775798412427,79.36,72067.73,31.8,1.0,0.0,7e-05]
[1775798413434,79.36,72068.96,31.8,1.0,0.0,7e-05]
[1775798414441,79.36,72068.72,31.8,1.0,0.0,7e-05]
[1775798415448,79.36,72068.44,31.8,1.0,0.0,7e-05]
[1775798419475,79.36,72073.6,31.8,1.0,0.0,7e-05]
[1775798420482,79.36,72076.45,31.8,1.0,0.0,6e-05]
[1775798421490,79.36,72077.88,31.8,1.0,0.0,6e-05]
[1775798422497,79.36,72078.37,31.8,1.0,0.0,6e-05]
[1775798423320,79.36,72078.37,31.8,1.0,0.0,6e-05]
[1775798423343,79.36,72078.37,31.8,1.0,0.0,6e-05]
[1775798423506,79.36,72084.04,31.8,1.0,0.0,6e-05]
[1775798424304,79.36,72084.04,31.8,1.0,0.0,6e-05]
[1775798424325,79.36,72084.04,31.8,1.0,0.0,6e-05]
[1775798424511,79.36,72092.32,31.8,1.0,0.0,6e-05]
[1775798425187,79.36,72092.32,31.8,1.0,0.0,6e-05]
[1775798425523,79.36,72095.22,31.8,1.0,0.0,6e-05]
[1775798426532,79.36,72104.35,31.8,1.0,0.0,6e-05]
[1775798427681,79.36,72109.46,31.8,1.0,0.0,6e-05]
[1775798428546,79.36,72114.51,31.8,1.0,0.0,5e-05]
[1775798429553,79.36,72115.2,31.8,1.0,0.0,5e-05]
[1775798430644,79.36,72115.2,31.8,1.0,0.0,5e-05]
[1775798430715,79.36,72116.44,31.8,1.0,0.0,5e-05]
[1775798431566,79.36,72119.96,31.8,1.0,0.0,5e-05]
[1775798432574,79.36,72118.18,31.8,1.0,0.0,5e-05]
[1775798433782,79.36,72118.18,31.8,1.0,0.0,5e-05]
[1775798433918,79.36,72118.18,31.8,1.0,0.0,5e-05]
[1775798433791,79.36,72120.53,31.8,1.0,0.0,5e-05]
[1775798434792,79.36,72120.53,31.8,1.0,0.0,5e-05]
[1775798434859,79.36,72126.92,31.8,1.0,0.0,5e-05]
[1775798435842,79.36,72126.92,31.8,1.0,0.0,5e-05]
[1775798435869,79.36,72140.82,31.8,1.0,0.0,4e-05]
[1775798436603,79.36,72145.02,31.8,1.0,0.0,4e-05]
[1775798437610,79.36,72145.01,31.8,1.0,0.0,4e-05]
[1775798438840,79.36,72145.01,31.8,1.0,0.0,4e-05]
[1775798438842,79.36,72146.38,31.8,1.0,0.0,4e-05]
[1775798439623,79.36,72146.1,31.8,1.0,0.0,4e-05]
[1775798440631,79.36,72147.26,31.8,1.0,0.0,4e-05]
[1775798441638,79.36,72147.09,31.8,1.0,0.0,4e-05]
[1775798442645,79.36,72146.5,31.8,1.0,0.0,4e-05]
[1775798443652,79.36,72145.69,31.8,1.0,0.0,4e-05]
[1775798444659,79.36,72146.85,31.8,1.0,0.0,4e-05]
[1775798445204,79.36,72146.85,31.8,1.0,0.0,4e-05]
[1775798445315,79.36,72146.85,31.8,1.0,0.0,4e-05]
[1775798445657,79.36,72146.85,31.8,1.0,0.0,4e-05]
[1775798445666,79.36,72159.82,31.8,1.0,0.0,4e-05]
[1775798446672,79.36,72164.8,31.8,1.0,0.0,4e-05]
[1775798447679,79.36,72165.9,31.8,1.0,0.0,4e-05]
[1775798448687,79.36,72160.49,31.8,1.0,0.0,4e-05]
[1775798449694,79.36,72157.11,31.8,1.0,0.0,4e-05]
[1775798450700,79.36,72155.12,31.8,1.0,0.0,4e-05]
[1775798451708,79.36,72153.76,31.8,1.0,0.0,4e-05]
[1775798452714,79.36,72156.2,31.8,1.0,0.0,4e-05]
[1775798453722,79.36,72159.31,31.8,1.0,0.0,4e-05]
[1775798454729,79.36,72155.4,31.8,1.0,0.0,4e-05]
[1775798455735,79.36,72150.24,31.8,1.0,0.0,4e-05]
[1775798456743,79.36,72149.09,31.8,1.0,0.0,4e-05]
[1775798457749,79.36,72146.99,31.8,1.0,0.0,4e-05]
[1775798458757,79.36,72146.3,31.8,1.0,0.0,4e-05]
[1775798459764,79.36,72146.08,31.8,1.0,0.0,4e-05]
[1775798460771,79.36,72145.74,31.8,1.0,0.0,4e-05]
[1775798461778,79.36,72148.92,31.8,1.0,0.0,4e-05]
[1775798462785,79.36,72149.49,31.8,1.0,0.0,4e-05]
[1775798463792,79.36,72148.26,31.8,1.0,0.0,4e-05]
[1775798464799,79.36,72145.79,31.8,1.0,0.0,4e-05]
[1775798465805,79.36,72145.32,31.8,1.0,0.0,4e-05]
[1775798466812,79.36,72145.07,31.8,1.0,0.0,4e-05]
[1775798467820,79.36,72144.82,31.8,1.0,0.0,4e-05]
[1775798469834,79.36,72144.16,31.8,1.0,0.0,4e-05]
[1775798470840,79.36,72143.73,31.8,1.0,0.0,4e-05]
[1775798471848,79.36,72144.15,31.8,1.0,0.0,4e-05]
[1775798472855,79.36,72144.82,31.8,1.0,0.0,4e-05]
[1775798479904,79.36,72143.72,31.8,1.0,0.0,4e-05]
[1775798481920,79.36,72141.87,31.8,1.0,0.0,4e-05]
[1775798482927,79.36,72141.62,31.8,1.0,0.0,4e-05]
[1775798484941,79.36,72141.2,31.8,1.0,0.0,4e-05]
[1775798486955,79.36,72140.95,31.8,1.0,0.0,4e-05]
[1775798488968,79.36,72141.88,31.8,1.0,0.0,4e-05]
[1775798489975,79.36,72143.35,31.8,1.0,0.0,4e-05]
[1775798490983,79.36,72147.82,31.8,1.0,0.0,4e-05]
[1775798491990,79.36,72149.25,31.8,1.0,0.0,4e-05]
[1775798492996,79.36,72147.16,31.8,1.0,0.0,4e-05]
[1775798494004,79.36,72147.5,31.8,1.0,0.0,4e-05]
[1775798495012,79.36,72148.1,31.8,1.0,0.0,4e-05]
[1775798496017,79.36,72145.45,31.8,1.0,0.0,4e-05]
[1775798497024,79.36,72144.41,31.8,1.0,0.0,4e-05]
[1775798499039,79.36,72145.32,31.8,1.0,0.0,4e-05]
[1775798500046,79.36,72145.66,31.8,1.0,0.0,4e-05]
[1775798503066,79.36,72146.68,31.8,1.0,0.0,4e-05]
[1775798504075,79.36,72147.95,31.8,1.0,0.0,4e-05]
[1775798505080,79.36,72147.18,31.8,1.0,0.0,4e-05]
[1775798506087,79.36,72145.9,31.8,1.0,0.0,4e-05]
[1775798509109,79.36,72146.28,31.8,1.0,0.0,4e-05]
[1775798510115,79.36,72145.85,31.8,1.0,0.0,4e-05]
[1775798511123,79.36,72145.08,31.8,1.0,0.0,4e-05]
[1775798512130,79.36,72145.5,31.8,1.0,0.0,4e-05]
[1775798513137,79.36,72145.83,31.8,1.0,0.0,4e-05]
[1775798514145,79.36,72146.97,31.8,1.0,0.0,4e-05]
[1775798515151,79.36,72147.38,31.8,1.0,0.0,4e-05]
[1775798517164,79.36,72151.01,31.8,1.0,0.0,4e-05]
[1775798518172,79.36,72152.48,31.8,1.0,0.0,4e-05]
[1775798519179,79.36,72152.84,31.8,1.0,0.0,4e-05]
[1775798520185,79.36,72151.92,31.8,1.0,0.0,4e-05]
[1775798521193,79.36,72150.56,31.8,1.0,0.0,4e-05]
[1775798522200,79.36,72144.51,31.8,1.0,0.0,4e-05]
[1775798523206,79.36,72142.1,31.8,1.0,0.0,4e-05]
[1775798525031,79.36,72142.1,31.8,1.0,0.0,4e-05]
[1775798525034,79.36,72138.7,31.8,1.0,0.0,4e-05]
[1775798525184,79.36,72138.7,31.8,1.0,0.0,4e-05]
[1775798525221,79.36,72134.31,31.8,1.0,0.0,4e-05]
[1775798526228,79.36,72130.93,31.8,1.0,0.0,4e-05]
[1775798527235,79.36,72124.84,31.8,1.0,0.0,4e-05]
[1775798528242,79.36,72122.21,31.8,1.0,0.0,4e-05]
[1775798529249,79.36,72122.82,31.8,1.0,0.0,4e-05]
[1775798532270,79.36,72116.46,31.8,1.0,0.0,5e-05]
[1775798533277,79.36,72113.26,31.8,1.0,0.0,5e-05]
[1775798534283,79.36,72112.84,31.8,1.0,0.0,5e-05]
[1775798536298,79.36,72112.63,31.8,1.0,0.0,5e-05]
[1775798539318,79.36,72113.29,31.8,1.0,0.0,5e-05]
[1775798542339,79.36,72115.28,31.8,1.0,0.0,5e-05]
[1775798543346,79.36,72116.06,31.8,1.0,0.0,5e-05]
[1775798546367,79.36,72116.3,31.8,1.0,0.0,5e-05]
[1775798549388,79.36,72116.7,31.8,1.0,0.0,5e-05]
[1775798552410,79.36,72116.5,31.8,1.0,0.0,4e-05]
[1775798553416,79.36,72115.5,31.8,1.0,0.0,4e-05]
[1775798558452,79.36,72114.5,31.8,1.0,0.0,4e-05]
[1775798562480,79.36,72114.88,31.8,1.0,0.0,4e-05]
[1775798565500,79.36,72115.51,31.8,1.0,0.0,4e-05]
[1775798568832,79.36,72115.08,31.8,1.0,0.0,4e-05]
[1775798569672,79.36,72115.08,31.8,1.0,0.0,4e-05]
[1775798569773,79.36,72114.47,31.8,1.0,0.0,4e-05]
[1775798570536,79.36,72113.59,31.8,1.0,0.0,4e-05]
[1775798571543,79.36,72112.54,31.8,1.0,0.0,4e-05]
[1775798573557,79.36,72117.04,31.8,1.0,0.0,4e-05]
[1775798574564,79.36,72119.97,31.8,1.0,0.0,4e-05]
[1775798575570,79.36,72120.43,31.8,1.0,0.0,4e-05]
[1775798577585,79.36,72120.72,31.8,1.0,0.0,4e-05]
[1775798578592,79.36,72121.9,31.8,1.0,0.0,4e-05]
[1775798579598,79.36,72122.15,31.8,1.0,0.0,4e-05]
[1775798584634,79.36,72121.02,31.8,1.0,0.0,4e-05]
[1775798585642,79.36,72121.62,31.8,1.0,0.0,4e-05]
[1775798586650,79.36,72126.96,31.8,1.0,0.0,4e-05]
[1775798587657,79.36,72130.46,31.8,1.0,0.0,4e-05]
[1775798589672,79.36,72129.44,31.8,1.0,0.0,4e-05]
[1775798590678,79.36,72129.12,31.8,1.0,0.0,4e-05]
[1775798591686,79.36,72130.42,31.8,1.0,0.0,4e-05]
[1775798592693,79.36,72132.14,31.8,1.0,0.0,4e-05]
[1775798593700,79.36,72132.89,31.8,1.0,0.0,4e-05]
[1775798594707,79.36,72135.47,31.8,1.0,0.0,4e-05]
[1775798595486,79.36,72135.47,31.8,1.0,0.0,4e-05]
[1775798595714,79.36,72142.0,31.8,1.0,0.0,4e-05]
[1775798596650,79.36,72142.0,31.8,1.0,0.0,4e-05]
[1775798596720,79.36,72149.25,31.8,1.0,0.0,4e-05]
[1775798597728,79.36,72151.13,31.8,1.0,0.0,4e-05]
[1775798599742,79.36,72151.36,31.8,1.0,0.0,4e-05]
[1775798601756,79.36,72151.98,31.8,1.0,0.0,4e-05]
[1775798602762,79.36,72154.89,31.8,1.0,0.0,4e-05]
[1775798603770,79.36,72156.88,31.8,1.0,0.0,4e-05]
[1775798604777,79.36,72156.46,31.8,1.0,0.0,4e-05]
[1775798605803,79.36,72157.01,31.8,1.0,0.0,3e-05]
[1775798606802,79.36,72160.86,31.8,1.0,0.0,3e-05]
[1775798607808,79.36,72163.42,31.8,1.0,0.0,3e-05]
[1775798608473,79.36,72163.42,31.8,1.0,0.0,3e-05]
[1775798608816,79.36,72163.93,31.8,1.0,0.0,3e-05]
[1775798609823,79.36,72163.34,31.8,1.0,0.0,3e-05]
[1775798610831,79.36,72164.13,31.8,1.0,0.0,3e-05]
[1775798611838,79.36,72162.19,31.8,1.0,0.0,3e-05]
[1775798612845,79.36,72161.77,31.8,1.0,0.0,3e-05]
[1775798614005,79.36,72161.77,31.8,1.0,0.0,3e-05]
[1775798614858,79.36,72158.63,31.8,1.0,0.0,3e-05]
[1775798615867,79.36,72158.11,31.8,1.0,0.0,3e-05]
[1775798616873,79.36,72157.82,31.8,1.0,0.0,3e-05]
[1775798619896,79.36,72158.6,31.8,1.0,0.0,3e-05]
[1775798620903,79.36,72158.91,31.8,1.0,0.0,3e-05]
[1775798621909,79.36,72159.07,31.8,1.0,0.0,3e-05]
[1775798624931,79.36,72161.68,31.8,1.0,0.0,3e-05]
[1775798625938,79.36,72162.43,31.8,1.0,0.0,3e-05]
[1775798626944,79.36,72162.58,31.8,1.0,0.0,3e-05]
[1775798628442,79.36,72162.51,31.8,1.0,0.0,3e-05]
[1775798628962,79.36,72163.19,31.8,1.0,0.0,3e-05]
[1775798629969,79.36,72162.87,31.8,1.0,0.0,3e-05]
[1775798630976,79.36,72162.13,31.8,1.0,0.0,3e-05]
[1775798632989,79.36,72161.59,31.8,1.0,0.0,3e-05]
[1775798633996,79.36,72161.37,31.8,1.0,0.0,3e-05]
[1775798637019,79.36,72161.01,31.8,1.0,0.0,3e-05]
[1775798643062,79.36,72160.33,31.8,1.0,0.0,3e-05]
[1775798647089,79.36,72160.17,31.8,1.0,0.0,3e-05]
[1775798649103,79.36,72160.32,31.8,1.0,0.0,3e-05]
[1775798651119,79.36,72160.68,31.8,1.0,0.0,3e-05]
[1775798652126,79.36,72162.03,31.8,1.0,0.0,3e-05]
[1775798653132,79.36,72162.96,31.8,1.0,0.0,3e-05]
[1775798654140,79.36,72163.93,31.8,1.0,0.0,3e-05]
[1775798654591,79.36,72163.93,31.8,1.0,0.0,3e-05]
[1775798654940,79.36,72163.93,31.8,1.0,0.0,3e-05]
[1775798655147,79.36,72164.76,31.8,1.0,0.0,3e-05]
[1775798656154,79.36,72165.49,31.8,1.0,0.0,3e-05]
[1775798657161,79.36,72167.38,31.8,1.0,0.0,3e-05]
[1775798658168,79.36,72166.62,31.8,1.0,0.0,3e-05]
[1775798658935,79.36,72166.62,31.8,1.0,0.0,3e-05]
[1775798664210,79.36,72166.85,31.8,1.0,0.0,3e-05]
[1775798666224,79.36,72166.66,31.8,1.0,0.0,3e-05]
[1775798667231,79.36,72168.08,31.8,1.0,0.0,3e-05]
[1775798672266,79.36,72169.06,31.8,1.0,0.0,3e-05]
[1775798673251,79.36,72169.06,31.8,1.0,0.0,3e-05]
[1775798673256,79.36,72169.06,31.8,1.0,0.0,3e-05]
[1775798673459,79.36,72169.0,31.8,1.0,0.0,3e-05]
[1775798674411,79.36,72169.0,31.8,1.0,0.0,3e-05]
[1775798674528,79.36,72169.0,31.8,1.0,0.0,3e-05]
[1775798674922,79.36,72182.95,31.8,1.0,0.0,3e-05]
[1775798675472,79.36,72182.95,31.8,1.0,0.0,3e-05]
[1775798675571,79.36,72189.56,31.8,1.0,0.0,3e-05]
[1775798676303,79.36,72195.12,31.8,1.0,0.0,2e-05]
[1775798677262,79.36,72195.12,31.8,1.0,0.0,2e-05]
[1775798677310,79.36,72196.51,31.8,1.0,0.0,2e-05]
[1775798678316,79.36,72196.82,31.8,1.0,0.0,2e-05]
[1775798679324,79.36,72197.21,31.8,1.0,0.0,2e-05]
[1775798681337,79.36,72197.44,31.8,1.0,0.0,2e-05]
[1775798683351,79.36,72197.8,31.8,1.0,0.0,2e-05]
[1775798685465,79.36,72197.8,31.8,1.0,0.0,2e-05]
[1775798685545,79.36,72199.97,31.8,1.0,0.0,2e-05]
[1775798686376,79.36,72201.87,31.8,1.0,0.0,2e-05]
[1775798688390,79.36,72201.16,31.8,1.0,0.0,2e-05]
[1775798689397,79.36,72196.48,31.8,1.0,0.0,2e-05]
[1775798690404,79.36,72196.8,31.8,1.0,0.0,2e-05]
[1775798691411,79.36,72197.05,31.8,1.0,0.0,2e-05]
[1775798692418,79.36,72197.4,31.8,1.0,0.0,2e-05]
[1775798695438,79.36,72210.65,31.8,1.0,0.0,2e-05]
[1775798696445,79.36,72216.14,31.8,1.0,0.0,2e-05]
[1775798697453,79.36,72215.11,31.8,1.0,0.0,2e-05]
[1775798698707,79.36,72214.21,31.8,1.0,0.0,2e-05]
[1775798701332,79.36,72214.11,31.8,1.0,0.0,2e-05]
[1775798701487,79.36,72221.3,31.8,1.0,0.0,2e-05]
[1775798702459,79.36,72221.3,31.8,1.0,0.0,2e-05]
[1775798702494,79.36,72227.57,31.8,1.0,0.0,2e-05]
[1775798703440,79.36,72227.57,31.8,1.0,0.0,2e-05]
[1775798704508,79.36,72227.13,31.8,1.0,0.0,2e-05]
[1775798706016,79.36,72226.06,31.8,1.0,0.0,2e-05]
[1775798706521,79.36,72227.52,31.8,1.0,0.0,2e-05]
[1775798707528,79.36,72225.65,31.8,1.0,0.0,2e-05]
[1775798708535,79.36,72226.19,31.8,1.0,0.0,2e-05]
[1775798709542,79.36,72229.31,31.8,1.0,0.0,2e-05]
[1775798710549,79.36,72230.2,31.8,1.0,0.0,2e-05]
[1775798711689,79.36,72230.2,31.8,1.0,0.0,2e-05]
[1775798711785,79.36,72230.51,31.8,1.0,0.0,2e-05]
[1775798712564,79.36,72230.28,31.8,1.0,0.0,2e-05]
[1775798713571,79.36,72230.71,31.8,1.0,0.0,2e-05]
[1775798714578,79.36,72230.55,31.8,1.0,0.0,2e-05]
[1775798715585,79.36,72229.94,31.8,1.0,0.0,2e-05]
[1775798716592,79.36,72226.59,31.8,1.0,0.0,2e-05]
[1775798717599,79.36,72225.76,31.8,1.0,0.0,2e-05]
[1775798719612,79.36,72224.39,31.8,1.0,0.0,2e-05]
[1775798720619,79.36,72223.97,31.8,1.0,0.0,2e-05]
[1775798723641,79.36,72220.59,31.8,1.0,0.0,2e-05]
[1775798724648,79.36,72218.61,31.8,1.0,0.0,2e-05]
[1775798727668,79.36,72219.77,31.8,1.0,0.0,2e-05]
[1775798728677,79.36,72219.42,31.8,1.0,0.0,2e-05]
[1775798730690,79.36,72219.7,31.8,1.0,0.0,2e-05]
[1775798731697,79.36,72219.87,31.8,1.0,0.0,2e-05]
[1775798732704,79.36,72223.34,31.8,1.0,0.0,2e-05]
[1775798733711,79.36,72225.24,31.8,1.0,0.0,2e-05]
[1775798735725,79.36,72225.57,31.8,1.0,0.0,2e-05]
[1775798740760,79.36,72225.64,31.8,1.0,0.0,2e-05]
[1775798743781,79.36,72224.61,31.8,1.0,0.0,2e-05]
[1775798745795,79.36,72223.76,31.8,1.0,0.0,2e-05]
[1775798746801,79.36,72223.1,31.8,1.0,0.0,2e-05]
[1775798747809,79.36,72229.53,31.8,1.0,0.0,2e-05]
[1775798748816,79.36,72232.8,31.8,1.0,0.0,2e-05]
[1775798749822,79.36,72234.2,31.8,1.0,0.0,2e-05]
[1775798750830,79.36,72235.14,31.8,1.0,0.0,2e-05]
[1775798751837,79.36,72235.51,31.8,1.0,0.0,2e-05]
[1775798753012,79.36,72235.51,31.8,1.0,0.0,2e-05]
[1775798753168,79.36,72235.75,31.8,1.0,0.0,2e-05]
[1775798753850,79.36,72244.52,31.8,1.0,0.0,2e-05]
[1775798754858,79.36,72247.39,31.8,1.0,0.0,2e-05]
[1775798755809,79.36,72247.39,31.8,1.0,0.0,2e-05]
[1775798755867,79.36,72247.39,31.8,1.0,0.0,2e-05]
[1775798755892,79.36,72247.72,31.8,1.0,0.0,2e-05]
[1775798756835,79.36,72247.72,31.8,1.0,0.0,2e-05]
[1775798756934,79.36,72247.72,31.8,1.0,0.0,2e-05]
[1775798756985,79.36,72247.72,31.8,1.0,0.0,2e-05]
[1775798757244,79.36,72250.43,31.8,1.0,0.0,2e-05]
[1775798758140,79.36,72254.14,31.8,1.0,0.0,2e-05]
[1775798758895,79.36,72253.43,31.8,1.0,0.0,2e-05]
[1775798759902,79.36,72251.49,31.8,1.0,0.0,2e-05]
[1775798760994,79.36,72251.49,31.8,1.0,0.0,2e-05]
[1775798761079,79.36,72249.46,31.8,1.0,0.0,2e-05]
[1775798761915,79.36,72247.66,31.8,1.0,0.0,2e-05]
[1775798762923,79.36,72248.2,31.8,1.0,0.0,2e-05]
[1775798765944,79.36,72250.1,31.8,1.0,0.0,2e-05]
[1775798766951,79.36,72255.71,31.8,1.0,0.0,2e-05]
[1775798767958,79.36,72256.46,31.8,1.0,0.0,2e-05]
[1775798768965,79.36,72256.97,31.8,1.0,0.0,2e-05]
[1775798769633,79.36,72256.97,31.8,1.0,0.0,2e-05]
[1775798769971,79.36,72256.76,31.8,1.0,0.0,2e-05]
[1775798772993,79.36,72251.73,31.8,1.0,0.0,2e-05]
[1775798773999,79.36,72250.39,31.8,1.0,0.0,2e-05]
[1775798775007,79.36,72247.66,31.8,1.0,0.0,2e-05]
[1775798776015,79.36,72246.2,31.8,1.0,0.0,2e-05]
[1775798777021,79.36,72245.5,31.8,1.0,0.0,2e-05]
[1775798778028,79.36,72243.61,31.8,1.0,0.0,2e-05]
[1775798779036,79.36,72243.13,31.8,1.0,0.0,2e-05]
[1775798780042,79.36,72242.92,31.8,1.0,0.0,2e-05]
[1775798781050,79.36,72242.54,31.8,1.0,0.0,2e-05]
[1775798786085,79.36,72242.39,31.8,1.0,0.0,2e-05]
[1775798787092,79.36,72242.17,31.8,1.0,0.0,2e-05]
[1775798792127,79.36,72241.76,31.8,1.0,0.0,2e-05]
[1775798800184,79.36,72240.85,31.8,1.0,0.0,2e-05]
[1775798801191,79.36,72240.18,31.8,1.0,0.0,2e-05]
[1775798803205,79.36,72240.59,31.8,1.0,0.0,2e-05]
[1775798804212,79.36,72241.7,31.8,1.0,0.0,2e-05]
[1775798807233,79.36,72242.28,31.8,1.0,0.0,2e-05]
[1775798810254,79.36,72241.96,31.8,1.0,0.0,2e-05]
[1775798812902,79.36,72241.98,31.8,1.0,0.0,2e-05]
[1775798813275,79.36,72239.16,31.8,1.0,0.0,2e-05]
[1775798814282,79.36,72238.86,31.8,1.0,0.0,2e-05]
[1775798815289,79.36,72237.79,31.8,1.0,0.0,2e-05]
[1775798816296,79.36,72236.48,31.8,1.0,0.0,2e-05]
[1775798817303,79.36,72233.77,31.8,1.0,0.0,2e-05]
[1775798818310,79.36,72232.74,31.8,1.0,0.0,2e-05]
[1775798819317,79.36,72232.25,31.8,1.0,0.0,2e-05]
[1775798821331,79.36,72233.4,31.8,1.0,0.0,2e-05]
[1775798822338,79.36,72236.24,31.8,1.0,0.0,2e-05]
[1775798823346,79.36,72236.98,31.8,1.0,0.0,2e-05]
[1775798824352,79.36,72236.54,31.8,1.0,0.0,2e-05]
[1775798825358,79.36,72235.97,31.8,1.0,0.0,2e-05]
[1775798830394,79.36,72235.8,31.8,1.0,0.0,2e-05]
[1775798833415,79.36,72235.45,31.8,1.0,0.0,2e-05]
[1775798835429,79.36,72235.64,31.8,1.0,0.0,2e-05]
[1775798836436,79.36,72236.44,31.8,1.0,0.0,2e-05]
[1775798837442,79.36,72237.38,31.8,1.0,0.0,2e-05]
[1775798838449,79.36,72237.86,31.8,1.0,0.0,2e-05]
[1775798839457,79.36,72238.32,31.8,1.0,0.0,2e-05]
[1775798843264,79.36,72237.83,31.8,1.0,0.0,2e-05]
[1775798846505,79.36,72238.98,31.8,1.0,0.0,2e-05]
[1775798847513,79.36,72239.22,31.8,1.0,0.0,2e-05]
[1775798849528,79.36,72238.8,31.8,1.0,0.0,2e-05]
[1775798850535,79.36,72239.66,31.8,1.0,0.0,2e-05]
[1775798852550,79.36,72239.78,31.8,1.0,0.0,2e-05]
[1775798853557,79.36,72239.07,31.8,1.0,0.0,2e-05]
[1775798854564,79.36,72239.38,31.8,1.0,0.0,2e-05]
[1775798855571,79.36,72239.17,31.8,1.0,0.0,2e-05]
[1775798856578,79.36,72237.88,31.8,1.0,0.0,2e-05]
[1775798858591,79.36,72237.6,31.8,1.0,0.0,2e-05]
[1775798859598,79.36,72237.34,31.8,1.0,0.0,2e-05]
[1775798862620,79.36,72237.55,31.8,1.0,0.0,2e-05]
[1775798864895,79.36,72237.5,31.8,1.0,0.0,2e-05]
[1775798865901,79.36,72237.5,31.8,1.0,0.0,2e-05]
[1775798866209,79.36,72237.24,31.8,1.0,0.0,2e-05]
[1775798867198,79.36,72237.24,31.8,1.0,0.0,2e-05]
[1775798867260,79.36,72236.78,31.8,1.0,0.0,2e-05]
[1775798867666,79.36,72235.58,31.8,1.0,0.0,2e-05]
[1775798872701,79.36,72235.73,31.8,1.0,0.0,2e-05]
[1775798874715,79.36,72234.57,31.8,1.0,0.0,2e-05]
[1775798875721,79.36,72232.74,31.8,1.0,0.0,2e-05]
[1775798876729,79.36,72231.01,31.8,1.0,0.0,2e-05]
[1775798878743,79.36,72230.52,31.8,1.0,0.0,2e-05]
[1775798879750,79.36,72229.67,31.8,1.0,0.0,2e-05]
[1775798880757,79.36,72228.23,31.8,1.0,0.0,2e-05]
[1775798881763,79.36,72227.31,31.8,1.0,0.0,2e-05]
[1775798882771,79.36,72226.76,31.8,1.0,0.0,2e-05]
[1775798883777,79.36,72227.15,31.8,1.0,0.0,2e-05]
[1775798884785,79.36,72226.92,31.8,1.0,0.0,2e-05]
[1775798885791,79.36,72227.16,31.8,1.0,0.0,2e-05]
[1775798887806,79.36,72224.72,31.8,1.0,0.0,2e-05]
[1775798888813,79.36,72224.13,31.8,1.0,0.0,2e-05]
[1775798889819,79.36,72223.69,31.8,1.0,0.0,2e-05]
[1775798890827,79.36,72223.42,31.8,1.0,0.0,2e-05]
[1775798891834,79.36,72222.78,31.8,1.0,0.0,2e-05]
[1775798892841,79.36,72223.09,31.8,1.0,0.0,2e-05]
[1775798896869,79.36,72222.75,31.8,1.0,0.0,2e-05]
[1775798899889,79.36,72222.54,31.8,1.0,0.0,2e-05]
[1775798901904,79.36,72222.75,31.8,1.0,0.0,2e-05]
[1775798906939,79.36,72222.38,31.8,1.0,0.0,2e-05]
[1775798912983,79.36,72222.01,31.8,1.0,0.0,2e-05]
[1775798917011,79.36,72223.66,31.8,1.0,0.0,2e-05]
[1775798919025,79.36,72222.51,31.8,1.0,0.0,2e-05]
[1775798924059,79.36,72222.45,31.8,1.0,0.0,2e-05]
[1775798930103,79.36,72222.85,31.8,1.0,0.0,2e-05]
[1775798931109,79.36,72223.24,31.8,1.0,0.0,2e-05]
[1775798938159,79.36,72223.56,31.8,1.0,0.0,2e-05]
[1775798943197,79.36,72222.98,31.8,1.0,0.0,2e-05]
[1775798944204,79.36,72222.5,31.8,1.0,0.0,2e-05]
[1775798946218,79.36,72221.99,31.8,1.0,0.0,2e-05]
[1775798948232,79.36,72217.6,31.8,1.0,0.0,2e-05]
[1775798949239,79.36,72216.05,31.8,1.0,0.0,2e-05]
[1775798950246,79.36,72215.83,31.8,1.0,0.0,2e-05]
[1775798951252,79.36,72215.58,31.8,1.0,0.0,2e-05]
[1775798956287,79.36,72215.4,31.8,1.0,0.0,2e-05]
[1775798965351,79.36,72215.3,31.8,1.0,0.0,2e-05]
[1775798966358,79.36,72214.9,31.8,1.0,0.0,2e-05]
[1775798966826,79.36,72214.9,31.8,1.0,0.0,2e-05]
[1775798969378,79.36,72215.78,31.8,1.0,0.0,2e-05]
[1775798971392,79.36,72215.57,31.8,1.0,0.0,1e-05]
[1775798978441,79.36,72215.48,31.8,1.0,0.0,1e-05]
[1775798981462,79.36,72215.06,31.8,1.0,0.0,1e-05]
[1775798983477,79.36,72214.84,31.8,1.0,0.0,1e-05]
[1775798986498,79.36,72214.61,31.8,1.0,0.0,1e-05]
[1775798988511,79.36,72214.16,31.8,1.0,0.0,1e-05]
[1775798993548,79.36,72213.55,31.8,1.0,0.0,1e-05]
[1775798994555,79.36,72210.08,31.8,1.0,0.0,1e-05]
[1775798995561,79.36,72209.71,31.8,1.0,0.0,2e-05]
[1775798997576,79.36,72209.42,31.8,1.0,0.0,2e-05]
[1775798998582,79.36,72209.24,31.8,1.0,0.0,2e-05]
[1775799002611,79.36,72209.86,31.8,1.0,0.0,1e-05]
[1775799006650,79.36,72210.72,31.8,1.0,0.0,1e-05]
[1775799007649,79.36,72215.65,31.8,1.0,0.0,1e-05]
[1775799008655,79.36,72218.13,31.8,1.0,0.0,1e-05]
[1775799013690,79.36,72217.71,31.8,1.0,0.0,1e-05]
[1775799015704,79.36,72217.97,31.8,1.0,0.0,1e-05]
[1775799019732,79.36,72216.22,31.8,1.0,0.0,1e-05]
[1775799020738,79.36,72214.87,31.8,1.0,0.0,1e-05]
[1775799021745,79.36,72215.32,31.8,1.0,0.0,1e-05]
[1775799022753,79.36,72216.29,31.8,1.0,0.0,1e-05]
[1775799024766,79.36,72215.4,31.8,1.0,0.0,1e-05]
[1775799025773,79.36,72215.16,31.8,1.0,0.0,1e-05]
[1775799028795,79.36,72214.8,31.8,1.0,0.0,1e-05]
[1775799029802,79.36,72213.84,31.8,1.0,0.0,1e-05]
[1775799030809,79.36,72211.98,31.8,1.0,0.0,1e-05]
[1775799031816,79.36,72204.26,31.8,1.0,0.0,1e-05]
[1775799033830,79.36,72204.0,31.8,1.0,0.0,1e-05]
[1775799034837,79.36,72203.74,31.8,1.0,0.0,1e-05]
[1775799035845,79.36,72203.22,31.8,1.0,0.0,1e-05]
[1775799036851,79.36,72202.47,31.8,1.0,0.0,1e-05]
[1775799037859,79.36,72202.9,31.8,1.0,0.0,1e-05]
[1775799038866,79.36,72204.86,31.8,1.0,0.0,1e-05]
[1775799039873,79.36,72206.11,31.8,1.0,0.0,1e-05]
[1775799044907,79.36,72206.2,31.8,1.0,0.0,1e-05]
[1775799046922,79.36,72205.89,31.8,1.0,0.0,1e-05]
[1775799047928,79.36,72205.47,31.8,1.0,0.0,1e-05]
[1775799048935,79.36,72202.37,31.8,1.0,0.0,1e-05]
[1775799049943,79.36,72201.32,31.8,1.0,0.0,1e-05]
[1775799051957,79.36,72201.13,31.8,1.0,0.0,1e-05]
[1775799056451,79.36,72201.09,31.8,1.0,0.0,1e-05]
[1775799056472,79.36,72201.09,31.8,1.0,0.0,1e-05]
[1775799056478,79.36,72201.09,31.8,1.0,0.0,1e-05]
[1775799056478,79.36,72201.09,31.8,1.0,0.0,1e-05]
[1775799056992,79.36,72194.16,31.8,1.0,0.0,1e-05]
[1775799057620,79.36,72194.16,31.8,1.0,0.0,1e-05]
[1775799058220,79.36,72189.28,31.8,1.0,0.0,2e-05]
[1775799059006,79.36,72188.46,31.8,1.0,0.0,2e-05]
[1775799060492,79.36,72188.46,31.8,1.0,0.0,2e-05]
[1775799060525,79.36,72188.64,31.8,1.0,0.0,2e-05]
[1775799063041,79.36,72193.16,31.8,1.0,0.0,1e-05]
[1775799064048,79.36,72196.9,31.8,1.0,0.0,1e-05]
[1775799065055,79.36,72197.68,31.8,1.0,0.0,1e-05]
[1775799066061,79.36,72196.83,31.8,1.0,0.0,1e-05]
[1775799067068,79.36,72196.47,31.8,1.0,0.0,1e-05]
[1775799074117,79.36,72196.8,31.8,1.0,0.0,1e-05]
[1775799075125,79.36,72197.03,31.8,1.0,0.0,1e-05]
[1775799077139,79.36,72199.68,31.8,1.0,0.0,1e-05]
[1775799078145,79.36,72201.44,31.8,1.0,0.0,1e-05]
[1775799079153,79.36,72200.99,31.8,1.0,0.0,1e-05]
[1775799084188,79.36,72201.57,31.8,1.0,0.0,1e-05]
[1775799088216,79.36,72202.23,31.8,1.0,0.0,1e-05]
[1775799088799,79.36,72202.23,31.8,1.0,0.0,1e-05]
[1775799088817,79.36,72202.23,31.8,1.0,0.0,1e-05]
[1775799089226,79.36,72221.43,31.8,1.0,0.0,1e-05]
[1775799089805,79.36,72221.43,31.8,1.0,0.0,1e-05]
[1775799089979,79.36,72221.43,31.8,1.0,0.0,1e-05]
[1775799090232,79.36,72232.24,31.8,1.0,0.0,1e-05]
[1775799091240,79.36,72231.72,31.8,1.0,0.0,1e-05]
[1775799092247,79.36,72231.56,31.8,1.0,0.0,1e-05]
[1775799092838,79.36,72231.56,31.8,1.0,0.0,1e-05]
[1775799093253,79.36,72231.14,31.8,1.0,0.0,1e-05]
[1775799095267,79.36,72230.83,31.8,1.0,0.0,1e-05]
[1775799096275,79.36,72231.09,31.8,1.0,0.0,1e-05]
[1775799097281,79.36,72231.63,31.8,1.0,0.0,1e-05]
[1775799099296,79.36,72232.5,31.8,1.0,0.0,1e-05]
[1775799100303,79.36,72232.87,31.8,1.0,0.0,1e-05]
[1775799103324,79.36,72233.23,31.8,1.0,0.0,1e-05]
[1775799105338,79.36,72232.99,31.8,1.0,0.0,1e-05]
[1775799106350,79.36,72230.02,31.8,1.0,0.0,1e-05]
[1775799107355,79.36,72220.93,31.8,1.0,0.0,1e-05]
[1775799108362,79.36,72217.73,31.8,1.0,0.0,1e-05]
[1775799109369,79.36,72218.04,31.8,1.0,0.0,1e-05]
[1775799110376,79.36,72218.63,31.8,1.0,0.0,1e-05]
[1775799111383,79.36,72218.99,31.8,1.0,0.0,1e-05]
[1775799115416,79.36,72218.79,31.8,1.0,0.0,1e-05]
[1775799117430,79.36,72217.56,31.8,1.0,0.0,1e-05]
[1775799118437,79.36,72217.8,31.8,1.0,0.0,1e-05]
[1775799119444,79.36,72218.12,31.8,1.0,0.0,1e-05]
[1775799120451,79.36,72217.85,31.8,1.0,0.0,1e-05]
[1775799121458,79.36,72217.0,31.8,1.0,0.0,1e-05]
[1775799122465,79.36,72216.57,31.8,1.0,0.0,1e-05]
[1775799123472,79.36,72216.06,31.8,1.0,0.0,1e-05]
[1775799124479,79.36,72215.62,31.8,1.0,0.0,1e-05]
[1775799126493,79.36,72215.44,31.8,1.0,0.0,1e-05]
[1775799127500,79.36,72217.48,31.8,1.0,0.0,1e-05]
[1775799128507,79.36,72230.86,31.8,1.0,0.0,1e-05]
[1775799129513,79.36,72235.81,31.8,1.0,0.0,1e-05]
[1775799130367,79.36,72235.81,31.8,1.0,0.0,1e-05]
[1775799130397,79.36,72235.81,31.8,1.0,0.0,1e-05]
[1775799130520,79.36,72239.65,31.8,1.0,0.0,1e-05]
[1775799131528,79.36,72245.72,31.8,1.0,0.0,1e-05]
[1775799132536,79.36,72246.78,31.8,1.0,0.0,1e-05]
[1775799134549,79.36,72248.16,31.8,1.0,0.0,1e-05]
[1775799137571,79.36,72247.6,31.8,1.0,0.0,1e-05]
[1775799139585,79.36,72247.22,31.8,1.0,0.0,1e-05]
[1775799142606,79.36,72246.58,31.8,1.0,0.0,1e-05]
[1775799144620,79.36,72247.65,31.8,1.0,0.0,1e-05]
[1775799145626,79.36,72247.88,31.8,1.0,0.0,1e-05]
[1775799146634,79.36,72247.52,31.8,1.0,0.0,1e-05]
[1775799147640,79.36,72247.33,31.8,1.0,0.0,1e-05]
[1775799150662,79.36,72246.68,31.8,1.0,0.0,1e-05]
[1775799151670,79.36,72246.57,31.8,1.0,0.0,1e-05]
[1775799154690,79.36,72246.09,31.8,1.0,0.0,1e-05]
[1775799155697,79.36,72245.66,31.8,1.0,0.0,1e-05]
[1775799156705,79.36,72245.28,31.8,1.0,0.0,1e-05]
[1775799158719,79.36,72244.95,31.8,1.0,0.0,1e-05]
[1775799160733,79.36,72239.21,31.8,1.0,0.0,1e-05]
[1775799161739,79.36,72233.53,31.8,1.0,0.0,1e-05]
[1775799162746,79.36,72232.71,31.8,1.0,0.0,1e-05]
[1775799163754,79.36,72232.54,31.8,1.0,0.0,1e-05]
[1775799164864,79.36,72232.54,31.8,1.0,0.0,1e-05]
[1775799164946,79.36,72232.54,31.8,1.0,0.0,1e-05]
[1775799164953,79.36,72232.17,31.8,1.0,0.0,1e-05]
[1775799165767,79.36,72225.9,31.8,1.0,0.0,1e-05]
[1775799166774,79.36,72221.53,31.8,1.0,0.0,1e-05]
[1775799167782,79.36,72219.84,31.8,1.0,0.0,1e-05]
[1775799168789,79.36,72219.59,31.8,1.0,0.0,1e-05]
[1775799169796,79.36,72218.69,31.8,1.0,0.0,1e-05]
[1775799170803,79.36,72218.25,31.8,1.0,0.0,1e-05]
[1775799171810,79.36,72217.79,31.8,1.0,0.0,1e-05]
[1775799173823,79.36,72217.37,31.8,1.0,0.0,1e-05]
[1775799175838,79.36,72217.02,31.8,1.0,0.0,1e-05]
[1775799176844,79.36,72215.38,31.8,1.0,0.0,1e-05]
[1775799178858,79.36,72216.58,31.8,1.0,0.0,1e-05]
[1775799179865,79.36,72218.07,31.8,1.0,0.0,1e-05]
[1775799181880,79.36,72214.15,31.8,1.0,0.0,1e-05]
[1775799182886,79.36,72212.22,31.8,1.0,0.0,1e-05]
[1775799183894,79.36,72211.92,31.8,1.0,0.0,1e-05]
[1775799186914,79.36,72211.48,31.8,1.0,0.0,1e-05]
[1775799187922,79.36,72210.57,31.8,1.0,0.0,1e-05]
[1775799188928,79.36,72207.12,31.8,1.0,0.0,1e-05]
[1775799189936,79.36,72204.49,31.8,1.0,0.0,1e-05]
[1775799190943,79.36,72203.45,31.8,1.0,0.0,1e-05]
[1775799191950,79.36,72203.14,31.8,1.0,0.0,1e-05]
[1775799192957,79.36,72202.79,31.8,1.0,0.0,1e-05]
[1775799196985,79.36,72202.42,31.8,1.0,0.0,1e-05]
[1775799198999,79.36,72202.18,31.8,1.0,0.0,1e-05]
[1775799202021,79.36,72202.54,31.8,1.0,0.0,1e-05]
[1775799203027,79.36,72202.13,31.8,1.0,0.0,1e-05]
[1775799205042,79.36,72201.91,31.8,1.0,0.0,1e-05]
[1775799210077,79.36,72201.76,31.8,1.0,0.0,1e-05]
[1775799215111,79.36,72206.19,31.8,1.0,0.0,1e-05]
[1775799216118,79.36,72206.86,31.8,1.0,0.0,1e-05]
[1775799218133,79.36,72207.44,31.8,1.0,0.0,1e-05]
[1775799221154,79.36,72207.04,31.8,1.0,0.0,1e-05]
[1775799223168,79.36,72207.38,31.8,1.0,0.0,1e-05]
[1775799224174,79.36,72207.6,31.8,1.0,0.0,1e-05]
[1775799226189,79.36,72208.18,31.8,1.0,0.0,1e-05]
[1775799227195,79.36,72208.56,31.8,1.0,0.0,1e-05]
[1775799228203,79.36,72211.22,31.8,1.0,0.0,1e-05]
[1775799229210,79.36,72212.18,31.8,1.0,0.0,1e-05]
[1775799231224,79.36,72211.01,31.8,1.0,0.0,1e-05]
[1775799232231,79.36,72205.36,31.8,1.0,0.0,1e-05]
[1775799233238,79.36,72201.2,31.8,1.0,0.0,1e-05]
[1775799234245,79.36,72200.06,31.8,1.0,0.0,1e-05]
[1775799236259,79.36,72199.59,31.8,1.0,0.0,1e-05]
[1775799241294,79.36,72200.36,31.8,1.0,0.0,1e-05]
[1775799244315,79.36,72200.09,31.8,1.0,0.0,1e-05]
[1775799248342,79.36,72199.76,31.8,1.0,0.0,1e-05]
[1775799255262,79.36,72199.76,31.8,1.0,0.0,1e-05]
[1775799258413,79.36,72197.7,31.8,1.0,0.0,1e-05]
[1775799259420,79.36,72196.27,31.8,1.0,0.0,1e-05]
[1775799260427,79.36,72194.94,31.8,1.0,0.0,1e-05]
[1775799261434,79.36,72193.14,31.8,1.0,0.0,1e-05]
[1775799262441,79.36,72195.69,31.8,1.0,0.0,1e-05]
[1775799263448,79.36,72197.25,31.8,1.0,0.0,1e-05]
[1775799264455,79.36,72197.98,31.8,1.0,0.0,1e-05]
[1775799266469,79.36,72197.51,31.8,1.0,0.0,1e-05]
[1775799268482,79.36,72196.78,31.8,1.0,0.0,1e-05]
[1775799269489,79.36,72195.23,31.8,1.0,0.0,1e-05]
[1775799271504,79.36,72194.94,31.8,1.0,0.0,1e-05]
[1775799276539,79.36,72195.14,31.8,1.0,0.0,1e-05]
[1775799277122,79.36,72195.14,31.8,1.0,0.0,1e-05]
[1775799277545,79.36,72190.51,31.8,1.0,0.0,1e-05]
[1775799278553,79.36,72186.74,31.8,1.0,0.0,1e-05]
[1775799279559,79.36,72183.14,31.8,1.0,0.0,1e-05]
[1775799280567,79.36,72184.84,31.8,1.0,0.0,1e-05]
[1775799281573,79.36,72186.85,31.8,1.0,0.0,1e-05]
[1775799282580,79.36,72188.1,31.8,1.0,0.0,1e-05]
[1775799283587,79.36,72189.92,31.8,1.0,0.0,1e-05]
[1775799284594,79.36,72190.51,31.8,1.0,0.0,1e-05]
[1775799287616,79.36,72190.28,31.8,1.0,0.0,1e-05]
[1775799288623,79.36,72188.5,31.8,1.0,0.0,1e-05]
[1775799289629,79.36,72187.62,31.8,1.0,0.0,1e-05]
[1775799290637,79.36,72188.74,31.8,1.0,0.0,1e-05]
[1775799291644,79.36,72189.21,31.8,1.0,0.0,1e-05]
[1775799292651,79.36,72189.55,31.8,1.0,0.0,1e-05]
[1775799294665,79.36,72190.14,31.8,1.0,0.0,1e-05]
[1775799299700,79.36,72190.86,31.8,1.0,0.0,1e-05]
[1775799300707,79.36,72191.34,31.8,1.0,0.0,1e-05]
[1775799301715,79.36,72190.38,31.8,1.0,0.0,1e-05]
[1775799302722,79.36,72189.97,31.8,1.0,0.0,1e-05]
[1775799304736,79.36,72189.51,31.8,1.0,0.0,1e-05]
[1775799305743,79.36,72189.25,31.8,1.0,0.0,1e-05]
[1775799307757,79.36,72190.03,31.8,1.0,0.0,1e-05]
[1775799308763,79.36,72190.47,31.8,1.0,0.0,1e-05]
[1775799310778,79.36,72190.8,31.8,1.0,0.0,1e-05]
[1775799312791,79.36,72189.89,31.8,1.0,0.0,1e-05]
[1775799314806,79.36,72188.96,31.8,1.0,0.0,1e-05]
[1775799315813,79.36,72185.88,31.8,1.0,0.0,1e-05]
[1775799316821,79.36,72184.56,31.8,1.0,0.0,1e-05]
[1775799317828,79.36,72182.4,31.8,1.0,0.0,1e-05]
[1775799318599,79.36,72182.4,31.8,1.0,0.0,1e-05]
[1775799318753,79.36,72182.4,31.8,1.0,0.0,1e-05]
[1775799318835,79.36,72180.02,31.8,1.0,0.0,1e-05]
[1775799318937,79.36,72180.02,31.8,1.0,0.0,1e-05]
[1775799319841,79.36,72176.94,31.8,1.0,0.0,1e-05]
[1775799320849,79.36,72177.41,31.8,1.0,0.0,1e-05]
[1775799322863,79.36,72178.23,31.8,1.0,0.0,1e-05]
[1775799323870,79.36,72179.26,31.8,1.0,0.0,1e-05]
[1775799324877,79.36,72179.57,31.8,1.0,0.0,1e-05]
[1775799325884,79.36,72179.39,31.8,1.0,0.0,1e-05]
[1775799328906,79.36,72178.36,31.8,1.0,0.0,1e-05]
[1775799329913,79.36,72177.16,31.8,1.0,0.0,1e-05]
[1775799330919,79.36,72176.86,31.8,1.0,0.0,1e-05]
[1775799333941,79.36,72176.43,31.8,1.0,0.0,1e-05]
[1775799336962,79.36,72176.02,31.8,1.0,0.0,1e-05]
[1775799337969,79.36,72175.6,31.8,1.0,0.0,1e-05]
[1775799338976,79.36,72174.45,31.8,1.0,0.0,1e-05]
[1775799339982,79.36,72173.51,31.8,1.0,0.0,1e-05]
[1775799340990,79.36,72173.2,31.8,1.0,0.0,1e-05]
[1775799341997,79.36,72172.93,31.8,1.0,0.0,1e-05]
[1775799343004,79.36,72172.08,31.8,1.0,0.0,1e-05]
[1775799346025,79.36,72171.02,31.8,1.0,0.0,1e-05]
[1775799347032,79.36,72169.69,31.8,1.0,0.0,1e-05]
[1775799348038,79.36,72166.57,31.8,1.0,0.0,1e-05]
[1775799349045,79.36,72166.11,31.8,1.0,0.0,1e-05]
[1775799350053,79.36,72165.55,31.8,1.0,0.0,1e-05]
[1775799353074,79.36,72167.31,31.8,1.0,0.0,1e-05]
[1775799354081,79.36,72174.15,31.8,1.0,0.0,1e-05]
[1775799355088,79.36,72174.61,31.8,1.0,0.0,1e-05]
[1775799356095,79.36,72176.43,31.8,1.0,0.0,1e-05]
[1775799358109,79.36,72177.45,31.8,1.0,0.0,1e-05]
[1775799359116,79.36,72178.97,31.8,1.0,0.0,1e-05]
[1775799360123,79.36,72179.2,31.8,1.0,0.0,1e-05]
[1775799361129,79.36,72172.64,31.8,1.0,0.0,1e-05]
[1775799362137,79.36,72163.93,31.8,1.0,0.0,1e-05]
[1775799363143,79.36,72163.11,31.8,1.0,0.0,1e-05]
[1775799364151,79.36,72163.38,31.8,1.0,0.0,1e-05]
[1775799365158,79.36,72162.99,31.8,1.0,0.0,1e-05]
[1775799371151,79.36,72163.1,31.8,1.0,0.0,1e-05]
[1775799373215,79.36,72160.24,31.8,1.0,0.0,1e-05]
[1775799374222,79.36,72158.8,31.8,1.0,0.0,1e-05]
[1775799375229,79.36,72158.57,31.8,1.0,0.0,1e-05]
[1775799376236,79.36,72157.32,31.8,1.0,0.0,1e-05]
[1775799378249,79.36,72155.03,31.8,1.0,0.0,1e-05]
[1775799379256,79.36,72152.57,31.8,1.0,0.0,1e-05]
[1775799380266,79.36,72152.12,31.8,1.0,0.0,1e-05]
[1775799381271,79.36,72151.92,31.8,1.0,0.0,1e-05]
[1775799382278,79.36,72151.62,31.8,1.0,0.0,1e-05]
[1775799383284,79.36,72151.27,31.8,1.0,0.0,1e-05]
[1775799384291,79.36,72150.54,31.8,1.0,0.0,1e-05]
[1775799385298,79.36,72153.71,31.8,1.0,0.0,1e-05]
[1775799386307,79.36,72157.31,31.8,1.0,0.0,1e-05]
[1775799388319,79.36,72159.78,31.8,1.0,0.0,1e-05]
[1775799390334,79.36,72159.48,31.8,1.0,0.0,1e-05]
[1775799391341,79.36,72159.8,31.8,1.0,0.0,1e-05]
[1775799392570,79.36,72161.29,31.8,1.0,0.0,1e-05]
[1775799393355,79.36,72160.9,31.8,1.0,0.0,1e-05]
[1775799395369,79.36,72160.69,31.8,1.0,0.0,1e-05]
[1775799398390,79.36,72160.15,31.8,1.0,0.0,1e-05]
[1775799399397,79.36,72160.45,31.8,1.0,0.0,1e-05]
[1775799402417,79.36,72159.16,31.8,1.0,0.0,1e-05]
[1775799403424,79.36,72158.7,31.8,1.0,0.0,1e-05]
[1775799406446,79.36,72158.4,31.8,1.0,0.0,1e-05]
[1775799407453,79.36,72158.61,31.8,1.0,0.0,1e-05]
[1775799408459,79.36,72159.24,31.8,1.0,0.0,1e-05]
[1775799411483,79.36,72163.26,31.8,1.0,0.0,1e-05]
[1775799412490,79.36,72168.21,31.8,1.0,0.0,1e-05]
[1775799413497,79.36,72167.9,31.8,1.0,0.0,1e-05]
[1775799414504,79.36,72168.4,31.8,1.0,0.0,1e-05]
[1775799415511,79.36,72168.75,31.8,1.0,0.0,1e-05]
[1775799418531,79.36,72168.42,31.8,1.0,0.0,1e-05]
[1775799421552,79.36,72172.15,31.8,1.0,0.0,1e-05]
[1775799422560,79.36,72174.8,31.8,1.0,0.0,1e-05]
[1775799423567,79.36,72176.77,31.8,1.0,0.0,1e-05]
[1775799424574,79.36,72177.36,31.8,1.0,0.0,1e-05]
[1775799425581,79.36,72177.8,31.8,1.0,0.0,1e-05]
[1775799428602,79.36,72178.96,31.8,1.0,0.0,1e-05]
[1775799429608,79.36,72179.45,31.8,1.0,0.0,1e-05]
[1775799430616,79.36,72179.9,31.8,1.0,0.0,1e-05]
[1775799431623,79.36,72180.27,31.8,1.0,0.0,1e-05]
[1775799433636,79.36,72180.89,31.8,1.0,0.0,1e-05]
[1775799435650,79.36,72181.8,31.8,1.0,0.0,1e-05]
[1775799442700,79.36,72182.85,31.8,1.0,0.0,1e-05]
[1775799445721,79.36,72178.44,31.8,1.0,0.0,1e-05]
[1775799446728,79.36,72175.99,31.8,1.0,0.0,1e-05]
[1775799447734,79.36,72175.49,31.8,1.0,0.0,1e-05]
[1775799448741,79.36,72175.09,31.8,1.0,0.0,1e-05]
[1775799449748,79.36,72174.78,31.8,1.0,0.0,1e-05]
[1775799450756,79.36,72174.49,31.8,1.0,0.0,1e-05]
[1775799451763,79.36,72174.2,31.8,1.0,0.0,1e-05]
[1775799453776,79.36,72173.99,31.8,1.0,0.0,1e-05]
[1775799455791,79.36,72172.3,31.8,1.0,0.0,1e-05]
[1775799456798,79.36,72170.39,31.8,1.0,0.0,1e-05]
[1775799457804,79.36,72169.79,31.8,1.0,0.0,1e-05]
[1775799458812,79.36,72168.88,31.8,1.0,0.0,1e-05]
[1775799459819,79.36,72169.19,31.8,1.0,0.0,1e-05]
[1775799463847,79.36,72170.85,31.8,1.0,0.0,1e-05]
[1775799464854,79.36,72171.07,31.8,1.0,0.0,1e-05]
[1775799465860,79.36,72169.62,31.8,1.0,0.0,1e-05]
[1775799466868,79.36,72169.82,31.8,1.0,0.0,1e-05]
[1775799467875,79.36,72170.55,31.8,1.0,0.0,1e-05]
[1775799468882,79.36,72170.94,31.8,1.0,0.0,1e-05]
[1775799469889,79.36,72173.45,31.8,1.0,0.0,1e-05]
[1775799470896,79.36,72175.84,31.8,1.0,0.0,1e-05]
[1775799471903,79.36,72177.46,31.8,1.0,0.0,1e-05]
[1775799472910,79.36,72178.0,31.8,1.0,0.0,1e-05]
[1775799473916,79.36,72178.66,31.8,1.0,0.0,1e-05]
[1775799474924,79.36,72178.93,31.8,1.0,0.0,1e-05]
[1775799477944,79.36,72179.98,31.8,1.0,0.0,1e-05]
[1775799478951,79.36,72181.3,31.8,1.0,0.0,1e-05]
[1775799479959,79.36,72181.81,31.8,1.0,0.0,1e-05]
[1775799483990,79.36,72183.27,31.8,1.0,0.0,1e-05]
[1775799484997,79.36,72183.5,31.8,1.0,0.0,1e-05]
[1775799486004,79.36,72184.38,31.8,1.0,0.0,1e-05]
[1775799489024,79.36,72184.64,31.8,1.0,0.0,1e-05]
[1775799490035,79.36,72184.93,31.8,1.0,0.0,1e-05]
[1775799492049,79.36,72185.33,31.8,1.0,0.0,1e-05]
[1775799493056,79.36,72185.67,31.8,1.0,0.0,1e-05]
[1775799496077,79.36,72187.63,31.8,1.0,0.0,1e-05]
[1775799497084,79.36,72188.34,31.8,1.0,0.0,1e-05]
[1775799498090,79.36,72191.26,31.8,1.0,0.0,1e-05]
[1775799502119,79.36,72191.44,31.8,1.0,0.0,1e-05]
[1775799503126,79.36,72191.7,31.8,1.0,0.0,1e-05]
[1775799504133,79.36,72191.97,31.8,1.0,0.0,1e-05]
[1775799506147,79.36,72191.46,31.8,1.0,0.0,1e-05]
[1775799507154,79.36,72191.91,31.8,1.0,0.0,1e-05]
[1775799508161,79.36,72192.4,31.8,1.0,0.0,1e-05]
[1775799509168,79.36,72193.17,31.8,1.0,0.0,1e-05]
[1775799510175,79.36,72193.37,31.8,1.0,0.0,1e-05]
[1775799511182,79.36,72193.76,31.8,1.0,0.0,1e-05]
[1775799512189,79.36,72193.98,31.8,1.0,0.0,1e-05]
[1775799513196,79.36,72192.58,31.8,1.0,0.0,1e-05]
[1775799514203,79.36,72190.38,31.8,1.0,0.0,1e-05]
[1775799515209,79.36,72186.36,31.8,1.0,0.0,1e-05]
[1775799516218,79.36,72181.32,31.8,1.0,0.0,1e-05]
[1775799517224,79.36,72180.58,31.8,1.0,0.0,1e-05]
[1775799519237,79.36,72180.32,31.8,1.0,0.0,1e-05]
[1775799520245,79.36,72178.19,31.8,1.0,0.0,1e-05]
[1775799521252,79.36,72171.44,31.8,1.0,0.0,1e-05]
[1775799522258,79.36,72170.34,31.8,1.0,0.0,1e-05]
[1775799523266,79.36,72172.32,31.8,1.0,0.0,1e-05]
[1775799524273,79.36,72174.34,31.8,1.0,0.0,1e-05]
[1775799526286,79.36,72174.14,31.8,1.0,0.0,1e-05]
[1775799527294,79.36,72173.84,31.8,1.0,0.0,1e-05]
[1775799528301,79.36,72173.67,31.8,1.0,0.0,1e-05]
[1775799529941,79.36,72176.38,31.8,1.0,0.0,1e-05]
[1775799530315,79.36,72176.95,31.8,1.0,0.0,1e-05]
[1775799533336,79.36,72175.02,31.8,1.0,0.0,1e-05]
[1775799534343,79.36,72174.02,31.8,1.0,0.0,1e-05]
[1775799535350,79.36,72174.98,31.8,1.0,0.0,1e-05]
[1775799537364,79.36,72173.56,31.8,1.0,0.0,1e-05]
[1775799538370,79.36,72173.08,31.8,1.0,0.0,1e-05]
[1775799541392,79.36,72172.33,31.8,1.0,0.0,1e-05]
[1775799544412,79.36,72171.72,31.8,1.0,0.0,1e-05]
[1775799548440,79.36,72171.26,31.8,1.0,0.0,1e-05]
[1775799550455,79.36,72171.59,31.8,1.0,0.0,1e-05]
[1775799551462,79.36,72169.76,31.8,1.0,0.0,1e-05]
[1775799552469,79.36,72172.14,31.8,1.0,0.0,1e-05]
[1775799554483,79.36,72173.19,31.8,1.0,0.0,1e-05]
[1775799555490,79.36,72174.55,31.8,1.0,0.0,1e-05]
[1775799556496,79.36,72175.99,31.8,1.0,0.0,1e-05]
[1775799557504,79.36,72177.26,31.8,1.0,0.0,1e-05]
[1775799558510,79.36,72177.87,31.8,1.0,0.0,1e-05]
[1775799560525,79.36,72178.04,31.8,1.0,0.0,1e-05]
[1775799561532,79.36,72178.32,31.8,1.0,0.0,1e-05]
[1775799563546,79.36,72177.38,31.8,1.0,0.0,1e-05]
[1775799564553,79.36,72176.88,31.8,1.0,0.0,1e-05]
[1775799565560,79.36,72176.04,31.8,1.0,0.0,1e-05]
[1775799566566,79.36,72175.31,31.8,1.0,0.0,1e-05]
[1775799567574,79.36,72174.02,31.8,1.0,0.0,1e-05]
[1775799568581,79.36,72173.77,31.8,1.0,0.0,1e-05]
[1775799569587,79.36,72171.89,31.8,1.0,0.0,1e-05]
[1775799570594,79.36,72171.63,31.8,1.0,0.0,1e-05]
[1775799572609,79.36,72172.87,31.8,1.0,0.0,1e-05]
[1775799573616,79.36,72173.6,31.8,1.0,0.0,1e-05]
[1775799574623,79.36,72172.47,31.8,1.0,0.0,1e-05]
[1775799575631,79.36,72172.19,31.8,1.0,0.0,1e-05]
[1775799576638,79.36,72171.8,31.8,1.0,0.0,1e-05]
[1775799577645,79.36,72170.33,31.8,1.0,0.0,1e-05]
[1775799580666,79.36,72169.54,31.8,1.0,0.0,1e-05]
[1775799581673,79.36,72169.13,31.8,1.0,0.0,1e-05]
[1775799582680,79.36,72168.87,31.8,1.0,0.0,1e-05]
[1775799585701,79.36,72168.04,31.8,1.0,0.0,1e-05]
[1775799586708,79.36,72167.65,31.8,1.0,0.0,1e-05]
[1775799587945,79.36,72167.65,31.8,1.0,0.0,1e-05]
[1775799588979,79.36,72167.65,31.8,1.0,0.0,1e-05]
[1775799589072,79.36,72167.13,31.8,1.0,0.0,1e-05]
[1775799591743,79.36,72166.86,31.8,1.0,0.0,1e-05]
[1775799595771,79.36,72166.26,31.8,1.0,0.0,1e-05]
[1775799596710,79.36,72166.26,31.8,1.0,0.0,1e-05]
[1775799596792,79.36,72167.08,31.8,1.0,0.0,1e-05]
[1775799597795,79.36,72192.2,31.8,1.0,0.0,1e-05]
[1775799598803,79.36,72200.29,31.8,1.0,0.0,1e-05]
[1775799600651,79.36,72200.29,31.8,1.0,0.0,1e-05]
[1775799600891,79.36,72200.29,31.8,1.0,0.0,1e-05]
[1775799600895,79.36,72200.75,31.8,1.0,0.0,1e-05]
[1775799601679,79.36,72200.75,31.8,1.0,0.0,1e-05]
[1775799601825,79.36,72204.87,31.8,1.0,0.0,1e-05]
[1775799602832,79.36,72206.22,31.8,1.0,0.0,1e-05]
[1775799604688,79.36,72206.2,31.8,1.0,0.0,1e-05]
[1775799604752,79.36,72206.45,31.8,1.0,0.0,1e-05]
[1775799606860,79.36,72206.16,31.8,1.0,0.0,1e-05]
[1775799607190,79.36,72206.16,31.8,1.0,0.0,1e-05]
[1775799607867,79.36,72205.2,31.8,1.0,0.0,1e-05]
[1775799610888,79.36,72204.57,31.8,1.0,0.0,1e-05]
[1775799611895,79.36,72204.83,31.8,1.0,0.0,1e-05]
[1775799614916,79.36,72205.53,31.8,1.0,0.0,1e-05]
[1775799619951,79.36,72206.77,31.8,1.0,0.0,1e-05]
[1775799620958,79.36,72206.18,31.8,1.0,0.0,1e-05]
[1775799621965,79.36,72202.17,31.8,1.0,0.0,1e-05]
[1775799622972,79.36,72198.74,31.8,1.0,0.0,1e-05]
[1775799623979,79.36,72193.93,31.8,1.0,0.0,1e-05]
[1775799624986,79.36,72191.97,31.8,1.0,0.0,1e-05]
[1775799625993,79.36,72190.94,31.8,1.0,0.0,1e-05]
[1775799627002,79.36,72189.68,31.8,1.0,0.0,1e-05]
[1775799628012,79.36,72189.42,31.8,1.0,0.0,1e-05]
[1775799630359,79.36,72189.42,31.8,1.0,0.0,1e-05]
[1775799631032,79.36,72183.89,31.8,1.0,0.0,1e-05]
[1775799632040,79.36,72180.61,31.8,1.0,0.0,1e-05]
[1775799633047,79.36,72179.39,31.8,1.0,0.0,1e-05]
[1775799635061,79.36,72178.14,31.8,1.0,0.0,1e-05]
[1775799636068,79.36,72177.94,31.8,1.0,0.0,1e-05]
[1775799636215,79.36,72177.94,31.8,1.0,0.0,1e-05]
[1775799637075,79.36,72176.78,31.8,1.0,0.0,1e-05]
[1775799638082,79.36,72175.88,31.8,1.0,0.0,1e-05]
[1775799639089,79.36,72175.68,31.8,1.0,0.0,1e-05]
[1775799640096,79.36,72176.08,31.8,1.0,0.0,1e-05]
[1775799642110,79.36,72175.26,31.8,1.0,0.0,1e-05]
[1775799642436,79.36,72175.26,31.8,1.0,0.0,1e-05]
[1775799643117,79.36,72175.29,31.8,1.0,0.0,1e-05]
[1775799644682,79.36,72175.29,31.8,1.0,0.0,1e-05]
[1775799648152,79.36,72175.09,31.8,1.0,0.0,1e-05]
[1775799651173,79.36,72174.32,31.8,1.0,0.0,1e-05]
[1775799652180,79.36,72173.59,31.8,1.0,0.0,1e-05]
[1775799653187,79.36,72173.4,31.8,1.0,0.0,1e-05]
[1775799654194,79.36,72173.23,31.8,1.0,0.0,1e-05]
[1775799655202,79.36,72170.41,31.8,1.0,0.0,1e-05]
[1775799656210,79.36,72169.05,31.8,1.0,0.0,1e-05]
[1775799657217,79.36,72169.23,31.8,1.0,0.0,1e-05]
[1775799658224,79.36,72173.17,31.8,1.0,0.0,1e-05]
[1775799659230,79.36,72174.46,31.8,1.0,0.0,1e-05]
[1775799660238,79.36,72176.81,31.8,1.0,0.0,1e-05]
[1775799661609,79.36,72176.81,31.8,1.0,0.0,1e-05]
[1775799661655,79.36,72178.11,31.8,1.0,0.0,1e-05]
[1775799662720,79.36,72178.11,31.8,1.0,0.0,1e-05]
[1775799662736,79.36,72173.81,31.8,1.0,0.0,1e-05]
[1775799663259,79.36,72172.81,31.8,1.0,0.0,1e-05]
[1775799667287,79.36,72174.11,31.8,1.0,0.0,1e-05]
[1775799669301,79.36,72171.35,31.8,1.0,0.0,1e-05]
[1775799670307,79.36,72170.27,31.8,1.0,0.0,1e-05]
[1775799676349,79.36,72170.2,31.8,1.0,0.0,1e-05]
[1775799678365,79.36,72170.71,31.8,1.0,0.0,1e-05]
[1775799679370,79.36,72172.14,31.8,1.0,0.0,1e-05]
[1775799680377,79.36,72172.71,31.8,1.0,0.0,1e-05]
[1775799681385,79.36,72171.79,31.8,1.0,0.0,1e-05]
[1775799684405,79.36,72171.39,31.8,1.0,0.0,1e-05]
[1775799685413,79.36,72170.94,31.8,1.0,0.0,1e-05]
[1775799686419,79.36,72170.68,31.8,1.0,0.0,1e-05]
[1775799690447,79.36,72170.26,31.8,1.0,0.0,1e-05]
[1775799691454,79.36,72170.17,31.8,1.0,0.0,1e-05]
[1775799693470,79.36,72168.49,31.8,1.0,0.0,1e-05]
[1775799694477,79.36,72167.81,31.8,1.0,0.0,1e-05]
[1775799695483,79.36,72167.32,31.8,1.0,0.0,1e-05]
[1775799698255,79.36,72167.24,31.8,1.0,0.0,1e-05]
[1775799697497,79.36,72168.77,31.8,1.0,0.0,1e-05]
[1775799698504,79.36,72167.2,31.8,1.0,0.0,1e-05]
[1775799699512,79.36,72165.97,31.8,1.0,0.0,1e-05]
[1775799700519,79.36,72166.85,31.8,1.0,0.0,1e-05]
[1775799711596,79.36,72167.38,31.8,1.0,0.0,1e-05]
[1775799714617,79.36,72166.49,31.8,1.0,0.0,1e-05]
[1775799715623,79.36,72165.08,31.8,1.0,0.0,1e-05]
[1775799716630,79.36,72165.43,31.8,1.0,0.0,1e-05]
[1775799722673,79.36,72165.12,31.8,1.0,0.0,1e-05]
[1775799729721,79.36,72163.64,31.8,1.0,0.0,1e-05]
[1775799733750,79.36,72159.44,31.8,1.0,0.0,1e-05]
[1775799734757,79.36,72156.38,31.8,1.0,0.0,1e-05]
[1775799735764,79.36,72155.66,31.8,1.0,0.0,1e-05]
[1775799736771,79.36,72154.8,31.8,1.0,0.0,1e-05]
[1775799737778,79.36,72154.24,31.8,1.0,0.0,1e-05]
[1775799738785,79.36,72153.12,31.8,1.0,0.0,1e-05]
[1775799739792,79.36,72153.33,31.8,1.0,0.0,1e-05]
[1775799743820,79.36,72157.81,31.8,1.0,0.0,1e-05]
[1775799744827,79.36,72159.69,31.8,1.0,0.0,1e-05]
[1775799745834,79.36,72160.46,31.8,1.0,0.0,1e-05]
[1775799746841,79.36,72160.18,31.8,1.0,0.0,1e-05]
[1775799747848,79.36,72159.98,31.8,1.0,0.0,1e-05]
[1775799751876,79.36,72157.68,31.8,1.0,0.0,1e-05]
[1775799752883,79.36,72157.2,31.8,1.0,0.0,1e-05]
[1775799753890,79.36,72156.63,31.8,1.0,0.0,1e-05]
[1775799754897,79.36,72156.85,31.8,1.0,0.0,1e-05]
[1775799755904,79.36,72158.32,31.8,1.0,0.0,1e-05]
[1775799756910,79.36,72158.89,31.8,1.0,0.0,1e-05]
[1775799759932,79.36,72159.28,31.8,1.0,0.0,1e-05]
[1775799763960,79.36,72158.99,31.8,1.0,0.0,1e-05]
[1775799764966,79.36,72157.32,31.8,1.0,0.0,1e-05]
[1775799766981,79.36,72156.45,31.8,1.0,0.0,1e-05]
[1775799767987,79.36,72155.24,31.8,1.0,0.0,1e-05]
[1775799768995,79.36,72154.86,31.8,1.0,0.0,1e-05]
[1775799770007,79.36,72154.61,31.8,1.0,0.0,1e-05]
[1775799771012,79.36,72154.34,31.8,1.0,0.0,1e-05]
[1775799772019,79.36,72153.94,31.8,1.0,0.0,1e-05]
[1775799773025,79.36,72153.33,31.8,1.0,0.0,1e-05]
[1775799774036,79.36,72152.58,31.8,1.0,0.0,1e-05]
[1775799775043,79.36,72152.37,31.8,1.0,0.0,1e-05]
[1775799776049,79.36,72153.0,31.8,1.0,0.0,1e-05]
[1775799777057,79.36,72153.26,31.8,1.0,0.0,1e-05]
[1775799781085,79.36,72154.99,31.8,1.0,0.0,1e-05]
[1775799782092,79.36,72156.05,31.8,1.0,0.0,1e-05]
[1775799783099,79.36,72156.83,31.8,1.0,0.0,1e-05]
[1775799786119,79.36,72156.09,31.8,1.0,0.0,1e-05]
[1775799787126,79.36,72155.77,31.8,1.0,0.0,1e-05]
[1775799791646,79.36,72155.88,31.8,1.0,0.0,1e-05]
[1775799792162,79.36,72155.18,31.8,1.0,0.0,1e-05]
[1775799792682,79.36,72155.18,31.8,1.0,0.0,1e-05]
[1775799793169,79.36,72155.15,31.8,1.0,0.0,1e-05]
[1775799795182,79.36,72155.42,31.8,1.0,0.0,1e-05]
[1775799795655,79.36,72155.42,31.8,1.0,0.0,1e-05]
[1775799797198,79.36,72154.81,31.8,1.0,0.0,1e-05]
[1775799799210,79.36,72155.84,31.8,1.0,0.0,1e-05]
[1775799801225,79.36,72156.44,31.8,1.0,0.0,1e-05]
[1775799802231,79.36,72157.25,31.8,1.0,0.0,1e-05]
[1775799807276,79.36,72156.49,31.8,1.0,0.0,1e-05]
[1775799808284,79.36,72155.77,31.8,1.0,0.0,1e-05]
[1775799809291,79.36,72154.86,31.8,1.0,0.0,1e-05]
[1775799812312,79.36,72154.54,31.8,1.0,0.0,1e-05]
[1775799813319,79.36,72153.92,31.8,1.0,0.0,1e-05]
[1775799818354,79.36,72154.29,31.8,1.0,0.0,1e-05]
[1775799821375,79.36,72154.49,31.8,1.0,0.0,1e-05]
[1775799827416,79.36,72154.65,31.8,1.0,0.0,1e-05]
[1775799828424,79.36,72154.81,31.8,1.0,0.0,1e-05]
[1775799836479,79.36,72155.37,31.8,1.0,0.0,1e-05]
[1775799841514,79.36,72155.07,31.8,1.0,0.0,1e-05]
[1775799842522,79.36,72154.9,31.8,1.0,0.0,1e-05]
[1775799843528,79.36,72155.07,31.8,1.0,0.0,1e-05]
[1775799854886,79.36,72154.97,31.8,1.0,0.0,1e-05]
[1775799856034,79.36,72148.34,31.8,1.0,0.0,1e-05]
[1775799856620,79.36,72146.42,31.8,1.0,0.0,1e-05]
[1775799857627,79.36,72146.99,31.8,1.0,0.0,1e-05]
[1775799858864,79.36,72146.99,31.8,1.0,0.0,1e-05]
[1775799861654,79.36,72149.48,31.8,1.0,0.0,1e-05]
[1775799863669,79.36,72149.68,31.8,1.0,0.0,1e-05]
[1775799866689,79.36,72147.36,31.8,1.0,0.0,1e-05]
[1775799867696,79.36,72146.85,31.8,1.0,0.0,1e-05]
[1775799869710,79.36,72145.58,31.8,1.0,0.0,1e-05]
[1775799871953,79.36,72145.58,31.8,1.0,0.0,1e-05]
[1775799872031,79.36,72145.18,31.8,1.0,0.0,1e-05]
[1775799872732,79.36,72149.41,31.8,1.0,0.0,0.0]
[1775799873739,79.36,72152.38,31.8,1.0,0.0,0.0]
[1775799874745,79.36,72151.68,31.8,1.0,0.0,0.0]
[1775799875753,79.36,72150.19,31.8,1.0,0.0,0.0]
[1775799876762,79.36,72146.07,31.8,1.0,0.0,1e-05]
[1775799877769,79.36,72144.16,31.8,1.0,0.0,1e-05]
[1775799879782,79.36,72143.99,31.8,1.0,0.0,1e-05]
[1775799881796,79.36,72143.29,31.8,1.0,0.0,1e-05]
[1775799882804,79.36,72142.62,31.8,1.0,0.0,1e-05]
[1775799883811,79.36,72140.06,31.8,1.0,0.0,1e-05]
[1775799884818,79.36,72138.91,31.8,1.0,0.0,1e-05]
[1775799885824,79.36,72138.14,31.8,1.0,0.0,1e-05]
[1775799886832,79.36,72139.01,31.8,1.0,0.0,1e-05]
[1775799887838,79.36,72140.51,31.8,1.0,0.0,1e-05]
[1775799888846,79.36,72140.31,31.8,1.0,0.0,1e-05]
[1775799889853,79.36,72140.51,31.8,1.0,0.0,1e-05]
[1775799891866,79.36,72140.12,31.8,1.0,0.0,1e-05]
[1775799892874,79.36,72139.81,31.8,1.0,0.0,1e-05]
[1775799893881,79.36,72140.01,31.8,1.0,0.0,1e-05]
[1775799894888,79.36,72139.84,31.8,1.0,0.0,1e-05]
[1775799896901,79.36,72139.56,31.8,1.0,0.0,1e-05]
[1775799899923,79.36,72139.97,31.8,1.0,0.0,1e-05]
[1775799901937,79.36,72140.35,31.8,1.0,0.0,1e-05]
[1775799902944,79.36,72142.58,31.8,1.0,0.0,1e-05]
[1775799903950,79.36,72142.88,31.8,1.0,0.0,1e-05]
[1775799905965,79.36,72144.37,31.8,1.0,0.0,1e-05]
[1775799906971,79.36,72148.05,31.8,1.0,0.0,0.0]
[1775799907979,79.36,72149.38,31.8,1.0,0.0,0.0]
[1775799909993,79.36,72150.4,31.8,1.0,0.0,0.0]
[1775799910999,79.36,72150.85,31.8,1.0,0.0,0.0]
[1775799912008,79.36,72155.82,31.8,1.0,0.0,0.0]
[1775799913014,79.36,72161.05,31.8,1.0,0.0,0.0]
[1775799914021,79.36,72162.9,31.8,1.0,0.0,0.0]
[1775799915027,79.36,72163.97,31.8,1.0,0.0,0.0]
[1775799916035,79.36,72164.2,31.8,1.0,0.0,0.0]
[1775799917041,79.36,72164.52,31.8,1.0,0.0,0.0]
[1775799918049,79.36,72165.41,31.8,1.0,0.0,0.0]
[1775799919407,79.36,72166.53,31.8,1.0,0.0,0.0]
[1775799921069,79.36,72166.12,31.8,1.0,0.0,0.0]
[1775799923083,79.36,72166.31,31.8,1.0,0.0,0.0]
[1775799927111,79.36,72166.16,31.8,1.0,0.0,0.0]
[1775799931150,79.36,72166.07,31.8,1.0,0.0,0.0]
[1775799931204,79.36,72167.76,31.8,1.0,0.0,0.0]
[1775799932147,79.36,72168.88,31.8,1.0,0.0,0.0]
[1775799933154,79.36,72169.35,31.8,1.0,0.0,0.0]
[1775799935168,79.36,72169.13,31.8,1.0,0.0,0.0]
[1775799939195,79.36,72168.84,31.8,1.0,0.0,0.0]
[1775799944230,79.36,72168.86,31.8,1.0,0.0,0.0]
[1775799954301,79.36,72168.29,31.8,1.0,0.0,0.0]
[1775799955307,79.36,72169.69,31.8,1.0,0.0,0.0]
[1775799960343,79.36,72169.2,31.8,1.0,0.0,0.0]
[1775799964375,79.36,72168.22,31.8,1.0,0.0,0.0]
[1775799965381,79.36,72167.73,31.8,1.0,0.0,0.0]
[1775799967396,79.36,72167.17,31.8,1.0,0.0,0.0]
[1775799968403,79.36,72167.54,31.8,1.0,0.0,0.0]
[1775799973469,79.36,72167.36,31.8,1.0,0.0,0.0]
[1775799974476,79.36,72166.3,31.8,1.0,0.0,0.0]
[1775799977496,79.36,72166.75,31.8,1.0,0.0,0.0]
[1775799979511,79.36,72167.02,31.8,1.0,0.0,0.0]
[1775799989580,79.36,72168.3,31.8,1.0,0.0,0.0]
[1775799990588,79.36,72167.83,31.8,1.0,0.0,0.0]
[1775799991596,79.36,72167.53,31.8,1.0,0.0,0.0]
[1775799993609,79.36,72167.36,31.8,1.0,0.0,0.0]
[1775799997638,79.36,72165.52,31.8,1.0,0.0,0.0]
[1775799998646,79.36,72164.67,31.8,1.0,0.0,0.0]
[1775799999652,79.36,72165.12,31.8,1.0,0.0,0.0]
[1775800000660,79.36,72165.59,31.8,1.0,0.0,0.0]
[1775800002673,79.36,72166.59,31.8,1.0,0.0,0.0]
[1775800003681,79.36,72167.28,31.8,1.0,0.0,0.0]
[1775800008716,79.36,72167.85,31.8,1.0,0.0,0.0]
[1775800010730,79.36,72168.48,31.8,1.0,0.0,0.0]
[1775800015764,79.36,72167.96,31.8,1.0,0.0,0.0]
[1775800016772,79.36,72168.41,31.8,1.0,0.0,0.0]
[1775800018786,79.36,72166.53,31.8,1.0,0.0,0.0]
[1775800019793,79.36,72164.25,31.8,1.0,0.0,0.0]
[1775800020800,79.36,72163.83,31.8,1.0,0.0,0.0]
[1775800021806,79.36,72160.28,31.8,1.0,0.0,0.0]
[1775800022814,79.36,72159.26,31.8,1.0,0.0,0.0]
[1775800027849,79.36,72159.52,31.8,1.0,0.0,0.0]
[1775800036913,79.36,72161.73,31.8,1.0,0.0,0.0]
[1775800037920,79.36,72163.1,31.8,1.0,0.0,0.0]
[1775800038926,79.36,72163.95,31.8,1.0,0.0,0.0]
[1775800040940,79.36,72164.3,31.8,1.0,0.0,0.0]
[1775800042954,79.36,72164.98,31.8,1.0,0.0,0.0]
[1775800043961,79.36,72164.69,31.8,1.0,0.0,0.0]
[1775800044968,79.36,72163.75,31.8,1.0,0.0,0.0]
[1775800045975,79.36,72162.45,31.8,1.0,0.0,0.0]
[1775800046982,79.36,72160.69,31.8,1.0,0.0,0.0]
[1775800050004,79.36,72161.37,31.8,1.0,0.0,0.0]
[1775800051011,79.36,72161.18,31.8,1.0,0.0,0.0]
[1775800053025,79.36,72160.02,31.8,1.0,0.0,0.0]
[1775800055041,79.36,72159.69,31.8,1.0,0.0,0.0]
[1775800056047,79.36,72160.8,31.8,1.0,0.0,0.0]
[1775800057054,79.36,72161.3,31.8,1.0,0.0,0.0]
[1775800058061,79.36,72160.57,31.8,1.0,0.0,0.0]
[1775800063096,79.36,72160.58,31.8,1.0,0.0,0.0]
[1775800064104,79.36,72160.79,31.8,1.0,0.0,0.0]
[1775800069139,79.36,72160.76,31.8,1.0,0.0,0.0]
[1775800070146,79.36,72160.52,31.8,1.0,0.0,0.0]
[1775800076187,79.36,72159.45,31.8,1.0,0.0,0.0]
[1775800077194,79.36,72158.76,31.8,1.0,0.0,0.0]
[1775800081223,79.36,72160.67,31.8,1.0,0.0,0.0]
[1775800082230,79.36,72164.32,31.8,1.0,0.0,0.0]
[1775800083237,79.36,72167.33,31.8,1.0,0.0,0.0]
[1775800084244,79.36,72167.86,31.8,1.0,0.0,0.0]
[1775800085251,79.36,72168.18,31.8,1.0,0.0,0.0]
[1775800088272,79.36,72167.92,31.8,1.0,0.0,0.0]
[1775800090286,79.36,72168.11,31.8,1.0,0.0,0.0]
[1775800091604,79.36,72168.11,31.8,1.0,0.0,0.0]
[1775800091655,79.36,72169.99,31.8,1.0,0.0,0.0]
[1775800091698,79.36,72169.99,31.8,1.0,0.0,0.0]
[1775800092300,79.36,72177.15,31.8,1.0,0.0,0.0]
[1775800093307,79.36,72180.77,31.8,1.0,0.0,0.0]
[1775800094313,79.36,72181.02,31.8,1.0,0.0,0.0]
[1775800095321,79.36,72181.21,31.8,1.0,0.0,0.0]
[1775800096328,79.36,72183.2,31.8,1.0,0.0,0.0]
[1775800098344,79.36,72182.93,31.8,1.0,0.0,0.0]
[1775800099348,79.36,72182.69,31.8,1.0,0.0,0.0]
[1775800101363,79.36,72181.97,31.8,1.0,0.0,0.0]
[1775800102369,79.36,72181.62,31.8,1.0,0.0,0.0]
[1775800103376,79.36,72178.97,31.8,1.0,0.0,0.0]
[1775800104524,79.36,72178.97,31.8,1.0,0.0,0.0]
[1775800104567,79.36,72178.31,31.8,1.0,0.0,0.0]
[1775800105390,79.36,72178.04,31.8,1.0,0.0,0.0]
[1775800106398,79.36,72170.2,31.8,1.0,0.0,0.0]
[1775800107405,79.36,72166.06,31.8,1.0,0.0,0.0]
[1775800108412,79.36,72165.17,31.8,1.0,0.0,0.0]
[1775800109419,79.36,72164.69,31.8,1.0,0.0,0.0]
[1775800109931,79.36,72164.69,31.8,1.0,0.0,0.0]
[1775800110426,79.36,72164.48,31.8,1.0,0.0,0.0]
[1775800111432,79.36,72163.61,31.8,1.0,0.0,0.0]
[1775800112440,79.36,72163.38,31.8,1.0,0.0,0.0]
[1775800114453,79.36,72158.98,31.8,1.0,0.0,0.0]
[1775800115460,79.36,72155.66,31.8,1.0,0.0,0.0]
[1775800116468,79.36,72155.48,31.8,1.0,0.0,0.0]
[1775800118481,79.36,72155.13,31.8,1.0,0.0,0.0]
[1775800119489,79.36,72154.36,31.8,1.0,0.0,0.0]
[1775800121503,79.36,72154.15,31.8,1.0,0.0,0.0]
[1775800123517,79.36,72153.92,31.8,1.0,0.0,0.0]
[1775800124524,79.36,72151.48,31.8,1.0,0.0,0.0]
[1775800125530,79.36,72151.29,31.8,1.0,0.0,0.0]
[1775800131375,79.36,72151.29,31.8,1.0,0.0,0.0]
[1775800131575,79.36,72151.73,31.8,1.0,0.0,0.0]
[1775800134596,79.36,72153.02,31.8,1.0,0.0,0.0]
[1775800135602,79.36,72155.84,31.8,1.0,0.0,0.0]
[1775800136609,79.36,72159.8,31.8,1.0,0.0,0.0]
[1775800137616,79.36,72160.39,31.8,1.0,0.0,0.0]
[1775800139631,79.36,72162.06,31.8,1.0,0.0,0.0]
[1775800140637,79.36,72162.25,31.8,1.0,0.0,0.0]
[1775800142653,79.36,72163.17,31.8,1.0,0.0,0.0]
[1775800143659,79.36,72167.58,31.8,1.0,0.0,0.0]
[1775800144666,79.36,72171.17,31.8,1.0,0.0,0.0]
[1775800148695,79.36,72171.1,31.8,1.0,0.0,0.0]
[1775800149701,79.36,72169.39,31.8,1.0,0.0,0.0]
[1775800150708,79.36,72168.14,31.8,1.0,0.0,0.0]
[1775800152723,79.36,72167.55,31.8,1.0,0.0,0.0]
[1775800156754,79.36,72167.18,31.8,1.0,0.0,0.0]
[1775800159775,79.36,72163.0,31.8,1.0,0.0,0.0]
[1775800160782,79.36,72161.49,31.8,1.0,0.0,0.0]
[1775800161789,79.36,72160.96,31.8,1.0,0.0,0.0]
[1775800162796,79.36,72160.77,31.8,1.0,0.0,0.0]
[1775800164810,79.36,72160.09,31.8,1.0,0.0,0.0]
[1775800165817,79.36,72160.42,31.8,1.0,0.0,0.0]
[1775800166823,79.36,72160.2,31.8,1.0,0.0,0.0]
[1775800168838,79.36,72161.07,31.8,1.0,0.0,0.0]
[1775800169845,79.36,72163.5,31.8,1.0,0.0,0.0]
[1775800170851,79.36,72164.77,31.8,1.0,0.0,0.0]
[1775800172866,79.36,72167.08,31.8,1.0,0.0,0.0]
[1775800173872,79.36,72167.67,31.8,1.0,0.0,0.0]
[1775800176893,79.36,72167.93,31.8,1.0,0.0,0.0]
[1775800177901,79.36,72167.32,31.8,1.0,0.0,0.0]
[1775800178908,79.36,72166.24,31.8,1.0,0.0,0.0]
[1775800180921,79.36,72166.41,31.8,1.0,0.0,0.0]
[1775800181929,79.36,72166.58,31.8,1.0,0.0,0.0]
[1775800182935,79.36,72166.75,31.8,1.0,0.0,0.0]
[1775800185956,79.36,72167.13,31.8,1.0,0.0,0.0]
[1775800187971,79.36,72168.02,31.8,1.0,0.0,0.0]
[1775800190991,79.36,72167.25,31.8,1.0,0.0,0.0]
[1775800191999,79.36,72166.61,31.8,1.0,0.0,0.0]
[1775800193006,79.36,72166.38,31.8,1.0,0.0,0.0]
[1775800196026,79.36,72165.94,31.8,1.0,0.0,0.0]
[1775800202068,79.36,72165.81,31.8,1.0,0.0,0.0]
[1775800205090,79.36,72166.25,31.8,1.0,0.0,0.0]
[1775800206097,79.36,72166.56,31.8,1.0,0.0,0.0]
[1775800209118,79.36,72165.97,31.8,1.0,0.0,0.0]
[1775800214153,79.36,72166.56,31.8,1.0,0.0,0.0]
[1775800220195,79.36,72166.38,31.8,1.0,0.0,0.0]
[1775800221202,79.36,72164.33,31.8,1.0,0.0,0.0]
[1775800222209,79.36,72167.75,31.8,1.0,0.0,0.0]
[1775800223216,79.36,72168.63,31.8,1.0,0.0,0.0]
[1775800226237,79.36,72169.2,31.8,1.0,0.0,0.0]
[1775800227244,79.36,72169.46,31.8,1.0,0.0,0.0]
[1775800228251,79.36,72169.63,31.8,1.0,0.0,0.0]
[1775800229258,79.36,72173.48,31.8,1.0,0.0,0.0]
[1775800230265,79.36,72175.33,31.8,1.0,0.0,0.0]
[1775800231272,79.36,72176.21,31.8,1.0,0.0,0.0]
[1775800232279,79.36,72176.55,31.8,1.0,0.0,0.0]
[1775800234293,79.36,72178.35,31.8,1.0,0.0,0.0]
[1775800235300,79.36,72178.74,31.8,1.0,0.0,0.0]
[1775800236307,79.36,72178.97,31.8,1.0,0.0,0.0]
[1775800239327,79.36,72179.76,31.8,1.0,0.0,0.0]
[1775800243356,79.36,72185.28,31.8,1.0,0.0,0.0]
[1775800244363,79.36,72187.96,31.8,1.0,0.0,0.0]
[1775800245370,79.36,72194.74,31.8,1.0,0.0,0.0]
[1775800246376,79.36,72198.0,31.8,1.0,0.0,0.0]
[1775800248391,79.36,72198.13,31.8,1.0,0.0,0.0]
[1775800249398,79.36,72200.85,31.8,1.0,0.0,0.0]
[1775800250404,79.36,72201.37,31.8,1.0,0.0,0.0]
[1775800251412,79.36,72201.57,31.8,1.0,0.0,0.0]
[1775800252418,79.36,72201.13,31.8,1.0,0.0,0.0]
[1775800253426,79.36,72199.76,31.8,1.0,0.0,0.0]
[1775800254433,79.36,72199.53,31.8,1.0,0.0,0.0]
[1775800257454,79.36,72199.35,31.8,1.0,0.0,0.0]
[1775800259468,79.36,72199.65,31.8,1.0,0.0,0.0]
[1775800263496,79.36,72199.49,31.8,1.0,0.0,0.0]
[1775800264502,79.36,72199.07,31.8,1.0,0.0,0.0]
[1775800265510,79.36,72198.86,31.8,1.0,0.0,0.0]
[1775800268530,79.36,72198.05,31.8,1.0,0.0,0.0]
[1775800270545,79.36,72198.47,31.8,1.0,0.0,0.0]
[1775800271552,79.36,72198.79,31.8,1.0,0.0,0.0]
[1775800272559,79.36,72198.98,31.8,1.0,0.0,0.0]
[1775800282628,79.36,72199.6,31.8,1.0,0.0,0.0]
[1775800283637,79.36,72197.44,31.8,1.0,0.0,0.0]
[1775800284643,79.36,72196.56,31.8,1.0,0.0,0.0]
[1775800285649,79.36,72196.06,31.8,1.0,0.0,0.0]
[1775800286657,79.36,72195.91,31.8,1.0,0.0,0.0]
[1775800287664,79.36,72196.32,31.8,1.0,0.0,0.0]
[1775800288672,79.36,72196.75,31.8,1.0,0.0,0.0]
[1775800289679,79.36,72197.0,31.8,1.0,0.0,0.0]
[1775800292699,79.36,72196.97,31.8,1.0,0.0,0.0]
[1775800297738,79.36,72196.64,31.8,1.0,0.0,0.0]
[1775800299752,79.36,72197.18,31.8,1.0,0.0,0.0]
[1775800301767,79.36,72195.54,31.8,1.0,0.0,0.0]
[1775800302774,79.36,72193.71,31.8,1.0,0.0,0.0]
[1775800303781,79.36,72193.95,31.8,1.0,0.0,0.0]
[1775800306802,79.36,72194.14,31.8,1.0,0.0,0.0]
[1775800310830,79.36,72194.66,31.8,1.0,0.0,0.0]
[1775800312844,79.36,72198.97,31.8,1.0,0.0,0.0]
[1775800313851,79.36,72201.88,31.8,1.0,0.0,0.0]
[1775800314858,79.36,72202.43,31.8,1.0,0.0,0.0]
[1775800315522,79.36,72202.43,31.8,1.0,0.0,0.0]
[1775800315864,79.36,72202.85,31.8,1.0,0.0,0.0]
[1775800316874,79.36,72205.19,31.8,1.0,0.0,0.0]
[1775800317879,79.36,72204.85,31.8,1.0,0.0,0.0]
[1775800317932,79.36,72204.85,31.8,1.0,0.0,0.0]
[1775800318886,79.36,72203.17,31.8,1.0,0.0,0.0]
[1775800319893,79.36,72202.68,31.8,1.0,0.0,0.0]
[1775800320900,79.36,72202.36,31.8,1.0,0.0,0.0]
[1775800321906,79.36,72200.84,31.8,1.0,0.0,0.0]
[1775800322913,79.36,72200.13,31.8,1.0,0.0,0.0]
[1775800323921,79.36,72199.84,31.8,1.0,0.0,0.0]
[1775800324928,79.36,72192.98,31.8,1.0,0.0,0.0]
[1775800325935,79.36,72187.06,31.8,1.0,0.0,0.0]
[1775800326941,79.36,72184.76,31.8,1.0,0.0,0.0]
[1775800327948,79.36,72184.19,31.8,1.0,0.0,0.0]
[1775800328956,79.36,72183.22,31.8,1.0,0.0,0.0]
[1775800329963,79.36,72183.01,31.8,1.0,0.0,0.0]
[1775800332984,79.36,72182.01,31.8,1.0,0.0,0.0]
[1775800333991,79.36,72178.17,31.8,1.0,0.0,0.0]
[1775800334998,79.36,72172.62,31.8,1.0,0.0,0.0]
[1775800336006,79.36,72171.47,31.8,1.0,0.0,0.0]
[1775800337012,79.36,72170.89,31.8,1.0,0.0,0.0]
[1775800338018,79.36,72170.51,31.8,1.0,0.0,0.0]
[1775800339026,79.36,72170.18,31.8,1.0,0.0,0.0]
[1775800340034,79.36,72169.8,31.8,1.0,0.0,0.0]
[1775800341040,79.36,72169.24,31.8,1.0,0.0,0.0]
[1775800343054,79.36,72168.18,31.8,1.0,0.0,0.0]
[1775800345067,79.36,72167.39,31.8,1.0,0.0,0.0]
[1775800346075,79.36,72166.48,31.8,1.0,0.0,0.0]
[1775800347081,79.36,72166.26,31.8,1.0,0.0,0.0]
[1775800348089,79.36,72167.23,31.8,1.0,0.0,0.0]
[1775800349096,79.36,72167.01,31.8,1.0,0.0,0.0]
[1775800353067,79.36,72166.97,31.8,1.0,0.0,0.0]
[1775800354131,79.36,72165.38,31.8,1.0,0.0,0.0]
[1775800355138,79.36,72164.19,31.8,1.0,0.0,0.0]
[1775800356145,79.36,72163.0,31.8,1.0,0.0,0.0]
[1775800357151,79.36,72162.77,31.8,1.0,0.0,0.0]
[1775800361180,79.36,72162.24,31.8,1.0,0.0,0.0]
[1775800362187,79.36,72162.01,31.8,1.0,0.0,0.0]
[1775800363193,79.36,72161.79,31.8,1.0,0.0,0.0]
[1775800364201,79.36,72161.52,31.8,1.0,0.0,0.0]
[1775800365208,79.36,72155.02,31.8,1.0,0.0,0.0]
[1775800366215,79.36,72151.32,31.8,1.0,0.0,0.0]
[1775800367222,79.36,72148.84,31.8,1.0,0.0,0.0]
[1775800368229,79.36,72146.92,31.8,1.0,0.0,0.0]
[1775800369236,79.36,72146.27,31.8,1.0,0.0,0.0]
[1775800371455,79.36,72145.87,31.8,1.0,0.0,0.0]
[1775800372256,79.36,72145.59,31.8,1.0,0.0,0.0]
[1775800376284,79.36,72145.15,31.8,1.0,0.0,0.0]
[1775800377291,79.36,72144.47,31.8,1.0,0.0,0.0]
[1775800378577,79.36,72144.47,31.8,1.0,0.0,0.0]
[1775800378580,79.36,72144.0,31.8,1.0,0.0,0.0]
[1775800379305,79.36,72143.79,31.8,1.0,0.0,0.0]
[1775800380312,79.36,72141.27,31.8,1.0,0.0,0.0]
[1775800381673,79.36,72141.27,31.8,1.0,0.0,0.0]
[1775800381726,79.36,72136.79,31.8,1.0,0.0,0.0]
[1775800382836,79.36,72136.79,31.8,1.0,0.0,0.0]
[1775800382890,79.36,72129.26,31.8,1.0,0.0,0.0]
[1775800383343,79.36,72123.1,31.8,1.0,0.0,0.0]
[1775800384341,79.36,72117.51,31.8,1.0,0.0,0.0]
[1775800385348,79.36,72116.18,31.8,1.0,0.0,0.0]
[1775800388951,79.36,72116.3,31.8,1.0,0.0,0.0]
[1775800389348,79.36,72116.37,31.8,1.0,0.0,0.0]
[1775800389954,79.36,72116.37,31.8,1.0,0.0,0.0]
[1775800389691,79.36,72105.82,31.8,1.0,0.0,0.0]
[1775800390482,79.36,72095.57,31.8,1.0,0.0,0.0]
[1775800391390,79.36,72100.81,31.8,1.0,0.0,0.0]
[1775800392397,79.36,72103.95,31.8,1.0,0.0,0.0]
[1775800393255,79.36,72103.95,31.8,1.0,0.0,0.0]
[1775800393260,79.36,72104.2,31.8,1.0,0.0,0.0]
[1775800397432,79.36,72105.1,31.8,1.0,0.0,0.0]
[1775800398438,79.36,72105.67,31.8,1.0,0.0,0.0]
[1775800399445,79.36,72106.07,31.8,1.0,0.0,0.0]
[1775800400453,79.36,72105.08,31.8,1.0,0.0,0.0]
[1775800401460,79.36,72104.75,31.8,1.0,0.0,0.0]
[1775800403473,79.36,72105.25,31.8,1.0,0.0,0.0]
[1775800404480,79.36,72105.61,31.8,1.0,0.0,0.0]
[1775800407501,79.36,72105.25,31.8,1.0,0.0,0.0]
[1775800408509,79.36,72104.99,31.8,1.0,0.0,0.0]
[1775800409517,79.36,72105.44,31.8,1.0,0.0,0.0]
[1775800410524,79.36,72103.25,31.8,1.0,0.0,0.0]
[1775800411531,79.36,72104.58,31.8,1.0,0.0,0.0]
[1775800412538,79.36,72106.38,31.8,1.0,0.0,0.0]
[1775800413544,79.36,72107.28,31.8,1.0,0.0,0.0]
[1775800415558,79.36,72107.46,31.8,1.0,0.0,0.0]
[1775800417573,79.36,72105.73,31.8,1.0,0.0,0.0]
[1775800418580,79.36,72103.8,31.8,1.0,0.0,0.0]
[1775800420594,79.36,72102.14,31.8,1.0,0.0,0.0]
[1775800421600,79.36,72101.48,31.8,1.0,0.0,0.0]
[1775800422608,79.36,72100.59,31.8,1.0,0.0,0.0]
[1775800423614,79.36,72101.3,31.8,1.0,0.0,0.0]
[1775800424622,79.36,72100.09,31.8,1.0,0.0,0.0]
[1775800427643,79.36,72099.54,31.8,1.0,0.0,0.0]
[1775800430663,79.36,72099.26,31.8,1.0,0.0,0.0]
[1775800431671,79.36,72100.08,31.8,1.0,0.0,0.0]
[1775800432678,79.36,72100.94,31.8,1.0,0.0,0.0]
[1775800437712,79.36,72100.71,31.8,1.0,0.0,0.0]
[1775800441741,79.36,72103.13,31.8,1.0,0.0,0.0]
[1775800442748,79.36,72099.16,31.8,1.0,0.0,0.0]
[1775800443754,79.36,72097.5,31.8,1.0,0.0,0.0]
[1775800444761,79.36,72097.2,31.8,1.0,0.0,0.0]
[1775800445769,79.36,72096.36,31.8,1.0,0.0,0.0]
[1775800446776,79.36,72095.96,31.8,1.0,0.0,0.0]
[1775800447782,79.36,72095.39,31.8,1.0,0.0,0.0]
[1775800449117,79.36,72095.36,31.8,1.0,0.0,0.0]
[1775800449186,79.36,72095.36,31.8,1.0,0.0,0.0]
[1775800449797,79.36,72094.65,31.8,1.0,0.0,0.0]
[1775800450803,79.36,72093.97,31.8,1.0,0.0,0.0]
[1775800451811,79.36,72093.57,31.8,1.0,0.0,0.0]
[1775800452818,79.36,72092.32,31.8,1.0,0.0,0.0]
[1775800454832,79.36,72092.04,31.8,1.0,0.0,0.0]
[1775800455839,79.36,72091.68,31.8,1.0,0.0,0.0]
[1775800456846,79.36,72091.13,31.8,1.0,0.0,0.0]
[1775800457854,79.36,72090.75,31.8,1.0,0.0,0.0]
[1775800458860,79.36,72092.18,31.8,1.0,0.0,0.0]
[1775800459867,79.36,72092.71,31.8,1.0,0.0,0.0]
[1775800460874,79.36,72094.26,31.8,1.0,0.0,0.0]
[1775800461881,79.36,72095.13,31.8,1.0,0.0,0.0]
[1775800462888,79.36,72095.47,31.8,1.0,0.0,0.0]
[1775800463895,79.36,72095.25,31.8,1.0,0.0,0.0]
[1775800467923,79.36,72095.03,31.8,1.0,0.0,0.0]
[1775800471951,79.36,72094.9,31.8,1.0,0.0,0.0]
[1775800472957,79.36,72093.78,31.8,1.0,0.0,0.0]
[1775800473965,79.36,72093.53,31.8,1.0,0.0,0.0]
[1775800476985,79.36,72093.31,31.8,1.0,0.0,0.0]
[1775800484034,79.36,72093.57,31.8,1.0,0.0,0.0]
[1775800485041,79.36,72093.83,31.8,1.0,0.0,0.0]
[1775800490915,79.36,72093.95,31.8,1.0,0.0,0.0]
[1775800496120,79.36,72091.63,31.8,1.0,0.0,0.0]
[1775800497127,79.36,72091.96,31.8,1.0,0.0,0.0]
[1775800498134,79.36,72092.32,31.8,1.0,0.0,0.0]
[1775800499141,79.36,72092.95,31.8,1.0,0.0,0.0]
[1775800501155,79.36,72092.61,31.8,1.0,0.0,0.0]
[1775800502162,79.36,72090.11,31.8,1.0,0.0,0.0]
[1775800503169,79.36,72088.85,31.8,1.0,0.0,0.0]
[1775800504175,79.36,72088.67,31.8,1.0,0.0,0.0]
[1775800507197,79.36,72080.18,31.8,1.0,0.0,0.0]
[1775800508206,79.36,72073.0,31.8,1.0,0.0,0.0]
[1775800509210,79.36,72073.26,31.8,1.0,0.0,0.0]
[1775800510218,79.36,72073.78,31.8,1.0,0.0,0.0]
[1775800511225,79.36,72074.57,31.8,1.0,0.0,0.0]
[1775800512232,79.36,72076.58,31.8,1.0,0.0,0.0]
[1775800513239,79.36,72077.41,31.8,1.0,0.0,0.0]
[1775800516260,79.36,72076.27,31.8,1.0,0.0,0.0]
[1775800521294,79.36,72076.8,31.8,1.0,0.0,0.0]
[1775800522301,79.36,72077.02,31.8,1.0,0.0,0.0]
[1775800524315,79.36,72078.59,31.8,1.0,0.0,0.0]
[1775800525323,79.36,72079.61,31.8,1.0,0.0,0.0]
[1775800527338,79.36,72079.92,31.8,1.0,0.0,0.0]
[1775800528345,79.36,72079.73,31.8,1.0,0.0,0.0]
[1775800529352,79.36,72079.15,31.8,1.0,0.0,0.0]
[1775800531370,79.36,72078.65,31.8,1.0,0.0,0.0]
[1775800532377,79.36,72077.88,31.8,1.0,0.0,0.0]
[1775800535398,79.36,72078.9,31.8,1.0,0.0,0.0]
[1775800536405,79.36,72079.12,31.8,1.0,0.0,0.0]
[1775800537412,79.36,72078.61,31.8,1.0,0.0,0.0]
[1775800538418,79.36,72078.89,31.8,1.0,0.0,0.0]
[1775800539425,79.36,72079.18,31.8,1.0,0.0,0.0]
[1775800540433,79.36,72080.42,31.8,1.0,0.0,0.0]
[1775800541439,79.36,72080.71,31.8,1.0,0.0,0.0]
[1775800544461,79.36,72078.81,31.8,1.0,0.0,0.0]
[1775800550506,79.36,72078.78,31.8,1.0,0.0,0.0]
[1775800551513,79.36,72078.59,31.8,1.0,0.0,0.0]
[1775800552520,79.36,72079.11,31.8,1.0,0.0,0.0]
[1775800553526,79.36,72079.34,31.8,1.0,0.0,0.0]
[1775800554534,79.36,72079.95,31.8,1.0,0.0,0.0]
[1775800555541,79.36,72080.97,31.8,1.0,0.0,0.0]
[1775800558562,79.36,72081.22,31.8,1.0,0.0,0.0]
[1775800562590,79.36,72081.41,31.8,1.0,0.0,0.0]
[1775800563597,79.36,72080.07,31.8,1.0,0.0,0.0]
[1775800564604,79.36,72079.32,31.8,1.0,0.0,0.0]
[1775800565610,79.36,72078.05,31.8,1.0,0.0,0.0]
[1775800566618,79.36,72077.4,31.8,1.0,0.0,0.0]
[1775800567625,79.36,72077.7,31.8,1.0,0.0,0.0]
[1775800568631,79.36,72080.38,31.8,1.0,0.0,0.0]
[1775800569639,79.36,72078.53,31.8,1.0,0.0,0.0]
[1775800571652,79.36,72078.75,31.8,1.0,0.0,0.0]
[1775800573667,79.36,72079.49,31.8,1.0,0.0,0.0]
[1775800574674,79.36,72080.35,31.8,1.0,0.0,0.0]
[1775800579708,79.36,72080.19,31.8,1.0,0.0,0.0]
[1775800582730,79.36,72079.97,31.8,1.0,0.0,0.0]
[1775800586758,79.36,72077.28,31.8,1.0,0.0,0.0]
[1775800587765,79.36,72075.91,31.8,1.0,0.0,0.0]
[1775800589779,79.36,72075.32,31.8,1.0,0.0,0.0]
[1775800591793,79.36,72075.36,31.8,1.0,0.0,0.0]
[1775800594814,79.36,72075.65,31.8,1.0,0.0,0.0]
[1775800595821,79.36,72076.28,31.8,1.0,0.0,0.0]
[1775800596827,79.36,72075.89,31.8,1.0,0.0,0.0]
[1775800597835,79.36,72076.14,31.8,1.0,0.0,0.0]
[1775800598841,79.36,72078.08,31.8,1.0,0.0,0.0]
[1775800599849,79.36,72078.96,31.8,1.0,0.0,0.0]
[1775800601863,79.36,72079.19,31.8,1.0,0.0,0.0]
[1775800604884,79.36,72079.47,31.8,1.0,0.0,0.0]
[1775800606898,79.36,72079.67,31.8,1.0,0.0,0.0]
[1775800607905,79.36,72079.86,31.8,1.0,0.0,0.0]
[1775800609919,79.36,72080.15,31.8,1.0,0.0,0.0]
[1775800612939,79.36,72080.34,31.8,1.0,0.0,0.0]
[1775800618981,79.36,72080.35,31.8,1.0,0.0,0.0]
[1775800620995,79.36,72080.76,31.8,1.0,0.0,0.0]
[1775800622002,79.36,72080.98,31.8,1.0,0.0,0.0]
[1775800630113,79.36,72081.06,31.8,1.0,0.0,0.0]
[1775800630148,79.36,72081.37,31.8,1.0,0.0,0.0]
[1775800632079,79.36,72081.1,31.8,1.0,0.0,0.0]
[1775800633086,79.36,72080.51,31.8,1.0,0.0,0.0]
[1775800635100,79.36,72084.92,31.8,1.0,0.0,0.0]
[1775800636107,79.36,72089.01,31.8,1.0,0.0,0.0]
[1775800637114,79.36,72089.79,31.8,1.0,0.0,0.0]
[1775800641142,79.36,72090.34,31.8,1.0,0.0,0.0]
[1775800643156,79.36,72090.12,31.8,1.0,0.0,0.0]
[1775800647184,79.36,72089.76,31.8,1.0,0.0,0.0]
[1775800652224,79.36,72089.7,31.8,1.0,0.0,0.0]
[1775800654233,79.36,72089.53,31.8,1.0,0.0,0.0]
[1775800655239,79.36,72089.07,31.8,1.0,0.0,0.0]
[1775800659268,79.36,72088.89,31.8,1.0,0.0,0.0]
[1775800665309,79.36,72088.07,31.8,1.0,0.0,0.0]
[1775800667324,79.36,72087.56,31.8,1.0,0.0,0.0]
[1775800672358,79.36,72087.04,31.8,1.0,0.0,0.0]
[1775800675380,79.36,72086.7,31.8,1.0,0.0,0.0]
[1775800676387,79.36,72086.53,31.8,1.0,0.0,0.0]
[1775800677393,79.36,72085.67,31.8,1.0,0.0,0.0]
[1775800678400,79.36,72085.5,31.8,1.0,0.0,0.0]
[1775800680414,79.36,72085.27,31.8,1.0,0.0,0.0]
[1775800683436,79.36,72085.1,31.8,1.0,0.0,0.0]
[1775800687464,79.36,72085.41,31.8,1.0,0.0,0.0]
[1775800690484,79.36,72085.2,31.8,1.0,0.0,0.0]
[1775800695520,79.36,72084.94,31.8,1.0,0.0,0.0]
[1775800698541,79.36,72085.29,31.8,1.0,0.0,0.0]
[1775800699547,79.36,72086.74,31.8,1.0,0.0,0.0]
[1775800705589,79.36,72086.36,31.8,1.0,0.0,0.0]
[1775800716667,79.36,72086.31,31.8,1.0,0.0,0.0]
[1775800726740,79.36,72087.73,31.8,1.0,0.0,0.0]
[1775800727745,79.36,72092.33,31.8,1.0,0.0,0.0]
[1775800728751,79.36,72095.26,31.8,1.0,0.0,0.0]
[1775800729759,79.36,72096.43,31.8,1.0,0.0,0.0]
[1775800730765,79.36,72098.84,31.8,1.0,0.0,0.0]
[1775800731773,79.36,72107.78,31.8,1.0,0.0,0.0]
[1775800732779,79.36,72110.49,31.8,1.0,0.0,0.0]
[1775800733787,79.36,72111.35,31.8,1.0,0.0,0.0]
[1775800734793,79.36,72111.65,31.8,1.0,0.0,0.0]
[1775800736807,79.36,72107.15,31.8,1.0,0.0,0.0]
[1775800737815,79.36,72104.39,31.8,1.0,0.0,0.0]
[1775800738822,79.36,72103.72,31.8,1.0,0.0,0.0]
[1775800742852,79.36,72103.31,31.8,1.0,0.0,0.0]
[1775800747887,79.36,72102.82,31.8,1.0,0.0,0.0]
[1775800752921,79.36,72102.42,31.8,1.0,0.0,0.0]
[1775800753929,79.36,72102.11,31.8,1.0,0.0,0.0]
[1775800754935,79.36,72101.85,31.8,1.0,0.0,0.0]
[1775800755942,79.36,72101.6,31.8,1.0,0.0,0.0]
[1775800757957,79.36,72101.35,31.8,1.0,0.0,0.0]
[1775800758963,79.36,72102.29,31.8,1.0,0.0,0.0]
[1775800759970,79.36,72103.37,31.8,1.0,0.0,0.0]
[1775800760978,79.36,72103.72,31.8,1.0,0.0,0.0]
[1775800762991,79.36,72104.99,31.8,1.0,0.0,0.0]
[1775800763999,79.36,72106.08,31.8,1.0,0.0,0.0]
[1775800765007,79.36,72108.03,31.8,1.0,0.0,0.0]
[1775800766013,79.36,72108.31,31.8,1.0,0.0,0.0]
[1775800768026,79.36,72108.81,31.8,1.0,0.0,0.0]
[1775800773062,79.36,72109.68,31.8,1.0,0.0,0.0]
[1775800775076,79.36,72110.48,31.8,1.0,0.0,0.0]
[1775800777090,79.36,72110.89,31.8,1.0,0.0,0.0]
[1775800778097,79.36,72111.62,31.8,1.0,0.0,0.0]
[1775800779104,79.36,72113.15,31.8,1.0,0.0,0.0]
[1775800780110,79.36,72112.88,31.8,1.0,0.0,0.0]
[1775800781117,79.36,72113.2,31.8,1.0,0.0,0.0]
[1775800790181,79.36,72115.53,31.8,1.0,0.0,0.0]
[1775800791188,79.36,72116.7,31.8,1.0,0.0,0.0]
[1775800793201,79.36,72116.84,31.8,1.0,0.0,0.0]
[1775800794209,79.36,72116.4,31.8,1.0,0.0,0.0]
[1775800799244,79.36,72115.9,31.8,1.0,0.0,0.0]
[1775800800251,79.36,72115.45,31.8,1.0,0.0,0.0]
[1775800801258,79.36,72115.3,31.8,1.0,0.0,0.0]
[1775800802264,79.36,72115.52,31.8,1.0,0.0,0.0]
[1775800803273,79.36,72117.63,31.8,1.0,0.0,0.0]
[1775800804279,79.36,72117.99,31.8,1.0,0.0,0.0]
[1775800806294,79.36,72118.66,31.8,1.0,0.0,0.0]
[1775800807301,79.36,72116.9,31.8,1.0,0.0,0.0]
[1775800808308,79.36,72116.6,31.8,1.0,0.0,0.0]
[1775800809314,79.36,72116.19,31.8,1.0,0.0,0.0]
[1775800812337,79.36,72116.33,31.8,1.0,0.0,0.0]
[1775800816365,79.36,72114.72,31.8,1.0,0.0,0.0]
[1775800817372,79.36,72115.41,31.8,1.0,0.0,0.0]
[1775800818378,79.36,72113.64,31.8,1.0,0.0,0.0]
[1775800822406,79.36,72113.42,31.8,1.0,0.0,0.0]
[1775800825428,79.36,72113.26,31.8,1.0,0.0,0.0]
[1775800835497,79.36,72112.2,31.8,1.0,0.0,0.0]
[1775800836505,79.36,72111.73,31.8,1.0,0.0,0.0]
[1775800841540,79.36,72111.07,31.8,1.0,0.0,0.0]
[1775800844561,79.36,72112.1,31.8,1.0,0.0,0.0]
[1775800845568,79.36,72112.94,31.8,1.0,0.0,0.0]
[1775800850603,79.36,72112.54,31.8,1.0,0.0,0.0]
[1775800851610,79.36,72112.39,31.8,1.0,0.0,0.0]
[1775800852616,79.36,72112.66,31.8,1.0,0.0,0.0]
[1775800855638,79.36,72112.82,31.8,1.0,0.0,0.0]
[1775800860674,79.36,72113.17,31.8,1.0,0.0,0.0]
[1775800863695,79.36,72111.66,31.8,1.0,0.0,0.0]
[1775800864702,79.36,72109.47,31.8,1.0,0.0,0.0]
[1775800865709,79.36,72109.66,31.8,1.0,0.0,0.0]
[1775800866716,79.36,72108.73,31.8,1.0,0.0,0.0]
[1775800867723,79.36,72108.33,31.8,1.0,0.0,0.0]
[1775800868730,79.36,72106.74,31.8,1.0,0.0,0.0]
[1775800869737,79.36,72106.42,31.8,1.0,0.0,0.0]
[1775800870744,79.36,72101.46,31.8,1.0,0.0,0.0]
[1775800871751,79.36,72095.93,31.8,1.0,0.0,0.0]
[1775800872758,79.36,72094.56,31.8,1.0,0.0,0.0]
[1775800873765,79.36,72091.27,31.8,1.0,0.0,0.0]
[1775800874515,79.36,72091.27,31.8,1.0,0.0,0.0]
[1775800874772,79.36,72090.26,31.8,1.0,0.0,0.0]
[1775800875666,79.36,72090.26,31.8,1.0,0.0,0.0]
[1775800875778,79.36,72089.1,31.8,1.0,0.0,0.0]
[1775800885849,79.36,72088.98,31.8,1.0,0.0,0.0]
[1775800887863,79.36,72089.65,31.8,1.0,0.0,0.0]
[1775800888870,79.36,72090.93,31.8,1.0,0.0,0.0]
[1775800890883,79.36,72091.37,31.8,1.0,0.0,0.0]
[1775800891891,79.36,72091.95,31.8,1.0,0.0,0.0]
[1775800892898,79.36,72092.34,31.8,1.0,0.0,0.0]
[1775800895919,79.36,72092.55,31.8,1.0,0.0,0.0]
[1775800896926,79.36,72092.75,31.8,1.0,0.0,0.0]
[1775800897933,79.36,72097.68,31.8,1.0,0.0,0.0]
[1775800898940,79.36,72101.47,31.8,1.0,0.0,0.0]
[1775800899947,79.36,72106.14,31.8,1.0,0.0,0.0]
[1775800900954,79.36,72108.82,31.8,1.0,0.0,0.0]
[1775800901961,79.36,72115.32,31.8,1.0,0.0,0.0]
[1775800902968,79.36,72118.84,31.8,1.0,0.0,0.0]
[1775800903733,79.36,72118.84,31.8,1.0,0.0,0.0]
[1775800903974,79.36,72120.68,31.8,1.0,0.0,0.0]
[1775800904982,79.36,72122.41,31.8,1.0,0.0,0.0]
[1775800906996,79.36,72122.67,31.8,1.0,0.0,0.0]
[1775800909011,79.36,72122.92,31.8,1.0,0.0,0.0]
[1775800910018,79.36,72123.25,31.8,1.0,0.0,0.0]
[1775800911025,79.36,72123.57,31.8,1.0,0.0,0.0]
[1775800913039,79.36,72123.73,31.8,1.0,0.0,0.0]
[1775800914324,79.36,72123.73,31.8,1.0,0.0,0.0]
[1775800914336,79.36,72122.86,31.8,1.0,0.0,0.0]
[1775800914996,79.36,72122.86,31.8,1.0,0.0,0.0]
[1775800915052,79.36,72119.74,31.8,1.0,0.0,0.0]
[1775800916035,79.36,72119.74,31.8,1.0,0.0,0.0]
[1775800916059,79.36,72118.1,31.8,1.0,0.0,0.0]
[1775800917443,79.36,72118.1,31.8,1.0,0.0,0.0]
[1775800917067,79.36,72117.91,31.8,1.0,0.0,0.0]
[1775800918074,79.36,72117.41,31.8,1.0,0.0,0.0]
[1775800919081,79.36,72119.03,31.8,1.0,0.0,0.0]
[1775800921094,79.36,72119.24,31.8,1.0,0.0,0.0]
[1775800923109,79.36,72120.0,31.8,1.0,0.0,0.0]
[1775800924116,79.36,72120.34,31.8,1.0,0.0,0.0]
[1775800925123,79.36,72120.59,31.8,1.0,0.0,0.0]
[1775800926130,79.36,72121.02,31.8,1.0,0.0,0.0]
[1775800926644,79.36,72121.02,31.8,1.0,0.0,0.0]
[1775800926900,79.36,72121.02,31.8,1.0,0.0,0.0]
[1775800927137,79.36,72124.17,31.8,1.0,0.0,0.0]
[1775800928144,79.36,72127.18,31.8,1.0,0.0,0.0]
[1775800929151,79.36,72129.73,31.8,1.0,0.0,0.0]
[1775800932175,79.36,72130.03,31.8,1.0,0.0,0.0]
[1775800939220,79.36,72130.51,31.8,1.0,0.0,0.0]
[1775800940228,79.36,72130.75,31.8,1.0,0.0,0.0]
[1775800947277,79.36,72130.46,31.8,1.0,0.0,0.0]
[1775800948284,79.36,72127.07,31.8,1.0,0.0,0.0]
[1775800949291,79.36,72126.37,31.8,1.0,0.0,0.0]
[1775800951304,79.36,72126.13,31.8,1.0,0.0,0.0]
[1775800952312,79.36,72121.55,31.8,1.0,0.0,0.0]
[1775800953318,79.36,72119.41,31.8,1.0,0.0,0.0]
[1775800954327,79.36,72119.64,31.8,1.0,0.0,0.0]
[1775800955333,79.36,72119.89,31.8,1.0,0.0,0.0]
[1775800958354,79.36,72119.09,31.8,1.0,0.0,0.0]
[1775800959361,79.36,72117.14,31.8,1.0,0.0,0.0]
[1775800959821,79.36,72117.14,31.8,1.0,0.0,0.0]
[1775800960368,79.36,72107.76,31.8,1.0,0.0,0.0]
[1775800961375,79.36,72104.87,31.8,1.0,0.0,0.0]
[1775800962382,79.36,72107.37,31.8,1.0,0.0,0.0]
[1775800963389,79.36,72107.92,31.8,1.0,0.0,0.0]
[1775800964395,79.36,72107.55,31.8,1.0,0.0,0.0]
[1775800965403,79.36,72107.97,31.8,1.0,0.0,0.0]
[1775800969430,79.36,72109.28,31.8,1.0,0.0,0.0]
[1775800970438,79.36,72109.84,31.8,1.0,0.0,0.0]
[1775800971445,79.36,72110.47,31.8,1.0,0.0,0.0]
[1775800973459,79.36,72110.75,31.8,1.0,0.0,0.0]
[1775800975473,79.36,72111.08,31.8,1.0,0.0,0.0]
[1775800977487,79.36,72111.9,31.8,1.0,0.0,0.0]
[1775800978494,79.36,72119.8,31.8,1.0,0.0,0.0]
[1775800979500,79.36,72122.1,31.8,1.0,0.0,0.0]
[1775800980508,79.36,72122.49,31.8,1.0,0.0,0.0]
[1775800982522,79.36,72123.82,31.8,1.0,0.0,0.0]
[1775800983529,79.36,72127.98,31.8,1.0,0.0,0.0]
[1775800984536,79.36,72131.97,31.8,1.0,0.0,0.0]
[1775800985544,79.36,72132.91,31.8,1.0,0.0,0.0]
[1775800986552,79.36,72132.04,31.8,1.0,0.0,0.0]
[1775800988566,79.36,72131.62,31.8,1.0,0.0,0.0]
[1775800991586,79.36,72130.95,31.8,1.0,0.0,0.0]
[1775800996622,79.36,72130.21,31.8,1.0,0.0,0.0]
[1775800999643,79.36,72130.89,31.8,1.0,0.0,0.0]
[1775801002663,79.36,72130.7,31.8,1.0,0.0,0.0]
[1775801004677,79.36,72123.24,31.8,1.0,0.0,0.0]
[1775801005685,79.36,72119.23,31.8,1.0,0.0,0.0]
[1775801006692,79.36,72118.3,31.8,1.0,0.0,0.0]
[1775801007698,79.36,72118.0,31.8,1.0,0.0,0.0]
[1775801008706,79.36,72117.23,31.8,1.0,0.0,0.0]
[1775801014748,79.36,72113.75,31.8,1.0,0.0,0.0]
[1775801015755,79.36,72110.06,31.8,1.0,0.0,0.0]
[1775801018776,79.36,72109.45,31.8,1.0,0.0,0.0]
[1775801019783,79.36,72107.88,31.8,1.0,0.0,0.0]
[1775801020789,79.36,72107.01,31.8,1.0,0.0,0.0]
[1775801021797,79.36,72106.68,31.8,1.0,0.0,0.0]
[1775801022804,79.36,72106.32,31.8,1.0,0.0,0.0]
[1775801023810,79.36,72105.97,31.8,1.0,0.0,0.0]
[1775801024817,79.36,72105.62,31.8,1.0,0.0,0.0]
[1775801025825,79.36,72104.37,31.8,1.0,0.0,0.0]
[1775801026832,79.36,72104.6,31.8,1.0,0.0,0.0]
[1775801028846,79.36,72105.01,31.8,1.0,0.0,0.0]
[1775801029852,79.36,72106.64,31.8,1.0,0.0,0.0]
[1775801030860,79.36,72108.19,31.8,1.0,0.0,0.0]
[1775801031866,79.36,72108.56,31.8,1.0,0.0,0.0]
[1775801032873,79.36,72109.85,31.8,1.0,0.0,0.0]
[1775801033880,79.36,72110.17,31.8,1.0,0.0,0.0]
[1775801038916,79.36,72111.25,31.8,1.0,0.0,0.0]
[1775801039923,79.36,72111.04,31.8,1.0,0.0,0.0]
[1775801040929,79.36,72107.63,31.8,1.0,0.0,0.0]
[1775801041937,79.36,72105.69,31.8,1.0,0.0,0.0]
[1775801042944,79.36,72106.54,31.8,1.0,0.0,0.0]
[1775801043951,79.36,72108.22,31.8,1.0,0.0,0.0]
[1775801044958,79.36,72108.64,31.8,1.0,0.0,0.0]
[1775801047287,79.36,72108.37,31.8,1.0,0.0,0.0]
[1775801047978,79.36,72106.43,31.8,1.0,0.0,0.0]
[1775801048986,79.36,72105.99,31.8,1.0,0.0,0.0]
[1775801053014,79.36,72105.68,31.8,1.0,0.0,0.0]
[1775801054020,79.36,72104.93,31.8,1.0,0.0,0.0]
[1775801055028,79.36,72103.75,31.8,1.0,0.0,0.0]
[1775801056035,79.36,72101.21,31.8,1.0,0.0,0.0]
[1775801057042,79.36,72100.51,31.8,1.0,0.0,0.0]
[1775801058304,79.36,72100.24,31.8,1.0,0.0,0.0]
[1775801060063,79.36,72102.46,31.8,1.0,0.0,0.0]
[1775801061070,79.36,72105.78,31.8,1.0,0.0,0.0]
[1775801062077,79.36,72106.39,31.8,1.0,0.0,0.0]
[1775801063084,79.36,72108.02,31.8,1.0,0.0,0.0]
[1775801064091,79.36,72108.76,31.8,1.0,0.0,0.0]
[1775801066104,79.36,72109.11,31.8,1.0,0.0,0.0]
[1775801071140,79.36,72109.17,31.8,1.0,0.0,0.0]
[1775801081210,79.36,72109.07,31.8,1.0,0.0,0.0]
[1775801085238,79.36,72108.61,31.8,1.0,0.0,0.0]
[1775801086245,79.36,72108.29,31.8,1.0,0.0,0.0]
[1775801087253,79.36,72109.51,31.8,1.0,0.0,0.0]
[1775801088260,79.36,72111.06,31.8,1.0,0.0,0.0]
[1775801089522,79.36,72120.2,31.8,1.0,0.0,0.0]
[1775801090273,79.36,72126.49,31.8,1.0,0.0,0.0]
[1775801091282,79.36,72127.19,31.8,1.0,0.0,0.0]
[1775801092289,79.36,72130.64,31.8,1.0,0.0,0.0]
[1775801093296,79.36,72132.8,31.8,1.0,0.0,0.0]
[1775801094303,79.36,72137.36,31.8,1.0,0.0,0.0]
[1775801095310,79.36,72137.2,31.8,1.0,0.0,0.0]
[1775801097323,79.36,72136.88,31.8,1.0,0.0,0.0]
[1775801098330,79.36,72136.7,31.8,1.0,0.0,0.0]
[1775801098828,79.36,72136.7,31.8,1.0,0.0,0.0]
[1775801100675,79.36,72139.23,31.8,1.0,0.0,0.0]
[1775801101353,79.36,72147.77,31.8,1.0,0.0,0.0]
[1775801101974,79.36,72147.77,31.8,1.0,0.0,0.0]
[1775801102291,79.36,72147.77,31.8,1.0,0.0,0.0]
[1775801102359,79.36,72158.62,31.8,1.0,0.0,0.0]
[1775801103365,79.36,72163.09,31.8,1.0,0.0,0.0]
[1775801104622,79.36,72163.09,31.8,1.0,0.0,0.0]
[1775801104638,79.36,72165.04,31.8,1.0,0.0,0.0]
[1775801105380,79.36,72167.01,31.8,1.0,0.0,0.0]
[1775801106387,79.36,72167.93,31.8,1.0,0.0,0.0]
[1775801107396,79.36,72163.37,31.8,1.0,0.0,0.0]
[1775801108401,79.36,72154.57,31.8,1.0,0.0,0.0]
[1775801109407,79.36,72150.5,31.8,1.0,0.0,0.0]
[1775801110415,79.36,72150.05,31.8,1.0,0.0,0.0]
[1775801114442,79.36,72149.7,31.8,1.0,0.0,0.0]
[1775801115451,79.36,72149.23,31.8,1.0,0.0,0.0]
[1775801116082,79.36,72149.23,31.8,1.0,0.0,0.0]
[1775801116457,79.36,72147.49,31.8,1.0,0.0,0.0]
[1775801117464,79.36,72142.27,31.8,1.0,0.0,0.0]
[1775801118471,79.36,72138.2,31.8,1.0,0.0,0.0]
[1775801119484,79.36,72136.91,31.8,1.0,0.0,0.0]
[1775801120487,79.36,72135.34,31.8,1.0,0.0,0.0]
[1775801121494,79.36,72134.29,31.8,1.0,0.0,0.0]
[1775801124515,79.36,72133.99,31.8,1.0,0.0,0.0]
[1775801126529,79.36,72134.35,31.8,1.0,0.0,0.0]
[1775801129550,79.36,72134.16,31.8,1.0,0.0,0.0]
[1775801130560,79.36,72138.69,31.8,1.0,0.0,0.0]
[1775801131567,79.36,72142.84,31.8,1.0,0.0,0.0]
[1775801132574,79.36,72143.16,31.8,1.0,0.0,0.0]
[1775801135595,79.36,72142.69,31.8,1.0,0.0,0.0]
[1775801138616,79.36,72142.97,31.8,1.0,0.0,0.0]
[1775801139623,79.36,72141.24,31.8,1.0,0.0,0.0]
[1775801140631,79.36,72139.26,31.8,1.0,0.0,0.0]
[1775801141638,79.36,72139.0,31.8,1.0,0.0,0.0]
[1775801142645,79.36,72137.59,31.8,1.0,0.0,0.0]
[1775801143652,79.36,72133.33,31.8,1.0,0.0,0.0]
[1775801144659,79.36,72130.68,31.8,1.0,0.0,0.0]
[1775801145666,79.36,72129.15,31.8,1.0,0.0,0.0]
[1775801146673,79.36,72127.55,31.8,1.0,0.0,0.0]
[1775801146853,79.36,72127.55,31.8,1.0,0.0,0.0]
[1775801146912,79.36,72127.55,31.8,1.0,0.0,0.0]
[1775801147680,79.36,72122.33,31.8,1.0,0.0,0.0]
[1775801148686,79.36,72117.05,31.8,1.0,0.0,0.0]
[1775801149693,79.36,72117.65,31.8,1.0,0.0,0.0]
[1775801153726,79.36,72118.22,31.8,1.0,0.0,0.0]
[1775801158761,79.36,72117.74,31.8,1.0,0.0,0.0]
[1775801163797,79.36,72117.59,31.8,1.0,0.0,0.0]
[1775801169842,79.36,72118.64,31.8,1.0,0.0,0.0]
[1775801170849,79.36,72124.05,31.8,1.0,0.0,0.0]
[1775801171856,79.36,72127.5,31.8,1.0,0.0,0.0]
[1775801172863,79.36,72129.78,31.8,1.0,0.0,0.0]
[1775801173870,79.36,72130.47,31.8,1.0,0.0,0.0]
[1775801175884,79.36,72129.84,31.8,1.0,0.0,0.0]
[1775801177898,79.36,72129.53,31.8,1.0,0.0,0.0]
[1775801179912,79.36,72129.3,31.8,1.0,0.0,0.0]
[1775801186199,79.36,72129.21,31.8,1.0,0.0,0.0]
[1775801187967,79.36,72127.37,31.8,1.0,0.0,0.0]
[1775801188974,79.36,72126.94,31.8,1.0,0.0,0.0]
[1775801190989,79.36,72126.7,31.8,1.0,0.0,0.0]
[1775801191995,79.36,72126.71,31.8,1.0,0.0,0.0]
[1775801194010,79.36,72126.51,31.8,1.0,0.0,0.0]
[1775801195018,79.36,72126.25,31.8,1.0,0.0,0.0]
[1775801198039,79.36,72124.95,31.8,1.0,0.0,0.0]
[1775801200052,79.36,72124.39,31.8,1.0,0.0,0.0]
[1775801201060,79.36,72123.52,31.8,1.0,0.0,0.0]
[1775801202067,79.36,72119.17,31.8,1.0,0.0,0.0]
[1775801203074,79.36,72118.84,31.8,1.0,0.0,0.0]
[1775801204081,79.36,72122.0,31.8,1.0,0.0,0.0]
[1775801205089,79.36,72124.67,31.8,1.0,0.0,0.0]
[1775801206096,79.36,72125.07,31.8,1.0,0.0,0.0]
[1775801210124,79.36,72124.84,31.8,1.0,0.0,0.0]
[1775801212137,79.36,72126.0,31.8,1.0,0.0,0.0]
[1775801213145,79.36,72127.46,31.8,1.0,0.0,0.0]
[1775801219187,79.36,72128.19,31.8,1.0,0.0,0.0]
[1775801220194,79.36,72128.38,31.8,1.0,0.0,0.0]
[1775801222208,79.36,72130.1,31.8,1.0,0.0,0.0]
[1775801226235,79.36,72133.71,31.8,1.0,0.0,0.0]
[1775801227242,79.36,72135.22,31.8,1.0,0.0,0.0]
[1775801228250,79.36,72134.99,31.8,1.0,0.0,0.0]
[1775801229257,79.36,72134.73,31.8,1.0,0.0,0.0]
[1775801231271,79.36,72134.5,31.8,1.0,0.0,0.0]
[1775801232278,79.36,72134.27,31.8,1.0,0.0,0.0]
[1775801234292,79.36,72133.37,31.8,1.0,0.0,0.0]
[1775801235299,79.36,72132.92,31.8,1.0,0.0,0.0]
[1775801236305,79.36,72132.4,31.8,1.0,0.0,0.0]
[1775801237312,79.36,72132.11,31.8,1.0,0.0,0.0]
[1775801238319,79.36,72130.16,31.8,1.0,0.0,0.0]
[1775801239327,79.36,72129.07,31.8,1.0,0.0,0.0]
[1775801241341,79.36,72128.71,31.8,1.0,0.0,0.0]
[1775801242348,79.36,72125.75,31.8,1.0,0.0,0.0]
[1775801243355,79.36,72124.5,31.8,1.0,0.0,0.0]
[1775801246376,79.36,72124.01,31.8,1.0,0.0,0.0]
[1775801247382,79.36,72123.48,31.8,1.0,0.0,0.0]
[1775801248390,79.36,72121.69,31.8,1.0,0.0,0.0]
[1775801249397,79.36,72119.69,31.8,1.0,0.0,0.0]
[1775801250404,79.36,72119.27,31.8,1.0,0.0,0.0]
[1775801251410,79.36,72119.44,31.8,1.0,0.0,0.0]
[1775801256445,79.36,72119.96,31.8,1.0,0.0,0.0]
[1775801259467,79.36,72120.23,31.8,1.0,0.0,0.0]
[1775801264501,79.36,72120.31,31.8,1.0,0.0,0.0]
[1775801268533,79.36,72119.05,31.8,1.0,0.0,0.0]
[1775801270547,79.36,72117.79,31.8,1.0,0.0,0.0]
[1775801278605,79.36,72118.25,31.8,1.0,0.0,0.0]
[1775801279611,79.36,72118.42,31.8,1.0,0.0,0.0]
[1775801280619,79.36,72118.67,31.8,1.0,0.0,0.0]
[1775801285654,79.36,72118.83,31.8,1.0,0.0,0.0]
[1775801286660,79.36,72119.52,31.8,1.0,0.0,0.0]
[1775801287667,79.36,72119.77,31.8,1.0,0.0,0.0]
[1775801289682,79.36,72119.95,31.8,1.0,0.0,0.0]
[1775801294717,79.36,72121.58,31.8,1.0,0.0,0.0]
[1775801295724,79.36,72121.79,31.8,1.0,0.0,0.0]
[1775801298745,79.36,72122.18,31.8,1.0,0.0,0.0]
[1775801301766,79.36,72122.7,31.8,1.0,0.0,0.0]
[1775801302773,79.36,72122.52,31.8,1.0,0.0,0.0]
[1775801303780,79.36,72122.1,31.8,1.0,0.0,0.0]
[1775801305796,79.36,72121.93,31.8,1.0,0.0,0.0]
[1775801311838,79.36,72121.94,31.8,1.0,0.0,0.0]
[1775801317879,79.36,72121.8,31.8,1.0,0.0,0.0]
[1775801324925,79.36,72121.75,31.8,1.0,0.0,0.0]
[1775801324929,79.36,72117.42,31.8,1.0,0.0,0.0]
[1775801325936,79.36,72113.71,31.8,1.0,0.0,0.0]
[1775801326943,79.36,72113.23,31.8,1.0,0.0,0.0]
[1775801327950,79.36,72112.84,31.8,1.0,0.0,0.0]
[1775801330971,79.36,72112.54,31.8,1.0,0.0,0.0]
[1775801333992,79.36,72112.8,31.8,1.0,0.0,0.0]
[1775801343057,79.36,72113.2,31.8,1.0,0.0,0.0]
[1775801344064,79.36,72109.44,31.8,1.0,0.0,0.0]
[1775801345043,79.36,72109.44,31.8,1.0,0.0,0.0]
[1775801345073,79.36,72109.44,31.8,1.0,0.0,0.0]
[1775801345341,79.36,72109.44,31.8,1.0,0.0,0.0]
[1775801345362,79.36,72106.29,31.8,1.0,0.0,0.0]
[1775801346125,79.36,72106.29,31.8,1.0,0.0,0.0]
[1775801346181,79.36,72106.29,31.8,1.0,0.0,0.0]
[1775801346282,79.36,72097.82,31.8,1.0,0.0,0.0]
[1775801347084,79.36,72089.43,31.8,1.0,0.0,0.0]
[1775801348092,79.36,72087.7,31.8,1.0,0.0,0.0]
[1775801349098,79.36,72087.32,31.8,1.0,0.0,0.0]
[1775801352120,79.36,72086.8,31.8,1.0,0.0,0.0]
[1775801355141,79.36,72086.43,31.8,1.0,0.0,0.0]
[1775801359169,79.36,72085.61,31.8,1.0,0.0,0.0]
[1775801360175,79.36,72084.22,31.8,1.0,0.0,0.0]
[1775801361183,79.36,72082.74,31.8,1.0,0.0,0.0]
[1775801362189,79.36,72082.34,31.8,1.0,0.0,0.0]
[1775801363197,79.36,72082.53,31.8,1.0,0.0,0.0]
[1775801365211,79.36,72083.11,31.8,1.0,0.0,0.0]
[1775801366218,79.36,72083.74,31.8,1.0,0.0,0.0]
[1775801367225,79.36,72084.12,31.8,1.0,0.0,0.0]
[1775801370246,79.36,72085.12,31.8,1.0,0.0,0.0]
[1775801372260,79.36,72085.77,31.8,1.0,0.0,0.0]
[1775801373267,79.36,72086.15,31.8,1.0,0.0,0.0]
[1775801374274,79.36,72086.49,31.8,1.0,0.0,0.0]
[1775801376288,79.36,72086.73,31.8,1.0,0.0,0.0]
[1775801379309,79.36,72087.28,31.8,1.0,0.0,0.0]
[1775801389378,79.36,72088.69,31.8,1.0,0.0,0.0]
[1775801392399,79.36,72088.52,31.8,1.0,0.0,0.0]
[1775801394413,79.36,72088.02,31.8,1.0,0.0,0.0]
[1775801395421,79.36,72089.21,31.8,1.0,0.0,0.0]
[1775801396428,79.36,72089.96,31.8,1.0,0.0,0.0]
[1775801397435,79.36,72089.32,31.8,1.0,0.0,0.0]
[1775801398442,79.36,72088.99,31.8,1.0,0.0,0.0]
[1775801401462,79.36,72087.9,31.8,1.0,0.0,0.0]
[1775801402470,79.36,72087.26,31.8,1.0,0.0,0.0]
[1775801406068,79.36,72087.26,31.8,1.0,0.0,0.0]
[1775801406775,79.36,72082.07,31.8,1.0,0.0,0.0]
[1775801407505,79.36,72079.45,31.8,1.0,0.0,0.0]
[1775801408512,79.36,72079.14,31.8,1.0,0.0,0.0]
[1775801410526,79.36,72078.61,31.8,1.0,0.0,0.0]
[1775801411533,79.36,72078.18,31.8,1.0,0.0,0.0]
[1775801415563,79.36,72078.5,31.8,1.0,0.0,0.0]
[1775801416190,79.36,72078.5,31.8,1.0,0.0,0.0]
[1775801417581,79.36,72078.39,31.8,1.0,0.0,0.0]
[1775801417619,79.36,72078.39,31.8,1.0,0.0,0.0]
[1775801417636,79.36,72077.06,31.8,1.0,0.0,0.0]
[1775801418584,79.36,72068.91,31.8,1.0,0.0,0.0]
[1775801419592,79.36,72067.97,31.8,1.0,0.0,0.0]
[1775801420599,79.36,72068.06,31.8,1.0,0.0,0.0]
[1775801421605,79.36,72067.44,31.8,1.0,0.0,0.0]
[1775801426641,79.36,72067.26,31.8,1.0,0.0,0.0]
[1775801432686,79.36,72068.63,31.8,1.0,0.0,0.0]
[1775801435707,79.36,72069.23,31.8,1.0,0.0,0.0]
[1775801438740,79.36,72069.23,31.8,1.0,0.0,0.0]
[1775801438833,79.36,72069.63,31.8,1.0,0.0,0.0]
[1775801439757,79.36,72069.63,31.8,1.0,0.0,0.0]
[1775801439918,79.36,72069.97,31.8,1.0,0.0,0.0]
[1775801441447,79.36,72069.97,31.8,1.0,0.0,0.0]
[1775801441536,79.36,72070.11,31.8,1.0,0.0,0.0]
[1775801443763,79.36,72070.54,31.8,1.0,0.0,0.0]
[1775801444769,79.36,72070.69,31.8,1.0,0.0,0.0]
[1775801446784,79.36,72074.94,31.8,1.0,0.0,0.0]
[1775801447791,79.36,72078.61,31.8,1.0,0.0,0.0]
[1775801448798,79.36,72079.37,31.8,1.0,0.0,0.0]
[1775801449805,79.36,72079.7,31.8,1.0,0.0,0.0]
[1775801451819,79.36,72079.93,31.8,1.0,0.0,0.0]
[1775801455847,79.36,72080.2,31.8,1.0,0.0,0.0]
[1775801458955,79.36,72080.33,31.8,1.0,0.0,0.0]
[1775801460969,79.36,72080.46,31.8,1.0,0.0,0.0]
[1775801463990,79.36,72080.64,31.8,1.0,0.0,0.0]
[1775801470032,79.36,72081.81,31.8,1.0,0.0,0.0]
[1775801471038,79.36,72082.62,31.8,1.0,0.0,0.0]
[1775801471544,79.36,72082.62,31.8,1.0,0.0,0.0]
[1775801472046,79.36,72085.95,31.8,1.0,0.0,0.0]
[1775801473053,79.36,72090.22,31.8,1.0,0.0,0.0]
[1775801474060,79.36,72090.65,31.8,1.0,0.0,0.0]
[1775801475067,79.36,72094.98,31.8,1.0,0.0,0.0]
[1775801476073,79.36,72094.74,31.8,1.0,0.0,0.0]
[1775801477081,79.36,72094.41,31.8,1.0,0.0,0.0]
[1775801478087,79.36,72092.71,31.8,1.0,0.0,0.0]
[1775801479095,79.36,72092.22,31.8,1.0,0.0,0.0]
[1775801483123,79.36,72092.02,31.8,1.0,0.0,0.0]
[1775801484130,79.36,72091.9,31.8,1.0,0.0,0.0]
[1775801489649,79.36,72091.9,31.8,1.0,0.0,0.0]
[1775801489725,79.36,72091.9,31.8,1.0,0.0,0.0]
[1775801489809,79.36,72092.15,31.8,1.0,0.0,0.0]
[1775801490172,79.36,72102.52,31.8,1.0,0.0,0.0]
[1775801491179,79.36,72100.72,31.8,1.0,0.0,0.0]
[1775801492186,79.36,72096.44,31.8,1.0,0.0,0.0]
[1775801493192,79.36,72092.0,31.8,1.0,0.0,0.0]
[1775801494200,79.36,72088.33,31.8,1.0,0.0,0.0]
[1775801495207,79.36,72086.37,31.8,1.0,0.0,0.0]
[1775801496214,79.36,72087.33,31.8,1.0,0.0,0.0]
[1775801497220,79.36,72087.64,31.8,1.0,0.0,0.0]
[1775801501248,79.36,72087.45,31.8,1.0,0.0,0.0]
[1775801505277,79.36,72086.98,31.8,1.0,0.0,0.0]
[1775801506284,79.36,72086.47,31.8,1.0,0.0,0.0]
[1775801507291,79.36,72086.73,31.8,1.0,0.0,0.0]
[1775801509304,79.36,72085.24,31.8,1.0,0.0,0.0]
[1775801510311,79.36,72084.66,31.8,1.0,0.0,0.0]
[1775801512325,79.36,72084.14,31.8,1.0,0.0,0.0]
[1775801513333,79.36,72083.45,31.8,1.0,0.0,0.0]
[1775801515347,79.36,72083.66,31.8,1.0,0.0,0.0]
[1775801521389,79.36,72083.54,31.8,1.0,0.0,0.0]
[1775801524410,79.36,72084.13,31.8,1.0,0.0,0.0]
[1775801528437,79.36,72078.66,31.8,1.0,0.0,0.0]
[1775801534480,79.36,72078.94,31.8,1.0,0.0,0.0]
[1775801536495,79.36,72077.91,31.8,1.0,0.0,0.0]
[1775801538509,79.36,72076.6,31.8,1.0,0.0,0.0]
[1775801539515,79.36,72077.05,31.8,1.0,0.0,0.0]
[1775801540522,79.36,72077.39,31.8,1.0,0.0,0.0]
[1775801542537,79.36,72077.78,31.8,1.0,0.0,0.0]
[1775801543544,79.36,72078.02,31.8,1.0,0.0,0.0]
[1775801545558,79.36,72078.27,31.8,1.0,0.0,0.0]
[1775801550593,79.36,72077.83,31.8,1.0,0.0,0.0]
[1775801551599,79.36,72077.87,31.8,1.0,0.0,0.0]
[1775801555628,79.36,72078.12,31.8,1.0,0.0,0.0]
[1775801559655,79.36,72078.4,31.8,1.0,0.0,0.0]
[1775801560662,79.36,72078.06,31.8,1.0,0.0,0.0]
[1775801561669,79.36,72077.89,31.8,1.0,0.0,0.0]
[1775801562676,79.36,72075.72,31.8,1.0,0.0,0.0]
[1775801563684,79.36,72074.08,31.8,1.0,0.0,0.0]
[1775801566705,79.36,72072.79,31.8,1.0,0.0,0.0]
[1775801568720,79.36,72073.19,31.8,1.0,0.0,0.0]
[1775801572747,79.36,72073.46,31.8,1.0,0.0,0.0]
[1775801573754,79.36,72076.26,31.8,1.0,0.0,0.0]
[1775801574761,79.36,72076.48,31.8,1.0,0.0,0.0]
[1775801576775,79.36,72076.97,31.8,1.0,0.0,0.0]
[1775801578788,79.36,72078.28,31.8,1.0,0.0,0.0]
[1775801580802,79.36,72078.02,31.8,1.0,0.0,0.0]
[1775801581809,79.36,72077.64,31.8,1.0,0.0,0.0]
[1775801583824,79.36,72077.37,31.8,1.0,0.0,0.0]
[1775801584831,79.36,72077.13,31.8,1.0,0.0,0.0]
[1775801588859,79.36,72076.2,31.8,1.0,0.0,0.0]
[1775801594901,79.36,72076.38,31.8,1.0,0.0,0.0]
[1775801595908,79.36,72076.67,31.8,1.0,0.0,0.0]
[1775801597922,79.36,72076.36,31.8,1.0,0.0,0.0]
[1775801598641,79.36,72076.36,31.8,1.0,0.0,0.0]
[1775801598929,79.36,72074.81,31.8,1.0,0.0,0.0]
[1775801599935,79.36,72070.82,31.8,1.0,0.0,0.0]
[1775801600248,79.36,72070.82,31.8,1.0,0.0,0.0]
[1775801600270,79.36,72070.82,31.8,1.0,0.0,0.0]
[1775801600943,79.36,72064.49,31.8,1.0,0.0,0.0]
[1775801602132,79.36,72057.99,31.8,1.0,0.0,0.0]
[1775801603181,79.36,72057.99,31.8,1.0,0.0,0.0]
[1775801602956,79.36,72057.06,31.8,1.0,0.0,0.0]
[1775801603964,79.36,72057.66,31.8,1.0,0.0,0.0]
[1775801604970,79.36,72057.32,31.8,1.0,0.0,0.0]
[1775801607991,79.36,72056.47,31.8,1.0,0.0,0.0]
[1775801608998,79.36,72054.99,31.8,1.0,0.0,0.0]
[1775801610008,79.36,72054.83,31.8,1.0,0.0,0.0]
[1775801611013,79.36,72054.57,31.8,1.0,0.0,0.0]
[1775801613027,79.36,72052.87,31.8,1.0,0.0,0.0]
[1775801615041,79.36,72052.46,31.8,1.0,0.0,0.0]
[1775801616047,79.36,72052.28,31.8,1.0,0.0,0.0]
[1775801618061,79.36,72051.83,31.8,1.0,0.0,0.0]
[1775801619069,79.36,72051.61,31.8,1.0,0.0,0.0]
[1775801620076,79.36,72050.28,31.8,1.0,0.0,0.0]
[1775801621082,79.36,72049.6,31.8,1.0,0.0,0.0]
[1775801625111,79.36,72047.84,31.8,1.0,0.0,0.0]
[1775801626117,79.36,72047.37,31.8,1.0,0.0,0.0]
[1775801628134,79.36,72049.53,31.8,1.0,0.0,0.0]
[1775801629141,79.36,72050.56,31.8,1.0,0.0,0.0]
[1775801636190,79.36,72050.46,31.8,1.0,0.0,0.0]
[1775801637197,79.36,72049.83,31.8,1.0,0.0,0.0]
[1775801638203,79.36,72049.23,31.8,1.0,0.0,0.0]
[1775801639211,79.36,72048.91,31.8,1.0,0.0,0.0]
[1775801642232,79.36,72049.07,31.8,1.0,0.0,0.0]
[1775801645254,79.36,72048.8,31.8,1.0,0.0,0.0]
[1775801646260,79.36,72048.24,31.8,1.0,0.0,0.0]
[1775801647267,79.36,72064.59,31.8,1.0,0.0,0.0]
[1775801648274,79.36,72064.18,31.8,1.0,0.0,0.0]
[1775801651296,79.36,72063.79,31.8,1.0,0.0,0.0]
[1775801652303,79.36,72064.82,31.8,1.0,0.0,0.0]
[1775801653309,79.36,72064.6,31.8,1.0,0.0,0.0]
[1775801654317,79.36,72064.39,31.8,1.0,0.0,0.0]
[1775801655324,79.36,72064.17,31.8,1.0,0.0,0.0]
[1775801656330,79.36,72067.53,31.8,1.0,0.0,0.0]
[1775801657338,79.36,72067.96,31.8,1.0,0.0,0.0]
[1775801660359,79.36,72068.27,31.8,1.0,0.0,0.0]
[1775801664387,79.36,72067.54,31.8,1.0,0.0,0.0]
[1775801665393,79.36,72064.07,31.8,1.0,0.0,0.0]
[1775801666401,79.36,72063.8,31.8,1.0,0.0,0.0]
[1775801667407,79.36,72063.48,31.8,1.0,0.0,0.0]
[1775801669422,79.36,72062.1,31.8,1.0,0.0,0.0]
[1775801675464,79.36,72060.78,31.8,1.0,0.0,0.0]
[1775801676472,79.36,72060.3,31.8,1.0,0.0,0.0]
[1775801677478,79.36,72060.08,31.8,1.0,0.0,0.0]
[1775801681507,79.36,72059.5,31.8,1.0,0.0,0.0]
[1775801684527,79.36,72066.93,31.8,1.0,0.0,0.0]
[1775801685535,79.36,72076.28,31.8,1.0,0.0,0.0]
[1775801686542,79.36,72076.77,31.8,1.0,0.0,0.0]
[1775801687548,79.36,72076.99,31.8,1.0,0.0,0.0]
[1775801689406,79.36,72076.99,31.8,1.0,0.0,0.0]
[1775801689993,79.36,72076.99,31.8,1.0,0.0,0.0]
[1775801690068,79.36,72076.99,31.8,1.0,0.0,0.0]
[1775801690126,79.36,72076.99,31.8,1.0,0.0,0.0]
[1775801690179,79.36,72076.91,31.8,1.0,0.0,0.0]
[1775801691040,79.36,72076.91,31.8,1.0,0.0,0.0]
[1775801691075,79.36,72116.51,31.8,1.0,0.0,0.0]
[1775801691576,79.36,72132.31,31.8,1.0,0.0,0.0]
[1775801692814,79.36,72132.74,31.8,1.0,0.0,0.0]
[1775801693592,79.36,72132.53,31.8,1.0,0.0,0.0]
[1775801694333,79.36,72132.53,31.8,1.0,0.0,0.0]
[1775801694597,79.36,72130.85,31.8,1.0,0.0,0.0]
[1775801695605,79.36,72130.16,31.8,1.0,0.0,0.0]
[1775801697619,79.36,72129.44,31.8,1.0,0.0,0.0]
[1775801698626,79.36,72127.38,31.8,1.0,0.0,0.0]
[1775801700640,79.36,72126.86,31.8,1.0,0.0,0.0]
[1775801702654,79.36,72126.37,31.8,1.0,0.0,0.0]
[1775801703660,79.36,72126.12,31.8,1.0,0.0,0.0]
[1775801704667,79.36,72125.89,31.8,1.0,0.0,0.0]
[1775801705674,79.36,72122.11,31.8,1.0,0.0,0.0]
[1775801706682,79.36,72119.55,31.8,1.0,0.0,0.0]
[1775801707689,79.36,72119.22,31.8,1.0,0.0,0.0]
[1775801708696,79.36,72118.49,31.8,1.0,0.0,0.0]
[1775801713730,79.36,72118.97,31.8,1.0,0.0,0.0]
[1775801715744,79.36,72118.72,31.8,1.0,0.0,0.0]
[1775801716751,79.36,72118.36,31.8,1.0,0.0,0.0]
[1775801720779,79.36,72114.16,31.8,1.0,0.0,0.0]
[1775801721787,79.36,72113.57,31.8,1.0,0.0,0.0]
[1775801724807,79.36,72112.35,31.8,1.0,0.0,0.0]
[1775801725815,79.36,72111.45,31.8,1.0,0.0,0.0]
[1775801727829,79.36,72109.32,31.8,1.0,0.0,0.0]
[1775801728836,79.36,72108.9,31.8,1.0,0.0,0.0]
[1775801731856,79.36,72109.15,31.8,1.0,0.0,0.0]
[1775801740734,79.36,72109.07,31.8,1.0,0.0,0.0]
[1775801740919,79.36,72108.6,31.8,1.0,0.0,0.0]
[1775801742933,79.36,72108.23,31.8,1.0,0.0,0.0]
[1775801745955,79.36,72105.29,31.8,1.0,0.0,0.0]
[1775801747156,79.36,72105.29,31.8,1.0,0.0,0.0]
[1775801747329,79.36,72105.29,31.8,1.0,0.0,0.0]
[1775801747211,79.36,72105.02,31.8,1.0,0.0,0.0]
[1775801747969,79.36,72098.01,31.8,1.0,0.0,0.0]
[1775801748976,79.36,72095.43,31.8,1.0,0.0,0.0]
[1775801749983,79.36,72095.69,31.8,1.0,0.0,0.0]
[1775801753004,79.36,72096.36,31.8,1.0,0.0,0.0]
[1775801755018,79.36,72097.71,31.8,1.0,0.0,0.0]
[1775801757031,79.36,72097.37,31.8,1.0,0.0,0.0]
[1775801758039,79.36,72100.06,31.8,1.0,0.0,0.0]
[1775801759046,79.36,72100.71,31.8,1.0,0.0,0.0]
[1775801760053,79.36,72104.4,31.8,1.0,0.0,0.0]
[1775801761060,79.36,72105.74,31.8,1.0,0.0,0.0]
[1775801762067,79.36,72106.18,31.8,1.0,0.0,0.0]
[1775801764081,79.36,72105.3,31.8,1.0,0.0,0.0]
[1775801765088,79.36,72103.39,31.8,1.0,0.0,0.0]
[1775801766095,79.36,72102.45,31.8,1.0,0.0,0.0]
[1775801767101,79.36,72100.95,31.8,1.0,0.0,0.0]
[1775801768109,79.36,72101.55,31.8,1.0,0.0,0.0]
[1775801769115,79.36,72099.94,31.8,1.0,0.0,0.0]
[1775801770123,79.36,72099.54,31.8,1.0,0.0,0.0]
[1775801773144,79.36,72099.0,31.8,1.0,0.0,0.0]
[1775801774151,79.36,72098.73,31.8,1.0,0.0,0.0]
[1775801775157,79.36,72098.26,31.8,1.0,0.0,0.0]
[1775801776165,79.36,72097.34,31.8,1.0,0.0,0.0]
[1775801778179,79.36,72097.08,31.8,1.0,0.0,0.0]
[1775801780192,79.36,72096.88,31.8,1.0,0.0,0.0]
[1775801782207,79.36,72096.31,31.8,1.0,0.0,0.0]
[1775801784220,79.36,72093.08,31.8,1.0,0.0,0.0]
[1775801785228,79.36,72091.78,31.8,1.0,0.0,0.0]
[1775801786234,79.36,72092.01,31.8,1.0,0.0,0.0]
[1775801790262,79.36,72091.76,31.8,1.0,0.0,0.0]
[1775801791269,79.36,72091.73,31.8,1.0,0.0,0.0]
[1775801792276,79.36,72096.12,31.8,1.0,0.0,0.0]
[1775801793285,79.36,72098.27,31.8,1.0,0.0,0.0]
[1775801795300,79.36,72098.49,31.8,1.0,0.0,0.0]
[1775801796307,79.36,72098.93,31.8,1.0,0.0,0.0]
[1775801797314,79.36,72099.61,31.8,1.0,0.0,0.0]
[1775801799328,79.36,72099.9,31.8,1.0,0.0,0.0]
[1775801800335,79.36,72100.14,31.8,1.0,0.0,0.0]
[1775801804364,79.36,72100.54,31.8,1.0,0.0,0.0]
[1775801808391,79.36,72100.86,31.8,1.0,0.0,0.0]
[1775801811412,79.36,72101.34,31.8,1.0,0.0,0.0]
[1775801813427,79.36,72100.08,31.8,1.0,0.0,0.0]
[1775801814434,79.36,72098.68,31.8,1.0,0.0,0.0]
[1775801815441,79.36,72097.17,31.8,1.0,0.0,0.0]
[1775801817456,79.36,72095.97,31.8,1.0,0.0,0.0]
[1775801818462,79.36,72093.75,31.8,1.0,0.0,0.0]
[1775801821483,79.36,72092.9,31.8,1.0,0.0,0.0]
[1775801824504,79.36,72092.67,31.8,1.0,0.0,0.0]
[1775801827526,79.36,72093.56,31.8,1.0,0.0,0.0]
[1775801830546,79.36,72094.47,31.8,1.0,0.0,0.0]
[1775801831554,79.36,72094.82,31.8,1.0,0.0,0.0]
[1775801835582,79.36,72095.3,31.8,1.0,0.0,0.0]
[1775801838603,79.36,72095.05,31.8,1.0,0.0,0.0]
[1775801840617,79.36,72093.97,31.8,1.0,0.0,0.0]
[1775801841623,79.36,72093.43,31.8,1.0,0.0,0.0]
[1775801842630,79.36,72090.55,31.8,1.0,0.0,0.0]
[1775801843637,79.36,72090.01,31.8,1.0,0.0,0.0]
[1775801844645,79.36,72090.69,31.8,1.0,0.0,0.0]
[1775801846659,79.36,72090.14,31.8,1.0,0.0,0.0]
[1775801848672,79.36,72089.27,31.8,1.0,0.0,0.0]
[1775801850687,79.36,72089.76,31.8,1.0,0.0,0.0]
[1775801851694,79.36,72089.67,31.8,1.0,0.0,0.0]
[1775801852703,79.36,72089.29,31.8,1.0,0.0,0.0]
[1775801855270,79.36,72089.22,31.8,1.0,0.0,0.0]
[1775801855434,79.36,72089.22,31.8,1.0,0.0,0.0]
[1775801855301,79.36,72088.93,31.8,1.0,0.0,0.0]
[1775801855721,79.36,72087.33,31.8,1.0,0.0,0.0]
[1775801856728,79.36,72087.16,31.8,1.0,0.0,0.0]
[1775801857736,79.36,72086.65,31.8,1.0,0.0,0.0]
[1775801865792,79.36,72087.07,31.8,1.0,0.0,0.0]
[1775801867806,79.36,72086.14,31.8,1.0,0.0,0.0]
[1775801868813,79.36,72086.66,31.8,1.0,0.0,0.0]
[1775801869819,79.36,72087.13,31.8,1.0,0.0,0.0]
[1775801871833,79.36,72087.31,31.8,1.0,0.0,0.0]
[1775801874855,79.36,72086.29,31.8,1.0,0.0,0.0]
[1775801875861,79.36,72085.01,31.8,1.0,0.0,0.0]
[1775801876869,79.36,72084.28,31.8,1.0,0.0,0.0]
[1775801880341,79.36,72084.2,31.8,1.0,0.0,0.0]
[1775801880897,79.36,72074.68,31.8,1.0,0.0,0.0]
[1775801881677,79.36,72074.68,31.8,1.0,0.0,0.0]
[1775801881904,79.36,72070.46,31.8,1.0,0.0,0.0]
[1775801882686,79.36,72070.46,31.8,1.0,0.0,0.0]
[1775801882911,79.36,72069.88,31.8,1.0,0.0,0.0]
[1775801883917,79.36,72070.12,31.8,1.0,0.0,0.0]
[1775801884925,79.36,72069.51,31.8,1.0,0.0,0.0]
[1775801885932,79.36,72069.24,31.8,1.0,0.0,0.0]
[1775801888953,79.36,72069.04,31.8,1.0,0.0,0.0]
[1775801892981,79.36,72069.3,31.8,1.0,0.0,0.0]
[1775801896004,79.36,72068.96,31.8,1.0,0.0,0.0]
[1775801897010,79.36,72068.15,31.8,1.0,0.0,0.0]
[1775801898017,79.36,72065.89,31.8,1.0,0.0,0.0]
[1775801899024,79.36,72065.67,31.8,1.0,0.0,0.0]
[1775801901038,79.36,72065.14,31.8,1.0,0.0,0.0]
[1775801902044,79.36,72064.5,31.8,1.0,0.0,0.0]
[1775801903052,79.36,72063.97,31.8,1.0,0.0,0.0]
[1775801905802,79.36,72063.97,31.8,1.0,0.0,0.0]
[1775801905898,79.36,72063.66,31.8,1.0,0.0,0.0]
[1775801907080,79.36,72063.92,31.8,1.0,0.0,0.0]
[1775801908087,79.36,72063.73,31.8,1.0,0.0,0.0]
[1775801909094,79.36,72063.11,31.8,1.0,0.0,0.0]
[1775801910101,79.36,72060.59,31.8,1.0,0.0,0.0]
[1775801912115,79.36,72060.51,31.8,1.0,0.0,0.0]
[1775801916857,79.36,72060.4,31.8,1.0,0.0,0.0]
[1775801917351,79.36,72049.0,31.8,1.0,0.0,0.0]
[1775801918158,79.36,72046.56,31.8,1.0,0.0,0.0]
[1775801919164,79.36,72046.76,31.8,1.0,0.0,0.0]
[1775801920184,79.36,72046.76,31.8,1.0,0.0,0.0]
[1775801920196,79.36,72046.45,31.8,1.0,0.0,0.0]
[1775801921178,79.36,72046.66,31.8,1.0,0.0,0.0]
[1775801923192,79.36,72052.45,31.8,1.0,0.0,0.0]
[1775801924200,79.36,72052.1,31.8,1.0,0.0,0.0]
[1775801935277,79.36,72053.44,31.8,1.0,0.0,0.0]
[1775801937290,79.36,72053.61,31.8,1.0,0.0,0.0]
[1775801941322,79.36,72053.85,31.8,1.0,0.0,0.0]
[1775801942329,79.36,72052.71,31.8,1.0,0.0,0.0]
[1775801943335,79.36,72052.12,31.8,1.0,0.0,0.0]
[1775801944343,79.36,72050.61,31.8,1.0,0.0,0.0]
[1775801945350,79.36,72048.8,31.8,1.0,0.0,0.0]
[1775801949378,79.36,72048.15,31.8,1.0,0.0,0.0]
[1775801950388,79.36,72040.13,31.8,1.0,0.0,0.0]
[1775801952400,79.36,72040.05,31.8,1.0,0.0,0.0]
[1775801955421,79.36,72040.79,31.8,1.0,0.0,0.0]
[1775801956427,79.36,72041.09,31.8,1.0,0.0,0.0]
[1775801958441,79.36,72040.16,31.8,1.0,0.0,0.0]
[1775801959449,79.36,72039.81,31.8,1.0,0.0,0.0]
[1775801964486,79.36,72039.42,31.8,1.0,0.0,0.0]
[1775801965174,79.36,72039.42,31.8,1.0,0.0,0.0]
[1775801965493,79.36,72026.61,31.8,1.0,0.0,0.0]
[1775801968514,79.36,72026.51,31.8,1.0,0.0,0.0]
[1775801969520,79.36,72026.2,31.8,1.0,0.0,0.0]
[1775801970528,79.36,72022.78,31.8,1.0,0.0,0.0]
[1775801971215,79.36,72022.78,31.8,1.0,0.0,0.0]
[1775801971535,79.36,72018.78,31.8,1.0,0.0,0.0]
[1775801971907,79.36,72018.78,31.8,1.0,0.0,0.0]
[1775801972550,79.36,72018.78,31.8,1.0,0.0,0.0]
[1775801972547,79.36,72004.21,31.8,1.0,0.0,0.0]
[1775801973206,79.36,72004.21,31.8,1.0,0.0,0.0]
[1775801973553,79.36,71999.69,31.8,1.0,0.0,0.0]
[1775801974434,79.36,71999.69,31.8,1.0,0.0,0.0]
[1775801974561,79.36,71997.82,31.8,1.0,0.0,0.0]
[1775801975567,79.36,71995.46,31.8,1.0,0.0,0.0]
[1775801976575,79.36,71996.77,31.8,1.0,0.0,0.0]
[1775801978589,79.36,71996.47,31.8,1.0,0.0,0.0]
[1775801979595,79.36,71996.29,31.8,1.0,0.0,0.0]
[1775801981613,79.36,71995.52,31.8,1.0,0.0,0.0]
[1775801984691,79.36,71995.51,31.8,1.0,0.0,0.0]
[1775801987352,79.36,71995.51,31.8,1.0,0.0,0.0]
[1775801987712,79.36,71995.64,31.8,1.0,0.0,0.0]
[1775801988028,79.36,71985.29,31.8,1.0,0.0,0.0]
[1775801988638,79.36,71985.29,31.8,1.0,0.0,0.0]
[1775801988847,79.36,71985.29,31.8,1.0,0.0,0.0]
[1775801988909,79.36,71958.7,31.8,1.0,0.0,0.0]
[1775801989669,79.36,71961.08,31.8,1.0,0.0,0.0]
[1775801990676,79.36,71968.64,31.8,1.0,0.0,0.0]
[1775801991685,79.36,71968.64,31.8,1.0,0.0,0.0]
[1775801991746,79.36,71966.49,31.8,1.0,0.0,0.0]
[1775801992689,79.36,71966.26,31.8,1.0,0.0,0.0]
[1775801993697,79.36,71966.64,31.8,1.0,0.0,0.0]
[1775801995710,79.36,71968.42,31.8,1.0,0.0,0.0]
[1775801996718,79.36,71974.63,31.8,1.0,0.0,0.0]
[1775801998193,79.36,71974.63,31.8,1.0,0.0,0.0]
[1775801998285,79.36,71975.05,31.8,1.0,0.0,0.0]
[1775801998958,79.36,71975.05,31.8,1.0,0.0,0.0]
[1775801999050,79.36,71974.48,31.8,1.0,0.0,0.0]
[1775802000170,79.36,71974.48,31.8,1.0,0.0,0.0]
[1775802000184,79.36,71981.26,31.8,1.0,0.0,0.0]
[1775802001753,79.36,71983.74,31.8,1.0,0.0,0.0]
[1775802004777,79.36,71972.73,31.8,1.0,0.0,0.0]
[1775802005784,79.36,71971.32,31.8,1.0,0.0,0.0]
[1775802006790,79.36,71973.83,31.8,1.0,0.0,0.0]
[1775802007797,79.36,71974.54,31.8,1.0,0.0,0.0]
[1775802008805,79.36,71973.96,31.8,1.0,0.0,0.0]
[1775802009813,79.36,71972.02,31.8,1.0,0.0,0.0]
[1775802011827,79.36,71959.02,31.8,1.0,0.0,0.0]
[1775802012998,79.36,71959.02,31.8,1.0,0.0,0.0]
[1775802013016,79.36,71959.02,31.8,1.0,0.0,0.0]
[1775802013187,79.36,71959.02,31.8,1.0,0.0,0.0]
[1775802013550,79.36,71950.67,31.8,1.0,0.0,0.0]
[1775802013941,79.36,71945.11,31.8,1.0,0.0,0.0]
[1775802014849,79.36,71943.97,31.8,1.0,0.0,0.0]
[1775802015855,79.36,71945.53,31.8,1.0,0.0,0.0]
[1775802016863,79.36,71947.82,31.8,1.0,0.0,0.0]
[1775802017968,79.36,71947.82,31.8,1.0,0.0,0.0]
[1775802018877,79.36,71948.17,31.8,1.0,0.0,0.0]
[1775802019883,79.36,71948.84,31.8,1.0,0.0,0.0]
[1775802020891,79.36,71952.8,31.8,1.0,0.0,0.0]
[1775802021898,79.36,71957.12,31.8,1.0,0.0,0.0]
[1775802022905,79.36,71957.41,31.8,1.0,0.0,0.0]
[1775802023914,79.36,71955.36,31.8,1.0,0.0,0.0]
[1775802024921,79.36,71952.26,31.8,1.0,0.0,0.0]
[1775802026063,79.36,71952.26,31.8,1.0,0.0,0.0]
[1775802026182,79.36,71952.26,31.8,1.0,0.0,0.0]
[1775802026265,79.36,71949.71,31.8,1.0,0.0,0.0]
[1775802026934,79.36,71948.75,31.8,1.0,0.0,0.0]
[1775802027941,79.36,71948.11,31.8,1.0,0.0,0.0]
[1775802028947,79.36,71948.53,31.8,1.0,0.0,0.0]
[1775802031969,79.36,71948.9,31.8,1.0,0.0,0.0]
[1775802032976,79.36,71953.05,31.8,1.0,0.0,0.0]
[1775802033982,79.36,71956.74,31.8,1.0,0.0,0.0]
[1775802034989,79.36,71958.21,31.8,1.0,0.0,0.0]
[1775802037004,79.36,71956.98,31.8,1.0,0.0,0.0]
[1775802039020,79.36,71956.71,31.8,1.0,0.0,0.0]
[1775802040037,79.36,71957.26,31.8,1.0,0.0,0.0]
[1775802042046,79.36,71957.54,31.8,1.0,0.0,0.0]
[1775802044060,79.36,71957.74,31.8,1.0,0.0,0.0]
[1775802051109,79.36,71959.61,31.8,1.0,0.0,0.0]
[1775802052116,79.36,71959.87,31.8,1.0,0.0,0.0]
[1775802053123,79.36,71962.67,31.8,1.0,0.0,0.0]
[1775802054129,79.36,71965.53,31.8,1.0,0.0,0.0]
[1775802055137,79.36,71966.81,31.8,1.0,0.0,0.0]
[1775802057151,79.36,71967.96,31.8,1.0,0.0,0.0]
[1775802058158,79.36,71968.15,31.8,1.0,0.0,0.0]
[1775802061179,79.36,71964.52,31.8,1.0,0.0,0.0]
[1775802062186,79.36,71962.81,31.8,1.0,0.0,0.0]
[1775802063193,79.36,71960.7,31.8,1.0,0.0,0.0]
[1775802064200,79.36,71961.57,31.8,1.0,0.0,0.0]
[1775802065207,79.36,71962.31,31.8,1.0,0.0,0.0]
[1775802067221,79.36,71962.15,31.8,1.0,0.0,0.0]
[1775802072255,79.36,71959.0,31.8,1.0,0.0,0.0]
[1775802073262,79.36,71957.58,31.8,1.0,0.0,0.0]
[1775802074275,79.36,71957.19,31.8,1.0,0.0,0.0]
[1775802078303,79.36,71959.1,31.8,1.0,0.0,0.0]
[1775802079309,79.36,71959.46,31.8,1.0,0.0,0.0]
[1775802081324,79.36,71959.2,31.8,1.0,0.0,0.0]
[1775802082330,79.36,71959.37,31.8,1.0,0.0,0.0]
[1775802083337,79.36,71959.7,31.8,1.0,0.0,0.0]
[1775802084344,79.36,71960.05,31.8,1.0,0.0,0.0]
[1775802085351,79.36,71959.11,31.8,1.0,0.0,0.0]
[1775802086359,79.36,71957.98,31.8,1.0,0.0,0.0]
[1775802087365,79.36,71959.91,31.8,1.0,0.0,0.0]
[1775802089379,79.36,71960.17,31.8,1.0,0.0,0.0]
[1775802091393,79.36,71959.05,31.8,1.0,0.0,0.0]
[1775802092401,79.36,71960.56,31.8,1.0,0.0,0.0]
[1775802094415,79.36,71962.4,31.8,1.0,0.0,0.0]
[1775802095422,79.36,71964.08,31.8,1.0,0.0,0.0]
[1775802096429,79.36,71964.37,31.8,1.0,0.0,0.0]
[1775802099450,79.36,71964.73,31.8,1.0,0.0,0.0]
[1775802101359,79.36,71964.73,31.8,1.0,0.0,0.0]
[1775802101463,79.36,71972.32,31.8,1.0,0.0,0.0]
[1775802102470,79.36,71972.51,31.8,1.0,0.0,0.0]
[1775802103685,79.36,71972.51,31.8,1.0,0.0,0.0]
[1775802103478,79.36,71973.1,31.8,1.0,0.0,0.0]
[1775802105492,79.36,71973.79,31.8,1.0,0.0,0.0]
[1775802106499,79.36,71978.66,31.8,1.0,0.0,0.0]
[1775802108512,79.36,71978.11,31.8,1.0,0.0,0.0]
[1775802109520,79.36,71977.78,31.8,1.0,0.0,0.0]
[1775802111534,79.36,71977.37,31.8,1.0,0.0,0.0]
[1775802115562,79.36,71977.0,31.8,1.0,0.0,0.0]
[1775802116569,79.36,71976.55,31.8,1.0,0.0,0.0]
[1775802120597,79.36,71976.26,31.8,1.0,0.0,0.0]
[1775802123015,79.36,71976.26,31.8,1.0,0.0,0.0]
[1775802123192,79.36,71975.97,31.8,1.0,0.0,0.0]
[1775802124168,79.36,71975.97,31.8,1.0,0.0,0.0]
[1775802124360,79.36,71975.7,31.8,1.0,0.0,0.0]
[1775802127648,79.36,71976.17,31.8,1.0,0.0,0.0]
[1775802130670,79.36,71975.74,31.8,1.0,0.0,0.0]
[1775802133690,79.36,71975.14,31.8,1.0,0.0,0.0]
[1775802134697,79.36,71974.75,31.8,1.0,0.0,0.0]
[1775802136713,79.36,71973.95,31.8,1.0,0.0,0.0]
[1775802137719,79.36,71973.55,31.8,1.0,0.0,0.0]
[1775802138727,79.36,71972.86,31.8,1.0,0.0,0.0]
[1775802139734,79.36,71972.68,31.8,1.0,0.0,0.0]
[1775802141747,79.36,71972.85,31.8,1.0,0.0,0.0]
[1775802143762,79.36,71972.69,31.8,1.0,0.0,0.0]
[1775802147790,79.36,71972.98,31.8,1.0,0.0,0.0]
[1775802151818,79.36,71973.78,31.8,1.0,0.0,0.0]
[1775802155064,79.36,71973.78,31.8,1.0,0.0,0.0]
[1775802155159,79.36,71974.18,31.8,1.0,0.0,0.0]
[1775802156075,79.36,71974.18,31.8,1.0,0.0,0.0]
[1775802156853,79.36,71974.37,31.8,1.0,0.0,0.0]
[1775802157860,79.36,71974.55,31.8,1.0,0.0,0.0]
[1775802159874,79.36,71973.44,31.8,1.0,0.0,0.0]
[1775802160881,79.36,71972.86,31.8,1.0,0.0,0.0]
[1775802161888,79.36,71972.62,31.8,1.0,0.0,0.0]
[1775802163901,79.36,71971.95,31.8,1.0,0.0,0.0]
[1775802170950,79.36,71971.84,31.8,1.0,0.0,0.0]
[1775802172965,79.36,71971.63,31.8,1.0,0.0,0.0]
[1775802174979,79.36,71971.3,31.8,1.0,0.0,0.0]
[1775802177999,79.36,71971.06,31.8,1.0,0.0,0.0]
[1775802182031,79.36,71970.77,31.8,1.0,0.0,0.0]
[1775802183038,79.36,71971.15,31.8,1.0,0.0,0.0]
[1775802184045,79.36,71971.46,31.8,1.0,0.0,0.0]
[1775802185052,79.36,71971.23,31.8,1.0,0.0,0.0]
[1775802186059,79.36,71970.26,31.8,1.0,0.0,0.0]
[1775802187065,79.36,71969.77,31.8,1.0,0.0,0.0]
[1775802189081,79.36,71970.45,31.8,1.0,0.0,0.0]
[1775802190086,79.36,71970.69,31.8,1.0,0.0,0.0]
[1775802195121,79.36,71970.44,31.8,1.0,0.0,0.0]
[1775802196129,79.36,71970.23,31.8,1.0,0.0,0.0]
[1775802200157,79.36,71969.91,31.8,1.0,0.0,0.0]
[1775802204185,79.36,71970.39,31.8,1.0,0.0,0.0]
[1775802205191,79.36,71970.23,31.8,1.0,0.0,0.0]
[1775802207206,79.36,71969.95,31.8,1.0,0.0,0.0]
[1775802211234,79.36,71969.99,31.8,1.0,0.0,0.0]
[1775802212241,79.36,71974.43,31.8,1.0,0.0,0.0]
[1775802213247,79.36,71973.99,31.8,1.0,0.0,0.0]
[1775802214254,79.36,71974.15,31.8,1.0,0.0,0.0]
[1775802215262,79.36,71974.44,31.8,1.0,0.0,0.0]
[1775802216268,79.36,71975.93,31.8,1.0,0.0,0.0]
[1775802218283,79.36,71976.14,31.8,1.0,0.0,0.0]
[1775802219290,79.36,71975.9,31.8,1.0,0.0,0.0]
[1775802221303,79.36,71975.4,31.8,1.0,0.0,0.0]
[1775802225331,79.36,71974.44,31.8,1.0,0.0,0.0]
[1775802228353,79.36,71975.34,31.8,1.0,0.0,0.0]
[1775802229359,79.36,71975.5,31.8,1.0,0.0,0.0]
[1775802237416,79.36,71975.91,31.8,1.0,0.0,0.0]
[1775802242451,79.36,71975.81,31.8,1.0,0.0,0.0]
[1775802248493,79.36,71974.43,31.8,1.0,0.0,0.0]
[1775802256549,79.36,71973.68,31.8,1.0,0.0,0.0]
[1775802258562,79.36,71970.11,31.8,1.0,0.0,0.0]
[1775802259569,79.36,71967.79,31.8,1.0,0.0,0.0]
[1775802266618,79.36,71969.62,31.8,1.0,0.0,0.0]
[1775802267626,79.36,71970.05,31.8,1.0,0.0,0.0]
[1775802273668,79.36,71970.4,31.8,1.0,0.0,0.0]
[1775802274675,79.36,71971.34,31.8,1.0,0.0,0.0]
[1775802279713,79.36,71970.95,31.8,1.0,0.0,0.0]
[1775802280719,79.36,71972.03,31.8,1.0,0.0,0.0]
[1775802281726,79.36,71973.31,31.8,1.0,0.0,0.0]
[1775802286761,79.36,71973.4,31.8,1.0,0.0,0.0]
[1775802288777,79.36,71973.11,31.8,1.0,0.0,0.0]
[1775802290790,79.36,71971.89,31.8,1.0,0.0,0.0]
[1775802291797,79.36,71970.86,31.8,1.0,0.0,0.0]
[1775802292803,79.36,71970.71,31.8,1.0,0.0,0.0]
[1775802293810,79.36,71969.01,31.8,1.0,0.0,0.0]
[1775802294817,79.36,71968.17,31.8,1.0,0.0,0.0]
[1775802295825,79.36,71967.88,31.8,1.0,0.0,0.0]
[1775802296832,79.36,71967.47,31.8,1.0,0.0,0.0]
[1775802297839,79.36,71966.85,31.8,1.0,0.0,0.0]
[1775802298845,79.36,71966.31,31.8,1.0,0.0,0.0]
[1775802304890,79.36,71955.16,31.8,1.0,0.0,0.0]
[1775802305897,79.36,71950.26,31.8,1.0,0.0,0.0]
[1775802306904,79.36,71949.72,31.8,1.0,0.0,0.0]
[1775802308918,79.36,71948.31,31.8,1.0,0.0,0.0]
[1775802309718,79.36,71948.31,31.8,1.0,0.0,0.0]
[1775802309881,79.36,71948.31,31.8,1.0,0.0,0.0]
[1775802309886,79.36,71948.5,31.8,1.0,0.0,0.0]
[1775802310301,79.36,71944.15,31.8,1.0,0.0,0.0]
[1775802310932,79.36,71942.45,31.8,1.0,0.0,0.0]
[1775802311940,79.36,71939.08,31.8,1.0,0.0,0.0]
[1775802313953,79.36,71939.42,31.8,1.0,0.0,0.0]
[1775802314960,79.36,71939.11,31.8,1.0,0.0,0.0]
[1775802317982,79.36,71939.62,31.8,1.0,0.0,0.0]
[1775802318989,79.36,71939.35,31.8,1.0,0.0,0.0]
[1775802319996,79.36,71939.82,31.8,1.0,0.0,0.0]
[1775802321003,79.36,71939.16,31.8,1.0,0.0,0.0]
[1775802322010,79.36,71938.85,31.8,1.0,0.0,0.0]
[1775802323016,79.36,71936.48,31.8,1.0,0.0,0.0]
[1775802324023,79.36,71935.01,31.8,1.0,0.0,0.0]
[1775802327045,79.36,71936.8,31.8,1.0,0.0,0.0]
[1775802328052,79.36,71939.72,31.8,1.0,0.0,0.0]
[1775802329059,79.36,71943.39,31.8,1.0,0.0,0.0]
[1775802330066,79.36,71945.52,31.8,1.0,0.0,0.0]
[1775802331073,79.36,71945.84,31.8,1.0,0.0,0.0]
[1775802332080,79.36,71945.2,31.8,1.0,0.0,0.0]
[1775802333087,79.36,71945.48,31.8,1.0,0.0,0.0]
[1775802334094,79.36,71946.11,31.8,1.0,0.0,0.0]
[1775802335101,79.36,71947.72,31.8,1.0,0.0,0.0]
[1775802336108,79.36,71950.64,31.8,1.0,0.0,0.0]
[1775802337115,79.36,71951.92,31.8,1.0,0.0,0.0]
[1775802338121,79.36,71952.13,31.8,1.0,0.0,0.0]
[1775802340136,79.36,71951.81,31.8,1.0,0.0,0.0]
[1775802341143,79.36,71951.61,31.8,1.0,0.0,0.0]
[1775802342150,79.36,71951.31,31.8,1.0,0.0,0.0]
[1775802343156,79.36,71950.02,31.8,1.0,0.0,0.0]
[1775802344163,79.36,71950.53,31.8,1.0,0.0,0.0]
[1775802345170,79.36,71950.12,31.8,1.0,0.0,0.0]
[1775802349199,79.36,71950.35,31.8,1.0,0.0,0.0]
[1775802352220,79.36,71954.38,31.8,1.0,0.0,0.0]
[1775802355240,79.36,71954.88,31.8,1.0,0.0,0.0]
[1775802356248,79.36,71959.9,31.8,1.0,0.0,0.0]
[1775802357254,79.36,71961.4,31.8,1.0,0.0,0.0]
[1775802358262,79.36,71963.75,31.8,1.0,0.0,0.0]
[1775802359271,79.36,71964.93,31.8,1.0,0.0,0.0]
[1775802361285,79.36,71964.67,31.8,1.0,0.0,0.0]
[1775802362293,79.36,71964.38,31.8,1.0,0.0,0.0]
[1775802365314,79.36,71964.2,31.8,1.0,0.0,0.0]
[1775802367327,79.36,71960.66,31.8,1.0,0.0,0.0]
[1775802368334,79.36,71962.63,31.8,1.0,0.0,0.0]
[1775802369341,79.36,71963.4,31.8,1.0,0.0,0.0]
[1775802370349,79.36,71965.65,31.8,1.0,0.0,0.0]
[1775802372363,79.36,71966.42,31.8,1.0,0.0,0.0]
[1775802373369,79.36,71966.64,31.8,1.0,0.0,0.0]
[1775802374376,79.36,71966.82,31.8,1.0,0.0,0.0]
[1775802375383,79.36,71968.11,31.8,1.0,0.0,0.0]
[1775802377397,79.36,71963.77,31.8,1.0,0.0,0.0]
[1775802378404,79.36,71962.09,31.8,1.0,0.0,0.0]
[1775802379411,79.36,71960.36,31.8,1.0,0.0,0.0]
[1775802380418,79.36,71959.55,31.8,1.0,0.0,0.0]
[1775802381426,79.36,71958.6,31.8,1.0,0.0,0.0]
[1775802382433,79.36,71956.44,31.8,1.0,0.0,0.0]
[1775802383440,79.36,71950.25,31.8,1.0,0.0,0.0]
[1775802385454,79.36,71951.04,31.8,1.0,0.0,0.0]
[1775802386461,79.36,71955.63,31.8,1.0,0.0,0.0]
[1775802387468,79.36,71956.74,31.8,1.0,0.0,0.0]
[1775802389481,79.36,71957.49,31.8,1.0,0.0,0.0]
[1775802390489,79.36,71958.06,31.8,1.0,0.0,0.0]
[1775802391495,79.36,71957.41,31.8,1.0,0.0,0.0]
[1775802394517,79.36,71957.6,31.8,1.0,0.0,0.0]
[1775802398545,79.36,71956.55,31.8,1.0,0.0,0.0]
[1775802400558,79.36,71950.85,31.8,1.0,0.0,0.0]
[1775802401566,79.36,71948.91,31.8,1.0,0.0,0.0]
[1775802403579,79.36,71948.6,31.8,1.0,0.0,0.0]
[1775802404586,79.36,71950.39,31.8,1.0,0.0,0.0]
[1775802405593,79.36,71950.18,31.8,1.0,0.0,0.0]
[1775802407607,79.36,71949.47,31.8,1.0,0.0,0.0]
[1775802411637,79.36,71950.3,31.8,1.0,0.0,0.0]
[1775802413651,79.36,71950.55,31.8,1.0,0.0,0.0]
[1775802416672,79.36,71950.38,31.8,1.0,0.0,0.0]
[1775802419693,79.36,71951.2,31.8,1.0,0.0,0.0]
[1775802420700,79.36,71953.26,31.8,1.0,0.0,0.0]
[1775802421707,79.36,71952.24,31.8,1.0,0.0,0.0]
[1775802423721,79.36,71952.82,31.8,1.0,0.0,0.0]
[1775802424727,79.36,71953.0,31.8,1.0,0.0,0.0]
[1775802429763,79.36,71952.76,31.8,1.0,0.0,0.0]
[1775802432695,79.36,71952.94,31.8,1.0,0.0,0.0]
[1775802436812,79.36,71952.66,31.8,1.0,0.0,0.0]
[1775802439832,79.36,71950.37,31.8,1.0,0.0,0.0]
[1775802440840,79.36,71949.54,31.8,1.0,0.0,0.0]
[1775802441846,79.36,71949.24,31.8,1.0,0.0,0.0]
[1775802443861,79.36,71949.51,31.8,1.0,0.0,0.0]
[1775802447888,79.36,71952.16,31.8,1.0,0.0,0.0]
[1775802448895,79.36,71952.47,31.8,1.0,0.0,0.0]
[1775802451916,79.36,71951.56,31.8,1.0,0.0,0.0]
[1775802454938,79.36,71951.35,31.8,1.0,0.0,0.0]
[1775802455945,79.36,71950.65,31.8,1.0,0.0,0.0]
[1775802456952,79.36,71950.09,31.8,1.0,0.0,0.0]
[1775802458966,79.36,71949.83,31.8,1.0,0.0,0.0]
[1775802459975,79.36,71950.15,31.8,1.0,0.0,0.0]
[1775802460983,79.36,71949.8,31.8,1.0,0.0,0.0]
[1775802461989,79.36,71949.32,31.8,1.0,0.0,0.0]
[1775802462996,79.36,71949.68,31.8,1.0,0.0,0.0]
[1775802464006,79.36,71948.05,31.8,1.0,0.0,0.0]
[1775802467030,79.36,71948.54,31.8,1.0,0.0,0.0]
[1775802469044,79.36,71947.91,31.8,1.0,0.0,0.0]
[1775802474081,79.36,71947.41,31.8,1.0,0.0,0.0]
[1775802475088,79.36,71946.76,31.8,1.0,0.0,0.0]
[1775802481132,79.36,71946.12,31.8,1.0,0.0,0.0]
[1775802483146,79.36,71949.53,31.8,1.0,0.0,0.0]
[1775802484153,79.36,71952.16,31.8,1.0,0.0,0.0]
[1775802486167,79.36,71953.36,31.8,1.0,0.0,0.0]
[1775802491202,79.36,71953.08,31.8,1.0,0.0,0.0]
[1775802495231,79.36,71953.27,31.8,1.0,0.0,0.0]
[1775802497244,79.36,71959.54,31.8,1.0,0.0,0.0]
[1775802499257,79.36,71960.51,31.8,1.0,0.0,0.0]
[1775802500265,79.36,71960.77,31.8,1.0,0.0,0.0]
[1775802501272,79.36,71960.38,31.8,1.0,0.0,0.0]
[1775802503285,79.36,71959.13,31.8,1.0,0.0,0.0]
[1775802504292,79.36,71958.95,31.8,1.0,0.0,0.0]
[1775802510334,79.36,71958.92,31.8,1.0,0.0,0.0]
[1775802511341,79.36,71958.92,31.8,1.0,0.0,0.0]
[1775802515370,79.36,71958.75,31.8,1.0,0.0,0.0]
[1775802520405,79.36,71959.17,31.8,1.0,0.0,0.0]
[1775802521412,79.36,71958.3,31.8,1.0,0.0,0.0]
[1775802522418,79.36,71957.21,31.8,1.0,0.0,0.0]
[1775802527454,79.36,71957.02,31.8,1.0,0.0,0.0]
[1775802529468,79.36,71957.5,31.8,1.0,0.0,0.0]
[1775802531482,79.36,71958.36,31.8,1.0,0.0,0.0]
[1775802533495,79.36,71957.75,31.8,1.0,0.0,0.0]
[1775802534503,79.36,71957.58,31.8,1.0,0.0,0.0]
[1775802536517,79.36,71956.62,31.8,1.0,0.0,0.0]
[1775802541552,79.36,71956.27,31.8,1.0,0.0,0.0]
[1775802542558,79.36,71956.0,31.8,1.0,0.0,0.0]
[1775802551627,79.36,71956.12,31.8,1.0,0.0,0.0]
[1775802552635,79.36,71956.32,31.8,1.0,0.0,0.0]
[1775802553642,79.36,71955.81,31.8,1.0,0.0,0.0]
[1775802556663,79.36,71957.02,31.8,1.0,0.0,0.0]
[1775802557670,79.36,71957.73,31.8,1.0,0.0,0.0]
[1775802558677,79.36,71958.89,31.8,1.0,0.0,0.0]
[1775802563712,79.36,71958.92,31.8,1.0,0.0,0.0]
[1775802564718,79.36,71958.27,31.8,1.0,0.0,0.0]
[1775802565725,79.36,71957.93,31.8,1.0,0.0,0.0]
[1775802566732,79.36,71957.67,31.8,1.0,0.0,0.0]
[1775802571769,79.36,71957.19,31.8,1.0,0.0,0.0]
[1775802584860,79.36,71956.69,31.8,1.0,0.0,0.0]
[1775802585866,79.36,71955.86,31.8,1.0,0.0,0.0]
[1775802590901,79.36,71956.34,31.8,1.0,0.0,0.0]
[1775802592915,79.36,71955.87,31.8,1.0,0.0,0.0]
[1775802595937,79.36,71955.48,31.8,1.0,0.0,0.0]
[1775802600972,79.36,71956.83,31.8,1.0,0.0,0.0]
[1775802601979,79.36,71957.3,31.8,1.0,0.0,0.0]
[1775802602986,79.36,71954.84,31.8,1.0,0.0,0.0]
[1775802603997,79.36,71951.26,31.8,1.0,0.0,0.0]
[1775802605011,79.36,71947.13,31.8,1.0,0.0,0.0]
[1775802606018,79.36,71946.79,31.8,1.0,0.0,0.0]
[1775802609039,79.36,71946.15,31.8,1.0,0.0,0.0]
[1775802610046,79.36,71945.77,31.8,1.0,0.0,0.0]
[1775802611052,79.36,71944.6,31.8,1.0,0.0,0.0]
[1775802612060,79.36,71942.86,31.8,1.0,0.0,0.0]
[1775802613067,79.36,71942.63,31.8,1.0,0.0,0.0]
[1775802614073,79.36,71941.89,31.8,1.0,0.0,0.0]
[1775802615081,79.36,71941.42,31.8,1.0,0.0,0.0]
[1775802616087,79.36,71941.21,31.8,1.0,0.0,0.0]
[1775802618102,79.36,71940.77,31.8,1.0,0.0,0.0]
[1775802622002,79.36,71940.77,31.8,1.0,0.0,0.0]
[1775802622184,79.36,71940.77,31.8,1.0,0.0,0.0]
[1775802622234,79.36,71939.61,31.8,1.0,0.0,0.0]
[1775802623137,79.36,71934.71,31.8,1.0,0.0,0.0]
[1775802624144,79.36,71932.14,31.8,1.0,0.0,0.0]
[1775802625151,79.36,71929.12,31.8,1.0,0.0,0.0]
[1775802626158,79.36,71928.67,31.8,1.0,0.0,0.0]
[1775802628171,79.36,71927.94,31.8,1.0,0.0,0.0]
[1775802629179,79.36,71928.31,31.8,1.0,0.0,0.0]
[1775802630186,79.36,71926.39,31.8,1.0,0.0,0.0]
[1775802631192,79.36,71924.12,31.8,1.0,0.0,0.0]
[1775802637236,79.36,71923.23,31.8,1.0,0.0,0.0]
[1775802637683,79.36,71923.23,31.8,1.0,0.0,0.0]
[1775802638243,79.36,71923.41,31.8,1.0,0.0,0.0]
[1775802638718,79.36,71923.41,31.8,1.0,0.0,0.0]
[1775802639250,79.36,71941.34,31.8,1.0,0.0,0.0]
[1775802640256,79.36,71935.96,31.8,1.0,0.0,0.0]
[1775802641263,79.36,71935.43,31.8,1.0,0.0,0.0]
[1775802642271,79.36,71935.13,31.8,1.0,0.0,0.0]
[1775802643278,79.36,71934.1,31.8,1.0,0.0,0.0]
[1775802644285,79.36,71935.13,31.8,1.0,0.0,0.0]
[1775802645291,79.36,71934.63,31.8,1.0,0.0,0.0]
[1775802646299,79.36,71934.38,31.8,1.0,0.0,0.0]
[1775802648313,79.36,71932.32,31.8,1.0,0.0,0.0]
[1775802649320,79.36,71932.17,31.8,1.0,0.0,0.0]
[1775802651333,79.36,71931.1,31.8,1.0,0.0,0.0]
[1775802659390,79.36,71930.28,31.8,1.0,0.0,0.0]
[1775802661404,79.36,71927.45,31.8,1.0,0.0,0.0]
[1775802662412,79.36,71924.78,31.8,1.0,0.0,0.0]
[1775802663419,79.36,71923.1,31.8,1.0,0.0,0.0]
[1775802665433,79.36,71922.73,31.8,1.0,0.0,0.0]
[1775802666440,79.36,71923.42,31.8,1.0,0.0,0.0]
[1775802670467,79.36,71923.97,31.8,1.0,0.0,0.0]
[1775802671475,79.36,71923.02,31.8,1.0,0.0,0.0]
[1775802672482,79.36,71922.73,31.8,1.0,0.0,0.0]
[1775802675888,79.36,71922.61,31.8,1.0,0.0,0.0]
[1775802677239,79.36,71922.63,31.8,1.0,0.0,0.0]
[1775802676510,79.36,71911.31,31.8,1.0,0.0,0.0]
[1775802677517,79.36,71912.95,31.8,1.0,0.0,0.0]
[1775802679695,79.36,71912.95,31.8,1.0,0.0,0.0]
[1775802679794,79.36,71913.38,31.8,1.0,0.0,0.0]
[1775802680538,79.36,71913.82,31.8,1.0,0.0,0.0]
[1775802681544,79.36,71919.84,31.8,1.0,0.0,0.0]
[1775802682552,79.36,71919.53,31.8,1.0,0.0,0.0]
[1775802685023,79.36,71919.53,31.8,1.0,0.0,0.0]
[1775802685122,79.36,71922.07,31.8,1.0,0.0,0.0]
[1775802685572,79.36,71925.33,31.8,1.0,0.0,0.0]
[1775802686580,79.36,71925.96,31.8,1.0,0.0,0.0]
[1775802688593,79.36,71926.23,31.8,1.0,0.0,0.0]
[1775802689602,79.36,71926.65,31.8,1.0,0.0,0.0]
[1775802691615,79.36,71928.32,31.8,1.0,0.0,0.0]
[1775802692659,79.36,71928.32,31.8,1.0,0.0,0.0]
[1775802692750,79.36,71930.88,31.8,1.0,0.0,0.0]
[1775802693630,79.36,71932.92,31.8,1.0,0.0,0.0]
[1775802694926,79.36,71932.92,31.8,1.0,0.0,0.0]
[1775802694973,79.36,71933.73,31.8,1.0,0.0,0.0]
[1775802695644,79.36,71934.77,31.8,1.0,0.0,0.0]
[1775802696651,79.36,71936.22,31.8,1.0,0.0,0.0]
[1775802697658,79.36,71937.23,31.8,1.0,0.0,0.0]
[1775802698665,79.36,71937.78,31.8,1.0,0.0,0.0]
[1775802699671,79.36,71938.23,31.8,1.0,0.0,0.0]
[1775802702692,79.36,71940.03,31.8,1.0,0.0,0.0]
[1775802703700,79.36,71940.56,31.8,1.0,0.0,0.0]
[1775802705714,79.36,71941.12,31.8,1.0,0.0,0.0]
[1775802707728,79.36,71941.34,31.8,1.0,0.0,0.0]
[1775802709741,79.36,71941.77,31.8,1.0,0.0,0.0]
[1775802710749,79.36,71942.1,31.8,1.0,0.0,0.0]
[1775802713770,79.36,71942.5,31.8,1.0,0.0,0.0]
[1775802716791,79.36,71943.18,31.8,1.0,0.0,0.0]
[1775802721826,79.36,71944.16,31.8,1.0,0.0,0.0]
[1775802725853,79.36,71944.47,31.8,1.0,0.0,0.0]
[1775802732618,79.36,71944.47,31.8,1.0,0.0,0.0]
[1775802733680,79.36,71944.47,31.8,1.0,0.0,0.0]
[1775802733843,79.36,71944.98,31.8,1.0,0.0,0.0]
[1775802735924,79.36,71945.12,31.8,1.0,0.0,0.0]
[1775802737938,79.36,71944.39,31.8,1.0,0.0,0.0]
[1775802739952,79.36,71944.22,31.8,1.0,0.0,0.0]
[1775802740958,79.36,71943.86,31.8,1.0,0.0,0.0]
[1775802743979,79.36,71944.38,31.8,1.0,0.0,0.0]
[1775802744987,79.36,71942.85,31.8,1.0,0.0,0.0]
[1775802745994,79.36,71941.72,31.8,1.0,0.0,0.0]
[1775802747001,79.36,71941.45,31.8,1.0,0.0,0.0]
[1775802748008,79.36,71941.2,31.8,1.0,0.0,0.0]
[1775802749015,79.36,71940.49,31.8,1.0,0.0,0.0]
[1775802752036,79.36,71939.77,31.8,1.0,0.0,0.0]
[1775802754049,79.36,71939.47,31.8,1.0,0.0,0.0]
[1775802763113,79.36,71938.74,31.8,1.0,0.0,0.0]
[1775802764119,79.36,71939.31,31.8,1.0,0.0,0.0]
[1775802764119,79.36,71939.31,31.8,1.0,0.0,0.0]
[1775802771169,79.36,71940.27,31.8,1.0,0.0,0.0]
[1775802772176,79.36,71940.49,31.8,1.0,0.0,0.0]
[1775802779224,79.36,71940.92,31.8,1.0,0.0,0.0]
[1775802780232,79.36,71941.16,31.8,1.0,0.0,0.0]
[1775802781239,79.36,71941.39,31.8,1.0,0.0,0.0]
[1775802784259,79.36,71942.79,31.8,1.0,0.0,0.0]
[1775802785266,79.36,71943.41,31.8,1.0,0.0,0.0]
[1775802788288,79.36,71943.67,31.8,1.0,0.0,0.0]
[1775802790301,79.36,71943.06,31.8,1.0,0.0,0.0]
[1775802794330,79.36,71943.66,31.8,1.0,0.0,0.0]
[1775802795337,79.36,71944.07,31.8,1.0,0.0,0.0]
[1775802796344,79.36,71960.68,31.8,1.0,0.0,0.0]
[1775802797351,79.36,71960.38,31.8,1.0,0.0,0.0]
[1775802798358,79.36,71960.58,31.8,1.0,0.0,0.0]
[1775802800372,79.36,71960.75,31.8,1.0,0.0,0.0]
[1775802804400,79.36,71960.33,31.8,1.0,0.0,0.0]
[1775802805408,79.36,71959.64,31.8,1.0,0.0,0.0]
[1775802806414,79.36,71959.43,31.8,1.0,0.0,0.0]
[1775802807422,79.36,71959.09,31.8,1.0,0.0,0.0]
[1775802811450,79.36,71958.01,31.8,1.0,0.0,0.0]
[1775802812461,79.36,71957.85,31.8,1.0,0.0,0.0]
[1775802814475,79.36,71957.6,31.8,1.0,0.0,0.0]
[1775802816489,79.36,71957.13,31.8,1.0,0.0,0.0]
[1775802817496,79.36,71952.32,31.8,1.0,0.0,0.0]
[1775802818502,79.36,71945.18,31.8,1.0,0.0,0.0]
[1775802820517,79.36,71944.46,31.8,1.0,0.0,0.0]
[1775802822531,79.36,71944.31,31.8,1.0,0.0,0.0]
[1775802824545,79.36,71943.72,31.8,1.0,0.0,0.0]
[1775802826559,79.36,71943.87,31.8,1.0,0.0,0.0]
[1775802827566,79.36,71944.26,31.8,1.0,0.0,0.0]
[1775802828573,79.36,71944.62,31.8,1.0,0.0,0.0]
[1775802829580,79.36,71944.01,31.8,1.0,0.0,0.0]
[1775802830587,79.36,71940.84,31.8,1.0,0.0,0.0]
[1775802832601,79.36,71939.87,31.8,1.0,0.0,0.0]
[1775802835269,79.36,71938.85,31.8,1.0,0.0,0.0]
[1775802835621,79.36,71938.34,31.8,1.0,0.0,0.0]
[1775802836629,79.36,71938.92,31.8,1.0,0.0,0.0]
[1775802839650,79.36,71938.68,31.8,1.0,0.0,0.0]
[1775802841664,79.36,71938.07,31.8,1.0,0.0,0.0]
[1775802842671,79.36,71931.87,31.8,1.0,0.0,0.0]
[1775802843677,79.36,71930.5,31.8,1.0,0.0,0.0]
[1775802844684,79.36,71930.94,31.8,1.0,0.0,0.0]
[1775802849719,79.36,71931.18,31.8,1.0,0.0,0.0]
[1775802851734,79.36,71931.9,31.8,1.0,0.0,0.0]
[1775802852741,79.36,71931.38,31.8,1.0,0.0,0.0]
[1775802855762,79.36,71933.34,31.8,1.0,0.0,0.0]
[1775802856769,79.36,71932.56,31.8,1.0,0.0,0.0]
[1775802857776,79.36,71931.61,31.8,1.0,0.0,0.0]
[1775802858783,79.36,71930.55,31.8,1.0,0.0,0.0]
[1775802860796,79.36,71931.03,31.8,1.0,0.0,0.0]
[1775802862811,79.36,71931.43,31.8,1.0,0.0,0.0]
[1775802863818,79.36,71936.89,31.8,1.0,0.0,0.0]
[1775802864824,79.36,71941.21,31.8,1.0,0.0,0.0]
[1775802865833,79.36,71942.04,31.8,1.0,0.0,0.0]
[1775802867846,79.36,71942.39,31.8,1.0,0.0,0.0]
[1775802870867,79.36,71942.73,31.8,1.0,0.0,0.0]
[1775802871874,79.36,71941.91,31.8,1.0,0.0,0.0]
[1775802872881,79.36,71942.62,31.8,1.0,0.0,0.0]
[1775802874895,79.36,71943.22,31.8,1.0,0.0,0.0]
[1775802876908,79.36,71943.47,31.8,1.0,0.0,0.0]
[1775802878923,79.36,71944.08,31.8,1.0,0.0,0.0]
[1775802880937,79.36,71944.52,31.8,1.0,0.0,0.0]
[1775802881945,79.36,71944.84,31.8,1.0,0.0,0.0]
[1775802883958,79.36,71945.12,31.8,1.0,0.0,0.0]
[1775802884966,79.36,71945.26,31.8,1.0,0.0,0.0]
[1775802885973,79.36,71945.52,31.8,1.0,0.0,0.0]
[1775802891007,79.36,71945.75,31.8,1.0,0.0,0.0]
[1775802892014,79.36,71946.11,31.8,1.0,0.0,0.0]
[1775802893022,79.36,71952.36,31.8,1.0,0.0,0.0]
[1775802894028,79.36,71960.76,31.8,1.0,0.0,0.0]
[1775802895036,79.36,71962.14,31.8,1.0,0.0,0.0]
[1775802896043,79.36,71961.82,31.8,1.0,0.0,0.0]
[1775802897050,79.36,71961.55,31.8,1.0,0.0,0.0]
[1775802899418,79.36,71961.75,31.8,1.0,0.0,0.0]
[1775802900071,79.36,71961.63,31.8,1.0,0.0,0.0]
[1775802905106,79.36,71963.53,31.8,1.0,0.0,0.0]
[1775802906113,79.36,71963.84,31.8,1.0,0.0,0.0]
[1775802907249,79.36,71963.84,31.8,1.0,0.0,0.0]
[1775802907265,79.36,71963.84,31.8,1.0,0.0,0.0]
[1775802907285,79.36,71964.2,31.8,1.0,0.0,0.0]
[1775802908127,79.36,71968.52,31.8,1.0,0.0,0.0]
[1775802909133,79.36,71969.99,31.8,1.0,0.0,0.0]
[1775802914168,79.36,71970.05,31.8,1.0,0.0,0.0]
[1775802922224,79.36,71969.51,31.8,1.0,0.0,0.0]
[1775802923231,79.36,71966.79,31.8,1.0,0.0,0.0]
[1775802924239,79.36,71967.01,31.8,1.0,0.0,0.0]
[1775802925246,79.36,71966.67,31.8,1.0,0.0,0.0]
[1775802926253,79.36,71967.52,31.8,1.0,0.0,0.0]
[1775802928267,79.36,71967.08,31.8,1.0,0.0,0.0]
[1775802930281,79.36,71960.51,31.8,1.0,0.0,0.0]
[1775802931288,79.36,71960.5,31.8,1.0,0.0,0.0]
[1775802934309,79.36,71959.89,31.8,1.0,0.0,0.0]
[1775802935316,79.36,71958.53,31.8,1.0,0.0,0.0]
[1775802936323,79.36,71963.42,31.8,1.0,0.0,0.0]
[1775802937330,79.36,71961.07,31.8,1.0,0.0,0.0]
[1775802938337,79.36,71959.15,31.8,1.0,0.0,0.0]
[1775802939344,79.36,71958.91,31.8,1.0,0.0,0.0]
[1775802941358,79.36,71959.24,31.8,1.0,0.0,0.0]
[1775802943372,79.36,71959.08,31.8,1.0,0.0,0.0]
[1775802944379,79.36,71960.45,31.8,1.0,0.0,0.0]
[1775802945386,79.36,71961.86,31.8,1.0,0.0,0.0]
[1775802946393,79.36,71961.25,31.8,1.0,0.0,0.0]
[1775802947400,79.36,71960.83,31.8,1.0,0.0,0.0]
[1775802948408,79.36,71957.4,31.8,1.0,0.0,0.0]
[1775802949415,79.36,71956.66,31.8,1.0,0.0,0.0]
[1775802950422,79.36,71953.27,31.8,1.0,0.0,0.0]
[1775802951429,79.36,71952.63,31.8,1.0,0.0,0.0]
[1775802952436,79.36,71952.18,31.8,1.0,0.0,0.0]
[1775802953442,79.36,71952.0,31.8,1.0,0.0,0.0]
[1775802954453,79.36,71951.25,31.8,1.0,0.0,0.0]
[1775802955459,79.36,71950.92,31.8,1.0,0.0,0.0]
[1775802956465,79.36,71954.13,31.8,1.0,0.0,0.0]
[1775802957473,79.36,71957.21,31.8,1.0,0.0,0.0]
[1775802958480,79.36,71960.69,31.8,1.0,0.0,0.0]
[1775802961501,79.36,71960.1,31.8,1.0,0.0,0.0]
[1775802964521,79.36,71959.65,31.8,1.0,0.0,0.0]
[1775802967543,79.36,71958.64,31.8,1.0,0.0,0.0]
[1775802968481,79.36,71958.64,31.8,1.0,0.0,0.0]
[1775802968550,79.36,71942.82,31.8,1.0,0.0,0.0]
[1775802969557,79.36,71935.02,31.8,1.0,0.0,0.0]
[1775802970564,79.36,71934.71,31.8,1.0,0.0,0.0]
[1775802970687,79.36,71934.71,31.8,1.0,0.0,0.0]
[1775802972579,79.36,71934.26,31.8,1.0,0.0,0.0]
[1775802973585,79.36,71934.03,31.8,1.0,0.0,0.0]
[1775802974592,79.36,71933.86,31.8,1.0,0.0,0.0]
[1775802975600,79.36,71933.06,31.8,1.0,0.0,0.0]
[1775802976607,79.36,71932.78,31.8,1.0,0.0,0.0]
[1775802977614,79.36,71931.94,31.8,1.0,0.0,0.0]
[1775802978621,79.36,71931.42,31.8,1.0,0.0,0.0]
[1775802980635,79.36,71931.09,31.8,1.0,0.0,0.0]
[1775802981642,79.36,71930.94,31.8,1.0,0.0,0.0]
[1775802982648,79.36,71930.48,31.8,1.0,0.0,0.0]
[1775802983655,79.36,71929.37,31.8,1.0,0.0,0.0]
[1775802986677,79.36,71929.13,31.8,1.0,0.0,0.0]
[1775802989698,79.36,71928.7,31.8,1.0,0.0,0.0]
[1775802990706,79.36,71928.49,31.8,1.0,0.0,0.0]
[1775802992718,79.36,71929.86,31.8,1.0,0.0,0.0]
[1775802993726,79.36,71929.45,31.8,1.0,0.0,0.0]
[1775802998760,79.36,71926.37,31.8,1.0,0.0,0.0]
[1775802999767,79.36,71925.67,31.8,1.0,0.0,0.0]
[1775803000774,79.36,71925.4,31.8,1.0,0.0,0.0]
[1775803001782,79.36,71924.68,31.8,1.0,0.0,0.0]
[1775803002789,79.36,71923.9,31.8,1.0,0.0,0.0]
[1775803004803,79.36,71923.57,31.8,1.0,0.0,0.0]
[1775803006817,79.36,71923.4,31.8,1.0,0.0,0.0]
[1775803007824,79.36,71922.54,31.8,1.0,0.0,0.0]
[1775803012859,79.36,71923.17,31.8,1.0,0.0,0.0]
[1775803014873,79.36,71921.51,31.8,1.0,0.0,0.0]
[1775803015879,79.36,71918.96,31.8,1.0,0.0,0.0]
[1775803016886,79.36,71912.58,31.8,1.0,0.0,0.0]
[1775803017894,79.36,71911.09,31.8,1.0,0.0,0.0]
[1775803018900,79.36,71910.75,31.8,1.0,0.0,0.0]
[1775803019887,79.36,71910.75,31.8,1.0,0.0,0.0]
[1775803020546,79.36,71910.75,31.8,1.0,0.0,0.0]
[1775803020746,79.36,71910.72,31.8,1.0,0.0,0.0]
[1775803020915,79.36,71902.61,31.8,1.0,0.0,0.0]
[1775803022132,79.36,71902.61,31.8,1.0,0.0,0.0]
[1775803022162,79.36,71902.61,31.8,1.0,0.0,0.0]
[1775803022227,79.36,71902.61,31.8,1.0,0.0,0.0]
[1775803022322,79.36,71897.55,31.8,1.0,0.0,0.0]
[1775803022931,79.36,71894.39,31.8,1.0,0.0,0.0]
[1775803023936,79.36,71893.25,31.8,1.0,0.0,0.0]
[1775803025446,79.36,71894.12,31.8,1.0,0.0,0.0]
[1775803025949,79.36,71893.22,31.8,1.0,0.0,0.0]
[1775803027963,79.36,71893.83,31.8,1.0,0.0,0.0]
[1775803028970,79.36,71894.99,31.8,1.0,0.0,0.0]
[1775803030985,79.36,71895.41,31.8,1.0,0.0,0.0]
[1775803031991,79.36,71896.03,31.8,1.0,0.0,0.0]
[1775803032999,79.36,71896.38,31.8,1.0,0.0,0.0]
[1775803034010,79.36,71898.98,31.8,1.0,0.0,0.0]
[1775803035014,79.36,71901.65,31.8,1.0,0.0,0.0]
[1775803036021,79.36,71904.17,31.8,1.0,0.0,0.0]
[1775803037028,79.36,71904.99,31.8,1.0,0.0,0.0]
[1775803040048,79.36,71905.56,31.8,1.0,0.0,0.0]
[1775803041058,79.36,71906.2,31.8,1.0,0.0,0.0]
[1775803042064,79.36,71914.51,31.8,1.0,0.0,0.0]
[1775803043070,79.36,71915.81,31.8,1.0,0.0,0.0]
[1775803044078,79.36,71915.66,31.8,1.0,0.0,0.0]
[1775803045085,79.36,71910.45,31.8,1.0,0.0,0.0]
[1775803046093,79.36,71898.93,31.8,1.0,0.0,0.0]
[1775803047100,79.36,71895.17,31.8,1.0,0.0,0.0]
[1775803048107,79.36,71895.3,31.8,1.0,0.0,0.0]
[1775803051129,79.36,71895.49,31.8,1.0,0.0,0.0]
[1775803052135,79.36,71895.98,31.8,1.0,0.0,0.0]
[1775803054149,79.36,71894.84,31.8,1.0,0.0,0.0]
[1775803055156,79.36,71894.55,31.8,1.0,0.0,0.0]
[1775803056163,79.36,71894.23,31.8,1.0,0.0,0.0]
[1775803057172,79.36,71894.06,31.8,1.0,0.0,0.0]
[1775803059184,79.36,71892.98,31.8,1.0,0.0,0.0]
[1775803060191,79.36,71894.74,31.8,1.0,0.0,0.0]
[1775803062206,79.36,71896.18,31.8,1.0,0.0,0.0]
[1775803063213,79.36,71895.62,31.8,1.0,0.0,0.0]
[1775803064220,79.36,71896.0,31.8,1.0,0.0,0.0]
[1775803067241,79.36,71896.39,31.8,1.0,0.0,0.0]
[1775803068248,79.36,71892.53,31.8,1.0,0.0,0.0]
[1775803069400,79.36,71891.81,31.8,1.0,0.0,0.0]
[1775803070093,79.36,71891.81,31.8,1.0,0.0,0.0]
[1775803070265,79.36,71889.31,31.8,1.0,0.0,0.0]
[1775803071272,79.36,71889.67,31.8,1.0,0.0,0.0]
[1775803072279,79.36,71890.35,31.8,1.0,0.0,0.0]
[1775803073648,79.36,71890.35,31.8,1.0,0.0,0.0]
[1775803074293,79.36,71894.23,31.8,1.0,0.0,0.0]
[1775803075299,79.36,71892.54,31.8,1.0,0.0,0.0]
[1775803076307,79.36,71891.87,31.8,1.0,0.0,0.0]
[1775803078320,79.36,71890.57,31.8,1.0,0.0,0.0]
[1775803079701,79.36,71890.57,31.8,1.0,0.0,0.0]
[1775803079328,79.36,71888.65,31.8,1.0,0.0,0.0]
[1775803080335,79.36,71890.01,31.8,1.0,0.0,0.0]
[1775803082691,79.36,71885.72,31.8,1.0,0.0,0.0]
[1775803083595,79.36,71885.72,31.8,1.0,0.0,0.0]
[1775803083686,79.36,71878.93,31.8,1.0,0.0,0.0]
[1775803083759,79.36,71878.93,31.8,1.0,0.0,0.0]
[1775803083809,79.36,71878.93,31.8,1.0,0.0,0.0]
[1775803084281,79.36,71878.93,31.8,1.0,0.0,0.0]
[1775803084437,79.36,71878.93,31.8,1.0,0.0,0.0]
[1775803084462,79.36,71861.24,31.8,1.0,0.0,0.0]
[1775803085370,79.36,71858.88,31.8,1.0,0.0,0.0]
[1775803086377,79.36,71863.3,31.8,1.0,0.0,0.0]
[1775803087384,79.36,71865.72,31.8,1.0,0.0,0.0]
[1775803088390,79.36,71872.74,31.8,1.0,0.0,0.0]
[1775803089398,79.36,71873.04,31.8,1.0,0.0,0.0]
[1775803090405,79.36,71875.87,31.8,1.0,0.0,0.0]
[1775803091412,79.36,71876.13,31.8,1.0,0.0,0.0]
[1775803092419,79.36,71875.82,31.8,1.0,0.0,0.0]
[1775803093425,79.36,71876.24,31.8,1.0,0.0,0.0]
[1775803094433,79.36,71873.3,31.8,1.0,0.0,0.0]
[1775803095440,79.36,71865.27,31.8,1.0,0.0,0.0]
[1775803096447,79.36,71865.13,31.8,1.0,0.0,0.0]
[1775803098461,79.36,71863.08,31.8,1.0,0.0,0.0]
[1775803099468,79.36,71865.56,31.8,1.0,0.0,0.0]
[1775803100475,79.36,71868.19,31.8,1.0,0.0,0.0]
[1775803101483,79.36,71868.61,31.8,1.0,0.0,0.0]
[1775803102490,79.36,71868.77,31.8,1.0,0.0,0.0]
[1775803103497,79.36,71863.51,31.8,1.0,0.0,0.0]
[1775803104504,79.36,71862.85,31.8,1.0,0.0,0.0]
[1775803105510,79.36,71862.1,31.8,1.0,0.0,0.0]
[1775803106517,79.36,71862.5,31.8,1.0,0.0,0.0]
[1775803108531,79.36,71863.18,31.8,1.0,0.0,0.0]
[1775803109539,79.36,71866.02,31.8,1.0,0.0,0.0]
[1775803112559,79.36,71869.27,31.8,1.0,0.0,0.0]
[1775803113567,79.36,71869.59,31.8,1.0,0.0,0.0]
[1775803114573,79.36,71875.14,31.8,1.0,0.0,0.0]
[1775803115581,79.36,71875.81,31.8,1.0,0.0,0.0]
[1775803117723,79.36,71876.57,31.8,1.0,0.0,0.0]
[1775803119609,79.36,71877.38,31.8,1.0,0.0,0.0]
[1775803120616,79.36,71877.88,31.8,1.0,0.0,0.0]
[1775803122630,79.36,71878.14,31.8,1.0,0.0,0.0]
[1775803123637,79.36,71872.34,31.8,1.0,0.0,0.0]
[1775803124644,79.36,71871.09,31.8,1.0,0.0,0.0]
[1775803125651,79.36,71871.42,31.8,1.0,0.0,0.0]
[1775803126658,79.36,71874.7,31.8,1.0,0.0,0.0]
[1775803127665,79.36,71887.71,31.8,1.0,0.0,0.0]
[1775803128673,79.36,71888.38,31.8,1.0,0.0,0.0]
[1775803129680,79.36,71888.51,31.8,1.0,0.0,0.0]
[1775803130665,79.36,71888.51,31.8,1.0,0.0,0.0]
[1775803130671,79.36,71888.51,31.8,1.0,0.0,0.0]
[1775803130716,79.36,71889.09,31.8,1.0,0.0,0.0]
[1775803131285,79.36,71889.09,31.8,1.0,0.0,0.0]
[1775803131715,79.36,71895.3,31.8,1.0,0.0,0.0]
[1775803131835,79.36,71895.3,31.8,1.0,0.0,0.0]
[1775803133729,79.36,71895.15,31.8,1.0,0.0,0.0]
[1775803134735,79.36,71895.15,31.8,1.0,0.0,0.0]
[1775803134758,79.36,71895.76,31.8,1.0,0.0,0.0]
[1775803135745,79.36,71897.28,31.8,1.0,0.0,0.0]
[1775803137758,79.36,71897.79,31.8,1.0,0.0,0.0]
[1775803140571,79.36,71897.79,31.8,1.0,0.0,0.0]
[1775803140780,79.36,71895.14,31.8,1.0,0.0,0.0]
[1775803140897,79.36,71895.52,31.8,1.0,0.0,0.0]
[1775803141787,79.36,71894.89,31.8,1.0,0.0,0.0]
[1775803142794,79.36,71894.4,31.8,1.0,0.0,0.0]
[1775803144583,79.36,71894.4,31.8,1.0,0.0,0.0]
[1775803144599,79.36,71894.88,31.8,1.0,0.0,0.0]
[1775803144808,79.36,71895.04,31.8,1.0,0.0,0.0]
[1775803145815,79.36,71895.32,31.8,1.0,0.0,0.0]
[1775803146821,79.36,71898.73,31.8,1.0,0.0,0.0]
[1775803147829,79.36,71897.19,31.8,1.0,0.0,0.0]
[1775803148835,79.36,71895.51,31.8,1.0,0.0,0.0]
[1775803151857,79.36,71896.0,31.8,1.0,0.0,0.0]
[1775803152863,79.36,71896.37,31.8,1.0,0.0,0.0]
[1775803156892,79.36,71896.98,31.8,1.0,0.0,0.0]
[1775803158905,79.36,71897.24,31.8,1.0,0.0,0.0]
[1775803159913,79.36,71897.39,31.8,1.0,0.0,0.0]
[1775803164947,79.36,71897.73,31.8,1.0,0.0,0.0]
[1775803165954,79.36,71897.39,31.8,1.0,0.0,0.0]
[1775803166961,79.36,71889.82,31.8,1.0,0.0,0.0]
[1775803167969,79.36,71885.92,31.8,1.0,0.0,0.0]
[1775803168975,79.36,71885.27,31.8,1.0,0.0,0.0]
[1775803169983,79.36,71885.0,31.8,1.0,0.0,0.0]
[1775803170990,79.36,71883.98,31.8,1.0,0.0,0.0]
[1775803171997,79.36,71883.15,31.8,1.0,0.0,0.0]
[1775803173003,79.36,71882.5,31.8,1.0,0.0,0.0]
[1775803174011,79.36,71889.05,31.8,1.0,0.0,0.0]
[1775803175018,79.36,71891.59,31.8,1.0,0.0,0.0]
[1775803176025,79.36,71891.2,31.8,1.0,0.0,0.0]
[1775803177032,79.36,71890.48,31.8,1.0,0.0,0.0]
[1775803179046,79.36,71912.59,31.8,1.0,0.0,0.0]
[1775803180296,79.36,71916.05,31.8,1.0,0.0,0.0]
[1775803181060,79.36,71915.32,31.8,1.0,0.0,0.0]
[1775803182166,79.36,71912.61,31.8,1.0,0.0,0.0]
[1775803183073,79.36,71912.33,31.8,1.0,0.0,0.0]
[1775803184080,79.36,71912.12,31.8,1.0,0.0,0.0]
[1775803186095,79.36,71911.14,31.8,1.0,0.0,0.0]
[1775803187784,79.36,71911.14,31.8,1.0,0.0,0.0]
[1775803187789,79.36,71911.14,31.8,1.0,0.0,0.0]
[1775803188302,79.36,71932.91,31.8,1.0,0.0,0.0]
[1775803188886,79.36,71932.91,31.8,1.0,0.0,0.0]
[1775803189117,79.36,71937.86,31.8,1.0,0.0,0.0]
[1775803190124,79.36,71930.12,31.8,1.0,0.0,0.0]
[1775803191131,79.36,71928.5,31.8,1.0,0.0,0.0]
[1775803193438,79.36,71928.6,31.8,1.0,0.0,0.0]
[1775803193459,79.36,71951.52,31.8,1.0,0.0,0.0]
[1775803194767,79.36,71956.99,31.8,1.0,0.0,0.0]
[1775803196204,79.36,71957.01,31.8,1.0,0.0,0.0]
[1775803196659,79.36,71957.01,31.8,1.0,0.0,0.0]
[1775803196738,79.36,71957.56,31.8,1.0,0.0,0.0]
[1775803197329,79.36,71957.56,31.8,1.0,0.0,0.0]
[1775803197337,79.36,71957.56,31.8,1.0,0.0,0.0]
[1775803197369,79.36,72000.78,31.8,1.0,0.0,0.0]
[1775803198402,79.36,72000.78,31.8,1.0,0.0,0.0]
[1775803198495,79.36,72000.14,31.8,1.0,0.0,0.0]
[1775803199188,79.36,72000.96,31.8,1.0,0.0,0.0]
[1775803200195,79.36,71999.18,31.8,1.0,0.0,0.0]
[1775803201201,79.36,71998.65,31.8,1.0,0.0,0.0]
[1775803202209,79.36,71993.07,31.8,1.0,0.0,0.0]
[1775803203216,79.36,71991.49,31.8,1.0,0.0,0.0]
[1775803204222,79.36,71991.03,31.8,1.0,0.0,0.0]
[1775803205230,79.36,71985.97,31.8,1.0,0.0,0.0]
[1775803206238,79.36,71984.28,31.8,1.0,0.0,0.0]
[1775803207245,79.36,71983.96,31.8,1.0,0.0,0.0]
[1775803208814,79.36,71983.96,31.8,1.0,0.0,0.0]
[1775803208816,79.36,71983.2,31.8,1.0,0.0,0.0]
[1775803208930,79.36,71983.2,31.8,1.0,0.0,0.0]
[1775803209258,79.36,71979.86,31.8,1.0,0.0,0.0]
[1775803210266,79.36,71978.39,31.8,1.0,0.0,0.0]
[1775803211273,79.36,71976.19,31.8,1.0,0.0,0.0]
[1775803212280,79.36,71974.25,31.8,1.0,0.0,0.0]
[1775803213289,79.36,71965.99,31.8,1.0,0.0,0.0]
[1775803214295,79.36,71964.84,31.8,1.0,0.0,0.0]
[1775803215301,79.36,71964.56,31.8,1.0,0.0,0.0]
[1775803216309,79.36,71963.63,31.8,1.0,0.0,0.0]
[1775803217316,79.36,71961.08,31.8,1.0,0.0,0.0]
[1775803219330,79.36,71960.08,31.8,1.0,0.0,0.0]
[1775803220337,79.36,71959.29,31.8,1.0,0.0,0.0]
[1775803222225,79.36,71959.29,31.8,1.0,0.0,0.0]
[1775803222351,79.36,71958.22,31.8,1.0,0.0,0.0]
[1775803223358,79.36,71957.16,31.8,1.0,0.0,0.0]
[1775803225372,79.36,71955.1,31.8,1.0,0.0,0.0]
[1775803234435,79.36,71956.07,31.8,1.0,0.0,0.0]
[1775803237455,79.36,71954.29,31.8,1.0,0.0,0.0]
[1775803238462,79.36,71954.67,31.8,1.0,0.0,0.0]
[1775803239470,79.36,71954.29,31.8,1.0,0.0,0.0]
[1775803240477,79.36,71953.98,31.8,1.0,0.0,0.0]
[1775803241484,79.36,71952.98,31.8,1.0,0.0,0.0]
[1775803243831,79.36,71952.98,31.8,1.0,0.0,0.0]
[1775803243866,79.36,71952.98,31.8,1.0,0.0,0.0]
[1775803244505,79.36,71947.97,31.8,1.0,0.0,0.0]
[1775803244987,79.36,71947.97,31.8,1.0,0.0,0.0]
[1775803245512,79.36,71947.63,31.8,1.0,0.0,0.0]
[1775803246687,79.36,71947.63,31.8,1.0,0.0,0.0]
[1775803246784,79.36,71947.36,31.8,1.0,0.0,0.0]
[1775803247526,79.36,71947.53,31.8,1.0,0.0,0.0]
[1775803250680,79.36,71947.44,31.8,1.0,0.0,0.0]
[1775803251554,79.36,71946.43,31.8,1.0,0.0,0.0]
[1775803253568,79.36,71946.61,31.8,1.0,0.0,0.0]
[1775803254575,79.36,71946.31,31.8,1.0,0.0,0.0]
[1775803256589,79.36,71946.13,31.8,1.0,0.0,0.0]
[1775803258602,79.36,71943.51,31.8,1.0,0.0,0.0]
[1775803259612,79.36,71943.06,31.8,1.0,0.0,0.0]
[1775803260618,79.36,71942.88,31.8,1.0,0.0,0.0]
[1775803265654,79.36,71941.97,31.8,1.0,0.0,0.0]
[1775803269682,79.36,71940.33,31.8,1.0,0.0,0.0]
[1775803270689,79.36,71940.52,31.8,1.0,0.0,0.0]
[1775803274717,79.36,71941.81,31.8,1.0,0.0,0.0]
[1775803275724,79.36,71937.8,31.8,1.0,0.0,0.0]
[1775803276730,79.36,71935.65,31.8,1.0,0.0,0.0]
[1775803277738,79.36,71934.97,31.8,1.0,0.0,0.0]
[1775803281766,79.36,71934.73,31.8,1.0,0.0,0.0]
[1775803283780,79.36,71934.36,31.8,1.0,0.0,0.0]
[1775803290258,79.36,71934.36,31.8,1.0,0.0,0.0]
[1775803290264,79.36,71934.36,31.8,1.0,0.0,0.0]
[1775803290340,79.36,71933.62,31.8,1.0,0.0,0.0]
[1775803291253,79.36,71933.62,31.8,1.0,0.0,0.0]
[1775803291839,79.36,71929.2,31.8,1.0,0.0,0.0]
[1775803292692,79.36,71929.2,31.8,1.0,0.0,0.0]
[1775803292846,79.36,71928.87,31.8,1.0,0.0,0.0]
[1775803293853,79.36,71928.62,31.8,1.0,0.0,0.0]
[1775803295867,79.36,71928.15,31.8,1.0,0.0,0.0]
[1775803297881,79.36,71928.32,31.8,1.0,0.0,0.0]
[1775803302916,79.36,71920.53,31.8,1.0,0.0,0.0]
[1775803303923,79.36,71917.29,31.8,1.0,0.0,0.0]
[1775803304929,79.36,71916.67,31.8,1.0,0.0,0.0]
[1775803305937,79.36,71916.07,31.8,1.0,0.0,0.0]
[1775803308958,79.36,71915.1,31.8,1.0,0.0,0.0]
[1775803309965,79.36,71913.49,31.8,1.0,0.0,0.0]
[1775803310971,79.36,71914.09,31.8,1.0,0.0,0.0]
[1775803312264,79.36,71914.09,31.8,1.0,0.0,0.0]
[1775803312619,79.36,71912.16,31.8,1.0,0.0,0.0]
[1775803312986,79.36,71897.46,31.8,1.0,0.0,0.0]
[1775803313993,79.36,71895.45,31.8,1.0,0.0,0.0]
[1775803315000,79.36,71896.28,31.8,1.0,0.0,0.0]
[1775803316252,79.36,71896.28,31.8,1.0,0.0,0.0]
[1775803316261,79.36,71895.33,31.8,1.0,0.0,0.0]
[1775803319028,79.36,71895.65,31.8,1.0,0.0,0.0]
[1775803320035,79.36,71897.98,31.8,1.0,0.0,0.0]
[1775803321042,79.36,71903.16,31.8,1.0,0.0,0.0]
[1775803322049,79.36,71904.94,31.8,1.0,0.0,0.0]
[1775803323056,79.36,71905.19,31.8,1.0,0.0,0.0]
[1775803326077,79.36,71905.38,31.8,1.0,0.0,0.0]
[1775803327084,79.36,71902.84,31.8,1.0,0.0,0.0]
[1775803329098,79.36,71902.71,31.8,1.0,0.0,0.0]
[1775803330105,79.36,71901.45,31.8,1.0,0.0,0.0]
[1775803331111,79.36,71898.72,31.8,1.0,0.0,0.0]
[1775803332119,79.36,71897.36,31.8,1.0,0.0,0.0]
[1775803333125,79.36,71896.65,31.8,1.0,0.0,0.0]
[1775803334133,79.36,71896.03,31.8,1.0,0.0,0.0]
[1775803335140,79.36,71895.64,31.8,1.0,0.0,0.0]
[1775803336147,79.36,71894.53,31.8,1.0,0.0,0.0]
[1775803337154,79.36,71895.79,31.8,1.0,0.0,0.0]
[1775803338160,79.36,71896.57,31.8,1.0,0.0,0.0]
[1775803341181,79.36,71897.54,31.8,1.0,0.0,0.0]
[1775803342188,79.36,71898.0,31.8,1.0,0.0,0.0]
[1775803343196,79.36,71899.01,31.8,1.0,0.0,0.0]
[1775803344203,79.36,71900.39,31.8,1.0,0.0,0.0]
[1775803345210,79.36,71898.63,31.8,1.0,0.0,0.0]
[1775803346216,79.36,71899.55,31.8,1.0,0.0,0.0]
[1775803347223,79.36,71900.97,31.8,1.0,0.0,0.0]
[1775803348231,79.36,71901.31,31.8,1.0,0.0,0.0]
[1775803349237,79.36,71900.4,31.8,1.0,0.0,0.0]
[1775803351252,79.36,71900.95,31.8,1.0,0.0,0.0]
[1775803352259,79.36,71902.33,31.8,1.0,0.0,0.0]
[1775803354273,79.36,71902.6,31.8,1.0,0.0,0.0]
[1775803355279,79.36,71902.06,31.8,1.0,0.0,0.0]
[1775803356286,79.36,71902.47,31.8,1.0,0.0,0.0]
[1775803358300,79.36,71902.21,31.8,1.0,0.0,0.0]
[1775803359308,79.36,71899.8,31.8,1.0,0.0,0.0]
[1775803362329,79.36,71899.63,31.8,1.0,0.0,0.0]
[1775803366357,79.36,71899.39,31.8,1.0,0.0,0.0]
[1775803368371,79.36,71899.13,31.8,1.0,0.0,0.0]
[1775803370385,79.36,71897.42,31.8,1.0,0.0,0.0]
[1775803371393,79.36,71897.22,31.8,1.0,0.0,0.0]
[1775803372400,79.36,71897.4,31.8,1.0,0.0,0.0]
[1775803373407,79.36,71897.95,31.8,1.0,0.0,0.0]
[1775803375421,79.36,71898.14,31.8,1.0,0.0,0.0]
[1775803376428,79.36,71899.13,31.8,1.0,0.0,0.0]
[1775803377435,79.36,71898.95,31.8,1.0,0.0,0.0]
[1775803378441,79.36,71902.81,31.8,1.0,0.0,0.0]
[1775803379448,79.36,71904.47,31.8,1.0,0.0,0.0]
[1775803380456,79.36,71905.28,31.8,1.0,0.0,0.0]
[1775803381463,79.36,71904.82,31.8,1.0,0.0,0.0]
[1775803382470,79.36,71905.12,31.8,1.0,0.0,0.0]
[1775803384483,79.36,71906.43,31.8,1.0,0.0,0.0]
[1775803385491,79.36,71907.03,31.8,1.0,0.0,0.0]
[1775803386498,79.36,71907.32,31.8,1.0,0.0,0.0]
[1775803387505,79.36,71907.51,31.8,1.0,0.0,0.0]
[1775803389518,79.36,71907.68,31.8,1.0,0.0,0.0]
[1775803390525,79.36,71907.88,31.8,1.0,0.0,0.0]
[1775803391534,79.36,71908.42,31.8,1.0,0.0,0.0]
[1775803394555,79.36,71908.72,31.8,1.0,0.0,0.0]
[1775803395562,79.36,71910.81,31.8,1.0,0.0,0.0]
[1775803396569,79.36,71919.43,31.8,1.0,0.0,0.0]
[1775803397576,79.36,71920.06,31.8,1.0,0.0,0.0]
[1775803400597,79.36,71917.54,31.8,1.0,0.0,0.0]
[1775803401604,79.36,71917.77,31.8,1.0,0.0,0.0]
[1775803406639,79.36,71917.78,31.8,1.0,0.0,0.0]
[1775803407646,79.36,71917.66,31.8,1.0,0.0,0.0]
[1775803408653,79.36,71917.45,31.8,1.0,0.0,0.0]
[1775803411674,79.36,71917.38,31.8,1.0,0.0,0.0]
[1775803413687,79.36,71914.26,31.8,1.0,0.0,0.0]
[1775803414695,79.36,71913.79,31.8,1.0,0.0,0.0]
[1775803415701,79.36,71913.16,31.8,1.0,0.0,0.0]
[1775803417716,79.36,71911.54,31.8,1.0,0.0,0.0]
[1775803420736,79.36,71916.39,31.8,1.0,0.0,0.0]
[1775803421744,79.36,71916.51,31.8,1.0,0.0,0.0]
[1775803426780,79.36,71917.26,31.8,1.0,0.0,0.0]
[1775803430808,79.36,71919.18,31.8,1.0,0.0,0.0]
[1775803431815,79.36,71920.91,31.8,1.0,0.0,0.0]
[1775803435842,79.36,71921.19,31.8,1.0,0.0,0.0]
[1775803436850,79.36,71921.56,31.8,1.0,0.0,0.0]
[1775803437857,79.36,71921.74,31.8,1.0,0.0,0.0]
[1775803438863,79.36,71923.53,31.8,1.0,0.0,0.0]
[1775803439870,79.36,71923.91,31.8,1.0,0.0,0.0]
[1775803440877,79.36,71926.15,31.8,1.0,0.0,0.0]
[1775803441885,79.36,71926.41,31.8,1.0,0.0,0.0]
[1775803442892,79.36,71925.65,31.8,1.0,0.0,0.0]
[1775803443898,79.36,71925.99,31.8,1.0,0.0,0.0]
[1775803444905,79.36,71926.21,31.8,1.0,0.0,0.0]
[1775803445913,79.36,71927.07,31.8,1.0,0.0,0.0]
[1775803446920,79.36,71927.76,31.8,1.0,0.0,0.0]
[1775803448933,79.36,71927.64,31.8,1.0,0.0,0.0]
[1775803449941,79.36,71927.94,31.8,1.0,0.0,0.0]
[1775803454976,79.36,71927.63,31.8,1.0,0.0,0.0]
[1775803455982,79.36,71927.99,31.8,1.0,0.0,0.0]
[1775803456990,79.36,71934.96,31.8,1.0,0.0,0.0]
[1775803457997,79.36,71936.44,31.8,1.0,0.0,0.0]
[1775803459004,79.36,71936.67,31.8,1.0,0.0,0.0]
[1775803460012,79.36,71936.94,31.8,1.0,0.0,0.0]
[1775803461042,79.36,71936.94,31.8,1.0,0.0,0.0]
[1775803461112,79.36,71932.92,31.8,1.0,0.0,0.0]
[1775803462025,79.36,71931.51,31.8,1.0,0.0,0.0]
[1775803463033,79.36,71932.81,31.8,1.0,0.0,0.0]
[1775803464040,79.36,71932.61,31.8,1.0,0.0,0.0]
[1775803465047,79.36,71932.38,31.8,1.0,0.0,0.0]
[1775803466054,79.36,71931.93,31.8,1.0,0.0,0.0]
[1775803467061,79.36,71933.49,31.8,1.0,0.0,0.0]
[1775803469075,79.36,71932.75,31.8,1.0,0.0,0.0]
[1775803470083,79.36,71932.16,31.8,1.0,0.0,0.0]
[1775803471089,79.36,71932.54,31.8,1.0,0.0,0.0]
[1775803472096,79.36,71932.88,31.8,1.0,0.0,0.0]
[1775803474111,79.36,71932.73,31.8,1.0,0.0,0.0]
[1775803475117,79.36,71932.53,31.8,1.0,0.0,0.0]
[1775803476125,79.36,71931.77,31.8,1.0,0.0,0.0]
[1775803478138,79.36,71929.6,31.8,1.0,0.0,0.0]
[1775803479147,79.36,71929.32,31.8,1.0,0.0,0.0]
[1775803480154,79.36,71922.81,31.8,1.0,0.0,0.0]
[1775803481161,79.36,71921.8,31.8,1.0,0.0,0.0]
[1775803482168,79.36,71921.99,31.8,1.0,0.0,0.0]
[1775803483175,79.36,71922.27,31.8,1.0,0.0,0.0]
[1775803485189,79.36,71921.98,31.8,1.0,0.0,0.0]
[1775803486196,79.36,71922.39,31.8,1.0,0.0,0.0]
[1775803488210,79.36,71923.28,31.8,1.0,0.0,0.0]
[1775803489217,79.36,71924.26,31.8,1.0,0.0,0.0]
[1775803490223,79.36,71927.37,31.8,1.0,0.0,0.0]
[1775803491231,79.36,71928.58,31.8,1.0,0.0,0.0]
[1775803493245,79.36,71928.94,31.8,1.0,0.0,0.0]
[1775803494253,79.36,71929.11,31.8,1.0,0.0,0.0]
[1775803495259,79.36,71929.65,31.8,1.0,0.0,0.0]
[1775803496266,79.36,71930.33,31.8,1.0,0.0,0.0]
[1775803497273,79.36,71929.64,31.8,1.0,0.0,0.0]
[1775803498280,79.36,71933.99,31.8,1.0,0.0,0.0]
[1775803499287,79.36,71935.8,31.8,1.0,0.0,0.0]
[1775803500294,79.36,71936.25,31.8,1.0,0.0,0.0]
[1775803501300,79.36,71934.2,31.8,1.0,0.0,0.0]
[1775803502308,79.36,71932.18,31.8,1.0,0.0,0.0]
[1775803504321,79.36,71931.51,31.8,1.0,0.0,0.0]
[1775803506336,79.36,71930.69,31.8,1.0,0.0,0.0]
[1775803507343,79.36,71930.34,31.8,1.0,0.0,0.0]
[1775803508350,79.36,71930.82,31.8,1.0,0.0,0.0]
[1775803509357,79.36,71932.17,31.8,1.0,0.0,0.0]
[1775803510364,79.36,71933.04,31.8,1.0,0.0,0.0]
[1775803511371,79.36,71933.31,31.8,1.0,0.0,0.0]
[1775803512378,79.36,71931.25,31.8,1.0,0.0,0.0]
[1775803513385,79.36,71929.67,31.8,1.0,0.0,0.0]
[1775803514392,79.36,71928.12,31.8,1.0,0.0,0.0]
[1775803515399,79.36,71926.57,31.8,1.0,0.0,0.0]
[1775803516405,79.36,71926.93,31.8,1.0,0.0,0.0]
[1775803521440,79.36,71927.21,31.8,1.0,0.0,0.0]
[1775803528489,79.36,71927.5,31.8,1.0,0.0,0.0]
[1775803529496,79.36,71927.73,31.8,1.0,0.0,0.0]
[1775803531785,79.36,71927.74,31.8,1.0,0.0,0.0]
[1775803534532,79.36,71928.27,31.8,1.0,0.0,0.0]
[1775803537553,79.36,71928.47,31.8,1.0,0.0,0.0]
[1775803541581,79.36,71928.62,31.8,1.0,0.0,0.0]
[1775803542589,79.36,71928.75,31.8,1.0,0.0,0.0]
[1775803544603,79.36,71928.28,31.8,1.0,0.0,0.0]
[1775803545610,79.36,71927.75,31.8,1.0,0.0,0.0]
[1775803546617,79.36,71927.88,31.8,1.0,0.0,0.0]
[1775803548631,79.36,71927.66,31.8,1.0,0.0,0.0]
[1775803553666,79.36,71927.87,31.8,1.0,0.0,0.0]
[1775803556687,79.36,71924.44,31.8,1.0,0.0,0.0]
[1775803557694,79.36,71923.39,31.8,1.0,0.0,0.0]
[1775803558701,79.36,71923.62,31.8,1.0,0.0,0.0]
[1775803560714,79.36,71923.75,31.8,1.0,0.0,0.0]
[1775803561722,79.36,71923.88,31.8,1.0,0.0,0.0]
[1775803564743,79.36,71924.3,31.8,1.0,0.0,0.0]
[1775803565750,79.36,71924.54,31.8,1.0,0.0,0.0]
[1775803567764,79.36,71925.02,31.8,1.0,0.0,0.0]
[1775803570784,79.36,71924.69,31.8,1.0,0.0,0.0]
[1775803571791,79.36,71924.81,31.8,1.0,0.0,0.0]
[1775803574816,79.36,71925.54,31.8,1.0,0.0,0.0]
[1775803575822,79.36,71926.37,31.8,1.0,0.0,0.0]
[1775803576829,79.36,71925.66,31.8,1.0,0.0,0.0]
[1775803577836,79.36,71925.05,31.8,1.0,0.0,0.0]
[1775803578842,79.36,71924.7,31.8,1.0,0.0,0.0]
[1775803579849,79.36,71924.86,31.8,1.0,0.0,0.0]
[1775803580856,79.36,71925.18,31.8,1.0,0.0,0.0]
[1775803583877,79.36,71925.49,31.8,1.0,0.0,0.0]
[1775803585892,79.36,71925.6,31.8,1.0,0.0,0.0]
[1775803586902,79.36,71925.73,31.8,1.0,0.0,0.0]
[1775803587909,79.36,71925.61,31.8,1.0,0.0,0.0]
[1775803589923,79.36,71925.79,31.8,1.0,0.0,0.0]
[1775803590929,79.36,71925.92,31.8,1.0,0.0,0.0]
[1775803591937,79.36,71925.99,31.8,1.0,0.0,0.0]
[1775803592944,79.36,71926.2,31.8,1.0,0.0,0.0]
[1775803594958,79.36,71926.75,31.8,1.0,0.0,0.0]
[1775803595965,79.36,71926.9,31.8,1.0,0.0,0.0]
[1775803605028,79.36,71927.47,31.8,1.0,0.0,0.0]
[1775803606034,79.36,71930.48,31.8,1.0,0.0,0.0]
[1775803607041,79.36,71932.24,31.8,1.0,0.0,0.0]
[1775803607596,79.36,71932.24,31.8,1.0,0.0,0.0]
[1775803608048,79.36,71938.9,31.8,1.0,0.0,0.0]
[1775803609056,79.36,71942.01,31.8,1.0,0.0,0.0]
[1775803610063,79.36,71942.85,31.8,1.0,0.0,0.0]
[1775803612077,79.36,71945.18,31.8,1.0,0.0,0.0]
[1775803613084,79.36,71946.49,31.8,1.0,0.0,0.0]
[1775803614092,79.36,71947.39,31.8,1.0,0.0,0.0]
[1775803615098,79.36,71948.2,31.8,1.0,0.0,0.0]
[1775803616105,79.36,71949.4,31.8,1.0,0.0,0.0]
[1775803617112,79.36,71950.78,31.8,1.0,0.0,0.0]
[1775803618119,79.36,71951.2,31.8,1.0,0.0,0.0]
[1775803619125,79.36,71950.96,31.8,1.0,0.0,0.0]
[1775803620342,79.36,71950.85,31.8,1.0,0.0,0.0]
[1775803621140,79.36,71955.21,31.8,1.0,0.0,0.0]
[1775803622187,79.36,71955.21,31.8,1.0,0.0,0.0]
[1775803622285,79.36,71963.14,31.8,1.0,0.0,0.0]
[1775803623225,79.36,71964.71,31.8,1.0,0.0,0.0]
[1775803624161,79.36,71964.52,31.8,1.0,0.0,0.0]
[1775803625168,79.36,71962.91,31.8,1.0,0.0,0.0]
[1775803626175,79.36,71963.47,31.8,1.0,0.0,0.0]
[1775803627182,79.36,71967.21,31.8,1.0,0.0,0.0]
[1775803629196,79.36,71967.94,31.8,1.0,0.0,0.0]
[1775803630203,79.36,71968.52,31.8,1.0,0.0,0.0]
[1775803632217,79.36,71968.29,31.8,1.0,0.0,0.0]
[1775803635237,79.36,71972.51,31.8,1.0,0.0,0.0]
[1775803636245,79.36,71974.23,31.8,1.0,0.0,0.0]
[1775803637253,79.36,71975.5,31.8,1.0,0.0,0.0]
[1775803637673,79.36,71975.5,31.8,1.0,0.0,0.0]
[1775803638268,79.36,71978.46,31.8,1.0,0.0,0.0]
[1775803641288,79.36,71978.08,31.8,1.0,0.0,0.0]
[1775803642296,79.36,71977.77,31.8,1.0,0.0,0.0]
[1775803645713,79.36,71977.77,31.8,1.0,0.0,0.0]
[1775803645793,79.36,71976.79,31.8,1.0,0.0,0.0]
[1775803646324,79.36,71977.98,31.8,1.0,0.0,0.0]
[1775803647763,79.36,71977.98,31.8,1.0,0.0,0.0]
[1775803647930,79.36,71977.98,31.8,1.0,0.0,0.0]
[1775803648032,79.36,71979.09,31.8,1.0,0.0,0.0]
[1775803648338,79.36,71977.75,31.8,1.0,0.0,0.0]
[1775803649344,79.36,71978.53,31.8,1.0,0.0,0.0]
[1775803650352,79.36,71979.83,31.8,1.0,0.0,0.0]
[1775803651359,79.36,71978.78,31.8,1.0,0.0,0.0]
[1775803652366,79.36,71978.25,31.8,1.0,0.0,0.0]
[1775803653372,79.36,71977.5,31.8,1.0,0.0,0.0]
[1775803654379,79.36,71977.07,31.8,1.0,0.0,0.0]
[1775803655386,79.36,71975.82,31.8,1.0,0.0,0.0]
[1775803656394,79.36,71974.64,31.8,1.0,0.0,0.0]
[1775803657401,79.36,71974.29,31.8,1.0,0.0,0.0]
[1775803660422,79.36,71973.57,31.8,1.0,0.0,0.0]
[1775803665457,79.36,71973.54,31.8,1.0,0.0,0.0]
[1775803666464,79.36,71973.1,31.8,1.0,0.0,0.0]
[1775803667471,79.36,71972.96,31.8,1.0,0.0,0.0]
[1775803668478,79.36,71972.83,31.8,1.0,0.0,0.0]
[1775803669756,79.36,71972.61,31.8,1.0,0.0,0.0]
[1775803670492,79.36,71971.52,31.8,1.0,0.0,0.0]
[1775803672506,79.36,71966.37,31.8,1.0,0.0,0.0]
[1775803673512,79.36,71957.27,31.8,1.0,0.0,0.0]
[1775803674520,79.36,71951.87,31.8,1.0,0.0,0.0]
[1775803675526,79.36,71954.43,31.8,1.0,0.0,0.0]
[1775803676534,79.36,71957.77,31.8,1.0,0.0,0.0]
[1775803677541,79.36,71957.59,31.8,1.0,0.0,0.0]
[1775803678548,79.36,71958.73,31.8,1.0,0.0,0.0]
[1775803679554,79.36,71958.98,31.8,1.0,0.0,0.0]
[1775803681569,79.36,71960.03,31.8,1.0,0.0,0.0]
[1775803682576,79.36,71959.58,31.8,1.0,0.0,0.0]
[1775803683584,79.36,71959.78,31.8,1.0,0.0,0.0]
[1775803684589,79.36,71957.41,31.8,1.0,0.0,0.0]
[1775803685597,79.36,71953.71,31.8,1.0,0.0,0.0]
[1775803686604,79.36,71955.04,31.8,1.0,0.0,0.0]
[1775803687611,79.36,71954.78,31.8,1.0,0.0,0.0]
[1775803688617,79.36,71958.55,31.8,1.0,0.0,0.0]
[1775803689625,79.36,71961.88,31.8,1.0,0.0,0.0]
[1775803690631,79.36,71961.51,31.8,1.0,0.0,0.0]
[1775803691640,79.36,71959.42,31.8,1.0,0.0,0.0]
[1775803692675,79.36,71959.72,31.8,1.0,0.0,0.0]
[1775803693683,79.36,71959.44,31.8,1.0,0.0,0.0]
[1775803695698,79.36,71958.35,31.8,1.0,0.0,0.0]
[1775803696704,79.36,71957.32,31.8,1.0,0.0,0.0]
[1775803697711,79.36,71954.39,31.8,1.0,0.0,0.0]
[1775803699725,79.36,71950.35,31.8,1.0,0.0,0.0]
[1775803700733,79.36,71949.86,31.8,1.0,0.0,0.0]
[1775803701740,79.36,71949.44,31.8,1.0,0.0,0.0]
[1775803704328,79.36,71949.44,31.8,1.0,0.0,0.0]
[1775803704431,79.36,71949.55,31.8,1.0,0.0,0.0]
[1775803704761,79.36,71947.72,31.8,1.0,0.0,0.0]
[1775803705768,79.36,71946.23,31.8,1.0,0.0,0.0]
[1775803706774,79.36,71942.57,31.8,1.0,0.0,0.0]
[1775803707781,79.36,71941.26,31.8,1.0,0.0,0.0]
[1775803709796,79.36,71940.63,31.8,1.0,0.0,0.0]
[1775803711810,79.36,71939.1,31.8,1.0,0.0,0.0]
[1775803714831,79.36,71938.24,31.8,1.0,0.0,0.0]
[1775803724901,79.36,71938.08,31.8,1.0,0.0,0.0]
[1775803730943,79.36,71939.94,31.8,1.0,0.0,0.0]
[1775803731949,79.36,71942.03,31.8,1.0,0.0,0.0]
[1775803732957,79.36,71943.92,31.8,1.0,0.0,0.0]
[1775803733963,79.36,71942.07,31.8,1.0,0.0,0.0]
[1775803734970,79.36,71941.52,31.8,1.0,0.0,0.0]
[1775803735977,79.36,71941.06,31.8,1.0,0.0,0.0]
[1775803736985,79.36,71940.84,31.8,1.0,0.0,0.0]
[1775803737991,79.36,71940.02,31.8,1.0,0.0,0.0]
[1775803738998,79.36,71940.44,31.8,1.0,0.0,0.0]
[1775803741013,79.36,71935.7,31.8,1.0,0.0,0.0]
[1775803742020,79.36,71931.6,31.8,1.0,0.0,0.0]
[1775803743027,79.36,71928.26,31.8,1.0,0.0,0.0]
[1775803746048,79.36,71921.75,31.8,1.0,0.0,0.0]
[1775803747056,79.36,71917.84,31.8,1.0,0.0,0.0]
[1775803748063,79.36,71917.14,31.8,1.0,0.0,0.0]
[1775803750076,79.36,71917.63,31.8,1.0,0.0,0.0]
[1775803752091,79.36,71916.19,31.8,1.0,0.0,0.0]
[1775803753098,79.36,71917.43,31.8,1.0,0.0,0.0]
[1775803754104,79.36,71916.96,31.8,1.0,0.0,0.0]
[1775803755112,79.36,71917.63,31.8,1.0,0.0,0.0]
[1775803756118,79.36,71917.96,31.8,1.0,0.0,0.0]
[1775803757126,79.36,71918.18,31.8,1.0,0.0,0.0]
[1775803758132,79.36,71918.52,31.8,1.0,0.0,0.0]
[1775803759139,79.36,71918.67,31.8,1.0,0.0,0.0]
[1775803762160,79.36,71917.76,31.8,1.0,0.0,0.0]
[1775803763168,79.36,71919.1,31.8,1.0,0.0,0.0]
[1775803764175,79.36,71918.95,31.8,1.0,0.0,0.0]
[1775803765181,79.36,71918.04,31.8,1.0,0.0,0.0]
[1775803765601,79.36,71918.04,31.8,1.0,0.0,0.0]
[1775803766189,79.36,71917.26,31.8,1.0,0.0,0.0]
[1775803767196,79.36,71916.39,31.8,1.0,0.0,0.0]
[1775803768203,79.36,71916.55,31.8,1.0,0.0,0.0]
[1775803771224,79.36,71916.63,31.8,1.0,0.0,0.0]
[1775803772231,79.36,71916.34,31.8,1.0,0.0,0.0]
[1775803773238,79.36,71915.92,31.8,1.0,0.0,0.0]
[1775803775252,79.36,71916.09,31.8,1.0,0.0,0.0]
[1775803778273,79.36,71916.23,31.8,1.0,0.0,0.0]
[1775803779280,79.36,71915.39,31.8,1.0,0.0,0.0]
[1775803779961,79.36,71915.39,31.8,1.0,0.0,0.0]
[1775803779991,79.36,71915.39,31.8,1.0,0.0,0.0]
[1775803779999,79.36,71915.39,31.8,1.0,0.0,0.0]
[1775803780287,79.36,71908.77,31.8,1.0,0.0,0.0]
[1775803781294,79.36,71905.17,31.8,1.0,0.0,0.0]
[1775803782437,79.36,71905.17,31.8,1.0,0.0,0.0]
[1775803782301,79.36,71904.83,31.8,1.0,0.0,0.0]
[1775803783307,79.36,71903.16,31.8,1.0,0.0,0.0]
[1775803784315,79.36,71901.59,31.8,1.0,0.0,0.0]
[1775803785322,79.36,71898.98,31.8,1.0,0.0,0.0]
[1775803786620,79.36,71898.98,31.8,1.0,0.0,0.0]
[1775803787336,79.36,71896.07,31.8,1.0,0.0,0.0]
[1775803788342,79.36,71892.5,31.8,1.0,0.0,0.0]
[1775803790297,79.36,71892.5,31.8,1.0,0.0,0.0]
[1775803790357,79.36,71888.07,31.8,1.0,0.0,0.0]
[1775803791364,79.36,71880.88,31.8,1.0,0.0,0.0]
[1775803792370,79.36,71879.11,31.8,1.0,0.0,0.0]
[1775803793378,79.36,71878.75,31.8,1.0,0.0,0.0]
[1775803795392,79.36,71876.97,31.8,1.0,0.0,0.0]
[1775803796398,79.36,71875.79,31.8,1.0,0.0,0.0]
[1775803797416,79.36,71875.79,31.8,1.0,0.0,0.0]
[1775803797406,79.36,71872.83,31.8,1.0,0.0,0.0]
[1775803798413,79.36,71871.12,31.8,1.0,0.0,0.0]
[1775803799420,79.36,71870.31,31.8,1.0,0.0,0.0]
[1775803800032,79.36,71870.31,31.8,1.0,0.0,0.0]
[1775803800427,79.36,71869.58,31.8,1.0,0.0,0.0]
[1775803801434,79.36,71869.44,31.8,1.0,0.0,0.0]
[1775803802442,79.36,71860.5,31.8,1.0,0.0,0.0]
[1775803803470,79.36,71860.5,31.8,1.0,0.0,0.0]
[1775803803452,79.36,71852.66,31.8,1.0,0.0,0.0]
[1775803803613,79.36,71852.66,31.8,1.0,0.0,0.0]
[1775803804459,79.36,71845.06,31.8,1.0,0.0,0.0]
[1775803805465,79.36,71841.8,31.8,1.0,0.0,0.0]
[1775803806472,79.36,71841.45,31.8,1.0,0.0,0.0]
[1775803807484,79.36,71840.33,31.8,1.0,0.0,0.0]
[1775803808487,79.36,71840.86,31.8,1.0,0.0,0.0]
[1775803809494,79.36,71840.04,31.8,1.0,0.0,0.0]
[1775803810500,79.36,71840.47,31.8,1.0,0.0,0.0]
[1775803811508,79.36,71842.48,31.8,1.0,0.0,0.0]
[1775803812515,79.36,71843.57,31.8,1.0,0.0,0.0]
[1775803813522,79.36,71843.83,31.8,1.0,0.0,0.0]
[1775803814529,79.36,71844.43,31.8,1.0,0.0,0.0]
[1775803815535,79.36,71847.05,31.8,1.0,0.0,0.0]
[1775803817368,79.36,71848.82,31.8,1.0,0.0,0.0]
[1775803817550,79.36,71851.27,31.8,1.0,0.0,0.0]
[1775803818557,79.36,71849.3,31.8,1.0,0.0,0.0]
[1775803819563,79.36,71847.92,31.8,1.0,0.0,0.0]
[1775803820570,79.36,71845.81,31.8,1.0,0.0,0.0]
[1775803821578,79.36,71840.34,31.8,1.0,0.0,0.0]
[1775803822585,79.36,71840.75,31.8,1.0,0.0,0.0]
[1775803823592,79.36,71841.26,31.8,1.0,0.0,0.0]
[1775803824600,79.36,71841.1,31.8,1.0,0.0,0.0]
[1775803825606,79.36,71840.54,31.8,1.0,0.0,0.0]
[1775803826980,79.36,71840.54,31.9,1.0,0.0,0.0]
[1775803827001,79.36,71840.54,31.9,1.0,0.0,0.0]
[1775803828627,79.36,71840.3,31.9,1.0,0.0,0.0]
[1775803829634,79.36,71839.82,31.9,1.0,0.0,0.0]
[1775803831278,79.36,71839.82,31.9,1.0,0.0,0.0]
[1775803831347,79.36,71839.67,31.9,1.0,0.0,0.0]
[1775803832036,79.36,71839.67,31.9,1.0,0.0,0.0]
[1775803832105,79.36,71830.67,31.9,1.0,0.0,0.0]
[1775803832543,79.36,71830.67,31.9,1.0,0.0,0.0]
[1775803832910,79.36,71823.8,31.9,1.0,0.0,0.0]
[1775803833664,79.36,71823.6,31.9,1.0,0.0,0.0]
[1775803834508,79.36,71823.6,31.9,1.0,0.0,0.0]
[1775803835389,79.36,71823.6,31.9,1.0,0.0,0.0]
[1775803835476,79.36,71825.15,31.9,1.0,0.0,0.0]
[1775803835678,79.36,71830.16,31.9,1.0,0.0,0.0]
[1775803836685,79.36,71829.73,31.9,1.0,0.0,0.0]
[1775803838395,79.36,71829.73,31.9,1.0,0.0,0.0]
[1775803838478,79.36,71830.42,31.9,1.0,0.0,0.0]
[1775803838698,79.36,71832.18,31.9,1.0,0.0,0.0]
[1775803839706,79.36,71833.1,31.9,1.0,0.0,0.0]
[1775803840713,79.36,71836.32,31.9,1.0,0.0,0.0]
[1775803841720,79.36,71837.84,31.9,1.0,0.0,0.0]
[1775803842727,79.36,71837.96,31.9,1.0,0.0,0.0]
[1775803843733,79.36,71839.76,31.9,1.0,0.0,0.0]
[1775803845748,79.36,71838.85,31.9,1.0,0.0,0.0]
[1775803846755,79.36,71839.44,31.9,1.0,0.0,0.0]
[1775803847761,79.36,71840.02,31.9,1.0,0.0,0.0]
[1775803850784,79.36,71838.78,31.9,1.0,0.0,0.0]
[1775803851791,79.36,71838.36,31.9,1.0,0.0,0.0]
[1775803852798,79.36,71838.8,31.9,1.0,0.0,0.0]
[1775803853805,79.36,71837.11,31.9,1.0,0.0,0.0]
[1775803854812,79.36,71837.69,31.9,1.0,0.0,0.0]
[1775803855819,79.36,71837.56,31.9,1.0,0.0,0.0]
[1775803856825,79.36,71837.51,31.9,1.0,0.0,0.0]
[1775803857833,79.36,71837.77,31.9,1.0,0.0,0.0]
[1775803858840,79.36,71838.13,31.9,1.0,0.0,0.0]
[1775803859847,79.36,71838.36,31.9,1.0,0.0,0.0]
[1775803860854,79.36,71838.66,31.9,1.0,0.0,0.0]
[1775803861872,79.36,71838.33,31.9,1.0,0.0,0.0]
[1775803862878,79.36,71838.47,31.9,1.0,0.0,0.0]
[1775803863885,79.36,71838.43,31.9,1.0,0.0,0.0]
[1775803864892,79.36,71838.05,31.9,1.0,0.0,0.0]
[1775803865899,79.36,71838.09,31.9,1.0,0.0,0.0]
[1775803867913,79.36,71838.15,31.9,1.0,0.0,0.0]
[1775803869927,79.36,71837.92,31.9,1.0,0.0,0.0]
[1775803871941,79.36,71837.33,31.9,1.0,0.0,0.0]
[1775803872948,79.36,71837.8,31.9,1.0,0.0,0.0]
[1775803873955,79.36,71837.65,31.9,1.0,0.0,0.0]
[1775803874962,79.36,71837.9,31.9,1.0,0.0,0.0]
[1775803875969,79.36,71837.7,31.9,1.0,0.0,0.0]
[1775803876975,79.36,71836.87,31.9,1.0,0.0,0.0]
[1775803877987,79.36,71834.86,31.9,1.0,0.0,0.0]
[1775803878990,79.36,71829.11,31.9,1.0,0.0,0.0]
[1775803879997,79.36,71827.22,31.9,1.0,0.0,0.0]
[1775803881004,79.36,71827.69,31.9,1.0,0.0,0.0]
[1775803882011,79.36,71827.75,31.9,1.0,0.0,0.0]
[1775803883017,79.36,71828.25,31.9,1.0,0.0,0.0]
[1775803884025,79.36,71828.43,31.9,1.0,0.0,0.0]
[1775803885032,79.36,71827.4,31.9,1.0,0.0,0.0]
[1775803886039,79.36,71826.77,31.9,1.0,0.0,0.0]
[1775803887045,79.36,71827.07,31.9,1.0,0.0,0.0]
[1775803888054,79.36,71827.38,31.9,1.0,0.0,0.0]
[1775803889060,79.36,71827.71,31.9,1.0,0.0,0.0]
[1775803890067,79.36,71829.0,31.9,1.0,0.0,0.0]
[1775803891073,79.36,71830.53,31.9,1.0,0.0,0.0]
[1775803892081,79.36,71829.72,31.9,1.0,0.0,0.0]
[1775803893087,79.36,71829.89,31.9,1.0,0.0,0.0]
[1775803894095,79.36,71830.3,31.9,1.0,0.0,0.0]
[1775803895102,79.36,71829.88,31.9,1.0,0.0,0.0]
[1775803896109,79.36,71828.99,31.9,1.0,0.0,0.0]
[1775803897115,79.36,71828.36,31.9,1.0,0.0,0.0]
[1775803902151,79.36,71831.08,31.9,1.0,0.0,0.0]
[1775803904164,79.36,71840.67,31.9,1.0,0.0,0.0]
[1775803905171,79.36,71838.08,31.9,1.0,0.0,0.0]
[1775803906179,79.36,71836.92,31.9,1.0,0.0,0.0]
[1775803907186,79.36,71837.69,31.9,1.0,0.0,0.0]
[1775803908193,79.36,71838.96,31.9,1.0,0.0,0.0]
[1775803909200,79.36,71840.1,31.9,1.0,0.0,0.0]
[1775803910207,79.36,71841.47,31.9,1.0,0.0,0.0]
[1775803911214,79.36,71845.32,31.9,1.0,0.0,0.0]
[1775803912221,79.36,71847.69,31.9,1.0,0.0,0.0]
[1775803917256,79.36,71847.19,31.9,1.0,0.0,0.0]
[1775803917597,79.36,71847.19,31.9,1.0,0.0,0.0]
[1775803920117,79.36,71848.83,31.9,1.0,0.0,0.0]
[1775803920119,79.36,71848.83,31.9,1.0,0.0,0.0]
[1775803920277,79.36,71857.12,31.9,1.0,0.0,0.0]
[1775803920674,79.36,71857.12,31.9,1.0,0.0,0.0]
[1775803920712,79.36,71857.12,31.9,1.0,0.0,0.0]
[1775803920971,79.36,71857.12,31.9,1.0,0.0,0.0]
[1775803921458,79.36,71862.43,31.9,1.0,0.0,0.0]
[1775803922292,79.36,71861.03,31.9,1.0,0.0,0.0]
[1775803923299,79.36,71859.31,31.9,1.0,0.0,0.0]
[1775803924306,79.36,71857.24,31.9,1.0,0.0,0.0]
[1775803925313,79.36,71855.02,31.9,1.0,0.0,0.0]
[1775803926320,79.36,71853.69,31.9,1.0,0.0,0.0]
[1775803927327,79.36,71853.57,31.9,1.0,0.0,0.0]
[1775803928333,79.36,71853.85,31.9,1.0,0.0,0.0]
[1775803929341,79.36,71853.35,31.9,1.0,0.0,0.0]
[1775803931355,79.36,71853.02,31.9,1.0,0.0,0.0]
[1775803932361,79.36,71852.62,31.9,1.0,0.0,0.0]
[1775803933369,79.36,71852.33,31.9,1.0,0.0,0.0]
[1775803934377,79.36,71852.12,31.9,1.0,0.0,0.0]
[1775803935383,79.36,71851.77,31.9,1.0,0.0,0.0]
[1775803937397,79.36,71852.43,31.9,1.0,0.0,0.0]
[1775803938403,79.36,71852.83,31.9,1.0,0.0,0.0]
[1775803939411,79.36,71853.87,31.9,1.0,0.0,0.0]
[1775803940417,79.36,71853.65,31.9,1.0,0.0,0.0]
[1775803941425,79.36,71854.02,31.9,1.0,0.0,0.0]
[1775803943439,79.36,71852.93,31.9,1.0,0.0,0.0]
[1775803944446,79.36,71851.47,31.9,1.0,0.0,0.0]
[1775803945453,79.36,71850.98,31.9,1.0,0.0,0.0]
[1775803946459,79.36,71850.06,31.9,1.0,0.0,0.0]
[1775803948474,79.36,71849.35,31.9,1.0,0.0,0.0]
[1775803949481,79.36,71850.14,31.9,1.0,0.0,0.0]
[1775803950488,79.36,71851.26,31.9,1.0,0.0,0.0]
[1775803951495,79.36,71851.19,31.9,1.0,0.0,0.0]
[1775803953509,79.36,71850.94,31.9,1.0,0.0,0.0]
[1775803955523,79.36,71851.48,31.9,1.0,0.0,0.0]
[1775803959551,79.36,71851.9,31.9,1.0,0.0,0.0]
[1775803960558,79.36,71850.77,31.9,1.0,0.0,0.0]
[1775803961565,79.36,71851.73,31.9,1.0,0.0,0.0]
[1775803962572,79.36,71851.89,31.9,1.0,0.0,0.0]
[1775803963580,79.36,71853.44,31.9,1.0,0.0,0.0]
[1775803965594,79.36,71852.34,31.9,1.0,0.0,0.0]
[1775803966601,79.36,71846.19,31.9,1.0,0.0,0.0]
[1775803967608,79.36,71840.73,31.9,1.0,0.0,0.0]
[1775803968615,79.36,71841.26,31.9,1.0,0.0,0.0]
[1775803971636,79.36,71841.69,31.9,1.0,0.0,0.0]
[1775803972642,79.36,71842.03,31.9,1.0,0.0,0.0]
[1775803973650,79.36,71842.35,31.9,1.0,0.0,0.0]
[1775803974657,79.36,71842.88,31.9,1.0,0.0,0.0]
[1775803975664,79.36,71842.74,31.9,1.0,0.0,0.0]
[1775803977678,79.36,71842.42,31.9,1.0,0.0,0.0]
[1775803978685,79.36,71842.79,31.9,1.0,0.0,0.0]
[1775803979692,79.36,71845.03,31.9,1.0,0.0,0.0]
[1775803980698,79.36,71840.31,31.9,1.0,0.0,0.0]
[1775803981706,79.36,71841.57,31.9,1.0,0.0,0.0]
[1775803982713,79.36,71843.98,31.9,1.0,0.0,0.0]
[1775803983720,79.36,71845.75,31.9,1.0,0.0,0.0]
[1775803984726,79.36,71844.9,31.9,1.0,0.0,0.0]
[1775803985734,79.36,71842.66,31.9,1.0,0.0,0.0]
[1775803986741,79.36,71842.01,31.9,1.0,0.0,0.0]
[1775803987748,79.36,71842.7,31.9,1.0,0.0,0.0]
[1775803988755,79.36,71842.28,31.9,1.0,0.0,0.0]
[1775803989762,79.36,71842.52,31.9,1.0,0.0,0.0]
[1775803990769,79.36,71847.36,31.9,1.0,0.0,0.0]
[1775803991777,79.36,71848.1,31.9,1.0,0.0,0.0]
[1775803992784,79.36,71848.37,31.9,1.0,0.0,0.0]
[1775803995804,79.36,71848.63,31.9,1.0,0.0,0.0]
[1775803996812,79.36,71847.43,31.9,1.0,0.0,0.0]
[1775803999833,79.36,71849.33,31.9,1.0,0.0,0.0]
[1775804002854,79.36,71850.3,31.9,1.0,0.0,0.0]
[1775804003861,79.36,71851.27,31.9,1.0,0.0,0.0]
[1775804004868,79.36,71851.45,31.9,1.0,0.0,0.0]
[1775804005875,79.36,71852.05,31.9,1.0,0.0,0.0]
[1775804006881,79.36,71853.04,31.9,1.0,0.0,0.0]
[1775804007889,79.36,71851.96,31.9,1.0,0.0,0.0]
[1775804008896,79.36,71852.16,31.9,1.0,0.0,0.0]
[1775804009903,79.36,71851.81,31.9,1.0,0.0,0.0]
[1775804010909,79.36,71851.52,31.9,1.0,0.0,0.0]
[1775804011916,79.36,71851.18,31.9,1.0,0.0,0.0]
[1775804013931,79.36,71852.44,31.9,1.0,0.0,0.0]
[1775804014938,79.36,71853.49,31.9,1.0,0.0,0.0]
[1775804015944,79.36,71854.2,31.9,1.0,0.0,0.0]
[1775804016952,79.36,71852.81,31.9,1.0,0.0,0.0]
[1775804017959,79.36,71851.82,31.9,1.0,0.0,0.0]
[1775804019972,79.36,71851.6,31.9,1.0,0.0,0.0]
[1775804022994,79.36,71851.1,31.9,1.0,0.0,0.0]
[1775804024000,79.36,71849.65,31.9,1.0,0.0,0.0]
[1775804025009,79.36,71846.39,31.9,1.0,0.0,0.0]
[1775804026015,79.36,71844.53,31.9,1.0,0.0,0.0]
[1775804028030,79.36,71843.67,31.9,1.0,0.0,0.0]
[1775804029036,79.36,71844.36,31.9,1.0,0.0,0.0]
[1775804030044,79.36,71843.38,31.9,1.0,0.0,0.0]
[1775804031051,79.36,71843.52,31.9,1.0,0.0,0.0]
[1775804033064,79.36,71841.0,31.9,1.0,0.0,0.0]
[1775804034071,79.36,71840.32,31.9,1.0,0.0,0.0]
[1775804035079,79.36,71839.64,31.9,1.0,0.0,0.0]
[1775804036086,79.36,71838.45,31.9,1.0,0.0,0.0]
[1775804037092,79.36,71838.73,31.9,1.0,0.0,0.0]
[1775804038100,79.36,71839.35,31.9,1.0,0.0,0.0]
[1775804039519,79.36,71838.53,31.9,1.0,0.0,0.0]
[1775804040114,79.36,71839.8,31.9,1.0,0.0,0.0]
[1775804041121,79.36,71843.84,31.9,1.0,0.0,0.0]
[1775804042128,79.36,71846.37,31.9,1.0,0.0,0.0]
[1775804045149,79.36,71846.53,31.9,1.0,0.0,0.0]
[1775804047162,79.36,71845.43,31.9,1.0,0.0,0.0]
[1775804048169,79.36,71845.92,31.9,1.0,0.0,0.0]
[1775804049176,79.36,71844.59,31.9,1.0,0.0,0.0]
[1775804050184,79.36,71843.94,31.9,1.0,0.0,0.0]
[1775804051191,79.36,71844.2,31.9,1.0,0.0,0.0]
[1775804052198,79.36,71845.65,31.9,1.0,0.0,0.0]
[1775804053206,79.36,71845.79,31.9,1.0,0.0,0.0]
[1775804055219,79.36,71845.3,31.9,1.0,0.0,0.0]
[1775804056227,79.36,71844.48,31.9,1.0,0.0,0.0]
[1775804060256,79.36,71843.52,31.9,1.0,0.0,0.0]
[1775804061264,79.36,71843.81,31.9,1.0,0.0,0.0]
[1775804062270,79.36,71844.15,31.9,1.0,0.0,0.0]
[1775804063278,79.36,71845.1,31.9,1.0,0.0,0.0]
[1775804064285,79.36,71844.23,31.9,1.0,0.0,0.0]
[1775804065292,79.36,71840.44,31.9,1.0,0.0,0.0]
[1775804066299,79.36,71836.65,31.9,1.0,0.0,0.0]
[1775804067307,79.36,71837.27,31.9,1.0,0.0,0.0]
[1775804068314,79.36,71838.17,31.9,1.0,0.0,0.0]
[1775804069321,79.36,71834.95,31.9,1.0,0.0,0.0]
[1775804070213,79.36,71834.95,31.9,1.0,0.0,0.0]
[1775804070327,79.36,71833.12,31.9,1.0,0.0,0.0]
[1775804071335,79.36,71832.64,31.9,1.0,0.0,0.0]
[1775804072342,79.36,71831.63,31.9,1.0,0.0,0.0]
[1775804073349,79.36,71831.17,31.9,1.0,0.0,0.0]
[1775804074356,79.36,71831.62,31.9,1.0,0.0,0.0]
[1775804075363,79.36,71831.01,31.9,1.0,0.0,0.0]
[1775804077377,79.36,71831.68,31.9,1.0,0.0,0.0]
[1775804078383,79.36,71832.6,31.9,1.0,0.0,0.0]
[1775804079391,79.36,71832.21,31.9,1.0,0.0,0.0]
[1775804081405,79.36,71832.62,31.9,1.0,0.0,0.0]
[1775804082411,79.36,71833.66,31.9,1.0,0.0,0.0]
[1775804083419,79.36,71834.31,31.9,1.0,0.0,0.0]
[1775804084426,79.36,71833.91,31.9,1.0,0.0,0.0]
[1775804085549,79.36,71832.89,31.9,1.0,0.0,0.0]
[1775804086439,79.36,71832.48,31.9,1.0,0.0,0.0]
[1775804087447,79.36,71833.31,31.9,1.0,0.0,0.0]
[1775804089461,79.36,71832.13,31.9,1.0,0.0,0.0]
[1775804090468,79.36,71831.94,31.9,1.0,0.0,0.0]
[1775804091475,79.36,71831.48,31.9,1.0,0.0,0.0]
[1775804092482,79.36,71831.69,31.9,1.0,0.0,0.0]
[1775804093489,79.36,71832.16,31.9,1.0,0.0,0.0]
[1775804094496,79.36,71831.82,31.9,1.0,0.0,0.0]
[1775804095502,79.36,71831.49,31.9,1.0,0.0,0.0]
[1775804097517,79.36,71830.85,31.9,1.0,0.0,0.0]
[1775804101545,79.36,71831.06,31.9,1.0,0.0,0.0]
[1775804102552,79.36,71830.87,31.9,1.0,0.0,0.0]
[1775804103559,79.36,71831.14,31.9,1.0,0.0,0.0]
[1775804105741,79.36,71831.05,31.9,1.0,0.0,0.0]
[1775804105575,79.36,71827.05,31.9,1.0,0.0,0.0]
[1775804105974,79.36,71827.05,31.9,1.0,0.0,0.0]
[1775804106666,79.36,71827.05,31.9,1.0,0.0,0.0]
[1775804106704,79.36,71811.48,31.9,1.0,0.0,0.0]
[1775804107161,79.36,71811.48,31.9,1.0,0.0,0.0]
[1775804107588,79.36,71817.85,31.9,1.0,0.0,0.0]
[1775804108594,79.36,71818.74,31.9,1.0,0.0,0.0]
[1775804109602,79.36,71818.55,31.9,1.0,0.0,0.0]
[1775804109847,79.36,71818.55,31.9,1.0,0.0,0.0]
[1775804111616,79.36,71818.83,31.9,1.0,0.0,0.0]
[1775804112623,79.36,71818.53,31.9,1.0,0.0,0.0]
[1775804113630,79.36,71817.97,31.9,1.0,0.0,0.0]
[1775804114637,79.36,71817.65,31.9,1.0,0.0,0.0]
[1775804116651,79.36,71817.46,31.9,1.0,0.0,0.0]
[1775804117658,79.36,71816.65,31.9,1.0,0.0,0.0]
[1775804118664,79.36,71814.86,31.9,1.0,0.0,0.0]
[1775804119672,79.36,71814.71,31.9,1.0,0.0,0.0]
[1775804120679,79.36,71814.1,31.9,1.0,0.0,0.0]
[1775804121686,79.36,71813.94,31.9,1.0,0.0,0.0]
[1775804122693,79.36,71813.44,31.9,1.0,0.0,0.0]
[1775804123700,79.36,71813.16,31.9,1.0,0.0,0.0]
[1775804124707,79.36,71813.47,31.9,1.0,0.0,0.0]
[1775804126720,79.36,71813.24,31.9,1.0,0.0,0.0]
[1775804127728,79.36,71812.88,31.9,1.0,0.0,0.0]
[1775804128734,79.36,71812.08,31.9,1.0,0.0,0.0]
[1775804129742,79.36,71816.92,31.9,1.0,0.0,0.0]
[1775804130750,79.36,71820.77,31.9,1.0,0.0,0.0]
[1775804131757,79.36,71821.21,31.9,1.0,0.0,0.0]
[1775804132763,79.36,71821.0,31.9,1.0,0.0,0.0]
[1775804133771,79.36,71819.55,31.9,1.0,0.0,0.0]
[1775804134778,79.36,71819.85,31.9,1.0,0.0,0.0]
[1775804138805,79.36,71819.29,31.9,1.0,0.0,0.0]
[1775804143841,79.36,71819.27,31.9,1.0,0.0,0.0]
[1775804147868,79.36,71819.41,31.9,1.0,0.0,0.0]
[1775804149883,79.36,71819.28,31.9,1.0,0.0,0.0]
[1775804151896,79.36,71819.46,31.9,1.0,0.0,0.0]
[1775804156934,79.36,71819.14,31.9,1.0,0.0,0.0]
[1775804157942,79.36,71818.98,31.9,1.0,0.0,0.0]
[1775804158950,79.36,71817.89,31.9,1.0,0.0,0.0]
[1775804159955,79.36,71816.61,31.9,1.0,0.0,0.0]
[1775804160963,79.36,71816.26,31.9,1.0,0.0,0.0]
[1775804161970,79.36,71815.86,31.9,1.0,0.0,0.0]
[1775804162978,79.36,71812.73,31.9,1.0,0.0,0.0]
[1775804163984,79.36,71812.53,31.9,1.0,0.0,0.0]
[1775804164991,79.36,71813.06,31.9,1.0,0.0,0.0]
[1775804165998,79.36,71813.33,31.9,1.0,0.0,0.0]
[1775804167005,79.36,71813.68,31.9,1.0,0.0,0.0]
[1775804168011,79.36,71814.75,31.9,1.0,0.0,0.0]
[1775804169018,79.36,71817.44,31.9,1.0,0.0,0.0]
[1775804170027,79.36,71818.6,31.9,1.0,0.0,0.0]
[1775804171034,79.36,71819.55,31.9,1.0,0.0,0.0]
[1775804172041,79.36,71820.31,31.9,1.0,0.0,0.0]
[1775804173048,79.36,71820.05,31.9,1.0,0.0,0.0]
[1775804174054,79.36,71820.29,31.9,1.0,0.0,0.0]
[1775804175061,79.36,71820.44,31.9,1.0,0.0,0.0]
[1775804177075,79.36,71820.67,31.9,1.0,0.0,0.0]
[1775804178082,79.36,71820.01,31.9,1.0,0.0,0.0]
[1775804179090,79.36,71820.44,31.9,1.0,0.0,0.0]
[1775804180097,79.36,71820.86,31.9,1.0,0.0,0.0]
[1775804182110,79.36,71821.87,31.9,1.0,0.0,0.0]
[1775804183117,79.36,71822.12,31.9,1.0,0.0,0.0]
[1775804184125,79.36,71821.74,31.9,1.0,0.0,0.0]
[1775804185131,79.36,71822.14,31.9,1.0,0.0,0.0]
[1775804187146,79.36,71821.15,31.9,1.0,0.0,0.0]
[1775804188153,79.36,71819.47,31.9,1.0,0.0,0.0]
[1775804189160,79.36,71818.56,31.9,1.0,0.0,0.0]
[1775804190167,79.36,71818.43,31.9,1.0,0.0,0.0]
[1775804191174,79.36,71817.39,31.9,1.0,0.0,0.0]
[1775804192181,79.36,71816.46,31.9,1.0,0.0,0.0]
[1775804193187,79.36,71816.76,31.9,1.0,0.0,0.0]
[1775804195203,79.36,71816.2,31.9,1.0,0.0,0.0]
[1775804196208,79.36,71811.33,31.9,1.0,0.0,0.0]
[1775804197216,79.36,71809.26,31.9,1.0,0.0,0.0]
[1775804198223,79.36,71807.55,31.9,1.0,0.0,0.0]
[1775804202251,79.36,71807.4,31.9,1.0,0.0,0.0]
[1775804204265,79.36,71807.56,31.9,1.0,0.0,0.0]
[1775804205271,79.36,71806.77,31.9,1.0,0.0,0.0]
[1775804206278,79.36,71805.4,31.9,1.0,0.0,0.0]
[1775804207285,79.36,71808.38,31.9,1.0,0.0,0.0]
[1775804208293,79.36,71808.66,31.9,1.0,0.0,0.0]
[1775804209300,79.36,71804.36,31.9,1.0,0.0,0.0]
[1775804210306,79.36,71802.72,31.9,1.0,0.0,0.0]
[1775804211314,79.36,71802.46,31.9,1.0,0.0,0.0]
[1775804212321,79.36,71801.93,31.9,1.0,0.0,0.0]
[1775804213328,79.36,71802.19,31.9,1.0,0.0,0.0]
[1775804214099,79.36,71802.19,31.9,1.0,0.0,0.0]
[1775804214184,79.36,71802.19,31.9,1.0,0.0,0.0]
[1775804214193,79.36,71802.19,31.9,1.0,0.0,0.0]
[1775804214231,79.36,71802.19,31.9,1.0,0.0,0.0]
[1775804214334,79.36,71796.93,31.9,1.0,0.0,0.0]
[1775804215282,79.36,71796.93,31.9,1.0,0.0,0.0]
[1775804215436,79.36,71796.93,31.9,1.0,0.0,0.0]
[1775804215484,79.36,71794.58,31.9,1.0,0.0,0.0]
[1775804216349,79.36,71792.73,31.9,1.0,0.0,0.0]
[1775804217940,79.36,71792.82,31.9,1.0,0.0,0.0]
[1775804218363,79.36,71792.59,31.9,1.0,0.0,0.0]
[1775804220377,79.36,71794.84,31.9,1.0,0.0,0.0]
[1775804221383,79.36,71795.03,31.9,1.0,0.0,0.0]
[1775804222391,79.36,71795.5,31.9,1.0,0.0,0.0]
[1775804223398,79.36,71795.38,31.9,1.0,0.0,0.0]
[1775804225412,79.36,71795.97,31.9,1.0,0.0,0.0]
[1775804226419,79.36,71796.65,31.9,1.0,0.0,0.0]
[1775804228433,79.36,71797.02,31.9,1.0,0.0,0.0]
[1775804231454,79.36,71797.2,31.9,1.0,0.0,0.0]
[1775804232461,79.36,71798.43,31.9,1.0,0.0,0.0]
[1775804233467,79.36,71799.26,31.9,1.0,0.0,0.0]
[1775804234474,79.36,71798.04,31.9,1.0,0.0,0.0]
[1775804238503,79.36,71799.01,31.9,1.0,0.0,0.0]
[1775804239510,79.36,71799.53,31.9,1.0,0.0,0.0]
[1775804240516,79.36,71800.63,31.9,1.0,0.0,0.0]
[1775804242530,79.36,71798.63,31.9,1.0,0.0,0.0]
[1775804243538,79.36,71795.4,31.9,1.0,0.0,0.0]
[1775804244545,79.36,71794.99,31.9,1.0,0.0,0.0]
[1775804246559,79.36,71793.92,31.9,1.0,0.0,0.0]
[1775804248572,79.36,71794.35,31.9,1.0,0.0,0.0]
[1775804249580,79.36,71794.9,31.9,1.0,0.0,0.0]
[1775804250587,79.36,71795.39,31.9,1.0,0.0,0.0]
[1775804251594,79.36,71796.96,31.9,1.0,0.0,0.0]
[1775804252601,79.36,71798.58,31.9,1.0,0.0,0.0]
[1775804253611,79.36,71799.7,31.9,1.0,0.0,0.0]
[1775804254615,79.36,71800.7,31.9,1.0,0.0,0.0]
[1775804255622,79.36,71802.95,31.9,1.0,0.0,0.0]
[1775804256629,79.36,71803.3,31.9,1.0,0.0,0.0]
[1775804257637,79.36,71802.81,31.9,1.0,0.0,0.0]
[1775804258643,79.36,71800.64,31.9,1.0,0.0,0.0]
[1775804259651,79.36,71798.85,31.9,1.0,0.0,0.0]
[1775804260657,79.36,71798.33,31.9,1.0,0.0,0.0]
[1775804261664,79.36,71799.74,31.9,1.0,0.0,0.0]
[1775804262672,79.36,71800.11,31.9,1.0,0.0,0.0]
[1775804263679,79.36,71800.22,31.9,1.0,0.0,0.0]
[1775804264685,79.36,71800.33,31.9,1.0,0.0,0.0]
[1775804266699,79.36,71796.56,31.9,1.0,0.0,0.0]
[1775804267707,79.36,71793.96,31.9,1.0,0.0,0.0]
[1775804268714,79.36,71793.12,31.9,1.0,0.0,0.0]
[1775804269721,79.36,71794.89,31.9,1.0,0.0,0.0]
[1775804270728,79.36,71795.67,31.9,1.0,0.0,0.0]
[1775804271735,79.36,71795.39,31.9,1.0,0.0,0.0]
[1775804272742,79.36,71795.61,31.9,1.0,0.0,0.0]
[1775804276770,79.36,71795.05,31.9,1.0,0.0,0.0]
[1775804278784,79.36,71795.22,31.9,1.0,0.0,0.0]
[1775804282812,79.36,71795.56,31.9,1.0,0.0,0.0]
[1775804283818,79.36,71795.4,31.9,1.0,0.0,0.0]
[1775804284826,79.36,71795.53,31.9,1.0,0.0,0.0]
[1775804285833,79.36,71795.37,31.9,1.0,0.0,0.0]
[1775804286840,79.36,71795.5,31.9,1.0,0.0,0.0]
[1775804287846,79.36,71796.3,31.9,1.0,0.0,0.0]
[1775804289861,79.36,71797.98,31.9,1.0,0.0,0.0]
[1775804293890,79.36,71798.35,31.9,1.0,0.0,0.0]
[1775804294897,79.36,71798.73,31.9,1.0,0.0,0.0]
[1775804296911,79.36,71802.12,31.9,1.0,0.0,0.0]
[1775804297918,79.36,71804.87,31.9,1.0,0.0,0.0]
[1775804298925,79.36,71805.41,31.9,1.0,0.0,0.0]
[1775804299932,79.36,71806.31,31.9,1.0,0.0,0.0]
[1775804300938,79.36,71806.2,31.9,1.0,0.0,0.0]
[1775804303960,79.36,71806.67,31.9,1.0,0.0,0.0]
[1775804304967,79.36,71807.28,31.9,1.0,0.0,0.0]
[1775804305973,79.36,71807.04,31.9,1.0,0.0,0.0]
[1775804306981,79.36,71809.84,31.9,1.0,0.0,0.0]
[1775804308546,79.36,71809.93,31.9,1.0,0.0,0.0]
[1775804308626,79.36,71809.74,31.9,1.0,0.0,0.0]
[1775804308996,79.36,71813.97,31.9,1.0,0.0,0.0]
[1775804310006,79.36,71817.83,31.9,1.0,0.0,0.0]
[1775804311009,79.36,71817.61,31.9,1.0,0.0,0.0]
[1775804313028,79.36,71817.9,31.9,1.0,0.0,0.0]
[1775804314035,79.36,71816.81,31.9,1.0,0.0,0.0]
[1775804316049,79.36,71815.16,31.9,1.0,0.0,0.0]
[1775804317055,79.36,71814.92,31.9,1.0,0.0,0.0]
[1775804320077,79.36,71813.42,31.9,1.0,0.0,0.0]
[1775804321084,79.36,71812.89,31.9,1.0,0.0,0.0]
[1775804322091,79.36,71812.67,31.9,1.0,0.0,0.0]
[1775804324105,79.36,71812.4,31.9,1.0,0.0,0.0]
[1775804325111,79.36,71809.22,31.9,1.0,0.0,0.0]
[1775804326119,79.36,71808.61,31.9,1.0,0.0,0.0]
[1775804327126,79.36,71808.38,31.9,1.0,0.0,0.0]
[1775804328132,79.36,71808.55,31.9,1.0,0.0,0.0]
[1775804331154,79.36,71808.75,31.9,1.0,0.0,0.0]
[1775804332161,79.36,71808.46,31.9,1.0,0.0,0.0]
[1775804335182,79.36,71809.01,31.9,1.0,0.0,0.0]
[1775804336189,79.36,71808.89,31.9,1.0,0.0,0.0]
[1775804338202,79.36,71809.14,31.9,1.0,0.0,0.0]
[1775804341224,79.36,71808.73,31.9,1.0,0.0,0.0]
[1775804342230,79.36,71809.1,31.9,1.0,0.0,0.0]
[1775804345251,79.36,71809.37,31.9,1.0,0.0,0.0]
[1775804350287,79.36,71809.69,31.9,1.0,0.0,0.0]
[1775804351412,79.36,71809.69,31.9,1.0,0.0,0.0]
[1775804351908,79.36,71809.69,31.9,1.0,0.0,0.0]
[1775804351962,79.36,71809.76,31.9,1.0,0.0,0.0]
[1775804352301,79.36,71813.28,31.9,1.0,0.0,0.0]
[1775804353307,79.36,71814.54,31.9,1.0,0.0,0.0]
[1775804354315,79.36,71814.28,31.9,1.0,0.0,0.0]
[1775804355431,79.36,71814.28,31.9,1.0,0.0,0.0]
[1775804355479,79.36,71814.48,31.9,1.0,0.0,0.0]
[1775804356329,79.36,71814.94,31.9,1.0,0.0,0.0]
[1775804357336,79.36,71817.56,31.9,1.0,0.0,0.0]
[1775804358342,79.36,71818.66,31.9,1.0,0.0,0.0]
[1775804359350,79.36,71818.35,31.9,1.0,0.0,0.0]
[1775804360357,79.36,71817.14,31.9,1.0,0.0,0.0]
[1775804369420,79.36,71817.58,31.9,1.0,0.0,0.0]
[1775804371424,79.36,71817.7,31.9,1.0,0.0,0.0]
[1775804371441,79.36,71815.37,31.9,1.0,0.0,0.0]
[1775804372445,79.36,71808.72,31.9,1.0,0.0,0.0]
[1775804373452,79.36,71808.52,31.9,1.0,0.0,0.0]
[1775804374994,79.36,71808.52,31.9,1.0,0.0,0.0]
[1775804376473,79.36,71809.44,31.9,1.0,0.0,0.0]
[1775804377480,79.36,71809.69,31.9,1.0,0.0,0.0]
[1775804382515,79.36,71810.34,31.9,1.0,0.0,0.0]
[1775804386543,79.36,71810.57,31.9,1.0,0.0,0.0]
[1775804388557,79.36,71810.15,31.9,1.0,0.0,0.0]
[1775804389563,79.36,71810.02,31.9,1.0,0.0,0.0]
[1775804391577,79.36,71810.55,31.9,1.0,0.0,0.0]
[1775804395605,79.36,71808.25,31.9,1.0,0.0,0.0]
[1775804396613,79.36,71807.87,31.9,1.0,0.0,0.0]
[1775804397620,79.36,71808.05,31.9,1.0,0.0,0.0]
[1775804398627,79.36,71807.72,31.9,1.0,0.0,0.0]
[1775804399634,79.36,71807.55,31.9,1.0,0.0,0.0]
[1775804400642,79.36,71806.96,31.9,1.0,0.0,0.0]
[1775804401649,79.36,71806.34,31.9,1.0,0.0,0.0]
[1775804402656,79.36,71809.55,31.9,1.0,0.0,0.0]
[1775804403890,79.36,71809.55,31.9,1.0,0.0,0.0]
[1775804403892,79.36,71808.61,31.9,1.0,0.0,0.0]
[1775804404670,79.36,71796.69,31.9,1.0,0.0,0.0]
[1775804405677,79.36,71792.84,31.9,1.0,0.0,0.0]
[1775804406684,79.36,71791.69,31.9,1.0,0.0,0.0]
[1775804407844,79.36,71791.69,31.9,1.0,0.0,0.0]
[1775804407945,79.36,71790.32,31.9,1.0,0.0,0.0]
[1775804408698,79.36,71788.28,31.9,1.0,0.0,0.0]
[1775804410712,79.36,71786.33,31.9,1.0,0.0,0.0]
[1775804411719,79.36,71785.58,31.9,1.0,0.0,0.0]
[1775804412725,79.36,71784.76,31.9,1.0,0.0,0.0]
[1775804413732,79.36,71787.01,31.9,1.0,0.0,0.0]
[1775804414740,79.36,71789.75,31.9,1.0,0.0,0.0]
[1775804415747,79.36,71790.49,31.9,1.0,0.0,0.0]
[1775804416754,79.36,71791.12,31.9,1.0,0.0,0.0]
[1775804418768,79.36,71790.71,31.9,1.0,0.0,0.0]
[1775804419775,79.36,71790.17,31.9,1.0,0.0,0.0]
[1775804420782,79.36,71791.87,31.9,1.0,0.0,0.0]
[1775804421789,79.36,71792.2,31.9,1.0,0.0,0.0]
[1775804422796,79.36,71792.45,31.9,1.0,0.0,0.0]
[1775804423803,79.36,71793.93,31.9,1.0,0.0,0.0]
[1775804424810,79.36,71796.49,31.9,1.0,0.0,0.0]
[1775804425817,79.36,71798.53,31.9,1.0,0.0,0.0]
[1775804429848,79.36,71797.63,31.9,1.0,0.0,0.0]
[1775804432870,79.36,71797.51,31.9,1.0,0.0,0.0]
[1775804434804,79.36,71797.59,31.9,1.0,0.0,0.0]
[1775804434886,79.36,71801.28,31.9,1.0,0.0,0.0]
[1775804435892,79.36,71808.08,31.9,1.0,0.0,0.0]
[1775804436899,79.36,71813.92,31.9,1.0,0.0,0.0]
[1775804437907,79.36,71820.61,31.9,1.0,0.0,0.0]
[1775804438224,79.36,71820.61,31.9,1.0,0.0,0.0]
[1775804438915,79.36,71822.7,31.9,1.0,0.0,0.0]
[1775804439921,79.36,71822.36,31.9,1.0,0.0,0.0]
[1775804440928,79.36,71823.03,31.9,1.0,0.0,0.0]
[1775804441488,79.36,71823.03,31.9,1.0,0.0,0.0]
[1775804441935,79.36,71825.37,31.9,1.0,0.0,0.0]
[1775804442492,79.36,71825.37,31.9,1.0,0.0,0.0]
[1775804442942,79.36,71826.87,31.9,1.0,0.0,0.0]
[1775804443572,79.36,71826.87,31.9,1.0,0.0,0.0]
[1775804443948,79.36,71825.2,31.9,1.0,0.0,0.0]
[1775804444956,79.36,71824.58,31.9,1.0,0.0,0.0]
[1775804445963,79.36,71824.03,31.9,1.0,0.0,0.0]
[1775804446969,79.36,71823.77,31.9,1.0,0.0,0.0]
[1775804447977,79.36,71824.33,31.9,1.0,0.0,0.0]
[1775804448984,79.36,71824.87,31.9,1.0,0.0,0.0]
[1775804449991,79.36,71824.28,31.9,1.0,0.0,0.0]
[1775804450998,79.36,71827.79,31.9,1.0,0.0,0.0]
[1775804452008,79.36,71828.88,31.9,1.0,0.0,0.0]
[1775804453012,79.36,71825.85,31.9,1.0,0.0,0.0]
[1775804454019,79.36,71826.08,31.9,1.0,0.0,0.0]
[1775804455026,79.36,71826.69,31.9,1.0,0.0,0.0]
[1775804456033,79.36,71828.16,31.9,1.0,0.0,0.0]
[1775804458047,79.36,71831.28,31.9,1.0,0.0,0.0]
[1775804459054,79.36,71831.74,31.9,1.0,0.0,0.0]
[1775804460061,79.36,71829.86,31.9,1.0,0.0,0.0]
[1775804461068,79.36,71827.35,31.9,1.0,0.0,0.0]
[1775804462076,79.36,71825.12,31.9,1.0,0.0,0.0]
[1775804463082,79.36,71823.59,31.9,1.0,0.0,0.0]
[1775804465096,79.36,71822.34,31.9,1.0,0.0,0.0]
[1775804466105,79.36,71821.68,31.9,1.0,0.0,0.0]
[1775804467112,79.36,71821.4,31.9,1.0,0.0,0.0]
[1775804469126,79.36,71822.97,31.9,1.0,0.0,0.0]
[1775804470133,79.36,71825.02,31.9,1.0,0.0,0.0]
[1775804471140,79.36,71826.33,31.9,1.0,0.0,0.0]
[1775804472147,79.36,71828.32,31.9,1.0,0.0,0.0]
[1775804473154,79.36,71826.7,31.9,1.0,0.0,0.0]
[1775804474161,79.36,71824.79,31.9,1.0,0.0,0.0]
[1775804475168,79.36,71825.05,31.9,1.0,0.0,0.0]
[1775804476175,79.36,71826.69,31.9,1.0,0.0,0.0]
[1775804477181,79.36,71827.3,31.9,1.0,0.0,0.0]
[1775804478189,79.36,71826.88,31.9,1.0,0.0,0.0]
[1775804479195,79.36,71824.19,31.9,1.0,0.0,0.0]
[1775804480203,79.36,71823.32,31.9,1.0,0.0,0.0]
[1775804481211,79.36,71817.3,31.9,1.0,0.0,0.0]
[1775804482218,79.36,71803.56,31.9,1.0,0.0,0.0]
[1775804483225,79.36,71801.11,31.9,1.0,0.0,0.0]
[1775804484232,79.36,71802.54,31.9,1.0,0.0,0.0]
[1775804485238,79.36,71801.73,31.9,1.0,0.0,0.0]
[1775804486246,79.36,71801.12,31.9,1.0,0.0,0.0]
[1775804487253,79.36,71800.57,31.9,1.0,0.0,0.0]
[1775804488260,79.36,71799.85,31.9,1.0,0.0,0.0]
[1775804489267,79.36,71801.26,31.9,1.0,0.0,0.0]
[1775804490273,79.36,71800.66,31.9,1.0,0.0,0.0]
[1775804491281,79.36,71800.27,31.9,1.0,0.0,0.0]
[1775804493295,79.36,71800.43,31.9,1.0,0.0,0.0]
[1775804495309,79.36,71806.27,31.9,1.0,0.0,0.0]
[1775804496318,79.36,71809.94,31.9,1.0,0.0,0.0]
[1775804497325,79.36,71812.36,31.9,1.0,0.0,0.0]
[1775804498332,79.36,71813.83,31.9,1.0,0.0,0.0]
[1775804499338,79.36,71813.3,31.9,1.0,0.0,0.0]
[1775804500346,79.36,71812.51,31.9,1.0,0.0,0.0]
[1775804502360,79.36,71812.97,31.9,1.0,0.0,0.0]
[1775804503366,79.36,71813.3,31.9,1.0,0.0,0.0]
[1775804505380,79.36,71813.58,31.9,1.0,0.0,0.0]
[1775804506388,79.36,71813.92,31.9,1.0,0.0,0.0]
[1775804507394,79.36,71813.28,31.9,1.0,0.0,0.0]
[1775804508402,79.36,71813.09,31.9,1.0,0.0,0.0]
[1775804511422,79.36,71814.58,31.9,1.0,0.0,0.0]
[1775804512430,79.36,71815.9,31.9,1.0,0.0,0.0]
[1775804515451,79.36,71816.72,31.9,1.0,0.0,0.0]
[1775804519478,79.36,71816.08,31.9,1.0,0.0,0.0]
[1775804520486,79.36,71816.4,31.9,1.0,0.0,0.0]
[1775804521492,79.36,71817.16,31.9,1.0,0.0,0.0]
[1775804525520,79.36,71817.72,31.9,1.0,0.0,0.0]
[1775804527534,79.36,71817.86,31.9,1.0,0.0,0.0]
[1775804528542,79.36,71817.61,31.9,1.0,0.0,0.0]
[1775804529549,79.36,71817.28,31.9,1.0,0.0,0.0]
[1775804532570,79.36,71817.77,31.9,1.0,0.0,0.0]
[1775804533576,79.36,71818.04,31.9,1.0,0.0,0.0]
[1775804536598,79.36,71818.36,31.9,1.0,0.0,0.0]
[1775804537604,79.36,71818.72,31.9,1.0,0.0,0.0]
[1775804538612,79.36,71818.89,31.9,1.0,0.0,0.0]
[1775804539618,79.36,71819.01,31.9,1.0,0.0,0.0]
[1775804540626,79.36,71818.87,31.9,1.0,0.0,0.0]
[1775804543647,79.36,71819.05,31.9,1.0,0.0,0.0]
[1775804544971,79.36,71819.05,31.9,1.0,0.0,0.0]
[1775804545034,79.36,71818.92,31.9,1.0,0.0,0.0]
[1775804545661,79.36,71810.93,31.9,1.0,0.0,0.0]
[1775804546667,79.36,71803.73,31.9,1.0,0.0,0.0]
[1775804547675,79.36,71803.4,31.9,1.0,0.0,0.0]
[1775804548682,79.36,71803.15,31.9,1.0,0.0,0.0]
[1775804550695,79.36,71803.89,31.9,1.0,0.0,0.0]
[1775804551703,79.36,71804.79,31.9,1.0,0.0,0.0]
[1775804552710,79.36,71805.45,31.9,1.0,0.0,0.0]
[1775804553717,79.36,71806.53,31.9,1.0,0.0,0.0]
[1775804554723,79.36,71808.46,31.9,1.0,0.0,0.0]
[1775804555549,79.36,71808.46,31.9,1.0,0.0,0.0]
[1775804555731,79.36,71812.61,31.9,1.0,0.0,0.0]
[1775804556737,79.36,71814.56,31.9,1.0,0.0,0.0]
[1775804557745,79.36,71815.24,31.9,1.0,0.0,0.0]
[1775804559161,79.36,71815.24,31.9,1.0,0.0,0.0]
[1775804559223,79.36,71815.12,31.9,1.0,0.0,0.0]
[1775804559759,79.36,71814.66,31.9,1.0,0.0,0.0]
[1775804560766,79.36,71814.88,31.9,1.0,0.0,0.0]
[1775804561773,79.36,71812.73,31.9,1.0,0.0,0.0]
[1775804562780,79.36,71809.49,31.9,1.0,0.0,0.0]
[1775804563786,79.36,71808.36,31.9,1.0,0.0,0.0]
[1775804565801,79.36,71808.06,31.9,1.0,0.0,0.0]
[1775804566807,79.36,71806.74,31.9,1.0,0.0,0.0]
[1775804569829,79.36,71806.4,31.9,1.0,0.0,0.0]
[1775804571843,79.36,71806.96,31.9,1.0,0.0,0.0]
[1775804574863,79.36,71807.25,31.9,1.0,0.0,0.0]
[1775804577884,79.36,71807.03,31.9,1.0,0.0,0.0]
[1775804579309,79.36,71807.03,31.9,1.0,0.0,0.0]
[1775804579899,79.36,71799.38,31.9,1.0,0.0,0.0]
[1775804580745,79.36,71799.38,31.9,1.0,0.0,0.0]
[1775804580906,79.36,71795.08,31.9,1.0,0.0,0.0]
[1775804581913,79.36,71794.36,31.9,1.0,0.0,0.0]
[1775804583135,79.36,71794.48,31.9,1.0,0.0,0.0]
[1775804584155,79.36,71794.48,31.9,1.0,0.0,0.0]
[1775804584171,79.36,71794.27,31.9,1.0,0.0,0.0]
[1775804584934,79.36,71793.83,31.9,1.0,0.0,0.0]
[1775804585941,79.36,71794.14,31.9,1.0,0.0,0.0]
[1775804587954,79.36,71794.82,31.9,1.0,0.0,0.0]
[1775804588962,79.36,71796.25,31.9,1.0,0.0,0.0]
[1775804589969,79.36,71796.49,31.9,1.0,0.0,0.0]
[1775804590976,79.36,71797.08,31.9,1.0,0.0,0.0]
[1775804591983,79.36,71797.83,31.9,1.0,0.0,0.0]
[1775804592990,79.36,71799.63,31.9,1.0,0.0,0.0]
[1775804593996,79.36,71802.2,31.9,1.0,0.0,0.0]
[1775804595007,79.36,71806.12,31.9,1.0,0.0,0.0]
[1775804596011,79.36,71805.42,31.9,1.0,0.0,0.0]
[1775804597018,79.36,71805.63,31.9,1.0,0.0,0.0]
[1775804599031,79.36,71804.94,31.9,1.0,0.0,0.0]
[1775804600039,79.36,71803.92,31.9,1.0,0.0,0.0]
[1775804601046,79.36,71804.74,31.9,1.0,0.0,0.0]
[1775804602053,79.36,71808.07,31.9,1.0,0.0,0.0]
[1775804603060,79.36,71812.32,31.9,1.0,0.0,0.0]
[1775804604067,79.36,71813.39,31.9,1.0,0.0,0.0]
[1775804605074,79.36,71813.54,31.9,1.0,0.0,0.0]
[1775804606081,79.36,71813.34,31.9,1.0,0.0,0.0]
[1775804609102,79.36,71813.87,31.9,1.0,0.0,0.0]
[1775804610108,79.36,71814.29,31.9,1.0,0.0,0.0]
[1775804611116,79.36,71815.15,31.9,1.0,0.0,0.0]
[1775804612123,79.36,71815.57,31.9,1.0,0.0,0.0]
[1775804613129,79.36,71818.13,31.9,1.0,0.0,0.0]
[1775804614137,79.36,71819.14,31.9,1.0,0.0,0.0]
[1775804615146,79.36,71819.86,31.9,1.0,0.0,0.0]
[1775804616153,79.36,71820.04,31.9,1.0,0.0,0.0]
[1775804617159,79.36,71820.95,31.9,1.0,0.0,0.0]
[1775804618167,79.36,71821.49,31.9,1.0,0.0,0.0]
[1775804619173,79.36,71818.84,31.9,1.0,0.0,0.0]
[1775804620181,79.36,71817.43,31.9,1.0,0.0,0.0]
[1775804621188,79.36,71820.36,31.9,1.0,0.0,0.0]
[1775804622195,79.36,71818.59,31.9,1.0,0.0,0.0]
[1775804623202,79.36,71818.83,31.9,1.0,0.0,0.0]
[1775804626223,79.36,71818.69,31.9,1.0,0.0,0.0]
[1775804627231,79.36,71818.9,31.9,1.0,0.0,0.0]
[1775804627890,79.36,71818.9,31.9,1.0,0.0,0.0]
[1775804628220,79.36,71818.9,31.9,1.0,0.0,0.0]
[1775804628238,79.36,71822.26,31.9,1.0,0.0,0.0]
[1775804629245,79.36,71824.52,31.9,1.0,0.0,0.0]
[1775804630253,79.36,71825.3,31.9,1.0,0.0,0.0]
[1775804632271,79.36,71822.49,31.9,1.0,0.0,0.0]
[1775804633273,79.36,71820.54,31.9,1.0,0.0,0.0]
[1775804635288,79.36,71819.93,31.9,1.0,0.0,0.0]
[1775804637302,79.36,71819.67,31.9,1.0,0.0,0.0]
[1775804638309,79.36,71819.97,31.9,1.0,0.0,0.0]
[1775804641329,79.36,71817.76,31.9,1.0,0.0,0.0]
[1775804642336,79.36,71815.29,31.9,1.0,0.0,0.0]
[1775804643344,79.36,71815.86,31.9,1.0,0.0,0.0]
[1775804644350,79.36,71816.31,31.9,1.0,0.0,0.0]
[1775804645358,79.36,71817.7,31.9,1.0,0.0,0.0]
[1775804646365,79.36,71820.77,31.9,1.0,0.0,0.0]
[1775804647868,79.36,71820.77,31.9,1.0,0.0,0.0]
[1775804647894,79.36,71824.14,31.9,1.0,0.0,0.0]
[1775804648379,79.36,71832.03,31.9,1.0,0.0,0.0]
[1775804649385,79.36,71834.22,31.9,1.0,0.0,0.0]
[1775804650392,79.36,71831.72,31.9,1.0,0.0,0.0]
[1775804651400,79.36,71830.99,31.9,1.0,0.0,0.0]
[1775804652407,79.36,71829.02,31.9,1.0,0.0,0.0]
[1775804653414,79.36,71824.46,31.9,1.0,0.0,0.0]
[1775804654420,79.36,71820.62,31.9,1.0,0.0,0.0]
[1775804655428,79.36,71819.78,31.9,1.0,0.0,0.0]
[1775804656435,79.36,71819.93,31.9,1.0,0.0,0.0]
[1775804658449,79.36,71823.88,31.9,1.0,0.0,0.0]
[1775804659456,79.36,71826.06,31.9,1.0,0.0,0.0]
[1775804660462,79.36,71825.92,31.9,1.0,0.0,0.0]
[1775804661470,79.36,71826.09,31.9,1.0,0.0,0.0]
[1775804662476,79.36,71826.44,31.9,1.0,0.0,0.0]
[1775804663484,79.36,71829.79,31.9,1.0,0.0,0.0]
[1775804664490,79.36,71829.66,31.9,1.0,0.0,0.0]
[1775804665497,79.36,71828.71,31.9,1.0,0.0,0.0]
[1775804666504,79.36,71828.57,31.9,1.0,0.0,0.0]
[1775804667511,79.36,71828.13,31.9,1.0,0.0,0.0]
[1775804668519,79.36,71820.68,31.9,1.0,0.0,0.0]
[1775804669526,79.36,71812.24,31.9,1.0,0.0,0.0]
[1775804670816,79.36,71812.24,31.9,1.0,0.0,0.0]
[1775804670911,79.36,71809.88,31.9,1.0,0.0,0.0]
[1775804671540,79.36,71806.45,31.9,1.0,0.0,0.0]
[1775804672546,79.36,71802.27,31.9,1.0,0.0,0.0]
[1775804673554,79.36,71800.77,31.9,1.0,0.0,0.0]
[1775804675567,79.36,71799.0,31.9,1.0,0.0,0.0]
[1775804676575,79.36,71798.06,31.9,1.0,0.0,0.0]
[1775804677582,79.36,71797.41,31.9,1.0,0.0,0.0]
[1775804678589,79.36,71797.59,31.9,1.0,0.0,0.0]
[1775804679595,79.36,71796.96,31.9,1.0,0.0,0.0]
[1775804684631,79.36,71795.98,31.9,1.0,0.0,0.0]
[1775804689665,79.36,71794.98,31.9,1.0,0.0,0.0]
[1775804691679,79.36,71794.57,31.9,1.0,0.0,0.0]
[1775804696346,79.36,71794.51,31.9,1.0,0.0,0.0]
[1775804695707,79.36,71795.08,31.9,1.0,0.0,0.0]
[1775804696719,79.36,71788.52,31.9,1.0,0.0,0.0]
[1775804697405,79.36,71788.52,31.9,1.0,0.0,0.0]
[1775804697650,79.36,71788.52,31.9,1.0,0.0,0.0]
[1775804697725,79.36,71777.93,31.9,1.0,0.0,0.0]
[1775804698733,79.36,71774.81,31.9,1.0,0.0,0.0]
[1775804699739,79.36,71774.91,31.9,1.0,0.0,0.0]
[1775804700747,79.36,71775.1,31.9,1.0,0.0,0.0]
[1775804701754,79.36,71775.5,31.9,1.0,0.0,0.0]
[1775804702761,79.36,71775.81,31.9,1.0,0.0,0.0]
[1775804703767,79.36,71776.14,31.9,1.0,0.0,0.0]
[1775804704775,79.36,71776.27,31.9,1.0,0.0,0.0]
[1775804707796,79.36,71776.06,31.9,1.0,0.0,0.0]
[1775804708803,79.36,71774.21,31.9,1.0,0.0,0.0]
[1775804709810,79.36,71774.72,31.9,1.0,0.0,0.0]
[1775804710817,79.36,71775.45,31.9,1.0,0.0,0.0]
[1775804712377,79.36,71775.45,31.9,1.0,0.0,0.0]
[1775804712383,79.36,71777.58,31.9,1.0,0.0,0.0]
[1775804712831,79.36,71778.04,31.9,1.0,0.0,0.0]
[1775804713838,79.36,71779.24,31.9,1.0,0.0,0.0]
[1775804715852,79.36,71777.08,31.9,1.0,0.0,0.0]
[1775804716858,79.36,71776.7,31.9,1.0,0.0,0.0]
[1775804718872,79.36,71777.43,31.9,1.0,0.0,0.0]
[1775804719880,79.36,71776.86,31.9,1.0,0.0,0.0]
[1775804720887,79.36,71775.58,31.9,1.0,0.0,0.0]
[1775804721893,79.36,71775.08,31.9,1.0,0.0,0.0]
[1775804722900,79.36,71774.84,31.9,1.0,0.0,0.0]
[1775804723908,79.36,71774.63,31.9,1.0,0.0,0.0]
[1775804724915,79.36,71773.7,31.9,1.0,0.0,0.0]
[1775804725922,79.36,71772.56,31.9,1.0,0.0,0.0]
[1775804726929,79.36,71772.69,31.9,1.0,0.0,0.0]
[1775804727935,79.36,71772.54,31.9,1.0,0.0,0.0]
[1775804728943,79.36,71772.24,31.9,1.0,0.0,0.0]
[1775804729950,79.36,71772.11,31.9,1.0,0.0,0.0]
[1775804730957,79.36,71771.83,31.9,1.0,0.0,0.0]
[1775804731964,79.36,71771.87,31.9,1.0,0.0,0.0]
[1775804732971,79.36,71772.04,31.9,1.0,0.0,0.0]
[1775804733978,79.36,71770.16,31.9,1.0,0.0,0.0]
[1775804734986,79.36,71765.81,31.9,1.0,0.0,0.0]
[1775804735993,79.36,71763.94,31.9,1.0,0.0,0.0]
[1775804737000,79.36,71763.4,31.9,1.0,0.0,0.0]
[1775804738434,79.36,71763.4,31.9,1.0,0.0,0.0]
[1775804738007,79.36,71763.27,31.9,1.0,0.0,0.0]
[1775804740023,79.36,71763.47,31.9,1.0,0.0,0.0]
[1775804741030,79.36,71763.2,31.9,1.0,0.0,0.0]
[1775804742037,79.36,71763.44,31.9,1.0,0.0,0.0]
[1775804743043,79.36,71763.62,31.9,1.0,0.0,0.0]
[1775804744050,79.36,71763.89,31.9,1.0,0.0,0.0]
[1775804747072,79.36,71764.31,31.9,1.0,0.0,0.0]
[1775804749086,79.36,71764.69,31.9,1.0,0.0,0.0]
[1775804750093,79.36,71764.58,31.9,1.0,0.0,0.0]
[1775804751100,79.36,71763.05,31.9,1.0,0.0,0.0]
[1775804752107,79.36,71763.43,31.9,1.0,0.0,0.0]
[1775804753114,79.36,71763.6,31.9,1.0,0.0,0.0]
[1775804754121,79.36,71764.06,31.9,1.0,0.0,0.0]
[1775804756135,79.36,71765.06,31.9,1.0,0.0,0.0]
[1775804757141,79.36,71766.01,31.9,1.0,0.0,0.0]
[1775804758149,79.36,71766.34,31.9,1.0,0.0,0.0]
[1775804760162,79.36,71768.87,31.9,1.0,0.0,0.0]
[1775804761170,79.36,71769.53,31.9,1.0,0.0,0.0]
[1775804762177,79.36,71770.13,31.9,1.0,0.0,0.0]
[1775804763184,79.36,71770.28,31.9,1.0,0.0,0.0]
[1775804764191,79.36,71771.16,31.9,1.0,0.0,0.0]
[1775804765198,79.36,71771.99,31.9,1.0,0.0,0.0]
[1775804766204,79.36,71772.57,31.9,1.0,0.0,0.0]
[1775804768219,79.36,71772.71,31.9,1.0,0.0,0.0]
[1775804769226,79.36,71772.18,31.9,1.0,0.0,0.0]
[1775804770233,79.36,71773.14,31.9,1.0,0.0,0.0]
[1775804771239,79.36,71773.83,31.9,1.0,0.0,0.0]
[1775804772246,79.36,71773.38,31.9,1.0,0.0,0.0]
[1775804773254,79.36,71773.84,31.9,1.0,0.0,0.0]
[1775804774261,79.36,71773.66,31.9,1.0,0.0,0.0]
[1775804775268,79.36,71774.18,31.9,1.0,0.0,0.0]
[1775804776274,79.36,71774.45,31.9,1.0,0.0,0.0]
[1775804777282,79.36,71775.19,31.9,1.0,0.0,0.0]
[1775804779296,79.36,71774.06,31.9,1.0,0.0,0.0]
[1775804780303,79.36,71772.52,31.9,1.0,0.0,0.0]
[1775804781310,79.36,71772.07,31.9,1.0,0.0,0.0]
[1775804785338,79.36,71771.36,31.9,1.0,0.0,0.0]
[1775804786345,79.36,71770.25,31.9,1.0,0.0,0.0]
[1775804787352,79.36,71769.32,31.9,1.0,0.0,0.0]
[1775804788358,79.36,71770.07,31.9,1.0,0.0,0.0]
[1775804789365,79.36,71769.79,31.9,1.0,0.0,0.0]
[1775804791380,79.36,71770.03,31.9,1.0,0.0,0.0]
[1775804792386,79.36,71770.51,31.9,1.0,0.0,0.0]
[1775804793394,79.36,71770.77,31.9,1.0,0.0,0.0]
[1775804794400,79.36,71771.24,31.9,1.0,0.0,0.0]
[1775804795408,79.36,71771.37,31.9,1.0,0.0,0.0]
[1775804798429,79.36,71771.59,31.9,1.0,0.0,0.0]
[1775804800443,79.36,71769.83,31.9,1.0,0.0,0.0]
[1775804801450,79.36,71767.4,31.9,1.0,0.0,0.0]
[1775804802457,79.36,71765.35,31.9,1.0,0.0,0.0]
[1775804803464,79.36,71760.14,31.9,1.0,0.0,0.0]
[1775804804470,79.36,71753.43,31.9,1.0,0.0,0.0]
[1775804805478,79.36,71753.07,31.9,1.0,0.0,0.0]
[1775804806485,79.36,71752.78,31.9,1.0,0.0,0.0]
[1775804807797,79.36,71752.81,31.9,1.0,0.0,0.0]
[1775804808498,79.36,71752.24,31.9,1.0,0.0,0.0]
[1775804809506,79.36,71751.89,31.9,1.0,0.0,0.0]
[1775804810513,79.36,71750.67,31.9,1.0,0.0,0.0]
[1775804810880,79.36,71750.44,31.9,1.0,0.0,0.0]
[1775804811527,79.36,71750.04,31.9,1.0,0.0,0.0]
[1775804812527,79.36,71749.73,31.9,1.0,0.0,0.0]
[1775804816555,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804820582,79.36,71748.65,31.9,1.0,0.0,0.0]
[1775804821590,79.36,71752.27,31.9,1.0,0.0,0.0]
[1775804822596,79.36,71759.59,31.9,1.0,0.0,0.0]
[1775804823603,79.36,71761.24,31.9,1.0,0.0,0.0]
[1775804824610,79.36,71760.8,31.9,1.0,0.0,0.0]
[1775804827631,79.36,71757.39,31.9,1.0,0.0,0.0]
[1775804828639,79.36,71756.93,31.9,1.0,0.0,0.0]
[1775804829645,79.36,71756.54,31.9,1.0,0.0,0.0]
[1775804830653,79.36,71756.43,31.9,1.0,0.0,0.0]
[1775804831659,79.36,71757.62,31.9,1.0,0.0,0.0]
[1775804832667,79.36,71758.04,31.9,1.0,0.0,0.0]
[1775804833673,79.36,71757.42,31.9,1.0,0.0,0.0]
[1775804834680,79.36,71757.6,31.9,1.0,0.0,0.0]
[1775804835687,79.36,71757.06,31.9,1.0,0.0,0.0]
[1775804838709,79.36,71754.6,31.9,1.0,0.0,0.0]
[1775804839715,79.36,71753.66,31.9,1.0,0.0,0.0]
[1775804841730,79.36,71754.34,31.9,1.0,0.0,0.0]
[1775804843744,79.36,71754.79,31.9,1.0,0.0,0.0]
[1775804844865,79.36,71754.79,31.9,1.0,0.0,0.0]
[1775804844928,79.36,71756.62,31.9,1.0,0.0,0.0]
[1775804845885,79.36,71756.62,31.9,1.0,0.0,0.0]
[1775804845955,79.36,71747.97,31.9,1.0,0.0,0.0]
[1775804846765,79.36,71744.66,31.9,1.0,0.0,0.0]
[1775804849785,79.36,71744.5,31.9,1.0,0.0,0.0]
[1775804850792,79.36,71743.6,31.9,1.0,0.0,0.0]
[1775804851799,79.36,71743.36,31.9,1.0,0.0,0.0]
[1775804852806,79.36,71743.77,31.9,1.0,0.0,0.0]
[1775804853813,79.36,71745.88,31.9,1.0,0.0,0.0]
[1775804854821,79.36,71745.06,31.9,1.0,0.0,0.0]
[1775804858849,79.36,71745.65,31.9,1.0,0.0,0.0]
[1775804860863,79.36,71744.65,31.9,1.0,0.0,0.0]
[1775804865897,79.36,71744.61,31.9,1.0,0.0,0.0]
[1775804870933,79.36,71744.1,31.9,1.0,0.0,0.0]
[1775804871940,79.36,71743.66,31.9,1.0,0.0,0.0]
[1775804873953,79.36,71746.89,31.9,1.0,0.0,0.0]
[1775804874961,79.36,71746.02,31.9,1.0,0.0,0.0]
[1775804881004,79.36,71748.79,31.9,1.0,0.0,0.0]
[1775804882010,79.36,71749.74,31.9,1.0,0.0,0.0]
[1775804884025,79.36,71749.18,31.9,1.0,0.0,0.0]
[1775804885032,79.36,71749.37,31.9,1.0,0.0,0.0]
[1775804886039,79.36,71749.16,31.9,1.0,0.0,0.0]
[1775804889059,79.36,71749.84,31.9,1.0,0.0,0.0]
[1775804890067,79.36,71749.67,31.9,1.0,0.0,0.0]
[1775804891073,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804891842,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804891869,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804891908,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804892522,79.36,71749.31,31.9,1.0,0.0,0.0]
[1775804892573,79.36,71741.11,31.9,1.0,0.0,0.0]
[1775804892982,79.36,71741.11,31.9,1.0,0.0,0.0]
[1775804893160,79.36,71741.11,31.9,1.0,0.0,0.0]
[1775804893252,79.36,71732.29,31.9,1.0,0.0,0.0]
[1775804894101,79.36,71730.91,31.9,1.0,0.0,0.0]
[1775804895944,79.36,71730.97,31.9,1.0,0.0,0.0]
[1775804896114,79.36,71731.96,31.9,1.0,0.0,0.0]
[1775804897122,79.36,71732.76,31.9,1.0,0.0,0.0]
[1775804898129,79.36,71734.38,31.9,1.0,0.0,0.0]
[1775804899135,79.36,71734.85,31.9,1.0,0.0,0.0]
[1775804900143,79.36,71735.5,31.9,1.0,0.0,0.0]
[1775804901150,79.36,71741.6,31.9,1.0,0.0,0.0]
[1775804902157,79.36,71746.87,31.9,1.0,0.0,0.0]
[1775804903165,79.36,71747.36,31.9,1.0,0.0,0.0]
[1775804904172,79.36,71748.04,31.9,1.0,0.0,0.0]
[1775804905179,79.36,71748.48,31.9,1.0,0.0,0.0]
[1775804906186,79.36,71748.28,31.9,1.0,0.0,0.0]
[1775804907431,79.36,71748.28,31.9,1.0,0.0,0.0]
[1775804907789,79.36,71748.26,31.9,1.0,0.0,0.0]
[1775804907813,79.36,71748.26,31.9,1.0,0.0,0.0]
[1775804908478,79.36,71748.26,31.9,1.0,0.0,0.0]
[1775804908565,79.36,71755.69,31.9,1.0,0.0,0.0]
[1775804909561,79.36,71755.69,31.9,1.0,0.0,0.0]
[1775804909207,79.36,71767.32,31.9,1.0,0.0,0.0]
[1775804910214,79.36,71762.27,31.9,1.0,0.0,0.0]
[1775804911221,79.36,71761.94,31.9,1.0,0.0,0.0]
[1775804913235,79.36,71761.36,31.9,1.0,0.0,0.0]
[1775804916256,79.36,71758.75,31.9,1.0,0.0,0.0]
[1775804917263,79.36,71756.99,31.9,1.0,0.0,0.0]
[1775804918270,79.36,71756.43,31.9,1.0,0.0,0.0]
[1775804919277,79.36,71755.08,31.9,1.0,0.0,0.0]
[1775804920284,79.36,71753.57,31.9,1.0,0.0,0.0]
[1775804925319,79.36,71750.85,31.9,1.0,0.0,0.0]
[1775804927333,79.36,71750.4,31.9,1.0,0.0,0.0]
[1775804929346,79.36,71750.09,31.9,1.0,0.0,0.0]
[1775804931369,79.36,71752.98,31.9,1.0,0.0,0.0]
[1775804932376,79.36,71763.43,31.9,1.0,0.0,0.0]
[1775804933383,79.36,71778.59,31.9,1.0,0.0,0.0]
[1775804934390,79.36,71781.4,31.9,1.0,0.0,0.0]
[1775804934866,79.36,71781.4,31.9,1.0,0.0,0.0]
[1775804935397,79.36,71784.31,31.9,1.0,0.0,0.0]
[1775804935996,79.36,71784.31,31.9,1.0,0.0,0.0]
[1775804936404,79.36,71787.81,31.9,1.0,0.0,0.0]
[1775804937411,79.36,71790.71,31.9,1.0,0.0,0.0]
[1775804938418,79.36,71790.51,31.9,1.0,0.0,0.0]
[1775804939425,79.36,71790.39,31.9,1.0,0.0,0.0]
[1775804939709,79.36,71790.39,31.9,1.0,0.0,0.0]
[1775804939937,79.36,71790.39,31.9,1.0,0.0,0.0]
[1775804940433,79.36,71793.13,31.9,1.0,0.0,0.0]
[1775804941017,79.36,71793.13,31.9,1.0,0.0,0.0]
[1775804941440,79.36,71782.37,31.9,1.0,0.0,0.0]
[1775804941807,79.36,71782.37,31.9,1.0,0.0,0.0]
[1775804942447,79.36,71764.93,31.9,1.0,0.0,0.0]
[1775804943454,79.36,71763.14,31.9,1.0,0.0,0.0]
[1775804944461,79.36,71762.93,31.9,1.0,0.0,0.0]
[1775804945047,79.36,71762.93,31.9,1.0,0.0,0.0]
[1775804946475,79.36,71763.49,31.9,1.0,0.0,0.0]
[1775804947482,79.36,71764.32,31.9,1.0,0.0,0.0]
[1775804950503,79.36,71764.19,31.9,1.0,0.0,0.0]
[1775804953524,79.36,71764.39,31.9,1.0,0.0,0.0]
[1775804956545,79.36,71764.81,31.9,1.0,0.0,0.0]
[1775804957907,79.36,71764.81,31.9,1.0,0.0,0.0]
[1775804958559,79.36,71756.14,31.9,1.0,0.0,0.0]
[1775804959565,79.36,71752.94,31.9,1.0,0.0,0.0]
[1775804960573,79.36,71752.02,31.9,1.0,0.0,0.0]
[1775804961660,79.36,71752.02,31.9,1.0,0.0,0.0]
[1775804961580,79.36,71754.21,31.9,1.0,0.0,0.0]
[1775804962587,79.36,71756.0,31.9,1.0,0.0,0.0]
[1775804963593,79.36,71755.5,31.9,1.0,0.0,0.0]
[1775804967622,79.36,71755.39,31.9,1.0,0.0,0.0]
[1775804968630,79.36,71755.11,31.9,1.0,0.0,0.0]
[1775804969638,79.36,71754.13,31.9,1.0,0.0,0.0]
[1775804970645,79.36,71752.85,31.9,1.0,0.0,0.0]
[1775804971652,79.36,71752.5,31.9,1.0,0.0,0.0]
[1775804972659,79.36,71752.03,31.9,1.0,0.0,0.0]
[1775804973666,79.36,71751.87,31.9,1.0,0.0,0.0]
[1775804974673,79.36,71752.87,31.9,1.0,0.0,0.0]
[1775804975679,79.36,71753.5,31.9,1.0,0.0,0.0]
[1775804976687,79.36,71757.15,31.9,1.0,0.0,0.0]
[1775804977694,79.36,71759.93,31.9,1.0,0.0,0.0]
[1775804978701,79.36,71759.76,31.9,1.0,0.0,0.0]
[1775804979708,79.36,71758.92,31.9,1.0,0.0,0.0]
[1775804980715,79.36,71756.49,31.9,1.0,0.0,0.0]
[1775804981721,79.36,71753.51,31.9,1.0,0.0,0.0]
[1775804982729,79.36,71751.99,31.9,1.0,0.0,0.0]
[1775804984743,79.36,71751.38,31.9,1.0,0.0,0.0]
[1775804987280,79.36,71748.67,31.9,1.0,0.0,0.0]
[1775804987765,79.36,71747.87,31.9,1.0,0.0,0.0]
[1775804988771,79.36,71746.03,31.9,1.0,0.0,0.0]
[1775804991793,79.36,71743.71,31.9,1.0,0.0,0.0]
[1775804992799,79.36,71742.92,31.9,1.0,0.0,0.0]
[1775804993807,79.36,71743.15,31.9,1.0,0.0,0.0]
[1775804999864,79.36,71744.81,31.9,1.0,0.0,0.0]
[1775805000871,79.36,71746.97,31.9,1.0,0.0,0.0]
[1775805001878,79.36,71749.1,31.9,1.0,0.0,0.0]
[1775805002884,79.36,71751.4,31.9,1.0,0.0,0.0]
[1775805003892,79.36,71751.72,31.9,1.0,0.0,0.0]
[1775805006913,79.36,71751.22,31.9,1.0,0.0,0.0]
[1775805007920,79.36,71750.76,31.9,1.0,0.0,0.0]
[1775805010941,79.36,71749.86,31.9,1.0,0.0,0.0]
[1775805011948,79.36,71748.27,31.9,1.0,0.0,0.0]
[1775805012954,79.36,71746.48,31.9,1.0,0.0,0.0]
[1775805014969,79.36,71751.87,31.9,1.0,0.0,0.0]
[1775805015976,79.36,71758.06,31.9,1.0,0.0,0.0]
[1775805016983,79.36,71760.05,31.9,1.0,0.0,0.0]
[1775805017989,79.36,71761.99,31.9,1.0,0.0,0.0]
[1775805018997,79.36,71762.49,31.9,1.0,0.0,0.0]
[1775805020009,79.36,71762.72,31.9,1.0,0.0,0.0]
[1775805021012,79.36,71762.03,31.9,1.0,0.0,0.0]
[1775805027054,79.36,71760.72,31.9,1.0,0.0,0.0]
[1775805028061,79.36,71760.51,31.9,1.0,0.0,0.0]
[1775805030075,79.36,71760.22,31.9,1.0,0.0,0.0]
[1775805031082,79.36,71760.25,31.9,1.0,0.0,0.0]
[1775805032089,79.36,71759.98,31.9,1.0,0.0,0.0]
[1775805033095,79.36,71759.8,31.9,1.0,0.0,0.0]
[1775805038130,79.36,71759.71,31.9,1.0,0.0,0.0]
[1775805041152,79.36,71759.36,31.9,1.0,0.0,0.0]
[1775805042159,79.36,71757.94,31.9,1.0,0.0,0.0]
[1775805043166,79.36,71755.27,31.9,1.0,0.0,0.0]
[1775805044173,79.36,71756.86,31.9,1.0,0.0,0.0]
[1775805045180,79.36,71757.29,31.9,1.0,0.0,0.0]
[1775805050215,79.36,71758.05,31.9,1.0,0.0,0.0]
[1775805051221,79.36,71758.57,31.9,1.0,0.0,0.0]
[1775805056256,79.36,71757.99,31.9,1.0,0.0,0.0]
[1775805057264,79.36,71758.37,31.9,1.0,0.0,0.0]
[1775805059278,79.36,71758.5,31.9,1.0,0.0,0.0]
[1775805060285,79.36,71758.24,31.9,1.0,0.0,0.0]
[1775805062299,79.36,71767.55,31.9,1.0,0.0,0.0]
[1775805063306,79.36,71773.47,31.9,1.0,0.0,0.0]
[1775805064313,79.36,71775.24,31.9,1.0,0.0,0.0]
[1775805066327,79.36,71769.73,31.9,1.0,0.0,0.0]
[1775805067334,79.36,71766.56,31.9,1.0,0.0,0.0]
[1775805068341,79.36,71765.41,31.9,1.0,0.0,0.0]
[1775805069347,79.36,71764.66,31.9,1.0,0.0,0.0]
[1775805070355,79.36,71763.15,31.9,1.0,0.0,0.0]
[1775805071362,79.36,71758.08,31.9,1.0,0.0,0.0]
[1775805072532,79.36,71752.0,31.9,1.0,0.0,0.0]
[1775805073375,79.36,71747.04,31.9,1.0,0.0,0.0]
[1775805075390,79.36,71742.35,31.9,1.0,0.0,0.0]
[1775805076397,79.36,71734.58,31.9,1.0,0.0,0.0]
[1775805077404,79.36,71730.3,31.9,1.0,0.0,0.0]
[1775805079418,79.36,71731.04,31.9,1.0,0.0,0.0]
[1775805080424,79.36,71736.03,31.9,1.0,0.0,0.0]
[1775805081432,79.36,71736.55,31.9,1.0,0.0,0.0]
[1775805082439,79.36,71738.58,31.9,1.0,0.0,0.0]
[1775805083445,79.36,71740.51,31.9,1.0,0.0,0.0]
[1775805084453,79.36,71742.0,31.9,1.0,0.0,0.0]
[1775805085460,79.36,71742.17,31.9,1.0,0.0,0.0]
[1775805086467,79.36,71744.34,31.9,1.0,0.0,0.0]
[1775805087474,79.36,71746.83,31.9,1.0,0.0,0.0]
[1775805088480,79.36,71747.87,31.9,1.0,0.0,0.0]
[1775805089487,79.36,71749.65,31.9,1.0,0.0,0.0]
[1775805091503,79.36,71749.8,31.9,1.0,0.0,0.0]
[1775805093516,79.36,71749.98,31.9,1.0,0.0,0.0]
[1775805094523,79.36,71749.2,31.9,1.0,0.0,0.0]
[1775805095530,79.36,71748.87,31.9,1.0,0.0,0.0]
[1775805100565,79.36,71748.8,31.9,1.0,0.0,0.0]
[1775805105600,79.36,71749.71,31.9,1.0,0.0,0.0]
[1775805112649,79.36,71750.01,31.9,1.0,0.0,0.0]
[1775805116677,79.36,71749.32,31.9,1.0,0.0,0.0]
[1775805118695,79.36,71749.5,31.9,1.0,0.0,0.0]
[1775805120709,79.36,71749.67,31.9,1.0,0.0,0.0]
[1775805121715,79.36,71749.29,31.9,1.0,0.0,0.0]
[1775805122724,79.36,71744.75,31.9,1.0,0.0,0.0]
[1775805123730,79.36,71743.72,31.9,1.0,0.0,0.0]
[1775805126750,79.36,71743.23,31.9,1.0,0.0,0.0]
[1775805127758,79.36,71741.95,31.9,1.0,0.0,0.0]
[1775805128764,79.36,71740.37,31.9,1.0,0.0,0.0]
[1775805129771,79.36,71740.17,31.9,1.0,0.0,0.0]
[1775805131785,79.36,71739.13,31.9,1.0,0.0,0.0]
[1775805133800,79.36,71739.45,31.9,1.0,0.0,0.0]
[1775805134807,79.36,71738.34,31.9,1.0,0.0,0.0]
[1775805135814,79.36,71737.92,31.9,1.0,0.0,0.0]
[1775805138836,79.36,71738.33,31.9,1.0,0.0,0.0]
[1775805139843,79.36,71739.78,31.9,1.0,0.0,0.0]
[1775805140850,79.36,71740.56,31.9,1.0,0.0,0.0]
[1775805142864,79.36,71741.05,31.9,1.0,0.0,0.0]
[1775805143871,79.36,71739.37,31.9,1.0,0.0,0.0]
[1775805144878,79.36,71739.82,31.9,1.0,0.0,0.0]
[1775805145886,79.36,71740.84,31.9,1.0,0.0,0.0]
[1775805146893,79.36,71742.24,31.9,1.0,0.0,0.0]
[1775805147900,79.36,71742.66,31.9,1.0,0.0,0.0]
[1775805149914,79.36,71742.92,31.9,1.0,0.0,0.0]
[1775805150921,79.36,71742.69,31.9,1.0,0.0,0.0]
[1775805151928,79.36,71742.51,31.9,1.0,0.0,0.0]
[1775805153377,79.36,71742.51,31.9,1.0,0.0,0.0]
[1775805153416,79.36,71742.96,31.9,1.0,0.0,0.0]
[1775805154485,79.36,71742.96,31.9,1.0,0.0,0.0]
[1775805154511,79.36,71740.99,31.9,1.0,0.0,0.0]
[1775805155683,79.36,71740.99,31.9,1.0,0.0,0.0]
[1775805155698,79.36,71738.37,31.9,1.0,0.0,0.0]
[1775805155957,79.36,71737.81,31.9,1.0,0.0,0.0]
[1775805157261,79.36,71737.81,31.9,1.0,0.0,0.0]
[1775805157288,79.36,71737.13,31.9,1.0,0.0,0.0]
[1775805157971,79.36,71734.29,31.9,1.0,0.0,0.0]
[1775805158977,79.36,71733.67,31.9,1.0,0.0,0.0]
[1775805160992,79.36,71733.23,31.9,1.0,0.0,0.0]
[1775805166028,79.36,71733.4,31.9,1.0,0.0,0.0]
[1775805168041,79.36,71732.88,31.9,1.0,0.0,0.0]
[1775805169049,79.36,71732.79,31.9,1.0,0.0,0.0]
[1775805170526,79.36,71732.33,31.9,1.0,0.0,0.0]
[1775805171063,79.36,71731.67,31.9,1.0,0.0,0.0]
[1775805172070,79.36,71730.78,31.9,1.0,0.0,0.0]
[1775805173077,79.36,71730.46,31.9,1.0,0.0,0.0]
[1775805175091,79.36,71730.22,31.9,1.0,0.0,0.0]
[1775805176098,79.36,71729.89,31.9,1.0,0.0,0.0]
[1775805183149,79.36,71730.59,31.9,1.0,0.0,0.0]
[1775805186169,79.36,71730.87,31.9,1.0,0.0,0.0]
[1775805189190,79.36,71730.75,31.9,1.0,0.0,0.0]
[1775805191204,79.36,71730.55,31.9,1.0,0.0,0.0]
[1775805194225,79.36,71730.37,31.9,1.0,0.0,0.0]
[1775805196239,79.36,71730.5,31.9,1.0,0.0,0.0]
[1775805197247,79.36,71730.86,31.9,1.0,0.0,0.0]
[1775805198253,79.36,71730.67,31.9,1.0,0.0,0.0]
[1775805199261,79.36,71730.25,31.9,1.0,0.0,0.0]
[1775805201275,79.36,71729.83,31.9,1.0,0.0,0.0]
[1775805203288,79.36,71729.5,31.9,1.0,0.0,0.0]
[1775805204296,79.36,71728.53,31.9,1.0,0.0,0.0]
[1775805205302,79.36,71727.19,31.9,1.0,0.0,0.0]
[1775805206309,79.36,71726.44,31.9,1.0,0.0,0.0]
[1775805210338,79.36,71726.7,31.9,1.0,0.0,0.0]
[1775805211345,79.36,71726.76,31.9,1.0,0.0,0.0]
[1775805213359,79.36,71726.26,31.9,1.0,0.0,0.0]
[1775805214367,79.36,71726.7,31.9,1.0,0.0,0.0]
[1775805219402,79.36,71726.99,31.9,1.0,0.0,0.0]
[1775805222422,79.36,71726.87,31.9,1.0,0.0,0.0]
[1775805223429,79.36,71724.34,31.9,1.0,0.0,0.0]
[1775805224436,79.36,71722.94,31.9,1.0,0.0,0.0]
[1775805225443,79.36,71722.58,31.9,1.0,0.0,0.0]
[1775805226450,79.36,71722.32,31.9,1.0,0.0,0.0]
[1775805229471,79.36,71722.53,31.9,1.0,0.0,0.0]
[1775805230478,79.36,71722.72,31.9,1.0,0.0,0.0]
[1775805235514,79.36,71722.47,31.9,1.0,0.0,0.0]
[1775805236521,79.36,71722.75,31.9,1.0,0.0,0.0]
[1775805237528,79.36,71723.13,31.9,1.0,0.0,0.0]
[1775805242563,79.36,71722.31,31.9,1.0,0.0,0.0]
[1775805243570,79.36,71722.07,31.9,1.0,0.0,0.0]
[1775805244576,79.36,71723.19,31.9,1.0,0.0,0.0]
[1775805247598,79.36,71723.5,31.9,1.0,0.0,0.0]
[1775805248604,79.36,71728.82,31.9,1.0,0.0,0.0]
[1775805249612,79.36,71731.99,31.9,1.0,0.0,0.0]
[1775805250619,79.36,71732.17,31.9,1.0,0.0,0.0]
[1775805251626,79.36,71733.67,31.9,1.0,0.0,0.0]
[1775805252633,79.36,71734.74,31.9,1.0,0.0,0.0]
[1775805253640,79.36,71735.87,31.9,1.0,0.0,0.0]
[1775805254647,79.36,71737.48,31.9,1.0,0.0,0.0]
[1775805255654,79.36,71738.52,31.9,1.0,0.0,0.0]
[1775805256661,79.36,71738.79,31.9,1.0,0.0,0.0]
[1775805257668,79.36,71738.57,31.9,1.0,0.0,0.0]
[1775805259681,79.36,71738.32,31.9,1.0,0.0,0.0]
[1775805260689,79.36,71737.62,31.9,1.0,0.0,0.0]
[1775805262703,79.36,71736.95,31.9,1.0,0.0,0.0]
[1775805263711,79.36,71736.62,31.9,1.0,0.0,0.0]
[1775805265725,79.36,71735.46,31.9,1.0,0.0,0.0]
[1775805266732,79.36,71733.93,31.9,1.0,0.0,0.0]
[1775805267739,79.36,71733.51,31.9,1.0,0.0,0.0]
[1775805268745,79.36,71732.5,31.9,1.0,0.0,0.0]
[1775805269753,79.36,71730.62,31.9,1.0,0.0,0.0]
[1775805270759,79.36,71729.83,31.9,1.0,0.0,0.0]
[1775805272773,79.36,71729.42,31.9,1.0,0.0,0.0]
[1775805273781,79.36,71729.1,31.9,1.0,0.0,0.0]
[1775805274788,79.36,71728.85,31.9,1.0,0.0,0.0]
[1775805276801,79.36,71725.66,31.9,1.0,0.0,0.0]
[1775805277809,79.36,71722.99,31.9,1.0,0.0,0.0]
[1775805278816,79.36,71721.14,31.9,1.0,0.0,0.0]
[1775805279823,79.36,71718.43,31.9,1.0,0.0,0.0]
[1775805280830,79.36,71718.66,31.9,1.0,0.0,0.0]
[1775805281836,79.36,71720.59,31.9,1.0,0.0,0.0]
[1775805282844,79.36,71721.13,31.9,1.0,0.0,0.0]
[1775805283851,79.36,71721.4,31.9,1.0,0.0,0.0]
[1775805286872,79.36,71721.57,31.9,1.0,0.0,0.0]
[1775805287878,79.36,71721.68,31.9,1.0,0.0,0.0]
[1775805288885,79.36,71722.1,31.9,1.0,0.0,0.0]
[1775805290900,79.36,71722.58,31.9,1.0,0.0,0.0]
[1775805291907,79.36,71723.12,31.9,1.0,0.0,0.0]
[1775805292913,79.36,71722.37,31.9,1.0,0.0,0.0]
[1775805293921,79.36,71721.82,31.9,1.0,0.0,0.0]
[1775805294928,79.36,71721.62,31.9,1.0,0.0,0.0]
[1775805295935,79.36,71721.82,31.9,1.0,0.0,0.0]
[1775805296942,79.36,71721.24,31.9,1.0,0.0,0.0]
[1775805299967,79.36,71721.5,31.9,1.0,0.0,0.0]
[1775805300974,79.36,71722.02,31.9,1.0,0.0,0.0]
[1775805301980,79.36,71723.31,31.9,1.0,0.0,0.0]
[1775805302988,79.36,71723.71,31.9,1.0,0.0,0.0]
[1775805303995,79.36,71725.21,31.9,1.0,0.0,0.0]
[1775805305005,79.36,71725.32,31.9,1.0,0.0,0.0]
[1775805306008,79.36,71725.01,31.9,1.0,0.0,0.0]
[1775805307016,79.36,71721.45,31.9,1.0,0.0,0.0]
[1775805309030,79.36,71720.9,31.9,1.0,0.0,0.0]
[1775805311044,79.36,71719.71,31.9,1.0,0.0,0.0]
[1775805312051,79.36,71719.84,31.9,1.0,0.0,0.0]
[1775805314064,79.36,71719.95,31.9,1.0,0.0,0.0]
[1775805315071,79.36,71719.83,31.9,1.0,0.0,0.0]
[1775805316079,79.36,71720.1,31.9,1.0,0.0,0.0]
[1775805320107,79.36,71719.53,31.9,1.0,0.0,0.0]
[1775805321113,79.36,71719.31,31.9,1.0,0.0,0.0]
[1775805322120,79.36,71720.05,31.9,1.0,0.0,0.0]
[1775805323128,79.36,71721.98,31.9,1.0,0.0,0.0]
[1775805324135,79.36,71723.02,31.9,1.0,0.0,0.0]
[1775805325142,79.36,71721.71,31.9,1.0,0.0,0.0]
[1775805326149,79.36,71720.62,31.9,1.0,0.0,0.0]
[1775805327155,79.36,71719.62,31.9,1.0,0.0,0.0]
[1775805328163,79.36,71719.12,31.9,1.0,0.0,0.0]
[1775805329170,79.36,71719.02,31.9,1.0,0.0,0.0]
[1775805331183,79.36,71719.16,31.9,1.0,0.0,0.0]
[1775805334205,79.36,71719.42,31.9,1.0,0.0,0.0]
[1775805335212,79.36,71719.57,31.9,1.0,0.0,0.0]
[1775805336219,79.36,71718.3,31.9,1.0,0.0,0.0]
[1775805341253,79.36,71718.35,31.9,1.0,0.0,0.0]
[1775805342261,79.36,71719.15,31.9,1.0,0.0,0.0]
[1775805343267,79.36,71718.92,31.9,1.0,0.0,0.0]
[1775805344275,79.36,71719.09,31.9,1.0,0.0,0.0]
[1775805345281,79.36,71719.21,31.9,1.0,0.0,0.0]
[1775805346289,79.36,71719.02,31.9,1.0,0.0,0.0]
[1775805347296,79.36,71719.85,31.9,1.0,0.0,0.0]
[1775805348303,79.36,71719.24,31.9,1.0,0.0,0.0]
[1775805351323,79.36,71719.6,31.9,1.0,0.0,0.0]
[1775805352331,79.36,71720.2,31.9,1.0,0.0,0.0]
[1775805353338,79.36,71720.78,31.9,1.0,0.0,0.0]
[1775805354345,79.36,71720.98,31.9,1.0,0.0,0.0]
[1775805355352,79.36,71721.52,31.9,1.0,0.0,0.0]
[1775805356359,79.36,71721.99,31.9,1.0,0.0,0.0]
[1775805357366,79.36,71722.12,31.9,1.0,0.0,0.0]
[1775805358373,79.36,71723.88,31.9,1.0,0.0,0.0]
[1775805359380,79.36,71724.67,31.9,1.0,0.0,0.0]
[1775805360386,79.36,71727.71,31.9,1.0,0.0,0.0]
[1775805361394,79.36,71732.8,31.9,1.0,0.0,0.0]
[1775805362401,79.36,71735.71,31.9,1.0,0.0,0.0]
[1775805364415,79.36,71735.09,31.9,1.0,0.0,0.0]
[1775805365422,79.36,71739.25,31.9,1.0,0.0,0.0]
[1775805367436,79.36,71736.8,31.9,1.0,0.0,0.0]
[1775805368443,79.36,71736.9,31.9,1.0,0.0,0.0]
[1775805370457,79.36,71737.83,31.9,1.0,0.0,0.0]
[1775805371464,79.36,71738.97,31.9,1.0,0.0,0.0]
[1775805372470,79.36,71739.58,31.9,1.0,0.0,0.0]
[1775805373478,79.36,71739.23,31.9,1.0,0.0,0.0]
[1775805374485,79.36,71738.59,31.9,1.0,0.0,0.0]
[1775805375493,79.36,71738.33,31.9,1.0,0.0,0.0]
[1775805376980,79.36,71738.33,31.9,1.0,0.0,0.0]
[1775805376987,79.36,71738.65,31.9,1.0,0.0,0.0]
[1775805377506,79.36,71743.04,31.9,1.0,0.0,0.0]
[1775805378513,79.36,71746.12,31.9,1.0,0.0,0.0]
[1775805379520,79.36,71747.06,31.9,1.0,0.0,0.0]
[1775805380527,79.36,71747.19,31.9,1.0,0.0,0.0]
[1775805381534,79.36,71748.15,31.9,1.0,0.0,0.0]
[1775805382390,79.36,71748.15,31.9,1.0,0.0,0.0]
[1775805382540,79.36,71748.8,31.9,1.0,0.0,0.0]
[1775805384555,79.36,71749.56,31.9,1.0,0.0,0.0]
[1775805385562,79.36,71749.27,31.9,1.0,0.0,0.0]
[1775805386569,79.36,71749.0,31.9,1.0,0.0,0.0]
[1775805387575,79.36,71748.03,31.9,1.0,0.0,0.0]
[1775805388582,79.36,71745.82,31.9,1.0,0.0,0.0]
[1775805389590,79.36,71745.66,31.9,1.0,0.0,0.0]
[1775805390597,79.36,71745.04,31.9,1.0,0.0,0.0]
[1775805391604,79.36,71744.56,31.9,1.0,0.0,0.0]
[1775805394625,79.36,71744.24,31.9,1.0,0.0,0.0]
[1775805395631,79.36,71743.74,31.9,1.0,0.0,0.0]
[1775805396639,79.36,71746.79,31.9,1.0,0.0,0.0]
[1775805397646,79.36,71746.96,31.9,1.0,0.0,0.0]
[1775805398653,79.36,71747.19,31.9,1.0,0.0,0.0]
[1775805399660,79.36,71747.5,31.9,1.0,0.0,0.0]
[1775805403687,79.36,71747.91,31.9,1.0,0.0,0.0]
[1775805404695,79.36,71747.71,31.9,1.0,0.0,0.0]
[1775805405475,79.36,71747.71,31.9,1.0,0.0,0.0]
[1775805405684,79.36,71747.71,31.9,1.0,0.0,0.0]
[1775805405701,79.36,71747.91,31.9,1.0,0.0,0.0]
[1775805406709,79.36,71749.77,31.9,1.0,0.0,0.0]
[1775805407716,79.36,71754.94,31.9,1.0,0.0,0.0]
[1775805408722,79.36,71756.65,31.9,1.0,0.0,0.0]
[1775805409730,79.36,71756.81,31.9,1.0,0.0,0.0]
[1775805410737,79.36,71756.39,31.9,1.0,0.0,0.0]
[1775805411697,79.36,71756.39,31.9,1.0,0.0,0.0]
[1775805411744,79.36,71756.22,31.9,1.0,0.0,0.0]
[1775805412858,79.36,71756.22,31.9,1.0,0.0,0.0]
[1775805412954,79.36,71759.64,31.9,1.0,0.0,0.0]
[1775805413757,79.36,71760.81,31.9,1.0,0.0,0.0]
[1775805414765,79.36,71761.26,31.9,1.0,0.0,0.0]
[1775805415772,79.36,71761.65,31.9,1.0,0.0,0.0]
[1775805416779,79.36,71767.96,31.9,1.0,0.0,0.0]
[1775805417786,79.36,71765.31,31.9,1.0,0.0,0.0]
[1775805418793,79.36,71760.09,31.9,1.0,0.0,0.0]
[1775805419800,79.36,71758.93,31.9,1.0,0.0,0.0]
[1775805421814,79.36,71754.9,31.9,1.0,0.0,0.0]
[1775805422821,79.36,71754.32,31.9,1.0,0.0,0.0]
[1775805423827,79.36,71753.92,31.9,1.0,0.0,0.0]
[1775805424835,79.36,71752.95,31.9,1.0,0.0,0.0]
[1775805425842,79.36,71750.34,31.9,1.0,0.0,0.0]
[1775805427856,79.36,71751.17,31.9,1.0,0.0,0.0]
[1775805428862,79.36,71749.79,31.9,1.0,0.0,0.0]
[1775805433897,79.36,71749.06,31.9,1.0,0.0,0.0]
[1775805434904,79.36,71748.73,31.9,1.0,0.0,0.0]
[1775805435912,79.36,71746.86,31.9,1.0,0.0,0.0]
[1775805437926,79.36,71745.81,31.9,1.0,0.0,0.0]
[1775805438933,79.36,71742.62,31.9,1.0,0.0,0.0]
[1775805439940,79.36,71742.03,31.9,1.0,0.0,0.0]
[1775805440946,79.36,71741.65,31.9,1.0,0.0,0.0]
[1775805441954,79.36,71742.16,31.9,1.0,0.0,0.0]
[1775805442961,79.36,71742.51,31.9,1.0,0.0,0.0]
[1775805443968,79.36,71742.29,31.9,1.0,0.0,0.0]
[1775805447996,79.36,71742.59,31.9,1.0,0.0,0.0]
[1775805453031,79.36,71743.24,31.9,1.0,0.0,0.0]
[1775805454039,79.36,71741.94,31.9,1.0,0.0,0.0]
[1775805455046,79.36,71740.96,31.9,1.0,0.0,0.0]
[1775805456053,79.36,71740.1,31.9,1.0,0.0,0.0]
[1775805457064,79.36,71742.19,31.9,1.0,0.0,0.0]
[1775805458070,79.36,71744.49,31.9,1.0,0.0,0.0]
[1775805459078,79.36,71743.98,31.9,1.0,0.0,0.0]
[1775805461091,79.36,71745.68,31.9,1.0,0.0,0.0]
[1775805462099,79.36,71748.08,31.9,1.0,0.0,0.0]
[1775805463106,79.36,71747.6,31.9,1.0,0.0,0.0]
[1775805464112,79.36,71747.39,31.9,1.0,0.0,0.0]
[1775805465122,79.36,71746.81,31.9,1.0,0.0,0.0]
[1775805466128,79.36,71746.49,31.9,1.0,0.0,0.0]
[1775805467136,79.36,71744.98,31.9,1.0,0.0,0.0]
[1775805468143,79.36,71744.64,31.9,1.0,0.0,0.0]
[1775805469150,79.36,71743.86,31.9,1.0,0.0,0.0]
[1775805470157,79.36,71743.11,31.9,1.0,0.0,0.0]
[1775805472171,79.36,71742.74,31.9,1.0,0.0,0.0]
[1775805475193,79.36,71743.52,31.9,1.0,0.0,0.0]
[1775805476200,79.36,71746.38,31.9,1.0,0.0,0.0]
[1775805477206,79.36,71747.26,31.9,1.0,0.0,0.0]
[1775805478214,79.36,71750.19,31.9,1.0,0.0,0.0]
[1775805479220,79.36,71752.91,31.9,1.0,0.0,0.0]
[1775805480231,79.36,71755.18,31.9,1.0,0.0,0.0]
[1775805481238,79.36,71751.71,31.9,1.0,0.0,0.0]
[1775805482245,79.36,71750.45,31.9,1.0,0.0,0.0]
[1775805483252,79.36,71748.94,31.9,1.0,0.0,0.0]
[1775805486273,79.36,71751.12,31.9,1.0,0.0,0.0]
[1775805487280,79.36,71753.73,31.9,1.0,0.0,0.0]
[1775805488287,79.36,71754.84,31.9,1.0,0.0,0.0]
[1775805489294,79.36,71755.41,31.9,1.0,0.0,0.0]
[1775805490401,79.36,71755.76,31.9,1.0,0.0,0.0]
[1775805492315,79.36,71756.4,31.9,1.0,0.0,0.0]
[1775805493322,79.36,71756.59,31.9,1.0,0.0,0.0]
[1775805494329,79.36,71758.61,31.9,1.0,0.0,0.0]
[1775805495335,79.36,71759.67,31.9,1.0,0.0,0.0]
[1775805496343,79.36,71760.27,31.9,1.0,0.0,0.0]
[1775805497350,79.36,71761.07,31.9,1.0,0.0,0.0]
[1775805498357,79.36,71761.19,31.9,1.0,0.0,0.0]
[1775805500370,79.36,71760.9,31.9,1.0,0.0,0.0]
[1775805501377,79.36,71760.27,31.9,1.0,0.0,0.0]
[1775805502384,79.36,71759.95,31.9,1.0,0.0,0.0]
[1775805503392,79.36,71757.67,31.9,1.0,0.0,0.0]
[1775805504399,79.36,71753.71,31.9,1.0,0.0,0.0]
[1775805506414,79.36,71754.94,31.9,1.0,0.0,0.0]
[1775805507420,79.36,71750.75,31.9,1.0,0.0,0.0]
[1775805508427,79.36,71749.39,31.9,1.0,0.0,0.0]
[1775805509434,79.36,71748.05,31.9,1.0,0.0,0.0]
[1775805510441,79.36,71747.93,31.9,1.0,0.0,0.0]
[1775805511448,79.36,71748.5,31.9,1.0,0.0,0.0]
[1775805512455,79.36,71749.37,31.9,1.0,0.0,0.0]
[1775805513461,79.36,71742.84,31.9,1.0,0.0,0.0]
[1775805514469,79.36,71738.41,31.9,1.0,0.0,0.0]
[1775805515475,79.36,71738.39,31.9,1.0,0.0,0.0]
[1775805516482,79.36,71737.06,31.9,1.0,0.0,0.0]
[1775805517489,79.36,71737.45,31.9,1.0,0.0,0.0]
[1775805519504,79.36,71737.27,31.9,1.0,0.0,0.0]
[1775805521518,79.36,71738.47,31.9,1.0,0.0,0.0]
[1775805522524,79.36,71742.19,31.9,1.0,0.0,0.0]
[1775805523532,79.36,71740.47,31.9,1.0,0.0,0.0]
[1775805524539,79.36,71740.84,31.9,1.0,0.0,0.0]
[1775805525546,79.36,71740.66,31.9,1.0,0.0,0.0]
[1775805526553,79.36,71741.08,31.9,1.0,0.0,0.0]
[1775805527560,79.36,71740.8,31.9,1.0,0.0,0.0]
[1775805531588,79.36,71740.95,31.9,1.0,0.0,0.0]
[1775805532595,79.36,71741.46,31.9,1.0,0.0,0.0]
[1775805533602,79.36,71741.94,31.9,1.0,0.0,0.0]
[1775805535615,79.36,71742.31,31.9,1.0,0.0,0.0]
[1775805537630,79.36,71741.51,31.9,1.0,0.0,0.0]
[1775805538636,79.36,71741.67,31.9,1.0,0.0,0.0]
[1775805540651,79.36,71741.48,31.9,1.0,0.0,0.0]
[1775805543672,79.36,71741.94,31.9,1.0,0.0,0.0]
[1775805544678,79.36,71742.2,31.9,1.0,0.0,0.0]
[1775805545687,79.36,71742.54,31.9,1.0,0.0,0.0]
[1775805546693,79.36,71740.65,31.9,1.0,0.0,0.0]
[1775805547700,79.36,71740.92,31.9,1.0,0.0,0.0]
[1775805548707,79.36,71740.8,31.9,1.0,0.0,0.0]
[1775805550722,79.36,71741.13,31.9,1.0,0.0,0.0]
[1775805551729,79.36,71741.53,31.9,1.0,0.0,0.0]
[1775805552736,79.36,71741.3,31.9,1.0,0.0,0.0]
[1775805553743,79.36,71741.16,31.9,1.0,0.0,0.0]
[1775805556765,79.36,71741.49,31.9,1.0,0.0,0.0]
[1775805559789,79.36,71741.91,31.9,1.0,0.0,0.0]
[1775805560795,79.36,71742.13,31.9,1.0,0.0,0.0]
[1775805561803,79.36,71742.55,31.9,1.0,0.0,0.0]
[1775805563817,79.36,71741.85,31.9,1.0,0.0,0.0]
[1775805564824,79.36,71740.92,31.9,1.0,0.0,0.0]
[1775805566838,79.36,71741.47,31.9,1.0,0.0,0.0]
[1775805567844,79.36,71741.81,31.9,1.0,0.0,0.0]
[1775805568852,79.36,71742.09,31.9,1.0,0.0,0.0]
[1775805569858,79.36,71742.19,31.9,1.0,0.0,0.0]
[1775805570866,79.36,71742.93,31.9,1.0,0.0,0.0]
[1775805571872,79.36,71743.09,31.9,1.0,0.0,0.0]
[1775805572879,79.36,71742.12,31.9,1.0,0.0,0.0]
[1775805573887,79.36,71742.54,31.9,1.0,0.0,0.0]
[1775805574893,79.36,71742.96,31.9,1.0,0.0,0.0]
[1775805575901,79.36,71743.17,31.9,1.0,0.0,0.0]
[1775805576908,79.36,71743.52,31.9,1.0,0.0,0.0]
[1775805577914,79.36,71746.45,31.9,1.0,0.0,0.0]
[1775805578922,79.36,71749.94,31.9,1.0,0.0,0.0]
[1775805579929,79.36,71751.88,31.9,1.0,0.0,0.0]
[1775805580936,79.36,71752.37,31.9,1.0,0.0,0.0]
[1775805582950,79.36,71752.11,31.9,1.0,0.0,0.0]
[1775805583956,79.36,71752.21,31.9,1.0,0.0,0.0]
[1775805584963,79.36,71755.94,31.9,1.0,0.0,0.0]
[1775805585971,79.36,71758.28,31.9,1.0,0.0,0.0]
[1775805586977,79.36,71759.01,31.9,1.0,0.0,0.0]
[1775805588992,79.36,71758.84,31.9,1.0,0.0,0.0]
[1775805591006,79.36,71758.48,31.9,1.0,0.0,0.0]
[1775805592014,79.36,71758.07,31.9,1.0,0.0,0.0]
[1775805593020,79.36,71758.16,31.9,1.0,0.0,0.0]
[1775805595035,79.36,71757.56,31.9,1.0,0.0,0.0]
[1775805596041,79.36,71757.43,31.9,1.0,0.0,0.0]
[1775805601077,79.36,71758.65,31.9,1.0,0.0,0.0]
[1775805602083,79.36,71760.67,31.9,1.0,0.0,0.0]
[1775805603091,79.36,71762.84,31.9,1.0,0.0,0.0]
[1775805605105,79.36,71762.65,31.9,1.0,0.0,0.0]
[1775805606112,79.36,71760.67,31.9,1.0,0.0,0.0]
[1775805607132,79.36,71759.35,31.9,1.0,0.0,0.0]
[1775805608139,79.36,71759.55,31.9,1.0,0.0,0.0]
[1775805609145,79.36,71759.94,31.9,1.0,0.0,0.0]
[1775805610153,79.36,71760.15,31.9,1.0,0.0,0.0]
[1775805611160,79.36,71760.37,31.9,1.0,0.0,0.0]
[1775805614181,79.36,71760.76,31.9,1.0,0.0,0.0]
[1775805618209,79.36,71760.2,31.9,1.0,0.0,0.0]
[1775805619216,79.36,71761.13,31.9,1.0,0.0,0.0]
[1775805621229,79.36,71761.58,31.9,1.0,0.0,0.0]
[1775805622237,79.36,71762.94,31.9,1.0,0.0,0.0]
[1775805623244,79.36,71763.21,31.9,1.0,0.0,0.0]
[1775805625258,79.36,71763.31,31.9,1.0,0.0,0.0]
[1775805626265,79.36,71763.56,31.9,1.0,0.0,0.0]
[1775805627271,79.36,71763.37,31.9,1.0,0.0,0.0]
[1775805628279,79.36,71763.49,31.9,1.0,0.0,0.0]
[1775805631566,79.36,71763.33,31.9,1.0,0.0,0.0]
[1775805638352,79.36,71763.29,31.9,1.0,0.0,0.0]
[1775805647414,79.36,71763.35,31.9,1.0,0.0,0.0]
[1775805652449,79.36,71763.41,31.9,1.0,0.0,0.0]
[1775805653457,79.36,71763.32,31.9,1.0,0.0,0.0]
[1775805655471,79.36,71763.12,31.9,1.0,0.0,0.0]
[1775805656477,79.36,71761.63,31.9,1.0,0.0,0.0]
[1775805657485,79.36,71761.5,31.9,1.0,0.0,0.0]
[1775805658491,79.36,71761.88,31.9,1.0,0.0,0.0]
[1775805660506,79.36,71761.57,31.9,1.0,0.0,0.0]
[1775805663526,79.36,71761.17,31.9,1.0,0.0,0.0]
[1775805664533,79.36,71760.7,31.9,1.0,0.0,0.0]
[1775805666548,79.36,71760.86,31.9,1.0,0.0,0.0]
[1775805670576,79.36,71760.65,31.9,1.0,0.0,0.0]
[1775805675611,79.36,71760.81,31.9,1.0,0.0,0.0]
[1775805677625,79.36,71760.63,31.9,1.0,0.0,0.0]
[1775805679638,79.36,71760.35,31.9,1.0,0.0,0.0]
[1775805682660,79.36,71761.18,31.9,1.0,0.0,0.0]
[1775805683667,79.36,71761.33,31.9,1.0,0.0,0.0]
[1775805684674,79.36,71761.45,31.9,1.0,0.0,0.0]
[1775805687694,79.36,71761.59,31.9,1.0,0.0,0.0]
[1775805688701,79.36,71762.3,31.9,1.0,0.0,0.0]
[1775805689708,79.36,71762.97,31.9,1.0,0.0,0.0]
[1775805690715,79.36,71762.65,31.9,1.0,0.0,0.0]
[1775805691723,79.36,71762.58,31.9,1.0,0.0,0.0]
[1775805694743,79.36,71764.0,31.9,1.0,0.0,0.0]
[1775805695751,79.36,71764.95,31.9,1.0,0.0,0.0]
[1775805696758,79.36,71764.36,31.9,1.0,0.0,0.0]
[1775805700786,79.36,71760.46,31.9,1.0,0.0,0.0]
[1775805701793,79.36,71758.84,31.9,1.0,0.0,0.0]
[1775805703807,79.36,71759.42,31.9,1.0,0.0,0.0]
[1775805705821,79.36,71759.67,31.9,1.0,0.0,0.0]
[1775805706828,79.36,71758.81,31.9,1.0,0.0,0.0]
[1775805707835,79.36,71751.05,31.9,1.0,0.0,0.0]
[1775805708842,79.36,71749.89,31.9,1.0,0.0,0.0]
[1775805709849,79.36,71750.23,31.9,1.0,0.0,0.0]
[1775805710855,79.36,71750.7,31.9,1.0,0.0,0.0]
[1775805711863,79.36,71751.07,31.9,1.0,0.0,0.0]
[1775805712870,79.36,71751.74,31.9,1.0,0.0,0.0]
[1775805713876,79.36,71751.97,31.9,1.0,0.0,0.0]
[1775805714884,79.36,71752.33,31.9,1.0,0.0,0.0]
[1775805715890,79.36,71752.52,31.9,1.0,0.0,0.0]
[1775805717905,79.36,71753.9,31.9,1.0,0.0,0.0]
[1775805718912,79.36,71753.57,31.9,1.0,0.0,0.0]
[1775805719919,79.36,71753.86,31.9,1.0,0.0,0.0]
[1775805721933,79.36,71754.23,31.9,1.0,0.0,0.0]
[1775805724953,79.36,71755.02,31.9,1.0,0.0,0.0]
[1775805725961,79.36,71755.43,31.9,1.0,0.0,0.0]
[1775805726968,79.36,71755.89,31.9,1.0,0.0,0.0]
[1775805727975,79.36,71756.32,31.9,1.0,0.0,0.0]
[1775805728982,79.36,71757.08,31.9,1.0,0.0,0.0]
[1775805729988,79.36,71757.81,31.9,1.0,0.0,0.0]
[1775805730996,79.36,71757.63,31.9,1.0,0.0,0.0]
[1775805734017,79.36,71757.86,31.9,1.0,0.0,0.0]
[1775805737038,79.36,71758.93,31.9,1.0,0.0,0.0]
[1775805742073,79.36,71759.35,31.9,1.0,0.0,0.0]
[1775805743080,79.36,71760.83,31.9,1.0,0.0,0.0]
[1775805744087,79.36,71760.93,31.9,1.0,0.0,0.0]
[1775805745095,79.36,71760.55,31.9,1.0,0.0,0.0]
[1775805746100,79.36,71760.97,31.9,1.0,0.0,0.0]
[1775805747108,79.36,71761.46,31.9,1.0,0.0,0.0]
[1775805748114,79.36,71760.44,31.9,1.0,0.0,0.0]
[1775805750129,79.36,71760.64,31.9,1.0,0.0,0.0]
[1775805751136,79.36,71760.9,31.9,1.0,0.0,0.0]
[1775805754157,79.36,71760.76,31.9,1.0,0.0,0.0]
[1775805756171,79.36,71760.85,31.9,1.0,0.0,0.0]
[1775805757177,79.36,71760.67,31.9,1.0,0.0,0.0]
[1775805761478,79.36,71760.67,31.9,1.0,0.0,0.0]
[1775805762631,79.36,71760.67,31.9,1.0,0.0,0.0]
[1775805762709,79.36,71760.54,31.9,1.0,0.0,0.0]
[1775805767247,79.36,71760.79,31.9,1.0,0.0,0.0]
[1775805769262,79.36,71760.88,31.9,1.0,0.0,0.0]
[1775805770269,79.36,71760.78,31.9,1.0,0.0,0.0]
[1775805771276,79.36,71763.77,31.9,1.0,0.0,0.0]
[1775805772283,79.36,71762.67,31.9,1.0,0.0,0.0]
[1775805773447,79.36,71760.17,31.9,1.0,0.0,0.0]
[1775805774297,79.36,71759.46,31.9,1.0,0.0,0.0]
[1775805776311,79.36,71757.3,31.9,1.0,0.0,0.0]
[1775805777318,79.36,71757.1,31.9,1.0,0.0,0.0]
[1775805778324,79.36,71756.39,31.9,1.0,0.0,0.0]
[1775805779331,79.36,71755.93,31.9,1.0,0.0,0.0]
[1775805782353,79.36,71756.12,31.9,1.0,0.0,0.0]
[1775805784367,79.36,71757.49,31.9,1.0,0.0,0.0]
[1775805785373,79.36,71757.78,31.9,1.0,0.0,0.0]
[1775805786381,79.36,71757.2,31.9,1.0,0.0,0.0]
[1775805787387,79.36,71756.22,31.9,1.0,0.0,0.0]
[1775805789402,79.36,71756.74,31.9,1.0,0.0,0.0]
[1775805791497,79.36,71756.78,31.9,1.0,0.0,0.0]
[1775805791507,79.36,71756.78,31.9,1.0,0.0,0.0]
[1775805792423,79.36,71736.25,31.9,1.0,0.0,0.0]
[1775805792568,79.36,71736.25,31.9,1.0,0.0,0.0]
[1775805793430,79.36,71721.88,31.9,1.0,0.0,0.0]
[1775805794437,79.36,71719.9,31.9,1.0,0.0,0.0]
[1775805795511,79.36,71719.9,31.9,1.0,0.0,0.0]
[1775805795444,79.36,71718.01,31.9,1.0,0.0,0.0]
[1775805795597,79.36,71717.51,31.9,1.0,0.0,0.0]
[1775805797458,79.36,71714.41,31.9,1.0,0.0,0.0]
[1775805799473,79.36,71713.99,31.9,1.0,0.0,0.0]
[1775805800480,79.36,71713.0,31.9,1.0,0.0,0.0]
[1775805802494,79.36,71711.91,31.9,1.0,0.0,0.0]
[1775805803500,79.36,71710.31,31.9,1.0,0.0,0.0]
[1775805804507,79.36,71710.98,31.9,1.0,0.0,0.0]
[1775805805514,79.36,71709.63,31.9,1.0,0.0,0.0]
[1775805806524,79.36,71710.58,31.9,1.0,0.0,0.0]
[1775805806693,79.36,71710.58,31.9,1.0,0.0,0.0]
[1775805807528,79.36,71710.18,31.9,1.0,0.0,0.0]
[1775805808536,79.36,71710.38,31.9,1.0,0.0,0.0]
[1775805809543,79.36,71709.98,31.9,1.0,0.0,0.0]
[1775805810549,79.36,71708.42,31.9,1.0,0.0,0.0]
[1775805811557,79.36,71706.62,31.9,1.0,0.0,0.0]
[1775805812564,79.36,71704.89,31.9,1.0,0.0,0.0]
[1775805813571,79.36,71705.27,31.9,1.0,0.0,0.0]
[1775805815585,79.36,71706.88,31.9,1.0,0.0,0.0]
[1775805816592,79.36,71706.66,31.9,1.0,0.0,0.0]
[1775805817598,79.36,71707.51,31.9,1.0,0.0,0.0]
[1775805820620,79.36,71709.61,31.9,1.0,0.0,0.0]
[1775805821627,79.36,71712.67,31.9,1.0,0.0,0.0]
[1775805822635,79.36,71714.28,31.9,1.0,0.0,0.0]
[1775805823641,79.36,71717.24,31.9,1.0,0.0,0.0]
[1775805824647,79.36,71718.14,31.9,1.0,0.0,0.0]
[1775805825655,79.36,71719.29,31.9,1.0,0.0,0.0]
[1775805827510,79.36,71719.77,31.9,1.0,0.0,0.0]
[1775805827668,79.36,71719.97,31.9,1.0,0.0,0.0]
[1775805828676,79.36,71721.06,31.9,1.0,0.0,0.0]
[1775805830689,79.36,71723.31,31.9,1.0,0.0,0.0]
[1775805832704,79.36,71723.15,31.9,1.0,0.0,0.0]
[1775805833711,79.36,71723.38,31.9,1.0,0.0,0.0]
[1775805834718,79.36,71723.8,31.9,1.0,0.0,0.0]
[1775805835725,79.36,71726.44,31.9,1.0,0.0,0.0]
[1775805839752,79.36,71727.83,31.9,1.0,0.0,0.0]
[1775805841766,79.36,71733.71,31.9,1.0,0.0,0.0]
[1775805842773,79.36,71735.2,31.9,1.0,0.0,0.0]
[1775805843781,79.36,71735.66,31.9,1.0,0.0,0.0]
[1775805844788,79.36,71735.76,31.9,1.0,0.0,0.0]
[1775805848815,79.36,71735.96,31.9,1.0,0.0,0.0]
[1775805849822,79.36,71735.31,31.9,1.0,0.0,0.0]
[1775805850830,79.36,71735.78,31.9,1.0,0.0,0.0]
[1775805853850,79.36,71736.17,31.9,1.0,0.0,0.0]
[1775805854858,79.36,71737.12,31.9,1.0,0.0,0.0]
[1775805855865,79.36,71736.37,31.9,1.0,0.0,0.0]
[1775805857448,79.36,71736.37,31.9,1.0,0.0,0.0]
[1775805857453,79.36,71736.48,31.9,1.0,0.0,0.0]
[1775805857879,79.36,71739.78,31.9,1.0,0.0,0.0]
[1775805858886,79.36,71743.77,31.9,1.0,0.0,0.0]
[1775805859892,79.36,71745.37,31.9,1.0,0.0,0.0]
[1775805861907,79.36,71747.06,31.9,1.0,0.0,0.0]
[1775805862914,79.36,71748.37,31.9,1.0,0.0,0.0]
[1775805863921,79.36,71748.9,31.9,1.0,0.0,0.0]
[1775805864927,79.36,71749.81,31.9,1.0,0.0,0.0]
[1775805865935,79.36,71749.91,31.9,1.0,0.0,0.0]
[1775805866941,79.36,71749.82,31.9,1.0,0.0,0.0]
[1775805867949,79.36,71748.84,31.9,1.0,0.0,0.0]
[1775805868957,79.36,71748.25,31.9,1.0,0.0,0.0]
[1775805869963,79.36,71746.9,31.9,1.0,0.0,0.0]
[1775805870969,79.36,71746.39,31.9,1.0,0.0,0.0]
[1775805871977,79.36,71747.51,31.9,1.0,0.0,0.0]
[1775805872984,79.36,71747.24,31.9,1.0,0.0,0.0]
[1775805873991,79.36,71748.55,31.9,1.0,0.0,0.0]
[1775805874997,79.36,71749.92,31.9,1.0,0.0,0.0]
[1775805876011,79.36,71750.35,31.9,1.0,0.0,0.0]
[1775805876874,79.36,71750.35,31.9,1.0,0.0,0.0]
[1775805877688,79.36,71750.4,31.9,1.0,0.0,0.0]
[1775805878021,79.36,71752.28,31.9,1.0,0.0,0.0]
[1775805879028,79.36,71754.02,31.9,1.0,0.0,0.0]
[1775805880035,79.36,71755.98,31.9,1.0,0.0,0.0]
[1775805881042,79.36,71756.86,31.9,1.0,0.0,0.0]
[1775805882049,79.36,71756.59,31.9,1.0,0.0,0.0]
[1775805883055,79.36,71756.78,31.9,1.0,0.0,0.0]
[1775805884063,79.36,71756.44,31.9,1.0,0.0,0.0]
[1775805887084,79.36,71756.31,31.9,1.0,0.0,0.0]
[1775805888090,79.36,71756.16,31.9,1.0,0.0,0.0]
[1775805889097,79.36,71755.22,31.9,1.0,0.0,0.0]
[1775805891112,79.36,71755.81,31.9,1.0,0.0,0.0]
[1775805893126,79.36,71755.99,31.9,1.0,0.0,0.0]
[1775805894133,79.36,71756.12,31.9,1.0,0.0,0.0]
[1775805895140,79.36,71755.37,31.9,1.0,0.0,0.0]
[1775805896151,79.36,71753.63,31.9,1.0,0.0,0.0]
[1775805897157,79.36,71747.98,31.9,1.0,0.0,0.0]
[1775805898163,79.36,71734.86,31.9,1.0,0.0,0.0]
[1775805899170,79.36,71731.58,31.9,1.0,0.0,0.0]
[1775805900178,79.36,71730.58,31.9,1.0,0.0,0.0]
[1775805901185,79.36,71729.78,31.9,1.0,0.0,0.0]
[1775805902192,79.36,71727.86,31.9,1.0,0.0,0.0]
[1775805903199,79.36,71727.04,31.9,1.0,0.0,0.0]
[1775805904206,79.36,71726.25,31.9,1.0,0.0,0.0]
[1775805906220,79.36,71726.34,31.9,1.0,0.0,0.0]
[1775805909241,79.36,71725.83,31.9,1.0,0.0,0.0]
[1775805910248,79.36,71725.7,31.9,1.0,0.0,0.0]
[1775805911254,79.36,71725.42,31.9,1.0,0.0,0.0]
[1775805912262,79.36,71726.34,31.9,1.0,0.0,0.0]
[1775805916289,79.36,71725.12,31.9,1.0,0.0,0.0]
[1775805920317,79.36,71724.98,31.9,1.0,0.0,0.0]
[1775805921326,79.36,71724.75,31.9,1.0,0.0,0.0]
[1775805923339,79.36,71724.5,31.9,1.0,0.0,0.0]
[1775805924360,79.36,71724.12,31.9,1.0,0.0,0.0]
[1775805926372,79.36,71725.11,31.9,1.0,0.0,0.0]
[1775805927379,79.36,71724.93,31.9,1.0,0.0,0.0]
[1775805928173,79.36,71724.93,31.9,1.0,0.0,0.0]
[1775805928386,79.36,71724.71,31.9,1.0,0.0,0.0]
[1775805929393,79.36,71724.52,31.9,1.0,0.0,0.0]
[1775805931407,79.36,71724.56,31.9,1.0,0.0,0.0]
[1775805935435,79.36,71726.48,31.9,1.0,0.0,0.0]
[1775805936442,79.36,71725.86,31.9,1.0,0.0,0.0]
[1775805937449,79.36,71724.59,31.9,1.0,0.0,0.0]
[1775805939463,79.36,71724.25,31.9,1.0,0.0,0.0]
[1775805940469,79.36,71724.61,31.9,1.0,0.0,0.0]
[1775805942483,79.36,71724.98,31.9,1.0,0.0,0.0]
[1775805944498,79.36,71725.36,31.9,1.0,0.0,0.0]
[1775805945505,79.36,71727.34,31.9,1.0,0.0,0.0]
[1775805946512,79.36,71734.05,31.9,1.0,0.0,0.0]
[1775805946853,79.36,71734.05,31.9,1.0,0.0,0.0]
[1775805947519,79.36,71737.56,31.9,1.0,0.0,0.0]
[1775805948525,79.36,71738.61,31.9,1.0,0.0,0.0]
[1775805949533,79.36,71738.53,31.9,1.0,0.0,0.0]
[1775805951547,79.36,71739.57,31.9,1.0,0.0,0.0]
[1775805952554,79.36,71739.75,31.9,1.0,0.0,0.0]
[1775805953560,79.36,71739.64,31.9,1.0,0.0,0.0]
[1775805954568,79.36,71738.85,31.9,1.0,0.0,0.0]
[1775805955575,79.36,71739.0,31.9,1.0,0.0,0.0]
[1775805956582,79.36,71735.95,31.9,1.0,0.0,0.0]
[1775805957589,79.36,71735.17,31.9,1.0,0.0,0.0]
[1775805962624,79.36,71735.97,31.9,1.0,0.0,0.0]
[1775805963631,79.36,71736.34,31.9,1.0,0.0,0.0]
[1775805964638,79.36,71736.57,31.9,1.0,0.0,0.0]
[1775805965646,79.36,71735.42,31.9,1.0,0.0,0.0]
[1775805966653,79.36,71734.59,31.9,1.0,0.0,0.0]
[1775805967659,79.36,71729.34,31.9,1.0,0.0,0.0]
[1775805968667,79.36,71728.89,31.9,1.0,0.0,0.0]
[1775805969673,79.36,71727.92,31.9,1.0,0.0,0.0]
[1775805971688,79.36,71727.78,31.9,1.0,0.0,0.0]
[1775805972410,79.36,71727.78,31.9,1.0,0.0,0.0]
[1775805972474,79.36,71727.78,31.9,1.0,0.0,0.0]
[1775805972706,79.36,71717.86,31.9,1.0,0.0,0.0]
[1775805973580,79.36,71717.86,31.9,1.0,0.0,0.0]
[1775805973707,79.36,71713.97,31.9,1.0,0.0,0.0]
[1775805974717,79.36,71710.4,31.9,1.0,0.0,0.0]
[1775805975724,79.36,71708.63,31.9,1.0,0.0,0.0]
[1775805976462,79.36,71708.63,31.9,1.0,0.0,0.0]
[1775805976731,79.36,71709.87,31.9,1.0,0.0,0.0]
[1775805977738,79.36,71711.79,31.9,1.0,0.0,0.0]
[1775805978748,79.36,71715.49,31.9,1.0,0.0,0.0]
[1775805979752,79.36,71716.51,31.9,1.0,0.0,0.0]
[1775805980759,79.36,71716.62,31.9,1.0,0.0,0.0]
[1775805981766,79.36,71716.09,31.9,1.0,0.0,0.0]
[1775805983780,79.36,71715.03,31.9,1.0,0.0,0.0]
[1775805984786,79.36,71713.29,31.9,1.0,0.0,0.0]
[1775805985794,79.36,71711.31,31.9,1.0,0.0,0.0]
[1775805989822,79.36,71710.72,31.9,1.0,0.0,0.0]
[1775805991836,79.36,71711.25,31.9,1.0,0.0,0.0]
[1775805992843,79.36,71711.55,31.9,1.0,0.0,0.0]
[1775805993849,79.36,71711.08,31.9,1.0,0.0,0.0]
[1775805994857,79.36,71710.09,31.9,1.0,0.0,0.0]
[1775805995863,79.36,71710.38,31.9,1.0,0.0,0.0]
[1775805996871,79.36,71706.51,31.9,1.0,0.0,0.0]
[1775805997877,79.36,71705.23,31.9,1.0,0.0,0.0]
[1775805998884,79.36,71706.85,31.9,1.0,0.0,0.0]
[1775805999892,79.36,71708.31,31.9,1.0,0.0,0.0]
[1775806000899,79.36,71709.54,31.9,1.0,0.0,0.0]
[1775806001906,79.36,71711.08,31.9,1.0,0.0,0.0]
[1775806002913,79.36,71712.08,31.9,1.0,0.0,0.0]
[1775806003920,79.36,71711.06,31.9,1.0,0.0,0.0]
[1775806004926,79.36,71710.95,31.9,1.0,0.0,0.0]
[1775806012983,79.36,71710.22,31.9,1.0,0.0,0.0]
[1775806013990,79.36,71709.67,31.9,1.0,0.0,0.0]
[1775806014996,79.36,71709.42,31.9,1.0,0.0,0.0]
[1775806018019,79.36,71709.1,31.9,1.0,0.0,0.0]
[1775806019026,79.36,71708.91,31.9,1.0,0.0,0.0]
[1775806020033,79.36,71710.19,31.9,1.0,0.0,0.0]
[1775806021040,79.36,71710.78,31.9,1.0,0.0,0.0]
[1775806022047,79.36,71711.5,31.9,1.0,0.0,0.0]
[1775806023053,79.36,71710.57,31.9,1.0,0.0,0.0]
[1775806024061,79.36,71710.9,31.9,1.0,0.0,0.0]
[1775806025068,79.36,71710.6,31.9,1.0,0.0,0.0]
[1775806027081,79.36,71710.88,31.9,1.0,0.0,0.0]
[1775806028088,79.36,71712.41,31.9,1.0,0.0,0.0]
[1775806029095,79.36,71716.82,31.9,1.0,0.0,0.0]
[1775806031110,79.36,71717.69,31.9,1.0,0.0,0.0]
[1775806032118,79.36,71721.26,31.9,1.0,0.0,0.0]
[1775806033124,79.36,71725.35,31.9,1.0,0.0,0.0]
[1775806034132,79.36,71725.62,31.9,1.0,0.0,0.0]
[1775806036146,79.36,71726.04,31.9,1.0,0.0,0.0]
[1775806037152,79.36,71726.27,31.9,1.0,0.0,0.0]
[1775806042187,79.36,71726.98,31.9,1.0,0.0,0.0]
[1775806043194,79.36,71726.78,31.9,1.0,0.0,0.0]
[1775806045209,79.36,71727.81,31.9,1.0,0.0,0.0]
[1775806046216,79.36,71723.37,31.9,1.0,0.0,0.0]
[1775806047222,79.36,71721.23,31.9,1.0,0.0,0.0]
[1775806048230,79.36,71720.77,31.9,1.0,0.0,0.0]
[1775806049236,79.36,71718.99,31.9,1.0,0.0,0.0]
[1775806050244,79.36,71718.81,31.9,1.0,0.0,0.0]
[1775806051250,79.36,71717.57,31.9,1.0,0.0,0.0]
[1775806052258,79.36,71715.59,31.9,1.0,0.0,0.0]
[1775806053265,79.36,71713.78,31.9,1.0,0.0,0.0]
[1775806054271,79.36,71711.94,31.9,1.0,0.0,0.0]
[1775806057293,79.36,71712.14,31.9,1.0,0.0,0.0]
[1775806061321,79.36,71712.45,31.9,1.0,0.0,0.0]
[1775806063717,79.36,71711.32,31.9,1.0,0.0,0.0]
[1775806064342,79.36,71710.84,31.9,1.0,0.0,0.0]
[1775806065348,79.36,71710.51,31.9,1.0,0.0,0.0]
[1775806067363,79.36,71710.95,31.9,1.0,0.0,0.0]
[1775806069378,79.36,71709.42,31.9,1.0,0.0,0.0]
[1775806071391,79.36,71709.79,31.9,1.0,0.0,0.0]
[1775806072398,79.36,71710.12,31.9,1.0,0.0,0.0]
[1775806074412,79.36,71710.33,31.9,1.0,0.0,0.0]
[1775806075419,79.36,71710.42,31.9,1.0,0.0,0.0]
[1775806076426,79.36,71710.74,31.9,1.0,0.0,0.0]
[1775806077433,79.36,71710.49,31.9,1.0,0.0,0.0]
[1775806078440,79.36,71710.66,31.9,1.0,0.0,0.0]
[1775806079446,79.36,71710.31,31.9,1.0,0.0,0.0]
[1775806080453,79.36,71706.35,31.9,1.0,0.0,0.0]
[1775806081461,79.36,71706.01,31.9,1.0,0.0,0.0]
[1775806082468,79.36,71706.54,31.9,1.0,0.0,0.0]
[1775806083475,79.36,71706.77,31.9,1.0,0.0,0.0]
[1775806084482,79.36,71707.09,31.9,1.0,0.0,0.0]
[1775806085489,79.36,71708.52,31.9,1.0,0.0,0.0]
[1775806086496,79.36,71709.1,31.9,1.0,0.0,0.0]
[1775806087503,79.36,71710.31,31.9,1.0,0.0,0.0]
[1775806089516,79.36,71710.21,31.9,1.0,0.0,0.0]
[1775806090524,79.36,71710.91,31.9,1.0,0.0,0.0]
[1775806091531,79.36,71711.32,31.9,1.0,0.0,0.0]
[1775806092537,79.36,71712.48,31.9,1.0,0.0,0.0]
[1775806093544,79.36,71714.33,31.9,1.0,0.0,0.0]
[1775806094551,79.36,71714.63,31.9,1.0,0.0,0.0]
[1775806095559,79.36,71714.83,31.9,1.0,0.0,0.0]
[1775806096566,79.36,71715.33,31.9,1.0,0.0,0.0]
[1775806097574,79.36,71715.95,31.9,1.0,0.0,0.0]
[1775806098581,79.36,71716.09,31.9,1.0,0.0,0.0]
[1775806099588,79.36,71715.34,31.9,1.0,0.0,0.0]
[1775806100595,79.36,71716.23,31.9,1.0,0.0,0.0]
[1775806101602,79.36,71719.61,31.9,1.0,0.0,0.0]
[1775806102609,79.36,71721.16,31.9,1.0,0.0,0.0]
[1775806103615,79.36,71720.74,31.9,1.0,0.0,0.0]
[1775806104623,79.36,71720.64,31.9,1.0,0.0,0.0]
[1775806105629,79.36,71721.02,31.9,1.0,0.0,0.0]
[1775806106637,79.36,71721.82,31.9,1.0,0.0,0.0]
[1775806107643,79.36,71721.35,31.9,1.0,0.0,0.0]
[1775806108234,79.36,71721.35,31.9,1.0,0.0,0.0]
[1775806108651,79.36,71722.47,31.9,1.0,0.0,0.0]
[1775806109658,79.36,71722.95,31.9,1.0,0.0,0.0]
[1775806111672,79.36,71722.68,31.9,1.0,0.0,0.0]
[1775806112729,79.36,71720.92,31.9,1.0,0.0,0.0]
[1775806113745,79.36,71719.22,31.9,1.0,0.0,0.0]
[1775806114752,79.36,71719.06,31.9,1.0,0.0,0.0]
[1775806116765,79.36,71718.85,31.9,1.0,0.0,0.0]
[1775806118782,79.36,71718.96,31.9,1.0,0.0,0.0]
[1775806119790,79.36,71717.72,31.9,1.0,0.0,0.0]
[1775806120796,79.36,71717.58,31.9,1.0,0.0,0.0]
[1775806121804,79.36,71717.34,31.9,1.0,0.0,0.0]
[1775806122814,79.36,71717.5,31.9,1.0,0.0,0.0]
[1775806124829,79.36,71717.85,31.9,1.0,0.0,0.0]
[1775806126843,79.36,71717.97,31.9,1.0,0.0,0.0]
[1775806128857,79.36,71717.53,31.9,1.0,0.0,0.0]
[1775806131878,79.36,71717.65,31.9,1.0,0.0,0.0]
[1775806132885,79.36,71717.85,31.9,1.0,0.0,0.0]
[1775806133891,79.36,71717.7,31.9,1.0,0.0,0.0]
[1775806134899,79.36,71717.56,31.9,1.0,0.0,0.0]
[1775806135905,79.36,71717.3,31.9,1.0,0.0,0.0]
[1775806136913,79.36,71718.0,31.9,1.0,0.0,0.0]
[1775806137919,79.36,71718.27,31.9,1.0,0.0,0.0]
[1775806141948,79.36,71720.66,31.9,1.0,0.0,0.0]
[1775806142954,79.36,71722.5,31.9,1.0,0.0,0.0]
[1775806143962,79.36,71721.47,31.9,1.0,0.0,0.0]
[1775806144969,79.36,71720.49,31.9,1.0,0.0,0.0]
[1775806145975,79.36,71720.12,31.9,1.0,0.0,0.0]
[1775806146983,79.36,71721.37,31.9,1.0,0.0,0.0]
[1775806147989,79.36,71722.93,31.9,1.0,0.0,0.0]
[1775806148997,79.36,71722.8,31.9,1.0,0.0,0.0]
[1775806150009,79.36,71724.05,31.9,1.0,0.0,0.0]
[1775806151010,79.36,71725.39,31.9,1.0,0.0,0.0]
[1775806152017,79.36,71725.28,31.9,1.0,0.0,0.0]
[1775806153025,79.36,71724.97,31.9,1.0,0.0,0.0]
[1775806154032,79.36,71725.05,31.9,1.0,0.0,0.0]
[1775806155039,79.36,71724.95,31.9,1.0,0.0,0.0]
[1775806157052,79.36,71724.44,31.9,1.0,0.0,0.0]
[1775806159342,79.36,71724.08,31.9,1.0,0.0,0.0]
[1775806161081,79.36,71724.45,31.9,1.0,0.0,0.0]
[1775806163094,79.36,71724.12,31.9,1.0,0.0,0.0]
[1775806164101,79.36,71724.24,31.9,1.0,0.0,0.0]
[1775806165109,79.36,71724.33,31.9,1.0,0.0,0.0]
[1775806168130,79.36,71724.1,31.9,1.0,0.0,0.0]
[1775806169137,79.36,71723.38,31.9,1.0,0.0,0.0]
[1775806170143,79.36,71721.83,31.9,1.0,0.0,0.0]
[1775806172157,79.36,71721.81,31.9,1.0,0.0,0.0]
[1775806174171,79.36,71721.47,31.9,1.0,0.0,0.0]
[1775806175178,79.36,71721.37,31.9,1.0,0.0,0.0]
[1775806177192,79.36,71721.75,31.9,1.0,0.0,0.0]
[1775806183234,79.36,71721.97,31.9,1.0,0.0,0.0]
[1775806184396,79.36,71721.97,31.9,1.0,0.0,0.0]
[1775806184489,79.36,71722.23,31.9,1.0,0.0,0.0]
[1775806185562,79.36,71722.23,31.9,1.0,0.0,0.0]
[1775806186256,79.36,71722.37,31.9,1.0,0.0,0.0]
[1775806187262,79.36,71721.84,31.9,1.0,0.0,0.0]
[1775806188269,79.36,71722.86,31.9,1.0,0.0,0.0]
[1775806190283,79.36,71723.02,31.9,1.0,0.0,0.0]
[1775806193304,79.36,71722.86,31.9,1.0,0.0,0.0]
[1775806195318,79.36,71722.78,31.9,1.0,0.0,0.0]
[1775806197514,79.36,71722.74,31.9,1.0,0.0,0.0]
[1775806198615,79.36,71722.77,31.9,1.0,0.0,0.0]
[1775806198658,79.36,71722.66,31.9,1.0,0.0,0.0]
[1775806201360,79.36,71724.12,31.9,1.0,0.0,0.0]
[1775806202806,79.36,71725.7,31.9,1.0,0.0,0.0]
[1775806203640,79.36,71726.44,31.9,1.0,0.0,0.0]
[1775806204381,79.36,71726.99,31.9,1.0,0.0,0.0]
[1775806206024,79.36,71727.16,31.9,0.99778,0.0,0.0]
[1775806207043,79.36,71727.33,31.9,0.99778,0.0,0.0]
[1775806208081,79.36,71727.46,31.9,0.99778,0.0,0.0]
[1775806209416,79.36,71727.23,31.9,0.99556,0.0,0.0]
[1775806210424,79.36,71726.94,31.9,0.99556,0.0,0.0]
[1775806214019,79.36,71726.25,31.9,0.99333,0.0,0.0]
[1775806215460,79.36,71726.86,31.9,0.99333,0.0,0.0]
[1775806217473,79.36,71726.47,31.9,0.99111,0.0,0.0]
[1775806218481,79.36,71726.38,31.9,0.99111,0.0,0.0]
[1775806219487,79.36,71726.27,31.9,0.99111,0.0,0.0]
[1775806220495,79.36,71723.12,31.9,0.99111,0.0,0.0]
[1775806221450,79.36,71723.12,31.9,0.99111,0.0,0.0]
[1775806221502,79.36,71723.03,31.9,0.98889,0.0,0.0]
[1775806224522,79.36,71721.66,31.9,0.98889,0.0,0.0]
[1775806225530,79.36,71721.07,31.9,0.98667,0.0,0.0]
[1775806232579,79.36,71719.25,31.9,0.98444,0.0,0.0]
[1775806234593,79.36,71719.05,31.9,0.98222,0.0,0.0]
[1775806236608,79.36,71718.58,31.9,0.98222,0.0,0.0]
[1775806238620,79.36,71718.07,31.9,0.98,0.0,0.0]
[1775806239628,79.36,71717.66,31.9,0.98,0.0,0.0]
[1775806240635,79.36,71717.28,31.9,0.98,0.0,0.0]
[1775806241642,79.36,71716.93,31.9,0.97778,0.0,0.0]
[1775806242540,79.36,71716.93,31.9,0.97778,0.0,0.0]
[1775806242649,79.36,71711.83,31.9,0.97778,0.0,0.0]
[1775806243656,79.36,71707.33,31.9,0.97778,0.0,0.0]
[1775806246676,79.36,71706.55,31.9,0.97556,0.0,0.0]
[1775806247684,79.36,71706.45,31.9,0.97556,0.0,0.0]
[1775806248691,79.36,71706.69,31.9,0.97333,0.0,0.0]
[1775806249697,79.36,71706.38,31.9,0.97333,0.0,0.0]
[1775806250706,79.36,71706.19,31.9,0.97333,0.0,0.0]
[1775806251713,79.36,71701.03,31.9,0.97333,0.0,0.0]
[1775806252720,79.36,71698.53,31.9,0.97333,0.0,0.0]
[1775806254734,79.36,71698.43,31.9,0.97111,0.0,0.0]
[1775806256748,79.36,71697.66,31.9,0.96889,0.0,0.0]
[1775806258762,79.36,71697.94,31.9,0.96889,0.0,0.0]
[1775806260775,79.36,71698.19,31.9,0.96667,0.0,0.0]
[1775806261783,79.36,71698.65,31.9,0.96667,0.0,0.0]
[1775806262790,79.36,71697.12,31.9,0.96667,0.0,0.0]
[1775806263797,79.36,71696.17,31.9,0.96667,0.0,0.0]
[1775806264805,79.36,71696.45,31.9,0.96444,0.0,0.0]
[1775806265812,79.36,71696.65,31.9,0.96444,0.0,0.0]
[1775806266818,79.36,71690.56,31.9,0.96444,0.0,0.0]
[1775806267826,79.36,71690.9,31.9,0.96444,0.0,0.0]
[1775806268833,79.36,71691.42,31.9,0.96222,0.0,0.0]
[1775806269840,79.36,71691.58,31.9,0.96222,0.0,0.0]
[1775806270846,79.36,71691.75,31.9,0.96222,0.0,0.0]
[1775806272861,79.36,71692.17,31.9,0.96,0.0,0.0]
[1775806274874,79.36,71692.36,31.9,0.96,0.0,0.0]
[1775806275882,79.36,71692.52,31.9,0.96,0.0,0.0]
[1775806276889,79.36,71693.9,31.9,0.95778,0.0,0.0]
[1775806277896,79.36,71694.38,31.9,0.95778,0.0,0.0]
[1775806278903,79.36,71697.44,31.9,0.95778,0.0,0.0]
[1775806279910,79.36,71697.62,31.9,0.95778,0.0,0.0]
[1775806281924,79.36,71698.03,31.9,0.95556,0.0,0.0]
[1775806284944,79.36,71698.35,31.9,0.95333,0.0,0.0]
[1775806285951,79.36,71698.03,31.9,0.95333,0.0,0.0]
[1775806286958,79.36,71698.59,31.9,0.95333,0.0,0.0]
[1775806287966,79.36,71699.38,31.9,0.95333,0.0,0.0]
[1775806288973,79.36,71699.0,31.9,0.95111,0.0,0.0]
[1775806291994,79.36,71698.59,31.9,0.95111,0.0,0.0]
[1775806295015,79.36,71698.5,31.9,0.94889,0.0,0.0]
[1775806299043,79.36,71698.36,31.9,0.94667,0.0,0.0]
[1775806305177,79.36,71698.15,31.9,0.94222,0.0,0.0]
[1775806307099,79.36,71698.48,31.9,0.94222,0.0,0.0]
[1775806308105,79.36,71698.29,31.9,0.94,0.0,0.0]
[1775806310119,79.36,71698.45,31.9,0.94,0.0,0.0]
[1775806311127,79.36,71700.84,31.9,0.94,0.0,0.0]
[1775806312134,79.36,71699.37,31.9,0.93778,0.0,0.0]
[1775806313140,79.36,71699.04,31.9,0.93778,0.0,0.0]
[1775806314147,79.36,71698.82,31.9,0.93778,0.0,0.0]
[1775806315154,79.36,71699.08,31.9,0.93778,0.0,0.0]
[1775806316162,79.36,71700.27,31.9,0.93556,0.0,0.0]
[1775806317169,79.36,71700.07,31.9,0.93556,0.0,0.0]
[1775806319183,79.36,71700.34,31.9,0.93556,0.0,0.0]
[1775806321197,79.36,71699.89,31.9,0.93333,0.0,0.0]
[1775806322204,79.36,71700.19,31.9,0.93333,0.0,0.0]
[1775806324218,79.36,71699.81,31.9,0.93111,0.0,0.0]
[1775806325224,79.36,71699.37,31.9,0.93111,0.0,0.0]
[1775806327238,79.36,71699.0,31.9,0.93111,0.0,0.0]
[1775806328246,79.36,71698.73,31.9,0.92889,0.0,0.0]
[1775806330261,79.36,71699.09,31.9,0.92889,0.0,0.0]
[1775806332275,79.36,71699.27,31.9,0.92667,0.0,0.0]
[1775806333282,79.36,71699.71,31.9,0.92667,0.0,0.0]
[1775806334289,79.36,71706.48,31.9,0.92667,0.0,0.0]
[1775806335296,79.36,71716.09,31.9,0.92667,0.0,0.0]
[1775806336302,79.36,71714.37,31.9,0.92444,0.0,0.0]
[1775806337310,79.36,71714.11,31.9,0.92444,0.0,0.0]
[1775806338317,79.36,71714.35,31.9,0.92444,0.0,0.0]
[1775806339323,79.36,71703.61,31.9,0.92444,0.0,0.0]
[1775806340331,79.36,71708.03,31.9,0.92222,0.0,0.0]
[1775806341337,79.36,71711.35,31.9,0.92222,0.0,0.0]
[1775806343352,79.36,71710.93,31.9,0.92222,0.0,0.0]
[1775806344359,79.36,71710.61,31.9,0.92,0.0,0.0]
[1775806346373,79.36,71710.7,31.9,0.92,0.0,0.0]
[1775806348752,79.36,71710.66,31.9,0.92,0.0,0.0]
[1775806348792,79.36,71717.14,31.9,0.91778,0.0,0.0]
[1775806349396,79.36,71737.71,31.9,0.91778,0.0,0.0]
[1775806350403,79.36,71742.79,31.9,0.91778,0.0,0.0]
[1775806351410,79.36,71732.04,31.9,0.91778,0.0,0.0]
[1775806352417,79.36,71729.08,31.9,0.91556,0.0,0.0]
[1775806354431,79.36,71728.59,31.9,0.91556,0.0,0.0]
[1775806355438,79.36,71728.19,31.9,0.91556,0.0,0.0]
[1775806356445,79.36,71727.74,31.9,0.91333,0.0,0.0]
[1775806357452,79.36,71728.09,31.9,0.91333,0.0,0.0]
[1775806359466,79.36,71727.85,31.9,0.91333,0.0,0.0]
[1775806362486,79.36,71727.21,31.9,0.91111,0.0,0.0]
[1775806363494,79.36,71725.05,31.9,0.91111,0.0,0.0]
[1775806364501,79.36,71724.52,31.9,0.90889,0.0,0.0]
[1775806366239,79.36,71724.15,31.9,0.90889,0.0,0.0]
[1775806368529,79.36,71722.53,31.9,0.90667,0.0,0.0]
[1775806371550,79.36,71721.48,31.9,0.90667,0.0,0.0]
[1775806372557,79.36,71721.0,31.9,0.90444,0.0,0.0]
[1775806373563,79.36,71720.64,31.9,0.90444,0.0,0.0]
[1775806374570,79.36,71720.74,31.9,0.90444,0.0,0.0]
[1775806375578,79.36,71720.88,31.9,0.90444,0.0,0.0]
[1775806376585,79.36,71721.37,31.9,0.90222,0.0,0.0]
[1775806378599,79.36,71721.27,31.9,0.90222,0.0,0.0]
[1775806381620,79.36,71723.71,31.9,0.9,0.0,0.0]
[1775806382626,79.36,71724.42,31.9,0.9,0.0,0.0]
[1775806387662,79.36,71725.45,31.9,0.89778,0.0,0.0]
[1775806388668,79.36,71727.27,31.9,0.89556,0.0,0.0]
[1775806389676,79.36,71729.01,31.9,0.89556,0.0,0.0]
[1775806390683,79.36,71733.48,31.9,0.89556,0.0,0.0]
[1775806392697,79.36,71733.36,31.9,0.89333,0.0,0.0]
[1775806395718,79.36,71733.23,31.9,0.89333,0.0,0.0]
[1775806396724,79.36,71733.39,31.9,0.89111,0.0,0.0]
[1775806397732,79.36,71733.15,31.9,0.89111,0.0,0.0]
[1775806398738,79.36,71732.96,31.9,0.89111,0.0,0.0]
[1775806400246,79.36,71733.1,31.9,0.88889,0.0,0.0]
[1775806403774,79.36,71733.59,31.9,0.88889,0.0,0.0]
[1775806405787,79.36,71733.3,31.9,0.88667,0.0,0.0]
[1775806406794,79.36,71732.95,31.9,0.88667,0.0,0.0]
[1775806409131,79.36,71732.95,31.9,0.88667,0.0,0.0]
[1775806408809,79.36,71732.41,31.9,0.88444,0.0,0.0]
[1775806410174,79.36,71732.41,31.9,0.88444,0.0,0.0]
[1775806409816,79.36,71740.57,31.9,0.88444,0.0,0.0]
[1775806410823,79.36,71745.05,31.9,0.88444,0.0,0.0]
[1775806411830,79.36,71746.12,31.9,0.88444,0.0,0.0]
[1775806412249,79.36,71746.12,31.9,0.88444,0.0,0.0]
[1775806412283,79.36,71746.12,31.9,0.88444,0.0,0.0]
[1775806412837,79.36,71755.22,31.9,0.88222,0.0,0.0]
[1775806413404,79.36,71755.22,31.9,0.88222,0.0,0.0]
[1775806413844,79.36,71763.61,31.9,0.88222,0.0,0.0]
[1775806414850,79.36,71764.81,31.9,0.88222,0.0,0.0]
[1775806415858,79.36,71763.79,31.9,0.88222,0.0,0.0]
[1775806416865,79.36,71762.35,31.9,0.88,0.0,0.0]
[1775806417871,79.36,71762.01,31.9,0.88,0.0,0.0]
[1775806418878,79.36,71762.16,31.9,0.88,0.0,0.0]
[1775806419885,79.36,71761.92,31.9,0.88,0.0,0.0]
[1775806420892,79.36,71761.78,31.9,0.87778,0.0,0.0]
[1775806421899,79.36,71758.84,31.9,0.87778,0.0,0.0]
[1775806422906,79.36,71756.15,31.9,0.87778,0.0,0.0]
[1775806423914,79.36,71754.91,31.9,0.87778,0.0,0.0]
[1775806424920,79.36,71754.13,31.9,0.87556,0.0,0.0]
[1775806425927,79.36,71754.29,31.9,0.87556,0.0,0.0]
[1775806426935,79.36,71752.88,31.9,0.87556,0.0,0.0]
[1775806427941,79.36,71749.48,31.9,0.87556,0.0,0.0]
[1775806428949,79.36,71745.32,31.9,0.87333,0.0,0.0]
[1775806429956,79.36,71743.45,31.9,0.87333,0.0,0.0]
[1775806431970,79.36,71743.25,31.9,0.87333,0.0,0.0]
[1775806432977,79.36,71742.45,31.9,0.87111,0.0,0.0]
[1775806433985,79.36,71742.29,31.9,0.87111,0.0,0.0]
[1775806434990,79.36,71742.1,31.9,0.87111,0.0,0.0]
[1775806439019,79.36,71741.98,31.9,0.86889,0.0,0.0]
[1775806442297,79.36,71741.98,31.9,0.86667,0.0,0.0]
[1775806443047,79.36,71737.36,31.9,0.86667,0.0,0.0]
[1775806443723,79.36,71737.36,31.9,0.86667,0.0,0.0]
[1775806444054,79.36,71732.24,31.9,0.86667,0.0,0.0]
[1775806445062,79.36,71731.49,31.9,0.86444,0.0,0.0]
[1775806446069,79.36,71731.58,31.9,0.86444,0.0,0.0]
[1775806448083,79.36,71731.91,31.9,0.86444,0.0,0.0]
[1775806450097,79.36,71732.35,31.9,0.86222,0.0,0.0]
[1775806453118,79.36,71733.22,31.9,0.86,0.0,0.0]
[1775806454327,79.36,71733.35,31.9,0.86,0.0,0.0]
[1775806456138,79.36,71731.01,31.9,0.86,0.0,0.0]
[1775806461301,79.36,71731.92,31.9,0.85556,0.0,0.0]
[1775806465202,79.36,71730.13,31.9,0.85333,0.0,0.0]
[1775806466209,79.36,71727.61,31.9,0.85333,0.0,0.0]
[1775806467216,79.36,71725.7,31.9,0.85333,0.0,0.0]
[1775806472303,79.36,71725.72,31.9,0.84889,0.0,0.0]
[1775806473258,79.36,71726.21,31.9,0.84889,0.0,0.0]
[1775806474265,79.36,71726.44,31.9,0.84889,0.0,0.0]
[1775806478352,79.36,71727.21,31.9,0.84667,0.0,0.0]
[1775806480308,79.36,71728.4,31.9,0.84444,0.0,0.0]
[1775806481314,79.36,71728.58,31.9,0.84444,0.0,0.0]
[1775806483328,79.36,71731.96,31.9,0.84444,0.0,0.0]
[1775806484335,79.36,71736.79,31.9,0.84222,0.0,0.0]
[1775806485342,79.36,71735.26,31.9,0.84222,0.0,0.0]
[1775806486349,79.36,71735.03,31.9,0.84222,0.0,0.0]
[1775806487356,79.36,71734.93,31.9,0.84222,0.0,0.0]
[1775806489369,79.36,71735.23,31.9,0.84,0.0,0.0]
[1775806493398,79.36,71735.6,31.9,0.83778,0.0,0.0]
[1775806496419,79.36,71735.9,31.9,0.83556,0.0,0.0]
[1775806497427,79.36,71736.07,31.9,0.83556,0.0,0.0]
[1775806498434,79.36,71737.08,31.9,0.83556,0.0,0.0]
[1775806499440,79.36,71737.93,31.9,0.83556,0.0,0.0]
[1775806500448,79.36,71739.71,31.9,0.83333,0.0,0.0]
[1775806501455,79.36,71740.09,31.9,0.83333,0.0,0.0]
[1775806502462,79.36,71740.2,31.9,0.83333,0.0,0.0]
[1775806503468,79.36,71741.56,31.9,0.83333,0.0,0.0]
[1775806504476,79.36,71742.01,31.9,0.83111,0.0,0.0]
[1775806505485,79.36,71743.26,31.9,0.83111,0.0,0.0]
[1775806506490,79.36,71746.64,31.9,0.83111,0.0,0.0]
[1775806507496,79.36,71751.22,31.9,0.83111,0.0,0.0]
[1775806508504,79.36,71754.25,31.9,0.82889,0.0,0.0]
[1775806509511,79.36,71754.33,31.9,0.82889,0.0,0.0]
[1775806510518,79.36,71754.92,31.9,0.82889,0.0,0.0]
[1775806511525,79.36,71751.8,31.9,0.82889,0.0,0.0]
[1775806512531,79.36,71744.49,31.9,0.82667,0.0,0.0]
[1775806513538,79.36,71742.45,31.9,0.82667,0.0,0.0]
[1775806514546,79.36,71742.22,31.9,0.82667,0.0,0.0]
[1775806515553,79.36,71741.96,31.9,0.82667,0.0,0.0]
[1775806516560,79.36,71741.7,31.9,0.82444,0.0,0.0]
[1775806517567,79.36,71741.41,31.9,0.82444,0.0,0.0]
[1775806518574,79.36,71740.64,31.9,0.82444,0.0,0.0]
[1775806519581,79.36,71738.54,31.9,0.82444,0.0,0.0]
[1775806520588,79.36,71736.75,31.9,0.82222,0.0,0.0]
[1775806521595,79.36,71736.39,31.9,0.82222,0.0,0.0]
[1775806522602,79.36,71735.94,31.9,0.82222,0.0,0.0]
[1775806525622,79.36,71735.81,31.9,0.82,0.0,0.0]
[1775806529651,79.36,71735.56,31.9,0.81778,0.0,0.0]
[1775806530657,79.36,71735.26,31.9,0.81778,0.0,0.0]
[1775806531665,79.36,71732.81,31.9,0.81778,0.0,0.0]
[1775806532672,79.36,71731.48,31.9,0.81556,0.0,0.0]
[1775806537706,79.36,71731.57,31.9,0.81333,0.0,0.0]
[1775806538714,79.36,71731.23,31.9,0.81333,0.0,0.0]
[1775806539721,79.36,71731.33,31.9,0.81333,0.0,0.0]
[1775806540728,79.36,71730.19,31.9,0.81111,0.0,0.0]
[1775806544400,79.36,71730.42,31.9,0.80889,0.0,0.0]
[1775806546580,79.36,71730.49,31.9,0.80889,0.0,0.0]
[1775806546769,79.36,71730.45,31.9,0.80889,0.0,0.0]
[1775806547694,79.36,71730.45,31.9,0.80889,0.0,0.0]
[1775806547912,79.36,71730.35,31.9,0.80889,0.0,0.0]
[1775806548784,79.36,71729.49,31.9,0.80667,0.0,0.0]
[1775806549791,79.36,71728.94,31.9,0.80667,0.0,0.0]
[1775806550797,79.36,71728.81,31.9,0.80667,0.0,0.0]
[1775806553819,79.36,71729.16,31.9,0.80444,0.0,0.0]
[1775806556335,79.36,71729.26,31.9,0.80222,0.0,0.0]
[1775806557848,79.36,71729.38,31.9,0.80222,0.0,0.0]
[1775806559861,79.36,71729.9,31.9,0.80222,0.0,0.0]
[1775806560868,79.36,71730.2,31.9,0.8,0.0,0.0]
[1775806562885,79.36,71730.59,31.9,0.8,0.0,0.0]
[1775806565905,79.36,71730.69,31.9,0.79778,0.0,0.0]
[1775806568927,79.36,71730.8,31.9,0.79556,0.0,0.0]
[1775806573961,79.36,71730.91,31.9,0.79333,0.0,0.0]
[1775806575976,79.36,71731.16,31.9,0.79333,0.0,0.0]
[1775806576982,79.36,71731.57,31.9,0.79111,0.0,0.0]
[1775806578996,79.36,71731.66,31.9,0.79111,0.0,0.0]
[1775806582018,79.36,71731.16,31.9,0.78889,0.0,0.0]
[1775806586045,79.36,71730.53,31.9,0.78667,0.0,0.0]
[1775806587053,79.36,71730.18,31.9,0.78667,0.0,0.0]
[1775806588060,79.36,71729.7,31.9,0.78667,0.0,0.0]
[1775806589067,79.36,71730.29,31.9,0.78444,0.0,0.0]
[1775806590074,79.36,71730.21,31.9,0.78444,0.0,0.0]
[1775806591080,79.36,71729.52,31.9,0.78444,0.0,0.0]
[1775806592088,79.36,71729.93,31.9,0.78444,0.0,0.0]
[1775806593095,79.36,71730.25,31.9,0.78222,0.0,0.0]
[1775806594106,79.36,71730.25,31.9,0.78222,0.0,0.0]
[1775806594113,79.36,71730.25,31.9,0.78222,0.0,0.0]
[1775806594169,79.36,71730.25,31.9,0.78222,0.0,0.0]
[1775806595147,79.36,71730.25,31.9,0.78222,0.0,0.0]
[1775806595239,79.36,71730.57,31.9,0.78222,0.0,0.0]
[1775806597125,79.36,71731.6,31.9,0.78,0.0,0.0]
[1775806598132,79.36,71731.77,31.9,0.78,0.0,0.0]
[1775806599140,79.36,71732.5,31.9,0.78,0.0,0.0]
[1775806601154,79.36,71733.08,31.9,0.77778,0.0,0.0]
[1775806602161,79.36,71736.36,31.9,0.77778,0.0,0.0]
[1775806603167,79.36,71741.1,31.9,0.77778,0.0,0.0]
[1775806604175,79.36,71736.89,31.9,0.77778,0.0,0.0]
[1775806605182,79.36,71734.74,31.9,0.77556,0.0,0.0]
[1775806606188,79.36,71734.35,31.9,0.77556,0.0,0.0]
[1775806609210,79.36,71734.68,31.9,0.77333,0.0,0.0]
[1775806610216,79.36,71735.73,31.9,0.77333,0.0,0.0]
[1775806611224,79.36,71739.2,31.9,0.77333,0.0,0.0]
[1775806612231,79.36,71739.43,31.9,0.77333,0.0,0.0]
[1775806615252,79.36,71742.63,31.9,0.77111,0.0,0.0]
[1775806616259,79.36,71742.88,31.9,0.77111,0.0,0.0]
[1775806617266,79.36,71745.27,31.9,0.76889,0.0,0.0]
[1775806618273,79.36,71744.63,31.9,0.76889,0.0,0.0]
[1775806619280,79.36,71741.57,31.9,0.76889,0.0,0.0]
[1775806621294,79.36,71740.97,31.9,0.76667,0.0,0.0]
[1775806622301,79.36,71741.56,31.9,0.76667,0.0,0.0]
[1775806623308,79.36,71748.06,31.9,0.76667,0.0,0.0]
[1775806624314,79.36,71752.81,31.9,0.76667,0.0,0.0]
[1775806625322,79.36,71752.2,31.9,0.76444,0.0,0.0]
[1775806627335,79.36,71751.83,31.9,0.76444,0.0,0.0]
[1775806630356,79.36,71750.98,31.9,0.76222,0.0,0.0]
[1775806631363,79.36,71750.72,31.9,0.76222,0.0,0.0]
[1775806634385,79.36,71749.7,31.9,0.76,0.0,0.0]
[1775806636399,79.36,71750.73,31.9,0.76,0.0,0.0]
[1775806637405,79.36,71751.58,31.9,0.75778,0.0,0.0]
[1775806638414,79.36,71751.39,31.9,0.75778,0.0,0.0]
[1775806639420,79.36,71750.12,31.9,0.75778,0.0,0.0]
[1775806640427,79.36,71747.11,31.9,0.75556,0.0,0.0]
[1775806641433,79.36,71745.84,31.9,0.75556,0.0,0.0]
[1775806644454,79.36,71745.96,31.9,0.75333,0.0,0.0]
[1775806645462,79.36,71745.73,31.9,0.75333,0.0,0.0]
[1775806647476,79.36,71744.43,31.9,0.75333,0.0,0.0]
[1775806648482,79.36,71745.45,31.9,0.75111,0.0,0.0]
[1775806649489,79.36,71746.43,31.9,0.75111,0.0,0.0]
[1775806650497,79.36,71746.52,31.9,0.75111,0.0,0.0]
[1775806651503,79.36,71747.21,31.9,0.75111,0.0,0.0]
[1775806652511,79.36,71747.4,31.9,0.74889,0.0,0.0]
[1775806653518,79.36,71747.53,31.9,0.74889,0.0,0.0]
[1775806654525,79.36,71748.03,31.9,0.74889,0.0,0.0]
[1775806655532,79.36,71748.87,31.9,0.74889,0.0,0.0]
[1775806656539,79.36,71749.74,31.9,0.74667,0.0,0.0]
[1775806657546,79.36,71749.65,31.9,0.74667,0.0,0.0]
[1775806659560,79.36,71749.37,31.9,0.74667,0.0,0.0]
[1775806660567,79.36,71749.49,31.9,0.74444,0.0,0.0]
[1775806661574,79.36,71748.88,31.9,0.74444,0.0,0.0]
[1775806662581,79.36,71748.69,31.9,0.74444,0.0,0.0]
[1775806663588,79.36,71747.37,31.9,0.74444,0.0,0.0]
[1775806664594,79.36,71746.38,31.9,0.74222,0.0,0.0]
[1775806666609,79.36,71745.06,31.9,0.74222,0.0,0.0]
[1775806667616,79.36,71744.55,31.9,0.74222,0.0,0.0]
[1775806668623,79.36,71744.45,31.9,0.74,0.0,0.0]
[1775806669630,79.36,71744.68,31.9,0.74,0.0,0.0]
[1775806670637,79.36,71745.28,31.9,0.74,0.0,0.0]
[1775806671644,79.36,71746.04,31.9,0.74,0.0,0.0]
[1775806672659,79.36,71746.27,31.9,0.73778,0.0,0.0]
[1775806673665,79.36,71745.52,31.9,0.73778,0.0,0.0]
[1775806674673,79.36,71745.92,31.9,0.73778,0.0,0.0]
[1775806675680,79.36,71746.03,31.9,0.73778,0.0,0.0]
[1775806676687,79.36,71745.77,31.9,0.73556,0.0,0.0]
[1775806677693,79.36,71745.95,31.9,0.73556,0.0,0.0]
[1775806678701,79.36,71746.05,31.9,0.73556,0.0,0.0]
[1775806679708,79.36,71746.13,31.9,0.73556,0.0,0.0]
[1775806680715,79.36,71746.32,31.9,0.73333,0.0,0.0]
[1775806681721,79.36,71746.76,31.9,0.73333,0.0,0.0]
[1775806682729,79.36,71748.11,31.9,0.73333,0.0,0.0]
[1775806685493,79.36,71747.95,31.9,0.73111,0.0,0.0]
[1775806686757,79.36,71748.09,31.9,0.73111,0.0,0.0]
[1775806687764,79.36,71749.06,31.9,0.73111,0.0,0.0]
[1775806689778,79.36,71749.21,31.9,0.72889,0.0,0.0]
[1775806690785,79.36,71747.64,31.9,0.72889,0.0,0.0]
[1775806691792,79.36,71747.35,31.9,0.72889,0.0,0.0]
[1775806692799,79.36,71747.62,31.9,0.72667,0.0,0.0]
[1775806693806,79.36,71747.75,31.9,0.72667,0.0,0.0]
[1775806694812,79.36,71746.75,31.9,0.72667,0.0,0.0]
[1775806695820,79.36,71747.09,31.9,0.72667,0.0,0.0]
[1775806696826,79.36,71746.37,31.9,0.72444,0.0,0.0]
[1775806697834,79.36,71743.27,31.9,0.72444,0.0,0.0]
[1775806698840,79.36,71743.52,31.9,0.72444,0.0,0.0]
[1775806699848,79.36,71743.7,31.9,0.72444,0.0,0.0]
[1775806700854,79.36,71744.42,31.9,0.72222,0.0,0.0]
[1775806701862,79.36,71743.87,31.9,0.72222,0.0,0.0]
[1775806702869,79.36,71743.65,31.9,0.72222,0.0,0.0]
[1775806703876,79.36,71743.82,31.9,0.72222,0.0,0.0]
[1775806704883,79.36,71744.34,31.9,0.72,0.0,0.0]
[1775806705890,79.36,71744.66,31.9,0.72,0.0,0.0]
[1775806706897,79.36,71746.35,31.9,0.72,0.0,0.0]
[1775806707904,79.36,71746.17,31.9,0.72,0.0,0.0]
[1775806708910,79.36,71746.33,31.9,0.71778,0.0,0.0]
[1775806709918,79.36,71746.81,31.9,0.71778,0.0,0.0]
[1775806710925,79.36,71747.93,31.9,0.71778,0.0,0.0]
[1775806711931,79.36,71747.63,31.9,0.71778,0.0,0.0]
[1775806712939,79.36,71748.09,31.9,0.71556,0.0,0.0]
[1775806714953,79.36,71749.86,31.9,0.71556,0.0,0.0]
[1775806715960,79.36,71750.36,31.9,0.71556,0.0,0.0]
[1775806716967,79.36,71750.83,31.9,0.71333,0.0,0.0]
[1775806718981,79.36,71748.21,31.9,0.71333,0.0,0.0]
[1775806720995,79.36,71748.31,31.9,0.71111,0.0,0.0]
[1775806722002,79.36,71748.24,31.9,0.71111,0.0,0.0]
[1775806723008,79.36,71748.57,31.9,0.71111,0.0,0.0]
[1775806724016,79.36,71748.32,31.9,0.71111,0.0,0.0]
[1775806726030,79.36,71748.68,31.9,0.70889,0.0,0.0]
[1775806727036,79.36,71749.19,31.9,0.70889,0.0,0.0]
[1775806730057,79.36,71749.06,31.9,0.70667,0.0,0.0]
[1775806731065,79.36,71749.99,31.9,0.70667,0.0,0.0]
[1775806732072,79.36,71750.21,31.9,0.70667,0.0,0.0]
[1775806733079,79.36,71749.91,31.9,0.70444,0.0,0.0]
[1775806735093,79.36,71749.42,31.9,0.70444,0.0,0.0]
[1775806736100,79.36,71748.48,31.9,0.70444,0.0,0.0]
[1775806737107,79.36,71745.23,31.9,0.70222,0.0,0.0]
[1775806738114,79.36,71742.59,31.9,0.70222,0.0,0.0]
[1775806739121,79.36,71742.42,31.9,0.70222,0.0,0.0]
[1775806741135,79.36,71741.26,31.9,0.7,0.0,0.0]
[1775806742141,79.36,71739.74,31.9,0.7,0.0,0.0]
[1775806743149,79.36,71738.17,31.9,0.7,0.0,0.0]
[1775806744155,79.36,71734.44,31.9,0.7,0.0,0.0]
[1775806745162,79.36,71729.5,31.9,0.69778,0.0,0.0]
[1775806746170,79.36,71730.18,31.9,0.69778,0.0,0.0]
[1775806749190,79.36,71727.29,31.9,0.69556,0.0,0.0]
[1775806750198,79.36,71726.11,31.9,0.69556,0.0,0.0]
[1775806751205,79.36,71726.25,31.9,0.69556,0.0,0.0]
[1775806752211,79.36,71728.04,31.9,0.69556,0.0,0.0]
[1775806753219,79.36,71728.49,31.9,0.69333,0.0,0.0]
[1775806754225,79.36,71728.88,31.9,0.69333,0.0,0.0]
[1775806755232,79.36,71728.79,31.9,0.69333,0.0,0.0]
[1775806756240,79.36,71728.91,31.9,0.69333,0.0,0.0]
[1775806757246,79.36,71728.37,31.9,0.69111,0.0,0.0]
[1775806758254,79.36,71729.64,31.9,0.69111,0.0,0.0]
[1775806759261,79.36,71731.09,31.9,0.69111,0.0,0.0]
[1775806760267,79.36,71729.81,31.9,0.69111,0.0,0.0]
[1775806761276,79.36,71727.36,31.9,0.68889,0.0,0.0]
[1775806762281,79.36,71726.56,31.9,0.68889,0.0,0.0]
[1775806764296,79.36,71726.85,31.9,0.68889,0.0,0.0]
[1775806766309,79.36,71727.14,31.9,0.68667,0.0,0.0]
[1775806769331,79.36,71728.13,31.9,0.68444,0.0,0.0]
[1775806772358,79.36,71728.64,31.9,0.68444,0.0,0.0]
[1775806773363,79.36,71721.35,31.9,0.68222,0.0,0.0]
[1775806774370,79.36,71718.27,31.9,0.68222,0.0,0.0]
[1775806775377,79.36,71710.95,31.9,0.68222,0.0,0.0]
[1775806776384,79.36,71708.8,31.9,0.68222,0.0,0.0]
[1775806778397,79.36,71708.92,31.9,0.68,0.0,0.0]
[1775806779404,79.36,71708.08,31.9,0.68,0.0,0.0]
[1775806780412,79.36,71708.34,31.9,0.68,0.0,0.0]
[1775806781419,79.36,71707.82,31.9,0.67778,0.0,0.0]
[1775806782426,79.36,71708.32,31.9,0.67778,0.0,0.0]
[1775806783433,79.36,71707.54,31.9,0.67778,0.0,0.0]
[1775806784439,79.36,71707.23,31.9,0.67778,0.0,0.0]
[1775806785447,79.36,71706.91,31.9,0.67556,0.0,0.0]
[1775806786453,79.36,71708.35,31.9,0.67556,0.0,0.0]
[1775806787461,79.36,71708.24,31.9,0.67556,0.0,0.0]
[1775806788468,79.36,71708.51,31.9,0.67556,0.0,0.0]
[1775806791489,79.36,71707.46,31.9,0.67333,0.0,0.0]
[1775806792581,79.36,71707.57,31.9,0.67111,0.0,0.0]
[1775806794509,79.36,71708.54,31.9,0.67111,0.0,0.0]
[1775806795517,79.36,71709.33,31.9,0.67111,0.0,0.0]
[1775806796524,79.36,71709.57,31.9,0.67111,0.0,0.0]
[1775806799545,79.36,71709.91,31.9,0.66889,0.0,0.0]
[1775806800552,79.36,71710.0,31.9,0.66889,0.0,0.0]
[1775806801559,79.36,71709.9,31.9,0.66667,0.0,0.0]
[1775806802061,79.36,71709.9,31.9,0.66667,0.0,0.0]
[1775806802566,79.36,71705.54,31.9,0.66667,0.0,0.0]
[1775806803645,79.36,71702.45,31.9,0.66667,0.0,0.0]
[1775806804583,79.36,71703.19,31.9,0.66444,0.0,0.0]
[1775806805590,79.36,71704.36,31.9,0.66444,0.0,0.0]
[1775806807605,79.36,71706.7,31.9,0.66444,0.0,0.0]
[1775806808610,79.36,71713.12,31.9,0.66222,0.0,0.0]
[1775806809617,79.36,71714.75,31.9,0.66222,0.0,0.0]
[1775806810625,79.36,71715.21,31.9,0.66222,0.0,0.0]
[1775806811632,79.36,71716.12,31.9,0.66222,0.0,0.0]
[1775806812639,79.36,71716.64,31.9,0.66,0.0,0.0]
[1775806813646,79.36,71717.63,31.9,0.66,0.0,0.0]
[1775806814653,79.36,71717.96,31.9,0.66,0.0,0.0]
[1775806815659,79.36,71718.34,31.9,0.66,0.0,0.0]
[1775806817674,79.36,71718.24,31.9,0.65778,0.0,0.0]
[1775806818681,79.36,71715.51,31.9,0.65778,0.0,0.0]
[1775806819688,79.36,71714.17,31.9,0.65778,0.0,0.0]
[1775806820695,79.36,71714.73,31.9,0.65556,0.0,0.0]
[1775806821718,79.36,71715.93,31.9,0.65556,0.0,0.0]
[1775806822725,79.36,71716.15,31.9,0.65556,0.0,0.0]
[1775806824739,79.36,71715.93,31.9,0.65333,0.0,0.0]
[1775806826752,79.36,71716.63,31.9,0.65333,0.0,0.0]
[1775806827760,79.36,71716.24,31.9,0.65333,0.0,0.0]
[1775806829774,79.36,71716.37,31.9,0.65111,0.0,0.0]
[1775806831709,79.36,71716.79,31.9,0.65111,0.0,0.0]
[1775806832713,79.36,71717.21,31.9,0.64889,0.0,0.0]
[1775806833802,79.36,71714.96,31.9,0.64889,0.0,0.0]
[1775806834809,79.36,71710.27,31.9,0.64889,0.0,0.0]
[1775806835816,79.36,71709.19,31.9,0.64889,0.0,0.0]
[1775806836823,79.36,71708.65,31.9,0.64667,0.0,0.0]
[1775806837830,79.36,71707.67,31.9,0.64667,0.0,0.0]
[1775806838836,79.36,71707.49,31.9,0.64667,0.0,0.0]
[1775806839844,79.36,71709.43,31.9,0.64667,0.0,0.0]
[1775806840850,79.36,71710.0,31.9,0.64444,0.0,0.0]
[1775806841858,79.36,71710.52,31.9,0.64444,0.0,0.0]
[1775806842865,79.36,71711.03,31.9,0.64444,0.0,0.0]
[1775806843872,79.36,71710.65,31.9,0.64444,0.0,0.0]
[1775806844878,79.36,71710.08,31.9,0.64222,0.0,0.0]
[1775806845886,79.36,71708.74,31.9,0.64222,0.0,0.0]
[1775806846893,79.36,71708.88,31.9,0.64222,0.0,0.0]
[1775806847900,79.36,71708.62,31.9,0.64222,0.0,0.0]
[1775806848907,79.36,71711.88,31.9,0.64,0.0,0.0]
[1775806849914,79.36,71712.91,31.9,0.64,0.0,0.0]
[1775806850920,79.36,71713.68,31.9,0.64,0.0,0.0]
[1775806852935,79.36,71715.25,31.9,0.63778,0.0,0.0]
[1775806853942,79.36,71715.54,31.9,0.63778,0.0,0.0]
[1775806854949,79.36,71715.4,31.9,0.63778,0.0,0.0]
[1775806856963,79.36,71715.99,31.9,0.63556,0.0,0.0]
[1775806857970,79.36,71716.48,31.9,0.63556,0.0,0.0]
[1775806858977,79.36,71716.64,31.9,0.63556,0.0,0.0]
[1775806859984,79.36,71717.3,31.9,0.63556,0.0,0.0]
[1775806860991,79.36,71717.42,31.9,0.63333,0.0,0.0]
[1775806861998,79.36,71718.14,31.9,0.63333,0.0,0.0]
[1775806863005,79.36,71719.96,31.9,0.63333,0.0,0.0]
[1775806864011,79.36,71720.35,31.9,0.63333,0.0,0.0]
[1775806865019,79.36,71720.25,31.9,0.63111,0.0,0.0]
[1775806866026,79.36,71720.08,31.9,0.63111,0.0,0.0]
[1775806867033,79.36,71720.2,31.9,0.63111,0.0,0.0]
[1775806868039,79.36,71720.69,31.9,0.63111,0.0,0.0]
[1775806869047,79.36,71721.14,31.9,0.62889,0.0,0.0]
[1775806870054,79.36,71720.66,31.9,0.62889,0.0,0.0]
[1775806871060,79.36,71720.58,31.9,0.62889,0.0,0.0]
[1775806872068,79.36,71720.21,31.9,0.62889,0.0,0.0]
[1775806874082,79.36,71720.6,31.9,0.62667,0.0,0.0]
[1775806875651,79.36,71720.91,31.9,0.62667,0.0,0.0]
[1775806877102,79.36,71721.7,31.9,0.62444,0.0,0.0]
[1775806880124,79.36,71723.75,31.9,0.62444,0.0,0.0]
[1775806881130,79.36,71727.74,31.9,0.62222,0.0,0.0]
[1775806882138,79.36,71731.53,31.9,0.62222,0.0,0.0]
[1775806883144,79.36,71731.68,31.9,0.62222,0.0,0.0]
[1775806884152,79.36,71730.83,31.9,0.62222,0.0,0.0]
[1775806885160,79.36,71729.14,31.9,0.62,0.0,0.0]
[1775806886166,79.36,71729.57,31.9,0.62,0.0,0.0]
[1775806887172,79.36,71729.8,31.9,0.62,0.0,0.0]
[1775806888179,79.36,71729.46,31.9,0.62,0.0,0.0]
[1775806890194,79.36,71729.71,31.9,0.61778,0.0,0.0]
[1775806892208,79.36,71729.13,31.9,0.61778,0.0,0.0]
[1775806893215,79.36,71726.57,31.9,0.61556,0.0,0.0]
[1775806894222,79.36,71725.18,31.9,0.61556,0.0,0.0]
[1775806895229,79.36,71725.1,31.9,0.61556,0.0,0.0]
[1775806896235,79.36,71725.87,31.9,0.61556,0.0,0.0]
[1775806898249,79.36,71725.75,31.9,0.61333,0.0,0.0]
[1775806900264,79.36,71725.31,31.9,0.61333,0.0,0.0]
[1775806904291,79.36,71724.18,31.9,0.61111,0.0,0.0]
[1775806906306,79.36,71725.29,31.9,0.60889,0.0,0.0]
[1775806907693,79.36,71725.44,31.9,0.60889,0.0,0.0]
[1775806909752,79.36,71725.73,31.9,0.60667,0.0,0.0]
[1775806911340,79.36,71725.85,31.9,0.60667,0.0,0.0]
[1775806912347,79.36,71726.76,31.9,0.60667,0.0,0.0]
[1775806916376,79.36,71725.25,31.9,0.60444,0.0,0.0]
[1775806919397,79.36,71725.73,31.9,0.60222,0.0,0.0]
[1775806920404,79.36,71725.89,31.9,0.60222,0.0,0.0]
[1775806921411,79.36,71725.48,31.9,0.6,0.0,0.0]
[1775806922418,79.36,71725.19,31.9,0.6,0.0,0.0]
[1775806923425,79.36,71724.69,31.9,0.6,0.0,0.0]
[1775806924431,79.36,71723.86,31.9,0.6,0.0,0.0]
[1775806926445,79.36,71724.88,31.9,0.59778,0.0,0.0]
[1775806927452,79.36,71724.46,31.9,0.59778,0.0,0.0]
[1775806928728,79.36,71724.11,31.9,0.59556,0.0,0.0]
[1775806931480,79.36,71723.34,31.9,0.59556,0.0,0.0]
[1775806932488,79.36,71722.9,31.9,0.59556,0.0,0.0]
[1775806934502,79.36,71723.14,31.9,0.59333,0.0,0.0]
[1775806936515,79.36,71722.27,31.9,0.59333,0.0,0.0]
[1775806937522,79.36,71721.89,31.9,0.59111,0.0,0.0]
[1775806939543,79.36,71722.04,31.9,0.59111,0.0,0.0]
[1775806940549,79.36,71722.35,31.9,0.59111,0.0,0.0]
[1775806942563,79.36,71722.56,31.9,0.58889,0.0,0.0]
[1775806943569,79.36,71722.77,31.9,0.58889,0.0,0.0]
[1775806944577,79.36,71722.96,31.9,0.58889,0.0,0.0]
[1775806946591,79.36,71724.7,31.9,0.58667,0.0,0.0]
[1775806947597,79.36,71724.78,31.9,0.58667,0.0,0.0]
[1775806948606,79.36,71724.69,31.9,0.58667,0.0,0.0]
[1775806950619,79.36,71723.59,31.9,0.58444,0.0,0.0]
[1775806951626,79.36,71722.49,31.9,0.58444,0.0,0.0]
[1775806952633,79.36,71724.55,31.9,0.58444,0.0,0.0]
[1775806953640,79.36,71723.0,31.9,0.58222,0.0,0.0]
[1775806954647,79.36,71722.11,31.9,0.58222,0.0,0.0]
[1775806955654,79.36,71721.4,31.9,0.58222,0.0,0.0]
[1775806959682,79.36,71721.16,31.9,0.58,0.0,0.0]
[1775806961696,79.36,71719.78,31.9,0.57778,0.0,0.0]
[1775806963710,79.36,71718.54,31.9,0.57778,0.0,0.0]
[1775806964717,79.36,71717.94,31.9,0.57778,0.0,0.0]
[1775806965723,79.36,71717.68,31.9,0.57556,0.0,0.0]
[1775806966731,79.36,71719.14,31.9,0.57556,0.0,0.0]
[1775806967738,79.36,71718.83,31.9,0.57556,0.0,0.0]
[1775806968845,79.36,71718.61,31.9,0.57333,0.0,0.0]
[1775806969752,79.36,71718.07,31.9,0.57333,0.0,0.0]
[1775806971765,79.36,71718.25,31.9,0.57333,0.0,0.0]
[1775806973780,79.36,71717.74,31.9,0.57111,0.0,0.0]
[1775806974787,79.36,71717.43,31.9,0.57111,0.0,0.0]
[1775806976801,79.36,71715.32,31.9,0.56889,0.0,0.0]
[1775806977808,79.36,71714.94,31.9,0.56889,0.0,0.0]
[1775806979822,79.36,71714.6,31.9,0.56889,0.0,0.0]
[1775806980830,79.36,71714.33,31.9,0.56667,0.0,0.0]
[1775806983850,79.36,71714.12,31.9,0.56667,0.0,0.0]
[1775806986870,79.36,71715.45,31.9,0.56444,0.0,0.0]
[1775806987878,79.36,71715.09,31.9,0.56444,0.0,0.0]
[1775806991868,79.36,71714.84,31.9,0.56222,0.0,0.0]
[1775806994802,79.36,71714.62,31.9,0.56,0.0,0.0]
[1775806996941,79.36,71712.95,31.9,0.55778,0.0,0.0]
[1775807007011,79.36,71714.43,31.9,0.55333,0.0,0.0]
[1775807008019,79.36,71714.31,31.9,0.55333,0.0,0.0]
[1775807011039,79.36,71713.23,31.9,0.55111,0.0,0.0]
[1775807012046,79.36,71709.5,31.9,0.55111,0.0,0.0]
[1775807013053,79.36,71708.7,31.9,0.54889,0.0,0.0]
[1775807015067,79.36,71708.51,31.9,0.54889,0.0,0.0]
[1775807016073,79.36,71708.21,31.9,0.54889,0.0,0.0]
[1775807017081,79.36,71709.09,31.9,0.54667,0.0,0.0]
[1775807019816,79.36,71708.77,31.9,0.54667,0.0,0.0]
[1775807020829,79.36,71708.24,31.9,0.54444,0.0,0.0]
[1775807022115,79.36,71707.93,31.9,0.54444,0.0,0.0]
[1775807023122,79.36,71707.71,31.9,0.54444,0.0,0.0]
[1775807024130,79.36,71707.27,31.9,0.54444,0.0,0.0]
[1775807027150,79.36,71706.27,31.9,0.54222,0.0,0.0]
[1775807032186,79.36,71700.87,31.9,0.54,0.0,0.0]
[1775807033192,79.36,71698.85,31.9,0.53778,0.0,0.0]
[1775807036214,79.36,71701.37,31.9,0.53778,0.0,0.0]
[1775807037220,79.36,71701.49,31.9,0.53556,0.0,0.0]
[1775807038227,79.36,71701.6,31.9,0.53556,0.0,0.0]
[1775807039234,79.36,71701.16,31.9,0.53556,0.0,0.0]
[1775807041249,79.36,71699.75,31.9,0.53333,0.0,0.0]
[1775807045277,79.36,71699.59,31.9,0.53111,0.0,0.0]
[1775807047411,79.36,71699.59,31.9,0.53111,0.0,0.0]
[1775807047512,79.36,71700.04,31.9,0.53111,0.0,0.0]
[1775807048552,79.36,71700.04,31.9,0.53111,0.0,0.0]
[1775807048591,79.36,71696.04,31.9,0.53111,0.0,0.0]
[1775807049306,79.36,71694.99,31.9,0.52889,0.0,0.0]
[1775807050312,79.36,71694.26,31.9,0.52889,0.0,0.0]
[1775807051319,79.36,71693.97,31.9,0.52889,0.0,0.0]
[1775807052327,79.36,71692.67,31.9,0.52889,0.0,0.0]
[1775807053333,79.36,71689.89,31.9,0.52667,0.0,0.0]
[1775807054340,79.36,71689.07,31.9,0.52667,0.0,0.0]
[1775807055347,79.36,71687.83,31.9,0.52667,0.0,0.0]
[1775807056355,79.36,71670.4,31.9,0.52667,0.0,0.0]
[1775807057361,79.36,71656.02,31.9,0.52444,0.0,0.0]
[1775807058369,79.36,71653.52,31.9,0.52444,0.0,0.0]
[1775807060382,79.36,71654.59,31.9,0.52444,0.0,0.0]
[1775807061389,79.36,71655.79,31.9,0.52222,0.0,0.0]
[1775807062397,79.36,71658.95,31.9,0.52222,0.0,0.0]
[1775807063403,79.36,71659.69,31.9,0.52222,0.0,0.0]
[1775807064411,79.36,71665.7,31.9,0.52222,0.0,0.0]
[1775807065417,79.36,71674.88,31.9,0.52,0.0,0.0]
[1775807066425,79.36,71679.45,31.9,0.52,0.0,0.0]
[1775807067432,79.36,71679.82,31.9,0.52,0.0,0.0]
[1775807069446,79.36,71680.28,31.9,0.51778,0.0,0.0]
[1775807070453,79.36,71676.25,31.9,0.51778,0.0,0.0]
[1775807071460,79.36,71674.47,31.9,0.51778,0.0,0.0]
[1775807072467,79.36,71672.53,31.9,0.51778,0.0,0.0]
[1775807073473,79.36,71673.25,31.9,0.51556,0.0,0.0]
[1775807075488,79.36,71672.44,31.9,0.51556,0.0,0.0]
[1775807076495,79.36,71672.72,31.9,0.51556,0.0,0.0]
[1775807078509,79.36,71672.44,31.9,0.51333,0.0,0.0]
[1775807079516,79.36,71673.85,31.9,0.51333,0.0,0.0]
[1775807080522,79.36,71675.65,31.9,0.51333,0.0,0.0]
[1775807081530,79.36,71676.41,31.9,0.51111,0.0,0.0]
[1775807082537,79.36,71676.05,31.9,0.51111,0.0,0.0]
[1775807083543,79.36,71676.58,31.9,0.51111,0.0,0.0]
[1775807084550,79.36,71676.94,31.9,0.51111,0.0,0.0]
[1775807086564,79.36,71677.31,31.9,0.50889,0.0,0.0]
[1775807087572,79.36,71677.89,31.9,0.50889,0.0,0.0]
[1775807088578,79.36,71678.15,31.9,0.50889,0.0,0.0]
[1775807090593,79.36,71678.35,31.9,0.50667,0.0,0.0]
[1775807092606,79.36,71678.71,31.9,0.50667,0.0,0.0]
[1775807093614,79.36,71679.19,31.9,0.50444,0.0,0.0]
[1775807095628,79.36,71679.82,31.9,0.50444,0.0,0.0]
[1775807097642,79.36,71680.55,31.9,0.50222,0.0,0.0]
[1775807098649,79.36,71681.14,31.9,0.50222,0.0,0.0]
[1775807100663,79.36,71681.87,31.9,0.50222,0.0,0.0]
[1775807101670,79.36,71684.22,31.9,0.5,0.0,0.0]
[1775807102676,79.36,71685.59,31.9,0.5,0.0,0.0]
[1775807103683,79.36,71685.11,31.9,0.5,0.0,0.0]
[1775807104690,79.36,71686.43,31.9,0.5,0.0,0.0]
[1775807105698,79.36,71687.14,31.9,0.49778,0.0,0.0]
[1775807106705,79.36,71698.62,31.9,0.49778,0.0,0.0]
[1775807107711,79.36,71702.32,31.9,0.49778,0.0,0.0]
[1775807111740,79.36,71701.2,31.9,0.49556,0.0,0.0]
[1775807112746,79.36,71699.29,31.9,0.49556,0.0,0.0]
[1775807113753,79.36,71699.83,31.9,0.49333,0.0,0.0]
[1775807114760,79.36,71700.17,31.9,0.49333,0.0,0.0]
[1775807116776,79.36,71700.08,31.9,0.49333,0.0,0.0]
[1775807117784,79.36,71700.0,31.9,0.49111,0.0,0.0]
[1775807118791,79.36,71700.24,31.9,0.49111,0.0,0.0]
[1775807119798,79.36,71704.87,31.9,0.49111,0.0,0.0]
[1775807120805,79.36,71709.34,31.9,0.49111,0.0,0.0]
[1775807121812,79.36,71714.9,31.9,0.48889,0.0,0.0]
[1775807122819,79.36,71712.86,31.9,0.48889,0.0,0.0]
[1775807123827,79.36,71713.69,31.9,0.48889,0.0,0.0]
[1775807124836,79.36,71714.27,31.9,0.48889,0.0,0.0]
[1775807125842,79.36,71714.08,31.9,0.48667,0.0,0.0]
[1775807126849,79.36,71713.52,31.9,0.48667,0.0,0.0]
[1775807127857,79.36,71712.0,31.9,0.48667,0.0,0.0]
[1775807128864,79.36,71711.42,31.9,0.48667,0.0,0.0]
[1775807129871,79.36,71711.13,31.9,0.48444,0.0,0.0]
[1775807130877,79.36,71710.29,31.9,0.48444,0.0,0.0]
[1775807131885,79.36,71704.44,31.9,0.48444,0.0,0.0]
[1775807132892,79.36,71703.38,31.9,0.48444,0.0,0.0]
[1775807133899,79.36,71702.61,31.9,0.48222,0.0,0.0]
[1775807134906,79.36,71698.67,31.9,0.48222,0.0,0.0]
[1775807135913,79.36,71695.7,31.9,0.48222,0.0,0.0]
[1775807136920,79.36,71695.15,31.9,0.48222,0.0,0.0]
[1775807140948,79.36,71694.35,31.9,0.47778,0.0,0.0]
[1775807141955,79.36,71690.62,31.9,0.47778,0.0,0.0]
[1775807142962,79.36,71688.62,31.9,0.47778,0.0,0.0]
[1775807143969,79.36,71686.92,31.9,0.47778,0.0,0.0]
[1775807144976,79.36,71687.02,31.9,0.47556,0.0,0.0]
[1775807145983,79.36,71686.8,31.9,0.47556,0.0,0.0]
[1775807147997,79.36,71686.88,31.9,0.47556,0.0,0.0]
[1775807149003,79.36,71686.95,31.9,0.47333,0.0,0.0]
[1775807150010,79.36,71687.21,31.9,0.47333,0.0,0.0]
[1775807151018,79.36,71686.48,31.9,0.47333,0.0,0.0]
[1775807152026,79.36,71688.95,31.9,0.47333,0.0,0.0]
[1775807153032,79.36,71690.85,31.9,0.47111,0.0,0.0]
[1775807154039,79.36,71691.31,31.9,0.47111,0.0,0.0]
[1775807159074,79.36,71691.12,31.9,0.46889,0.0,0.0]
[1775807162024,79.36,71691.52,31.9,0.46667,0.0,0.0]
[1775807163052,79.36,71691.71,31.9,0.46667,0.0,0.0]
[1775807164108,79.36,71692.02,31.9,0.46667,0.0,0.0]
[1775807167129,79.36,71692.49,31.9,0.46444,0.0,0.0]
[1775807170151,79.36,71692.89,31.9,0.46222,0.0,0.0]
[1775807171158,79.36,71693.0,31.9,0.46222,0.0,0.0]
[1775807172165,79.36,71693.08,31.9,0.46222,0.0,0.0]
[1775807173172,79.36,71693.29,31.9,0.46,0.0,0.0]
[1775807174179,79.36,71693.6,31.9,0.46,0.0,0.0]
[1775807175186,79.36,71693.68,31.9,0.46,0.0,0.0]
[1775807176192,79.36,71693.87,31.9,0.46,0.0,0.0]
[1775807179213,79.36,71694.13,31.9,0.45778,0.0,0.0]
[1775807181227,79.36,71693.67,31.9,0.45556,0.0,0.0]
[1775807183241,79.36,71693.74,31.9,0.45556,0.0,0.0]
[1775807185256,79.36,71694.12,31.9,0.45333,0.0,0.0]
[1775807186262,79.36,71695.67,31.9,0.45333,0.0,0.0]
[1775807187269,79.36,71695.84,31.9,0.45333,0.0,0.0]
[1775807192305,79.36,71696.44,31.9,0.45111,0.0,0.0]
[1775807193311,79.36,71695.61,31.9,0.44889,0.0,0.0]
[1775807194319,79.36,71691.1,31.9,0.44889,0.0,0.0]
[1775807195325,79.36,71689.62,31.9,0.44889,0.0,0.0]
[1775807196332,79.36,71690.4,31.9,0.44889,0.0,0.0]
[1775807197339,79.36,71690.01,31.9,0.44667,0.0,0.0]
[1775807201368,79.36,71689.24,31.9,0.44444,0.0,0.0]
[1775807203381,79.36,71689.42,31.9,0.44444,0.0,0.0]
[1775807205397,79.36,71689.96,31.9,0.44222,0.0,0.0]
[1775807206404,79.36,71689.35,31.9,0.44222,0.0,0.0]
[1775807207413,79.36,71693.77,31.9,0.44222,0.0,0.0]
[1775807208420,79.36,71694.14,31.9,0.44222,0.0,0.0]
[1775807209426,79.36,71693.06,31.9,0.44,0.0,0.0]
[1775807210434,79.36,71692.59,31.9,0.44,0.0,0.0]
[1775807212448,79.36,71692.87,31.9,0.44,0.0,0.0]
[1775807213455,79.36,71693.14,31.9,0.43778,0.0,0.0]
[1775807216475,79.36,71691.83,31.9,0.43778,0.0,0.0]
[1775807217483,79.36,71692.01,31.9,0.43556,0.0,0.0]
[1775807218490,79.36,71690.58,31.9,0.43556,0.0,0.0]
[1775807219497,79.36,71690.05,31.9,0.43556,0.0,0.0]
[1775807222518,79.36,71690.16,31.9,0.43333,0.0,0.0]
[1775807224531,79.36,71690.29,31.9,0.43333,0.0,0.0]
[1775807225538,79.36,71690.37,31.9,0.43111,0.0,0.0]
[1775807229575,79.36,71690.9,31.9,0.42889,0.0,0.0]
[1775807230582,79.36,71690.76,31.9,0.42889,0.0,0.0]
[1775807232596,79.36,71690.6,31.9,0.42667,0.0,0.0]
[1775807233603,79.36,71690.88,31.9,0.42667,0.0,0.0]
[1775807236624,79.36,71689.83,31.9,0.42444,0.0,0.0]
[1775807238637,79.36,71689.95,31.9,0.42444,0.0,0.0]
[1775807240652,79.36,71690.78,31.9,0.42222,0.0,0.0]
[1775807241658,79.36,71690.9,31.9,0.42222,0.0,0.0]
[1775807243673,79.36,71691.01,31.9,0.42222,0.0,0.0]
[1775807244680,79.36,71691.55,31.9,0.42,0.0,0.0]
[1775807247036,79.36,71691.63,31.9,0.42,0.0,0.0]
[1775807248708,79.36,71691.53,31.9,0.41778,0.0,0.0]
[1775807250721,79.36,71691.62,31.9,0.41778,0.0,0.0]
[1775807252068,79.36,71691.64,31.9,0.41556,0.0,0.0]
[1775807254750,79.36,71692.25,31.9,0.41556,0.0,0.0]
[1775807255756,79.36,71692.81,31.9,0.41556,0.0,0.0]
[1775807256764,79.36,71693.42,31.9,0.41333,0.0,0.0]
[1775807260792,79.36,71693.36,31.9,0.41111,0.0,0.0]
[1775807261799,79.36,71693.25,31.9,0.41111,0.0,0.0]
[1775807262808,79.36,71693.4,31.9,0.41111,0.0,0.0]
[1775807266834,79.36,71692.53,31.9,0.40889,0.0,0.0]
[1775807269854,79.36,71692.71,31.9,0.40667,0.0,0.0]
[1775807271869,79.36,71693.15,31.9,0.40667,0.0,0.0]
[1775807272875,79.36,71692.2,31.9,0.40444,0.0,0.0]
[1775807276904,79.36,71692.95,31.9,0.40222,0.0,0.0]
[1775807279924,79.36,71693.97,31.9,0.40222,0.0,0.0]
[1775807280932,79.36,71695.52,31.9,0.4,0.0,0.0]
[1775807284959,79.36,71695.39,31.9,0.39778,0.0,0.0]
[1775807285967,79.36,71695.0,31.9,0.39778,0.0,0.0]
[1775807286973,79.36,71693.75,31.9,0.39778,0.0,0.0]
[1775807287981,79.36,71693.63,31.9,0.39778,0.0,0.0]
[1775807289177,79.36,71693.45,31.9,0.39556,0.0,0.0]
[1775807291179,79.36,71693.54,31.9,0.39556,0.0,0.0]
[1775807293019,79.36,71693.44,31.9,0.39333,0.0,0.0]
[1775807296190,79.36,71693.51,31.9,0.39111,0.0,0.0]
[1775807300068,79.36,71693.94,31.9,0.39111,0.0,0.0]
[1775807301075,79.36,71693.6,31.9,0.38889,0.0,0.0]
[1775807302082,79.36,71693.54,31.9,0.38889,0.0,0.0]
[1775807305143,79.36,71693.68,31.9,0.38667,0.0,0.0]
[1775807306110,79.36,71684.1,31.9,0.38667,0.0,0.0]
[1775807307117,79.36,71679.95,31.9,0.38667,0.0,0.0]
[1775807308123,79.36,71681.32,31.9,0.38444,0.0,0.0]
[1775807309131,79.36,71680.85,31.9,0.38444,0.0,0.0]
[1775807310137,79.36,71680.62,31.9,0.38444,0.0,0.0]
[1775807311145,79.36,71681.39,31.9,0.38444,0.0,0.0]
[1775807314167,79.36,71681.58,31.9,0.38222,0.0,0.0]
[1775807315172,79.36,71682.13,31.9,0.38222,0.0,0.0]
[1775807316179,79.36,71680.61,31.9,0.38,0.0,0.0]
[1775807317187,79.36,71680.81,31.9,0.38,0.0,0.0]
[1775807318194,79.36,71681.15,31.9,0.38,0.0,0.0]
[1775807321214,79.36,71681.92,31.9,0.37778,0.0,0.0]
[1775807322222,79.36,71683.07,31.9,0.37778,0.0,0.0]
[1775807323229,79.36,71683.26,31.9,0.37778,0.0,0.0]
[1775807324236,79.36,71684.04,31.9,0.37556,0.0,0.0]
[1775807327257,79.36,71683.57,31.9,0.37556,0.0,0.0]
[1775807328263,79.36,71683.02,31.9,0.37333,0.0,0.0]
[1775807329270,79.36,71683.29,31.9,0.37333,0.0,0.0]
[1775807330277,79.36,71683.81,31.9,0.37333,0.0,0.0]
[1775807331285,79.36,71683.5,31.9,0.37333,0.0,0.0]
[1775807333298,79.36,71686.22,31.9,0.37111,0.0,0.0]
[1775807334305,79.36,71687.84,31.9,0.37111,0.0,0.0]
[1775807335313,79.36,71688.22,31.9,0.37111,0.0,0.0]
[1775807336320,79.36,71688.42,31.9,0.36889,0.0,0.0]
[1775807337326,79.36,71688.65,31.9,0.36889,0.0,0.0]
[1775807338334,79.36,71689.25,31.9,0.36889,0.0,0.0]
[1775807339341,79.36,71689.37,31.9,0.36889,0.0,0.0]
[1775807340348,79.36,71689.48,31.9,0.36667,0.0,0.0]
[1775807342362,79.36,71691.21,31.9,0.36667,0.0,0.0]
[1775807344232,79.36,71691.85,31.9,0.36444,0.0,0.0]
[1775807345383,79.36,71692.51,31.9,0.36444,0.0,0.0]
[1775807348236,79.36,71693.19,31.9,0.36222,0.0,0.0]
[1775807349222,79.36,71693.51,31.9,0.36222,0.0,0.0]
[1775807350418,79.36,71693.71,31.9,0.36222,0.0,0.0]
[1775807351425,79.36,71694.08,31.9,0.36222,0.0,0.0]
[1775807353178,79.36,71694.38,31.9,0.36,0.0,0.0]
[1775807354445,79.36,71694.87,31.9,0.36,0.0,0.0]
[1775807355453,79.36,71694.98,31.9,0.36,0.0,0.0]
[1775807356459,79.36,71694.36,31.9,0.35778,0.0,0.0]
[1775807357466,79.36,71694.61,31.9,0.35778,0.0,0.0]
[1775807359481,79.36,71694.95,31.9,0.35778,0.0,0.0]
[1775807360488,79.36,71694.83,31.9,0.35556,0.0,0.0]
[1775807362501,79.36,71695.15,31.9,0.35556,0.0,0.0]
[1775807363509,79.36,71695.24,31.9,0.35556,0.0,0.0]
[1775807364515,79.36,71695.3,31.9,0.35333,0.0,0.0]
[1775807365523,79.36,71695.73,31.9,0.35333,0.0,0.0]
[1775807366529,79.36,71695.5,31.9,0.35333,0.0,0.0]
[1775807367537,79.36,71696.19,31.9,0.35333,0.0,0.0]
[1775807369259,79.36,71696.4,31.9,0.35111,0.0,0.0]
[1775807370557,79.36,71696.95,31.9,0.35111,0.0,0.0]
[1775807372576,79.36,71698.16,31.9,0.34889,0.0,0.0]
[1775807373581,79.36,71702.14,31.9,0.34889,0.0,0.0]
[1775807374589,79.36,71704.25,31.9,0.34889,0.0,0.0]
[1775807375595,79.36,71703.49,31.9,0.34889,0.0,0.0]
[1775807376601,79.36,71702.96,31.9,0.34667,0.0,0.0]
[1775807377608,79.36,71702.91,31.9,0.34667,0.0,0.0]
[1775807378616,79.36,71701.93,31.9,0.34667,0.0,0.0]
[1775807379623,79.36,71703.12,31.9,0.34667,0.0,0.0]
[1775807380629,79.36,71703.78,31.9,0.34444,0.0,0.0]
[1775807381637,79.36,71702.92,31.9,0.34444,0.0,0.0]
[1775807382644,79.36,71701.89,31.9,0.34444,0.0,0.0]
[1775807383651,79.36,71701.15,31.9,0.34444,0.0,0.0]
[1775807384658,79.36,71698.8,31.9,0.34222,0.0,0.0]
[1775807385669,79.36,71696.74,31.9,0.34222,0.0,0.0]
[1775807386674,79.36,71694.24,31.9,0.34222,0.0,0.0]
[1775807387681,79.36,71693.58,31.9,0.34222,0.0,0.0]
[1775807388688,79.36,71693.25,31.9,0.34,0.0,0.0]
[1775807389696,79.36,71693.13,31.9,0.34,0.0,0.0]
[1775807390703,79.36,71683.91,31.9,0.34,0.0,0.0]
[1775807391710,79.36,71679.61,31.9,0.34,0.0,0.0]
[1775807396744,79.36,71679.73,31.9,0.33556,0.0,0.0]
[1775807398799,79.36,71679.55,31.9,0.33556,0.0,0.0]
[1775807402271,79.36,71678.83,31.9,0.33333,0.0,0.0]
[1775807403521,79.36,71674.95,31.9,0.33333,0.0,0.0]
[1775807403794,79.36,71674.07,31.9,0.33333,0.0,0.0]
[1775807404800,79.36,71675.92,31.9,0.33111,0.0,0.0]
[1775807405809,79.36,71676.08,31.9,0.33111,0.0,0.0]
[1775807406815,79.36,71681.36,31.9,0.33111,0.0,0.0]
[1775807407823,79.36,71685.54,31.9,0.33111,0.0,0.0]
[1775807408830,79.36,71686.75,31.9,0.32889,0.0,0.0]
[1775807409837,79.36,71687.25,31.9,0.32889,0.0,0.0]
[1775807410844,79.36,71687.49,31.9,0.32889,0.0,0.0]
[1775807411851,79.36,71689.72,31.9,0.32889,0.0,0.0]
[1775807412857,79.36,71692.08,31.9,0.32667,0.0,0.0]
[1775807413865,79.36,71691.78,31.9,0.32667,0.0,0.0]
[1775807414872,79.36,71693.07,31.9,0.32667,0.0,0.0]
[1775807415879,79.36,71696.25,31.9,0.32667,0.0,0.0]
[1775807416886,79.36,71700.68,31.9,0.32444,0.0,0.0]
[1775807417892,79.36,71696.21,31.9,0.32444,0.0,0.0]
[1775807418899,79.36,71689.7,31.9,0.32444,0.0,0.0]
[1775807420914,79.36,71689.46,31.9,0.32222,0.0,0.0]
[1775807421921,79.36,71690.68,31.9,0.32222,0.0,0.0]
[1775807422929,79.36,71691.49,31.9,0.32222,0.0,0.0]
[1775807424942,79.36,71690.31,31.9,0.32,0.0,0.0]
[1775807425950,79.36,71689.31,31.9,0.32,0.0,0.0]
[1775807426957,79.36,71689.11,31.9,0.32,0.0,0.0]
[1775807427964,79.36,71688.89,31.9,0.32,0.0,0.0]
[1775807428971,79.36,71687.39,31.9,0.31778,0.0,0.0]
[1775807429978,79.36,71686.91,31.9,0.31778,0.0,0.0]
[1775807430984,79.36,71686.81,31.9,0.31778,0.0,0.0]
[1775807432999,79.36,71687.65,31.9,0.31556,0.0,0.0]
[1775807434006,79.36,71688.4,31.9,0.31556,0.0,0.0]
[1775807435013,79.36,71688.69,31.9,0.31556,0.0,0.0]
[1775807436020,79.36,71688.75,31.9,0.31556,0.0,0.0]
[1775807437027,79.36,71687.83,31.9,0.31333,0.0,0.0]
[1775807439041,79.36,71687.66,31.9,0.31333,0.0,0.0]
[1775807440048,79.36,71688.05,31.9,0.31333,0.0,0.0]
[1775807441054,79.36,71681.17,31.9,0.31111,0.0,0.0]
[1775807442062,79.36,71678.17,31.9,0.31111,0.0,0.0]
[1775807443068,79.36,71676.95,31.9,0.31111,0.0,0.0]
[1775807444075,79.36,71676.72,31.9,0.31111,0.0,0.0]
[1775807445082,79.36,71676.52,31.9,0.30889,0.0,0.0]
[1775807446140,79.36,71674.52,31.9,0.30889,0.0,0.0]
[1775807447104,79.36,71664.58,31.9,0.30889,0.0,0.0]
[1775807448111,79.36,71660.36,31.9,0.30889,0.0,0.0]
[1775807450124,79.36,71672.39,31.9,0.30667,0.0,0.0]
[1775807451132,79.36,71679.83,31.9,0.30667,0.0,0.0]
[1775807452138,79.36,71680.18,31.9,0.30667,0.0,0.0]
[1775807453146,79.36,71680.47,31.9,0.30444,0.0,0.0]
[1775807455163,79.36,71680.36,31.9,0.30444,0.0,0.0]
[1775807456170,79.36,71683.38,31.9,0.30444,0.0,0.0]
[1775807457176,79.36,71685.07,31.9,0.30222,0.0,0.0]
[1775807458184,79.36,71682.98,31.9,0.30222,0.0,0.0]
[1775807460198,79.36,71682.79,31.9,0.30222,0.0,0.0]
[1775807461205,79.36,71679.89,31.9,0.3,0.0,0.0]
[1775807462212,79.36,71680.44,31.9,0.3,0.0,0.0]
[1775807463218,79.36,71680.29,31.9,0.3,0.0,0.0]
[1775807464225,79.36,71680.75,31.9,0.3,0.0,0.0]
[1775807465232,79.36,71680.88,31.9,0.29778,0.0,0.0]
[1775807467247,79.36,71681.64,31.9,0.29778,0.0,0.0]
[1775807468299,79.36,71683.1,31.9,0.29556,0.0,0.0]
[1775807469264,79.36,71683.38,31.9,0.29556,0.0,0.0]
[1775807470270,79.36,71680.89,31.9,0.29556,0.0,0.0]
[1775807471277,79.36,71674.66,31.9,0.29556,0.0,0.0]
[1775807472284,79.36,71672.09,31.9,0.29333,0.0,0.0]
[1775807473290,79.36,71669.8,31.9,0.29333,0.0,0.0]
[1775807475305,79.36,71670.29,31.9,0.29333,0.0,0.0]
[1775807477319,79.36,71672.85,31.9,0.29111,0.0,0.0]
[1775807478326,79.36,71673.12,31.9,0.29111,0.0,0.0]
[1775807479333,79.36,71674.08,31.9,0.29111,0.0,0.0]
[1775807480339,79.36,71675.65,31.9,0.28889,0.0,0.0]
[1775807481347,79.36,71663.93,31.9,0.28889,0.0,0.0]
[1775807483361,79.36,71659.08,31.9,0.28889,0.0,0.0]
[1775807488396,79.36,71660.4,31.9,0.28444,0.0,0.0]
[1775807492424,79.36,71667.55,31.9,0.28222,0.0,0.0]
[1775807495300,79.36,71663.19,31.9,0.28222,0.0,0.0]
[1775807496333,79.36,71630.24,31.9,0.28222,0.0,0.0]
[1775807496796,79.36,71630.24,31.9,0.28222,0.0,0.0]
[1775807496823,79.36,71613.72,31.9,0.28,0.0,0.0]
[1775807497470,79.36,71624.69,31.9,0.28,0.0,0.0]
[1775807498477,79.36,71646.11,31.9,0.28,0.0,0.0]
[1775807499485,79.36,71654.32,31.9,0.28,0.0,0.0]
[1775807500742,79.36,71654.3,31.9,0.27778,0.0,0.0]
[1775807506534,79.36,71653.99,31.9,0.27556,0.0,0.0]
[1775807507541,79.36,71643.63,31.9,0.27556,0.0,0.0]
[1775807508548,79.36,71635.86,31.9,0.27333,0.0,0.0]
[1775807509556,79.36,71636.37,31.9,0.27333,0.0,0.0]
[1775807510567,79.36,71636.56,31.9,0.27333,0.0,0.0]
[1775807511573,79.36,71620.15,31.9,0.27333,0.0,0.0]
[1775807512580,79.36,71615.57,31.9,0.27111,0.0,0.0]
[1775807517615,79.36,71621.71,31.9,0.26889,0.0,0.0]
[1775807522650,79.36,71622.76,31.9,0.26667,0.0,0.0]
[1775807527685,79.36,71633.72,31.9,0.26444,0.0,0.0]
[1775807529698,79.36,71642.08,31.9,0.26222,0.0,0.0]
[1775807532720,79.36,71638.39,31.9,0.26,0.0,0.0]
[1775807533726,79.36,71638.57,31.9,0.26,0.0,0.0]
[1775807536748,79.36,71645.84,31.9,0.25778,0.0,0.0]
[1775807540776,79.36,71657.86,31.9,0.25556,0.0,0.0]
[1775807543796,79.36,71649.15,31.9,0.25556,0.0,0.0]
[1775807544804,79.36,71640.1,31.9,0.25333,0.0,0.0]
[1775807545811,79.36,71637.94,31.9,0.25333,0.0,0.0]
[1775807550846,79.36,71629.37,31.9,0.25111,0.0,0.0]
[1775807552860,79.36,71626.99,31.9,0.24889,0.0,0.0]
[1775807554874,79.36,71619.32,31.9,0.24889,0.0,0.0]
[1775807559909,79.36,71631.99,31.9,0.24667,0.0,0.0]
[1775807560916,79.36,71640.74,31.9,0.24444,0.0,0.0]
[1775807561923,79.36,71642.95,31.9,0.24444,0.0,0.0]
[1775807567465,79.36,71645.68,31.9,0.24222,0.0,0.0]
[1775807570986,79.36,71634.81,31.9,0.24,0.0,0.0]
[1775807574007,79.36,71631.31,31.9,0.23778,0.0,0.0]
[1775807577589,79.36,71628.83,31.9,0.23556,0.0,0.0]
[1775807578040,79.36,71615.85,31.9,0.23556,0.0,0.0]
[1775807578755,79.36,71615.85,31.9,0.23556,0.0,0.0]
[1775807579047,79.36,71612.04,31.9,0.23556,0.0,0.0]
[1775807582067,79.36,71603.59,31.9,0.23333,0.0,0.0]
[1775807583075,79.36,71590.77,31.9,0.23333,0.0,0.0]
[1775807584082,79.36,71590.35,31.9,0.23333,0.0,0.0]
[1775807588110,79.36,71599.14,31.9,0.23111,0.0,0.0]
[1775807591130,79.36,71605.83,31.9,0.22889,0.0,0.0]
[1775807596166,79.36,71611.8,31.9,0.22667,0.0,0.0]
[1775807601201,79.36,71618.67,31.9,0.22222,0.0,0.0]
[1775807603215,79.36,71608.63,31.9,0.22222,0.0,0.0]
[1775807604222,79.36,71627.97,31.9,0.22222,0.0,0.0]
[1775807605229,79.36,71640.34,31.9,0.22,0.0,0.0]
[1775807606236,79.36,71630.83,31.9,0.22,0.0,0.0]
[1775807607245,79.36,71628.81,31.9,0.22,0.0,0.0]
[1775807612280,79.36,71625.12,31.9,0.21778,0.0,0.0]
[1775807616308,79.36,71634.96,31.9,0.21556,0.0,0.0]
[1775807620336,79.36,71644.07,31.9,0.21333,0.0,0.0]
[1775807621344,79.36,71652.33,31.9,0.21111,0.0,0.0]
[1775807622350,79.36,71652.84,31.9,0.21111,0.0,0.0]
[1775807627386,79.36,71652.8,31.9,0.20889,0.0,0.0]
[1775807632420,79.36,71651.87,31.9,0.20667,0.0,0.0]
[1775807637455,79.36,71649.53,31.9,0.20222,0.0,0.0]
[1775807642490,79.36,71653.1,31.9,0.2,0.0,0.0]
[1775807647526,79.36,71650.24,31.9,0.19778,0.0,0.0]
[1775807652561,79.36,71650.69,31.9,0.19333,0.0,0.0]
[1775807657357,79.36,71640.42,31.9,0.19111,0.0,0.0]
[1775807657605,79.36,71624.88,31.9,0.19111,0.0,0.0]
[1775807658612,79.36,71615.76,31.9,0.19111,0.0,0.0]
[1775807659619,79.36,71613.2,31.9,0.19111,0.0,0.0]
[1775807660950,79.36,71614.31,31.9,0.18889,0.0,0.0]
[1775807666667,79.36,71603.89,31.9,0.18667,0.0,0.0]
[1775807669834,79.36,71596.42,31.9,0.18444,0.0,0.0]
[1775807669964,79.36,71596.42,31.9,0.18444,0.0,0.0]
[1775807669970,79.36,71596.42,31.9,0.18444,0.0,0.0]
[1775807670117,79.36,71596.42,31.9,0.18444,0.0,0.0]
[1775807670222,79.36,71595.12,31.9,0.18444,0.0,0.0]
[1775807670898,79.36,71595.12,31.9,0.18444,0.0,0.0]
[1775807671351,79.36,71583.49,31.9,0.18444,0.0,0.0]
[1775807672710,79.36,71588.81,31.9,0.18222,0.0,0.0]
[1775807676738,79.36,71595.63,31.9,0.18,0.0,0.0]
[1775807682402,79.36,71599.19,31.9,0.17778,0.0,0.0]
[1775807686811,79.36,71585.05,31.9,0.17556,0.0,0.0]
[1775807687817,79.36,71585.39,31.9,0.17556,0.0,0.0]
[1775807689831,79.36,71593.17,31.9,0.17333,0.0,0.0]
[1775807691845,79.36,71604.34,31.9,0.17333,0.0,0.0]
[1775807693859,79.36,71608.55,31.9,0.17111,0.0,0.0]
[1775807698895,79.36,71610.09,31.9,0.16889,0.0,0.0]
[1775807700411,79.36,71610.09,31.9,0.16889,0.0,0.0]
[1775807700504,79.36,71610.09,31.9,0.16889,0.0,0.0]
[1775807700516,79.36,71610.09,31.9,0.16889,0.0,0.0]
[1775807700509,79.36,71647.0,31.9,0.16889,0.0,0.0]
[1775807700911,79.36,71646.62,31.9,0.16667,0.0,0.0]
[1775807705946,79.36,71647.33,31.9,0.16444,0.0,0.0]
[1775807710981,79.36,71647.75,31.9,0.16222,0.0,0.0]
[1775807716016,79.36,71647.01,31.9,0.16,0.0,0.0]
[1775807721050,79.36,71647.56,31.9,0.15556,0.0,0.0]
[1775807726086,79.36,71648.69,31.9,0.15333,0.0,0.0]
[1775807731121,79.36,71650.4,31.9,0.15111,0.0,0.0]
[1775807736156,79.36,71649.43,31.9,0.14889,0.0,0.0]
[1775807738801,79.36,71648.8,31.9,0.14667,0.0,0.0]
[1775807739361,79.36,71648.8,31.9,0.14667,0.0,0.0]
[1775807739418,79.36,71648.8,31.9,0.14667,0.0,0.0]
[1775807743050,79.36,71651.94,31.9,0.14444,0.0,0.0]
[1775807743052,79.36,71651.94,31.9,0.14444,0.0,0.0]
[1775807743205,79.36,71651.94,31.9,0.14444,0.0,0.0]
[1775807748239,79.36,71652.87,31.9,0.14222,0.0,0.0]
[1775807753274,79.36,71652.49,31.9,0.13778,0.0,0.0]
[1775807758309,79.36,71652.85,31.9,0.13556,0.0,0.0]
[1775807763348,79.36,71652.63,31.9,0.13333,0.0,0.0]
[1775807767074,79.36,71652.59,31.9,0.13111,0.0,0.0]
[1775807773418,79.36,71649.66,31.9,0.12667,0.0,0.0]
[1775807774340,79.36,71649.66,31.9,0.12667,0.0,0.0]
[1775807779460,79.36,71650.76,31.9,0.12444,0.0,0.0]
[1775807784495,79.36,71650.2,31.9,0.12222,0.0,0.0]
[1775807789530,79.36,71651.2,31.9,0.11778,0.0,0.0]
[1775807792758,79.36,71651.2,31.9,0.11778,0.0,0.0]
[1775807800122,79.36,71651.27,31.9,0.11333,0.0,0.0]
[1775807802632,79.36,71651.22,31.9,0.11111,0.0,0.0]
[1775807808726,79.36,71651.25,31.9,0.10667,0.0,0.0]
[1775807814707,79.36,71651.21,31.9,0.10444,0.0,0.0]
[1775807819741,79.36,71651.46,31.9,0.10222,0.0,0.0]
[1775807824777,79.36,71652.15,31.9,0.09778,0.0,0.0]
[1775807829058,79.36,71652.15,31.9,0.09778,0.0,0.0]
[1775807834850,79.36,71652.05,31.9,0.09333,0.0,0.0]
[1775807839886,79.36,71652.84,31.9,0.09111,0.0,0.0]
[1775807844920,79.36,71653.4,31.9,0.08667,0.0,0.0]
[1775807849955,79.36,71653.72,31.9,0.08444,0.0,0.0]
[1775807854991,79.36,71653.92,31.9,0.08222,0.0,0.0]
[1775807860026,79.36,71653.22,31.9,0.08,0.0,0.0]
[1775807865061,79.36,71653.39,31.9,0.07556,0.0,0.0]
[1775807870096,79.36,71653.26,31.9,0.07333,0.0,0.0]
[1775807875130,79.36,71653.5,31.9,0.07111,0.0,0.0]
[1775807880165,79.36,71653.78,31.9,0.06889,0.0,0.0]
[1775807886207,79.36,71653.56,31.9,0.06444,0.0,0.0]
[1775807891242,79.36,71653.69,31.9,0.06222,0.0,0.0]
[1775807896278,79.36,71653.71,31.9,0.06,0.0,0.0]
[1775807901312,79.36,71653.47,31.9,0.05556,0.0,0.0]
[1775807906347,79.36,71653.45,31.9,0.05333,0.0,0.0]
[1775807911383,79.36,71653.44,31.9,0.05111,0.0,0.0]
[1775807916417,79.36,71652.59,31.9,0.04889,0.0,0.0]
[1775807921453,79.36,71652.22,31.9,0.04444,0.0,0.0]
[1775807926488,79.36,71651.87,31.9,0.04222,0.0,0.0]
[1775807931523,79.36,71651.86,31.9,0.04,0.0,0.0]
[1775807936557,79.36,71651.82,31.9,0.03778,0.0,0.0]
[1775807941593,79.36,71652.08,31.9,0.03333,0.0,0.0]
[1775807947635,79.36,71652.06,31.9,0.03111,0.0,0.0]
[1775807952671,79.36,71652.03,31.9,0.02889,0.0,0.0]
[1775807953260,79.36,71652.03,31.9,0.02889,0.0,0.0]
[1775807961734,79.36,71651.82,31.9,0.02222,0.0,0.0]
[1775807966769,79.36,71651.83,31.9,0.02,0.0,0.0]
[1775807971804,79.36,71651.87,31.9,0.0,0.0,0.0]
[1775807976840,79.36,71651.85,31.9,0.0,0.0,0.0]
[1775807982881,79.36,71651.93,31.9,0.0,0.0,0.0]
[1775807987917,79.36,71651.92,31.9,0.0,0.0,0.0]
[1775807992920,79.36,71652.02,31.9,0.0,0.0,0.0]
[1775807997986,79.36,71652.02,31.9,0.0,0.0,0.0]
[1775807999005,79.36,71652.02,31.9,0.0,0.0,0.0]
[1775807999093,79.36,71652.02,31.9,0.0,0.0,0.0]
[1775808001376,79.36,71652.02,31.9,0.0,0.0,0.0]
[1775808000069,79.36,71652.02,0.0,0.0,0.0,0.0]
[1775808012425,79.36,71652.02,0.0,0.0,0.0,0.0]